{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187570,"rows_kept":187570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463208,205.04,78397.87,0.0,0.56395,2e-05,32.31713]
[1778918464624,205.04,78385.32,0.0,0.56365,2e-05,32.31582]
[1778918466639,205.04,78377.57,0.0,0.56347,2e-05,32.31501]
[1778918471682,205.04,78380.17,0.0,0.56353,2e-05,32.31528]
[1778918476709,205.04,78378.73,0.0,0.5635,2e-05,32.31513]
[1778918485772,205.04,78378.68,0.0,0.5635,2e-05,32.31513]
[1778918491813,205.04,78379.88,0.0,0.56352,2e-05,32.31247]
[1778918493828,205.04,78368.26,0.0,0.56325,2e-05,32.31124]
[1778918498863,205.04,78364.19,0.0,0.56316,2e-05,32.31081]
[1778918503897,205.04,78361.46,0.0,0.56309,2e-05,32.31052]
[1778918510946,205.04,78355.97,0.0,0.56296,2e-05,32.30993]
[1778918515981,205.04,78352.11,0.0,0.56287,2e-05,32.30951]
[1778918522024,205.04,78349.17,0.0,0.5628,2e-05,32.30919]
[1778918527059,205.04,78347.3,0.0,0.56276,2e-05,32.30899]
[1778918532096,205.04,78325.85,0.0,0.56226,2e-05,32.30663]
[1778918534857,205.04,78325.73,0.0,0.56225,2e-05,32.30661]
[1778918541158,205.04,78327.07,0.0,0.56229,2e-05,32.30676]
[1778918545500,205.04,78325.1,0.0,0.56224,2e-05,32.30654]
[1778918551228,205.04,78325.89,0.0,0.56226,2e-05,32.30385]
[1778918556262,205.04,78327.52,0.0,0.56229,2e-05,32.30403]
[1778918561298,205.04,78328.96,0.0,0.56233,2e-05,32.30419]
[1778918566332,205.04,78322.45,0.0,0.56218,2e-05,32.30347]
[1778918571368,205.04,78313.61,0.0,0.56197,2e-05,32.30248]
[1778918576402,205.04,78311.79,0.0,0.56193,2e-05,32.30227]
[1778918579171,205.04,78312.74,0.0,0.56195,2e-05,32.30238]
[1778918584461,205.04,78316.47,0.0,0.56204,2e-05,32.3028]
[1778918588944,205.04,78327.4,0.0,0.56229,2e-05,32.30402]
[1778918594532,205.04,78328.1,0.0,0.56231,2e-05,32.3041]
[1778918597226,205.04,78331.73,0.0,0.56239,2e-05,32.3045]
[1778918602586,205.04,78341.5,0.0,0.56262,2e-05,32.30557]
[1778918603514,205.04,78341.5,0.0,0.56262,2e-05,32.30557]
[1778918609086,205.04,78346.08,0.0,0.56273,2e-05,32.30607]
[1778918611650,205.04,78352.04,0.0,0.56287,2e-05,32.30394]
[1778918616686,205.04,78354.18,0.0,0.56292,2e-05,32.30417]
[1778918621721,205.04,78360.18,0.0,0.56306,2e-05,32.30482]
[1778918627436,38.39,78339.54,0.0,0.61343,0.00012,31.37465]
[1778918631440,38.26,78338.14,0.0,0.61359,0.00012,31.37023]
[1778918636445,38.12,78337.92,0.0,0.61392,0.00012,31.36238]
[1778918641450,38.0,78334.46,0.0,0.61379,0.00012,31.36407]
[1778918646455,37.9,78335.08,0.0,0.61411,0.00012,31.35666]
[1778918651461,37.82,78335.49,0.0,0.61437,0.00012,31.35079]
[1778918656465,37.75,78334.09,0.0,0.61436,0.00012,31.35037]
[1778918661470,37.7,78333.22,0.0,0.61439,0.00012,31.34926]
[1778918666475,37.65,78330.08,0.0,0.61413,0.00012,31.3543]
[1778918671480,37.61,78329.09,0.0,0.61412,0.00012,31.35145]
[1778918676485,37.58,78328.67,0.0,0.61415,0.00012,31.35049]
[1778918681490,37.55,78330.33,0.0,0.61443,0.00012,31.34459]
[1778918687496,37.53,78333.31,0.0,0.61485,0.00012,31.33563]
[1778918692501,37.52,78334.83,0.0,0.61507,0.00012,31.33096]
[1778918697506,37.51,78337.76,0.0,0.61546,0.00012,31.3229]
[1778918702510,37.51,78342.18,0.0,0.61601,0.00012,31.31133]
[1778918705513,37.5,78331.63,0.0,0.6147,0.00012,31.33848]
[1778918710945,37.49,78328.07,0.0,0.6143,0.00012,31.34676]
[1778918711044,37.49,78328.07,0.0,0.61431,0.00012,31.34657]
[1778918716523,37.47,78323.51,0.0,0.61377,0.00012,31.35736]
[1778918717452,37.47,78323.51,0.0,0.61377,0.00012,31.35736]
[1778918717471,37.47,78323.51,0.0,0.61378,0.00012,31.35718]
[1778918722529,37.45,78321.05,0.0,0.61351,0.00012,31.36255]
[1778918728491,37.44,78317.17,0.0,0.61308,0.00012,31.37125]
[1778918729498,37.43,78309.64,0.0,0.61215,0.00012,31.38994]
[1778918734532,37.4,78307.52,0.0,0.61196,0.00013,31.39087]
[1778918740000,37.38,78307.75,0.0,0.61205,0.00013,31.38898]
[1778918746552,37.36,78305.07,0.0,0.61176,0.00013,31.3945]
[1778918751557,37.35,78305.72,0.0,0.61188,0.00013,31.39204]
[1778918756562,37.34,78306.05,0.0,0.61195,0.00013,31.39057]
[1778918761567,37.33,78310.96,0.0,0.61258,0.00013,31.37771]
[1778918766572,37.33,78310.85,0.0,0.61257,0.00013,31.37787]
[1778918773579,37.32,78310.77,0.0,0.61257,0.00013,31.37792]
[1778918778583,37.32,78310.45,0.0,0.61253,0.00013,31.37862]
[1778918783588,37.32,78310.87,0.0,0.61259,0.00013,31.37746]
[1778918788593,37.32,78311.75,0.0,0.6127,0.00013,31.37531]
[1778918793598,37.32,78314.31,0.0,0.61302,0.00013,31.36596]
[1778918798603,37.33,78313.61,0.0,0.61293,0.00013,31.36794]
[1778918803608,37.33,78312.89,0.0,0.61284,0.00013,31.36982]
[1778918805611,37.33,78320.08,0.0,0.61373,0.00013,31.35159]
[1778918811618,37.34,78321.16,0.0,0.61383,0.00013,31.34968]
[1778918816623,37.35,78323.39,0.0,0.61408,0.00012,31.3446]
[1778918821628,37.36,78323.08,0.0,0.61402,0.00012,31.34586]
[1778918823290,37.36,78322.98,0.0,0.61401,0.00012,31.34619]
[1778918823437,37.36,78322.98,0.0,0.61401,0.00012,31.34619]
[1778918823507,37.36,78322.98,0.0,0.614,0.00012,31.34627]
[1778918825634,37.34,78334.95,0.0,0.61555,0.00012,31.31412]
[1778918826635,37.33,78341.17,0.0,0.61637,0.00012,31.29667]
[1778918831641,37.25,78347.09,0.0,0.61732,0.00012,31.276]
[1778918836646,37.19,78345.46,0.0,0.61728,0.00013,31.27634]
[1778918841651,37.13,78344.89,0.0,0.61734,0.00013,31.27447]
[1778918846656,37.09,78344.81,0.0,0.61745,0.00013,31.2719]
[1778918852355,37.05,78345.23,0.0,0.61762,0.00013,31.26514]
[1778918856668,37.05,78350.81,0.0,0.61833,0.00013,31.24985]
[1778918858670,37.04,78356.02,0.0,0.61901,0.00013,31.23528]
[1778918859219,37.04,78356.02,0.0,0.61901,0.00013,31.23528]
[1778918859671,37.04,78357.02,0.0,0.61914,0.00013,31.23241]
[1778918863675,37.03,78364.98,0.0,0.62015,0.00013,31.21024]
[1778918863983,37.03,78364.98,0.0,0.62015,0.00013,31.21024]
[1778918864440,37.03,78364.98,0.0,0.62015,0.00013,31.21022]
[1778918867679,37.03,78357.36,0.0,0.6192,0.00013,31.23101]
[1778918872684,37.04,78356.52,0.0,0.61908,0.00013,31.23365]
[1778918877689,37.04,78356.74,0.0,0.61909,0.00013,31.23336]
[1778918882694,37.04,78358.0,0.0,0.61925,0.00013,31.22995]
[1778918888562,37.03,78360.17,0.0,0.61955,0.00013,31.22346]
[1778918888616,37.03,78360.17,0.0,0.61955,0.00013,31.22335]
[1778918892640,37.03,78367.19,0.0,0.62044,0.00013,31.20393]
[1778918897676,37.03,78368.76,0.0,0.62063,0.00013,31.19972]
[1778918902710,37.03,78368.53,0.0,0.6206,0.00013,31.20041]
[1778918907720,37.03,78368.84,0.0,0.62063,0.00013,31.19965]
[1778918908824,37.03,78371.94,0.0,0.62102,0.00013,31.19114]
[1778918909722,37.03,78372.06,0.0,0.62103,0.00013,31.19087]
[1778918909800,37.03,78372.06,0.0,0.62103,0.00013,31.19087]
[1778918910723,37.03,78372.1,0.0,0.62104,0.00013,31.19083]
[1778918916728,37.04,78373.73,0.0,0.62123,0.00013,31.18385]
[1778918922734,37.05,78378.08,0.0,0.62175,0.00013,31.17234]
[1778918925737,37.06,78386.26,0.0,0.62276,0.00013,31.14997]
[1778918927611,37.06,78386.66,0.0,0.6228,0.00013,31.14911]
[1778918927712,37.06,78386.66,0.0,0.62279,0.00013,31.14935]
[1778918930742,37.07,78381.02,0.0,0.62206,0.00013,31.16574]
[1778918935746,37.08,78378.06,0.0,0.62168,0.00013,31.17425]
[1778918940751,37.08,78379.0,0.0,0.62179,0.00013,31.17182]
[1778918946757,37.08,78377.65,0.0,0.62161,0.00013,31.17578]
[1778918952763,37.08,78377.04,0.0,0.62153,0.00013,31.1776]
[1778918957768,37.08,78376.09,0.0,0.62141,0.00013,31.18016]
[1778918962773,37.08,78375.63,0.0,0.62136,0.00013,31.18137]
[1778918967778,37.08,78377.67,0.0,0.62161,0.00013,31.17578]
[1778918973785,37.08,78377.23,0.0,0.62156,0.00013,31.17409]
[1778918978790,37.08,78376.58,0.0,0.62148,0.00013,31.17587]
[1778918983795,37.08,78376.68,0.0,0.6215,0.00013,31.17555]
[1778918988801,37.08,78375.85,0.0,0.6214,0.00013,31.17774]
[1778918993806,37.08,78376.11,0.0,0.62143,0.00013,31.17696]
[1778919000820,37.08,78376.02,0.0,0.62143,0.00013,31.17709]
[1778919003823,37.07,78367.6,0.0,0.62038,0.00013,31.20017]
[1778919008828,37.06,78363.96,0.0,0.61996,0.00013,31.20921]
[1778919013833,37.05,78364.08,0.0,0.62001,0.00013,31.20809]
[1778919018838,37.04,78366.66,0.0,0.62035,0.00013,31.20042]
[1778919023843,37.04,78367.53,0.0,0.62048,0.00013,31.19771]
[1778919028848,37.03,78369.66,0.0,0.62075,0.00013,31.19166]
[1778919033854,37.03,78369.82,0.0,0.62078,0.00013,31.18827]
[1778919038859,37.03,78368.94,0.0,0.62067,0.00013,31.19061]
[1778919045866,37.03,78369.28,0.0,0.62072,0.00013,31.1896]
[1778919050871,37.03,78369.02,0.0,0.62069,0.00013,31.19029]
[1778919056788,37.03,78368.71,0.0,0.62065,0.00013,31.1911]
[1778919059879,37.03,78375.17,0.0,0.62145,0.00013,31.17345]
[1778919064884,37.04,78376.68,0.0,0.62162,0.00013,31.16971]
[1778919068888,37.04,78370.01,0.0,0.62078,0.00013,31.18839]
[1778919073893,37.04,78367.82,0.0,0.62051,0.00013,31.19412]
[1778919079899,37.03,78367.88,0.0,0.62053,0.00013,31.19365]
[1778919085905,37.03,78367.08,0.0,0.62045,0.00013,31.19556]
[1778919092475,37.03,78367.09,0.0,0.62047,0.00013,31.19233]
[1778919098077,37.02,78366.53,0.0,0.6204,0.00013,31.19368]
[1778919103924,37.02,78366.49,0.0,0.62041,0.00013,31.19362]
[1778919108929,37.02,78366.5,0.0,0.62041,0.00013,31.19346]
[1778919113934,37.02,78367.26,0.0,0.62051,0.00013,31.19129]
[1778919119224,37.02,78367.26,0.0,0.62051,0.00013,31.19128]
[1778919124946,37.02,78369.3,0.0,0.62076,0.00013,31.1858]
[1778919129953,37.02,78372.97,0.0,0.62121,0.00013,31.17594]
[1778919135336,37.03,78372.82,0.0,0.62118,0.00013,31.17672]
[1778919142825,37.03,78369.82,0.0,0.6208,0.00013,31.18503]
[1778919147970,37.03,78369.15,0.0,0.62072,0.00013,31.18686]
[1778919156979,37.03,78371.22,0.0,0.62098,0.00013,31.1783]
[1778919161984,37.03,78368.5,0.0,0.62064,0.00013,31.18576]
[1778919162158,37.03,78368.5,0.0,0.62064,0.00013,31.18576]
[1778919162964,37.03,78368.5,0.0,0.62064,0.00013,31.18574]
[1778919163986,37.03,78373.81,0.0,0.62131,0.00013,31.17113]
[1778919164987,37.03,78383.54,0.0,0.62252,0.00013,31.1442]
[1778919166989,37.04,78389.98,0.0,0.6233,0.00013,31.12672]
[1778919171994,37.07,78394.15,0.0,0.62375,0.00012,31.11661]
[1778919176999,37.09,78396.38,0.0,0.62397,0.00012,31.11197]
[1778919183006,37.11,78398.52,0.0,0.62417,0.00012,31.10765]
[1778919186157,37.12,78401.41,0.0,0.62449,0.00012,31.10033]
[1778919187010,37.13,78401.64,0.0,0.62451,0.00012,31.09997]
[1778919188011,37.13,78407.79,0.0,0.62526,0.00012,31.08282]
[1778919188375,37.13,78407.79,0.0,0.62526,0.00012,31.08282]
[1778919188385,37.13,78407.79,0.0,0.62526,0.00012,31.08282]
[1778919189215,37.14,78407.65,0.0,0.62523,0.00012,31.08359]
[1778919189765,37.14,78407.65,0.0,0.62523,0.00012,31.08359]
[1778919189990,37.14,78407.65,0.0,0.62523,0.00012,31.08359]
[1778919190013,37.14,78407.73,0.0,0.62522,0.00012,31.08373]
[1778919190030,37.14,78407.73,0.0,0.62522,0.00012,31.08373]
[1778919191014,37.15,78407.95,0.0,0.62524,0.00012,31.08345]
[1778919196019,37.17,78408.52,0.0,0.62525,0.00012,31.08345]
[1778919201024,37.19,78409.75,0.0,0.62534,0.00012,31.08135]
[1778919202673,37.19,78409.81,0.0,0.62534,0.00012,31.08143]
[1778919203026,37.2,78409.98,0.0,0.62535,0.00012,31.08121]
[1778919206029,37.2,78398.78,0.0,0.62394,0.00012,31.11349]
[1778919211034,37.2,78399.51,0.0,0.62404,0.00012,31.10865]
[1778919211671,37.2,78399.51,0.0,0.62404,0.00012,31.10865]
[1778919212035,37.2,78399.46,0.0,0.62403,0.00012,31.1088]
[1778919212735,37.2,78399.46,0.0,0.62403,0.00012,31.1088]
[1778919213036,37.2,78399.03,0.0,0.62398,0.00012,31.11004]
[1778919215038,37.2,78390.76,0.0,0.62295,0.00012,31.13318]
[1778919216694,37.2,78388.38,0.0,0.62266,0.00012,31.13968]
[1778919217040,37.2,78386.07,0.0,0.62238,0.00012,31.14591]
[1778919222044,37.19,78386.16,0.0,0.62243,0.00012,31.14482]
[1778919227981,37.17,78382.78,0.0,0.62205,0.00012,31.15303]
[1778919233022,37.16,78383.16,0.0,0.62213,0.00012,31.15124]
[1778919238063,37.15,78381.55,0.0,0.62195,0.00012,31.155]
[1778919243068,37.14,78372.65,0.0,0.62088,0.00013,31.1788]
[1778919248073,37.12,78368.98,0.0,0.62047,0.00013,31.18754]
[1778919253078,37.1,78366.81,0.0,0.62025,0.00013,31.19224]
[1778919258083,37.08,78364.27,0.0,0.61998,0.00013,31.19801]
[1778919263669,37.06,78363.44,0.0,0.61993,0.00013,31.19891]
[1778919269094,37.05,78359.4,0.0,0.61946,0.00013,31.20891]
[1778919273345,37.03,78358.73,0.0,0.61942,0.00013,31.20693]
[1778919274099,37.03,78358.49,0.0,0.6194,0.00013,31.2074]
[1778919276101,37.05,78351.07,0.0,0.61842,0.00013,31.2287]
[1778919281106,37.08,78351.08,0.0,0.61834,0.00013,31.23087]
[1778919282269,37.09,78353.35,0.0,0.6186,0.00013,31.22517]
[1778919283108,37.09,78353.36,0.0,0.61859,0.00013,31.22554]
[1778919288113,37.12,78351.14,0.0,0.61824,0.00013,31.2332]
[1778919293118,37.14,78349.26,0.0,0.61796,0.00013,31.23942]
[1778919298123,37.15,78350.92,0.0,0.61812,0.00013,31.23602]
[1778919300946,37.16,78351.18,0.0,0.61814,0.00013,31.23571]
[1778919301047,37.16,78351.18,0.0,0.61813,0.00013,31.23588]
[1778919306131,37.17,78352.07,0.0,0.61821,0.00013,31.23429]
[1778919311136,37.18,78351.41,0.0,0.6181,0.00013,31.2367]
[1778919317142,37.19,78352.27,0.0,0.61818,0.00013,31.23506]
[1778919322148,37.18,78354.34,0.0,0.61848,0.00013,31.22854]
[1778919327153,37.16,78351.96,0.0,0.61824,0.00013,31.23359]
[1778919332159,37.14,78352.12,0.0,0.61831,0.00013,31.22909]
[1778919337165,37.1,78353.73,0.0,0.61863,0.00013,31.222]
[1778919342170,37.07,78353.21,0.0,0.61865,0.00013,31.22116]
[1778919347176,37.04,78353.02,0.0,0.61871,0.00013,31.21978]
[1778919352181,37.02,78354.83,0.0,0.61899,0.00013,31.21341]
[1778919358187,36.99,78352.2,0.0,0.61872,0.00013,31.21899]
[1778919363192,36.98,78352.44,0.0,0.6188,0.00013,31.21722]
[1778919372201,36.95,78352.4,0.0,0.61886,0.00013,31.2158]
[1778919377206,36.94,78352.13,0.0,0.61885,0.00013,31.21586]
[1778919382211,36.94,78352.9,0.0,0.61897,0.00013,31.21328]
[1778919388217,36.93,78354.21,0.0,0.61915,0.00013,31.2093]
[1778919393222,36.93,78355.93,0.0,0.61938,0.00013,31.20156]
[1778919399183,36.93,78354.88,0.0,0.61925,0.00013,31.20429]
[1778919405226,36.92,78353.86,0.0,0.61913,0.00013,31.20689]
[1778919410238,36.92,78353.72,0.0,0.61912,0.00013,31.20712]
[1778919416244,36.92,78353.54,0.0,0.6191,0.00013,31.20749]
[1778919421249,36.92,78353.62,0.0,0.61911,0.00013,31.20717]
[1778919427255,36.92,78353.45,0.0,0.6191,0.00013,31.20754]
[1778919432260,36.92,78353.46,0.0,0.6191,0.00013,31.20745]
[1778919437266,36.91,78353.47,0.0,0.6191,0.00013,31.20736]
[1778919444939,36.92,78353.31,0.0,0.61907,0.00013,31.20811]
[1778919450288,36.94,78352.86,0.0,0.61895,0.00013,31.21097]
[1778919456293,36.97,78352.33,0.0,0.61882,0.00013,31.21115]
[1778919461298,36.99,78352.18,0.0,0.61876,0.00013,31.2127]
[1778919463300,36.99,78347.0,0.0,0.61808,0.00013,31.22737]
[1778919468668,37.02,78346.71,0.0,0.61797,0.00013,31.22986]
[1778919469806,37.02,78346.71,0.0,0.61797,0.00013,31.22986]
[1778919469821,37.02,78346.71,0.0,0.61796,0.00013,31.2301]
[1778919475150,37.04,78344.96,0.0,0.61769,0.00013,31.23606]
[1778919480317,37.06,78346.16,0.0,0.6178,0.00013,31.23386]
[1778919486323,37.07,78349.96,0.0,0.61826,0.00013,31.22418]
[1778919487886,37.07,78350.15,0.0,0.61828,0.00013,31.22372]
[1778919487941,37.07,78350.15,0.0,0.61828,0.00013,31.22365]
[1778919491328,37.06,78355.96,0.0,0.61902,0.00013,31.20765]
[1778919491920,37.06,78355.96,0.0,0.61902,0.00013,31.20765]
[1778919491985,37.06,78355.96,0.0,0.61903,0.00013,31.20757]
[1778919497334,37.06,78355.11,0.0,0.61893,0.00013,31.20953]
[1778919502339,37.05,78355.04,0.0,0.61894,0.00013,31.20946]
[1778919507344,37.05,78354.27,0.0,0.61885,0.00013,31.21136]
[1778919512349,37.05,78354.33,0.0,0.61887,0.00013,31.20817]
[1778919517354,37.05,78354.39,0.0,0.61888,0.00013,31.20792]
[1778919524361,37.05,78354.54,0.0,0.6189,0.00013,31.20741]
[1778919525470,37.05,78354.54,0.0,0.6189,0.00013,31.20741]
[1778919526363,37.05,78354.52,0.0,0.6189,0.00013,31.20745]
[1778919532369,37.04,78355.35,0.0,0.61901,0.00013,31.20506]
[1778919537374,37.04,78353.26,0.0,0.61875,0.00013,31.21074]
[1778919537674,37.04,78353.26,0.0,0.61875,0.00013,31.21074]
[1778919538375,37.04,78353.46,0.0,0.61877,0.00013,31.21022]
[1778919543380,37.05,78350.95,0.0,0.61844,0.00013,31.21727]
[1778919548385,37.06,78346.79,0.0,0.61789,0.00013,31.22917]
[1778919553390,37.07,78347.32,0.0,0.61793,0.00013,31.22848]
[1778919558398,37.07,78349.86,0.0,0.61824,0.00013,31.2219]
[1778919564336,37.08,78349.76,0.0,0.61822,0.00013,31.22236]
[1778919569370,37.08,78349.63,0.0,0.6182,0.00013,31.22282]
[1778919574406,37.08,78352.16,0.0,0.61853,0.00013,31.21294]
[1778919579419,37.07,78351.65,0.0,0.61847,0.00013,31.21419]
[1778919585425,37.07,78350.64,0.0,0.61834,0.00013,31.21696]
[1778919590430,37.07,78353.01,0.0,0.61864,0.00013,31.21051]
[1778919591210,37.07,78353.01,0.0,0.61864,0.00013,31.21051]
[1778919591252,37.07,78353.01,0.0,0.61865,0.00013,31.21038]
[1778919597437,37.06,78355.38,0.0,0.61896,0.00013,31.20344]
[1778919602442,37.06,78354.98,0.0,0.61893,0.00013,31.20418]
[1778919607447,37.06,78354.65,0.0,0.6189,0.00013,31.20483]
[1778919611451,37.05,78354.49,0.0,0.61888,0.00013,31.20513]
[1778919614454,37.06,78347.61,0.0,0.61801,0.00013,31.22387]
[1778919619459,37.07,78347.37,0.0,0.61794,0.00013,31.22542]
[1778919620312,37.07,78347.37,0.0,0.61794,0.00013,31.22542]
[1778919620387,37.07,78347.37,0.0,0.61794,0.00013,31.22553]
[1778919622462,37.07,78339.78,0.0,0.61699,0.00013,31.24565]
[1778919623464,37.06,78333.5,0.0,0.61621,0.00013,31.26207]
[1778919627672,37.05,78329.47,0.0,0.61575,0.00013,31.27162]
[1778919628467,37.04,78326.34,0.0,0.61537,0.00013,31.27956]
[1778919634473,37.01,78325.17,0.0,0.61531,0.00013,31.27791]
[1778919639478,36.99,78324.2,0.0,0.61523,0.00013,31.27925]
[1778919644483,36.98,78326.01,0.0,0.61549,0.00013,31.27381]
[1778919646286,36.98,78326.01,0.0,0.61549,0.00013,31.27388]
[1778919649488,37.0,78317.84,0.0,0.61441,0.00013,31.29632]
[1778919649531,37.0,78317.84,0.0,0.61441,0.00013,31.29632]
[1778919650489,37.01,78315.97,0.0,0.61416,0.00013,31.30154]
[1778919654156,37.02,78316.52,0.0,0.61419,0.00013,31.30105]
[1778919656043,37.03,78315.03,0.0,0.61398,0.00013,31.30542]
[1778919661500,37.08,78311.95,0.0,0.61345,0.00013,31.31669]
[1778919664503,37.11,78318.19,0.0,0.61418,0.00013,31.30211]
[1778919667506,37.12,78323.88,0.0,0.61486,0.00013,31.28815]
[1778919670509,37.13,78330.75,0.0,0.61569,0.00013,31.27083]
[1778919676112,37.15,78331.2,0.0,0.61569,0.00013,31.27098]
[1778919681520,37.17,78332.02,0.0,0.61575,0.00013,31.26986]
[1778919686525,37.17,78334.81,0.0,0.6161,0.00013,31.26264]
[1778919691530,37.16,78336.9,0.0,0.6164,0.00013,31.25359]
[1778919696535,37.15,78335.97,0.0,0.61631,0.00013,31.25539]
[1778919702541,37.14,78336.37,0.0,0.61638,0.00013,31.2537]
[1778919708547,37.14,78335.85,0.0,0.61634,0.00013,31.25458]
[1778919714553,37.13,78333.53,0.0,0.61607,0.00013,31.26018]
[1778919719558,37.12,78333.49,0.0,0.61609,0.00013,31.25968]
[1778919725564,37.11,78333.76,0.0,0.61615,0.00013,31.25839]
[1778919731499,37.1,78333.75,0.0,0.61616,0.00013,31.25795]
[1778919736534,37.1,78335.4,0.0,0.61638,0.00013,31.25338]
[1778919737550,37.1,78335.4,0.0,0.61638,0.00013,31.25338]
[1778919737615,37.1,78335.47,0.0,0.61639,0.00013,31.25315]
[1778919738565,37.1,78335.47,0.0,0.61639,0.00013,31.25314]
[1778919740589,37.1,78344.95,0.0,0.61759,0.00013,31.22777]
[1778919742591,37.09,78355.31,0.0,0.61889,0.00013,31.1997]
[1778919743824,37.09,78355.88,0.0,0.61898,0.00013,31.19788]
[1778919744593,37.08,78355.91,0.0,0.61899,0.00013,31.19753]
[1778919748596,37.07,78361.42,0.0,0.61971,0.00013,31.18183]
[1778919753601,37.07,78360.9,0.0,0.61968,0.00013,31.17969]
[1778919754215,37.07,78360.9,0.0,0.61968,0.00013,31.17969]
[1778919754269,37.06,78360.9,0.0,0.61968,0.00013,31.17957]
[1778919759607,37.06,78357.94,0.0,0.61934,0.00013,31.18707]
[1778919762320,37.05,78356.63,0.0,0.61918,0.00013,31.19034]
[1778919762421,37.05,78356.63,0.0,0.61919,0.00013,31.1902]
[1778919768617,37.03,78351.79,0.0,0.61862,0.00013,31.20226]
[1778919770199,37.03,78351.41,0.0,0.61858,0.00013,31.20312]
[1778919770300,37.03,78351.41,0.0,0.61859,0.00013,31.20294]
[1778919775624,37.03,78345.24,0.0,0.61782,0.00013,31.21946]
[1778919780629,37.04,78341.45,0.0,0.61731,0.00013,31.23033]
[1778919784633,37.04,78335.61,0.0,0.61657,0.00013,31.24614]
[1778919789638,37.04,78336.31,0.0,0.61665,0.00013,31.24436]
[1778919790303,37.04,78336.31,0.0,0.61665,0.00013,31.24436]
[1778919790404,37.04,78336.31,0.0,0.61665,0.00013,31.24438]
[1778919796645,37.04,78333.57,0.0,0.61631,0.00013,31.25151]
[1778919802651,37.04,78333.35,0.0,0.61629,0.00013,31.25193]
[1778919808657,37.03,78332.97,0.0,0.61625,0.00013,31.25277]
[1778919812640,37.03,78333.01,0.0,0.61627,0.00013,31.24967]
[1778919818667,37.02,78324.44,0.0,0.61522,0.00013,31.27143]
[1778919820669,37.02,78331.43,0.0,0.61611,0.00013,31.25292]
[1778919825674,37.02,78332.25,0.0,0.61621,0.00013,31.25076]
[1778919827795,37.02,78332.32,0.0,0.61622,0.00013,31.25058]
[1778919828677,37.02,78334.41,0.0,0.61648,0.00013,31.24506]
[1778919830679,37.02,78339.66,0.0,0.61713,0.00013,31.23129]
[1778919835684,37.0,78342.12,0.0,0.6175,0.00013,31.22328]
[1778919841283,36.98,78342.46,0.0,0.6176,0.00013,31.22104]
[1778919843692,36.98,78348.63,0.0,0.61839,0.00013,31.20417]
[1778919848387,36.97,78352.57,0.0,0.61889,0.00013,31.19327]
[1778919848488,36.97,78352.57,0.0,0.61889,0.00013,31.19326]
[1778919853702,36.97,78352.43,0.0,0.61888,0.00013,31.19356]
[1778919859708,36.97,78352.16,0.0,0.61885,0.00013,31.19423]
[1778919863045,36.97,78352.23,0.0,0.61886,0.00013,31.194]
[1778919863712,36.97,78354.27,0.0,0.61911,0.00013,31.18847]
[1778919868717,36.97,78354.96,0.0,0.61919,0.00013,31.18677]
[1778919873721,36.98,78357.02,0.0,0.61945,0.00013,31.17845]
[1778919877725,36.98,78350.08,0.0,0.61857,0.00013,31.19738]
[1778919882730,36.97,78350.3,0.0,0.61861,0.00013,31.19652]
[1778919888129,36.97,78352.96,0.0,0.61895,0.00013,31.18926]
[1778919893740,36.97,78352.91,0.0,0.61894,0.00013,31.18939]
[1778919896880,36.97,78352.39,0.0,0.61888,0.00013,31.19077]
[1778919897744,36.97,78352.32,0.0,0.61887,0.00013,31.19096]
[1778919903750,36.97,78352.02,0.0,0.61883,0.00013,31.19171]
[1778919911777,36.97,78351.96,0.0,0.61883,0.00013,31.1918]
[1778919917764,36.97,78351.66,0.0,0.6188,0.00013,31.19255]
[1778919922860,36.97,78351.63,0.0,0.61879,0.00013,31.19258]
[1778919923770,36.97,78351.59,0.0,0.61879,0.00013,31.19266]
[1778919925771,36.98,78342.3,0.0,0.61759,0.00013,31.21849]
[1778919931778,37.0,78342.6,0.0,0.61758,0.00013,31.21621]
[1778919936783,37.02,78343.34,0.0,0.61763,0.00013,31.21524]
[1778919941988,37.03,78343.56,0.0,0.61762,0.00013,31.21552]
[1778919947794,37.04,78341.56,0.0,0.61734,0.00013,31.22156]
[1778919953800,37.05,78341.95,0.0,0.61737,0.00013,31.22108]
[1778919957804,37.05,78336.0,0.0,0.61661,0.00013,31.23712]
[1778919958334,37.05,78336.0,0.0,0.61661,0.00013,31.23712]
[1778919958338,37.05,78336.0,0.0,0.61661,0.00013,31.23711]
[1778919963810,37.05,78332.86,0.0,0.61623,0.00013,31.24502]
[1778919969816,37.04,78333.52,0.0,0.61633,0.00013,31.243]
[1778919975822,37.04,78333.54,0.0,0.61634,0.00013,31.24274]
[1778919981828,37.04,78335.02,0.0,0.61653,0.00013,31.23872]
[1778919986833,37.04,78334.94,0.0,0.61652,0.00013,31.23889]
[1778919991837,37.04,78334.92,0.0,0.61653,0.00013,31.23598]
[1778919994139,37.04,78335.25,0.0,0.61657,0.00013,31.23512]
[1778919994840,37.04,78336.43,0.0,0.61672,0.00013,31.232]
[1778919996142,37.04,78336.39,0.0,0.61671,0.00013,31.23212]
[1778919996220,37.04,78336.39,0.0,0.61671,0.00013,31.23214]
[1778920001847,37.04,78336.73,0.0,0.61675,0.00013,31.23138]
[1778920006852,37.04,78337.01,0.0,0.61678,0.00013,31.23073]
[1778920008155,37.04,78337.01,0.0,0.61678,0.00013,31.23075]
[1778920008854,37.04,78337.12,0.0,0.61679,0.00013,31.23047]
[1778920010158,37.04,78337.15,0.0,0.61679,0.00013,31.23041]
[1778920010856,37.04,78337.69,0.0,0.61686,0.00013,31.229]
[1778920012152,37.04,78337.62,0.0,0.61685,0.00013,31.22921]
[1778920012480,37.04,78337.62,0.0,0.61685,0.00013,31.22922]
[1778920017862,37.04,78336.99,0.0,0.61677,0.00013,31.23097]
[1778920022867,37.04,78337.81,0.0,0.61687,0.00013,31.22885]
[1778920027875,37.05,78340.37,0.0,0.61718,0.00013,31.22231]
[1778920032880,37.05,78340.27,0.0,0.61716,0.00013,31.2228]
[1778920038886,37.05,78340.17,0.0,0.61714,0.00013,31.22325]
[1778920044892,37.06,78339.87,0.0,0.61709,0.00013,31.22417]
[1778920049897,37.06,78340.86,0.0,0.61722,0.00013,31.22162]
[1778920054902,37.06,78341.57,0.0,0.6173,0.00013,31.217]
[1778920060909,37.06,78339.97,0.0,0.6171,0.00013,31.22133]
[1778920065914,37.06,78340.61,0.0,0.61718,0.00013,31.21968]
[1778920071891,37.06,78340.61,0.0,0.61718,0.00013,31.21973]
[1778920077927,37.07,78341.55,0.0,0.61729,0.00013,31.21734]
[1778920083933,37.07,78342.19,0.0,0.61737,0.00013,31.21576]
[1778920088938,37.07,78344.06,0.0,0.61759,0.00013,31.21104]
[1778920093943,37.07,78341.88,0.0,0.61731,0.00013,31.21694]
[1778920098948,37.07,78341.48,0.0,0.61726,0.00013,31.21798]
[1778920103953,37.07,78341.41,0.0,0.61725,0.00013,31.21816]
[1778920108958,37.07,78341.26,0.0,0.61724,0.00013,31.21851]
[1778920114964,37.07,78342.3,0.0,0.61738,0.00013,31.21283]
[1778920120971,37.07,78344.39,0.0,0.61763,0.00013,31.20737]
[1778920125976,37.06,78347.71,0.0,0.61809,0.00013,31.19744]
[1778920130981,37.04,78347.37,0.0,0.61811,0.00013,31.19683]
[1778920136346,37.01,78346.95,0.0,0.61812,0.00013,31.19645]
[1778920141380,37.0,78348.38,0.0,0.61834,0.00013,31.1917]
[1778920146997,36.99,78352.84,0.0,0.61892,0.00013,31.17893]
[1778920152002,36.98,78352.63,0.0,0.61891,0.00013,31.17917]
[1778920155069,36.98,78349.63,0.0,0.61854,0.00013,31.18705]
[1778920155097,36.98,78349.63,0.0,0.61854,0.00013,31.18705]
[1778920156007,36.98,78349.53,0.0,0.61854,0.00013,31.18721]
[1778920157090,36.98,78347.34,0.0,0.61825,0.00013,31.19345]
[1778920158009,36.99,78339.89,0.0,0.6173,0.00013,31.2137]
[1778920158887,36.99,78339.89,0.0,0.6173,0.00013,31.2137]
[1778920158972,36.99,78339.89,0.0,0.61729,0.00013,31.21386]
[1778920164015,37.0,78342.98,0.0,0.61765,0.00013,31.20646]
[1778920169020,37.02,78344.42,0.0,0.61779,0.00013,31.20344]
[1778920174025,37.03,78344.47,0.0,0.61778,0.00013,31.20116]
[1778920180176,37.04,78344.12,0.0,0.6177,0.00013,31.20282]
[1778920185692,37.05,78344.53,0.0,0.61773,0.00013,31.20228]
[1778920190727,37.05,78346.53,0.0,0.61796,0.00013,31.19739]
[1778920196046,37.06,78346.62,0.0,0.61796,0.00013,31.19758]
[1778920201051,37.07,78346.2,0.0,0.61789,0.00013,31.19904]
[1778920206056,37.07,78345.86,0.0,0.61784,0.00013,31.20015]
[1778920212062,37.07,78341.58,0.0,0.61731,0.00013,31.2115]
[1778920217067,37.07,78341.96,0.0,0.61736,0.00013,31.21035]
[1778920222072,37.06,78338.17,0.0,0.61689,0.00013,31.22022]
[1778920227986,37.05,78332.63,0.0,0.61622,0.00013,31.23425]
[1778920228825,37.05,78332.63,0.0,0.61622,0.00013,31.23425]
[1778920229065,37.05,78332.63,0.0,0.61622,0.00013,31.23425]
[1778920229079,37.05,78333.84,0.0,0.61638,0.00013,31.23091]
[1778920230206,37.05,78333.84,0.0,0.61639,0.00013,31.23075]
[1778920231009,37.05,78333.84,0.0,0.6164,0.00013,31.22772]
[1778920232016,37.05,78335.2,0.0,0.61657,0.00013,31.22416]
[1778920233083,37.05,78343.64,0.0,0.61763,0.00013,31.20167]
[1778920235300,37.05,78345.39,0.0,0.61785,0.00013,31.19711]
[1778920236086,37.05,78345.36,0.0,0.61784,0.00013,31.19725]
[1778920239551,37.05,78345.63,0.0,0.61787,0.00013,31.19671]
[1778920240072,37.05,78345.63,0.0,0.61786,0.00013,31.19678]
[1778920241560,37.05,78345.84,0.0,0.61791,0.00013,31.19582]
[1778920242085,37.04,78345.84,0.0,0.61792,0.00013,31.19546]
[1778920244095,37.03,78352.61,0.0,0.61879,0.00013,31.17664]
[1778920249100,37.02,78353.33,0.0,0.61893,0.00013,31.17358]
[1778920252103,37.01,78369.01,0.0,0.62091,0.00013,31.13028]
[1778920257108,37.02,78373.29,0.0,0.62142,0.00013,31.11909]
[1778920262113,37.03,78375.91,0.0,0.62172,0.00013,31.11251]
[1778920267118,37.04,78375.95,0.0,0.6217,0.00013,31.11307]
[1778920272122,37.05,78378.36,0.0,0.62198,0.00013,31.10701]
[1778920277127,37.06,78379.34,0.0,0.62208,0.00013,31.10492]
[1778920278128,37.06,78384.88,0.0,0.62276,0.00013,31.08962]
[1778920279501,37.07,78385.62,0.0,0.62285,0.00013,31.08776]
[1778920279562,37.07,78385.62,0.0,0.62285,0.00013,31.08776]
[1778920279915,37.07,78385.62,0.0,0.62285,0.00013,31.08776]
[1778920280016,37.07,78385.62,0.0,0.62284,0.00013,31.08797]
[1778920280365,37.07,78385.62,0.0,0.62284,0.00013,31.08797]
[1778920280805,37.07,78385.62,0.0,0.62284,0.00013,31.08797]
[1778920282132,37.06,78393.31,0.0,0.62383,0.00013,31.06548]
[1778920286111,37.05,78395.99,0.0,0.6242,0.00013,31.05708]
[1778920286136,37.05,78399.45,0.0,0.62464,0.00013,31.04704]
[1778920290141,37.04,78404.52,0.0,0.62529,0.00013,31.03202]
[1778920293144,37.04,78412.01,0.0,0.62623,0.00012,31.00749]
[1778920298149,37.04,78411.23,0.0,0.62613,0.00012,31.00994]
[1778920304155,37.04,78413.13,0.0,0.62638,0.00012,31.00408]
[1778920307172,37.03,78414.54,0.0,0.62658,0.00012,30.99944]
[1778920308160,37.02,78414.2,0.0,0.62656,0.00012,30.99965]
[1778920309161,37.01,78425.55,0.0,0.628,0.00012,30.9659]
[1778920312495,37.0,78428.44,0.0,0.62842,0.00012,30.95596]
[1778920312596,36.99,78428.44,0.0,0.62843,0.00012,30.95553]
[1778920315540,36.98,78429.66,0.0,0.62861,0.00012,30.95113]
[1778920316168,36.98,78429.69,0.0,0.62863,0.00012,30.95069]
[1778920317450,36.97,78430.63,0.0,0.62876,0.00012,30.94756]
[1778920318170,36.97,78431.64,0.0,0.6289,0.00012,30.94426]
[1778920323176,36.95,78435.65,0.0,0.62944,0.00012,30.93111]
[1778920328181,36.94,78432.22,0.0,0.62905,0.00012,30.94039]
[1778920328745,36.94,78432.22,0.0,0.62905,0.00012,30.94039]
[1778920328775,36.94,78432.22,0.0,0.62906,0.00012,30.94018]
[1778920334187,36.93,78431.83,0.0,0.62905,0.00012,30.94034]
[1778920339193,36.92,78435.0,0.0,0.62947,0.00012,30.9302]
[1778920342195,36.92,78445.76,0.0,0.63081,0.00012,30.89783]
[1778920344055,36.92,78445.71,0.0,0.6308,0.00012,30.89809]
[1778920344089,36.93,78445.71,0.0,0.63078,0.00012,30.89872]
[1778920345060,36.93,78445.71,0.0,0.63078,0.00012,30.89872]
[1778920345139,36.93,78445.71,0.0,0.63076,0.00012,30.89931]
[1778920350203,36.91,78448.25,0.0,0.63116,0.00012,30.88941]
[1778920355207,36.88,78450.4,0.0,0.6315,0.00012,30.87815]
[1778920360212,36.87,78448.74,0.0,0.63134,0.00012,30.88183]
[1778920365217,36.87,78445.44,0.0,0.63094,0.00012,30.89159]
[1778920367642,36.88,78440.99,0.0,0.63034,0.00012,30.9063]
[1778920368220,36.89,78440.99,0.0,0.63031,0.00012,30.90687]
[1778920369495,36.89,78439.89,0.0,0.63016,0.00012,30.91072]
[1778920370222,36.9,78439.95,0.0,0.63015,0.00012,30.91105]
[1778920375227,36.93,78440.12,0.0,0.63008,0.00012,30.91286]
[1778920380232,36.95,78439.37,0.0,0.62992,0.00012,30.91689]
[1778920380610,36.95,78439.37,0.0,0.62992,0.00012,30.91689]
[1778920381233,36.95,78439.34,0.0,0.62991,0.00012,30.91729]
[1778920383235,36.96,78430.99,0.0,0.62885,0.00012,30.94257]
[1778920384236,36.96,78425.32,0.0,0.62814,0.00012,30.95935]
[1778920389241,36.96,78422.79,0.0,0.62783,0.00013,30.96663]
[1778920394246,36.92,78420.55,0.0,0.62767,0.00013,30.97]
[1778920399251,36.86,78419.61,0.0,0.62772,0.00013,30.96831]
[1778920399980,36.86,78419.61,0.0,0.62772,0.00013,30.96831]
[1778920399985,36.86,78419.61,0.0,0.62772,0.00013,30.96831]
[1778920400191,36.85,78419.61,0.0,0.62775,0.00013,30.96751]
[1778920402205,36.84,78419.58,0.0,0.62778,0.00013,30.96689]
[1778920403255,36.84,78400.1,0.0,0.62533,0.00013,31.02371]
[1778920406258,36.83,78395.35,0.0,0.62476,0.00013,31.0368]
[1778920411263,36.82,78394.06,0.0,0.62464,0.00013,31.03659]
[1778920414420,36.83,78394.09,0.0,0.62462,0.00013,31.03722]
[1778920414775,36.83,78394.09,0.0,0.62462,0.00013,31.03722]
[1778920415290,36.83,78394.09,0.0,0.62461,0.00013,31.03744]
[1778920416268,36.83,78393.51,0.0,0.62453,0.00013,31.0393]
[1778920421560,36.84,78392.71,0.0,0.62441,0.00013,31.0421]
[1778920421870,36.84,78392.71,0.0,0.62439,0.00013,31.04252]
[1778920423030,36.84,78392.71,0.0,0.62439,0.00013,31.04252]
[1778920423047,36.84,78392.71,0.0,0.62439,0.00013,31.04252]
[1778920426278,36.85,78399.35,0.0,0.62522,0.00013,31.02362]
[1778920431942,36.86,78401.77,0.0,0.6255,0.00013,31.01738]
[1778920439291,36.87,78402.74,0.0,0.62559,0.00013,31.01535]
[1778920441996,36.87,78402.84,0.0,0.62559,0.00013,31.01538]
[1778920442012,36.87,78402.84,0.0,0.62558,0.00013,31.01553]
[1778920443295,36.87,78394.5,0.0,0.62453,0.00013,31.03962]
[1778920448300,36.88,78393.66,0.0,0.62442,0.00013,31.04221]
[1778920453305,36.88,78393.25,0.0,0.62437,0.00013,31.04349]
[1778920458310,36.87,78394.74,0.0,0.62457,0.00013,31.03873]
[1778920463315,36.87,78396.73,0.0,0.62483,0.00013,31.03274]
[1778920466255,36.87,78396.73,0.0,0.62483,0.00013,31.03274]
[1778920466318,36.87,78396.81,0.0,0.62485,0.00013,31.03238]
[1778920469290,36.87,78396.8,0.0,0.62485,0.00013,31.03231]
[1778920469321,36.86,78396.53,0.0,0.62482,0.00013,31.03305]
[1778920472340,36.86,78396.38,0.0,0.62481,0.00013,31.03039]
[1778920473706,36.86,78396.38,0.0,0.62482,0.00013,31.0303]
[1778920479331,36.86,78396.14,0.0,0.62479,0.00013,31.03077]
[1778920484338,36.85,78400.94,0.0,0.62543,0.00013,31.01604]
[1778920489379,36.8,78400.31,0.0,0.62548,0.00013,31.01441]
[1778920490380,36.79,78394.98,0.0,0.62484,0.00013,31.02912]
[1778920497872,36.79,78391.71,0.0,0.62443,0.00013,31.0384]
[1778920500390,36.79,78386.29,0.0,0.62375,0.00013,31.05395]
[1778920501391,36.79,78381.31,0.0,0.62313,0.00013,31.068]
[1778920501522,36.79,78381.31,0.0,0.62313,0.00013,31.068]
[1778920502392,36.79,78381.42,0.0,0.62315,0.00013,31.06755]
[1778920507397,36.78,78380.49,0.0,0.62305,0.00013,31.06956]
[1778920512521,36.77,78378.71,0.0,0.62285,0.00013,31.074]
[1778920518408,36.76,78377.77,0.0,0.62276,0.00013,31.07599]
[1778920526069,36.75,78377.77,0.0,0.62279,0.00013,31.07514]
[1778920527418,36.75,78382.58,0.0,0.6234,0.00013,31.06143]
[1778920532423,36.75,78384.21,0.0,0.62361,0.00013,31.05391]
[1778920537428,36.75,78379.66,0.0,0.62303,0.00013,31.06718]
[1778920543188,36.76,78379.66,0.0,0.62301,0.00013,31.06753]
[1778920552803,36.76,78378.22,0.0,0.62282,0.00013,31.07182]
[1778920558449,36.76,78379.22,0.0,0.62295,0.00013,31.06903]
[1778920563456,36.76,78380.16,0.0,0.62306,0.00013,31.06648]
[1778920569462,36.77,78380.79,0.0,0.62313,0.00013,31.06489]
[1778920574467,36.77,78380.29,0.0,0.62307,0.00013,31.06644]
[1778920580475,36.77,78380.76,0.0,0.62312,0.00013,31.06519]
[1778920585480,36.77,78380.62,0.0,0.6231,0.00013,31.06562]
[1778920590486,36.77,78380.84,0.0,0.62313,0.00013,31.06505]
[1778920595491,36.77,78380.74,0.0,0.62312,0.00013,31.06243]
[1778920603161,36.77,78380.81,0.0,0.62313,0.00013,31.06225]
[1778920608503,36.77,78379.95,0.0,0.62303,0.00013,31.06464]
[1778920609920,36.77,78379.9,0.0,0.62302,0.00013,31.06477]
[1778920610093,36.77,78379.9,0.0,0.62302,0.00013,31.06477]
[1778920610667,36.77,78379.9,0.0,0.62302,0.00013,31.06475]
[1778920611506,36.77,78379.95,0.0,0.62303,0.00013,31.06458]
[1778920611670,36.77,78379.95,0.0,0.62303,0.00013,31.06458]
[1778920612507,36.77,78372.19,0.0,0.62205,0.00013,31.0864]
[1778920617512,36.77,78376.26,0.0,0.62256,0.00013,31.07496]
[1778920622517,36.8,78378.13,0.0,0.62272,0.00013,31.07171]
[1778920627522,36.82,78378.45,0.0,0.6227,0.00013,31.07249]
[1778920632527,36.84,78377.62,0.0,0.62254,0.00013,31.07619]
[1778920638533,36.86,78381.78,0.0,0.623,0.00013,31.06593]
[1778920643892,36.88,78381.85,0.0,0.62296,0.00013,31.06707]
[1778920649544,36.89,78380.35,0.0,0.62274,0.00013,31.07216]
[1778920656982,36.9,78380.12,0.0,0.62268,0.00013,31.07074]
[1778920659555,36.9,78392.15,0.0,0.6242,0.00013,31.03637]
[1778920663496,36.89,78396.04,0.0,0.62472,0.00013,31.02447]
[1778920663559,36.89,78396.07,0.0,0.62473,0.00013,31.02416]
[1778920668564,36.87,78395.37,0.0,0.62469,0.00013,31.02507]
[1778920673569,36.86,78395.38,0.0,0.62473,0.00013,31.02414]
[1778920678574,36.85,78391.55,0.0,0.62428,0.00013,31.03426]
[1778920683579,36.84,78396.7,0.0,0.62495,0.00013,31.01874]
[1778920689220,36.83,78396.66,0.0,0.62496,0.00013,31.01849]
[1778920689244,36.83,78396.66,0.0,0.62496,0.00013,31.01842]
[1778920691586,36.83,78410.26,0.0,0.62667,0.00013,30.97911]
[1778920692870,36.84,78414.87,0.0,0.62724,0.00013,30.96587]
[1778920693588,36.84,78415.16,0.0,0.62726,0.00013,30.96527]
[1778920697942,36.86,78417.09,0.0,0.62747,0.00013,30.96064]
[1778920697985,36.86,78417.09,0.0,0.62746,0.00013,30.9609]
[1778920700426,36.86,78417.56,0.0,0.6275,0.00013,30.95979]
[1778920700471,36.87,78417.56,0.0,0.62749,0.00013,30.96009]
[1778920702597,36.87,78423.25,0.0,0.62821,0.00013,30.94334]
[1778920706285,36.87,78424.23,0.0,0.62832,0.00013,30.94058]
[1778920706358,36.87,78424.23,0.0,0.62832,0.00013,30.94063]
[1778920709604,36.86,78416.67,0.0,0.62739,0.00013,30.96245]
[1778920713608,36.85,78411.75,0.0,0.62683,0.00013,30.9728]
[1778920718611,36.83,78409.65,0.0,0.62661,0.00013,30.97774]
[1778920723616,36.82,78407.23,0.0,0.62633,0.00013,30.98416]
[1778920728621,36.81,78404.47,0.0,0.62601,0.00013,30.99141]
[1778920733626,36.8,78403.39,0.0,0.6259,0.00013,30.99382]
[1778920737223,36.79,78403.16,0.0,0.62591,0.00013,30.99361]
[1778920737502,36.79,78403.16,0.0,0.62591,0.00013,30.99361]
[1778920737564,36.79,78403.16,0.0,0.62592,0.00013,30.99337]
[1778920739576,36.79,78405.22,0.0,0.62619,0.00013,30.98712]
[1778920740583,36.79,78415.13,0.0,0.62743,0.00013,30.95819]
[1778920741590,36.79,78422.94,0.0,0.6284,0.00013,30.93526]
[1778920743831,36.79,78426.06,0.0,0.62878,0.00013,30.92632]
[1778920744611,36.79,78426.06,0.0,0.62881,0.00013,30.92558]
[1778920750643,36.75,78423.77,0.0,0.62863,0.00013,30.92931]
[1778920755648,36.76,78421.17,0.0,0.62827,0.00013,30.93801]
[1778920760653,36.77,78422.59,0.0,0.62842,0.00013,30.93464]
[1778920766659,36.78,78422.88,0.0,0.62842,0.00013,30.93467]
[1778920773666,36.8,78426.06,0.0,0.62879,0.00013,30.92341]
[1778920778671,36.81,78427.3,0.0,0.62891,0.00013,30.9205]
[1778920783676,36.82,78429.47,0.0,0.62915,0.00013,30.91488]
[1778920788681,36.78,78430.69,0.0,0.62943,0.00013,30.90797]
[1778920794552,36.74,78430.72,0.0,0.62955,0.00013,30.90481]
[1778920799693,36.71,78429.53,0.0,0.62947,0.00013,30.90628]
[1778920806044,36.69,78429.92,0.0,0.6296,0.00013,30.90301]
[1778920811709,36.71,78433.89,0.0,0.63003,0.00013,30.89287]
[1778920815713,36.74,78438.99,0.0,0.63059,0.00013,30.87977]
[1778920816405,36.74,78438.99,0.0,0.63059,0.00013,30.87977]
[1778920816507,36.74,78438.99,0.0,0.63057,0.00013,30.88035]
[1778920819717,36.77,78443.91,0.0,0.63112,0.00013,30.86721]
[1778920824722,36.78,78443.75,0.0,0.63106,0.00013,30.8687]
[1778920826180,36.77,78445.84,0.0,0.63133,0.00013,30.86205]
[1778920826281,36.77,78445.84,0.0,0.63134,0.00013,30.86176]
[1778920831729,36.75,78442.75,0.0,0.63102,0.00013,30.86663]
[1778920837264,36.73,78440.23,0.0,0.63077,0.00013,30.87267]
[1778920838647,36.73,78440.23,0.0,0.63077,0.00013,30.87267]
[1778920838725,36.73,78440.23,0.0,0.63077,0.00013,30.87246]
[1778920838836,36.73,78440.23,0.0,0.63077,0.00013,30.87246]
[1778920839720,36.73,78440.23,0.0,0.63077,0.00013,30.87246]
[1778920839729,36.73,78440.23,0.0,0.63077,0.00013,30.87246]
[1778920839745,36.73,78459.02,0.0,0.63313,0.00013,30.81498]
[1778920840039,36.73,78459.02,0.0,0.63313,0.00013,30.81498]
[1778920840280,36.73,78459.02,0.0,0.63313,0.00013,30.81498]
[1778920840302,36.73,78459.02,0.0,0.63311,0.00013,30.8153]
[1778920841747,36.73,78453.48,0.0,0.63242,0.00013,30.83241]
[1778920842748,36.75,78445.26,0.0,0.63136,0.00013,30.85846]
[1778920844751,36.76,78438.35,0.0,0.63044,0.00013,30.88095]
[1778920846753,36.78,78433.08,0.0,0.62973,0.00013,30.89793]
[1778920851759,36.8,78431.02,0.0,0.6294,0.00013,30.90619]
[1778920856764,36.82,78433.08,0.0,0.62959,0.00013,30.9018]
[1778920862770,36.82,78432.98,0.0,0.6296,0.00013,30.90143]
[1778920867775,36.81,78431.03,0.0,0.62938,0.00013,30.90675]
[1778920872785,36.8,78431.42,0.0,0.62945,0.00013,30.90507]
[1778920877790,36.8,78432.2,0.0,0.62956,0.00013,30.90231]
[1778920882795,36.79,78432.07,0.0,0.62955,0.00013,30.90245]
[1778920887800,36.79,78428.92,0.0,0.62918,0.00013,30.91139]
[1778920892806,36.79,78430.22,0.0,0.62936,0.00013,30.90426]
[1778920899712,36.78,78429.19,0.0,0.62925,0.00013,30.90685]
[1778920904818,36.78,78428.15,0.0,0.62913,0.00013,30.90963]
[1778920910790,36.77,78428.8,0.0,0.62922,0.00013,30.90735]
[1778920912826,36.77,78445.27,0.0,0.63128,0.00013,30.85793]
[1778920914671,36.78,78445.27,0.0,0.63127,0.00013,30.85821]
[1778920914820,36.78,78445.27,0.0,0.63127,0.00013,30.85821]
[1778920914828,36.78,78445.82,0.0,0.63133,0.00013,30.85682]
[1778920915875,36.78,78445.82,0.0,0.63132,0.00013,30.85709]
[1778920916830,36.78,78446.28,0.0,0.63139,0.00013,30.85536]
[1778920916960,36.78,78446.28,0.0,0.63139,0.00013,30.85536]
[1778920917831,36.78,78447.43,0.0,0.63154,0.00013,30.85157]
[1778920918790,36.78,78447.43,0.0,0.63154,0.00013,30.85157]
[1778920918832,36.78,78444.24,0.0,0.63113,0.00013,30.86155]
[1778920919833,36.78,78439.02,0.0,0.63047,0.00013,30.87751]
[1778920925470,36.78,78438.41,0.0,0.63042,0.00013,30.87882]
[1778920929951,36.76,78438.25,0.0,0.63046,0.00013,30.87764]
[1778920930310,36.76,78438.25,0.0,0.63046,0.00013,30.87764]
[1778920933849,36.74,78444.38,0.0,0.63127,0.00013,30.85774]
[1778920938854,36.73,78445.57,0.0,0.63145,0.00013,30.85323]
[1778920941125,36.73,78445.65,0.0,0.63147,0.00013,30.8527]
[1778920941209,36.72,78445.65,0.0,0.63148,0.00013,30.85256]
[1778920942135,36.72,78445.65,0.0,0.63148,0.00013,30.85256]
[1778920942236,36.72,78445.65,0.0,0.63148,0.00013,30.85242]
[1778920947864,36.72,78445.24,0.0,0.63146,0.00013,30.85303]
[1778920952869,36.71,78446.12,0.0,0.6316,0.00013,30.84686]
[1778920957874,36.7,78442.95,0.0,0.63121,0.00013,30.8561]
[1778920958355,36.7,78442.95,0.0,0.63121,0.00013,30.8561]
[1778920958412,36.7,78442.95,0.0,0.63122,0.00013,30.85599]
[1778920963880,36.7,78443.73,0.0,0.63133,0.00013,30.85317]
[1778920967476,36.7,78444.47,0.0,0.63143,0.00013,30.85076]
[1778920967563,36.7,78444.47,0.0,0.63143,0.00013,30.85071]
[1778920972891,36.7,78449.14,0.0,0.63202,0.00013,30.83641]
[1778920977896,36.7,78448.77,0.0,0.63196,0.00013,30.83778]
[1778920982901,36.7,78448.68,0.0,0.63194,0.00013,30.83824]
[1778920989908,36.7,78449.44,0.0,0.63203,0.00013,30.83623]
[1778920994914,36.71,78448.74,0.0,0.63194,0.00013,30.83852]
[1778920999918,36.71,78448.62,0.0,0.63192,0.00013,30.839]
[1778921006925,36.71,78448.12,0.0,0.63185,0.00013,30.84058]
[1778921012930,36.71,78448.09,0.0,0.63186,0.00013,30.83775]
[1778921013125,36.71,78448.09,0.0,0.63186,0.00013,30.83775]
[1778921013931,36.71,78447.76,0.0,0.63182,0.00013,30.83876]
[1778921018936,36.71,78447.74,0.0,0.63181,0.00013,30.83886]
[1778921023941,36.71,78447.59,0.0,0.63179,0.00013,30.83934]
[1778921026507,36.71,78447.54,0.0,0.63179,0.00013,30.83949]
[1778921026608,36.71,78447.54,0.0,0.63179,0.00013,30.83949]
[1778921031949,36.71,78447.48,0.0,0.63178,0.00013,30.83968]
[1778921036954,36.71,78448.73,0.0,0.63193,0.00013,30.83601]
[1778921037618,36.71,78448.73,0.0,0.63193,0.00013,30.83601]
[1778921037955,36.71,78447.47,0.0,0.63177,0.00013,30.83989]
[1778921042964,36.71,78446.88,0.0,0.6317,0.00013,30.84163]
[1778921046969,36.71,78452.04,0.0,0.63234,0.00013,30.82593]
[1778921051974,36.72,78451.86,0.0,0.6323,0.00013,30.82691]
[1778921056978,36.72,78452.62,0.0,0.63238,0.00013,30.82498]
[1778921061983,36.73,78452.42,0.0,0.63234,0.00013,30.82597]
[1778921065051,36.73,78451.25,0.0,0.63219,0.00013,30.82969]
[1778921065987,36.73,78446.8,0.0,0.63164,0.00013,30.84327]
[1778921069141,36.72,78445.64,0.0,0.6315,0.00013,30.84662]
[1778921069991,36.72,78446.63,0.0,0.63163,0.00013,30.84353]
[1778921075500,36.72,78446.45,0.0,0.63162,0.00013,30.8409]
[1778921075871,36.72,78446.45,0.0,0.63162,0.00013,30.8409]
[1778921075997,36.72,78445.68,0.0,0.63153,0.00013,30.84318]
[1778921077957,36.72,78443.43,0.0,0.63126,0.00013,30.84973]
[1778921078963,36.71,78436.88,0.0,0.63044,0.00013,30.86938]
[1778921080001,36.71,78428.82,0.0,0.62944,0.00013,30.89335]
[1778921080301,36.71,78428.82,0.0,0.62944,0.00013,30.89335]
[1778921080980,36.7,78428.82,0.0,0.62946,0.00013,30.89298]
[1778921082855,36.7,78427.6,0.0,0.62932,0.00013,30.89628]
[1778921082991,36.7,78427.6,0.0,0.62933,0.00013,30.89592]
[1778921086008,36.68,78422.15,0.0,0.62869,0.00013,30.9111]
[1778921088609,36.68,78418.53,0.0,0.62824,0.00013,30.92161]
[1778921089013,36.68,78411.81,0.0,0.62739,0.00013,30.94154]
[1778921091015,36.68,78403.41,0.0,0.62633,0.00013,30.96637]
[1778921092016,36.68,78398.02,0.0,0.62565,0.00013,30.98198]
[1778921096645,36.67,78396.74,0.0,0.62551,0.00013,30.98514]
[1778921096670,36.67,78396.74,0.0,0.62552,0.00013,30.98501]
[1778921098096,36.67,78396.71,0.0,0.62552,0.00013,30.98497]
[1778921098143,36.67,78396.71,0.0,0.62552,0.00013,30.98497]
[1778921101025,36.66,78403.4,0.0,0.62637,0.00013,30.96518]
[1778921106742,36.67,78406.52,0.0,0.62676,0.00013,30.95634]
[1778921113038,36.67,78408.64,0.0,0.62701,0.00013,30.95038]
[1778921118043,36.67,78409.77,0.0,0.62716,0.00013,30.94679]
[1778921123048,36.67,78412.49,0.0,0.62751,0.00013,30.9386]
[1778921129054,36.66,78408.45,0.0,0.62701,0.00013,30.95041]
[1778921130185,36.66,78408.42,0.0,0.62701,0.00013,30.95041]
[1778921131057,36.66,78403.78,0.0,0.62643,0.00013,30.96113]
[1778921135061,36.66,78398.98,0.0,0.62584,0.00013,30.97485]
[1778921141067,36.65,78398.77,0.0,0.62583,0.00013,30.97488]
[1778921141355,36.65,78398.77,0.0,0.62583,0.00013,30.97488]
[1778921141428,36.65,78398.77,0.0,0.62584,0.00013,30.97468]
[1778921147025,36.64,78399.02,0.0,0.62591,0.00013,30.97304]
[1778921149215,36.63,78398.98,0.0,0.62591,0.00013,30.97282]
[1778921149459,36.63,78398.98,0.0,0.62591,0.00013,30.97282]
[1778921150235,36.63,78398.98,0.0,0.62591,0.00013,30.97282]
[1778921151076,36.63,78395.94,0.0,0.62553,0.00013,30.98169]
[1778921152077,36.63,78386.94,0.0,0.62438,0.00013,31.00799]
[1778921154079,36.64,78381.83,0.0,0.62373,0.00013,31.02291]
[1778921154692,36.64,78381.83,0.0,0.62373,0.00013,31.02291]
[1778921154793,36.64,78381.83,0.0,0.62372,0.00013,31.02299]
[1778921157517,36.64,78378.33,0.0,0.62328,0.00013,31.03308]
[1778921157616,36.64,78378.33,0.0,0.62328,0.00013,31.03308]
[1778921159083,36.64,78367.81,0.0,0.62195,0.00013,31.06281]
[1778921164088,36.62,78368.93,0.0,0.62213,0.00013,31.05868]
[1778921165089,36.62,78374.59,0.0,0.62285,0.00013,31.04258]
[1778921170094,36.62,78373.46,0.0,0.62271,0.00013,31.04576]
[1778921176100,36.62,78371.72,0.0,0.6225,0.00013,31.05046]
[1778921181105,36.62,78376.2,0.0,0.62307,0.00013,31.03759]
[1778921185191,36.62,78376.39,0.0,0.62309,0.00013,31.03717]
[1778921186110,36.62,78378.94,0.0,0.62341,0.00013,31.02993]
[1778921191115,36.63,78380.05,0.0,0.62354,0.00013,31.02419]
[1778921197800,36.63,78380.54,0.0,0.62359,0.00013,31.02328]
[1778921203127,36.64,78380.9,0.0,0.62362,0.00013,31.02253]
[1778921209133,36.64,78381.23,0.0,0.62366,0.00013,31.02174]
[1778921214138,36.63,78379.53,0.0,0.62346,0.00013,31.02614]
[1778921219142,36.62,78379.05,0.0,0.62342,0.00013,31.02703]
[1778921225148,36.62,78378.72,0.0,0.6234,0.00013,31.02738]
[1778921226745,36.62,78379.18,0.0,0.62346,0.00013,31.026]
[1778921226846,36.61,78379.18,0.0,0.62346,0.00013,31.02592]
[1778921231154,36.61,78387.92,0.0,0.62457,0.00013,31.00071]
[1778921237088,36.62,78387.04,0.0,0.62445,0.00013,31.00368]
[1778921243131,36.62,78385.86,0.0,0.62429,0.00013,31.00727]
[1778921247170,36.62,78380.77,0.0,0.62365,0.00013,31.02178]
[1778921252175,36.62,78380.66,0.0,0.62365,0.00013,31.01888]
[1778921257180,36.61,78377.75,0.0,0.6233,0.00013,31.02684]
[1778921262185,36.61,78377.74,0.0,0.62331,0.00013,31.02662]
[1778921263186,36.61,78368.83,0.0,0.62218,0.00013,31.05191]
[1778921265188,36.6,78363.92,0.0,0.62157,0.00013,31.06548]
[1778921270193,36.59,78366.67,0.0,0.62195,0.00013,31.05702]
[1778921275356,36.59,78366.14,0.0,0.6219,0.00013,31.05808]
[1778921280391,36.58,78364.81,0.0,0.62175,0.00013,31.06138]
[1778921286209,36.57,78364.93,0.0,0.62178,0.00013,31.06056]
[1778921291214,36.57,78365.06,0.0,0.62181,0.00013,31.05986]
[1778921296733,36.57,78365.12,0.0,0.62182,0.00013,31.05952]
[1778921296796,36.56,78365.12,0.0,0.62183,0.00013,31.05937]
[1778921301360,36.56,78362.67,0.0,0.62153,0.00013,31.066]
[1778921302225,36.56,78362.16,0.0,0.62147,0.00013,31.06735]
[1778921305436,36.56,78361.18,0.0,0.62135,0.00013,31.06985]
[1778921306232,36.55,78357.73,0.0,0.62092,0.00013,31.07939]
[1778921307221,36.55,78357.73,0.0,0.62092,0.00013,31.07939]
[1778921307233,36.56,78349.89,0.0,0.6199,0.00013,31.10177]
[1778921307936,36.56,78349.89,0.0,0.6199,0.00013,31.10177]
[1778921307937,36.56,78349.89,0.0,0.6199,0.00013,31.10177]
[1778921307989,36.57,78349.89,0.0,0.61989,0.00013,31.10215]
[1778921308436,36.57,78349.89,0.0,0.61989,0.00013,31.10215]
[1778921309235,36.57,78335.65,0.0,0.61806,0.00013,31.14158]
[1778921309477,36.57,78335.65,0.0,0.61806,0.00013,31.14158]
[1778921310236,36.56,78337.59,0.0,0.61833,0.00013,31.13572]
[1778921315241,36.56,78336.68,0.0,0.61822,0.00013,31.13546]
[1778921320246,36.57,78336.78,0.0,0.61821,0.00013,31.1358]
[1778921325251,36.58,78337.29,0.0,0.61824,0.00013,31.13505]
[1778921330256,36.59,78337.82,0.0,0.61829,0.00013,31.13412]
[1778921332258,36.59,78328.72,0.0,0.61713,0.00013,31.15893]
[1778921332860,36.59,78328.72,0.0,0.61713,0.00013,31.15893]
[1778921332879,36.59,78328.72,0.0,0.61713,0.00013,31.15885]
[1778921336900,36.59,78331.09,0.0,0.61744,0.00013,31.15233]
[1778921336997,36.59,78331.09,0.0,0.61744,0.00013,31.15231]
[1778921342268,36.58,78326.89,0.0,0.61691,0.00013,31.16353]
[1778921347273,36.58,78325.8,0.0,0.61679,0.00013,31.16607]
[1778921352225,36.58,78326.14,0.0,0.61684,0.00013,31.16501]
[1778921353279,36.57,78326.67,0.0,0.61691,0.00013,31.16335]
[1778921355290,36.57,78327.07,0.0,0.61697,0.00013,31.16218]
[1778921356281,36.57,78335.38,0.0,0.61803,0.00013,31.13966]
[1778921361286,36.58,78336.19,0.0,0.61811,0.00013,31.13796]
[1778921364565,36.58,78335.53,0.0,0.61802,0.00013,31.13998]
[1778921365290,36.58,78335.57,0.0,0.61802,0.00013,31.13995]
[1778921367600,36.59,78335.55,0.0,0.61801,0.00013,31.14015]
[1778921368001,36.59,78335.55,0.0,0.61801,0.00013,31.14021]
[1778921373298,36.59,78339.32,0.0,0.61848,0.00013,31.12737]
[1778921375710,36.6,78340.42,0.0,0.61861,0.00013,31.12461]
[1778921375759,36.6,78340.42,0.0,0.6186,0.00013,31.12473]
[1778921379276,36.6,78340.35,0.0,0.61859,0.00013,31.12504]
[1778921380305,36.61,78340.33,0.0,0.61857,0.00013,31.12544]
[1778921385310,36.62,78343.64,0.0,0.61897,0.00013,31.11697]
[1778921390315,36.62,78343.51,0.0,0.61893,0.00013,31.11793]
[1778921391995,36.63,78343.3,0.0,0.6189,0.00013,31.11861]
[1778921392066,36.63,78343.3,0.0,0.61889,0.00013,31.11871]
[1778921397322,36.63,78341.68,0.0,0.61867,0.00013,31.12354]
[1778921400155,36.63,78341.42,0.0,0.61864,0.00013,31.12436]
[1778921400325,36.63,78338.73,0.0,0.61829,0.00013,31.13173]
[1778921405240,36.63,78337.7,0.0,0.61816,0.00013,31.13447]
[1778921405289,36.63,78337.7,0.0,0.61816,0.00013,31.13446]
[1778921407285,36.63,78338.26,0.0,0.61824,0.00013,31.13291]
[1778921407331,36.63,78334.64,0.0,0.61778,0.00013,31.14272]
[1778921412313,36.62,78328.8,0.0,0.61705,0.00013,31.15805]
[1778921417340,36.62,78330.18,0.0,0.61725,0.00013,31.15379]
[1778921420437,36.61,78325.43,0.0,0.61666,0.00013,31.16622]
[1778921421344,36.61,78325.05,0.0,0.61662,0.00013,31.16709]
[1778921421510,36.61,78325.05,0.0,0.61662,0.00013,31.16709]
[1778921422345,36.6,78324.25,0.0,0.61652,0.00013,31.16909]
[1778921424781,36.6,78324.07,0.0,0.61651,0.00013,31.16925]
[1778921424790,36.6,78324.07,0.0,0.61651,0.00013,31.16925]
[1778921424830,36.6,78324.07,0.0,0.61652,0.00013,31.16912]
[1778921431354,36.59,78326.54,0.0,0.61687,0.00013,31.15888]
[1778921436359,36.58,78327.57,0.0,0.61702,0.00013,31.15579]
[1778921441364,36.58,78327.65,0.0,0.61703,0.00013,31.15536]
[1778921446370,36.58,78329.6,0.0,0.61728,0.00013,31.15003]
[1778921447738,36.58,78327.44,0.0,0.61701,0.00013,31.15584]
[1778921447839,36.58,78327.44,0.0,0.61701,0.00013,31.15576]
[1778921453377,36.57,78326.16,0.0,0.61686,0.00013,31.15891]
[1778921459209,36.57,78326.94,0.0,0.61697,0.00013,31.15659]
[1778921461053,36.57,78328.24,0.0,0.61714,0.00013,31.15305]
[1778921461280,36.57,78328.24,0.0,0.61714,0.00013,31.15305]
[1778921461325,36.57,78328.24,0.0,0.61714,0.00013,31.15306]
[1778921463387,36.57,78333.18,0.0,0.61777,0.00013,31.13973]
[1778921466375,36.57,78333.61,0.0,0.61781,0.00013,31.1387]
[1778921466390,36.57,78333.56,0.0,0.6178,0.00013,31.13891]
[1778921471396,36.58,78332.92,0.0,0.61771,0.00013,31.14093]
[1778921477402,36.58,78332.9,0.0,0.6177,0.00013,31.1412]
[1778921483408,36.58,78331.59,0.0,0.61753,0.00013,31.14492]
[1778921488413,36.58,78330.87,0.0,0.61744,0.00013,31.14684]
[1778921494419,36.58,78331.59,0.0,0.61754,0.00013,31.1419]
[1778921500425,36.58,78331.7,0.0,0.61755,0.00013,31.14164]
[1778921506431,36.58,78331.29,0.0,0.6175,0.00013,31.14276]
[1778921512437,36.58,78331.48,0.0,0.61752,0.00013,31.14223]
[1778921517446,36.58,78331.84,0.0,0.61757,0.00013,31.14127]
[1778921521096,36.58,78331.84,0.0,0.61757,0.00013,31.14128]
[1778921521197,36.58,78331.84,0.0,0.61757,0.00013,31.14129]
[1778921522451,36.59,78339.36,0.0,0.61852,0.00013,31.12086]
[1778921523145,36.59,78339.36,0.0,0.61852,0.00013,31.12086]
[1778921523165,36.59,78339.36,0.0,0.61851,0.00013,31.12115]
[1778921524453,36.59,78350.9,0.0,0.61997,0.00013,31.08957]
[1778921529460,36.61,78350.34,0.0,0.61984,0.00013,31.09251]
[1778921534340,36.63,78349.67,0.0,0.61972,0.00013,31.09526]
[1778921534441,36.63,78349.67,0.0,0.61971,0.00013,31.09545]
[1778921537430,36.63,78347.66,0.0,0.61945,0.00013,31.10131]
[1778921537468,36.64,78342.8,0.0,0.61883,0.00013,31.11477]
[1778921542475,36.64,78344.5,0.0,0.61903,0.00013,31.11038]
[1778921549482,36.65,78345.06,0.0,0.61908,0.00013,31.10932]
[1778921555176,36.65,78345.06,0.0,0.61908,0.00013,31.10665]
[1778921555189,36.65,78345.06,0.0,0.61908,0.00013,31.10665]
[1778921555323,36.65,78345.06,0.0,0.61908,0.00013,31.1067]
[1778921555568,36.65,78345.06,0.0,0.61908,0.00013,31.1067]
[1778921555806,36.65,78345.06,0.0,0.61908,0.00013,31.1067]
[1778921557495,36.64,78350.44,0.0,0.61979,0.00013,31.09128]
[1778921558496,36.64,78359.35,0.0,0.62094,0.00013,31.06603]
[1778921559497,36.63,78364.78,0.0,0.62164,0.00013,31.05045]
[1778921561865,36.65,78368.44,0.0,0.62206,0.00013,31.0411]
[1778921561966,36.65,78368.44,0.0,0.62205,0.00013,31.04159]
[1778921565975,36.66,78369.68,0.0,0.62218,0.00013,31.03855]
[1778921566047,36.68,78369.68,0.0,0.62213,0.00013,31.03988]
[1778921570508,36.69,78363.71,0.0,0.62133,0.00013,31.05777]
[1778921572510,36.7,78357.11,0.0,0.62048,0.00013,31.07649]
[1778921577515,36.7,78356.4,0.0,0.62037,0.00013,31.07899]
[1778921583519,36.71,78356.42,0.0,0.62036,0.00013,31.0794]
[1778921588526,36.72,78356.25,0.0,0.62032,0.00013,31.08016]
[1778921594532,36.72,78356.32,0.0,0.62032,0.00013,31.0802]
[1778921599537,36.72,78356.0,0.0,0.62028,0.00013,31.08123]
[1778921602540,36.72,78361.01,0.0,0.6209,0.00013,31.06753]
[1778921605543,36.73,78365.95,0.0,0.62151,0.00013,31.05416]
[1778921608546,36.73,78355.55,0.0,0.62018,0.00013,31.0834]
[1778921614552,36.73,78353.49,0.0,0.61995,0.00013,31.08578]
[1778921619557,36.73,78355.83,0.0,0.62025,0.00013,31.0792]
[1778921624819,36.73,78355.52,0.0,0.62021,0.00013,31.08001]
[1778921630402,36.73,78358.46,0.0,0.62058,0.00013,31.07193]
[1778921638576,36.73,78358.1,0.0,0.62053,0.00013,31.07311]
[1778921643579,36.73,78357.86,0.0,0.62049,0.00013,31.07382]
[1778921648584,36.73,78357.84,0.0,0.62049,0.00013,31.07388]
[1778921654590,36.73,78357.85,0.0,0.62049,0.00013,31.07387]
[1778921660066,36.73,78357.81,0.0,0.62049,0.00013,31.07395]
[1778921666108,36.73,78358.05,0.0,0.62052,0.00013,31.07327]
[1778921671607,36.73,78358.21,0.0,0.62055,0.00013,31.06987]
[1778921679615,36.73,78358.01,0.0,0.62052,0.00013,31.07041]
[1778921684620,36.73,78356.98,0.0,0.62039,0.00013,31.07325]
[1778921691627,36.73,78356.5,0.0,0.62034,0.00013,31.07438]
[1778921697633,36.73,78356.51,0.0,0.62035,0.00013,31.07421]
[1778921702638,36.72,78356.95,0.0,0.62041,0.00013,31.0729]
[1778921704948,36.72,78357.19,0.0,0.62044,0.00013,31.07222]
[1778921705190,36.72,78357.19,0.0,0.62044,0.00013,31.07222]
[1778921707643,36.72,78347.63,0.0,0.61923,0.00013,31.09844]
[1778921713649,36.7,78343.48,0.0,0.61875,0.00013,31.10863]
[1778921718654,36.69,78348.47,0.0,0.61942,0.00013,31.09406]
[1778921719655,36.69,78357.77,0.0,0.6206,0.00013,31.06835]
[1778921724660,36.7,78360.94,0.0,0.62098,0.00013,31.06015]
[1778921729665,36.7,78362.71,0.0,0.6212,0.00013,31.05518]
[1778921736600,36.71,78362.96,0.0,0.62121,0.00013,31.05247]
[1778921741634,36.72,78362.89,0.0,0.62118,0.00013,31.05319]
[1778921746682,36.72,78364.68,0.0,0.62141,0.00013,31.04797]
[1778921752688,36.73,78364.28,0.0,0.62133,0.00013,31.04977]
[1778921758694,36.73,78364.01,0.0,0.62128,0.00013,31.05103]
[1778921764700,36.74,78363.78,0.0,0.62124,0.00013,31.05204]
[1778921770706,36.74,78362.72,0.0,0.6211,0.00013,31.05518]
[1778921776712,36.74,78362.5,0.0,0.62106,0.00013,31.0559]
[1778921782717,36.74,78361.7,0.0,0.62096,0.00013,31.05817]
[1778921787722,36.74,78355.14,0.0,0.62014,0.00013,31.07614]
[1778921793728,36.73,78355.49,0.0,0.62021,0.00013,31.0717]
[1778921798733,36.73,78354.99,0.0,0.62017,0.00013,31.0727]
[1778921802737,36.73,78362.56,0.0,0.62113,0.00013,31.05157]
[1778921807742,36.73,78361.43,0.0,0.62098,0.00013,31.05492]
[1778921808743,36.73,78356.13,0.0,0.62031,0.00013,31.06964]
[1778921813748,36.73,78357.85,0.0,0.62053,0.00013,31.06463]
[1778921816751,36.72,78352.88,0.0,0.61991,0.00013,31.07826]
[1778921817127,36.72,78352.88,0.0,0.61991,0.00013,31.07826]
[1778921817752,36.72,78352.65,0.0,0.61988,0.00013,31.07879]
[1778921818255,36.72,78352.65,0.0,0.61988,0.00013,31.07879]
[1778921818357,36.72,78352.65,0.0,0.61989,0.00013,31.07866]
[1778921819754,36.72,78347.22,0.0,0.61921,0.00013,31.09346]
[1778921823759,36.7,78340.77,0.0,0.61842,0.00013,31.11026]
[1778921826347,36.7,78341.6,0.0,0.61855,0.00013,31.10754]
[1778921826367,36.7,78341.6,0.0,0.61855,0.00013,31.10754]
[1778921826418,36.69,78341.6,0.0,0.61856,0.00013,31.10732]
[1778921829770,36.68,78336.74,0.0,0.61797,0.00013,31.11981]
[1778921834774,36.66,78335.92,0.0,0.61791,0.00013,31.1208]
[1778921839779,36.65,78340.32,0.0,0.61851,0.00013,31.10796]
[1778921844784,36.64,78340.52,0.0,0.61856,0.00013,31.10683]
[1778921849789,36.64,78341.77,0.0,0.61874,0.00013,31.1029]
[1778921853951,36.63,78340.38,0.0,0.61858,0.00013,31.10348]
[1778921853956,36.63,78340.38,0.0,0.61858,0.00013,31.10348]
[1778921854795,36.63,78340.13,0.0,0.61855,0.00013,31.1041]
[1778921856797,36.63,78349.94,0.0,0.6198,0.00013,31.07712]
[1778921861802,36.64,78352.92,0.0,0.62015,0.00013,31.06947]
[1778921867808,36.65,78353.53,0.0,0.6202,0.00013,31.06844]
[1778921872130,36.65,78352.84,0.0,0.6201,0.00013,31.0707]
[1778921872814,36.66,78352.39,0.0,0.62004,0.00013,31.072]
[1778921873140,36.66,78352.39,0.0,0.62004,0.00013,31.072]
[1778921873815,36.66,78352.05,0.0,0.62,0.00013,31.07301]
[1778921874257,36.66,78352.05,0.0,0.62,0.00013,31.07301]
[1778921874270,36.66,78352.05,0.0,0.62,0.00013,31.07301]
[1778921874566,36.66,78352.05,0.0,0.62,0.00013,31.07306]
[1778921879821,36.67,78355.67,0.0,0.62041,0.00013,31.06421]
[1778921882290,36.68,78354.9,0.0,0.62028,0.00013,31.06705]
[1778921882824,36.69,78354.18,0.0,0.62018,0.00013,31.0694]
[1778921887829,36.7,78355.76,0.0,0.62034,0.00013,31.06588]
[1778921891435,36.7,78356.15,0.0,0.62039,0.00013,31.0648]
[1778921891536,36.7,78356.15,0.0,0.62039,0.00013,31.0648]
[1778921896838,36.7,78356.49,0.0,0.62044,0.00013,31.06384]
[1778921901730,36.7,78357.59,0.0,0.62057,0.00013,31.06081]
[1778921901771,36.7,78357.59,0.0,0.62057,0.00013,31.06085]
[1778921903252,36.7,78359.21,0.0,0.62078,0.00013,31.05638]
[1778921903770,36.71,78359.21,0.0,0.62077,0.00013,31.05655]
[1778921908850,36.71,78361.27,0.0,0.62101,0.00013,31.0513]
[1778921914853,36.72,78360.89,0.0,0.62095,0.00013,31.04985]
[1778921919864,36.72,78361.26,0.0,0.62099,0.00013,31.04913]
[1778921925870,36.73,78362.31,0.0,0.62112,0.00013,31.04632]
[1778921930968,36.73,78362.31,0.0,0.62111,0.00013,31.04641]
[1778921936880,36.73,78366.75,0.0,0.62168,0.00013,31.0339]
[1778921941885,36.71,78369.48,0.0,0.62206,0.00013,31.02527]
[1778921946462,36.7,78369.8,0.0,0.62213,0.00013,31.02371]
[1778921946514,36.68,78369.8,0.0,0.62219,0.00013,31.02227]
[1778921947482,36.68,78369.8,0.0,0.62219,0.00013,31.02227]
[1778921947583,36.67,78369.8,0.0,0.62224,0.00013,31.02089]
[1778921949425,36.65,78371.29,0.0,0.62248,0.00013,31.01532]
[1778921949510,36.65,78371.29,0.0,0.62248,0.00013,31.01532]
[1778921951895,36.6,78376.79,0.0,0.62332,0.00013,30.99606]
[1778921955745,36.56,78376.14,0.0,0.62336,0.00013,30.99486]
[1778921955846,36.54,78376.14,0.0,0.62339,0.00013,30.9939]
[1778921956040,36.54,78376.14,0.0,0.62339,0.00013,30.9939]
[1778921956900,36.53,78376.22,0.0,0.62344,0.00013,30.99274]
[1778921961905,36.48,78378.91,0.0,0.62394,0.00013,30.98105]
[1778921966910,36.43,78378.67,0.0,0.62403,0.00013,30.97852]
[1778921971915,36.4,78379.29,0.0,0.62422,0.00013,30.97116]
[1778921976920,36.37,78379.01,0.0,0.62427,0.00013,30.96982]
[1778921981926,36.35,78380.66,0.0,0.62455,0.00013,30.96328]
[1778921987932,36.32,78376.63,0.0,0.6241,0.00013,30.97318]
[1778921991936,36.31,78371.68,0.0,0.62352,0.00013,30.98623]
[1778921996941,36.32,78368.67,0.0,0.62308,0.00013,30.9963]
[1778921999944,36.37,78362.48,0.0,0.62215,0.00013,31.01751]
[1778922004950,36.44,78362.77,0.0,0.622,0.00013,31.02143]
[1778922008960,36.46,78373.31,0.0,0.62329,0.00013,30.99279]
[1778922012964,36.42,78378.23,0.0,0.62401,0.00013,30.97608]
[1778922017969,36.31,78378.21,0.0,0.62435,0.00013,30.96733]
[1778922023975,36.2,78378.15,0.0,0.62466,0.00013,30.95946]
[1778922028980,36.19,78380.56,0.0,0.625,0.00013,30.95146]
[1778922033985,36.18,78380.19,0.0,0.625,0.00013,30.94871]
[1778922039991,36.16,78380.9,0.0,0.62513,0.00013,30.94556]
[1778922040255,36.16,78380.9,0.0,0.62513,0.00013,30.94556]
[1778922040992,36.16,78381.62,0.0,0.62523,0.00013,30.94325]
[1778922042280,36.16,78382.95,0.0,0.6254,0.00013,30.93916]
[1778922043291,36.16,78382.95,0.0,0.62541,0.00013,30.93899]
[1778922047350,36.15,78383.15,0.0,0.62546,0.00013,30.93773]
[1778922048002,36.15,78383.22,0.0,0.62548,0.00013,30.93734]
[1778922053007,36.14,78384.17,0.0,0.62563,0.00013,30.93385]
[1778922059013,36.12,78382.92,0.0,0.6255,0.00013,30.93655]
[1778922064018,36.11,78381.88,0.0,0.6254,0.00013,30.9388]
[1778922070027,36.11,78377.41,0.0,0.62484,0.00013,30.95153]
[1778922075890,36.1,78376.87,0.0,0.62479,0.00013,30.95286]
[1778922075935,36.1,78376.87,0.0,0.62479,0.00013,30.95273]
[1778922081021,36.1,78376.87,0.0,0.62479,0.00013,30.95269]
[1778922087045,36.1,78375.91,0.0,0.62467,0.00013,30.95546]
[1778922092100,36.1,78375.52,0.0,0.62463,0.00013,30.95355]
[1778922096252,36.1,78375.36,0.0,0.62461,0.00013,30.95397]
[1778922097055,36.1,78375.35,0.0,0.62461,0.00013,30.95399]
[1778922098056,36.1,78366.17,0.0,0.62343,0.00013,30.98084]
[1778922098305,36.1,78366.17,0.0,0.62343,0.00013,30.98084]
[1778922099057,36.1,78362.8,0.0,0.623,0.00013,30.99061]
[1778922105063,36.09,78360.42,0.0,0.6227,0.00013,30.99731]
[1778922111069,36.09,78360.48,0.0,0.62271,0.00013,30.99699]
[1778922116074,36.09,78361.4,0.0,0.62283,0.00013,30.99425]
[1778922117605,36.09,78361.41,0.0,0.62284,0.00013,30.99421]
[1778922117616,36.09,78361.41,0.0,0.62284,0.00013,30.9942]
[1778922121896,36.09,78361.61,0.0,0.62286,0.00013,30.99358]
[1778922121918,36.09,78361.61,0.0,0.62287,0.00013,30.99355]
[1778922127084,36.09,78361.88,0.0,0.6229,0.00013,30.99267]
[1778922131790,36.09,78362.39,0.0,0.62297,0.00013,30.99112]
[1778922131838,36.09,78362.39,0.0,0.62297,0.00013,30.99111]
[1778922132745,36.09,78362.39,0.0,0.62297,0.00013,30.99111]
[1778922132760,36.09,78362.39,0.0,0.62297,0.00013,30.99109]
[1778922137952,36.09,78363.25,0.0,0.62309,0.00013,30.98854]
[1778922137958,36.09,78363.25,0.0,0.62309,0.00013,30.98854]
[1778922138009,36.09,78363.25,0.0,0.62309,0.00013,30.98852]
[1778922140107,36.09,78356.53,0.0,0.62222,0.00013,31.00793]
[1778922142885,36.09,78356.0,0.0,0.62215,0.00013,31.00947]
[1778922142986,36.09,78356.0,0.0,0.62215,0.00013,31.00944]
[1778922143931,36.09,78356.0,0.0,0.62215,0.00013,31.00944]
[1778922143992,36.09,78356.0,0.0,0.62216,0.00013,31.00941]
[1778922145845,36.09,78355.28,0.0,0.62206,0.00013,31.01146]
[1778922145955,36.09,78355.28,0.0,0.62206,0.00013,31.01146]
[1778922147114,36.08,78346.53,0.0,0.62094,0.00013,31.03644]
[1778922148380,36.08,78346.72,0.0,0.62096,0.00013,31.03584]
[1778922148735,36.08,78346.72,0.0,0.62096,0.00013,31.03584]
[1778922148834,36.08,78346.72,0.0,0.62096,0.00013,31.0358]
[1778922154063,36.08,78345.02,0.0,0.62076,0.00013,31.03746]
[1778922157124,36.08,78340.14,0.0,0.62014,0.00013,31.05116]
[1778922162129,36.07,78335.76,0.0,0.61958,0.00013,31.06326]
[1778922167134,36.07,78335.19,0.0,0.61952,0.00013,31.06455]
[1778922173140,36.06,78335.23,0.0,0.61954,0.00013,31.06407]
[1778922178145,36.06,78336.46,0.0,0.61971,0.00013,31.0603]
[1778922183150,36.06,78335.82,0.0,0.61964,0.00013,31.06181]
[1778922188155,36.05,78336.3,0.0,0.61971,0.00013,31.06019]
[1778922192160,36.05,78341.22,0.0,0.62036,0.00013,31.04605]
[1778922194162,36.05,78346.4,0.0,0.62103,0.00013,31.03121]
[1778922199167,36.04,78346.76,0.0,0.62109,0.00013,31.02997]
[1778922204172,36.04,78347.92,0.0,0.62125,0.00013,31.02647]
[1778922209177,36.04,78344.18,0.0,0.62077,0.00013,31.03696]
[1778922214958,36.04,78342.42,0.0,0.62056,0.00013,31.03875]
[1778922217880,36.03,78341.66,0.0,0.62047,0.00013,31.04085]
[1778922218186,36.03,78341.53,0.0,0.62045,0.00013,31.04117]
[1778922222936,36.03,78342.65,0.0,0.6206,0.00013,31.0378]
[1778922222957,36.03,78342.65,0.0,0.62061,0.00013,31.03776]
[1778922224045,36.03,78342.65,0.0,0.62061,0.00013,31.03776]
[1778922224132,36.03,78342.65,0.0,0.62061,0.00013,31.03772]
[1778922229197,36.03,78342.79,0.0,0.62063,0.00013,31.03711]
[1778922231110,36.03,78343.61,0.0,0.62074,0.00013,31.03473]
[1778922231199,36.03,78343.6,0.0,0.62074,0.00013,31.03473]
[1778922236204,36.02,78343.54,0.0,0.62074,0.00013,31.03468]
[1778922241209,36.02,78344.53,0.0,0.62088,0.00013,31.03166]
[1778922247181,36.02,78344.86,0.0,0.62093,0.00013,31.03049]
[1778922252215,36.01,78344.12,0.0,0.62084,0.00013,31.03242]
[1778922257229,36.01,78344.9,0.0,0.62095,0.00013,31.03]
[1778922262234,36.01,78344.97,0.0,0.62097,0.00013,31.02961]
[1778922267239,36.01,78345.61,0.0,0.62106,0.00013,31.02762]
[1778922269695,36.01,78347.5,0.0,0.6213,0.00013,31.02213]
[1778922269708,36.01,78347.5,0.0,0.62131,0.00013,31.0221]
[1778922272730,36.0,78348.77,0.0,0.62148,0.00013,31.01545]
[1778922272732,36.0,78348.77,0.0,0.62148,0.00013,31.01543]
[1778922277249,36.0,78353.96,0.0,0.62216,0.00013,31.0004]
[1778922277837,36.0,78353.96,0.0,0.62216,0.00013,31.0004]
[1778922277903,36.0,78353.96,0.0,0.62216,0.00013,31.00041]
[1778922278286,36.0,78353.96,0.0,0.62216,0.00013,31.00041]
[1778922279251,36.0,78361.74,0.0,0.62316,0.00013,30.97785]
[1778922280252,36.0,78366.54,0.0,0.62378,0.00013,30.9638]
[1778922286258,36.0,78380.64,0.0,0.62561,0.00013,30.92191]
[1778922286345,36.0,78380.64,0.0,0.62561,0.00013,30.92191]
[1778922287259,36.0,78381.76,0.0,0.62576,0.00013,30.91851]
[1778922289261,36.0,78386.85,0.0,0.62642,0.00013,30.90314]
[1778922295046,35.99,78387.12,0.0,0.62648,0.00013,30.90183]
[1778922297269,35.99,78380.41,0.0,0.62562,0.00013,30.92176]
[1778922300195,35.99,78376.69,0.0,0.62513,0.00013,30.93284]
[1778922300272,35.99,78376.46,0.0,0.6251,0.00013,30.93354]
[1778922301545,35.99,78375.87,0.0,0.62503,0.00013,30.93529]
[1778922301681,35.99,78375.87,0.0,0.62503,0.00013,30.93529]
[1778922301781,35.99,78375.87,0.0,0.62503,0.00013,30.9353]
[1778922307279,35.99,78372.3,0.0,0.62457,0.00013,30.94587]
[1778922312284,35.99,78370.46,0.0,0.62433,0.00013,30.95132]
[1778922317289,35.99,78368.61,0.0,0.62409,0.00013,30.95673]
[1778922323295,35.99,78363.78,0.0,0.62347,0.00013,30.97082]
[1778922328300,35.99,78363.24,0.0,0.6234,0.00013,30.97235]
[1778922332304,35.99,78357.11,0.0,0.62262,0.00013,30.98718]
[1778922334306,35.99,78349.55,0.0,0.62164,0.00013,31.00896]
[1778922339311,35.98,78347.74,0.0,0.62142,0.00013,31.01396]
[1778922345871,35.98,78347.49,0.0,0.6214,0.00013,31.01438]
[1778922350377,35.98,78346.97,0.0,0.62133,0.00013,31.01572]
[1778922350380,35.98,78346.97,0.0,0.62133,0.00013,31.01572]
[1778922351323,35.98,78346.67,0.0,0.6213,0.00013,31.01653]
[1778922352296,35.98,78346.67,0.0,0.6213,0.00013,31.01653]
[1778922352323,35.98,78345.45,0.0,0.62114,0.00013,31.01998]
[1778922352461,35.98,78345.45,0.0,0.62114,0.00013,31.01998]
[1778922353155,35.98,78345.45,0.0,0.62114,0.00013,31.01998]
[1778922355065,35.98,78346.05,0.0,0.62122,0.00013,31.01819]
[1778922355166,35.97,78346.05,0.0,0.62122,0.00013,31.01815]
[1778922361332,35.97,78347.15,0.0,0.62138,0.00013,31.01475]
[1778922368339,35.97,78347.22,0.0,0.62139,0.00013,31.01438]
[1778922374345,35.97,78347.79,0.0,0.62147,0.00013,31.01258]
[1778922379350,35.97,78347.94,0.0,0.6215,0.00013,31.01203]
[1778922382560,35.96,78348.93,0.0,0.62163,0.00013,31.00912]
[1778922383354,35.96,78349.14,0.0,0.62165,0.00013,31.00849]
[1778922386746,35.96,78349.44,0.0,0.6217,0.00013,31.00756]
[1778922387358,35.96,78349.08,0.0,0.62165,0.00013,31.00858]
[1778922389360,35.96,78343.18,0.0,0.62089,0.00013,31.02546]
[1778922394365,35.96,78340.35,0.0,0.62054,0.00013,31.03042]
[1778922401372,35.96,78340.74,0.0,0.6206,0.00013,31.02906]
[1778922407299,35.95,78340.52,0.0,0.62058,0.00013,31.02948]
[1778922412383,35.95,78337.06,0.0,0.62013,0.00013,31.03914]
[1778922418376,35.95,78335.54,0.0,0.61995,0.00013,31.04321]
[1778922423395,35.94,78334.72,0.0,0.61985,0.00013,31.04531]
[1778922428400,35.94,78334.65,0.0,0.61985,0.00013,31.0453]
[1778922433405,35.94,78333.14,0.0,0.61966,0.00013,31.04937]
[1778922438410,35.93,78332.68,0.0,0.61961,0.00013,31.05044]
[1778922444416,35.93,78335.12,0.0,0.61994,0.00013,31.04329]
[1778922445417,35.93,78342.49,0.0,0.6209,0.00013,31.02225]
[1778922445690,35.93,78342.49,0.0,0.6209,0.00013,31.02225]
[1778922446113,35.93,78342.49,0.0,0.6209,0.00013,31.02223]
[1778922446658,35.93,78342.49,0.0,0.6209,0.00013,31.02223]
[1778922447419,35.93,78348.59,0.0,0.62169,0.00013,31.00467]
[1778922452424,35.93,78349.0,0.0,0.62175,0.00013,31.00044]
[1778922457428,35.93,78349.33,0.0,0.6218,0.00013,30.99942]
[1778922462433,35.93,78347.38,0.0,0.62155,0.00013,31.00496]
[1778922468439,35.93,78346.36,0.0,0.62142,0.00013,31.00778]
[1778922473444,35.92,78348.36,0.0,0.62169,0.00013,31.00193]
[1778922478449,35.92,78346.57,0.0,0.62146,0.00013,31.007]
[1778922483454,35.92,78346.14,0.0,0.6214,0.00013,31.00815]
[1778922487458,35.92,78339.64,0.0,0.62057,0.00013,31.02666]
[1778922492463,35.92,78339.76,0.0,0.62059,0.00013,31.02616]
[1778922497468,35.92,78339.96,0.0,0.62062,0.00013,31.02546]
[1778922502965,35.91,78340.73,0.0,0.62073,0.00013,31.02307]
[1778922508479,35.91,78342.13,0.0,0.62091,0.00013,31.01895]
[1778922515049,35.91,78342.56,0.0,0.62098,0.00013,31.01457]
[1778922520491,35.91,78341.7,0.0,0.62088,0.00013,31.01692]
[1778922526127,35.91,78342.2,0.0,0.62095,0.00013,31.01536]
[1778922531502,35.9,78343.83,0.0,0.62116,0.00013,31.01057]
[1778922537508,35.9,78343.94,0.0,0.62118,0.00013,31.01013]
[1778922543514,35.9,78345.54,0.0,0.6214,0.00013,31.0054]
[1778922548519,35.9,78345.71,0.0,0.62142,0.00013,31.00483]
[1778922555525,35.9,78346.45,0.0,0.62152,0.00013,31.00259]
[1778922562532,35.9,78346.44,0.0,0.62153,0.00013,31.00251]
[1778922568538,35.9,78345.96,0.0,0.62147,0.00013,31.00378]
[1778922574463,35.89,78345.19,0.0,0.62138,0.00013,31.00296]
[1778922579549,35.89,78343.72,0.0,0.62119,0.00013,31.00708]
[1778922585541,35.89,78343.71,0.0,0.6212,0.00013,31.007]
[1778922591561,35.89,78341.95,0.0,0.62097,0.00013,31.01194]
[1778922597164,35.89,78341.95,0.0,0.62098,0.00013,31.01179]
[1778922602572,35.89,78341.19,0.0,0.62088,0.00013,31.01386]
[1778922608702,35.88,78340.96,0.0,0.62086,0.00013,31.01438]
[1778922613737,35.88,78340.67,0.0,0.62083,0.00013,31.01511]
[1778922621591,35.88,78340.5,0.0,0.62081,0.00013,31.01541]
[1778922626596,35.88,78342.62,0.0,0.62109,0.00013,31.00923]
[1778922631601,35.88,78343.39,0.0,0.6212,0.00013,31.00396]
[1778922636606,35.88,78334.16,0.0,0.62001,0.00013,31.03026]
[1778922639670,35.87,78331.78,0.0,0.6197,0.00013,31.03693]
[1778922640609,35.87,78331.65,0.0,0.61968,0.00013,31.03726]
[1778922644745,35.87,78332.06,0.0,0.61974,0.00013,31.03595]
[1778922645614,35.87,78331.88,0.0,0.61972,0.00013,31.03644]
[1778922649617,35.87,78325.11,0.0,0.61885,0.00013,31.0554]
[1778922650727,35.87,78323.38,0.0,0.61862,0.00013,31.06023]
[1778922651619,35.87,78325.89,0.0,0.61895,0.00013,31.05311]
[1778922656625,35.86,78325.41,0.0,0.6189,0.00013,31.05422]
[1778922662630,35.86,78325.33,0.0,0.6189,0.00013,31.05418]
[1778922667635,35.86,78325.67,0.0,0.61895,0.00013,31.05299]
[1778922672640,35.85,78327.41,0.0,0.61919,0.00013,31.04786]
[1778922678646,35.85,78326.31,0.0,0.61906,0.00013,31.05074]
[1778922681346,35.85,78326.97,0.0,0.61914,0.00013,31.04878]
[1778922681348,35.85,78326.97,0.0,0.61914,0.00013,31.04878]
[1778922681447,35.85,78326.97,0.0,0.61915,0.00013,31.04874]
[1778922685285,35.85,78330.82,0.0,0.61965,0.00013,31.03773]
[1778922685340,35.85,78330.82,0.0,0.61965,0.00013,31.0377]
[1778922689370,35.84,78330.45,0.0,0.61961,0.00013,31.03864]
[1778922689470,35.84,78330.45,0.0,0.61961,0.00013,31.0386]
[1778922691659,35.84,78336.12,0.0,0.62036,0.00013,31.01946]
[1778922696664,35.84,78334.15,0.0,0.62011,0.00013,31.02496]
[1778922701669,35.84,78331.77,0.0,0.61981,0.00013,31.03158]
[1778922704562,35.84,78328.74,0.0,0.61941,0.00013,31.0401]
[1778922704664,35.84,78328.74,0.0,0.61942,0.00013,31.04006]
[1778922710677,35.83,78327.75,0.0,0.6193,0.00013,31.04265]
[1778922710710,35.83,78327.75,0.0,0.6193,0.00013,31.04265]
[1778922715885,35.83,78327.9,0.0,0.61932,0.00013,31.04204]
[1778922721689,35.83,78330.29,0.0,0.61964,0.00013,31.03506]
[1778922726693,35.83,78330.93,0.0,0.61973,0.00013,31.03307]
[1778922731698,35.82,78325.33,0.0,0.61901,0.00013,31.04878]
[1778922736703,35.82,78328.05,0.0,0.61937,0.00013,31.0409]
[1778922742709,35.82,78328.24,0.0,0.6194,0.00013,31.04015]
[1778922748682,35.82,78328.36,0.0,0.61943,0.00013,31.03961]
[1778922753719,35.81,78326.4,0.0,0.61919,0.00013,31.04202]
[1778922759727,35.81,78324.49,0.0,0.61895,0.00013,31.0472]
[1778922765240,35.81,78325.12,0.0,0.61904,0.00013,31.04524]
[1778922769737,35.8,78318.24,0.0,0.61815,0.00013,31.06444]
[1778922774742,35.8,78316.88,0.0,0.61797,0.00013,31.06809]
[1778922781749,35.8,78317.33,0.0,0.61804,0.00013,31.06664]
[1778922782154,35.8,78317.33,0.0,0.61804,0.00013,31.06664]
[1778922782189,35.8,78317.33,0.0,0.61804,0.00013,31.06664]
[1778922783063,35.8,78317.33,0.0,0.61804,0.00013,31.06664]
[1778922783751,35.8,78315.18,0.0,0.61776,0.00013,31.07262]
[1778922784303,35.8,78315.18,0.0,0.61776,0.00013,31.07262]
[1778922784399,35.8,78315.18,0.0,0.61776,0.00013,31.07256]
[1778922784827,35.8,78315.18,0.0,0.61776,0.00013,31.07256]
[1778922785753,35.8,78304.95,0.0,0.61643,0.00013,31.10092]
[1778922786754,35.8,78298.58,0.0,0.6156,0.00013,31.11837]
[1778922787755,35.8,78293.13,0.0,0.61489,0.00013,31.13317]
[1778922788012,35.8,78293.13,0.0,0.61489,0.00013,31.13317]
[1778922788511,35.79,78293.13,0.0,0.61489,0.00013,31.13309]
[1778922789621,35.79,78293.13,0.0,0.61489,0.00013,31.13309]
[1778922789688,35.79,78293.13,0.0,0.61489,0.00013,31.13301]
[1778922790185,35.79,78293.13,0.0,0.61489,0.00013,31.13301]
[1778922790757,35.79,78286.59,0.0,0.61404,0.00013,31.15067]
[1778922791760,35.79,78276.76,0.0,0.61275,0.00013,31.17701]
[1778922791971,35.79,78276.76,0.0,0.61275,0.00013,31.17701]
[1778922791980,35.79,78276.76,0.0,0.61275,0.00013,31.17701]
[1778922792158,35.79,78276.76,0.0,0.61275,0.00013,31.17701]
[1778922792767,35.79,78268.13,0.0,0.61161,0.00013,31.19993]
[1778922793781,35.79,78268.13,0.0,0.61161,0.00013,31.19993]
[1778922794335,35.79,78268.13,0.0,0.61161,0.00013,31.19993]
[1778922794347,35.79,78268.13,0.0,0.61161,0.00013,31.1999]
[1778922795059,35.79,78268.13,0.0,0.61161,0.00013,31.1999]
[1778922795775,35.79,78247.74,0.0,0.60893,0.00013,31.25295]
[1778922795845,35.79,78247.74,0.0,0.60893,0.00013,31.25295]
[1778922796011,35.79,78247.74,0.0,0.60893,0.00013,31.25295]
[1778922796061,35.79,78247.74,0.0,0.60893,0.00013,31.25295]
[1778922796776,35.79,78254.21,0.0,0.60978,0.00013,31.2363]
[1778922800519,35.79,78258.06,0.0,0.61028,0.00013,31.22635]
[1778922800546,35.79,78258.06,0.0,0.61028,0.00013,31.22635]
[1778922802193,35.79,78254.67,0.0,0.60984,0.00013,31.23517]
[1778922802782,35.79,78241.13,0.0,0.60805,0.00013,31.26991]
[1778922804784,35.79,78226.11,0.0,0.60607,0.00013,31.30771]
[1778922806519,35.79,78228.16,0.0,0.60634,0.00013,31.30257]
[1778922806525,35.79,78228.16,0.0,0.60635,0.00013,31.30254]
[1778922807014,35.79,78228.16,0.0,0.60635,0.00013,31.30254]
[1778922807791,35.79,78213.7,0.0,0.60444,0.00013,31.33827]
[1778922808131,35.79,78213.7,0.0,0.60444,0.00013,31.33827]
[1778922808215,35.79,78213.7,0.0,0.60444,0.00013,31.33822]
[1778922809793,35.79,78195.08,0.0,0.60197,0.00013,31.38322]
[1778922814407,35.79,78193.18,0.0,0.60174,0.00013,31.38468]
[1778922814576,35.79,78193.18,0.0,0.60174,0.00013,31.38468]
[1778922814798,35.78,78194.36,0.0,0.6019,0.00013,31.38182]
[1778922815799,35.78,78206.32,0.0,0.60348,0.00013,31.35301]
[1778922815964,35.78,78206.32,0.0,0.60348,0.00013,31.35301]
[1778922816800,35.78,78214.45,0.0,0.60456,0.00013,31.33313]
[1778922817379,35.78,78214.45,0.0,0.60456,0.00013,31.33313]
[1778922817801,35.78,78227.69,0.0,0.60631,0.00013,31.30042]
[1778922819402,35.78,78227.69,0.0,0.60631,0.00013,31.30042]
[1778922821642,35.78,78227.69,0.0,0.60631,0.00013,31.30045]
[1778922821805,35.78,78248.93,0.0,0.60911,0.00013,31.24661]
[1778922825787,35.79,78252.35,0.0,0.60956,0.00013,31.23779]
[1778922825804,35.79,78252.35,0.0,0.60956,0.00013,31.23779]
[1778922825952,35.79,78252.35,0.0,0.60956,0.00013,31.23779]
[1778922826812,35.79,78252.78,0.0,0.60962,0.00013,31.2367]
[1778922827813,35.78,78261.72,0.0,0.6108,0.00013,31.2134]
[1778922828661,35.78,78261.72,0.0,0.6108,0.00013,31.2134]
[1778922828740,35.78,78261.72,0.0,0.6108,0.00013,31.21334]
[1778922829814,35.78,78269.93,0.0,0.61188,0.00013,31.19159]
[1778922831816,35.78,78275.72,0.0,0.61265,0.00013,31.17616]
[1778922832818,35.78,78285.62,0.0,0.61396,0.00013,31.14942]
[1778922832869,35.78,78285.62,0.0,0.61396,0.00013,31.14942]
[1778922835821,35.77,78267.72,0.0,0.61161,0.00013,31.19695]
[1778922836072,35.77,78267.72,0.0,0.61161,0.00013,31.19695]
[1778922836822,35.77,78263.19,0.0,0.61102,0.00013,31.20883]
[1778922840629,35.77,78258.81,0.0,0.61044,0.00013,31.22027]
[1778922840644,35.77,78258.81,0.0,0.61044,0.00013,31.22027]
[1778922840712,35.77,78258.81,0.0,0.61044,0.00013,31.22027]
[1778922842828,35.77,78246.22,0.0,0.60878,0.00013,31.25285]
[1778922843830,35.77,78238.62,0.0,0.60778,0.00013,31.2722]
[1778922844831,35.77,78228.95,0.0,0.60651,0.00013,31.29654]
[1778922849047,35.77,78224.97,0.0,0.60599,0.00013,31.3064]
[1778922849836,35.77,78224.39,0.0,0.60591,0.00013,31.30782]
[1778922850837,35.77,78217.84,0.0,0.60505,0.00013,31.32402]
[1778922853768,35.77,78218.79,0.0,0.60518,0.00013,31.3216]
[1778922853790,35.77,78218.79,0.0,0.60518,0.00013,31.32156]
[1778922858848,35.76,78221.1,0.0,0.60549,0.00013,31.31565]
[1778922860850,35.76,78228.23,0.0,0.60644,0.00013,31.29783]
[1778922862852,35.76,78234.55,0.0,0.60727,0.00013,31.2819]
[1778922867857,35.76,78233.28,0.0,0.60711,0.00013,31.28506]
[1778922869859,35.76,78226.24,0.0,0.60618,0.00013,31.30268]
[1778922874864,35.76,78230.41,0.0,0.60674,0.00013,31.2892]
[1778922876866,35.76,78223.25,0.0,0.6058,0.00013,31.30706]
[1778922878868,35.76,78217.24,0.0,0.60501,0.00013,31.32188]
[1778922880870,35.75,78223.67,0.0,0.60586,0.00013,31.3059]
[1778922885875,35.75,78223.52,0.0,0.60584,0.00013,31.30615]
[1778922886327,35.75,78223.52,0.0,0.60584,0.00013,31.30615]
[1778922886871,35.75,78223.52,0.0,0.60585,0.00013,31.30613]
[1778922887877,35.75,78217.06,0.0,0.60499,0.00013,31.32211]
[1778922889200,35.75,78217.06,0.0,0.60499,0.00013,31.32207]
[1778922889879,35.75,78212.96,0.0,0.60445,0.00013,31.33212]
[1778922891693,35.75,78214.13,0.0,0.60461,0.00013,31.32919]
[1778922891773,35.75,78214.13,0.0,0.60461,0.00013,31.32917]
[1778922892882,35.75,78226.87,0.0,0.6063,0.00013,31.29755]
[1778922893544,35.75,78226.87,0.0,0.6063,0.00013,31.29755]
[1778922893883,35.75,78222.13,0.0,0.60567,0.00013,31.30935]
[1778922895885,35.75,78214.73,0.0,0.6047,0.00013,31.32755]
[1778922896444,35.75,78214.73,0.0,0.6047,0.00013,31.32755]
[1778922896886,35.74,78215.17,0.0,0.60476,0.00013,31.32642]
[1778922898063,35.74,78213.8,0.0,0.60458,0.00013,31.32976]
[1778922899822,35.74,78213.54,0.0,0.60455,0.00013,31.33035]
[1778922899889,35.74,78212.39,0.0,0.6044,0.00013,31.33314]
[1778922903733,35.74,78208.4,0.0,0.60387,0.00013,31.34277]
[1778922903893,35.74,78208.8,0.0,0.60393,0.00013,31.34175]
[1778922906896,35.74,78216.11,0.0,0.6049,0.00013,31.32368]
[1778922908899,35.74,78221.26,0.0,0.60559,0.00013,31.31091]
[1778922910900,35.73,78211.19,0.0,0.60425,0.00013,31.33569]
[1778922915973,35.73,78208.04,0.0,0.60385,0.00013,31.34315]
[1778922917330,35.73,78208.04,0.0,0.60385,0.00013,31.34311]
[1778922917574,35.73,78208.04,0.0,0.60385,0.00013,31.34311]
[1778922917575,35.73,78208.04,0.0,0.60385,0.00013,31.34311]
[1778922917738,35.73,78208.04,0.0,0.60385,0.00013,31.34311]
[1778922917760,35.73,78208.04,0.0,0.60385,0.00013,31.34311]
[1778922917909,35.73,78208.04,0.0,0.60385,0.00013,31.34306]
[1778922918908,35.73,78207.92,0.0,0.60384,0.00013,31.34337]
[1778922919479,35.73,78207.92,0.0,0.60384,0.00013,31.34337]
[1778922919916,35.73,78207.92,0.0,0.60384,0.00013,31.34337]
[1778922919915,35.73,78207.92,0.0,0.60384,0.00013,31.34326]
[1778922920133,35.73,78207.92,0.0,0.60384,0.00013,31.34326]
[1778922920485,35.73,78207.92,0.0,0.60384,0.00013,31.34326]
[1778922920518,35.73,78207.92,0.0,0.60384,0.00013,31.34326]
[1778922920598,35.73,78207.92,0.0,0.60384,0.00013,31.34317]
[1778922921918,35.72,78168.71,0.0,0.59864,0.00013,31.43607]
[1778922926923,35.72,78172.74,0.0,0.59919,0.00013,31.4265]
[1778922928925,35.72,78167.37,0.0,0.59848,0.00013,31.43877]
[1778922933309,35.71,78168.4,0.0,0.59863,0.00013,31.43324]
[1778922933393,35.71,78168.4,0.0,0.59863,0.00013,31.43324]
[1778922933412,35.71,78168.4,0.0,0.59863,0.00013,31.43324]
[1778922933526,35.71,78168.4,0.0,0.59863,0.00013,31.43324]
[1778922933929,35.71,78175.82,0.0,0.59963,0.00013,31.41598]
[1778922935931,35.71,78186.96,0.0,0.60111,0.00013,31.3898]
[1778922937025,35.71,78187.8,0.0,0.60122,0.00013,31.38778]
[1778922937054,35.71,78187.8,0.0,0.60122,0.00013,31.38778]
[1778922937060,35.71,78187.8,0.0,0.60122,0.00013,31.38776]
[1778922938094,35.71,78187.8,0.0,0.60122,0.00013,31.38776]
[1778922941937,35.71,78199.97,0.0,0.60284,0.00013,31.35854]
[1778922946942,35.7,78204.1,0.0,0.6034,0.00013,31.34832]
[1778922952948,35.7,78198.66,0.0,0.60269,0.00013,31.36124]
[1778922953221,35.7,78198.66,0.0,0.60269,0.00013,31.36124]
[1778922958255,35.69,78200.39,0.0,0.60293,0.00013,31.35689]
[1778922963319,35.69,78200.34,0.0,0.60293,0.00013,31.35682]
[1778922968346,35.69,78200.97,0.0,0.60303,0.00013,31.35511]
[1778922972363,35.68,78200.99,0.0,0.60304,0.00013,31.35488]
[1778922972417,35.68,78200.99,0.0,0.60304,0.00013,31.35488]
[1778922972453,35.68,78200.99,0.0,0.60304,0.00013,31.35485]
[1778922975250,35.68,78201.38,0.0,0.60309,0.00013,31.35382]
[1778922975287,35.68,78201.38,0.0,0.60309,0.00013,31.35382]
[1778922975329,35.68,78201.38,0.0,0.6031,0.00013,31.35378]
[1778922980537,35.68,78202.31,0.0,0.60323,0.00013,31.35137]
[1778922980554,35.68,78202.31,0.0,0.60323,0.00013,31.35133]
[1778922985981,35.67,78203.88,0.0,0.60345,0.00013,31.34731]
[1778922990986,35.67,78206.02,0.0,0.60374,0.00013,31.34187]
[1778922995991,35.66,78205.97,0.0,0.60375,0.00013,31.33887]
[1778922999583,35.66,78206.15,0.0,0.60378,0.00013,31.33832]
[1778922999892,35.66,78206.15,0.0,0.60378,0.00013,31.33832]
[1778922999914,35.66,78206.15,0.0,0.60378,0.00013,31.33828]
[1778923001997,35.66,78194.2,0.0,0.6022,0.00013,31.36718]
[1778923004129,35.66,78191.26,0.0,0.60181,0.00013,31.37418]
[1778923004213,35.66,78191.26,0.0,0.60181,0.00013,31.37418]
[1778923005000,35.66,78190.16,0.0,0.60166,0.00013,31.3768]
[1778923010005,35.66,78193.72,0.0,0.60214,0.00013,31.36819]
[1778923015010,35.65,78196.76,0.0,0.60255,0.00013,31.36075]
[1778923020015,35.65,78194.62,0.0,0.60227,0.00013,31.36577]
[1778923021378,35.65,78194.36,0.0,0.60224,0.00013,31.36638]
[1778923021696,35.65,78194.36,0.0,0.60224,0.00013,31.36638]
[1778923021714,35.65,78194.36,0.0,0.60224,0.00013,31.36636]
[1778923022160,35.65,78194.36,0.0,0.60224,0.00013,31.36636]
[1778923022297,35.65,78194.36,0.0,0.60224,0.00013,31.36636]
[1778923023017,35.65,78178.61,0.0,0.60014,0.00013,31.40376]
[1778923025513,35.65,78179.85,0.0,0.60031,0.00013,31.40082]
[1778923025543,35.65,78179.85,0.0,0.60031,0.00013,31.40082]
[1778923026020,35.65,78179.89,0.0,0.60031,0.00013,31.40072]
[1778923028661,35.65,78179.27,0.0,0.60023,0.00013,31.40216]
[1778923028719,35.65,78179.27,0.0,0.60023,0.00013,31.40216]
[1778923028762,35.65,78179.27,0.0,0.60023,0.00013,31.40215]
[1778923032760,35.65,78181.82,0.0,0.60057,0.00013,31.39614]
[1778923032822,35.65,78181.82,0.0,0.60057,0.00013,31.39614]
[1778923032925,35.65,78181.82,0.0,0.60057,0.00013,31.39615]
[1778923038032,35.65,78178.25,0.0,0.60009,0.00013,31.40457]
[1778923042575,35.65,78176.02,0.0,0.5998,0.00013,31.40982]
[1778923042817,35.65,78176.02,0.0,0.5998,0.00013,31.40982]
[1778923042819,35.65,78176.02,0.0,0.5998,0.00013,31.4098]
[1778923043711,35.65,78176.02,0.0,0.5998,0.00013,31.4098]
[1778923043792,35.65,78176.02,0.0,0.5998,0.00013,31.4098]
[1778923043867,35.65,78176.02,0.0,0.5998,0.00013,31.40979]
[1778923044198,35.65,78176.02,0.0,0.5998,0.00013,31.40979]
[1778923044248,35.65,78176.02,0.0,0.5998,0.00013,31.40979]
[1778923044315,35.65,78176.02,0.0,0.5998,0.00013,31.40979]
[1778923044379,35.65,78176.02,0.0,0.5998,0.00013,31.40979]
[1778923045039,35.65,78172.81,0.0,0.59937,0.00013,31.41726]
[1778923047041,35.65,78178.46,0.0,0.60012,0.00013,31.40407]
[1778923048997,35.65,78178.83,0.0,0.60017,0.00013,31.40319]
[1778923049027,35.65,78178.83,0.0,0.60017,0.00013,31.40319]
[1778923049043,35.65,78174.23,0.0,0.59956,0.00013,31.41394]
[1778923054049,35.65,78171.04,0.0,0.59915,0.00013,31.41835]
[1778923057052,35.65,78177.8,0.0,0.60005,0.00013,31.40254]
[1778923062057,35.65,78176.33,0.0,0.59986,0.00013,31.40593]
[1778923063007,35.65,78176.33,0.0,0.59985,0.00013,31.40596]
[1778923065060,35.65,78156.28,0.0,0.59718,0.00013,31.45221]
[1778923065835,35.65,78156.28,0.0,0.59718,0.00013,31.45221]
[1778923066036,35.65,78156.28,0.0,0.59718,0.00013,31.45221]
[1778923066061,35.65,78156.48,0.0,0.5972,0.00013,31.45179]
[1778923069872,35.65,78155.07,0.0,0.59701,0.00013,31.45504]
[1778923069972,35.65,78155.07,0.0,0.59701,0.00013,31.45504]
[1778923070065,35.65,78154.5,0.0,0.59693,0.00013,31.45634]
[1778923074828,35.65,78152.28,0.0,0.59663,0.00013,31.46143]
[1778923075103,35.65,78150.04,0.0,0.59633,0.00013,31.46649]
[1778923075199,35.65,78150.04,0.0,0.59633,0.00013,31.46649]
[1778923075992,35.65,78150.04,0.0,0.59633,0.00013,31.46649]
[1778923076015,35.65,78150.04,0.0,0.59633,0.00013,31.46647]
[1778923076137,35.65,78150.04,0.0,0.59633,0.00013,31.46647]
[1778923076819,35.65,78150.04,0.0,0.59633,0.00013,31.46647]
[1778923077074,35.65,78093.93,0.0,0.58881,0.00013,31.5869]
[1778923077527,35.65,78093.93,0.0,0.58881,0.00013,31.5869]
[1778923077815,35.65,78093.93,0.0,0.58881,0.00013,31.5869]
[1778923078081,35.65,78093.93,0.0,0.58881,0.00013,31.5869]
[1778923078080,35.66,78081.3,0.0,0.58709,0.00013,31.61278]
[1778923078561,35.66,78081.3,0.0,0.58709,0.00013,31.61278]
[1778923078825,35.66,78081.3,0.0,0.58709,0.00013,31.61278]
[1778923079036,35.67,78081.3,0.0,0.58708,0.00013,31.61308]
[1778923079219,35.67,78081.3,0.0,0.58708,0.00013,31.61308]
[1778923079430,35.67,78081.3,0.0,0.58708,0.00013,31.61308]
[1778923079764,35.67,78081.3,0.0,0.58708,0.00013,31.61308]
[1778923079944,35.67,78081.3,0.0,0.58708,0.00013,31.61308]
[1778923080082,35.68,78069.57,0.0,0.58549,0.00013,31.63646]
[1778923081084,35.68,78069.57,0.0,0.58549,0.00013,31.63646]
[1778923081247,35.68,78069.57,0.0,0.58548,0.00013,31.63659]
[1778923081452,35.68,78069.57,0.0,0.58548,0.00013,31.63659]
[1778923082069,35.69,78069.57,0.0,0.58546,0.00013,31.63704]
[1778923083075,35.71,78051.23,0.0,0.58296,0.00013,31.67271]
[1778923083350,35.71,78051.23,0.0,0.58296,0.00013,31.67271]
[1778923083384,35.71,78051.23,0.0,0.58296,0.00013,31.67271]
[1778923084082,35.71,78051.23,0.0,0.58295,0.00013,31.67281]
[1778923084435,35.71,78051.23,0.0,0.58295,0.00013,31.67281]
[1778923084684,35.71,78051.23,0.0,0.58295,0.00013,31.67281]
[1778923085043,35.71,78051.23,0.0,0.58295,0.00013,31.67281]
[1778923085091,35.71,78051.23,0.0,0.58295,0.00013,31.67282]
[1778923085245,35.71,78051.23,0.0,0.58295,0.00013,31.67282]
[1778923085347,35.71,78051.23,0.0,0.58295,0.00013,31.67282]
[1778923085459,35.71,78051.23,0.0,0.58295,0.00013,31.67282]
[1778923085987,35.71,78051.23,0.0,0.58295,0.00013,31.67282]
[1778923086183,35.71,78051.23,0.0,0.58295,0.00013,31.67283]
[1778923086306,35.71,78051.23,0.0,0.58295,0.00013,31.67283]
[1778923086592,35.71,78051.23,0.0,0.58295,0.00013,31.67283]
[1778923087042,35.71,78051.23,0.0,0.58295,0.00013,31.67283]
[1778923087094,35.71,77944.51,0.0,0.56852,0.00014,31.85286]
[1778923087213,35.71,77944.51,0.0,0.56852,0.00014,31.85286]
[1778923087466,35.71,77944.51,0.0,0.56852,0.00014,31.85286]
[1778923087771,35.71,77944.51,0.0,0.56852,0.00014,31.85286]
[1778923087810,35.71,77944.51,0.0,0.56852,0.00014,31.85286]
[1778923087992,35.71,77944.51,0.0,0.56852,0.00014,31.85286]
[1778923088073,35.71,77944.51,0.0,0.56852,0.00014,31.85286]
[1778923088095,35.7,77937.93,0.0,0.56764,0.00014,31.86248]
[1778923088130,35.7,77937.93,0.0,0.56764,0.00014,31.86248]
[1778923088352,35.7,77937.93,0.0,0.56764,0.00014,31.86248]
[1778923088573,35.7,77937.93,0.0,0.56764,0.00014,31.86248]
[1778923088770,35.7,77937.93,0.0,0.56764,0.00014,31.86248]
[1778923088842,35.7,77937.93,0.0,0.56764,0.00014,31.86239]
[1778923089503,35.7,77937.93,0.0,0.56764,0.00014,31.86239]
[1778923090099,35.71,77925.8,0.0,0.56598,0.00014,31.88013]
[1778923090686,35.71,77925.8,0.0,0.56598,0.00014,31.88013]
[1778923090931,35.71,77925.8,0.0,0.56598,0.00014,31.88013]
[1778923090954,35.71,77925.8,0.0,0.56598,0.00014,31.88013]
[1778923091025,35.71,77925.8,0.0,0.56598,0.00014,31.88013]
[1778923091100,35.71,77905.35,0.0,0.5632,0.00014,31.90841]
[1778923091252,35.71,77905.35,0.0,0.5632,0.00014,31.90841]
[1778923091305,35.71,77905.35,0.0,0.5632,0.00014,31.90841]
[1778923091356,35.71,77905.35,0.0,0.5632,0.00014,31.90841]
[1778923091941,35.71,77905.35,0.0,0.5632,0.00014,31.90841]
[1778923092038,35.71,77905.35,0.0,0.5632,0.00014,31.90841]
[1778923092101,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923092153,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923092186,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923092718,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923092757,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923092911,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923092953,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923092978,35.71,77895.73,0.0,0.56188,0.00014,31.92129]
[1778923093106,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093120,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093271,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093491,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093546,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093733,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093765,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093876,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923094017,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923094331,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923094510,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923094648,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923095145,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923095260,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923095370,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923095945,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923096358,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923096476,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923096774,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923096797,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923096810,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923096833,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923097053,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923097086,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923097996,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098043,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098102,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098130,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098146,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098164,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098214,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098265,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098321,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923098366,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923099155,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923099916,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923099983,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100008,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100047,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100015,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100411,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100442,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100463,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100494,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923100933,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923101009,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923101051,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923101311,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923101608,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923101822,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923102117,35.72,77917.33,0.0,0.56481,0.00014,31.89223]
[1778923102165,35.73,77902.35,0.0,0.56276,0.00014,31.91277]
[1778923102647,35.73,77902.35,0.0,0.56276,0.00014,31.91277]
[1778923102854,35.73,77902.35,0.0,0.56276,0.00014,31.91277]
[1778923102920,35.73,77902.35,0.0,0.56276,0.00014,31.91277]
[1778923103104,35.73,77902.35,0.0,0.56276,0.00014,31.91277]
[1778923103166,35.75,77947.27,0.0,0.56884,0.00014,31.84959]
[1778923103289,35.75,77947.27,0.0,0.56884,0.00014,31.84959]
[1778923103321,35.75,77947.27,0.0,0.56884,0.00014,31.84959]
[1778923103350,35.75,77947.27,0.0,0.56884,0.00014,31.84959]
[1778923103644,35.75,77947.27,0.0,0.56884,0.00014,31.84959]
[1778923103832,35.75,77947.27,0.0,0.56884,0.00014,31.84959]
[1778923104041,35.75,77947.27,0.0,0.56884,0.00014,31.84959]
[1778923104085,35.75,77947.27,0.0,0.56884,0.00014,31.84961]
[1778923104380,35.75,77947.27,0.0,0.56884,0.00014,31.84961]
[1778923104423,35.75,77947.27,0.0,0.56884,0.00014,31.84961]
[1778923104515,35.77,77947.27,0.0,0.5688,0.00014,31.85007]
[1778923105419,35.77,77947.27,0.0,0.5688,0.00014,31.85007]
[1778923105482,35.77,77947.27,0.0,0.5688,0.00014,31.85007]
[1778923105687,35.77,77947.27,0.0,0.5688,0.00014,31.85007]
[1778923105814,35.77,77947.27,0.0,0.5688,0.00014,31.85007]
[1778923106169,35.81,77975.53,0.0,0.57257,0.00014,31.80719]
[1778923108621,35.82,77976.08,0.0,0.57262,0.00014,31.80665]
[1778923108668,35.82,77976.08,0.0,0.57262,0.00014,31.80665]
[1778923108730,35.82,77976.08,0.0,0.57262,0.00014,31.80665]
[1778923108788,35.82,77976.08,0.0,0.57262,0.00014,31.80665]
[1778923109172,35.82,77965.78,0.0,0.57123,0.00014,31.82293]
[1778923110729,35.85,77969.05,0.0,0.57163,0.00014,31.81836]
[1778923110807,35.85,77969.05,0.0,0.57163,0.00014,31.81836]
[1778923111175,35.86,78003.09,0.0,0.57621,0.00013,31.76022]
[1778923111609,35.86,78003.09,0.0,0.57621,0.00013,31.76022]
[1778923112130,35.86,78003.09,0.0,0.57621,0.00013,31.76022]
[1778923112191,35.86,78003.09,0.0,0.57621,0.00013,31.76022]
[1778923112230,35.86,78003.09,0.0,0.57621,0.00013,31.76022]
[1778923112261,35.86,78003.09,0.0,0.57621,0.00013,31.76022]
[1778923113177,35.87,78007.06,0.0,0.57673,0.00013,31.75374]
[1778923113335,35.87,78007.06,0.0,0.57673,0.00013,31.75374]
[1778923113337,35.87,78007.06,0.0,0.57673,0.00013,31.75374]
[1778923113470,35.87,78007.06,0.0,0.57673,0.00013,31.75374]
[1778923113925,35.87,78007.06,0.0,0.57673,0.00013,31.75374]
[1778923114008,35.87,78007.06,0.0,0.57673,0.00013,31.75374]
[1778923114026,35.87,78007.06,0.0,0.57673,0.00013,31.75376]
[1778923115182,35.87,77971.69,0.0,0.57195,0.00013,31.81199]
[1778923115867,35.87,77971.69,0.0,0.57195,0.00013,31.81199]
[1778923115895,35.87,77971.69,0.0,0.57195,0.00013,31.81199]
[1778923116096,35.87,77971.69,0.0,0.57195,0.00013,31.81199]
[1778923116121,35.87,77971.69,0.0,0.57195,0.00013,31.81199]
[1778923116183,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923116193,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923116300,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923116357,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923116484,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923116673,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923117785,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923117800,35.88,77943.56,0.0,0.56814,0.00014,31.85496]
[1778923118185,35.88,77949.95,0.0,0.56901,0.00014,31.84549]
[1778923118208,35.88,77949.95,0.0,0.56901,0.00014,31.84549]
[1778923118267,35.88,77949.95,0.0,0.56901,0.00014,31.84549]
[1778923118405,35.88,77949.95,0.0,0.56901,0.00014,31.84549]
[1778923118474,35.88,77949.95,0.0,0.56901,0.00014,31.84549]
[1778923118526,35.88,77949.95,0.0,0.56901,0.00014,31.84549]
[1778923118563,35.88,77949.95,0.0,0.56901,0.00014,31.84549]
[1778923119186,35.88,77953.67,0.0,0.56951,0.00014,31.83992]
[1778923120187,35.88,77961.84,0.0,0.57061,0.00014,31.82749]
[1778923120938,35.88,77961.84,0.0,0.57061,0.00014,31.8275]
[1778923121265,35.88,77961.84,0.0,0.57061,0.00014,31.8275]
[1778923121295,35.88,77961.84,0.0,0.57061,0.00014,31.8275]
[1778923122189,35.88,77989.06,0.0,0.57428,0.00013,31.78425]
[1778923122477,35.88,77989.06,0.0,0.57428,0.00013,31.78425]
[1778923122534,35.88,77989.06,0.0,0.57428,0.00013,31.78425]
[1778923122601,35.88,77989.06,0.0,0.57428,0.00013,31.78425]
[1778923122637,35.88,77989.06,0.0,0.57428,0.00013,31.78425]
[1778923122772,35.88,77989.06,0.0,0.57428,0.00013,31.78425]
[1778923122816,35.88,77989.06,0.0,0.57428,0.00013,31.78425]
[1778923122835,35.88,77989.06,0.0,0.57428,0.00013,31.78427]
[1778923123326,35.88,77989.06,0.0,0.57428,0.00013,31.78427]
[1778923123398,35.88,77989.06,0.0,0.57428,0.00013,31.78427]
[1778923124156,35.88,77989.06,0.0,0.57428,0.00013,31.78427]
[1778923124192,35.88,77989.06,0.0,0.57428,0.00013,31.78428]
[1778923124259,35.88,77989.06,0.0,0.57428,0.00013,31.78428]
[1778923124689,35.88,77989.06,0.0,0.57428,0.00013,31.78428]
[1778923124721,35.88,77989.06,0.0,0.57428,0.00013,31.78428]
[1778923125220,35.88,77989.06,0.0,0.57428,0.00013,31.78428]
[1778923124774,35.88,77989.06,0.0,0.57428,0.00013,31.7843]
[1778923125637,35.88,77989.06,0.0,0.57428,0.00013,31.7843]
[1778923126206,35.89,78005.12,0.0,0.57643,0.00013,31.75765]
[1778923126220,35.89,78005.12,0.0,0.57643,0.00013,31.75765]
[1778923126427,35.89,78005.12,0.0,0.57643,0.00013,31.75765]
[1778923127584,35.89,78005.12,0.0,0.57643,0.00013,31.75765]
[1778923127798,35.89,78005.12,0.0,0.57643,0.00013,31.75765]
[1778923127899,35.89,78005.12,0.0,0.57643,0.00013,31.75772]
[1778923128243,35.89,78005.12,0.0,0.57643,0.00013,31.75772]
[1778923129210,35.91,77977.69,0.0,0.5727,0.00013,31.80334]
[1778923129329,35.91,77977.69,0.0,0.5727,0.00013,31.80334]
[1778923129449,35.91,77977.69,0.0,0.5727,0.00013,31.80334]
[1778923130101,35.91,77977.69,0.0,0.5727,0.00013,31.80334]
[1778923130151,35.91,77977.69,0.0,0.5727,0.00013,31.80334]
[1778923130203,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923130414,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923131010,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923131354,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923131441,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923131875,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923132067,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923132108,35.94,77977.69,0.0,0.57265,0.00013,31.80404]
[1778923132196,35.94,77977.69,0.0,0.57265,0.00013,31.80405]
[1778923132306,35.94,77977.69,0.0,0.57265,0.00013,31.80405]
[1778923132326,35.94,77977.69,0.0,0.57265,0.00013,31.80405]
[1778923132581,35.94,77977.69,0.0,0.57265,0.00013,31.80405]
[1778923133214,35.94,77951.87,0.0,0.56917,0.00013,31.84391]
[1778923134216,35.95,77941.05,0.0,0.56769,0.00013,31.86018]
[1778923134641,35.95,77941.05,0.0,0.56769,0.00013,31.86018]
[1778923137219,35.96,77952.44,0.0,0.56922,0.00013,31.84346]
[1778923138747,35.96,77950.98,0.0,0.56902,0.00013,31.84568]
[1778923139320,35.96,77949.7,0.0,0.56885,0.00013,31.84762]
[1778923139402,35.96,77949.7,0.0,0.56885,0.00013,31.84762]
[1778923139556,35.96,77949.7,0.0,0.56885,0.00013,31.84762]
[1778923140222,35.96,77953.97,0.0,0.56942,0.00013,31.84127]
[1778923140758,35.96,77953.97,0.0,0.56942,0.00013,31.84127]
[1778923140759,35.96,77953.97,0.0,0.56942,0.00013,31.84127]
[1778923141023,35.96,77953.97,0.0,0.56942,0.00013,31.84127]
[1778923141064,35.96,77953.97,0.0,0.56942,0.00013,31.84127]
[1778923141086,35.97,77953.97,0.0,0.56942,0.00013,31.84131]
[1778923141538,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923142514,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923142721,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923143199,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923143203,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923143214,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923143377,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923143685,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923144231,35.97,77959.47,0.0,0.57016,0.00013,31.83302]
[1778923145308,35.97,77960.43,0.0,0.57028,0.00013,31.83159]
[1778923145357,35.97,77960.43,0.0,0.57028,0.00013,31.83159]
[1778923146140,35.97,77960.43,0.0,0.57028,0.00013,31.83161]
[1778923146397,35.97,77960.43,0.0,0.57028,0.00013,31.83161]
[1778923146917,35.97,77960.43,0.0,0.57028,0.00013,31.83161]
[1778923147169,35.97,77960.43,0.0,0.57028,0.00013,31.83161]
[1778923147234,35.99,77953.94,0.0,0.56938,0.00013,31.84179]
[1778923149834,35.99,77954.69,0.0,0.56948,0.00013,31.84068]
[1778923149853,35.99,77954.69,0.0,0.56948,0.00013,31.84068]
[1778923149952,35.99,77954.69,0.0,0.56948,0.00013,31.84071]
[1778923150798,35.99,77954.69,0.0,0.56948,0.00013,31.84071]
[1778923151105,35.99,77954.69,0.0,0.56948,0.00013,31.84071]
[1778923151141,35.99,77954.69,0.0,0.56948,0.00013,31.84071]
[1778923151548,35.99,77954.69,0.0,0.56948,0.00013,31.84071]
[1778923151676,35.99,77954.69,0.0,0.56948,0.00013,31.84071]
[1778923152241,36.01,77918.44,0.0,0.56457,0.00013,31.89308]
[1778923153837,36.01,77916.09,0.0,0.56425,0.00013,31.8963]
[1778923153879,36.01,77916.09,0.0,0.56425,0.00013,31.8963]
[1778923153927,36.01,77916.09,0.0,0.56425,0.00013,31.8963]
[1778923154098,36.01,77916.09,0.0,0.56425,0.00013,31.8963]
[1778923155935,36.01,77915.94,0.0,0.56422,0.00013,31.89661]
[1778923155957,36.01,77915.94,0.0,0.56422,0.00013,31.89661]
[1778923157246,36.01,77890.14,0.0,0.56074,0.00014,31.93046]
[1778923158248,36.01,77907.87,0.0,0.56313,0.00014,31.90748]
[1778923158671,36.01,77907.87,0.0,0.56313,0.00014,31.90748]
[1778923158764,36.01,77907.87,0.0,0.56313,0.00014,31.90748]
[1778923158859,36.01,77907.87,0.0,0.56313,0.00014,31.90748]
[1778923158913,36.01,77907.87,0.0,0.56313,0.00014,31.90748]
[1778923160250,36.03,77934.9,0.0,0.56675,0.00013,31.87056]
[1778923161251,36.06,77956.29,0.0,0.5696,0.00013,31.83973]
[1778923162252,36.06,77966.09,0.0,0.57091,0.00013,31.82488]
[1778923162542,36.06,77966.09,0.0,0.57091,0.00013,31.82488]
[1778923162586,36.06,77966.09,0.0,0.57091,0.00013,31.82488]
[1778923163253,36.06,77964.72,0.0,0.57072,0.00013,31.82702]
[1778923163364,36.06,77964.72,0.0,0.57072,0.00013,31.82702]
[1778923163421,36.06,77964.72,0.0,0.57072,0.00013,31.82702]
[1778923164254,36.06,77970.54,0.0,0.5715,0.00013,31.81809]
[1778923167344,36.07,77970.88,0.0,0.57154,0.00013,31.81769]
[1778923167450,36.07,77970.88,0.0,0.57154,0.00013,31.81769]
[1778923168265,36.07,77969.06,0.0,0.57129,0.00013,31.82055]
[1778923169266,36.07,77960.33,0.0,0.57012,0.00013,31.83395]
[1778923173804,36.08,77958.87,0.0,0.56992,0.00013,31.83343]
[1778923177322,36.08,77961.92,0.0,0.57031,0.00013,31.82898]
[1778923178275,36.09,77962.33,0.0,0.57037,0.00013,31.82839]
[1778923180277,36.09,77975.51,0.0,0.57213,0.00013,31.80811]
[1778923183280,36.1,77967.96,0.0,0.57111,0.00013,31.81996]
[1778923186283,36.1,77976.61,0.0,0.57226,0.00013,31.80664]
[1778923191107,36.11,77979.08,0.0,0.57258,0.00013,31.80287]
[1778923191147,36.11,77979.08,0.0,0.57258,0.00013,31.80287]
[1778923191403,36.11,77979.08,0.0,0.57258,0.00013,31.80287]
[1778923192288,36.11,77976.28,0.0,0.5722,0.00013,31.80735]
[1778923193001,36.11,77976.28,0.0,0.5722,0.00013,31.80735]
[1778923193031,36.11,77976.28,0.0,0.5722,0.00013,31.80735]
[1778923193289,36.11,77971.18,0.0,0.57152,0.00013,31.81535]
[1778923194481,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923194532,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923194876,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923194932,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923195316,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923195642,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923195855,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923195912,36.11,77970.21,0.0,0.57138,0.00013,31.81688]
[1778923196294,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923196923,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923197125,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923197196,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923197600,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923198009,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923198214,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923198278,36.12,77962.3,0.0,0.57032,0.00013,31.82909]
[1778923198298,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923198395,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923198510,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923198571,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923198773,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923199122,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923199181,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923199221,36.12,77959.02,0.0,0.56987,0.00013,31.83408]
[1778923199300,36.12,77949.69,0.0,0.56862,0.00013,31.84801]
[1778923200148,36.12,77949.69,0.0,0.56862,0.00013,31.84801]
[1778923200161,36.12,77949.69,0.0,0.56862,0.00013,31.84801]
[1778923200277,36.12,77949.69,0.0,0.56862,0.00013,31.84801]
[1778923200283,36.12,77949.69,0.0,0.56862,0.00013,31.84801]
[1778923200300,36.12,77920.37,0.0,0.56468,0.00013,31.88964]
[1778923200820,36.12,77920.37,0.0,0.56468,0.00013,31.88964]
[1778923200970,36.12,77920.37,0.0,0.56468,0.00013,31.88964]
[1778923201018,36.12,77920.37,0.0,0.56468,0.00013,31.88964]
[1778923202302,36.12,77929.04,0.0,0.56584,0.00013,31.87769]
[1778923204643,36.12,77927.77,0.0,0.56567,0.00013,31.8795]
[1778923205046,36.12,77927.77,0.0,0.56567,0.00013,31.8795]
[1778923207307,36.13,77917.53,0.0,0.56429,0.00013,31.89362]
[1778923207884,36.13,77917.53,0.0,0.56429,0.00013,31.89362]
[1778923211311,36.13,77904.0,0.0,0.56246,0.00013,31.91169]
[1778923212365,36.13,77907.9,0.0,0.56298,0.00013,31.90659]
[1778923212479,36.13,77907.9,0.0,0.56298,0.00013,31.90659]
[1778923212950,36.13,77907.9,0.0,0.56298,0.00013,31.90659]
[1778923213313,36.13,77904.72,0.0,0.56255,0.00013,31.91079]
[1778923215240,36.14,77902.26,0.0,0.56222,0.00013,31.91403]
[1778923215537,36.14,77902.26,0.0,0.56222,0.00013,31.91403]
[1778923216316,36.14,77907.83,0.0,0.56296,0.00013,31.90688]
[1778923217317,36.16,77915.86,0.0,0.56402,0.00013,31.89637]
[1778923218318,36.16,77932.29,0.0,0.56623,0.00013,31.8738]
[1778923221754,36.16,77929.44,0.0,0.56584,0.00013,31.87782]
[1778923222048,36.16,77929.44,0.0,0.56584,0.00013,31.87782]
[1778923222325,36.16,77928.94,0.0,0.56578,0.00013,31.87853]
[1778923224598,36.16,77927.9,0.0,0.56563,0.00013,31.88]
[1778923224784,36.16,77927.9,0.0,0.56563,0.00013,31.88]
[1778923224821,36.16,77927.9,0.0,0.56563,0.00013,31.88]
[1778923225148,36.16,77927.9,0.0,0.56563,0.00013,31.88]
[1778923225359,36.16,77927.9,0.0,0.56563,0.00013,31.88]
[1778923226330,36.16,77943.3,0.0,0.5677,0.00013,31.85822]
[1778923228295,36.16,77943.3,0.0,0.5677,0.00013,31.85822]
[1778923228345,36.16,77943.3,0.0,0.5677,0.00013,31.85824]
[1778923229333,36.17,77960.55,0.0,0.57001,0.00013,31.83281]
[1778923230941,36.17,77965.62,0.0,0.57068,0.00013,31.82525]
[1778923231081,36.17,77965.62,0.0,0.57068,0.00013,31.82525]
[1778923231087,36.17,77965.62,0.0,0.57068,0.00013,31.82525]
[1778923231335,36.17,77973.59,0.0,0.57175,0.00013,31.81012]
[1778923232335,36.17,77962.1,0.0,0.57021,0.00013,31.82776]
[1778923237340,36.18,77960.62,0.0,0.57,0.00013,31.83009]
[1778923239342,36.18,77966.83,0.0,0.57083,0.00013,31.82068]
[1778923239747,36.18,77966.83,0.0,0.57083,0.00013,31.82068]
[1778923245347,36.18,77968.64,0.0,0.57107,0.00013,31.818]
[1778923251336,36.19,77965.04,0.0,0.57058,0.00013,31.82369]
[1778923253118,36.19,77965.04,0.0,0.57058,0.00013,31.82369]
[1778923254940,36.19,77961.92,0.0,0.57015,0.00013,31.82848]
[1778923256357,36.2,77982.53,0.0,0.5729,0.00013,31.7968]
[1778923257764,36.2,77982.53,0.0,0.5729,0.00013,31.7968]
[1778923258014,36.2,77982.53,0.0,0.5729,0.00013,31.7968]
[1778923258168,36.2,77982.53,0.0,0.5729,0.00013,31.7968]
[1778923261813,36.21,77986.55,0.0,0.57342,0.00013,31.79066]
[1778923262261,36.21,77986.55,0.0,0.57342,0.00013,31.79066]
[1778923262568,36.21,77986.55,0.0,0.57342,0.00013,31.79066]
[1778923263365,36.21,77983.1,0.0,0.57295,0.00013,31.79619]
[1778923264366,36.21,77995.67,0.0,0.57463,0.00013,31.77599]
[1778923265234,36.21,77995.67,0.0,0.57463,0.00013,31.77599]
[1778923265367,36.22,78008.0,0.0,0.57628,0.00013,31.75565]
[1778923266368,36.22,78017.17,0.0,0.5775,0.00013,31.74017]
[1778923269600,36.22,78018.19,0.0,0.57763,0.00013,31.73849]
[1778923272051,36.22,78016.9,0.0,0.57746,0.00013,31.74073]
[1778923273376,36.22,77969.37,0.0,0.57111,0.00013,31.81774]
[1778923277034,36.23,77964.76,0.0,0.57049,0.00013,31.82487]
[1778923277149,36.23,77964.76,0.0,0.57049,0.00013,31.82487]
[1778923277380,36.23,77963.08,0.0,0.57026,0.00013,31.82749]
[1778923281407,36.23,77967.02,0.0,0.57078,0.00013,31.82161]
[1778923281848,36.23,77967.02,0.0,0.57078,0.00013,31.82161]
[1778923282210,36.23,77967.02,0.0,0.57078,0.00013,31.82161]
[1778923282220,36.24,77967.02,0.0,0.57077,0.00013,31.82164]
[1778923282619,36.24,77967.02,0.0,0.57077,0.00013,31.82164]
[1778923282705,36.24,77967.02,0.0,0.57077,0.00013,31.82164]
[1778923282949,36.24,77967.02,0.0,0.57077,0.00013,31.82164]
[1778923283007,36.24,77967.02,0.0,0.57077,0.00013,31.82166]
[1778923284388,36.24,77987.76,0.0,0.57354,0.00013,31.78928]
[1778923286279,36.24,77985.01,0.0,0.57317,0.00013,31.79371]
[1778923286353,36.24,77985.01,0.0,0.57317,0.00013,31.79371]
[1778923286389,36.24,77983.41,0.0,0.57296,0.00013,31.79629]
[1778923287390,36.24,77972.65,0.0,0.57151,0.00013,31.81319]
[1778923292395,36.25,77969.17,0.0,0.57104,0.00013,31.81586]
[1778923295398,36.26,77979.32,0.0,0.57239,0.00013,31.80025]
[1778923300403,36.27,77980.08,0.0,0.57247,0.00013,31.79929]
[1778923305408,36.28,77980.52,0.0,0.57252,0.00013,31.79881]
[1778923310413,36.29,77979.11,0.0,0.57231,0.00013,31.80124]
[1778923315418,36.29,77982.28,0.0,0.57272,0.00013,31.79648]
[1778923320423,36.3,77974.56,0.0,0.57168,0.00013,31.80872]
[1778923320900,36.3,77974.56,0.0,0.57168,0.00013,31.80872]
[1778923320971,36.3,77974.56,0.0,0.57168,0.00013,31.80872]
[1778923321093,36.3,77974.56,0.0,0.57168,0.00013,31.80872]
[1778923321424,36.3,77974.56,0.0,0.57168,0.00013,31.80872]
[1778923321467,36.3,77974.56,0.0,0.57168,0.00013,31.80872]
[1778923321721,36.3,77974.56,0.0,0.57168,0.00013,31.80872]
[1778923322426,36.3,77974.56,0.0,0.57169,0.00013,31.80861]
[1778923323428,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923324842,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923324889,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923324988,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923326430,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923326432,36.31,77938.6,0.0,0.56687,0.00013,31.86209]
[1778923327433,36.31,77921.58,0.0,0.56459,0.00013,31.88566]
[1778923329098,36.31,77917.6,0.0,0.56406,0.00013,31.89103]
[1778923329169,36.31,77917.6,0.0,0.56406,0.00013,31.89103]
[1778923329233,36.31,77917.6,0.0,0.56406,0.00013,31.89103]
[1778923330049,36.31,77917.6,0.0,0.56406,0.00013,31.89103]
[1778923330102,36.31,77917.6,0.0,0.56406,0.00013,31.89103]
[1778923330115,36.31,77917.6,0.0,0.56406,0.00013,31.89103]
[1778923330436,36.31,77913.11,0.0,0.56345,0.00013,31.89704]
[1778923331035,36.31,77913.11,0.0,0.56345,0.00013,31.89704]
[1778923331278,36.31,77913.11,0.0,0.56345,0.00013,31.89704]
[1778923331773,36.31,77913.11,0.0,0.56345,0.00013,31.89704]
[1778923332438,36.31,77889.08,0.0,0.56023,0.00013,31.92779]
[1778923334677,36.32,77893.01,0.0,0.56075,0.00013,31.92301]
[1778923335441,36.32,77899.81,0.0,0.56166,0.00013,31.91444]
[1778923337375,36.32,77901.83,0.0,0.56193,0.00013,31.91187]
[1778923337418,36.32,77901.83,0.0,0.56193,0.00013,31.91187]
[1778923337443,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923337600,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923337772,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923338337,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923338421,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923338444,36.32,77929.41,0.0,0.56562,0.00013,31.87517]
[1778923338832,36.32,77929.41,0.0,0.56562,0.00013,31.87517]
[1778923339250,36.32,77929.41,0.0,0.56562,0.00013,31.87517]
[1778923339446,36.32,77936.36,0.0,0.56655,0.00013,31.86549]
[1778923339500,36.32,77936.36,0.0,0.56655,0.00013,31.86549]
[1778923339736,36.32,77936.36,0.0,0.56655,0.00013,31.86549]
[1778923340447,36.32,77940.47,0.0,0.5671,0.00013,31.85968]
[1778923341448,36.32,77951.75,0.0,0.56861,0.00013,31.84342]
[1778923342449,36.32,77966.18,0.0,0.57053,0.00013,31.82197]
[1778923343450,36.32,77972.7,0.0,0.5714,0.00013,31.81204]
[1778923344078,36.32,77972.7,0.0,0.5714,0.00013,31.81204]
[1778923344381,36.32,77972.7,0.0,0.5714,0.00013,31.81204]
[1778923344451,36.32,77975.68,0.0,0.5718,0.00013,31.80747]
[1778923344585,36.32,77975.68,0.0,0.5718,0.00013,31.80747]
[1778923344739,36.32,77975.68,0.0,0.5718,0.00013,31.80747]
[1778923345452,36.33,77981.22,0.0,0.57253,0.00013,31.79889]
[1778923346453,36.33,77966.54,0.0,0.57057,0.00013,31.82153]
[1778923347454,36.33,77955.19,0.0,0.56906,0.00013,31.83851]
[1778923347719,36.33,77955.19,0.0,0.56906,0.00013,31.83851]
[1778923348455,36.34,77967.21,0.0,0.57064,0.00013,31.8208]
[1778923350459,36.34,77959.2,0.0,0.56957,0.00013,31.83282]
[1778923353462,36.34,77948.42,0.0,0.56814,0.00013,31.84576]
[1778923357856,36.34,77948.18,0.0,0.56811,0.00013,31.84616]
[1778923359468,36.34,77955.91,0.0,0.56914,0.00013,31.83486]
[1778923359993,36.34,77955.91,0.0,0.56914,0.00013,31.83486]
[1778923360082,36.34,77955.91,0.0,0.56914,0.00013,31.83486]
[1778923360144,36.34,77955.91,0.0,0.56914,0.00013,31.83486]
[1778923360221,36.34,77955.91,0.0,0.56914,0.00013,31.83486]
[1778923361614,36.34,77959.12,0.0,0.56957,0.00013,31.8301]
[1778923364701,36.34,77951.74,0.0,0.56858,0.00013,31.84093]
[1778923367377,36.34,77951.8,0.0,0.56859,0.00013,31.84084]
[1778923370479,36.34,77957.4,0.0,0.56934,0.00013,31.83261]
[1778923373482,36.34,77968.17,0.0,0.57077,0.00013,31.81649]
[1778923376634,36.35,77967.08,0.0,0.57062,0.00013,31.81823]
[1778923380751,36.35,77965.97,0.0,0.57047,0.00013,31.81996]
[1778923382492,36.35,77953.53,0.0,0.56881,0.00013,31.83851]
[1778923382721,36.35,77953.53,0.0,0.56881,0.00013,31.83851]
[1778923388498,36.35,77948.16,0.0,0.56809,0.00013,31.84639]
[1778923393502,36.35,77950.66,0.0,0.56842,0.00013,31.84277]
[1778923396503,36.35,77957.96,0.0,0.5694,0.00013,31.83205]
[1778923399445,36.35,77958.45,0.0,0.56946,0.00013,31.83131]
[1778923402364,36.35,77961.62,0.0,0.56989,0.00013,31.82652]
[1778923402509,36.35,77966.22,0.0,0.5705,0.00013,31.81964]
[1778923404511,36.35,77973.65,0.0,0.57149,0.00013,31.80838]
[1778923407513,36.36,77980.23,0.0,0.57236,0.00013,31.79829]
[1778923411916,36.36,77980.05,0.0,0.57233,0.00013,31.79582]
[1778923412165,36.36,77980.05,0.0,0.57233,0.00013,31.79582]
[1778923412515,36.36,77979.41,0.0,0.57224,0.00013,31.79686]
[1778923412888,36.36,77979.41,0.0,0.57224,0.00013,31.79686]
[1778923414049,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923414199,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923414517,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923414499,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923414616,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923415142,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923415505,36.37,77982.08,0.0,0.5726,0.00013,31.79271]
[1778923416512,36.37,78015.17,0.0,0.57699,0.00013,31.73895]
[1778923417482,36.37,78015.17,0.0,0.57699,0.00013,31.73895]
[1778923417520,36.37,78015.17,0.0,0.57699,0.00013,31.73895]
[1778923417520,36.37,78015.17,0.0,0.57699,0.00013,31.73896]
[1778923418523,36.37,78033.37,0.0,0.5794,0.00013,31.70778]
[1778923420448,36.37,78033.37,0.0,0.5794,0.00013,31.70778]
[1778923424935,36.38,78030.23,0.0,0.57898,0.00013,31.71345]
[1778923427878,36.38,78034.2,0.0,0.5795,0.00013,31.70664]
[1778923428533,36.38,78035.58,0.0,0.57967,0.00013,31.7043]
[1778923432538,36.39,78050.07,0.0,0.58158,0.00013,31.67866]
[1778923434346,36.39,78051.42,0.0,0.58176,0.00013,31.67627]
[1778923434423,36.39,78051.42,0.0,0.58176,0.00013,31.67627]
[1778923439546,36.4,78061.87,0.0,0.58313,0.00013,31.65741]
[1778923442759,36.4,78059.12,0.0,0.58276,0.00013,31.66259]
[1778923442945,36.4,78059.12,0.0,0.58276,0.00013,31.66259]
[1778923443131,36.4,78059.12,0.0,0.58276,0.00013,31.66259]
[1778923443198,36.4,78059.12,0.0,0.58276,0.00013,31.66259]
[1778923444551,36.4,78048.82,0.0,0.58139,0.00013,31.68139]
[1778923446553,36.4,78035.98,0.0,0.57969,0.00013,31.70424]
[1778923448096,36.41,78036.32,0.0,0.57973,0.00013,31.70368]
[1778923448199,36.41,78036.32,0.0,0.57973,0.00013,31.70368]
[1778923448305,36.41,78036.32,0.0,0.57973,0.00013,31.70368]
[1778923448312,36.41,78036.32,0.0,0.57973,0.00013,31.70368]
[1778923450557,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923450588,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923450732,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923450817,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923451002,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923451129,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923451189,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923451220,36.41,78022.78,0.0,0.57793,0.00013,31.72713]
[1778923452559,36.41,78009.12,0.0,0.57612,0.00013,31.75012]
[1778923453560,36.41,78002.16,0.0,0.5752,0.00013,31.76158]
[1778923456219,36.41,77998.44,0.0,0.5747,0.00013,31.76765]
[1778923456359,36.41,77998.44,0.0,0.5747,0.00013,31.76765]
[1778923456563,36.41,77998.44,0.0,0.5747,0.00013,31.76765]
[1778923456563,36.41,77997.25,0.0,0.57455,0.00013,31.76958]
[1778923456680,36.41,77997.25,0.0,0.57455,0.00013,31.76958]
[1778923456757,36.41,77997.25,0.0,0.57455,0.00013,31.76958]
[1778923456773,36.41,77997.25,0.0,0.57455,0.00013,31.76958]
[1778923457564,36.41,77994.25,0.0,0.57415,0.00013,31.77441]
[1778923458566,36.41,77986.14,0.0,0.57307,0.00013,31.78736]
[1778923459330,36.41,77986.14,0.0,0.57307,0.00013,31.78736]
[1778923459391,36.41,77986.14,0.0,0.57307,0.00013,31.78736]
[1778923459530,36.41,77986.14,0.0,0.57307,0.00013,31.78736]
[1778923459567,36.41,77978.93,0.0,0.57211,0.00013,31.79867]
[1778923461305,36.41,77978.01,0.0,0.57198,0.00013,31.80013]
[1778923461369,36.41,77978.01,0.0,0.57198,0.00013,31.80013]
[1778923461568,36.42,77978.01,0.0,0.57197,0.00013,31.80021]
[1778923461838,36.42,77991.06,0.0,0.57371,0.00013,31.77972]
[1778923466873,36.43,77991.94,0.0,0.57381,0.00013,31.77853]
[1778923472579,36.43,77986.23,0.0,0.57305,0.00013,31.78489]
[1778923475582,36.44,77991.9,0.0,0.5738,0.00013,31.77594]
[1778923476583,36.44,77979.48,0.0,0.57214,0.00013,31.79555]
[1778923481587,36.45,77980.93,0.0,0.57232,0.00013,31.79348]
[1778923484591,36.45,77986.59,0.0,0.57307,0.00013,31.78475]
[1778923489597,36.46,77986.26,0.0,0.57301,0.00013,31.78543]
[1778923495579,36.47,77983.29,0.0,0.5726,0.00013,31.79027]
[1778923495652,36.47,77987.77,0.0,0.5732,0.00013,31.78328]
[1778923495812,36.47,77987.77,0.0,0.5732,0.00013,31.78328]
[1778923495964,36.47,77987.77,0.0,0.5732,0.00013,31.78328]
[1778923496607,36.47,77987.75,0.0,0.57319,0.00013,31.78335]
[1778923498155,36.47,77987.88,0.0,0.57321,0.00013,31.78316]
[1778923498237,36.47,77987.88,0.0,0.57321,0.00013,31.78316]
[1778923498275,36.47,77987.88,0.0,0.5732,0.00013,31.7832]
[1778923500967,36.48,77990.27,0.0,0.57352,0.00013,31.7795]
[1778923501049,36.48,77990.27,0.0,0.57352,0.00013,31.7795]
[1778923501287,36.48,77990.27,0.0,0.57351,0.00013,31.77954]
[1778923506617,36.49,77993.76,0.0,0.57396,0.00013,31.77419]
[1778923511622,36.49,77994.29,0.0,0.57402,0.00013,31.77353]
[1778923512334,36.49,77994.29,0.0,0.57402,0.00013,31.77353]
[1778923512418,36.49,77994.29,0.0,0.57402,0.00013,31.77353]
[1778923517631,36.5,77990.72,0.0,0.57353,0.00013,31.7794]
[1778923520079,36.5,77991.71,0.0,0.57366,0.00013,31.77786]
[1778923520153,36.5,77991.71,0.0,0.57366,0.00013,31.77786]
[1778923522636,36.5,77998.45,0.0,0.57455,0.00013,31.76713]
[1778923523636,36.5,78004.57,0.0,0.57536,0.00013,31.75721]
[1778923528642,36.5,78008.48,0.0,0.57589,0.00013,31.75076]
[1778923530198,36.5,78008.48,0.0,0.57589,0.00013,31.75076]
[1778923530644,36.5,78010.76,0.0,0.57619,0.00013,31.74699]
[1778923532914,36.5,78014.55,0.0,0.57669,0.00013,31.73782]
[1778923539029,36.5,78018.43,0.0,0.57721,0.00013,31.73132]
[1778923541592,36.5,78020.62,0.0,0.5775,0.00013,31.72763]
[1778923541657,36.5,78026.91,0.0,0.57833,0.00013,31.71694]
[1778923542319,36.5,78026.91,0.0,0.57833,0.00013,31.71694]
[1778923543659,36.51,78037.76,0.0,0.57976,0.00013,31.69824]
[1778923544660,36.51,78047.63,0.0,0.58106,0.00013,31.68083]
[1778923545477,36.51,78047.63,0.0,0.58106,0.00013,31.68083]
[1778923545576,36.51,78047.63,0.0,0.58106,0.00013,31.68085]
[1778923546662,36.51,78053.8,0.0,0.58187,0.00013,31.66984]
[1778923547855,36.51,78053.8,0.0,0.58187,0.00013,31.66984]
[1778923548022,36.51,78053.8,0.0,0.58187,0.00013,31.66984]
[1778923548071,36.51,78053.8,0.0,0.58187,0.00013,31.66984]
[1778923548664,36.51,78053.69,0.0,0.58185,0.00013,31.67008]
[1778923549454,36.51,78053.69,0.0,0.58185,0.00013,31.67012]
[1778923550665,36.51,78062.0,0.0,0.58294,0.00013,31.65503]
[1778923552219,36.51,78060.0,0.0,0.58268,0.00013,31.65872]
[1778923552357,36.51,78060.0,0.0,0.58268,0.00013,31.65872]
[1778923552557,36.51,78060.0,0.0,0.58268,0.00013,31.65872]
[1778923552659,36.51,78060.0,0.0,0.58268,0.00013,31.65872]
[1778923552742,36.52,78058.35,0.0,0.58246,0.00013,31.66178]
[1778923553670,36.52,78057.83,0.0,0.58239,0.00013,31.66276]
[1778923554408,36.52,78057.83,0.0,0.58239,0.00013,31.66276]
[1778923554635,36.52,78057.83,0.0,0.58239,0.00013,31.66276]
[1778923554671,36.52,78042.92,0.0,0.58042,0.00013,31.68949]
[1778923554704,36.52,78042.92,0.0,0.58042,0.00013,31.68949]
[1778923555672,36.52,78033.54,0.0,0.57918,0.00013,31.70592]
[1778923556672,36.52,78018.62,0.0,0.57721,0.00013,31.73138]
[1778923557673,36.52,78007.75,0.0,0.57577,0.00013,31.74945]
[1778923560417,36.52,78011.56,0.0,0.57627,0.00013,31.74316]
[1778923561583,36.52,78011.74,0.0,0.5763,0.00013,31.74286]
[1778923562627,36.52,78011.74,0.0,0.5763,0.00013,31.74285]
[1778923563491,36.52,78011.74,0.0,0.5763,0.00013,31.74285]
[1778923563583,36.52,78011.74,0.0,0.5763,0.00013,31.74285]
[1778923563662,36.52,78011.74,0.0,0.5763,0.00013,31.74285]
[1778923563679,36.52,78019.37,0.0,0.57731,0.00013,31.7301]
[1778923566681,36.52,78011.22,0.0,0.57623,0.00013,31.7437]
[1778923571687,36.52,78014.75,0.0,0.5767,0.00013,31.73781]
[1778923573656,36.52,78020.27,0.0,0.57743,0.00013,31.72857]
[1778923575669,36.52,78031.42,0.0,0.5789,0.00013,31.70955]
[1778923576676,36.52,78032.75,0.0,0.57908,0.00013,31.70723]
[1778923577317,36.52,78032.75,0.0,0.57908,0.00013,31.70723]
[1778923577338,36.52,78032.75,0.0,0.57908,0.00013,31.70723]
[1778923577683,36.52,78032.75,0.0,0.57908,0.00013,31.70726]
[1778923578691,36.52,78050.03,0.0,0.58136,0.00013,31.67687]
[1778923580699,36.52,78056.87,0.0,0.58225,0.00013,31.6646]
[1778923584358,36.52,78057.85,0.0,0.58238,0.00013,31.66295]
[1778923584511,36.52,78057.85,0.0,0.58238,0.00013,31.66295]
[1778923584580,36.52,78057.85,0.0,0.58238,0.00013,31.66295]
[1778923584677,36.52,78057.85,0.0,0.58238,0.00013,31.66295]
[1778923586705,36.53,78044.12,0.0,0.58056,0.00013,31.68763]
[1778923589371,36.53,78041.22,0.0,0.58017,0.00013,31.69281]
[1778923589417,36.53,78041.22,0.0,0.58017,0.00013,31.69281]
[1778923589708,36.53,78042.68,0.0,0.58037,0.00013,31.69026]
[1778923593712,36.53,78035.26,0.0,0.57939,0.00013,31.70048]
[1778923594270,36.53,78035.26,0.0,0.57939,0.00013,31.70048]
[1778923594342,36.53,78035.26,0.0,0.57939,0.00013,31.70048]
[1778923594361,36.53,78035.26,0.0,0.57938,0.00013,31.7005]
[1778923596716,36.53,78028.16,0.0,0.57844,0.00013,31.71278]
[1778923601721,36.54,78027.91,0.0,0.57841,0.00013,31.71323]
[1778923606726,36.54,78025.94,0.0,0.57814,0.00013,31.71671]
[1778923611731,36.54,78022.91,0.0,0.57774,0.00013,31.72194]
[1778923616736,36.54,78020.26,0.0,0.57739,0.00013,31.72645]
[1778923621742,36.54,78020.05,0.0,0.57736,0.00013,31.7268]
[1778923626747,36.55,78019.75,0.0,0.57731,0.00013,31.72744]
[1778923631719,36.55,78020.48,0.0,0.5774,0.00013,31.72636]
[1778923633754,36.56,78009.74,0.0,0.57598,0.00013,31.74427]
[1778923635578,36.56,78009.74,0.0,0.57598,0.00013,31.74427]
[1778923636757,36.55,78004.02,0.0,0.57522,0.00013,31.7536]
[1778923637049,36.55,78004.02,0.0,0.57522,0.00013,31.7536]
[1778923637241,36.55,78004.02,0.0,0.57522,0.00013,31.7536]
[1778923638759,36.55,78010.85,0.0,0.57613,0.00013,31.7424]
[1778923643764,36.55,78016.86,0.0,0.57692,0.00013,31.73239]
[1778923648769,36.55,78020.88,0.0,0.57745,0.00013,31.72564]
[1778923653327,36.56,78020.01,0.0,0.57734,0.00013,31.72429]
[1778923653379,36.56,78020.01,0.0,0.57734,0.00013,31.72429]
[1778923655776,36.56,78032.28,0.0,0.57895,0.00013,31.70347]
[1778923660781,36.56,78036.66,0.0,0.57952,0.00013,31.696]
[1778923665787,36.57,78031.47,0.0,0.57883,0.00013,31.70516]
[1778923670792,36.58,78029.82,0.0,0.5786,0.00013,31.70817]
[1778923675797,36.58,78027.09,0.0,0.57823,0.00013,31.71301]
[1778923681054,36.59,78027.2,0.0,0.57823,0.00013,31.71298]
[1778923681405,36.59,78027.2,0.0,0.57823,0.00013,31.71301]
[1778923683804,36.59,78020.1,0.0,0.57729,0.00013,31.72502]
[1778923688809,36.59,78014.52,0.0,0.57656,0.00013,31.73432]
[1778923693814,36.59,78013.83,0.0,0.57647,0.00013,31.73543]
[1778923698819,36.59,78012.81,0.0,0.57634,0.00013,31.73708]
[1778923703824,36.59,78008.31,0.0,0.57574,0.00013,31.74449]
[1778923708831,36.58,78010.36,0.0,0.57602,0.00013,31.74108]
[1778923710492,36.58,78014.55,0.0,0.57657,0.00013,31.73415]
[1778923711834,36.58,78009.07,0.0,0.57585,0.00013,31.7403]
[1778923712673,36.58,78009.07,0.0,0.57585,0.00013,31.7403]
[1778923712875,36.58,78009.07,0.0,0.57585,0.00013,31.7403]
[1778923713727,36.58,78009.07,0.0,0.57585,0.00013,31.7403]
[1778923714837,36.58,78001.66,0.0,0.57487,0.00013,31.75235]
[1778923715195,36.58,78001.66,0.0,0.57487,0.00013,31.75235]
[1778923715838,36.58,77997.74,0.0,0.57436,0.00013,31.75865]
[1778923718977,36.59,77993.95,0.0,0.57385,0.00013,31.76478]
[1778923719243,36.59,77993.95,0.0,0.57385,0.00013,31.76478]
[1778923719328,36.59,77993.95,0.0,0.57385,0.00013,31.76478]
[1778923719578,36.59,77993.95,0.0,0.57385,0.00013,31.76478]
[1778923719739,36.59,77993.95,0.0,0.57385,0.00013,31.76478]
[1778923719837,36.59,77993.95,0.0,0.57385,0.00013,31.76481]
[1778923720842,36.59,77973.55,0.0,0.57115,0.00013,31.79645]
[1778923721843,36.59,77965.66,0.0,0.5701,0.00013,31.80831]
[1778923721905,36.59,77965.66,0.0,0.5701,0.00013,31.80831]
[1778923723005,36.59,77963.83,0.0,0.56986,0.00013,31.81101]
[1778923723011,36.59,77963.83,0.0,0.56986,0.00013,31.81101]
[1778923723074,36.59,77963.83,0.0,0.56986,0.00013,31.81101]
[1778923723147,36.59,77963.83,0.0,0.56986,0.00013,31.81101]
[1778923723845,36.58,77960.75,0.0,0.56945,0.00013,31.81553]
[1778923724372,36.58,77960.75,0.0,0.56945,0.00013,31.81553]
[1778923726290,36.58,77956.07,0.0,0.56883,0.00013,31.82237]
[1778923727849,36.58,77942.75,0.0,0.56707,0.00013,31.84142]
[1778923728850,36.58,77951.92,0.0,0.56829,0.00013,31.82835]
[1778923731853,36.58,77960.01,0.0,0.56936,0.00013,31.81656]
[1778923732283,36.58,77960.01,0.0,0.56936,0.00013,31.81656]
[1778923737799,36.58,77959.05,0.0,0.56923,0.00013,31.81797]
[1778923742833,36.58,77962.32,0.0,0.56967,0.00013,31.81314]
[1778923747868,36.58,77961.08,0.0,0.5695,0.00013,31.81498]
[1778923748015,36.58,77961.08,0.0,0.5695,0.00013,31.81498]
[1778923748115,36.58,77961.08,0.0,0.5695,0.00013,31.81497]
[1778923749871,36.58,77971.77,0.0,0.57092,0.00013,31.79904]
[1778923751014,36.58,77972.11,0.0,0.57096,0.00013,31.79856]
[1778923751107,36.58,77972.11,0.0,0.57096,0.00013,31.79858]
[1778923755500,36.59,77967.56,0.0,0.57035,0.00013,31.80548]
[1778923761883,36.59,77967.28,0.0,0.57032,0.00013,31.80588]
[1778923766888,36.58,77972.68,0.0,0.57104,0.00013,31.79771]
[1778923771893,36.58,77976.99,0.0,0.57162,0.00013,31.78822]
[1778923776899,36.58,77978.43,0.0,0.5718,0.00013,31.78612]
[1778923777900,36.59,77984.92,0.0,0.57266,0.00013,31.77613]
[1778923780903,36.59,77979.08,0.0,0.57188,0.00013,31.78523]
[1778923786909,36.6,77980.27,0.0,0.57202,0.00013,31.78359]
[1778923789912,36.6,77986.74,0.0,0.57288,0.00013,31.77364]
[1778923791201,36.6,77990.18,0.0,0.57333,0.00013,31.76829]
[1778923791241,36.6,77990.18,0.0,0.57333,0.00013,31.76829]
[1778923792414,36.61,77990.18,0.0,0.57333,0.00013,31.76833]
[1778923792474,36.61,77990.18,0.0,0.57333,0.00013,31.76833]
[1778923792626,36.61,77990.18,0.0,0.57333,0.00013,31.76833]
[1778923792707,36.61,77990.18,0.0,0.57332,0.00013,31.76836]
[1778923794917,36.61,77999.67,0.0,0.57458,0.00013,31.75328]
[1778923796824,36.61,77999.67,0.0,0.57458,0.00013,31.75328]
[1778923796879,36.61,77999.67,0.0,0.57458,0.00013,31.75328]
[1778923796919,36.61,78000.71,0.0,0.57472,0.00013,31.7516]
[1778923802893,36.6,78001.35,0.0,0.5748,0.00013,31.75054]
[1778923807930,36.6,78007.52,0.0,0.57562,0.00013,31.74046]
[1778923812937,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923814730,36.6,78006.99,0.0,0.57556,0.00013,31.74126]
[1778923815929,36.6,78019.43,0.0,0.5772,0.00013,31.72069]
[1778923820945,36.6,78016.01,0.0,0.57675,0.00013,31.72639]
[1778923824021,36.6,78014.91,0.0,0.5766,0.00013,31.72819]
[1778923829954,36.6,78014.35,0.0,0.57653,0.00013,31.72908]
[1778923834959,36.6,78012.72,0.0,0.57632,0.00013,31.72887]
[1778923839965,36.6,78011.97,0.0,0.57623,0.00013,31.73007]
[1778923841424,36.59,78011.76,0.0,0.5762,0.00013,31.73043]
[1778923844970,36.6,78003.84,0.0,0.57515,0.00013,31.7434]
[1778923849975,36.6,77996.38,0.0,0.57416,0.00013,31.75548]
[1778923854980,36.6,77996.26,0.0,0.57414,0.00013,31.75576]
[1778923859099,36.61,77994.5,0.0,0.57389,0.00013,31.75873]
[1778923860096,36.61,77995.17,0.0,0.57398,0.00013,31.75771]
[1778923861117,36.61,77994.88,0.0,0.57394,0.00013,31.75821]
[1778923861988,36.61,77988.31,0.0,0.57307,0.00013,31.7686]
[1778923862989,36.62,77980.73,0.0,0.57206,0.00013,31.7804]
[1778923864048,36.62,77980.73,0.0,0.57206,0.00013,31.78041]
[1778923864991,36.62,77989.06,0.0,0.57316,0.00013,31.76748]
[1778923870997,36.62,77992.6,0.0,0.57363,0.00013,31.7619]
[1778923876003,36.62,77995.22,0.0,0.57397,0.00013,31.75781]
[1778923881011,36.62,77994.62,0.0,0.57389,0.00013,31.75882]
[1778923886016,36.62,77996.04,0.0,0.57408,0.00013,31.75662]
[1778923891021,36.63,77999.5,0.0,0.57453,0.00013,31.74827]
[1778923896030,36.63,78001.05,0.0,0.57473,0.00013,31.74585]
[1778923901035,36.63,78000.41,0.0,0.57465,0.00013,31.74695]
[1778923902900,36.63,78000.41,0.0,0.57464,0.00013,31.74696]
[1778923905996,36.63,78004.39,0.0,0.57517,0.00013,31.74051]
[1778923907041,36.63,78014.67,0.0,0.57653,0.00013,31.72366]
[1778923911031,36.64,78021.61,0.0,0.57744,0.00013,31.71219]
[1778923916050,36.64,78023.76,0.0,0.57771,0.00013,31.70875]
[1778923922056,36.65,78026.54,0.0,0.57806,0.00013,31.70426]
[1778923923817,36.65,78026.54,0.0,0.57806,0.00013,31.70429]
[1778923923864,36.65,78026.54,0.0,0.57806,0.00013,31.70433]
[1778923929063,36.66,78021.99,0.0,0.57745,0.00013,31.7122]
[1778923934067,36.67,78023.0,0.0,0.57757,0.00013,31.71069]
[1778923939072,36.67,78017.15,0.0,0.57679,0.00013,31.72065]
[1778923944077,36.68,78021.93,0.0,0.5774,0.00013,31.71287]
[1778923949082,36.69,78020.76,0.0,0.57724,0.00013,31.71501]
[1778923954087,36.69,78022.61,0.0,0.57748,0.00013,31.7092]
[1778923958020,36.7,78027.79,0.0,0.57815,0.00013,31.70056]
[1778923958106,36.7,78026.42,0.0,0.57797,0.00013,31.70291]
[1778923964097,36.71,78024.13,0.0,0.57765,0.00013,31.70697]
[1778923970103,36.71,78024.99,0.0,0.57776,0.00013,31.70571]
[1778923975109,36.72,78027.73,0.0,0.57811,0.00013,31.70125]
[1778923980114,36.72,78030.69,0.0,0.57849,0.00013,31.69636]
[1778923982116,36.73,78038.65,0.0,0.57953,0.00013,31.68272]
[1778923985119,36.73,78044.29,0.0,0.58027,0.00013,31.67296]
[1778923988463,36.73,78046.75,0.0,0.58059,0.00013,31.66868]
[1778923988468,36.73,78046.75,0.0,0.58059,0.00013,31.66868]
[1778923988547,36.73,78046.75,0.0,0.58059,0.00013,31.66868]
[1778923994128,36.73,78047.93,0.0,0.58074,0.00013,31.66668]
[1778923999133,36.73,78047.47,0.0,0.58068,0.00013,31.66755]
[1778923999309,36.73,78047.47,0.0,0.58068,0.00013,31.66755]
[1778923999341,36.73,78047.47,0.0,0.58068,0.00013,31.66755]
[1778924005139,36.74,78050.17,0.0,0.58103,0.00013,31.66286]
[1778924010144,36.74,78052.49,0.0,0.58132,0.00013,31.65883]
[1778924015149,36.74,78055.18,0.0,0.58168,0.00013,31.65124]
[1778924020154,36.75,78056.34,0.0,0.58182,0.00013,31.64927]
[1778924025159,36.75,78057.82,0.0,0.58201,0.00013,31.64671]
[1778924030164,36.75,78058.05,0.0,0.58204,0.00013,31.64641]
[1778924035169,36.76,78055.63,0.0,0.58171,0.00013,31.65083]
[1778924037171,36.76,78050.09,0.0,0.58098,0.00013,31.66071]
[1778924042176,36.76,78056.27,0.0,0.58179,0.00013,31.64979]
[1778924044959,36.76,78056.54,0.0,0.58182,0.00013,31.64934]
[1778924045237,36.76,78056.54,0.0,0.58182,0.00013,31.64936]
[1778924045446,36.76,78056.54,0.0,0.58182,0.00013,31.64936]
[1778924046055,36.76,78056.54,0.0,0.58182,0.00013,31.64936]
[1778924046109,36.76,78056.54,0.0,0.58182,0.00013,31.64936]
[1778924046178,36.76,78057.29,0.0,0.58192,0.00013,31.64804]
[1778924047179,36.76,78067.17,0.0,0.58321,0.00013,31.6302]
[1778924048180,36.76,78075.28,0.0,0.58427,0.00013,31.61533]
[1778924050182,36.76,78083.03,0.0,0.58528,0.00013,31.60092]
[1778924051071,36.76,78083.03,0.0,0.58528,0.00013,31.60092]
[1778924051256,36.77,78083.03,0.0,0.58528,0.00013,31.60092]
[1778924051368,36.77,78083.03,0.0,0.58528,0.00013,31.60092]
[1778924052184,36.76,78083.88,0.0,0.5854,0.00013,31.59928]
[1778924054186,36.77,78066.14,0.0,0.58307,0.00013,31.6322]
[1778924055105,36.77,78066.14,0.0,0.58307,0.00013,31.6322]
[1778924055186,36.77,78066.14,0.0,0.58307,0.00013,31.63224]
[1778924055206,36.77,78066.14,0.0,0.58307,0.00013,31.63224]
[1778924055230,36.77,78066.14,0.0,0.58307,0.00013,31.63224]
[1778924056188,36.77,78076.58,0.0,0.58443,0.00013,31.61308]
[1778924056354,36.77,78076.58,0.0,0.58443,0.00013,31.61308]
[1778924056394,36.77,78076.58,0.0,0.58443,0.00013,31.61308]
[1778924057189,36.77,78076.81,0.0,0.58446,0.00013,31.61269]
[1778924062193,36.77,78078.65,0.0,0.58469,0.00013,31.60939]
[1778924066383,36.78,78079.41,0.0,0.58479,0.00013,31.60812]
[1778924067365,36.78,78079.41,0.0,0.58478,0.00013,31.60816]
[1778924069202,36.78,78093.8,0.0,0.58666,0.00013,31.581]
[1778924069795,36.78,78093.8,0.0,0.58666,0.00013,31.581]
[1778924071206,36.78,78100.31,0.0,0.58752,0.00013,31.56559]
[1778924074179,36.78,78106.57,0.0,0.58833,0.00013,31.55346]
[1778924076592,36.78,78108.47,0.0,0.58858,0.00013,31.54976]
[1778924077210,36.78,78109.03,0.0,0.58865,0.00013,31.54867]
[1778924082215,36.79,78105.98,0.0,0.58824,0.00013,31.55477]
[1778924084822,36.79,78105.98,0.0,0.58824,0.00013,31.55481]
[1778924084881,36.79,78105.98,0.0,0.58824,0.00013,31.55481]
[1778924086219,36.79,78114.54,0.0,0.58936,0.00013,31.53798]
[1778924091224,36.79,78113.14,0.0,0.58917,0.00013,31.54082]
[1778924096230,36.79,78107.47,0.0,0.58843,0.00013,31.55207]
[1778924098232,36.79,78101.99,0.0,0.58771,0.00013,31.56281]
[1778924103384,36.8,78101.9,0.0,0.58769,0.00013,31.56308]
[1778924108422,36.8,78100.14,0.0,0.58746,0.00013,31.56658]
[1778924114248,36.8,78101.44,0.0,0.58762,0.00013,31.56415]
[1778924119253,36.81,78097.7,0.0,0.58713,0.00013,31.57149]
[1778924124258,36.81,78097.44,0.0,0.58708,0.00013,31.57224]
[1778924129264,36.82,78099.11,0.0,0.58729,0.00013,31.5691]
[1778924134269,36.82,78100.33,0.0,0.58744,0.00013,31.56411]
[1778924139595,36.83,78101.5,0.0,0.58759,0.00013,31.56193]
[1778924140275,36.83,78110.23,0.0,0.58873,0.00013,31.54491]
[1778924140922,36.83,78110.23,0.0,0.58873,0.00013,31.54491]
[1778924141014,36.83,78110.23,0.0,0.58873,0.00013,31.54491]
[1778924143278,36.83,78118.28,0.0,0.58978,0.00013,31.52901]
[1778924145281,36.83,78124.51,0.0,0.59059,0.00013,31.51654]
[1778924149285,36.83,78116.13,0.0,0.5895,0.00013,31.5333]
[1778924154289,36.83,78118.51,0.0,0.5898,0.00013,31.52861]
[1778924157292,36.83,78126.48,0.0,0.59084,0.00013,31.51261]
[1778924163298,36.83,78125.9,0.0,0.59077,0.00013,31.51376]
[1778924168303,36.83,78124.03,0.0,0.59052,0.00013,31.51752]
[1778924171306,36.83,78118.61,0.0,0.58982,0.00013,31.52837]
[1778924176310,36.83,78123.31,0.0,0.59043,0.00013,31.51897]
[1778924181315,36.83,78123.06,0.0,0.5904,0.00013,31.51946]
[1778924186320,36.83,78124.88,0.0,0.59064,0.00013,31.51579]
[1778924191325,36.83,78121.27,0.0,0.59017,0.00013,31.52012]
[1778924193327,36.83,78115.5,0.0,0.58942,0.00013,31.53165]
[1778924198338,36.83,78115.88,0.0,0.58947,0.00013,31.53092]
[1778924203343,36.83,78118.45,0.0,0.5898,0.00013,31.52584]
[1778924208348,36.83,78118.51,0.0,0.58981,0.00013,31.52576]
[1778924213353,36.83,78118.78,0.0,0.58984,0.00013,31.52524]
[1778924218357,36.83,78122.37,0.0,0.59031,0.00013,31.51807]
[1778924223361,36.83,78123.05,0.0,0.5904,0.00013,31.51668]
[1778924226629,36.83,78123.29,0.0,0.59043,0.00013,31.5162]
[1778924226682,36.83,78123.29,0.0,0.59043,0.00013,31.5162]
[1778924227365,36.83,78123.64,0.0,0.59047,0.00013,31.5155]
[1778924232370,36.83,78123.33,0.0,0.59043,0.00013,31.5161]
[1778924238325,36.83,78116.73,0.0,0.58958,0.00013,31.5293]
[1778924242885,36.83,78114.65,0.0,0.5893,0.00013,31.53347]
[1778924243774,36.83,78114.65,0.0,0.5893,0.00013,31.53348]
[1778924244367,36.83,78114.65,0.0,0.5893,0.00013,31.53349]
[1778924246380,36.83,78108.79,0.0,0.58854,0.00013,31.54507]
[1778924248386,36.83,78101.49,0.0,0.58758,0.00013,31.55933]
[1778924252390,36.84,78096.06,0.0,0.58688,0.00013,31.56694]
[1778924255519,36.84,78091.79,0.0,0.58631,0.00013,31.57521]
[1778924255582,36.84,78091.79,0.0,0.58631,0.00013,31.57521]
[1778924261399,36.84,78090.25,0.0,0.5861,0.00013,31.57835]
[1778924266404,36.85,78090.25,0.0,0.58609,0.00013,31.57854]
[1778924268405,36.85,78081.97,0.0,0.58501,0.00013,31.59418]
[1778924273410,36.86,78075.95,0.0,0.58421,0.00013,31.60552]
[1778924273687,36.86,78075.95,0.0,0.58421,0.00013,31.60552]
[1778924273798,36.86,78075.95,0.0,0.58421,0.00013,31.60552]
[1778924274568,36.86,78075.95,0.0,0.58421,0.00013,31.60556]
[1778924274626,36.86,78075.95,0.0,0.58421,0.00013,31.60556]
[1778924274656,36.86,78075.95,0.0,0.58421,0.00013,31.60559]
[1778924277414,36.86,78063.94,0.0,0.58263,0.00013,31.62756]
[1778924282419,36.86,78057.99,0.0,0.58185,0.00013,31.63831]
[1778924283420,36.86,78051.29,0.0,0.58097,0.00013,31.65019]
[1778924288111,36.87,78047.39,0.0,0.58046,0.00013,31.65705]
[1778924289862,36.87,78047.39,0.0,0.58046,0.00013,31.65707]
[1778924290783,36.87,78047.39,0.0,0.58046,0.00013,31.65708]
[1778924292429,36.87,78060.81,0.0,0.58221,0.00013,31.63337]
[1778924295432,36.87,78072.52,0.0,0.58374,0.00013,31.61221]
[1778924300437,36.88,78075.72,0.0,0.58415,0.00013,31.60649]
[1778924305295,36.88,78079.57,0.0,0.58464,0.00013,31.5995]
[1778924305335,36.88,78079.57,0.0,0.58464,0.00013,31.59952]
[1778924306443,36.88,78088.67,0.0,0.58583,0.00013,31.58252]
[1778924312449,36.88,78089.29,0.0,0.58591,0.00013,31.57854]
[1778924317454,36.89,78091.21,0.0,0.58615,0.00013,31.57506]
[1778924322459,36.89,78092.1,0.0,0.58626,0.00013,31.57356]
[1778924327464,36.9,78095.87,0.0,0.58673,0.00013,31.56661]
[1778924332469,36.91,78095.62,0.0,0.58669,0.00013,31.56734]
[1778924335134,36.91,78096.0,0.0,0.58673,0.00013,31.56672]
[1778924335154,36.91,78096.0,0.0,0.58673,0.00013,31.56676]
[1778924337475,36.91,78086.21,0.0,0.58545,0.00013,31.58536]
[1778924338476,36.91,78072.42,0.0,0.58365,0.00013,31.61089]
[1778924343481,36.92,78077.3,0.0,0.58428,0.00013,31.60214]
[1778924345281,36.92,78078.64,0.0,0.58445,0.00013,31.59969]
[1778924345381,36.92,78078.64,0.0,0.58445,0.00013,31.59973]
[1778924348486,36.93,78084.13,0.0,0.58516,0.00013,31.58964]
[1778924353491,36.93,78087.04,0.0,0.58553,0.00013,31.58434]
[1778924358496,36.93,78089.34,0.0,0.58582,0.00013,31.58016]
[1778924363501,36.94,78090.53,0.0,0.58597,0.00013,31.57805]
[1778924368506,36.94,78094.22,0.0,0.58644,0.00013,31.57117]
[1778924373511,36.95,78093.39,0.0,0.58633,0.00013,31.56995]
[1778924378516,36.95,78087.76,0.0,0.58559,0.00013,31.58069]
[1778924383521,36.95,78092.74,0.0,0.58623,0.00013,31.57141]
[1778924388526,36.96,78089.89,0.0,0.58586,0.00013,31.57691]
[1778924393531,36.96,78091.2,0.0,0.58602,0.00013,31.57455]
[1778924398536,36.96,78092.02,0.0,0.58612,0.00013,31.57312]
[1778924403541,36.97,78092.11,0.0,0.58613,0.00013,31.57306]
[1778924409522,36.97,78095.79,0.0,0.5866,0.00013,31.56619]
[1778924414552,36.97,78090.12,0.0,0.58586,0.00013,31.57703]
[1778924419557,36.98,78087.47,0.0,0.5855,0.00013,31.58218]
[1778924424562,36.98,78086.4,0.0,0.58535,0.00013,31.58436]
[1778924429567,36.99,78087.64,0.0,0.5855,0.00013,31.58217]
[1778924434572,36.99,78088.37,0.0,0.5856,0.00013,31.57802]
[1778924439577,36.99,78089.19,0.0,0.5857,0.00013,31.57661]
[1778924444582,37.0,78091.08,0.0,0.58594,0.00013,31.57316]
[1778924449587,37.0,78099.56,0.0,0.58703,0.00013,31.55724]
[1778924455593,37.01,78099.59,0.0,0.58702,0.00013,31.55745]
[1778924459605,37.01,78090.37,0.0,0.58582,0.00013,31.57503]
[1778924464620,37.02,78088.54,0.0,0.58557,0.00013,31.57865]
[1778924466622,37.02,78094.29,0.0,0.58631,0.00013,31.56787]
[1778924468624,37.02,78102.89,0.0,0.58743,0.00013,31.55148]
[1778924473629,37.02,78104.3,0.0,0.58761,0.00013,31.54882]
[1778924478634,37.02,78103.56,0.0,0.58751,0.00013,31.55029]
[1778924483639,37.02,78107.01,0.0,0.58796,0.00013,31.54368]
[1778924486642,37.03,78099.37,0.0,0.58696,0.00013,31.55839]
[1778924488644,37.03,78087.7,0.0,0.58544,0.00013,31.58046]
[1778924492648,37.03,78080.04,0.0,0.58445,0.00013,31.59191]
[1778924497653,37.03,78076.1,0.0,0.58393,0.00013,31.59926]
[1778924502658,37.04,78075.57,0.0,0.58385,0.00013,31.60032]
[1778924502889,37.04,78075.57,0.0,0.58385,0.00013,31.60032]
[1778924503064,37.04,78075.57,0.0,0.58385,0.00013,31.60032]
[1778924503659,37.04,78074.57,0.0,0.58372,0.00013,31.60217]
[1778924506662,37.04,78067.59,0.0,0.58281,0.00013,31.61484]
[1778924512300,37.04,78066.17,0.0,0.58262,0.00013,31.61746]
[1778924513669,37.04,78059.47,0.0,0.58175,0.00013,31.62941]
[1778924518674,37.04,78062.89,0.0,0.5822,0.00013,31.62335]
[1778924523679,37.04,78064.43,0.0,0.58239,0.00013,31.62065]
[1778924528684,37.05,78062.35,0.0,0.58212,0.00013,31.62441]
[1778924533689,37.05,78060.68,0.0,0.5819,0.00013,31.6274]
[1778924538694,37.05,78064.07,0.0,0.58234,0.00013,31.62141]
[1778924541703,37.05,78058.35,0.0,0.58159,0.00013,31.63159]
[1778924546708,37.05,78054.64,0.0,0.58111,0.00013,31.63814]
[1778924551716,37.05,78056.66,0.0,0.58138,0.00013,31.6317]
[1778924556721,37.05,78059.21,0.0,0.58171,0.00013,31.62723]
[1778924561726,37.05,78062.15,0.0,0.58209,0.00013,31.62204]
[1778924566731,37.05,78064.28,0.0,0.58236,0.00013,31.6183]
[1778924572675,37.06,78065.43,0.0,0.58251,0.00013,31.61631]
[1778924577743,37.06,78062.62,0.0,0.58214,0.00013,31.62137]
[1778924581742,37.08,78055.81,0.0,0.58122,0.00013,31.63401]
[1778924584752,37.12,78060.88,0.0,0.5818,0.00013,31.6264]
[1778924589761,37.19,78058.89,0.0,0.58142,0.00013,31.63188]
[1778924589816,37.19,78058.89,0.0,0.58142,0.00013,31.63188]
[1778924595770,37.2,78057.91,0.0,0.58128,0.00013,31.63385]
[1778924597044,37.2,78057.88,0.0,0.58127,0.00013,31.63393]
[1778924597146,37.2,78057.88,0.0,0.58127,0.00013,31.63397]
[1778924601157,37.21,78057.67,0.0,0.58124,0.00013,31.63445]
[1778924601211,37.21,78057.67,0.0,0.58123,0.00013,31.63449]
[1778924606782,37.21,78054.8,0.0,0.58086,0.00013,31.63951]
[1778924612788,37.22,78057.67,0.0,0.58122,0.00013,31.63196]
[1778924618799,37.25,78058.89,0.0,0.58132,0.00013,31.6307]
[1778924624046,37.25,78057.92,0.0,0.58119,0.00013,31.63253]
[1778924629810,37.26,78058.01,0.0,0.5812,0.00013,31.63243]
[1778924634815,37.25,78056.45,0.0,0.581,0.00013,31.63509]
[1778924639820,37.28,78056.33,0.0,0.58094,0.00013,31.636]
[1778924644829,37.28,78058.58,0.0,0.58122,0.00013,31.63227]
[1778924649834,37.29,78058.72,0.0,0.58123,0.00013,31.63218]
[1778924654839,37.3,78057.47,0.0,0.58106,0.00013,31.63452]
[1778924659844,37.3,78057.7,0.0,0.58108,0.00013,31.6343]
[1778924664849,37.3,78058.64,0.0,0.5812,0.00013,31.63264]
[1778924669854,37.3,78058.28,0.0,0.58116,0.00013,31.63322]
[1778924674859,37.3,78056.28,0.0,0.58091,0.00013,31.63375]
[1778924679864,37.3,78054.89,0.0,0.58073,0.00013,31.63612]
[1778924680838,37.3,78054.89,0.0,0.58073,0.00013,31.63612]
[1778924685870,37.29,78055.16,0.0,0.58077,0.00013,31.63557]
[1778924691329,37.29,78056.71,0.0,0.58097,0.00013,31.63283]
[1778924691520,37.29,78056.71,0.0,0.58097,0.00013,31.63282]
[1778924692530,37.29,78056.71,0.0,0.58097,0.00013,31.63282]
[1778924692603,37.29,78056.71,0.0,0.58098,0.00013,31.63281]
[1778924697882,37.29,78058.26,0.0,0.58118,0.00013,31.63006]
[1778924703888,37.29,78059.96,0.0,0.5814,0.00013,31.62705]
[1778924708893,37.29,78063.23,0.0,0.58183,0.00013,31.62129]
[1778924710847,37.29,78063.23,0.0,0.58183,0.00013,31.62129]
[1778924715900,37.29,78066.66,0.0,0.58227,0.00013,31.61527]
[1778924720905,37.29,78067.04,0.0,0.58232,0.00013,31.61462]
[1778924725910,37.29,78061.82,0.0,0.58164,0.00013,31.62379]
[1778924730915,37.29,78062.49,0.0,0.58173,0.00013,31.62258]
[1778924735920,37.29,78071.4,0.0,0.58289,0.00013,31.60396]
[1778924737843,37.29,78074.3,0.0,0.58326,0.00013,31.59879]
[1778924738923,37.29,78091.57,0.0,0.58549,0.00013,31.56732]
[1778924740369,37.29,78091.97,0.0,0.58554,0.00013,31.56659]
[1778924740925,37.29,78093.91,0.0,0.58579,0.00013,31.56301]
[1778924746913,37.29,78094.68,0.0,0.58588,0.00013,31.56172]
[1778924749602,37.29,78098.23,0.0,0.58634,0.00013,31.55507]
[1778924749645,37.29,78098.23,0.0,0.58634,0.00013,31.55507]
[1778924752112,37.29,78098.35,0.0,0.58635,0.00013,31.55485]
[1778924752692,37.29,78098.35,0.0,0.58635,0.00013,31.55485]
[1778924752889,37.29,78098.35,0.0,0.58635,0.00013,31.55485]
[1778924752939,37.29,78098.35,0.0,0.58635,0.00013,31.55485]
[1778924752937,37.29,78107.55,0.0,0.58754,0.00013,31.53743]
[1778924753039,37.29,78107.55,0.0,0.58754,0.00013,31.53743]
[1778924753938,37.29,78107.31,0.0,0.58751,0.00013,31.53788]
[1778924758943,37.29,78101.17,0.0,0.58672,0.00013,31.54947]
[1778924763208,37.29,78099.13,0.0,0.58646,0.00013,31.5533]
[1778924763340,37.29,78099.13,0.0,0.58646,0.00013,31.5533]
[1778924763819,37.29,78099.13,0.0,0.58646,0.00013,31.55329]
[1778924764481,37.29,78099.13,0.0,0.58646,0.00013,31.55328]
[1778924765949,37.29,78114.07,0.0,0.58839,0.00013,31.52483]
[1778924771955,37.29,78123.72,0.0,0.58964,0.00013,31.50593]
[1778924776960,37.28,78125.51,0.0,0.58988,0.00013,31.50224]
[1778924781928,37.28,78125.25,0.0,0.58985,0.00013,31.50261]
[1778924781965,37.28,78125.31,0.0,0.58986,0.00013,31.50245]
[1778924782002,37.28,78125.31,0.0,0.58986,0.00013,31.50245]
[1778924782303,37.28,78125.31,0.0,0.58986,0.00013,31.50245]
[1778924787929,37.27,78129.9,0.0,0.59046,0.00013,31.49323]
[1778924790305,37.27,78133.98,0.0,0.59099,0.00013,31.48511]
[1778924790384,37.27,78133.98,0.0,0.59098,0.00013,31.48515]
[1778924792819,37.27,78133.98,0.0,0.59099,0.00013,31.48226]
[1778924793982,37.27,78144.8,0.0,0.59238,0.00013,31.46046]
[1778924798988,37.27,78146.03,0.0,0.59254,0.00013,31.45787]
[1778924803993,37.27,78146.26,0.0,0.59257,0.00013,31.45753]
[1778924808999,37.28,78145.32,0.0,0.59244,0.00013,31.45957]
[1778924814421,37.28,78143.18,0.0,0.59216,0.00013,31.46406]
[1778924815195,37.28,78143.18,0.0,0.59216,0.00013,31.46406]
[1778924816006,37.28,78143.24,0.0,0.59216,0.00013,31.46396]
[1778924819009,37.28,78137.0,0.0,0.59136,0.00013,31.47648]
[1778924824015,37.28,78133.93,0.0,0.59098,0.00013,31.48249]
[1778924829020,37.28,78138.46,0.0,0.59156,0.00013,31.47339]
[1778924833024,37.28,78145.32,0.0,0.59243,0.00013,31.45964]
[1778924835239,37.28,78145.54,0.0,0.59246,0.00013,31.45924]
[1778924836031,37.28,78137.43,0.0,0.59142,0.00013,31.4756]
[1778924838229,37.28,78132.89,0.0,0.59084,0.00013,31.48463]
[1778924841040,37.28,78138.21,0.0,0.59152,0.00013,31.47395]
[1778924845044,37.28,78145.83,0.0,0.5925,0.00013,31.45862]
[1778924848047,37.28,78139.65,0.0,0.59171,0.00013,31.47111]
[1778924853052,37.28,78137.35,0.0,0.59142,0.00013,31.47276]
[1778924857056,37.28,78144.07,0.0,0.59228,0.00013,31.45922]
[1778924862062,37.28,78142.26,0.0,0.59205,0.00013,31.46295]
[1778924867067,37.28,78144.19,0.0,0.5923,0.00013,31.45898]
[1778924872072,37.28,78145.92,0.0,0.59253,0.00013,31.45536]
[1778924874219,37.29,78148.72,0.0,0.59287,0.00013,31.45005]
[1778924876085,37.29,78149.87,0.0,0.593,0.00013,31.44803]
[1778924876125,37.29,78149.87,0.0,0.593,0.00013,31.44803]
[1778924877076,37.3,78149.9,0.0,0.59299,0.00013,31.44814]
[1778924882081,37.31,78153.39,0.0,0.59341,0.00013,31.44162]
[1778924884084,37.32,78146.82,0.0,0.59256,0.00013,31.45507]
[1778924885112,37.32,78146.89,0.0,0.59257,0.00013,31.45496]
[1778924885230,37.32,78146.89,0.0,0.59257,0.00013,31.45496]
[1778924886201,37.32,78144.79,0.0,0.5923,0.00013,31.45925]
[1778924886269,37.32,78144.79,0.0,0.5923,0.00013,31.45925]
[1778924887087,37.32,78140.17,0.0,0.5917,0.00013,31.4686]
[1778924889088,37.32,78133.62,0.0,0.59087,0.00013,31.48163]
[1778924892091,37.31,78127.8,0.0,0.59012,0.00013,31.49303]
[1778924895601,37.31,78125.63,0.0,0.58985,0.00013,31.49719]
[1778924897357,37.31,78119.72,0.0,0.58909,0.00013,31.50874]
[1778924897559,37.31,78119.72,0.0,0.58909,0.00013,31.50874]
[1778924897736,37.31,78119.72,0.0,0.58909,0.00013,31.50874]
[1778924898098,37.31,78116.93,0.0,0.58873,0.00013,31.51412]
[1778924899099,37.31,78109.74,0.0,0.58781,0.00013,31.52798]
[1778924900100,37.31,78101.38,0.0,0.58673,0.00013,31.54388]
[1778924902688,37.31,78098.12,0.0,0.5863,0.00013,31.55006]
[1778924902813,37.31,78098.12,0.0,0.5863,0.00013,31.55006]
[1778924903103,37.31,78097.58,0.0,0.58623,0.00013,31.5511]
[1778924909109,37.32,78096.17,0.0,0.58604,0.00013,31.55385]
[1778924914541,37.32,78096.28,0.0,0.58606,0.00013,31.55086]
[1778924915498,37.32,78096.28,0.0,0.58606,0.00013,31.55088]
[1778924915535,37.32,78096.28,0.0,0.58606,0.00013,31.55088]
[1778924915636,37.32,78096.28,0.0,0.58605,0.00013,31.55089]
[1778924918119,37.32,78077.0,0.0,0.58356,0.00013,31.58629]
[1778924918342,37.32,78077.0,0.0,0.58356,0.00013,31.58629]
[1778924918408,37.32,78077.0,0.0,0.58356,0.00013,31.58629]
[1778924921531,37.32,78075.38,0.0,0.58335,0.00013,31.58928]
[1778924923813,37.32,78074.7,0.0,0.58326,0.00013,31.5905]
[1778924927128,37.33,78080.18,0.0,0.58397,0.00013,31.58069]
[1778924928628,37.33,78082.77,0.0,0.5843,0.00013,31.576]
[1778924929088,37.33,78082.77,0.0,0.5843,0.00013,31.57601]
[1778924931134,37.33,78089.7,0.0,0.58519,0.00013,31.56336]
[1778924936139,37.33,78089.06,0.0,0.5851,0.00013,31.56461]
[1778924938141,37.33,78082.89,0.0,0.58431,0.00013,31.57594]
[1778924943146,37.33,78080.73,0.0,0.58402,0.00013,31.57993]
[1778924944129,37.33,78080.73,0.0,0.58402,0.00013,31.57993]
[1778924944147,37.34,78080.67,0.0,0.58402,0.00013,31.58006]
[1778924944566,37.34,78080.67,0.0,0.58402,0.00013,31.58006]
[1778924944928,37.34,78080.67,0.0,0.58402,0.00013,31.58006]
[1778924945191,37.34,78080.67,0.0,0.58401,0.00013,31.58008]
[1778924945375,37.34,78080.67,0.0,0.58401,0.00013,31.58008]
[1778924945474,37.34,78080.67,0.0,0.58401,0.00013,31.58008]
[1778924945528,37.34,78080.67,0.0,0.58401,0.00013,31.58008]
[1778924947151,37.34,78056.65,0.0,0.58091,0.00013,31.62263]
[1778924948152,37.34,78049.65,0.0,0.58001,0.00013,31.63467]
[1778924949153,37.33,78057.87,0.0,0.58107,0.00013,31.6205]
[1778924949991,37.33,78057.87,0.0,0.58107,0.00013,31.6205]
[1778924950076,37.33,78057.87,0.0,0.58107,0.00013,31.6205]
[1778924950174,37.33,78060.79,0.0,0.58145,0.00013,31.6154]
[1778924950236,37.33,78060.79,0.0,0.58145,0.00013,31.6154]
[1778924950250,37.33,78060.79,0.0,0.58145,0.00013,31.6154]
[1778924950440,37.33,78060.79,0.0,0.58145,0.00013,31.6154]
[1778924950915,37.33,78060.79,0.0,0.58145,0.00013,31.6154]
[1778924951040,37.33,78060.79,0.0,0.58145,0.00013,31.6154]
[1778924951155,37.33,78061.31,0.0,0.58152,0.00013,31.61448]
[1778924951412,37.33,78061.31,0.0,0.58152,0.00013,31.61446]
[1778924952623,37.33,78061.31,0.0,0.58152,0.00013,31.61446]
[1778924953974,37.33,78045.62,0.0,0.57949,0.00013,31.64144]
[1778924959163,37.35,78038.41,0.0,0.57853,0.00013,31.65405]
[1778924959551,37.35,78038.41,0.0,0.57853,0.00013,31.65405]
[1778924959621,37.35,78038.41,0.0,0.57853,0.00013,31.65394]
[1778924960799,37.35,78038.41,0.0,0.57853,0.00013,31.65395]
[1778924962166,37.35,78022.65,0.0,0.57649,0.00013,31.67988]
[1778924965168,37.37,78015.78,0.0,0.57557,0.00013,31.6914]
[1778924968171,37.37,78007.48,0.0,0.57449,0.00013,31.70455]
[1778924973176,37.37,78010.04,0.0,0.57482,0.00013,31.69771]
[1778924978181,37.38,78008.9,0.0,0.57467,0.00013,31.69959]
[1778924979822,37.38,78010.55,0.0,0.57488,0.00013,31.69702]
[1778924979877,37.38,78010.55,0.0,0.57488,0.00013,31.69702]
[1778924981498,37.37,78010.55,0.0,0.57489,0.00013,31.69687]
[1778924981534,37.37,78010.55,0.0,0.57489,0.00013,31.69687]
[1778924982185,37.36,78005.33,0.0,0.57422,0.00013,31.70491]
[1778924984187,37.36,77998.85,0.0,0.57339,0.00013,31.71477]
[1778924985652,37.36,77995.29,0.0,0.57293,0.00013,31.72021]
[1778924989192,37.36,78006.64,0.0,0.5744,0.00013,31.70269]
[1778924991194,37.36,77999.82,0.0,0.57352,0.00013,31.71324]
[1778924991683,37.36,77999.82,0.0,0.57352,0.00013,31.71324]
[1778924991722,37.36,77999.82,0.0,0.57352,0.00013,31.71324]
[1778924992922,37.36,77999.82,0.0,0.57352,0.00013,31.71324]
[1778924995009,37.36,77995.45,0.0,0.57295,0.00013,31.71992]
[1778925000203,37.36,77994.96,0.0,0.57289,0.00013,31.72064]
[1778925001756,37.35,77994.81,0.0,0.57287,0.00013,31.72087]
[1778925002750,37.35,77994.81,0.0,0.57287,0.00013,31.72087]
[1778925002807,37.35,77994.81,0.0,0.57287,0.00013,31.72087]
[1778925002876,37.35,77994.81,0.0,0.57287,0.00013,31.72086]
[1778925003760,37.36,78000.45,0.0,0.5736,0.00013,31.71223]
[1778925007210,37.36,77992.81,0.0,0.57261,0.00013,31.72393]
[1778925010033,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925010726,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925010810,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925011447,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925012038,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925012215,37.36,77958.52,0.0,0.56815,0.00013,31.77394]
[1778925012388,37.36,77958.52,0.0,0.56815,0.00013,31.77394]
[1778925012695,37.36,77958.52,0.0,0.56815,0.00013,31.77394]
[1778925012805,37.36,77958.52,0.0,0.56815,0.00013,31.77394]
[1778925013058,37.36,77958.52,0.0,0.56815,0.00013,31.77394]
[1778925016730,37.36,77961.14,0.0,0.56849,0.00013,31.77025]
[1778925017775,37.36,77959.97,0.0,0.56834,0.00013,31.77189]
[1778925019825,37.36,77959.67,0.0,0.5683,0.00013,31.77231]
[1778925020866,37.36,77959.67,0.0,0.5683,0.00013,31.77231]
[1778925020890,37.36,77959.67,0.0,0.5683,0.00013,31.77231]
[1778925020983,37.36,77959.67,0.0,0.5683,0.00013,31.77231]
[1778925021224,37.36,77959.21,0.0,0.56824,0.00013,31.77294]
[1778925023086,37.36,77959.16,0.0,0.56824,0.00013,31.773]
[1778925025228,37.37,77967.91,0.0,0.56936,0.00013,31.76083]
[1778925030232,37.37,77964.94,0.0,0.56897,0.00013,31.76514]
[1778925034235,37.37,77970.95,0.0,0.56976,0.00013,31.75363]
[1778925039240,37.36,77972.52,0.0,0.56997,0.00013,31.75125]
[1778925040528,37.36,77972.44,0.0,0.56996,0.00013,31.75136]
[1778925042243,37.37,77979.99,0.0,0.57093,0.00013,31.74055]
[1778925045297,37.38,77985.0,0.0,0.57157,0.00013,31.73327]
[1778925046246,37.38,77984.75,0.0,0.57154,0.00013,31.73365]
[1778925051251,37.38,77991.38,0.0,0.57239,0.00013,31.72381]
[1778925055301,37.41,77996.31,0.0,0.57299,0.00013,31.717]
[1778925055551,37.41,77996.31,0.0,0.57299,0.00013,31.717]
[1778925055740,37.41,77996.31,0.0,0.57299,0.00013,31.717]
[1778925055963,37.41,77996.31,0.0,0.57299,0.00013,31.717]
[1778925056256,37.42,77998.9,0.0,0.57331,0.00013,31.71324]
[1778925057257,37.43,78007.72,0.0,0.57443,0.00013,31.6999]
[1778925058814,37.43,78011.39,0.0,0.57491,0.00013,31.69416]
[1778925061330,37.44,78013.86,0.0,0.57521,0.00013,31.6905]
[1778925061381,37.44,78013.86,0.0,0.57521,0.00013,31.6905]
[1778925061549,37.44,78013.86,0.0,0.57521,0.00013,31.6905]
[1778925062172,37.45,78013.86,0.0,0.5752,0.00013,31.69069]
[1778925062821,37.45,78013.86,0.0,0.5752,0.00013,31.69069]
[1778925063417,37.46,78017.56,0.0,0.57567,0.00013,31.685]
[1778925066268,37.47,78012.01,0.0,0.57494,0.00013,31.69397]
[1778925066379,37.47,78012.01,0.0,0.57494,0.00013,31.69397]
[1778925072273,37.47,78012.76,0.0,0.57502,0.00013,31.69301]
[1778925077274,37.48,78013.22,0.0,0.57507,0.00013,31.69235]
[1778925080296,37.48,78012.62,0.0,0.57499,0.00013,31.69334]
[1778925086289,37.48,78012.93,0.0,0.57503,0.00013,31.69293]
[1778925092295,37.49,78017.73,0.0,0.57565,0.00013,31.68255]
[1778925092632,37.49,78017.73,0.0,0.57565,0.00013,31.68255]
[1778925092901,37.49,78017.73,0.0,0.57565,0.00013,31.68255]
[1778925094297,37.48,78035.42,0.0,0.57794,0.00013,31.65385]
[1778925095330,37.5,78040.29,0.0,0.57855,0.00013,31.64612]
[1778925096299,37.51,78041.31,0.0,0.57866,0.00013,31.64478]
[1778925101304,37.52,78038.76,0.0,0.57831,0.00013,31.6493]
[1778925106309,37.56,78035.38,0.0,0.5778,0.00013,31.65597]
[1778925107057,37.56,78035.38,0.0,0.5778,0.00013,31.65597]
[1778925107310,37.57,78034.05,0.0,0.57762,0.00013,31.65832]
[1778925109312,37.57,78028.31,0.0,0.57688,0.00013,31.66768]
[1778925114317,37.57,78030.9,0.0,0.57721,0.00013,31.66359]
[1778925119322,37.58,78029.35,0.0,0.577,0.00013,31.66622]
[1778925124327,37.58,78028.94,0.0,0.57695,0.00013,31.66687]
[1778925129332,37.58,78024.42,0.0,0.57637,0.00013,31.6741]
[1778925133335,37.57,78030.56,0.0,0.57716,0.00013,31.66419]
[1778925138340,37.57,78033.18,0.0,0.5775,0.00013,31.65986]
[1778925143345,37.57,78033.95,0.0,0.57761,0.00013,31.65854]
[1778925148350,37.57,78037.6,0.0,0.57808,0.00013,31.65247]
[1778925153355,37.56,78037.54,0.0,0.57808,0.00013,31.64959]
[1778925158360,37.56,78036.85,0.0,0.578,0.00013,31.65065]
[1778925163327,37.56,78035.82,0.0,0.57787,0.00013,31.65232]
[1778925163365,37.56,78040.71,0.0,0.5785,0.00013,31.64427]
[1778925168370,37.56,78044.99,0.0,0.57904,0.00013,31.63722]
[1778925172374,37.57,78050.6,0.0,0.57976,0.00013,31.62786]
[1778925177379,37.57,78052.2,0.0,0.57997,0.00013,31.62519]
[1778925182383,37.57,78051.68,0.0,0.57989,0.00013,31.62615]
[1778925188389,37.57,78050.83,0.0,0.57978,0.00013,31.62767]
[1778925190391,37.57,78059.87,0.0,0.58094,0.00013,31.61231]
[1778925196397,37.58,78054.97,0.0,0.5803,0.00013,31.62087]
[1778925201402,37.59,78052.57,0.0,0.57998,0.00013,31.62509]
[1778925206407,37.59,78049.13,0.0,0.57953,0.00013,31.63105]
[1778925211413,37.6,78049.8,0.0,0.57961,0.00013,31.62718]
[1778925216418,37.6,78053.47,0.0,0.58007,0.00013,31.62114]
[1778925222424,37.61,78056.61,0.0,0.58047,0.00013,31.61593]
[1778925223425,37.61,78064.09,0.0,0.58143,0.00013,31.60307]
[1778925225427,37.61,78055.86,0.0,0.58037,0.00013,31.61719]
[1778925226316,37.61,78055.86,0.0,0.58037,0.00013,31.61719]
[1778925226364,37.61,78055.86,0.0,0.58037,0.00013,31.61719]
[1778925228430,37.61,78062.79,0.0,0.58126,0.00013,31.60529]
[1778925234431,37.61,78064.64,0.0,0.5815,0.00013,31.60209]
[1778925238445,37.61,78059.15,0.0,0.5808,0.00013,31.61153]
[1778925243450,37.6,78056.51,0.0,0.58046,0.00013,31.61601]
[1778925248455,37.6,78058.43,0.0,0.58071,0.00013,31.6127]
[1778925253460,37.6,78058.83,0.0,0.58076,0.00013,31.61199]
[1778925258465,37.6,78058.41,0.0,0.58071,0.00013,31.61268]
[1778925264471,37.6,78066.32,0.0,0.58173,0.00013,31.59902]
[1778925266473,37.6,78072.92,0.0,0.58257,0.00013,31.58747]
[1778925271478,37.6,78073.4,0.0,0.58264,0.00013,31.58375]
[1778925276483,37.6,78071.87,0.0,0.58244,0.00013,31.58643]
[1778925281488,37.6,78072.25,0.0,0.5825,0.00013,31.58573]
[1778925286493,37.6,78073.64,0.0,0.58268,0.00013,31.58326]
[1778925291498,37.6,78074.33,0.0,0.58277,0.00013,31.58201]
[1778925297504,37.6,78076.54,0.0,0.58305,0.00013,31.57808]
[1778925302509,37.6,78074.01,0.0,0.58273,0.00013,31.58253]
[1778925307514,37.59,78071.62,0.0,0.58242,0.00013,31.5867]
[1778925312519,37.59,78072.82,0.0,0.58258,0.00013,31.58455]
[1778925317524,37.59,78068.99,0.0,0.58209,0.00013,31.59122]
[1778925322529,37.59,78069.06,0.0,0.5821,0.00013,31.59105]
[1778925327533,37.59,78066.86,0.0,0.58182,0.00013,31.59483]
[1778925332538,37.59,78066.04,0.0,0.58173,0.00013,31.59329]
[1778925337543,37.58,78067.05,0.0,0.58186,0.00013,31.59148]
[1778925342548,37.58,78070.68,0.0,0.58233,0.00013,31.58509]
[1778925347553,37.58,78067.72,0.0,0.58195,0.00013,31.59022]
[1778925353559,37.58,78059.73,0.0,0.58093,0.00013,31.60396]
[1778925358564,37.57,78058.25,0.0,0.58075,0.00013,31.60642]
[1778925363569,37.57,78057.7,0.0,0.58068,0.00013,31.60728]
[1778925368574,37.57,78057.18,0.0,0.58062,0.00013,31.60808]
[1778925373579,37.57,78053.71,0.0,0.58018,0.00013,31.61391]
[1778925378584,37.56,78050.94,0.0,0.57983,0.00013,31.61855]
[1778925383092,37.57,78051.31,0.0,0.57987,0.00013,31.61801]
[1778925383239,37.57,78051.31,0.0,0.57987,0.00013,31.61801]
[1778925387543,37.57,78045.23,0.0,0.57907,0.00013,31.62842]
[1778925392577,37.58,78044.25,0.0,0.57894,0.00013,31.62733]
[1778925397603,37.59,78042.14,0.0,0.57866,0.00013,31.631]
[1778925399601,37.59,78042.14,0.0,0.57866,0.00013,31.631]
[1778925399605,37.59,78042.39,0.0,0.57869,0.00013,31.63066]
[1778925404610,37.59,78038.81,0.0,0.57822,0.00013,31.63673]
[1778925408614,37.6,78032.26,0.0,0.57737,0.00013,31.64757]
[1778925410871,37.6,78031.63,0.0,0.57729,0.00013,31.6486]
[1778925415928,37.6,78028.15,0.0,0.57684,0.00013,31.65421]
[1778925418624,37.6,78017.86,0.0,0.57551,0.00013,31.67067]
[1778925419729,37.6,78015.78,0.0,0.57524,0.00013,31.67396]
[1778925419875,37.6,78015.78,0.0,0.57524,0.00013,31.67396]
[1778925419989,37.6,78015.78,0.0,0.57524,0.00013,31.67396]
[1778925420626,37.6,78013.27,0.0,0.57492,0.00013,31.6779]
[1778925424566,37.6,78011.59,0.0,0.5747,0.00013,31.68054]
[1778925424567,37.6,78011.59,0.0,0.5747,0.00013,31.68055]
[1778925424644,37.6,78011.59,0.0,0.5747,0.00013,31.68055]
[1778925424733,37.6,78011.59,0.0,0.5747,0.00013,31.68055]
[1778925428635,37.6,78003.92,0.0,0.57371,0.00013,31.69242]
[1778925429636,37.6,78014.98,0.0,0.57513,0.00013,31.6753]
[1778925430518,37.6,78014.98,0.0,0.57513,0.00013,31.6753]
[1778925433640,37.6,78004.1,0.0,0.57373,0.00013,31.69221]
[1778925438645,37.61,78008.87,0.0,0.57434,0.00013,31.68489]
[1778925443650,37.61,78009.87,0.0,0.57447,0.00013,31.68338]
[1778925446726,37.61,78009.7,0.0,0.57445,0.00013,31.68366]
[1778925447654,37.61,78009.48,0.0,0.57442,0.00013,31.68401]
[1778925452659,37.61,78008.4,0.0,0.57428,0.00013,31.68282]
[1778925455561,37.61,78009.07,0.0,0.57437,0.00013,31.6818]
[1778925455611,37.61,78009.07,0.0,0.57437,0.00013,31.6818]
[1778925460667,37.61,78010.8,0.0,0.57459,0.00013,31.67914]
[1778925465672,37.61,78010.24,0.0,0.57451,0.00013,31.68004]
[1778925470677,37.61,78009.7,0.0,0.57444,0.00013,31.68091]
[1778925475682,37.62,78009.56,0.0,0.57442,0.00013,31.68117]
[1778925480687,37.62,78009.24,0.0,0.57438,0.00013,31.68169]
[1778925485692,37.62,78009.17,0.0,0.57437,0.00013,31.68182]
[1778925490698,37.62,78009.66,0.0,0.57443,0.00013,31.6811]
[1778925495703,37.62,78010.76,0.0,0.57457,0.00013,31.67942]
[1778925500708,37.62,78014.41,0.0,0.57504,0.00013,31.67378]
[1778925502741,37.62,78014.05,0.0,0.57499,0.00013,31.67435]
[1778925509718,37.63,78017.69,0.0,0.57545,0.00013,31.66871]
[1778925514723,37.63,78022.86,0.0,0.57612,0.00013,31.6577]
[1778925519727,37.63,78023.45,0.0,0.57619,0.00013,31.65683]
[1778925524732,37.63,78025.29,0.0,0.57642,0.00013,31.65397]
[1778925529737,37.64,78024.67,0.0,0.57634,0.00013,31.65504]
[1778925534742,37.64,78023.79,0.0,0.57622,0.00013,31.65653]
[1778925539747,37.64,78021.78,0.0,0.57596,0.00013,31.65979]
[1778925545753,37.65,78021.54,0.0,0.57592,0.00013,31.66024]
[1778925549757,37.65,78027.18,0.0,0.57664,0.00013,31.65131]
[1778925554762,37.65,78027.59,0.0,0.57669,0.00013,31.65076]
[1778925560747,37.66,78031.14,0.0,0.57714,0.00013,31.64517]
[1778925565773,37.66,78029.93,0.0,0.57698,0.00013,31.64721]
[1778925570778,37.66,78030.92,0.0,0.5771,0.00013,31.64565]
[1778925575783,37.67,78028.14,0.0,0.57674,0.00013,31.64732]
[1778925580788,37.67,78025.19,0.0,0.57636,0.00013,31.65213]
[1778925585793,37.67,78025.0,0.0,0.57633,0.00013,31.65251]
[1778925590798,37.68,78022.79,0.0,0.57604,0.00013,31.65609]
[1778925596804,37.68,78017.05,0.0,0.5753,0.00013,31.6652]
[1778925601809,37.68,78017.38,0.0,0.57534,0.00013,31.66473]
[1778925602120,37.68,78017.38,0.0,0.57534,0.00013,31.66473]
[1778925602887,37.68,78014.59,0.0,0.57498,0.00013,31.66909]
[1778925603811,37.68,78001.23,0.0,0.57326,0.00013,31.68965]
[1778925608816,37.68,77996.13,0.0,0.5726,0.00013,31.69738]
[1778925613821,37.69,77986.47,0.0,0.57135,0.00013,31.71177]
[1778925618826,37.69,77988.59,0.0,0.57162,0.00013,31.70873]
[1778925622758,37.69,77988.64,0.0,0.57162,0.00013,31.7087]
[1778925622826,37.69,77988.64,0.0,0.57162,0.00013,31.7087]
[1778925623029,37.69,77988.64,0.0,0.57162,0.00013,31.7087]
[1778925623831,37.69,78005.61,0.0,0.57381,0.00013,31.68324]
[1778925624832,37.69,78020.17,0.0,0.57568,0.00013,31.66062]
[1778925627689,37.69,78022.47,0.0,0.57597,0.00013,31.65701]
[1778925627780,37.69,78022.47,0.0,0.57597,0.00013,31.65701]
[1778925627762,37.69,78022.47,0.0,0.57597,0.00013,31.65702]
[1778925632840,37.7,78023.67,0.0,0.57612,0.00013,31.65236]
[1778925637845,37.7,78024.12,0.0,0.57618,0.00013,31.6517]
[1778925641776,37.7,78026.04,0.0,0.57642,0.00013,31.64867]
[1778925642610,37.7,78026.04,0.0,0.57642,0.00013,31.64869]
[1778925644851,37.71,78036.39,0.0,0.57775,0.00013,31.63208]
[1778925649855,37.71,78036.34,0.0,0.57773,0.00013,31.63228]
[1778925654860,37.72,78035.57,0.0,0.57762,0.00013,31.63369]
[1778925661867,37.72,78034.73,0.0,0.5775,0.00013,31.63522]
[1778925665871,37.73,78028.53,0.0,0.5767,0.00013,31.64529]
[1778925668876,37.73,78037.49,0.0,0.57785,0.00013,31.63085]
[1778925671879,37.73,78032.04,0.0,0.57715,0.00013,31.63976]
[1778925674882,37.73,78023.51,0.0,0.57605,0.00013,31.65343]
[1778925679887,37.73,78025.02,0.0,0.57624,0.00013,31.65109]
[1778925683414,37.74,78027.74,0.0,0.57659,0.00013,31.64679]
[1778925683744,37.74,78027.74,0.0,0.57659,0.00013,31.64679]
[1778925684044,37.74,78027.74,0.0,0.57659,0.00013,31.64679]
[1778925684196,37.74,78027.74,0.0,0.57659,0.00013,31.64679]
[1778925684279,37.74,78027.74,0.0,0.57659,0.00013,31.64679]
[1778925684393,37.74,78027.74,0.0,0.57659,0.00013,31.64679]
[1778925684919,37.74,78008.51,0.0,0.57412,0.00013,31.67694]
[1778925685702,37.74,78008.51,0.0,0.57412,0.00013,31.67694]
[1778925685812,37.74,78008.51,0.0,0.57412,0.00013,31.67694]
[1778925685886,37.74,78008.51,0.0,0.57412,0.00013,31.67694]
[1778925685920,37.74,78000.49,0.0,0.57308,0.00013,31.68914]
[1778925686017,37.74,78000.49,0.0,0.57308,0.00013,31.68914]
[1778925686046,37.74,78000.49,0.0,0.57308,0.00013,31.68914]
[1778925686098,37.74,78000.49,0.0,0.57308,0.00013,31.68914]
[1778925686647,37.74,78000.49,0.0,0.57308,0.00013,31.68914]
[1778925686687,37.74,78000.49,0.0,0.57308,0.00013,31.68914]
[1778925687088,37.74,77996.59,0.0,0.57258,0.00013,31.69499]
[1778925688393,37.74,77995.82,0.0,0.57248,0.00013,31.69614]
[1778925688730,37.74,77995.82,0.0,0.57248,0.00013,31.69614]
[1778925689643,37.74,77995.82,0.0,0.57248,0.00013,31.69614]
[1778925689776,37.74,77995.82,0.0,0.57248,0.00013,31.69614]
[1778925689896,37.74,77995.82,0.0,0.57248,0.00013,31.69613]
[1778925690049,37.74,77995.82,0.0,0.57248,0.00013,31.69613]
[1778925690801,37.74,77995.82,0.0,0.57248,0.00013,31.69613]
[1778925690804,37.75,77995.82,0.0,0.57246,0.00013,31.69653]
[1778925691142,37.75,77995.82,0.0,0.57246,0.00013,31.69653]
[1778925691257,37.75,77995.82,0.0,0.57246,0.00013,31.69653]
[1778925691462,37.75,77995.82,0.0,0.57246,0.00013,31.69653]
[1778925691801,37.75,77995.82,0.0,0.57246,0.00013,31.69653]
[1778925691900,37.75,77995.82,0.0,0.57246,0.00013,31.69653]
[1778925691927,37.75,77940.59,0.0,0.56534,0.00013,31.77098]
[1778925692804,37.75,77940.59,0.0,0.56534,0.00013,31.77098]
[1778925692884,37.75,77940.59,0.0,0.56534,0.00013,31.77098]
[1778925692897,37.75,77940.59,0.0,0.56534,0.00013,31.77098]
[1778925692921,37.75,77940.59,0.0,0.56534,0.00013,31.77098]
[1778925693887,37.75,77940.59,0.0,0.56534,0.00013,31.77098]
[1778925693934,37.76,77960.81,0.0,0.56795,0.00013,31.7439]
[1778925693959,37.76,77960.81,0.0,0.56795,0.00013,31.7439]
[1778925694921,37.76,77960.81,0.0,0.56795,0.00013,31.7439]
[1778925694929,37.76,77966.09,0.0,0.56863,0.00013,31.73662]
[1778925694954,37.76,77966.09,0.0,0.56863,0.00013,31.73662]
[1778925695248,37.76,77966.09,0.0,0.56863,0.00013,31.73662]
[1778925699205,37.76,77965.37,0.0,0.56853,0.00013,31.73767]
[1778925699940,37.76,77963.75,0.0,0.56832,0.00013,31.73995]
[1778925700145,37.76,77963.75,0.0,0.56832,0.00013,31.73995]
[1778925700215,37.76,77963.75,0.0,0.56832,0.00013,31.73995]
[1778925700275,37.76,77963.75,0.0,0.56832,0.00013,31.73995]
[1778925700935,37.76,77949.14,0.0,0.56643,0.00013,31.75983]
[1778925703218,37.76,77944.39,0.0,0.56582,0.00013,31.76616]
[1778925703490,37.76,77944.39,0.0,0.56582,0.00013,31.76616]
[1778925703938,37.76,77934.9,0.0,0.56459,0.00013,31.77853]
[1778925705549,37.76,77931.5,0.0,0.56415,0.00013,31.7829]
[1778925705603,37.76,77931.5,0.0,0.56415,0.00013,31.7829]
[1778925705911,37.76,77931.5,0.0,0.56415,0.00013,31.7829]
[1778925710021,37.77,77929.68,0.0,0.56392,0.00013,31.78522]
[1778925714985,37.77,77923.53,0.0,0.56312,0.00013,31.793]
[1778925715950,37.77,77923.3,0.0,0.56309,0.00013,31.79329]
[1778925720958,37.77,77921.51,0.0,0.56286,0.00013,31.79554]
[1778925721877,37.77,77918.19,0.0,0.56243,0.00013,31.79965]
[1778925721957,37.77,77913.28,0.0,0.56179,0.00013,31.80567]
[1778925722912,37.77,77913.28,0.0,0.56179,0.00013,31.80567]
[1778925723959,37.77,77938.98,0.0,0.56511,0.00013,31.77335]
[1778925725343,37.77,77938.98,0.0,0.56511,0.00013,31.77336]
[1778925727943,37.77,77939.43,0.0,0.56517,0.00013,31.77279]
[1778925728406,37.77,77939.43,0.0,0.56517,0.00013,31.77279]
[1778925728467,37.77,77939.43,0.0,0.56517,0.00013,31.77279]
[1778925729957,37.77,77932.77,0.0,0.56431,0.00013,31.78141]
[1778925730861,37.77,77932.77,0.0,0.56431,0.00013,31.78141]
[1778925731935,37.77,77932.77,0.0,0.56431,0.00013,31.78142]
[1778925731966,37.77,77909.92,0.0,0.56135,0.00013,31.80981]
[1778925734401,37.78,77909.63,0.0,0.56131,0.00013,31.81017]
[1778925734496,37.78,77909.63,0.0,0.56131,0.00013,31.81017]
[1778925737512,37.78,77907.07,0.0,0.56098,0.00013,31.81328]
[1778925737658,37.78,77907.07,0.0,0.56098,0.00013,31.81328]
[1778925737969,37.78,77907.07,0.0,0.56098,0.00013,31.81328]
[1778925738973,37.78,77892.99,0.0,0.55916,0.00013,31.82973]
[1778925740975,37.77,77886.3,0.0,0.5583,0.00013,31.83723]
[1778925742977,37.78,77879.28,0.0,0.55738,0.00013,31.84515]
[1778925743978,37.78,77885.2,0.0,0.55815,0.00013,31.83857]
[1778925747982,37.78,77879.16,0.0,0.55737,0.00013,31.84524]
[1778925752987,37.78,77881.06,0.0,0.55762,0.00013,31.84027]
[1778925755990,37.77,77886.8,0.0,0.55837,0.00013,31.83384]
[1778925760995,37.77,77884.33,0.0,0.55805,0.00013,31.83657]
[1778925763820,37.77,77884.23,0.0,0.55804,0.00013,31.83666]
[1778925764999,37.77,77894.31,0.0,0.55934,0.00013,31.82524]
[1778925768987,37.77,77895.77,0.0,0.55953,0.00013,31.82361]
[1778925769003,37.78,77897.11,0.0,0.5597,0.00013,31.82208]
[1778925774010,37.78,77897.23,0.0,0.55971,0.00013,31.82203]
[1778925777017,37.78,77905.95,0.0,0.56083,0.00013,31.81181]
[1778925782028,37.78,77902.85,0.0,0.56043,0.00013,31.8155]
[1778925784031,37.79,77894.63,0.0,0.55937,0.00013,31.82508]
[1778925785035,37.79,77888.44,0.0,0.55856,0.00013,31.83214]
[1778925788900,37.78,77886.07,0.0,0.55826,0.00013,31.83478]
[1778925789039,37.78,77886.55,0.0,0.55832,0.00013,31.83424]
[1778925794044,37.78,77892.42,0.0,0.55908,0.00013,31.82761]
[1778925798048,37.79,77885.78,0.0,0.55822,0.00013,31.83516]
[1778925803053,37.78,77888.44,0.0,0.55857,0.00013,31.83213]
[1778925808058,37.78,77887.18,0.0,0.55841,0.00013,31.8335]
[1778925813064,37.78,77890.38,0.0,0.55882,0.00013,31.82705]
[1778925818069,37.79,77886.44,0.0,0.55831,0.00013,31.83153]
[1778925823075,37.78,77882.39,0.0,0.55779,0.00013,31.83601]
[1778925828080,37.78,77879.05,0.0,0.55736,0.00013,31.8397]
[1778925828825,37.78,77879.05,0.0,0.55736,0.00013,31.8397]
[1778925829081,37.78,77894.19,0.0,0.55932,0.00013,31.82268]
[1778925829133,37.78,77894.19,0.0,0.55932,0.00013,31.82268]
[1778925830082,37.78,77898.07,0.0,0.55982,0.00013,31.81818]
[1778925833063,37.78,77899.8,0.0,0.56004,0.00013,31.81615]
[1778925833085,37.78,77900.48,0.0,0.56013,0.00013,31.81535]
[1778925833264,37.78,77900.48,0.0,0.56013,0.00013,31.81535]
[1778925835132,37.78,77906.89,0.0,0.56096,0.00013,31.80777]
[1778925840092,37.78,77900.7,0.0,0.56016,0.00013,31.81507]
[1778925845097,37.78,77908.15,0.0,0.56113,0.00013,31.80622]
[1778925848100,37.78,77902.21,0.0,0.56036,0.00013,31.81326]
[1778925853105,37.78,77899.6,0.0,0.56002,0.00013,31.81636]
[1778925858110,37.78,77899.88,0.0,0.56005,0.00013,31.81612]
[1778925864116,37.79,77899.5,0.0,0.55999,0.00013,31.81666]
[1778925870122,37.8,77899.43,0.0,0.55998,0.00013,31.81684]
[1778925875127,37.8,77901.04,0.0,0.56018,0.00013,31.81216]
[1778925880132,37.81,77906.59,0.0,0.56089,0.00013,31.80568]
[1778925882134,37.81,77898.93,0.0,0.5599,0.00013,31.81472]
[1778925887139,37.82,77897.03,0.0,0.55965,0.00013,31.81701]
[1778925892144,37.82,77897.74,0.0,0.55973,0.00013,31.81627]
[1778925898167,37.83,77902.71,0.0,0.56037,0.00013,31.81055]
[1778925903167,37.83,77903.28,0.0,0.56044,0.00013,31.80995]
[1778925908176,37.84,77906.0,0.0,0.56078,0.00013,31.8068]
[1778925913181,37.84,77906.49,0.0,0.56084,0.00013,31.80627]
[1778925918186,37.85,77906.13,0.0,0.56079,0.00013,31.80676]
[1778925922190,37.85,77911.96,0.0,0.56154,0.00013,31.79983]
[1778925927195,37.85,77920.71,0.0,0.56267,0.00013,31.78918]
[1778925927220,37.85,77920.71,0.0,0.56267,0.00013,31.78918]
[1778925927269,37.85,77920.71,0.0,0.56267,0.00013,31.78918]
[1778925932200,37.85,77928.7,0.0,0.5637,0.00013,31.77635]
[1778925937204,37.85,77927.82,0.0,0.56359,0.00013,31.77747]
[1778925942209,37.85,77914.93,0.0,0.56192,0.00013,31.79343]
[1778925947214,37.85,77913.04,0.0,0.56168,0.00013,31.79571]
[1778925952218,37.85,77913.06,0.0,0.56168,0.00013,31.79567]
[1778925957223,37.85,77908.65,0.0,0.56112,0.00013,31.80096]
[1778925962228,37.85,77906.76,0.0,0.56087,0.00013,31.80327]
[1778925964230,37.86,77900.79,0.0,0.56009,0.00013,31.81032]
[1778925967233,37.86,77911.27,0.0,0.56144,0.00013,31.79793]
[1778925971572,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925971598,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925971672,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925971741,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925971836,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925971891,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925972447,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925972677,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925973240,37.86,77901.72,0.0,0.56021,0.00013,31.80932]
[1778925976747,37.86,77906.94,0.0,0.56088,0.00013,31.8032]
[1778925976830,37.86,77906.94,0.0,0.56088,0.00013,31.8032]
[1778925977244,37.86,77906.89,0.0,0.56087,0.00013,31.80326]
[1778925982249,37.87,77906.54,0.0,0.56082,0.00013,31.80373]
[1778925987254,37.87,77906.16,0.0,0.56077,0.00013,31.80424]
[1778925992259,37.88,77907.61,0.0,0.56095,0.00013,31.7997]
[1778925997264,37.88,77908.05,0.0,0.56101,0.00013,31.79924]
[1778926002269,37.88,77908.96,0.0,0.56112,0.00013,31.7982]
[1778926007274,37.89,77904.54,0.0,0.56055,0.00013,31.80348]
[1778926008275,37.89,77895.74,0.0,0.55941,0.00013,31.81373]
[1778926011827,37.89,77891.28,0.0,0.55883,0.00013,31.81886]
[1778926012279,37.89,77891.35,0.0,0.55884,0.00013,31.81879]
[1778926016283,37.9,77883.41,0.0,0.55781,0.00013,31.82774]
[1778926021287,37.9,77890.19,0.0,0.55868,0.00013,31.82019]
[1778926026292,37.9,77889.58,0.0,0.55859,0.00013,31.82097]
[1778926030296,37.91,77896.51,0.0,0.55949,0.00013,31.81312]
[1778926035301,37.91,77895.01,0.0,0.55929,0.00013,31.81488]
[1778926040304,37.91,77893.79,0.0,0.55913,0.00013,31.81631]
[1778926045311,37.92,77891.33,0.0,0.55881,0.00013,31.81915]
[1778926050316,37.92,77893.2,0.0,0.55905,0.00013,31.81706]
[1778926055321,37.92,77892.88,0.0,0.55901,0.00013,31.81457]
[1778926060326,37.92,77882.46,0.0,0.55766,0.00013,31.82626]
[1778926063017,37.92,77880.19,0.0,0.55736,0.00013,31.82877]
[1778926065331,37.93,77868.27,0.0,0.55582,0.00013,31.84159]
[1778926065959,37.93,77868.27,0.0,0.55582,0.00013,31.84159]
[1778926070336,37.93,77876.32,0.0,0.55686,0.00013,31.83306]
[1778926075341,37.93,77875.51,0.0,0.55675,0.00013,31.83398]
[1778926075667,37.93,77875.51,0.0,0.55675,0.00013,31.83398]
[1778926075755,37.93,77875.51,0.0,0.55675,0.00013,31.83398]
[1778926076177,37.93,77875.51,0.0,0.55675,0.00013,31.83398]
[1778926076342,37.93,77873.87,0.0,0.55654,0.00013,31.83575]
[1778926081929,37.94,77873.48,0.0,0.55648,0.00013,31.83621]
[1778926084133,37.94,77874.41,0.0,0.5566,0.00013,31.83523]
[1778926084166,37.94,77874.41,0.0,0.5566,0.00013,31.83523]
[1778926084178,37.94,77874.41,0.0,0.5566,0.00013,31.83524]
[1778926084366,37.94,77874.41,0.0,0.5566,0.00013,31.83524]
[1778926090358,37.95,77876.29,0.0,0.55684,0.00013,31.83329]
[1778926095363,37.95,77877.7,0.0,0.55701,0.00013,31.83182]
[1778926100368,37.95,77874.74,0.0,0.55663,0.00013,31.83506]
[1778926105373,37.96,77873.55,0.0,0.55647,0.00013,31.83638]
[1778926108490,37.96,77871.95,0.0,0.55626,0.00013,31.83811]
[1778926108622,37.96,77871.95,0.0,0.55626,0.00013,31.83811]
[1778926109396,37.96,77871.95,0.0,0.55626,0.00013,31.83811]
[1778926109665,37.96,77871.95,0.0,0.55626,0.00013,31.83811]
[1778926109984,37.96,77871.95,0.0,0.55626,0.00013,31.83812]
[1778926111364,37.96,77871.95,0.0,0.55626,0.00013,31.83525]
[1778926111457,37.96,77871.95,0.0,0.55626,0.00013,31.83525]
[1778926112380,37.96,77837.62,0.0,0.55183,0.00013,31.86979]
[1778926112782,37.96,77837.62,0.0,0.55183,0.00013,31.86979]
[1778926113192,37.96,77837.62,0.0,0.55183,0.00013,31.86979]
[1778926113194,37.96,77837.62,0.0,0.55183,0.00013,31.86979]
[1778926113530,37.96,77837.62,0.0,0.55183,0.00013,31.86979]
[1778926114183,37.96,77837.62,0.0,0.55183,0.00013,31.86979]
[1778926114206,37.96,77837.62,0.0,0.55183,0.00013,31.86979]
[1778926115383,37.96,77818.11,0.0,0.5493,0.00013,31.88766]
[1778926120243,37.96,77815.73,0.0,0.54899,0.00013,31.88975]
[1778926120317,37.96,77815.73,0.0,0.54899,0.00013,31.88975]
[1778926120388,37.96,77814.46,0.0,0.54883,0.00013,31.89087]
[1778926120480,37.96,77814.46,0.0,0.54883,0.00013,31.89087]
[1778926122390,37.96,77808.46,0.0,0.54805,0.00013,31.89602]
[1778926126878,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127178,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127795,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127908,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926128472,37.96,77799.69,0.0,0.54692,0.00013,31.90332]
[1778926128478,37.96,77799.69,0.0,0.54692,0.00013,31.90332]
[1778926128551,37.96,77799.69,0.0,0.54692,0.00013,31.90332]
[1778926128718,37.96,77799.69,0.0,0.54692,0.00013,31.90332]
[1778926129232,37.96,77799.69,0.0,0.54692,0.00013,31.90332]
[1778926129379,37.96,77799.69,0.0,0.54692,0.00013,31.90332]
[1778926129400,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926129620,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926129792,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926130057,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926130202,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926130276,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926130572,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926131401,37.96,77758.38,0.0,0.54156,0.00013,31.93432]
[1778926136406,37.96,77767.14,0.0,0.54269,0.00013,31.92825]
[1778926136616,37.96,77767.14,0.0,0.54269,0.00013,31.92825]
[1778926136880,37.96,77767.14,0.0,0.54269,0.00013,31.92825]
[1778926138407,37.96,77804.81,0.0,0.54758,0.00013,31.89911]
[1778926139408,37.97,77815.9,0.0,0.54901,0.00013,31.88962]
[1778926140409,37.97,77824.96,0.0,0.55018,0.00013,31.88157]
[1778926141410,37.97,77831.3,0.0,0.551,0.00013,31.87577]
[1778926141668,37.97,77831.3,0.0,0.551,0.00013,31.87577]
[1778926141738,37.97,77831.3,0.0,0.551,0.00013,31.87577]
[1778926141928,37.97,77831.3,0.0,0.551,0.00013,31.87578]
[1778926145416,37.97,77815.74,0.0,0.54899,0.00013,31.88981]
[1778926150424,37.97,77822.92,0.0,0.54991,0.00013,31.88349]
[1778926155429,37.98,77815.98,0.0,0.54901,0.00013,31.88964]
[1778926160434,37.97,77813.9,0.0,0.54875,0.00013,31.89142]
[1778926165440,37.97,77818.05,0.0,0.54929,0.00013,31.88778]
[1778926167442,37.97,77824.45,0.0,0.55012,0.00013,31.88205]
[1778926167602,37.97,77824.45,0.0,0.55012,0.00013,31.88205]
[1778926167782,37.97,77824.45,0.0,0.55012,0.00013,31.88205]
[1778926168458,37.97,77824.45,0.0,0.55012,0.00013,31.88204]
[1778926168862,37.97,77824.45,0.0,0.55012,0.00013,31.88204]
[1778926171446,37.97,77815.09,0.0,0.54891,0.00013,31.88751]
[1778926172025,37.97,77815.09,0.0,0.54891,0.00013,31.88751]
[1778926172178,37.97,77815.09,0.0,0.54891,0.00013,31.88751]
[1778926172279,37.97,77815.09,0.0,0.54891,0.00013,31.88751]
[1778926173928,37.97,77811.24,0.0,0.54841,0.00013,31.89085]
[1778926174401,37.97,77811.24,0.0,0.54841,0.00013,31.89085]
[1778926174818,37.97,77807.33,0.0,0.5479,0.00013,31.89419]
[1778926175199,37.97,77807.33,0.0,0.5479,0.00013,31.89419]
[1778926175486,37.97,77807.33,0.0,0.5479,0.00013,31.89419]
[1778926175682,37.97,77807.33,0.0,0.5479,0.00013,31.89419]
[1778926175958,37.97,77807.33,0.0,0.5479,0.00013,31.89419]
[1778926176173,37.97,77807.33,0.0,0.5479,0.00013,31.89419]
[1778926177454,37.97,77764.24,0.0,0.54231,0.00013,31.92749]
[1778926180457,37.98,77770.63,0.0,0.54313,0.00013,31.923]
[1778926181458,37.98,77777.18,0.0,0.54398,0.00013,31.9182]
[1778926186463,37.99,77778.3,0.0,0.54413,0.00013,31.9174]
[1778926188609,37.99,77776.72,0.0,0.54392,0.00013,31.91858]
[1778926188721,37.99,77776.72,0.0,0.54392,0.00013,31.91858]
[1778926188753,37.99,77776.72,0.0,0.54392,0.00013,31.91858]
[1778926189466,38.0,77778.24,0.0,0.54411,0.00013,31.91752]
[1778926189501,38.0,77778.24,0.0,0.54411,0.00013,31.91752]
[1778926189774,38.0,77778.24,0.0,0.54411,0.00013,31.91752]
[1778926190105,38.0,77778.24,0.0,0.54411,0.00013,31.91752]
[1778926190467,38.0,77787.69,0.0,0.54533,0.00013,31.91033]
[1778926191468,38.0,77794.19,0.0,0.54617,0.00013,31.90525]
[1778926192469,38.01,77814.89,0.0,0.54885,0.00013,31.88799]
[1778926193470,38.01,77825.38,0.0,0.55021,0.00013,31.87869]
[1778926193776,38.01,77825.38,0.0,0.55021,0.00013,31.87869]
[1778926193804,38.01,77825.38,0.0,0.55021,0.00013,31.87869]
[1778926194471,38.01,77820.04,0.0,0.54951,0.00013,31.88348]
[1778926195050,38.01,77820.04,0.0,0.54951,0.00013,31.88348]
[1778926195117,38.01,77820.04,0.0,0.54951,0.00013,31.88348]
[1778926195472,38.01,77814.65,0.0,0.54882,0.00013,31.88822]
[1778926195495,38.01,77814.65,0.0,0.54882,0.00013,31.88822]
[1778926198475,38.01,77821.04,0.0,0.54964,0.00013,31.88261]
[1778926199241,38.01,77821.04,0.0,0.54964,0.00013,31.88261]
[1778926199345,38.01,77821.04,0.0,0.54964,0.00013,31.88261]
[1778926199476,38.01,77821.08,0.0,0.54965,0.00013,31.88258]
[1778926200414,38.01,77821.08,0.0,0.54965,0.00013,31.88258]
[1778926200541,38.01,77821.08,0.0,0.54965,0.00013,31.88258]
[1778926200570,38.01,77821.08,0.0,0.54965,0.00013,31.88258]
[1778926200881,38.01,77821.08,0.0,0.54965,0.00013,31.88258]
[1778926201480,38.01,77821.09,0.0,0.54965,0.00013,31.88258]
[1778926203427,38.01,77818.11,0.0,0.54926,0.00013,31.88523]
[1778926203732,38.01,77815.16,0.0,0.54888,0.00013,31.88782]
[1778926203980,38.01,77815.16,0.0,0.54888,0.00013,31.88782]
[1778926204211,38.01,77815.16,0.0,0.54888,0.00013,31.88782]
[1778926204484,38.01,77811.51,0.0,0.54841,0.00013,31.89097]
[1778926205485,38.01,77787.51,0.0,0.5453,0.00013,31.91058]
[1778926206486,38.01,77767.92,0.0,0.54276,0.00013,31.92514]
[1778926207336,38.01,77767.92,0.0,0.54276,0.00013,31.92514]
[1778926209068,38.01,77765.91,0.0,0.5425,0.00013,31.92657]
[1778926216502,38.02,77776.82,0.0,0.54391,0.00013,31.91871]
[1778926220448,38.02,77770.64,0.0,0.54311,0.00013,31.92322]
[1778926220871,38.02,77770.64,0.0,0.54311,0.00013,31.92322]
[1778926221139,38.02,77770.64,0.0,0.54311,0.00013,31.92322]
[1778926221290,38.02,77770.64,0.0,0.54311,0.00013,31.92322]
[1778926221433,38.02,77770.64,0.0,0.54311,0.00013,31.92322]
[1778926221462,38.02,77770.64,0.0,0.54311,0.00013,31.92323]
[1778926222467,38.02,77792.12,0.0,0.54589,0.00013,31.90701]
[1778926223513,38.02,77776.2,0.0,0.54383,0.00013,31.91918]
[1778926223910,38.02,77776.2,0.0,0.54383,0.00013,31.91918]
[1778926224481,38.02,77776.2,0.0,0.54383,0.00013,31.91918]
[1778926225487,38.02,77763.77,0.0,0.54222,0.00013,31.92809]
[1778926226101,38.02,77763.77,0.0,0.54222,0.00013,31.92809]
[1778926226255,38.02,77763.77,0.0,0.54222,0.00013,31.92809]
[1778926226360,38.02,77763.77,0.0,0.54222,0.00013,31.92809]
[1778926226495,38.02,77763.77,0.0,0.54222,0.00013,31.92809]
[1778926227505,38.02,77770.85,0.0,0.54314,0.00013,31.92308]
[1778926228513,38.02,77779.64,0.0,0.54427,0.00013,31.91663]
[1778926229080,38.02,77779.64,0.0,0.54427,0.00013,31.91663]
[1778926229343,38.02,77779.64,0.0,0.54427,0.00013,31.91663]
[1778926229397,38.02,77779.64,0.0,0.54427,0.00013,31.91663]
[1778926229519,38.02,77779.64,0.0,0.54427,0.00013,31.91664]
[1778926230434,38.02,77779.64,0.0,0.54427,0.00013,31.91664]
[1778926230445,38.02,77779.64,0.0,0.54427,0.00013,31.91665]
[1778926231522,38.02,77826.4,0.0,0.55032,0.00013,31.87507]
[1778926232575,38.02,77826.4,0.0,0.55032,0.00013,31.87508]
[1778926233672,38.03,77826.4,0.0,0.55032,0.00013,31.87509]
[1778926239530,38.03,77827.02,0.0,0.5504,0.00013,31.87456]
[1778926241610,38.03,77832.0,0.0,0.55104,0.00013,31.87]
[1778926241752,38.03,77832.0,0.0,0.55104,0.00013,31.87]
[1778926241822,38.03,77832.0,0.0,0.55104,0.00013,31.87001]
[1778926247538,38.03,77839.86,0.0,0.55205,0.00013,31.86265]
[1778926250542,38.03,77833.56,0.0,0.55124,0.00013,31.86859]
[1778926255547,38.04,77834.23,0.0,0.55133,0.00013,31.86798]
[1778926260553,38.04,77837.69,0.0,0.55177,0.00013,31.86476]
[1778926265558,38.04,77840.74,0.0,0.55216,0.00013,31.86187]
[1778926269734,38.04,77840.2,0.0,0.55209,0.00013,31.8624]
[1778926269955,38.04,77840.2,0.0,0.55209,0.00013,31.8624]
[1778926272660,38.04,77842.37,0.0,0.55237,0.00013,31.86033]
[1778926273331,38.04,77842.37,0.0,0.55237,0.00013,31.86033]
[1778926278572,38.04,77845.02,0.0,0.55271,0.00013,31.85779]
[1778926279105,38.04,77845.02,0.0,0.55271,0.00013,31.85779]
[1778926279710,38.04,77845.02,0.0,0.55271,0.00013,31.85779]
[1778926284580,38.04,77827.53,0.0,0.55045,0.00013,31.87424]
[1778926288584,38.05,77821.32,0.0,0.54965,0.00013,31.87985]
[1778926288888,38.05,77821.32,0.0,0.54965,0.00013,31.87985]
[1778926288943,38.05,77821.32,0.0,0.54965,0.00013,31.87985]
[1778926294590,38.05,77815.04,0.0,0.54883,0.00013,31.88256]
[1778926299489,38.06,77818.31,0.0,0.54925,0.00013,31.87975]
[1778926299564,38.06,77818.31,0.0,0.54925,0.00013,31.87975]
[1778926299595,38.06,77803.55,0.0,0.54734,0.00013,31.89235]
[1778926301597,38.06,77793.27,0.0,0.54601,0.00013,31.9007]
[1778926302598,38.06,77785.76,0.0,0.54504,0.00013,31.90656]
[1778926307603,38.06,77786.19,0.0,0.54509,0.00013,31.90624]
[1778926312608,38.07,77785.09,0.0,0.54495,0.00013,31.9071]
[1778926312908,38.07,77785.09,0.0,0.54495,0.00013,31.9071]
[1778926313566,38.07,77785.09,0.0,0.54495,0.00013,31.9071]
[1778926314180,38.07,77785.09,0.0,0.54495,0.00013,31.9071]
[1778926314447,38.07,77785.09,0.0,0.54495,0.00013,31.9071]
[1778926315157,38.07,77785.09,0.0,0.54495,0.00013,31.90711]
[1778926316612,38.07,77766.55,0.0,0.54255,0.00013,31.92073]
[1778926317255,38.07,77766.55,0.0,0.54255,0.00013,31.92073]
[1778926318232,38.07,77766.55,0.0,0.54255,0.00013,31.92073]
[1778926321617,38.07,77773.02,0.0,0.54339,0.00013,31.91611]
[1778926321646,38.07,77773.02,0.0,0.54339,0.00013,31.91611]
[1778926321779,38.07,77773.02,0.0,0.54339,0.00013,31.91611]
[1778926327208,38.07,77778.4,0.0,0.54408,0.00013,31.91217]
[1778926328135,38.07,77778.4,0.0,0.54408,0.00013,31.91217]
[1778926328334,38.07,77778.4,0.0,0.54408,0.00013,31.91217]
[1778926328432,38.07,77778.4,0.0,0.54408,0.00013,31.91217]
[1778926329625,38.07,77764.53,0.0,0.54229,0.00013,31.92215]
[1778926334630,38.07,77767.82,0.0,0.54271,0.00013,31.91985]
[1778926335631,38.07,77760.85,0.0,0.54181,0.00013,31.92469]
[1778926340636,38.07,77761.26,0.0,0.54186,0.00013,31.92442]
[1778926342638,38.07,77770.51,0.0,0.54306,0.00013,31.91795]
[1778926344551,38.07,77765.84,0.0,0.54245,0.00013,31.92125]
[1778926344626,38.07,77765.84,0.0,0.54245,0.00013,31.92125]
[1778926344640,38.07,77764.56,0.0,0.54229,0.00013,31.92215]
[1778926349645,38.07,77757.06,0.0,0.54132,0.00013,31.92728]
[1778926354650,38.08,77766.28,0.0,0.54251,0.00013,31.91811]
[1778926355054,38.08,77766.28,0.0,0.54251,0.00013,31.91811]
[1778926355263,38.08,77766.28,0.0,0.54251,0.00013,31.91811]
[1778926355651,38.08,77765.96,0.0,0.54247,0.00013,31.91834]
[1778926356653,38.08,77759.93,0.0,0.54169,0.00013,31.9225]
[1778926360657,38.08,77766.55,0.0,0.54254,0.00013,31.91792]
[1778926363030,38.08,77762.51,0.0,0.54202,0.00013,31.92073]
[1778926363125,38.08,77762.51,0.0,0.54202,0.00013,31.92073]
[1778926363460,38.08,77762.51,0.0,0.54202,0.00013,31.92073]
[1778926368665,38.08,77762.21,0.0,0.54198,0.00013,31.92093]
[1778926371719,38.08,77765.13,0.0,0.54236,0.00013,31.91891]
[1778926371905,38.08,77765.13,0.0,0.54236,0.00013,31.91891]
[1778926372671,38.08,77767.24,0.0,0.54264,0.00013,31.91743]
[1778926373973,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926374053,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926374673,38.08,77762.55,0.0,0.54203,0.00013,31.9207]
[1778926375841,38.07,77761.38,0.0,0.54188,0.00013,31.9215]
[1778926376037,38.07,77761.38,0.0,0.54188,0.00013,31.9215]
[1778926378677,38.08,77770.42,0.0,0.54305,0.00013,31.91517]
[1778926381703,38.08,77773.14,0.0,0.5434,0.00013,31.91321]
[1778926382261,38.08,77773.14,0.0,0.5434,0.00013,31.91321]
[1778926382597,38.08,77773.14,0.0,0.5434,0.00013,31.91321]
[1778926384588,38.08,77773.21,0.0,0.54341,0.00013,31.91316]
[1778926385684,38.08,77783.88,0.0,0.54479,0.00013,31.90523]
[1778926390689,38.08,77787.97,0.0,0.54532,0.00013,31.90209]
[1778926394219,38.07,77789.2,0.0,0.54548,0.00013,31.90113]
[1778926398701,38.07,77807.22,0.0,0.54781,0.00013,31.88654]
[1778926399493,38.07,77807.22,0.0,0.54781,0.00013,31.88654]
[1778926400703,38.08,77813.44,0.0,0.54861,0.00013,31.88127]
[1778926403706,38.08,77822.62,0.0,0.54979,0.00013,31.87325]
[1778926404707,38.08,77831.07,0.0,0.55088,0.00013,31.8656]
[1778926407409,38.08,77836.39,0.0,0.55157,0.00013,31.86066]
[1778926407474,38.08,77836.39,0.0,0.55157,0.00013,31.86066]
[1778926407526,38.08,77836.39,0.0,0.55157,0.00013,31.86066]
[1778926408711,38.08,77842.24,0.0,0.55232,0.00013,31.85512]
[1778926413716,38.08,77843.4,0.0,0.55248,0.00013,31.85114]
[1778926416719,38.08,77835.85,0.0,0.5515,0.00013,31.85832]
[1778926422725,38.08,77840.0,0.0,0.55204,0.00013,31.85438]
[1778926428731,38.08,77850.63,0.0,0.55341,0.00013,31.84409]
[1778926429182,38.08,77850.63,0.0,0.55341,0.00013,31.84409]
[1778926429484,38.08,77850.63,0.0,0.55341,0.00013,31.84409]
[1778926429555,38.08,77850.63,0.0,0.55341,0.00013,31.84409]
[1778926435738,38.08,77855.52,0.0,0.55404,0.00013,31.83923]
[1778926438189,38.08,77857.49,0.0,0.55429,0.00013,31.83725]
[1778926438231,38.08,77857.49,0.0,0.55429,0.00013,31.83725]
[1778926438313,38.08,77857.49,0.0,0.55429,0.00013,31.83725]
[1778926443411,38.08,77857.9,0.0,0.55435,0.00013,31.83686]
[1778926448752,38.08,77859.02,0.0,0.55449,0.00013,31.83573]
[1778926451819,38.08,77861.76,0.0,0.55484,0.00013,31.83294]
[1778926457760,38.08,77862.46,0.0,0.55493,0.00013,31.83225]
[1778926460937,38.08,77860.9,0.0,0.55473,0.00013,31.83384]
[1778926468771,38.08,77857.66,0.0,0.55431,0.00013,31.83713]
[1778926473776,38.08,77859.57,0.0,0.55456,0.00013,31.83233]
[1778926474675,38.08,77859.57,0.0,0.55456,0.00013,31.83233]
[1778926474743,38.08,77859.57,0.0,0.55456,0.00013,31.83233]
[1778926478261,38.08,77859.02,0.0,0.55449,0.00013,31.83289]
[1778926478454,38.08,77859.02,0.0,0.55449,0.00013,31.83289]
[1778926478495,38.08,77859.02,0.0,0.55449,0.00013,31.8329]
[1778926483347,38.08,77861.49,0.0,0.55481,0.00013,31.8304]
[1778926483401,38.08,77861.49,0.0,0.55481,0.00013,31.8304]
[1778926483428,38.08,77861.49,0.0,0.55481,0.00013,31.8304]
[1778926488792,38.08,77861.99,0.0,0.55487,0.00013,31.82989]
[1778926493803,38.09,77864.53,0.0,0.5552,0.00013,31.8273]
[1778926498810,38.09,77863.16,0.0,0.55502,0.00013,31.82872]
[1778926503815,38.09,77862.27,0.0,0.5549,0.00013,31.82964]
[1778926508600,38.09,77867.84,0.0,0.55562,0.00013,31.8239]
[1778926508634,38.09,77867.84,0.0,0.55562,0.00013,31.8239]
[1778926511925,38.09,77869.12,0.0,0.55578,0.00013,31.82258]
[1778926512021,38.09,77869.12,0.0,0.55578,0.00013,31.82258]
[1778926512055,38.09,77869.12,0.0,0.55578,0.00013,31.82258]
[1778926512237,38.09,77869.12,0.0,0.55578,0.00013,31.82258]
[1778926512827,38.09,77868.84,0.0,0.55575,0.00013,31.82288]
[1778926513828,38.09,77884.41,0.0,0.55775,0.00013,31.80621]
[1778926517172,38.09,77883.57,0.0,0.55764,0.00013,31.80716]
[1778926522837,38.1,77882.37,0.0,0.55748,0.00013,31.80852]
[1778926525840,38.1,77889.69,0.0,0.55842,0.00013,31.80049]
[1778926527842,38.1,77895.84,0.0,0.55921,0.00013,31.7936]
[1778926532847,38.11,77895.77,0.0,0.5592,0.00013,31.79088]
[1778926538853,38.11,77900.95,0.0,0.55986,0.00013,31.78499]
[1778926543858,38.11,77902.49,0.0,0.56005,0.00013,31.78324]
[1778926546861,38.11,77893.83,0.0,0.55894,0.00013,31.79313]
[1778926551866,38.11,77894.38,0.0,0.55901,0.00013,31.79253]
[1778926557502,38.11,77898.26,0.0,0.55951,0.00013,31.7881]
[1778926558649,38.11,77898.26,0.0,0.55951,0.00013,31.7881]
[1778926560508,38.11,77896.61,0.0,0.5593,0.00013,31.78999]
[1778926562847,38.11,77890.73,0.0,0.55854,0.00013,31.79665]
[1778926567883,38.12,77892.66,0.0,0.55878,0.00013,31.79453]
[1778926572889,38.12,77886.13,0.0,0.55794,0.00013,31.80184]
[1778926576863,38.12,77885.6,0.0,0.55787,0.00013,31.80246]
[1778926577899,38.13,77876.78,0.0,0.55673,0.00013,31.81204]
[1778926582370,38.13,77873.16,0.0,0.55627,0.00013,31.81591]
[1778926582492,38.13,77873.16,0.0,0.55627,0.00013,31.81591]
[1778926582904,38.13,77873.38,0.0,0.5563,0.00013,31.81568]
[1778926583905,38.13,77858.69,0.0,0.55441,0.00013,31.83087]
[1778926584906,38.13,77848.52,0.0,0.5531,0.00013,31.84096]
[1778926588134,38.13,77844.4,0.0,0.55257,0.00013,31.84495]
[1778926588189,38.13,77844.4,0.0,0.55257,0.00013,31.84495]
[1778926588233,38.13,77844.4,0.0,0.55257,0.00013,31.84495]
[1778926591909,38.13,77843.62,0.0,0.55246,0.00013,31.84569]
[1778926591983,38.13,77843.28,0.0,0.55242,0.00013,31.84315]
[1778926592915,38.13,77854.63,0.0,0.55389,0.00013,31.83206]
[1778926593916,38.13,77862.33,0.0,0.55488,0.00013,31.82429]
[1778926595839,38.13,77862.71,0.0,0.55493,0.00013,31.8239]
[1778926595906,38.13,77862.71,0.0,0.55493,0.00013,31.8239]
[1778926595918,38.13,77862.88,0.0,0.55495,0.00013,31.82374]
[1778926597392,38.13,77863.6,0.0,0.55504,0.00013,31.823]
[1778926597425,38.13,77863.6,0.0,0.55504,0.00013,31.823]
[1778926597511,38.13,77863.6,0.0,0.55504,0.00013,31.823]
[1778926598921,38.13,77850.31,0.0,0.55333,0.00013,31.83633]
[1778926602831,38.13,77845.37,0.0,0.55269,0.00013,31.84114]
[1778926602856,38.13,77845.37,0.0,0.55269,0.00013,31.84114]
[1778926603222,38.13,77845.37,0.0,0.55269,0.00013,31.84114]
[1778926603926,38.13,77841.05,0.0,0.55214,0.00013,31.84528]
[1778926605191,38.13,77838.37,0.0,0.55179,0.00013,31.84782]
[1778926610334,38.13,77838.24,0.0,0.55177,0.00013,31.84795]
[1778926616940,38.13,77844.5,0.0,0.55258,0.00013,31.84199]
[1778926620067,38.13,77840.39,0.0,0.55205,0.00013,31.84591]
[1778926620788,38.13,77840.39,0.0,0.55205,0.00013,31.84591]
[1778926620848,38.13,77840.39,0.0,0.55205,0.00013,31.84591]
[1778926620882,38.13,77840.39,0.0,0.55205,0.00013,31.84591]
[1778926621945,38.13,77834.01,0.0,0.55123,0.00013,31.8519]
[1778926623950,38.13,77826.62,0.0,0.55028,0.00013,31.85867]
[1778926626366,38.13,77825.59,0.0,0.55014,0.00013,31.85961]
[1778926626446,38.13,77825.59,0.0,0.55014,0.00013,31.85961]
[1778926626953,38.13,77825.97,0.0,0.55019,0.00013,31.85927]
[1778926629887,38.13,77828.05,0.0,0.55046,0.00013,31.85741]
[1778926630957,38.13,77837.51,0.0,0.55167,0.00013,31.84869]
[1778926634863,38.13,77841.21,0.0,0.55215,0.00013,31.8452]
[1778926634940,38.13,77841.21,0.0,0.55215,0.00013,31.8452]
[1778926639966,38.13,77834.47,0.0,0.55128,0.00013,31.85151]
[1778926642969,38.13,77826.85,0.0,0.5503,0.00013,31.8585]
[1778926647975,38.14,77826.06,0.0,0.5502,0.00013,31.85924]
[1778926653052,38.14,77823.13,0.0,0.54982,0.00013,31.85903]
[1778926653165,38.14,77823.13,0.0,0.54982,0.00013,31.85903]
[1778926654982,38.14,77814.55,0.0,0.54871,0.00013,31.86655]
[1778926656984,38.14,77806.57,0.0,0.54768,0.00013,31.87333]
[1778926661501,38.15,77803.99,0.0,0.54734,0.00013,31.87551]
[1778926661989,38.15,77800.09,0.0,0.54684,0.00013,31.87871]
[1778926664545,38.15,77795.76,0.0,0.54628,0.00013,31.88219]
[1778926667001,38.15,77794.33,0.0,0.5461,0.00013,31.88332]
[1778926667054,38.15,77794.36,0.0,0.5461,0.00013,31.8833]
[1778926669735,38.15,77794.82,0.0,0.54616,0.00013,31.88294]
[1778926669830,38.15,77794.82,0.0,0.54616,0.00013,31.88294]
[1778926670025,38.15,77794.82,0.0,0.54616,0.00013,31.88294]
[1778926671008,38.15,77771.95,0.0,0.54321,0.00013,31.90023]
[1778926671798,38.15,77771.95,0.0,0.54321,0.00013,31.90023]
[1778926672397,38.15,77771.95,0.0,0.54321,0.00013,31.90023]
[1778926672464,38.15,77771.95,0.0,0.54321,0.00013,31.90023]
[1778926673614,38.15,77770.49,0.0,0.54302,0.00013,31.90128]
[1778926674015,38.15,77777.8,0.0,0.54396,0.00013,31.89597]
[1778926675016,38.15,77785.76,0.0,0.54499,0.00013,31.89]
[1778926676537,38.15,77785.76,0.0,0.54499,0.00013,31.89]
[1778926677018,38.15,77791.79,0.0,0.54577,0.00013,31.88532]
[1778926678019,38.15,77798.09,0.0,0.54658,0.00013,31.88031]
[1778926682866,38.15,77801.0,0.0,0.54696,0.00013,31.87797]
[1778926683079,38.15,77801.0,0.0,0.54696,0.00013,31.87799]
[1778926684025,38.15,77801.81,0.0,0.54706,0.00013,31.87733]
[1778926685026,38.15,77813.91,0.0,0.54862,0.00013,31.8672]
[1778926689030,38.15,77822.27,0.0,0.5497,0.00013,31.85991]
[1778926690031,38.15,77829.38,0.0,0.55061,0.00013,31.85351]
[1778926692210,38.15,77829.38,0.0,0.55061,0.00013,31.8535]
[1778926692280,38.15,77829.38,0.0,0.55061,0.00013,31.8535]
[1778926693034,38.15,77837.7,0.0,0.55169,0.00013,31.84581]
[1778926698039,38.15,77839.71,0.0,0.55195,0.00013,31.8439]
[1778926704045,38.15,77834.42,0.0,0.55127,0.00013,31.84882]
[1778926704811,38.15,77834.42,0.0,0.55127,0.00013,31.84882]
[1778926704881,38.15,77834.42,0.0,0.55127,0.00013,31.84882]
[1778926710051,38.14,77834.25,0.0,0.55125,0.00013,31.84894]
[1778926715055,38.14,77831.56,0.0,0.55091,0.00013,31.84853]
[1778926720059,38.14,77833.2,0.0,0.55112,0.00013,31.847]
[1778926725994,38.13,77834.57,0.0,0.5513,0.00013,31.84571]
[1778926730069,38.14,77824.14,0.0,0.54996,0.00013,31.85522]
[1778926735060,38.14,77818.16,0.0,0.54918,0.00013,31.86054]
[1778926737074,38.14,77819.37,0.0,0.54934,0.00013,31.85947]
[1778926739077,38.14,77831.98,0.0,0.55096,0.00013,31.84813]
[1778926745083,38.13,77836.72,0.0,0.55158,0.00013,31.8437]
[1778926751089,38.13,77838.6,0.0,0.55182,0.00013,31.84191]
[1778926756097,38.13,77838.7,0.0,0.55184,0.00013,31.8418]
[1778926761102,38.13,77836.64,0.0,0.55157,0.00013,31.84372]
[1778926762103,38.13,77849.68,0.0,0.55326,0.00013,31.83122]
[1778926768039,38.13,77851.95,0.0,0.55355,0.00013,31.82899]
[1778926773114,38.13,77857.39,0.0,0.55425,0.00013,31.8207]
[1778926778119,38.13,77856.51,0.0,0.55414,0.00013,31.82159]
[1778926783037,38.13,77859.22,0.0,0.55449,0.00013,31.81885]
[1778926788129,38.13,77863.57,0.0,0.55505,0.00013,31.81444]
[1778926793134,38.13,77857.05,0.0,0.55421,0.00013,31.82106]
[1778926798139,38.13,77853.7,0.0,0.55378,0.00013,31.8244]
[1778926803145,38.13,77852.66,0.0,0.55364,0.00013,31.82542]
[1778926808150,38.13,77851.09,0.0,0.55344,0.00013,31.82695]
[1778926808337,38.13,77851.09,0.0,0.55344,0.00013,31.82695]
[1778926813155,38.13,77840.75,0.0,0.55211,0.00013,31.83696]
[1778926818161,38.13,77841.15,0.0,0.55216,0.00013,31.83658]
[1778926824167,38.13,77837.91,0.0,0.55174,0.00013,31.83966]
[1778926829172,38.13,77837.09,0.0,0.55164,0.00013,31.84043]
[1778926834177,38.13,77837.63,0.0,0.55171,0.00013,31.83707]
[1778926839181,38.13,77833.24,0.0,0.55114,0.00013,31.84118]
[1778926844186,38.13,77836.72,0.0,0.55159,0.00013,31.83795]
[1778926850192,38.13,77836.71,0.0,0.55158,0.00013,31.83798]
[1778926852194,38.13,77844.28,0.0,0.55256,0.00013,31.83079]
[1778926855197,38.13,77835.99,0.0,0.55149,0.00013,31.83865]
[1778926860202,38.14,77835.4,0.0,0.55141,0.00013,31.83922]
[1778926865207,38.14,77833.43,0.0,0.55116,0.00013,31.84106]
[1778926870212,38.14,77830.56,0.0,0.55079,0.00013,31.84372]
[1778926876218,38.14,77828.76,0.0,0.55055,0.00013,31.84539]
[1778926881223,38.14,77827.26,0.0,0.55036,0.00013,31.84677]
[1778926886986,38.15,77827.27,0.0,0.55036,0.00013,31.84678]
[1778926892233,38.15,77829.59,0.0,0.55066,0.00013,31.84184]
[1778926895181,38.15,77835.77,0.0,0.55145,0.00013,31.83616]
[1778926900216,38.15,77837.73,0.0,0.5517,0.00013,31.83433]
[1778926905246,38.15,77836.05,0.0,0.55149,0.00013,31.83591]
[1778926910251,38.15,77839.35,0.0,0.55191,0.00013,31.83282]
[1778926915256,38.15,77839.07,0.0,0.55187,0.00013,31.83309]
[1778926920265,38.15,77835.59,0.0,0.55142,0.00013,31.83636]
[1778926923268,38.16,77828.46,0.0,0.5505,0.00013,31.84292]
[1778926929274,38.16,77829.21,0.0,0.5506,0.00013,31.84226]
[1778926934279,38.16,77828.4,0.0,0.55049,0.00013,31.84302]
[1778926939284,38.16,77829.31,0.0,0.55061,0.00013,31.84222]
[1778926941765,38.16,77829.31,0.0,0.55061,0.00013,31.84222]
[1778926941819,38.16,77829.31,0.0,0.55061,0.00013,31.84222]
[1778926942287,38.16,77813.42,0.0,0.54856,0.00013,31.85625]
[1778926942605,38.16,77813.42,0.0,0.54856,0.00013,31.85625]
[1778926942765,38.16,77813.42,0.0,0.54856,0.00013,31.85625]
[1778926942900,38.16,77813.42,0.0,0.54856,0.00013,31.85625]
[1778926946291,38.16,77806.28,0.0,0.54764,0.00013,31.86227]
[1778926950295,38.16,77813.21,0.0,0.54853,0.00013,31.85642]
[1778926951296,38.16,77824.09,0.0,0.54994,0.00013,31.84404]
[1778926951685,38.16,77824.09,0.0,0.54994,0.00013,31.84404]
[1778926951756,38.16,77824.09,0.0,0.54994,0.00013,31.84404]
[1778926951977,38.16,77824.09,0.0,0.54994,0.00013,31.84404]
[1778926957865,38.16,77819.15,0.0,0.54931,0.00013,31.84837]
[1778926958272,38.16,77819.15,0.0,0.54931,0.00013,31.84837]
[1778926958400,38.15,77820.4,0.0,0.54947,0.00013,31.84726]
[1778926958713,38.15,77820.4,0.0,0.54947,0.00013,31.84726]
[1778926959304,38.16,77820.09,0.0,0.54943,0.00013,31.84753]
[1778926960305,38.16,77808.39,0.0,0.54792,0.00013,31.85759]
[1778926961306,38.16,77801.41,0.0,0.54702,0.00013,31.86339]
[1778926966311,38.16,77800.49,0.0,0.5469,0.00013,31.86416]
[1778926971316,38.16,77800.12,0.0,0.54685,0.00013,31.86448]
[1778926976321,38.17,77796.11,0.0,0.54633,0.00013,31.86774]
[1778926979810,38.17,77795.18,0.0,0.54621,0.00013,31.86848]
[1778926982671,38.17,77794.94,0.0,0.54617,0.00013,31.86869]
[1778926983654,38.17,77790.16,0.0,0.54555,0.00013,31.87246]
[1778926984329,38.17,77787.33,0.0,0.54519,0.00013,31.87465]
[1778926987332,38.17,77780.59,0.0,0.54432,0.00013,31.87976]
[1778926987947,38.17,77780.59,0.0,0.54432,0.00013,31.87976]
[1778926990335,38.17,77787.71,0.0,0.54524,0.00013,31.87436]
[1778926995340,38.17,77795.94,0.0,0.5463,0.00013,31.86793]
[1778927000345,38.18,77793.87,0.0,0.54603,0.00013,31.86959]
[1778927002034,38.18,77794.73,0.0,0.54614,0.00013,31.86891]
[1778927002068,38.18,77794.73,0.0,0.54614,0.00013,31.86892]
[1778927003953,38.18,77795.16,0.0,0.54619,0.00013,31.86858]
[1778927004452,38.18,77795.16,0.0,0.54619,0.00013,31.86859]
[1778927006844,38.18,77795.16,0.0,0.54619,0.00013,31.8686]
[1778927007352,38.18,77808.67,0.0,0.54793,0.00013,31.85756]
[1778927007988,38.18,77808.67,0.0,0.54793,0.00013,31.85757]
[1778927008974,38.18,77798.21,0.0,0.54658,0.00013,31.86618]
[1778927014147,38.18,77797.38,0.0,0.54648,0.00013,31.864]
[1778927015359,38.19,77806.54,0.0,0.54766,0.00013,31.85652]
[1778927020364,38.19,77802.99,0.0,0.5472,0.00013,31.85949]
[1778927025369,38.19,77802.3,0.0,0.54711,0.00013,31.86004]
[1778927030374,38.18,77802.1,0.0,0.54709,0.00013,31.86017]
[1778927036380,38.19,77801.89,0.0,0.54706,0.00013,31.86038]
[1778927042386,38.19,77803.96,0.0,0.54732,0.00013,31.85872]
[1778927047391,38.2,77796.14,0.0,0.54631,0.00013,31.86508]
[1778927052397,38.2,77792.18,0.0,0.54579,0.00013,31.86823]
[1778927056401,38.2,77785.82,0.0,0.54497,0.00013,31.87315]
[1778927059404,38.2,77793.63,0.0,0.54598,0.00013,31.86711]
[1778927064409,38.2,77794.08,0.0,0.54604,0.00013,31.86677]
[1778927069414,38.21,77798.17,0.0,0.54656,0.00013,31.86353]
[1778927074420,38.21,77804.9,0.0,0.54743,0.00013,31.8552]
[1778927079701,38.21,77804.82,0.0,0.54742,0.00013,31.85528]
[1778927083202,38.21,77797.3,0.0,0.54645,0.00013,31.8614]
[1778927090436,38.22,77797.77,0.0,0.5465,0.00013,31.86106]
[1778927095441,38.21,77800.32,0.0,0.54684,0.00013,31.85897]
[1778927100661,38.21,77802.24,0.0,0.54709,0.00013,31.85738]
[1778927102197,38.21,77801.95,0.0,0.54705,0.00013,31.8576]
[1778927102627,38.2,77809.14,0.0,0.54798,0.00013,31.85164]
[1778927106432,38.2,77811.68,0.0,0.54831,0.00013,31.84948]
[1778927106452,38.2,77809.93,0.0,0.54808,0.00013,31.85094]
[1778927107682,38.2,77809.66,0.0,0.54805,0.00013,31.85116]
[1778927108454,38.2,77810.11,0.0,0.54811,0.00013,31.85077]
[1778927110456,38.2,77803.3,0.0,0.54723,0.00013,31.85645]
[1778927115461,38.2,77797.84,0.0,0.54652,0.00013,31.86091]
[1778927120755,38.21,77798.93,0.0,0.54666,0.00013,31.86006]
[1778927125471,38.21,77791.22,0.0,0.54567,0.00013,31.86619]
[1778927127952,38.21,77790.24,0.0,0.54554,0.00013,31.86696]
[1778927129373,38.21,77789.85,0.0,0.54549,0.00013,31.86726]
[1778927129818,38.21,77771.23,0.0,0.54308,0.00013,31.88113]
[1778927131682,38.21,77771.06,0.0,0.54307,0.00013,31.87838]
[1778927132478,38.21,77770.89,0.0,0.54304,0.00013,31.8785]
[1778927137483,38.21,77771.51,0.0,0.54312,0.00013,31.87806]
[1778927142488,38.21,77767.07,0.0,0.54255,0.00013,31.88119]
[1778927147493,38.21,77766.12,0.0,0.54243,0.00013,31.88185]
[1778927150563,38.21,77766.8,0.0,0.54252,0.00013,31.88138]
[1778927152588,38.21,77766.47,0.0,0.54247,0.00013,31.88161]
[1778927153499,38.21,77776.31,0.0,0.54375,0.00013,31.87458]
[1778927155501,38.21,77785.89,0.0,0.54498,0.00013,31.86743]
[1778927155616,38.21,77785.89,0.0,0.54498,0.00013,31.86743]
[1778927161791,38.21,77787.24,0.0,0.54515,0.00013,31.86641]
[1778927166867,38.21,77789.45,0.0,0.54544,0.00013,31.86471]
[1778927172519,38.21,77792.32,0.0,0.54581,0.00013,31.8625]
[1778927177524,38.22,77797.09,0.0,0.54642,0.00013,31.85874]
[1778927182529,38.22,77797.72,0.0,0.5465,0.00013,31.85825]
[1778927183880,38.22,77797.74,0.0,0.5465,0.00013,31.85824]
[1778927186533,38.22,77803.99,0.0,0.54731,0.00013,31.85318]
[1778927189537,38.22,77797.27,0.0,0.54644,0.00013,31.85865]
[1778927194542,38.22,77798.56,0.0,0.54661,0.00013,31.85476]
[1778927199547,38.23,77801.66,0.0,0.547,0.00013,31.85227]
[1778927205554,38.23,77802.16,0.0,0.54706,0.00013,31.8519]
[1778927210559,38.23,77800.04,0.0,0.54679,0.00013,31.85364]
[1778927214563,38.23,77794.04,0.0,0.54601,0.00013,31.85844]
[1778927219568,38.23,77798.65,0.0,0.54661,0.00013,31.85476]
[1778927220401,38.23,77798.65,0.0,0.54661,0.00013,31.85476]
[1778927220569,38.23,77804.5,0.0,0.54736,0.00013,31.85]
[1778927222571,38.24,77810.45,0.0,0.54813,0.00013,31.84506]
[1778927222928,38.24,77810.45,0.0,0.54813,0.00013,31.84506]
[1778927223474,38.24,77810.45,0.0,0.54813,0.00013,31.84506]
[1778927225574,38.23,77799.17,0.0,0.54668,0.00013,31.85435]
[1778927231580,38.23,77796.65,0.0,0.54635,0.00013,31.85634]
[1778927235712,38.23,77797.13,0.0,0.54642,0.00013,31.85594]
[1778927239586,38.23,77787.28,0.0,0.54515,0.00013,31.86365]
[1778927241551,38.23,77783.62,0.0,0.54468,0.00013,31.86643]
[1778927241738,38.23,77783.62,0.0,0.54468,0.00013,31.86643]
[1778927242590,38.23,77780.03,0.0,0.54421,0.00013,31.86912]
[1778927246594,38.23,77772.6,0.0,0.54325,0.00013,31.87454]
[1778927248596,38.23,77765.77,0.0,0.54237,0.00013,31.87936]
[1778927253602,38.23,77760.68,0.0,0.54172,0.00013,31.88]
[1778927256605,38.23,77767.2,0.0,0.54256,0.00013,31.87551]
[1778927261395,38.23,77763.88,0.0,0.54213,0.00013,31.87781]
[1778927261458,38.23,77763.88,0.0,0.54213,0.00013,31.87781]
[1778927261492,38.23,77763.88,0.0,0.54213,0.00013,31.87781]
[1778927266615,38.23,77763.6,0.0,0.54209,0.00013,31.87801]
[1778927271620,38.23,77759.69,0.0,0.54159,0.00013,31.88067]
[1778927276625,38.23,77758.52,0.0,0.54144,0.00013,31.88146]
[1778927282631,38.23,77755.46,0.0,0.54104,0.00013,31.88351]
[1778927287634,38.23,77757.51,0.0,0.5413,0.00013,31.88215]
[1778927289158,38.23,77753.03,0.0,0.54072,0.00013,31.88511]
[1778927289240,38.23,77753.03,0.0,0.54072,0.00013,31.88511]
[1778927290397,38.24,77748.84,0.0,0.54018,0.00013,31.88782]
[1778927291302,38.24,77748.84,0.0,0.54018,0.00013,31.88782]
[1778927291382,38.24,77748.84,0.0,0.54018,0.00013,31.88782]
[1778927293645,38.24,77735.95,0.0,0.53851,0.00013,31.89576]
[1778927295732,38.24,77730.45,0.0,0.5378,0.00013,31.89898]
[1778927295755,38.24,77730.45,0.0,0.5378,0.00013,31.89898]
[1778927296433,38.24,77730.45,0.0,0.5378,0.00013,31.89898]
[1778927296534,38.24,77730.45,0.0,0.5378,0.00013,31.89898]
[1778927296566,38.24,77730.45,0.0,0.5378,0.00013,31.89899]
[1778927297650,38.24,77710.15,0.0,0.53517,0.00013,31.90997]
[1778927297925,38.24,77710.15,0.0,0.53517,0.00013,31.90997]
[1778927298755,38.24,77714.23,0.0,0.5357,0.00013,31.90788]
[1778927300589,38.24,77714.23,0.0,0.5357,0.00013,31.90788]
[1778927300748,38.24,77714.23,0.0,0.5357,0.00013,31.90788]
[1778927300849,38.24,77714.23,0.0,0.5357,0.00013,31.90788]
[1778927300912,38.24,77714.23,0.0,0.5357,0.00013,31.90788]
[1778927300953,38.24,77714.23,0.0,0.5357,0.00013,31.90788]
[1778927301014,38.24,77714.23,0.0,0.5357,0.00013,31.90788]
[1778927301661,38.24,77691.19,0.0,0.53272,0.00013,31.91898]
[1778927306407,38.24,77694.05,0.0,0.53309,0.00013,31.9177]
[1778927306481,38.24,77694.05,0.0,0.53309,0.00013,31.9177]
[1778927306652,38.24,77694.05,0.0,0.53309,0.00013,31.9177]
[1778927306666,38.24,77693.76,0.0,0.53305,0.00013,31.91783]
[1778927307537,38.24,77693.76,0.0,0.53305,0.00013,31.91783]
[1778927309673,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927310116,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927310279,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927310641,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927310679,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927310828,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927311104,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927311530,38.24,77686.52,0.0,0.53212,0.00013,31.92101]
[1778927311675,38.24,77660.83,0.0,0.52879,0.00013,31.92802]
[1778927311742,38.24,77660.83,0.0,0.52879,0.00013,31.92802]
[1778927312279,38.24,77660.83,0.0,0.52879,0.00013,31.92802]
[1778927312363,38.24,77660.83,0.0,0.52879,0.00013,31.92802]
[1778927317681,38.25,77657.3,0.0,0.52833,0.00013,31.92921]
[1778927320684,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927325689,38.26,77646.87,0.0,0.52697,0.00013,31.93246]
[1778927327497,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927327593,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927327595,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927327689,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927328603,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927328605,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927329056,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927329649,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927329693,38.26,77638.8,0.0,0.52592,0.00013,31.93472]
[1778927330149,38.26,77638.8,0.0,0.52592,0.00013,31.93472]
[1778927330527,38.26,77638.8,0.0,0.52592,0.00013,31.93472]
[1778927331267,38.26,77622.31,0.0,0.52378,0.00013,31.93863]
[1778927334699,38.26,77611.86,0.0,0.52243,0.00013,31.94063]
[1778927335702,38.26,77598.36,0.0,0.52068,0.00013,31.94267]
[1778927337704,38.25,77588.43,0.0,0.51939,0.00013,31.94378]
[1778927338723,38.25,77588.43,0.0,0.51939,0.00013,31.94378]
[1778927339224,38.25,77588.43,0.0,0.51939,0.00013,31.94378]
[1778927339586,38.25,77588.43,0.0,0.51939,0.00013,31.94378]
[1778927339710,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927339748,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927339981,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340402,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340626,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927341720,38.27,77602.23,0.0,0.52118,0.00013,31.94216]
[1778927341818,38.27,77602.23,0.0,0.52118,0.00013,31.94216]
[1778927341842,38.27,77602.23,0.0,0.52118,0.00013,31.94216]
[1778927341924,38.27,77602.23,0.0,0.52118,0.00013,31.94216]
[1778927342721,38.27,77629.71,0.0,0.52474,0.00013,31.937]
[1778927343592,38.27,77629.71,0.0,0.52474,0.00013,31.937]
[1778927343637,38.28,77629.71,0.0,0.52474,0.00013,31.93701]
[1778927344723,38.28,77653.83,0.0,0.52787,0.00013,31.93038]
[1778927348098,38.3,77649.51,0.0,0.5273,0.00013,31.93175]
[1778927348151,38.3,77649.51,0.0,0.5273,0.00013,31.93175]
[1778927348635,38.3,77649.51,0.0,0.5273,0.00013,31.93175]
[1778927348643,38.3,77649.51,0.0,0.5273,0.00013,31.93175]
[1778927348677,38.3,77649.51,0.0,0.5273,0.00013,31.93175]
[1778927349165,38.3,77649.51,0.0,0.5273,0.00013,31.93175]
[1778927349425,38.3,77649.51,0.0,0.5273,0.00013,31.93175]
[1778927349577,38.29,77649.51,0.0,0.5273,0.00013,31.93173]
[1778927349795,38.29,77649.51,0.0,0.5273,0.00013,31.93173]
[1778927349881,38.29,77649.51,0.0,0.5273,0.00013,31.93173]
[1778927350209,38.29,77649.51,0.0,0.5273,0.00013,31.93173]
[1778927350382,38.29,77649.51,0.0,0.5273,0.00013,31.93173]
[1778927350729,38.29,77713.53,0.0,0.53559,0.00013,31.90558]
[1778927350761,38.29,77713.53,0.0,0.53559,0.00013,31.90558]
[1778927351141,38.29,77713.53,0.0,0.53559,0.00013,31.90558]
[1778927351187,38.29,77713.53,0.0,0.53559,0.00013,31.90558]
[1778927351575,38.29,77713.53,0.0,0.53559,0.00013,31.90558]
[1778927351623,38.29,77713.53,0.0,0.53559,0.00013,31.90558]
[1778927351724,38.3,77713.53,0.0,0.53559,0.00013,31.90558]
[1778927352731,38.3,77731.25,0.0,0.53788,0.00013,31.89591]
[1778927353306,38.3,77731.25,0.0,0.53788,0.00013,31.89591]
[1778927353424,38.3,77731.25,0.0,0.53788,0.00013,31.89591]
[1778927353521,38.3,77731.25,0.0,0.53788,0.00013,31.89591]
[1778927353578,38.3,77731.25,0.0,0.53787,0.00013,31.89592]
[1778927354321,38.3,77731.25,0.0,0.53787,0.00013,31.89592]
[1778927354353,38.3,77731.25,0.0,0.53787,0.00013,31.89592]
[1778927354733,38.3,77739.36,0.0,0.53892,0.00013,31.89115]
[1778927355101,38.3,77739.36,0.0,0.53892,0.00013,31.89115]
[1778927355198,38.3,77739.36,0.0,0.53892,0.00013,31.89115]
[1778927355298,38.3,77739.36,0.0,0.53892,0.00013,31.89115]
[1778927355734,38.3,77747.36,0.0,0.53995,0.00013,31.88622]
[1778927355810,38.3,77747.36,0.0,0.53995,0.00013,31.88622]
[1778927360181,38.3,77743.23,0.0,0.53942,0.00013,31.88879]
[1778927360739,38.3,77745.04,0.0,0.53965,0.00013,31.88767]
[1778927362143,38.3,77745.04,0.0,0.53965,0.00013,31.88767]
[1778927362200,38.3,77745.04,0.0,0.53965,0.00013,31.88767]
[1778927362741,38.3,77743.07,0.0,0.5394,0.00013,31.88889]
[1778927362771,38.3,77743.07,0.0,0.5394,0.00013,31.88889]
[1778927363171,38.3,77743.07,0.0,0.5394,0.00013,31.88889]
[1778927363742,38.3,77726.28,0.0,0.53723,0.00013,31.89875]
[1778927365744,38.3,77718.88,0.0,0.53628,0.00013,31.90279]
[1778927368975,38.3,77718.37,0.0,0.53621,0.00013,31.90307]
[1778927369748,38.3,77719.3,0.0,0.53633,0.00013,31.90258]
[1778927372195,38.31,77719.77,0.0,0.53639,0.00013,31.89948]
[1778927372272,38.31,77719.77,0.0,0.53639,0.00013,31.89948]
[1778927372751,38.31,77727.76,0.0,0.53742,0.00013,31.89509]
[1778927377259,38.31,77722.04,0.0,0.53668,0.00013,31.89828]
[1778927377313,38.31,77722.04,0.0,0.53668,0.00013,31.89828]
[1778927377500,38.31,77722.04,0.0,0.53668,0.00013,31.89828]
[1778927377554,38.31,77722.04,0.0,0.53668,0.00013,31.89828]
[1778927377757,38.31,77721.24,0.0,0.53658,0.00013,31.89871]
[1778927377850,38.31,77721.24,0.0,0.53658,0.00013,31.89871]
[1778927378758,38.31,77702.3,0.0,0.53413,0.00013,31.90837]
[1778927379759,38.31,77691.58,0.0,0.53274,0.00013,31.9133]
[1778927380762,38.31,77684.81,0.0,0.53187,0.00013,31.91621]
[1778927381236,38.31,77684.81,0.0,0.53187,0.00013,31.91621]
[1778927381479,38.31,77684.81,0.0,0.53187,0.00013,31.91621]
[1778927381603,38.31,77684.81,0.0,0.53187,0.00013,31.91621]
[1778927381769,38.31,77684.81,0.0,0.53187,0.00013,31.91621]
[1778927381771,38.31,77684.81,0.0,0.53187,0.00013,31.91621]
[1778927382763,38.31,77715.08,0.0,0.53578,0.00013,31.90198]
[1778927387772,38.31,77714.4,0.0,0.53569,0.00013,31.90234]
[1778927392068,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927393265,38.31,77706.17,0.0,0.53463,0.00013,31.90649]
[1778927394851,38.31,77708.21,0.0,0.53489,0.00013,31.90548]
[1778927395786,38.31,77718.72,0.0,0.53625,0.00013,31.90006]
[1778927397854,38.31,77719.09,0.0,0.5363,0.00013,31.89986]
[1778927398753,38.31,77719.09,0.0,0.5363,0.00013,31.89986]
[1778927400075,38.31,77714.67,0.0,0.53573,0.00013,31.90218]
[1778927400401,38.31,77714.67,0.0,0.53573,0.00013,31.90218]
[1778927400766,38.31,77714.67,0.0,0.53573,0.00013,31.90218]
[1778927404794,38.31,77706.75,0.0,0.53471,0.00013,31.90619]
[1778927406734,38.31,77708.51,0.0,0.53493,0.00013,31.90532]
[1778927408475,38.31,77707.51,0.0,0.5348,0.00013,31.90582]
[1778927408542,38.31,77707.51,0.0,0.5348,0.00013,31.90582]
[1778927410803,38.31,77720.95,0.0,0.53654,0.00013,31.89885]
[1778927412804,38.31,77714.49,0.0,0.53571,0.00013,31.90227]
[1778927414163,38.31,77709.98,0.0,0.53512,0.00013,31.90458]
[1778927414806,38.3,77717.53,0.0,0.5361,0.00013,31.90067]
[1778927418530,38.3,77718.9,0.0,0.53628,0.00013,31.89993]
[1778927418588,38.3,77718.9,0.0,0.53628,0.00013,31.89993]
[1778927419546,38.3,77718.9,0.0,0.53628,0.00013,31.89993]
[1778927419767,38.3,77718.9,0.0,0.53628,0.00013,31.89993]
[1778927419780,38.3,77718.9,0.0,0.53628,0.00013,31.89994]
[1778927420811,38.3,77737.1,0.0,0.53863,0.00013,31.88966]
[1778927421812,38.3,77743.59,0.0,0.53947,0.00013,31.88572]
[1778927425816,38.3,77750.94,0.0,0.54042,0.00013,31.88107]
[1778927425847,38.3,77750.94,0.0,0.54042,0.00013,31.88107]
[1778927425886,38.3,77750.94,0.0,0.54042,0.00013,31.88107]
[1778927426817,38.3,77752.67,0.0,0.54064,0.00013,31.87995]
[1778927428819,38.3,77761.4,0.0,0.54177,0.00013,31.87417]
[1778927433824,38.29,77754.98,0.0,0.54094,0.00013,31.87557]
[1778927434689,38.29,77754.98,0.0,0.54094,0.00013,31.87557]
[1778927434796,38.29,77754.98,0.0,0.54094,0.00013,31.87557]
[1778927436708,38.29,77758.43,0.0,0.54139,0.00013,31.87328]
[1778927437010,38.29,77760.48,0.0,0.54165,0.00013,31.87191]
[1778927437558,38.29,77760.48,0.0,0.54166,0.00013,31.8719]
[1778927438049,38.29,77768.71,0.0,0.54272,0.00013,31.86624]
[1778927443834,38.29,77767.8,0.0,0.5426,0.00013,31.86687]
[1778927447628,38.29,77763.41,0.0,0.54203,0.00013,31.8699]
[1778927448839,38.29,77742.36,0.0,0.53932,0.00013,31.88356]
[1778927450502,38.29,77742.36,0.0,0.53932,0.00013,31.88356]
[1778927450582,38.29,77742.36,0.0,0.53932,0.00013,31.88356]
[1778927450622,38.29,77742.36,0.0,0.53932,0.00013,31.88356]
[1778927452843,38.29,77735.55,0.0,0.53844,0.00013,31.88766]
[1778927453845,38.29,77729.59,0.0,0.53767,0.00013,31.89111]
[1778927454845,38.29,77744.1,0.0,0.53954,0.00013,31.88248]
[1778927459494,38.29,77740.32,0.0,0.53906,0.00013,31.8848]
[1778927459549,38.29,77740.32,0.0,0.53906,0.00013,31.8848]
[1778927459767,38.29,77740.32,0.0,0.53906,0.00013,31.8848]
[1778927464855,38.28,77744.47,0.0,0.53959,0.00013,31.88223]
[1778927468654,38.28,77745.65,0.0,0.53975,0.00013,31.88148]
[1778927469485,38.28,77745.65,0.0,0.53975,0.00013,31.88148]
[1778927469529,38.28,77745.65,0.0,0.53975,0.00013,31.88148]
[1778927470861,38.28,77758.8,0.0,0.54145,0.00013,31.87297]
[1778927476867,38.28,77757.89,0.0,0.54133,0.00013,31.87358]
[1778927481872,38.28,77759.66,0.0,0.54156,0.00013,31.8724]
[1778927485876,38.28,77752.13,0.0,0.54058,0.00013,31.87737]
[1778927491882,38.29,77748.45,0.0,0.54011,0.00013,31.87688]
[1778927494885,38.29,77756.74,0.0,0.54118,0.00013,31.87152]
[1778927499890,38.29,77756.77,0.0,0.54118,0.00013,31.8715]
[1778927504895,38.29,77755.53,0.0,0.54102,0.00013,31.87233]
[1778927509900,38.29,77750.95,0.0,0.54043,0.00013,31.87531]
[1778927510815,38.29,77750.95,0.0,0.54043,0.00013,31.87531]
[1778927510859,38.29,77750.95,0.0,0.54043,0.00013,31.87531]
[1778927511572,38.29,77750.95,0.0,0.54043,0.00013,31.87531]
[1778927511589,38.29,77750.95,0.0,0.54043,0.00013,31.87531]
[1778927512903,38.29,77742.3,0.0,0.53931,0.00013,31.88074]
[1778927514906,38.29,77731.57,0.0,0.53793,0.00013,31.88712]
[1778927519912,38.28,77733.55,0.0,0.53819,0.00013,31.88595]
[1778927524917,38.28,77732.3,0.0,0.53803,0.00013,31.88665]
[1778927527400,38.27,77731.43,0.0,0.53792,0.00013,31.88714]
[1778927528694,38.27,77730.98,0.0,0.53786,0.00013,31.8874]
[1778927528956,38.27,77730.98,0.0,0.53786,0.00013,31.88739]
[1778927529925,38.27,77723.3,0.0,0.53687,0.00013,31.89171]
[1778927530926,38.27,77739.45,0.0,0.53895,0.00013,31.88239]
[1778927531720,38.27,77739.45,0.0,0.53895,0.00013,31.88239]
[1778927532467,38.27,77739.45,0.0,0.53895,0.00013,31.88239]
[1778927532557,38.27,77739.45,0.0,0.53895,0.00013,31.88239]
[1778927532760,38.27,77739.45,0.0,0.53895,0.00013,31.88239]
[1778927533929,38.27,77755.64,0.0,0.54105,0.00013,31.87217]
[1778927538934,38.27,77761.01,0.0,0.54174,0.00013,31.86858]
[1778927539736,38.27,77761.01,0.0,0.54174,0.00013,31.86858]
[1778927539933,38.27,77761.01,0.0,0.54174,0.00013,31.86858]
[1778927539979,38.27,77761.05,0.0,0.54174,0.00013,31.86856]
[1778927540222,38.27,77761.05,0.0,0.54174,0.00013,31.86856]
[1778927540936,38.27,77761.23,0.0,0.54177,0.00013,31.86844]
[1778927541937,38.27,77771.24,0.0,0.54306,0.00013,31.86149]
[1778927542938,38.27,77781.05,0.0,0.54432,0.00013,31.85435]
[1778927544940,38.27,77796.57,0.0,0.54632,0.00013,31.84241]
[1778927549945,38.27,77804.18,0.0,0.5473,0.00013,31.83625]
[1778927553543,38.27,77803.98,0.0,0.54728,0.00013,31.83354]
[1778927553794,38.27,77803.98,0.0,0.54728,0.00013,31.83354]
[1778927553992,38.27,77805.71,0.0,0.5475,0.00013,31.83212]
[1778927554319,38.27,77805.71,0.0,0.5475,0.00013,31.83212]
[1778927554584,38.27,77805.71,0.0,0.5475,0.00013,31.83212]
[1778927554950,38.27,77806.61,0.0,0.54762,0.00013,31.83137]
[1778927555886,38.27,77806.61,0.0,0.54762,0.00013,31.83136]
[1778927556893,38.27,77818.89,0.0,0.5492,0.00013,31.82092]
[1778927557899,38.27,77829.79,0.0,0.5506,0.00013,31.81125]
[1778927558972,38.27,77832.3,0.0,0.55093,0.00013,31.80896]
[1778927559013,38.27,77832.3,0.0,0.55093,0.00013,31.80896]
[1778927559913,38.27,77832.3,0.0,0.55093,0.00013,31.80896]
[1778927563246,38.27,77833.34,0.0,0.55106,0.00013,31.80802]
[1778927563397,38.27,77833.34,0.0,0.55106,0.00013,31.80802]
[1778927563871,38.27,77833.34,0.0,0.55106,0.00013,31.80802]
[1778927563947,38.27,77833.34,0.0,0.55106,0.00013,31.80802]
[1778927563960,38.27,77841.76,0.0,0.55214,0.00013,31.80016]
[1778927565956,38.27,77844.72,0.0,0.55252,0.00013,31.79734]
[1778927566963,38.27,77851.11,0.0,0.55335,0.00013,31.79116]
[1778927568427,38.27,77852.83,0.0,0.55357,0.00013,31.78947]
[1778927568495,38.27,77852.83,0.0,0.55357,0.00013,31.78947]
[1778927573971,38.27,77856.12,0.0,0.55399,0.00013,31.7862]
[1778927578979,38.27,77854.65,0.0,0.5538,0.00013,31.78764]
[1778927583984,38.26,77852.83,0.0,0.55357,0.00013,31.78942]
[1778927589188,38.26,77857.52,0.0,0.55418,0.00013,31.78476]
[1778927589199,38.26,77857.52,0.0,0.55418,0.00013,31.78476]
[1778927589264,38.26,77857.52,0.0,0.55418,0.00013,31.78476]
[1778927592993,38.26,77867.63,0.0,0.55547,0.00013,31.77448]
[1778927594449,38.26,77867.39,0.0,0.55544,0.00013,31.77474]
[1778927594511,38.26,77867.39,0.0,0.55544,0.00013,31.77474]
[1778927594994,38.26,77868.69,0.0,0.55561,0.00013,31.77339]
[1778927596523,38.26,77870.65,0.0,0.55586,0.00013,31.77136]
[1778927596754,38.26,77870.65,0.0,0.55586,0.00013,31.77136]
[1778927599999,38.26,77881.19,0.0,0.55721,0.00013,31.7602]
[1778927603002,38.26,77887.13,0.0,0.55798,0.00013,31.75374]
[1778927604009,38.26,77874.98,0.0,0.55642,0.00013,31.76681]
[1778927606626,38.26,77880.48,0.0,0.55713,0.00013,31.76092]
[1778927608012,38.26,77874.74,0.0,0.55639,0.00013,31.76705]
[1778927610014,38.26,77868.3,0.0,0.55556,0.00013,31.77378]
[1778927610885,38.26,77868.3,0.0,0.55556,0.00013,31.77378]
[1778927613017,38.26,77881.48,0.0,0.55726,0.00013,31.757]
[1778927618022,38.27,77885.72,0.0,0.5578,0.00013,31.75243]
[1778927621757,38.27,77891.32,0.0,0.55851,0.00013,31.7463]
[1778927626004,38.27,77895.53,0.0,0.55905,0.00013,31.74164]
[1778927626030,38.27,77900.41,0.0,0.55967,0.00013,31.73611]
[1778927630034,38.27,77908.36,0.0,0.5607,0.00013,31.72689]
[1778927633151,38.27,77911.85,0.0,0.56115,0.00013,31.72275]
[1778927633292,38.27,77911.85,0.0,0.56115,0.00013,31.72275]
[1778927636040,38.26,77919.68,0.0,0.56215,0.00013,31.7134]
[1778927638042,38.26,77912.63,0.0,0.56125,0.00013,31.72178]
[1778927643047,38.26,77909.35,0.0,0.56084,0.00013,31.72557]
[1778927648052,38.25,77902.56,0.0,0.55997,0.00013,31.73337]
[1778927651752,38.22,77902.16,0.0,0.55996,0.00013,31.73336]
[1778927651865,38.22,77902.16,0.0,0.55996,0.00013,31.73336]
[1778927657064,38.2,77897.27,0.0,0.55936,0.00013,31.73866]
[1778927658973,38.2,77895.67,0.0,0.55915,0.00013,31.74047]
[1778927659060,38.2,77895.67,0.0,0.55915,0.00013,31.74049]
[1778927660067,38.2,77889.78,0.0,0.55839,0.00013,31.7471]
[1778927666073,38.2,77885.51,0.0,0.55784,0.00013,31.75186]
[1778927668598,38.21,77885.29,0.0,0.55781,0.00013,31.75212]
[1778927671078,38.21,77876.85,0.0,0.55673,0.00013,31.75839]
[1778927671673,38.21,77876.85,0.0,0.55673,0.00013,31.75839]
[1778927672079,38.21,77874.76,0.0,0.55646,0.00013,31.76062]
[1778927675914,38.21,77877.48,0.0,0.5568,0.00013,31.75774]
[1778927675982,38.21,77877.48,0.0,0.5568,0.00013,31.75774]
[1778927676047,38.21,77877.48,0.0,0.5568,0.00013,31.75774]
[1778927678915,38.21,77875.78,0.0,0.55658,0.00013,31.75956]
[1778927678942,38.21,77875.78,0.0,0.55658,0.00013,31.75957]
[1778927680087,38.21,77886.19,0.0,0.55792,0.00013,31.74835]
[1778927685092,38.21,77875.61,0.0,0.55656,0.00013,31.75981]
[1778927689898,38.22,77875.83,0.0,0.55658,0.00013,31.75959]
[1778927693012,38.22,77872.23,0.0,0.55612,0.00013,31.76341]
[1778927693100,38.22,77869.28,0.0,0.55574,0.00013,31.7665]
[1778927698105,38.22,77867.66,0.0,0.55553,0.00013,31.7682]
[1778927703110,38.22,77865.85,0.0,0.5553,0.00013,31.77007]
[1778927703234,38.22,77865.85,0.0,0.5553,0.00013,31.77007]
[1778927704111,38.22,77866.05,0.0,0.55532,0.00013,31.76987]
[1778927705402,38.22,77865.74,0.0,0.55528,0.00013,31.77019]
[1778927706113,38.22,77878.73,0.0,0.55695,0.00013,31.75655]
[1778927709210,38.22,77882.1,0.0,0.55738,0.00013,31.75295]
[1778927714308,38.23,77882.66,0.0,0.55745,0.00013,31.7524]
[1778927717124,38.23,77888.61,0.0,0.55821,0.00013,31.74592]
[1778927723130,38.24,77888.52,0.0,0.55819,0.00013,31.74608]
[1778927726039,38.24,77892.79,0.0,0.55874,0.00013,31.74136]
[1778927726292,38.24,77892.79,0.0,0.55874,0.00013,31.74137]
[1778927726593,38.24,77892.79,0.0,0.55874,0.00013,31.74137]
[1778927726848,38.24,77892.79,0.0,0.55874,0.00013,31.74137]
[1778927727096,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927728096,38.24,77891.8,0.0,0.55861,0.00013,31.74249]
[1778927729103,38.24,77873.47,0.0,0.55626,0.00013,31.76236]
[1778927729628,38.24,77873.47,0.0,0.55626,0.00013,31.76236]
[1778927731137,38.24,77885.48,0.0,0.5578,0.00013,31.74661]
[1778927733920,38.24,77884.99,0.0,0.55774,0.00013,31.74717]
[1778927733964,38.24,77884.99,0.0,0.55774,0.00013,31.74717]
[1778927734138,38.24,77884.99,0.0,0.55774,0.00013,31.74718]
[1778927734155,38.24,77884.99,0.0,0.55774,0.00013,31.74718]
[1778927735282,38.24,77888.08,0.0,0.55813,0.00013,31.74381]
[1778927736415,38.25,77888.47,0.0,0.55818,0.00013,31.74339]
[1778927736919,38.25,77888.47,0.0,0.55818,0.00013,31.74339]
[1778927737142,38.25,77892.42,0.0,0.55869,0.00013,31.73903]
[1778927737221,38.25,77892.42,0.0,0.55869,0.00013,31.73903]
[1778927737323,38.25,77892.42,0.0,0.55869,0.00013,31.73903]
[1778927739145,38.25,77922.67,0.0,0.56256,0.00013,31.70376]
[1778927739416,38.25,77922.67,0.0,0.56256,0.00013,31.70376]
[1778927741754,38.25,77926.83,0.0,0.5631,0.00013,31.69865]
[1778927741855,38.25,77926.83,0.0,0.5631,0.00013,31.69865]
[1778927741968,38.24,77926.83,0.0,0.5631,0.00013,31.69865]
[1778927744857,38.24,77923.8,0.0,0.56271,0.00013,31.70235]
[1778927746901,38.24,77922.35,0.0,0.56253,0.00013,31.70409]
[1778927746991,38.24,77922.35,0.0,0.56253,0.00013,31.70409]
[1778927746999,38.24,77922.35,0.0,0.56253,0.00013,31.70408]
[1778927748153,38.24,77908.7,0.0,0.56078,0.00013,31.72035]
[1778927753158,38.24,77907.2,0.0,0.56059,0.00013,31.72203]
[1778927759164,38.23,77902.82,0.0,0.56004,0.00013,31.72701]
[1778927764171,38.22,77910.45,0.0,0.56102,0.00013,31.71805]
[1778927769176,38.22,77903.65,0.0,0.56016,0.00013,31.72591]
[1778927774181,38.22,77905.2,0.0,0.56036,0.00013,31.72408]
[1778927775713,38.22,77903.16,0.0,0.5601,0.00013,31.72642]
[1778927775889,38.22,77903.16,0.0,0.5601,0.00013,31.72642]
[1778927779996,38.21,77897.22,0.0,0.55934,0.00013,31.73315]
[1778927785193,38.21,77897.68,0.0,0.55941,0.00013,31.73257]
[1778927786194,38.21,77888.83,0.0,0.55827,0.00013,31.74249]
[1778927786303,38.21,77888.83,0.0,0.55827,0.00013,31.74249]
[1778927786391,38.21,77888.83,0.0,0.55827,0.00013,31.74249]
[1778927786507,38.21,77888.83,0.0,0.55827,0.00013,31.74249]
[1778927789197,38.21,77882.47,0.0,0.55745,0.00013,31.74948]
[1778927793200,38.21,77875.37,0.0,0.55654,0.00013,31.75425]
[1778927798205,38.21,77871.43,0.0,0.55603,0.00013,31.75844]
[1778927799858,38.21,77871.54,0.0,0.55604,0.00013,31.75833]
[1778927801433,38.21,77871.47,0.0,0.55604,0.00013,31.7584]
[1778927802209,38.21,77860.34,0.0,0.5546,0.00013,31.76987]
[1778927805212,38.21,77851.96,0.0,0.55352,0.00013,31.77824]
[1778927808192,38.21,77848.33,0.0,0.55306,0.00013,31.78178]
[1778927808193,38.21,77848.33,0.0,0.55306,0.00013,31.78178]
[1778927813220,38.21,77847.03,0.0,0.55289,0.00013,31.78303]
[1778927815683,38.21,77845.84,0.0,0.55274,0.00013,31.78417]
[1778927815755,38.21,77845.84,0.0,0.55274,0.00013,31.78417]
[1778927820915,38.21,77844.95,0.0,0.55263,0.00013,31.78503]
[1778927824231,38.21,77836.24,0.0,0.5515,0.00013,31.79326]
[1778927826233,38.21,77843.52,0.0,0.55244,0.00013,31.78638]
[1778927831238,38.21,77842.07,0.0,0.55225,0.00013,31.78777]
[1778927836242,38.21,77841.43,0.0,0.55217,0.00013,31.78838]
[1778927838244,38.21,77819.64,0.0,0.54937,0.00013,31.80825]
[1778927843249,38.2,77820.76,0.0,0.54952,0.00013,31.80723]
[1778927847011,38.2,77821.62,0.0,0.54963,0.00013,31.80645]
[1778927847065,38.2,77821.62,0.0,0.54963,0.00013,31.80645]
[1778927847407,38.2,77821.62,0.0,0.54963,0.00013,31.80644]
[1778927848254,38.2,77821.83,0.0,0.54965,0.00013,31.80626]
[1778927848265,38.2,77821.83,0.0,0.54965,0.00013,31.80626]
[1778927850046,38.2,77821.83,0.0,0.54965,0.00013,31.80626]
[1778927850146,38.2,77821.83,0.0,0.54965,0.00013,31.80627]
[1778927851257,38.2,77805.0,0.0,0.54749,0.00013,31.81782]
[1778927852258,38.2,77812.18,0.0,0.54841,0.00013,31.81179]
[1778927852464,38.2,77812.18,0.0,0.54841,0.00013,31.81179]
[1778927853259,38.2,77810.77,0.0,0.54823,0.00013,31.813]
[1778927858960,38.21,77814.32,0.0,0.54868,0.00013,31.81002]
[1778927859066,38.21,77814.32,0.0,0.54868,0.00013,31.81002]
[1778927859165,38.21,77814.32,0.0,0.54868,0.00013,31.81003]
[1778927860267,38.21,77834.69,0.0,0.55131,0.00013,31.79183]
[1778927862064,38.21,77836.63,0.0,0.55156,0.00013,31.79002]
[1778927862164,38.21,77836.63,0.0,0.55156,0.00013,31.79002]
[1778927864270,38.21,77816.86,0.0,0.54901,0.00013,31.80783]
[1778927864932,38.21,77816.86,0.0,0.54901,0.00013,31.80783]
[1778927865068,38.21,77816.86,0.0,0.54901,0.00013,31.80783]
[1778927870276,38.22,77817.47,0.0,0.54908,0.00013,31.80735]
[1778927875280,38.22,77816.28,0.0,0.54892,0.00013,31.80843]
[1778927880285,38.23,77817.44,0.0,0.54907,0.00013,31.80748]
[1778927886291,38.23,77816.56,0.0,0.54895,0.00013,31.80829]
[1778927888293,38.23,77825.39,0.0,0.55009,0.00013,31.80054]
[1778927894270,38.24,77827.51,0.0,0.55036,0.00013,31.79865]
[1778927897238,38.24,77826.68,0.0,0.55025,0.00013,31.79941]
[1778927897513,38.24,77826.68,0.0,0.55025,0.00013,31.79942]
[1778927900305,38.24,77836.86,0.0,0.55156,0.00013,31.79009]
[1778927904113,38.24,77834.15,0.0,0.55121,0.00013,31.7926]
[1778927904422,38.24,77834.15,0.0,0.55121,0.00013,31.7926]
[1778927904810,38.24,77834.15,0.0,0.55121,0.00013,31.7926]
[1778927905212,38.24,77834.15,0.0,0.55121,0.00013,31.79261]
[1778927906311,38.24,77802.07,0.0,0.54708,0.00013,31.82052]
[1778927911315,38.25,77808.06,0.0,0.54785,0.00013,31.81275]
[1778927916320,38.25,77811.59,0.0,0.5483,0.00013,31.80982]
[1778927917206,38.25,77811.59,0.0,0.5483,0.00013,31.80982]
[1778927917267,38.25,77811.59,0.0,0.5483,0.00013,31.80982]
[1778927917307,38.25,77811.59,0.0,0.5483,0.00013,31.80983]
[1778927922326,38.26,77807.75,0.0,0.5478,0.00013,31.81311]
[1778927927919,38.26,77803.97,0.0,0.54731,0.00013,31.81627]
[1778927928008,38.26,77803.97,0.0,0.54731,0.00013,31.81627]
[1778927928015,38.26,77803.97,0.0,0.5473,0.00013,31.81629]
[1778927933337,38.27,77803.46,0.0,0.54723,0.00013,31.81676]
[1778927938342,38.28,77804.82,0.0,0.5474,0.00013,31.81569]
[1778927942346,38.28,77816.62,0.0,0.54892,0.00013,31.80577]
[1778927947352,38.29,77818.12,0.0,0.54911,0.00013,31.80451]
[1778927949354,38.29,77805.85,0.0,0.54753,0.00013,31.81493]
[1778927954366,38.29,77804.09,0.0,0.5473,0.00013,31.81642]
[1778927956656,38.3,77803.62,0.0,0.54723,0.00013,31.81682]
[1778927956786,38.3,77803.62,0.0,0.54723,0.00013,31.81682]
[1778927962374,38.3,77805.3,0.0,0.54744,0.00013,31.81549]
[1778927965377,38.3,77811.51,0.0,0.54824,0.00013,31.81033]
[1778927970919,38.31,77811.72,0.0,0.54826,0.00013,31.81019]
[1778927976077,38.31,77818.04,0.0,0.54908,0.00013,31.80196]
[1778927977389,38.32,77811.01,0.0,0.54817,0.00013,31.80798]
[1778927982394,38.32,77813.64,0.0,0.5485,0.00013,31.80579]
[1778927987399,38.33,77817.43,0.0,0.54899,0.00013,31.80259]
[1778927988714,38.33,77817.37,0.0,0.54898,0.00013,31.80264]
[1778927988814,38.33,77817.37,0.0,0.54898,0.00013,31.80264]
[1778927989223,38.33,77817.37,0.0,0.54898,0.00013,31.80264]
[1778927989270,38.33,77817.37,0.0,0.54898,0.00013,31.80265]
[1778927989435,38.33,77817.37,0.0,0.54898,0.00013,31.80265]
[1778927989570,38.33,77817.37,0.0,0.54898,0.00013,31.80265]
[1778927990402,38.33,77817.14,0.0,0.54895,0.00013,31.80286]
[1778927992404,38.33,77826.78,0.0,0.55019,0.00013,31.79442]
[1778927994021,38.33,77827.94,0.0,0.55033,0.00013,31.7934]
[1778927994091,38.33,77827.94,0.0,0.55033,0.00013,31.7934]
[1778927994171,38.33,77827.94,0.0,0.55033,0.00013,31.79341]
[1778927999411,38.34,77832.72,0.0,0.55094,0.00013,31.78914]
[1778928004416,38.35,77826.45,0.0,0.55013,0.00013,31.79486]
[1778928009421,38.35,77825.15,0.0,0.54995,0.00013,31.79609]
[1778928011569,38.36,77825.16,0.0,0.54995,0.00013,31.79609]
[1778928011782,38.36,77825.16,0.0,0.54995,0.00013,31.79609]
[1778928012424,38.36,77824.24,0.0,0.54984,0.00013,31.79691]
[1778928015431,38.36,77823.63,0.0,0.54976,0.00013,31.79748]
[1778928015493,38.36,77823.63,0.0,0.54976,0.00013,31.79748]
[1778928016428,38.36,77823.59,0.0,0.54975,0.00013,31.79752]
[1778928021433,38.37,77823.26,0.0,0.5497,0.00013,31.79786]
[1778928023481,38.37,77823.07,0.0,0.54968,0.00013,31.79805]
[1778928026438,38.37,77812.11,0.0,0.54826,0.00013,31.80751]
[1778928027133,38.37,77812.11,0.0,0.54826,0.00013,31.80751]
[1778928029441,38.37,77818.03,0.0,0.54902,0.00013,31.80249]
[1778928034446,38.38,77822.02,0.0,0.54953,0.00013,31.79621]
[1778928039451,38.38,77819.95,0.0,0.54926,0.00013,31.79805]
[1778928044456,38.39,77821.15,0.0,0.54941,0.00013,31.79704]
[1778928050462,38.39,77817.18,0.0,0.5489,0.00013,31.80053]
[1778928050820,38.39,77817.18,0.0,0.5489,0.00013,31.80053]
[1778928051463,38.4,77816.57,0.0,0.54882,0.00013,31.80105]
[1778928056468,38.4,77815.91,0.0,0.54873,0.00013,31.80166]
[1778928062446,38.4,77814.28,0.0,0.54852,0.00013,31.80309]
[1778928066474,38.41,77807.92,0.0,0.5477,0.00013,31.80844]
[1778928071495,38.41,77810.2,0.0,0.54799,0.00013,31.80657]
[1778928076500,38.42,77808.29,0.0,0.54774,0.00013,31.80819]
[1778928081505,38.42,77807.51,0.0,0.54764,0.00013,31.80887]
[1778928086510,38.42,77809.45,0.0,0.54788,0.00013,31.80729]
[1778928089513,38.43,77816.5,0.0,0.54879,0.00013,31.80136]
[1778928094518,38.43,77816.81,0.0,0.54883,0.00013,31.79826]
[1778928096520,38.43,77823.57,0.0,0.54969,0.00013,31.79242]
[1778928101525,38.44,77826.38,0.0,0.55005,0.00013,31.78999]
[1778928106529,38.44,77826.7,0.0,0.55008,0.00013,31.78975]
[1778928108531,38.44,77832.55,0.0,0.55083,0.00013,31.78453]
[1778928113537,38.45,77830.17,0.0,0.55052,0.00013,31.78672]
[1778928118542,38.46,77829.48,0.0,0.55043,0.00013,31.7874]
[1778928124548,38.46,77829.46,0.0,0.55042,0.00013,31.78748]
[1778928129553,38.47,77830.12,0.0,0.5505,0.00013,31.78693]
[1778928134954,38.47,77830.05,0.0,0.55048,0.00013,31.78705]
[1778928140603,38.48,77827.94,0.0,0.55021,0.00013,31.78899]
[1778928145253,38.48,77828.48,0.0,0.55027,0.00013,31.78854]
[1778928145608,38.48,77828.37,0.0,0.55026,0.00013,31.78865]
[1778928147592,38.49,77828.13,0.0,0.55023,0.00013,31.78888]
[1778928148611,38.49,77839.18,0.0,0.55164,0.00013,31.77887]
[1778928153616,38.49,77834.41,0.0,0.55103,0.00013,31.78043]
[1778928158621,38.5,77838.21,0.0,0.5515,0.00013,31.77703]
[1778928159622,38.5,77844.26,0.0,0.55228,0.00013,31.7714]
[1778928159914,38.5,77844.26,0.0,0.55228,0.00013,31.7714]
[1778928162397,38.51,77846.73,0.0,0.55259,0.00013,31.7691]
[1778928162799,38.51,77846.73,0.0,0.55259,0.00013,31.76912]
[1778928166880,38.51,77852.15,0.0,0.55328,0.00013,31.76399]
[1778928172635,38.52,77852.73,0.0,0.55334,0.00013,31.76353]
[1778928175813,38.53,77853.36,0.0,0.55342,0.00013,31.76296]
[1778928176640,38.53,77855.93,0.0,0.55374,0.00013,31.76047]
[1778928181645,38.54,77855.46,0.0,0.55368,0.00013,31.76101]
[1778928186651,38.54,77867.27,0.0,0.55518,0.00013,31.74932]
[1778928191655,38.55,77867.88,0.0,0.55525,0.00013,31.74875]
[1778928195659,38.55,77862.13,0.0,0.55451,0.00013,31.75459]
[1778928200664,38.56,77859.95,0.0,0.55423,0.00013,31.75681]
[1778928205669,38.56,77855.89,0.0,0.5537,0.00013,31.76087]
[1778928209007,38.57,77853.92,0.0,0.55345,0.00013,31.76283]
[1778928209673,38.57,77853.73,0.0,0.55342,0.00013,31.76303]
[1778928212676,38.57,77846.65,0.0,0.55252,0.00013,31.76697]
[1778928217681,38.58,77844.39,0.0,0.55223,0.00013,31.76913]
[1778928222685,38.58,77845.03,0.0,0.55231,0.00013,31.76851]
[1778928228691,38.57,77842.99,0.0,0.55205,0.00013,31.77042]
[1778928234649,38.58,77839.91,0.0,0.55165,0.00013,31.77334]
[1778928239684,38.58,77837.33,0.0,0.55132,0.00013,31.77573]
[1778928244708,38.58,77837.45,0.0,0.55134,0.00013,31.77562]
[1778928249712,38.58,77834.57,0.0,0.55097,0.00013,31.77824]
[1778928254789,38.58,77833.48,0.0,0.55083,0.00013,31.77924]
[1778928260723,38.58,77835.09,0.0,0.55104,0.00013,31.77776]
[1778928265728,38.58,77834.8,0.0,0.551,0.00013,31.77802]
[1778928270733,38.58,77835.79,0.0,0.55113,0.00013,31.77712]
[1778928275738,38.59,77835.97,0.0,0.55115,0.00013,31.77413]
[1778928280743,38.59,77834.17,0.0,0.55091,0.00013,31.77581]
[1778928285748,38.6,77834.97,0.0,0.55101,0.00013,31.77513]
[1778928290753,38.6,77835.85,0.0,0.55112,0.00013,31.77438]
[1778928296759,38.61,77839.42,0.0,0.55157,0.00013,31.77118]
[1778928301764,38.61,77840.12,0.0,0.55165,0.00013,31.77059]
[1778928306769,38.62,77840.07,0.0,0.55164,0.00013,31.77069]
[1778928310773,38.62,77833.74,0.0,0.55083,0.00013,31.77648]
[1778928315778,38.62,77839.28,0.0,0.55154,0.00013,31.77146]
[1778928320783,38.63,77839.14,0.0,0.55151,0.00013,31.77165]
[1778928325788,38.63,77839.32,0.0,0.55153,0.00013,31.77153]
[1778928330792,38.64,77839.23,0.0,0.55151,0.00013,31.77166]
[1778928336798,38.65,77839.16,0.0,0.5515,0.00013,31.76891]
[1778928341803,38.65,77839.26,0.0,0.55151,0.00013,31.76887]
[1778928346808,38.66,77839.43,0.0,0.55153,0.00013,31.76876]
[1778928349811,38.66,77829.98,0.0,0.55032,0.00013,31.77732]
[1778928350679,38.66,77829.98,0.0,0.55032,0.00013,31.77732]
[1778928350779,38.66,77829.98,0.0,0.55032,0.00013,31.77732]
[1778928352393,38.66,77824.6,0.0,0.54963,0.00013,31.78205]
[1778928352813,38.66,77823.07,0.0,0.54944,0.00013,31.78337]
[1778928354815,38.66,77831.9,0.0,0.55056,0.00013,31.77563]
[1778928356111,38.66,77835.5,0.0,0.55102,0.00013,31.77241]
[1778928361822,38.67,77839.7,0.0,0.55155,0.00013,31.76863]
[1778928366827,38.67,77842.02,0.0,0.55184,0.00013,31.76655]
[1778928371832,38.68,77843.34,0.0,0.552,0.00013,31.76538]
[1778928374835,38.68,77836.8,0.0,0.55117,0.00013,31.77141]
[1778928379840,38.69,77836.76,0.0,0.55116,0.00013,31.77149]
[1778928384845,38.69,77835.71,0.0,0.55102,0.00013,31.77248]
[1778928389850,38.7,77836.4,0.0,0.55111,0.00013,31.7719]
[1778928394855,38.7,77834.36,0.0,0.55085,0.00013,31.7709]
[1778928400812,38.7,77836.57,0.0,0.55112,0.00013,31.76895]
[1778928405848,38.71,77840.78,0.0,0.55165,0.00013,31.76516]
[1778928410873,38.72,77847.24,0.0,0.55247,0.00013,31.75921]
[1778928415878,38.72,77853.07,0.0,0.55321,0.00013,31.75375]
[1778928419664,38.73,77854.33,0.0,0.55336,0.00013,31.75258]
[1778928419690,38.73,77854.33,0.0,0.55336,0.00013,31.75259]
[1778928425650,38.73,77855.16,0.0,0.55346,0.00013,31.75184]
[1778928431755,38.73,77860.49,0.0,0.55414,0.00013,31.74662]
[1778928436900,38.72,77861.99,0.0,0.55434,0.00013,31.74509]
[1778928437675,38.72,77861.99,0.0,0.55434,0.00013,31.74509]
[1778928437733,38.72,77861.99,0.0,0.55434,0.00013,31.74509]
[1778928441905,38.72,77873.01,0.0,0.55574,0.00013,31.73398]
[1778928446910,38.72,77879.64,0.0,0.55659,0.00013,31.72712]
[1778928451381,38.72,77880.04,0.0,0.55664,0.00013,31.72668]
[1778928451397,38.72,77880.04,0.0,0.55664,0.00013,31.72668]
[1778928451484,38.72,77880.04,0.0,0.55664,0.00013,31.72668]
[1778928457921,38.72,77872.69,0.0,0.55571,0.00013,31.73141]
[1778928462926,38.72,77873.45,0.0,0.5558,0.00013,31.73063]
[1778928465293,38.72,77873.46,0.0,0.55581,0.00013,31.73062]
[1778928465339,38.72,77873.46,0.0,0.55581,0.00013,31.73062]
[1778928470937,38.72,77874.52,0.0,0.55594,0.00013,31.72951]
[1778928475942,38.72,77877.75,0.0,0.55635,0.00013,31.72618]
[1778928480946,38.72,77878.31,0.0,0.55642,0.00013,31.7256]
[1778928483949,38.72,77884.5,0.0,0.55721,0.00013,31.71911]
[1778928486049,38.72,77886.17,0.0,0.55742,0.00013,31.71734]
[1778928486083,38.72,77886.17,0.0,0.55742,0.00013,31.71734]
[1778928491957,38.72,77890.04,0.0,0.55791,0.00013,31.7132]
[1778928496962,38.72,77890.62,0.0,0.55798,0.00013,31.71258]
[1778928501967,38.72,77890.85,0.0,0.55801,0.00013,31.71234]
[1778928504632,38.72,77890.83,0.0,0.55801,0.00013,31.71237]
[1778928504671,38.72,77890.83,0.0,0.55801,0.00013,31.71237]
[1778928507897,38.72,77889.7,0.0,0.55786,0.00013,31.71359]
[1778928512978,38.72,77895.78,0.0,0.55864,0.00013,31.70412]
[1778928517983,38.72,77893.71,0.0,0.55837,0.00013,31.70641]
[1778928521987,38.72,77886.98,0.0,0.55752,0.00013,31.71367]
[1778928526992,38.72,77886.55,0.0,0.55746,0.00013,31.71413]
[1778928530966,38.72,77887.32,0.0,0.55756,0.00013,31.71331]
[1778928530996,38.72,77887.37,0.0,0.55757,0.00013,31.71326]
[1778928532998,38.72,77880.66,0.0,0.55672,0.00013,31.72035]
[1778928538003,38.72,77877.09,0.0,0.55626,0.00013,31.72406]
[1778928543010,38.72,77874.3,0.0,0.55591,0.00013,31.72692]
[1778928548015,38.72,77871.3,0.0,0.55553,0.00013,31.72997]
[1778928553020,38.72,77869.02,0.0,0.55525,0.00013,31.73225]
[1778928558025,38.71,77870.23,0.0,0.5554,0.00013,31.731]
[1778928560681,38.71,77870.56,0.0,0.55544,0.00013,31.73066]
[1778928560745,38.71,77870.56,0.0,0.55544,0.00013,31.73066]
[1778928566033,38.71,77869.8,0.0,0.55535,0.00013,31.7314]
[1778928571038,38.71,77869.62,0.0,0.55533,0.00013,31.72867]
[1778928577043,38.71,77867.36,0.0,0.55505,0.00013,31.73092]
[1778928582050,38.7,77867.45,0.0,0.55506,0.00013,31.73081]
[1778928587055,38.7,77865.01,0.0,0.55476,0.00013,31.73322]
[1778928592059,38.7,77866.33,0.0,0.55493,0.00013,31.73187]
[1778928597064,38.7,77866.05,0.0,0.55489,0.00013,31.73212]
[1778928602069,38.69,77863.99,0.0,0.55463,0.00013,31.73415]
[1778928603070,38.69,77857.2,0.0,0.55377,0.00013,31.74083]
[1778928608075,38.69,77851.41,0.0,0.55304,0.00013,31.74637]
[1778928613080,38.68,77848.99,0.0,0.55273,0.00013,31.74862]
[1778928618085,38.68,77851.87,0.0,0.55311,0.00013,31.74583]
[1778928623090,38.67,77853.48,0.0,0.55331,0.00013,31.74425]
[1778928623727,38.67,77853.48,0.0,0.55331,0.00013,31.74424]
[1778928625092,38.67,77865.46,0.0,0.55484,0.00013,31.73247]
[1778928630097,38.67,77865.61,0.0,0.55486,0.00013,31.73229]
[1778928635102,38.67,77865.62,0.0,0.55487,0.00013,31.72937]
[1778928637104,38.67,77873.79,0.0,0.55591,0.00013,31.72107]
[1778928642109,38.67,77874.84,0.0,0.55604,0.00013,31.71997]
[1778928647114,38.67,77877.63,0.0,0.5564,0.00013,31.71707]
[1778928652119,38.67,77878.61,0.0,0.55652,0.00013,31.71604]
[1778928657124,38.67,77881.45,0.0,0.55689,0.00013,31.71306]
[1778928662129,38.67,77885.35,0.0,0.55738,0.00013,31.70894]
[1778928667134,38.67,77887.57,0.0,0.55766,0.00013,31.70657]
[1778928667765,38.67,77887.57,0.0,0.55766,0.00013,31.70657]
[1778928667776,38.67,77887.57,0.0,0.55766,0.00013,31.70657]
[1778928667826,38.67,77887.57,0.0,0.55766,0.00013,31.70657]
[1778928667880,38.67,77887.57,0.0,0.55766,0.00013,31.70657]
[1778928667979,38.67,77887.57,0.0,0.55766,0.00013,31.70657]
[1778928672686,38.67,77890.31,0.0,0.55801,0.00013,31.70362]
[1778928672768,38.67,77890.31,0.0,0.55801,0.00013,31.70362]
[1778928678145,38.67,77895.74,0.0,0.5587,0.00013,31.6977]
[1778928684150,38.67,77886.47,0.0,0.55752,0.00013,31.70778]
[1778928687153,38.67,77880.46,0.0,0.55676,0.00013,31.71416]
[1778928689892,38.67,77881.35,0.0,0.55687,0.00013,31.71323]
[1778928690156,38.67,77880.61,0.0,0.55677,0.00013,31.71401]
[1778928695159,38.67,77878.05,0.0,0.55645,0.00013,31.71383]
[1778928700202,38.67,77880.74,0.0,0.55679,0.00013,31.71104]
[1778928705261,38.68,77881.26,0.0,0.55685,0.00013,31.71051]
[1778928709134,38.68,77881.52,0.0,0.55688,0.00013,31.71027]
[1778928711177,38.68,77871.88,0.0,0.55566,0.00013,31.72028]
[1778928716201,38.68,77872.85,0.0,0.55578,0.00013,31.71932]
[1778928721260,38.68,77876.34,0.0,0.55622,0.00013,31.71576]
[1778928726281,38.69,77877.64,0.0,0.55638,0.00013,31.71443]
[1778928731303,38.69,77879.4,0.0,0.5566,0.00013,31.71262]
[1778928736201,38.69,77887.23,0.0,0.5576,0.00013,31.70434]
[1778928741207,38.69,77891.34,0.0,0.55812,0.00013,31.69991]
[1778928746269,38.69,77893.07,0.0,0.55834,0.00013,31.69804]
[1778928751288,38.69,77892.62,0.0,0.55829,0.00013,31.69565]
[1778928756289,38.69,77892.87,0.0,0.55832,0.00013,31.69539]
[1778928761309,38.69,77892.65,0.0,0.55829,0.00013,31.69563]
[1778928764404,38.69,77891.4,0.0,0.55813,0.00013,31.69699]
[1778928764406,38.69,77891.4,0.0,0.55813,0.00013,31.69699]
[1778928765232,38.69,77891.6,0.0,0.55815,0.00013,31.69678]
[1778928767400,38.69,77892.72,0.0,0.5583,0.00013,31.69556]
[1778928767430,38.69,77892.72,0.0,0.5583,0.00013,31.69556]
[1778928768235,38.69,77899.43,0.0,0.55915,0.00013,31.68819]
[1778928772239,38.69,77909.01,0.0,0.56036,0.00013,31.67741]
[1778928778245,38.69,77905.94,0.0,0.55998,0.00013,31.68087]
[1778928783249,38.69,77905.92,0.0,0.55998,0.00013,31.68086]
[1778928788254,38.69,77902.9,0.0,0.55959,0.00013,31.68429]
[1778928793259,38.69,77902.46,0.0,0.55953,0.00013,31.68481]
[1778928798264,38.69,77901.83,0.0,0.55945,0.00013,31.68554]
[1778928803269,38.7,77902.98,0.0,0.55959,0.00013,31.68428]
[1778928808274,38.7,77901.09,0.0,0.55935,0.00013,31.68642]
[1778928808296,38.7,77901.09,0.0,0.55935,0.00013,31.68642]
[1778928809275,38.7,77900.43,0.0,0.55927,0.00013,31.68716]
[1778928814275,38.7,77899.05,0.0,0.5591,0.00013,31.68582]
[1778928816882,38.7,77899.68,0.0,0.55918,0.00013,31.68513]
[1778928816902,38.7,77899.68,0.0,0.55918,0.00013,31.68513]
[1778928818284,38.7,77879.84,0.0,0.55665,0.00013,31.70655]
[1778928823289,38.7,77877.93,0.0,0.55641,0.00013,31.70856]
[1778928829828,38.71,77876.96,0.0,0.55628,0.00013,31.7096]
[1778928833808,38.71,77877.56,0.0,0.55636,0.00013,31.709]
[1778928833899,38.71,77877.56,0.0,0.55636,0.00013,31.709]
[1778928835828,38.71,77877.6,0.0,0.55636,0.00013,31.70897]
[1778928835914,38.71,77877.6,0.0,0.55636,0.00013,31.70897]
[1778928841307,38.71,77874.03,0.0,0.55591,0.00013,31.71269]
[1778928846312,38.71,77872.04,0.0,0.55565,0.00013,31.71476]
[1778928851317,38.72,77869.65,0.0,0.55534,0.00013,31.71723]
[1778928856322,38.72,77870.06,0.0,0.55539,0.00013,31.71685]
[1778928861327,38.72,77871.83,0.0,0.55562,0.00013,31.71502]
[1778928867090,38.71,77872.04,0.0,0.55565,0.00013,31.71478]
[1778928872338,38.71,77872.17,0.0,0.55567,0.00013,31.71173]
[1778928877343,38.71,77872.28,0.0,0.55569,0.00013,31.71158]
[1778928881143,38.71,77871.71,0.0,0.55562,0.00013,31.71216]
[1778928883954,38.71,77871.73,0.0,0.55562,0.00013,31.71211]
[1778928889355,38.7,77871.53,0.0,0.5556,0.00013,31.71229]
[1778928894360,38.7,77872.07,0.0,0.55567,0.00013,31.7117]
[1778928900366,38.7,77870.82,0.0,0.55551,0.00013,31.71294]
[1778928906372,38.69,77870.24,0.0,0.55544,0.00013,31.71349]
[1778928911378,38.69,77870.45,0.0,0.55547,0.00013,31.71325]
[1778928916383,38.69,77871.68,0.0,0.55563,0.00013,31.71196]
[1778928919386,38.69,77884.09,0.0,0.55721,0.00013,31.69903]
[1778928920387,38.69,77893.53,0.0,0.55841,0.00013,31.68887]
[1778928923502,38.69,77896.62,0.0,0.5588,0.00013,31.68548]
[1778928924391,38.69,77896.41,0.0,0.55878,0.00013,31.68573]
[1778928929396,38.69,77898.71,0.0,0.55907,0.00013,31.6832]
[1778928934401,38.69,77900.77,0.0,0.55933,0.00013,31.67804]
[1778928936687,38.69,77898.08,0.0,0.55899,0.00013,31.68104]
[1778928936757,38.69,77898.08,0.0,0.55899,0.00013,31.68104]
[1778928942409,38.7,77900.6,0.0,0.55931,0.00013,31.67828]
[1778928947414,38.7,77902.38,0.0,0.55953,0.00013,31.6763]
[1778928952419,38.7,77898.55,0.0,0.55904,0.00013,31.68059]
[1778928957424,38.7,77900.04,0.0,0.55923,0.00013,31.67896]
[1778928962428,38.7,77900.19,0.0,0.55925,0.00013,31.67881]
[1778928967433,38.7,77903.39,0.0,0.55965,0.00013,31.67526]
[1778928972438,38.71,77902.15,0.0,0.55949,0.00013,31.67668]
[1778928977443,38.71,77909.4,0.0,0.56041,0.00013,31.66851]
[1778928982448,38.71,77906.49,0.0,0.56004,0.00013,31.67186]
[1778928988454,38.71,77907.54,0.0,0.56017,0.00013,31.67071]
[1778928994460,38.72,77911.74,0.0,0.5607,0.00013,31.66307]
[1778928999465,38.72,77912.66,0.0,0.56081,0.00013,31.66206]
[1778929004470,38.72,77914.32,0.0,0.56102,0.00013,31.66018]
[1778929009475,38.73,77915.69,0.0,0.56119,0.00013,31.65864]
[1778929010136,38.73,77915.69,0.0,0.56119,0.00013,31.65864]
[1778929011682,38.73,77915.69,0.0,0.56119,0.00013,31.65867]
[1778929016265,38.73,77919.39,0.0,0.56165,0.00013,31.6544]
[1778929016366,38.73,77919.39,0.0,0.56165,0.00013,31.65441]
[1778929020816,38.74,77923.57,0.0,0.56218,0.00013,31.64953]
[1778929026491,38.74,77923.12,0.0,0.56211,0.00013,31.65014]
[1778929031496,38.74,77922.39,0.0,0.56203,0.00013,31.65095]
[1778929037502,38.73,77927.55,0.0,0.56269,0.00013,31.6447]
[1778929042507,38.72,77926.16,0.0,0.56252,0.00013,31.64627]
[1778929046511,38.72,77915.45,0.0,0.56117,0.00013,31.65882]
[1778929051516,38.71,77913.29,0.0,0.5609,0.00013,31.65837]
[1778929056521,38.71,77903.22,0.0,0.55963,0.00013,31.66981]
[1778929058085,38.71,77901.55,0.0,0.55941,0.00013,31.67169]
[1778929058523,38.71,77901.69,0.0,0.55943,0.00013,31.67153]
[1778929064478,38.72,77901.87,0.0,0.55945,0.00013,31.67137]
[1778929069533,38.72,77899.78,0.0,0.55919,0.00013,31.67371]
[1778929074538,38.72,77899.19,0.0,0.55911,0.00013,31.67439]
[1778929079543,38.72,77898.86,0.0,0.55906,0.00013,31.67477]
[1778929084088,38.72,77896.5,0.0,0.55876,0.00013,31.67738]
[1778929084145,38.72,77896.5,0.0,0.55876,0.00013,31.67738]
[1778929085549,38.72,77889.34,0.0,0.55786,0.00013,31.68517]
[1778929090554,38.72,77888.04,0.0,0.55769,0.00013,31.68658]
[1778929095559,38.72,77883.74,0.0,0.55714,0.00013,31.69116]
[1778929100564,38.72,77883.53,0.0,0.55712,0.00013,31.6914]
[1778929105569,38.72,77883.02,0.0,0.55705,0.00013,31.69195]
[1778929110574,38.72,77884.81,0.0,0.55728,0.00013,31.69006]
[1778929115579,38.72,77884.69,0.0,0.55726,0.00013,31.68732]
[1778929120584,38.73,77886.03,0.0,0.55743,0.00013,31.6859]
[1778929125589,38.73,77892.06,0.0,0.5582,0.00013,31.67942]
[1778929130595,38.73,77892.04,0.0,0.5582,0.00013,31.67944]
[1778929135600,38.73,77895.76,0.0,0.55867,0.00013,31.67539]
[1778929140605,38.73,77896.14,0.0,0.55872,0.00013,31.67498]
[1778929145610,38.73,77895.62,0.0,0.55865,0.00013,31.67556]
[1778929150615,38.73,77897.07,0.0,0.55883,0.00013,31.67398]
[1778929155620,38.73,77898.02,0.0,0.55895,0.00013,31.67295]
[1778929160625,38.73,77898.6,0.0,0.55902,0.00013,31.67232]
[1778929165629,38.73,77894.79,0.0,0.55854,0.00013,31.67652]
[1778929170634,38.73,77898.11,0.0,0.55896,0.00013,31.67288]
[1778929175639,38.73,77898.98,0.0,0.55907,0.00013,31.66905]
[1778929180644,38.74,77903.57,0.0,0.55965,0.00013,31.66396]
[1778929185649,38.74,77905.96,0.0,0.55995,0.00013,31.66129]
[1778929190654,38.74,77908.36,0.0,0.56026,0.00013,31.6586]
[1778929195659,38.74,77906.68,0.0,0.56004,0.00013,31.66055]
[1778929201211,38.74,77905.79,0.0,0.55993,0.00013,31.66157]
[1778929202959,38.74,77904.06,0.0,0.55971,0.00013,31.66352]
[1778929203216,38.74,77904.06,0.0,0.55971,0.00013,31.66352]
[1778929203666,38.74,77914.95,0.0,0.56109,0.00013,31.6511]
[1778929205282,38.74,77918.79,0.0,0.56157,0.00013,31.64661]
[1778929205378,38.74,77918.79,0.0,0.56157,0.00013,31.64661]
[1778929205668,38.74,77924.88,0.0,0.56235,0.00013,31.6394]
[1778929205723,38.74,77924.88,0.0,0.56235,0.00013,31.6394]
[1778929205964,38.74,77924.88,0.0,0.56235,0.00013,31.6394]
[1778929206562,38.74,77924.88,0.0,0.56235,0.00013,31.6394]
[1778929206576,38.74,77924.88,0.0,0.56235,0.00013,31.6394]
[1778929207034,38.74,77924.88,0.0,0.56235,0.00013,31.6394]
[1778929207498,38.74,77924.88,0.0,0.56235,0.00013,31.6394]
[1778929208671,38.74,77946.66,0.0,0.5651,0.00013,31.61273]
[1778929209671,38.74,77954.24,0.0,0.56606,0.00013,31.60309]
[1778929211673,38.74,77963.99,0.0,0.56729,0.00013,31.59043]
[1778929211883,38.74,77963.99,0.0,0.56729,0.00013,31.59043]
[1778929212031,38.74,77963.99,0.0,0.56729,0.00013,31.59043]
[1778929212674,38.74,77968.03,0.0,0.56781,0.00013,31.58507]
[1778929215338,38.74,77965.93,0.0,0.56754,0.00013,31.58785]
[1778929215378,38.74,77965.93,0.0,0.56754,0.00013,31.58785]
[1778929216770,38.74,77972.75,0.0,0.5684,0.00013,31.57876]
[1778929216773,38.74,77972.75,0.0,0.5684,0.00013,31.57876]
[1778929216853,38.74,77972.75,0.0,0.5684,0.00013,31.57876]
[1778929217679,38.74,77973.03,0.0,0.56844,0.00013,31.57837]
[1778929220991,38.74,77978.39,0.0,0.56912,0.00013,31.57113]
[1778929221061,38.74,77978.39,0.0,0.56912,0.00013,31.57113]
[1778929221683,38.74,77982.6,0.0,0.56965,0.00013,31.56537]
[1778929225687,38.75,77988.95,0.0,0.57044,0.00013,31.55669]
[1778929230692,38.76,77992.63,0.0,0.57089,0.00013,31.55172]
[1778929234515,38.76,77994.27,0.0,0.5711,0.00013,31.54654]
[1778929234701,38.76,77994.27,0.0,0.5711,0.00013,31.54654]
[1778929235067,38.76,77994.27,0.0,0.5711,0.00013,31.54659]
[1778929235689,38.76,77994.27,0.0,0.5711,0.00013,31.54658]
[1778929236695,38.76,78007.81,0.0,0.5728,0.00013,31.5272]
[1778929237699,38.76,78013.88,0.0,0.57357,0.00013,31.51833]
[1778929239285,38.76,78009.78,0.0,0.57305,0.00013,31.5243]
[1778929239352,38.76,78009.78,0.0,0.57305,0.00013,31.5243]
[1778929239701,38.76,78005.77,0.0,0.57255,0.00013,31.5301]
[1778929242704,38.75,78011.85,0.0,0.57332,0.00013,31.52118]
[1778929246708,38.76,78022.02,0.0,0.5746,0.00013,31.50613]
[1778929247709,38.76,78029.22,0.0,0.5755,0.00013,31.49527]
[1778929252714,38.75,78024.71,0.0,0.57494,0.00013,31.50202]
[1778929253443,38.75,78024.71,0.0,0.57494,0.00013,31.50202]
[1778929258720,38.75,78024.54,0.0,0.57492,0.00013,31.50225]
[1778929260837,38.75,78022.77,0.0,0.5747,0.00013,31.50492]
[1778929262724,38.75,78010.94,0.0,0.57321,0.00013,31.5224]
[1778929264182,38.75,78009.29,0.0,0.57301,0.00013,31.52479]
[1778929269914,38.74,78006.79,0.0,0.57271,0.00013,31.52824]
[1778929271625,38.74,78006.49,0.0,0.57267,0.00013,31.52865]
[1778929273736,38.73,77997.96,0.0,0.5716,0.00013,31.54082]
[1778929274050,38.73,77997.96,0.0,0.5716,0.00013,31.54082]
[1778929274737,38.73,77996.01,0.0,0.57136,0.00013,31.54355]
[1778929279742,38.72,77987.0,0.0,0.57023,0.00013,31.55602]
[1778929280753,38.72,77986.31,0.0,0.57015,0.00013,31.55694]
[1778929280821,38.72,77986.31,0.0,0.57015,0.00013,31.55694]
[1778929286750,38.71,77988.51,0.0,0.57044,0.00013,31.55365]
[1778929289753,38.7,77994.05,0.0,0.57115,0.00013,31.54575]
[1778929290754,38.69,78000.34,0.0,0.57197,0.00013,31.53647]
[1778929294355,38.66,78001.87,0.0,0.57221,0.00013,31.53073]
[1778929294410,38.66,78001.87,0.0,0.57221,0.00013,31.53073]
[1778929299763,38.62,78001.3,0.0,0.57218,0.00013,31.53088]
[1778929304768,38.62,77997.48,0.0,0.57171,0.00013,31.53622]
[1778929307771,38.61,77987.98,0.0,0.57051,0.00013,31.54958]
[1778929312776,38.6,77988.01,0.0,0.57053,0.00013,31.54937]
[1778929318782,38.59,77987.47,0.0,0.57048,0.00013,31.54993]
[1778929322786,38.59,77996.89,0.0,0.57168,0.00013,31.53644]
[1778929324789,38.59,78004.27,0.0,0.57262,0.00013,31.52571]
[1778929329794,38.58,78003.51,0.0,0.57253,0.00013,31.5267]
[1778929330646,38.58,78003.51,0.0,0.57253,0.00013,31.5267]
[1778929330747,38.58,78003.51,0.0,0.57253,0.00013,31.52667]
[1778929332854,38.58,78008.34,0.0,0.57314,0.00013,31.51956]
[1778929337736,38.57,78009.92,0.0,0.57335,0.00013,31.51713]
[1778929339804,38.55,78020.17,0.0,0.57468,0.00013,31.50137]
[1778929343304,38.53,78022.83,0.0,0.57505,0.00013,31.4968]
[1778929344829,38.51,78024.03,0.0,0.57522,0.00013,31.49464]
[1778929345810,38.51,78017.78,0.0,0.57443,0.00013,31.50409]
[1778929346181,38.51,78017.78,0.0,0.57443,0.00013,31.50409]
[1778929346811,38.51,78011.85,0.0,0.57368,0.00013,31.51295]
[1778929349638,38.51,78008.25,0.0,0.57323,0.00013,31.51822]
[1778929349692,38.51,78008.25,0.0,0.57323,0.00013,31.51822]
[1778929354819,38.5,78000.74,0.0,0.57229,0.00013,31.5262]
[1778929359824,38.5,77999.81,0.0,0.57218,0.00013,31.52742]
[1778929364829,38.49,78000.86,0.0,0.57232,0.00013,31.52578]
[1778929369834,38.49,77992.7,0.0,0.5713,0.00013,31.53741]
[1778929375840,38.48,77992.96,0.0,0.57134,0.00013,31.53688]
[1778929380845,38.47,77990.27,0.0,0.57101,0.00013,31.54058]
[1778929385849,38.47,77991.29,0.0,0.57115,0.00013,31.53901]
[1778929391837,38.46,77992.9,0.0,0.57136,0.00013,31.53665]
[1778929393857,38.46,77998.45,0.0,0.57206,0.00013,31.52862]
[1778929398863,38.46,78002.76,0.0,0.57262,0.00013,31.52226]
[1778929403867,38.45,78004.33,0.0,0.57282,0.00013,31.51986]
[1778929408872,38.45,78007.85,0.0,0.57328,0.00013,31.51456]
[1778929412876,38.44,78001.77,0.0,0.57252,0.00013,31.52052]
[1778929417882,38.44,78000.59,0.0,0.57237,0.00013,31.52215]
[1778929422886,38.43,78000.44,0.0,0.57236,0.00013,31.52229]
[1778929427891,38.43,78000.1,0.0,0.57232,0.00013,31.5227]
[1778929433232,38.43,77999.28,0.0,0.57222,0.00013,31.52383]
[1778929438902,38.42,78000.39,0.0,0.57237,0.00013,31.52211]
[1778929443907,38.42,78001.13,0.0,0.57247,0.00013,31.52095]
[1778929448912,38.42,78000.85,0.0,0.57244,0.00013,31.52128]
[1778929453917,38.41,78001.33,0.0,0.57251,0.00013,31.5205]
[1778929458922,38.41,78002.19,0.0,0.57262,0.00013,31.51914]
[1778929463928,38.4,78001.33,0.0,0.57252,0.00013,31.52033]
[1778929468933,38.4,78000.36,0.0,0.5724,0.00013,31.52167]
[1778929473938,38.4,78001.05,0.0,0.5725,0.00013,31.51768]
[1778929478943,38.39,78000.0,0.0,0.57237,0.00013,31.51914]
[1778929483948,38.39,78000.34,0.0,0.57242,0.00013,31.51858]
[1778929488953,38.39,78000.58,0.0,0.57245,0.00013,31.51815]
[1778929493958,38.38,78001.83,0.0,0.57262,0.00013,31.51623]
[1778929498963,38.38,78002.68,0.0,0.57273,0.00013,31.51491]
[1778929499964,38.38,78008.35,0.0,0.57345,0.00013,31.50651]
[1778929503968,38.38,78002.42,0.0,0.5727,0.00013,31.51521]
[1778929508973,38.37,78002.97,0.0,0.57278,0.00013,31.51433]
[1778929513977,38.37,78002.48,0.0,0.57272,0.00013,31.51496]
[1778929514978,38.37,77996.8,0.0,0.572,0.00013,31.52325]
[1778929519983,38.36,77994.65,0.0,0.57173,0.00013,31.52624]
[1778929524988,38.35,77995.35,0.0,0.57184,0.00013,31.52497]
[1778929529733,38.34,77995.7,0.0,0.5719,0.00013,31.52426]
[1778929529774,38.34,77995.7,0.0,0.5719,0.00013,31.52426]
[1778929534999,38.2,77994.34,0.0,0.57193,0.00013,31.52047]
[1778929540004,38.1,77994.22,0.0,0.57206,0.00013,31.5185]
[1778929546010,38.03,77993.17,0.0,0.57204,0.00013,31.51838]
[1778929551015,38.0,77992.14,0.0,0.57194,0.00013,31.51935]
[1778929551198,38.0,77992.14,0.0,0.57194,0.00013,31.51935]
[1778929551960,38.0,77992.14,0.0,0.57195,0.00013,31.51931]
[1778929556996,37.99,77992.58,0.0,0.57202,0.00013,31.51848]
[1778929561040,37.98,77991.17,0.0,0.57184,0.00013,31.5204]
[1778929561077,37.98,77991.17,0.0,0.57184,0.00013,31.5204]
[1778929562026,37.98,77991.06,0.0,0.57183,0.00013,31.52053]
[1778929567031,37.97,77990.76,0.0,0.57181,0.00013,31.52078]
[1778929572036,37.96,77991.34,0.0,0.57189,0.00013,31.51973]
[1778929574038,37.94,77975.41,0.0,0.56988,0.00013,31.54225]
[1778929579043,37.86,77980.83,0.0,0.5707,0.00013,31.53277]
[1778929584048,37.78,77977.73,0.0,0.57041,0.00013,31.5356]
[1778929589052,37.75,77976.04,0.0,0.57023,0.00013,31.53753]
[1778929594057,37.74,77976.16,0.0,0.57026,0.00013,31.53429]
[1778929599062,37.73,77976.43,0.0,0.57031,0.00013,31.53372]
[1778929604067,37.73,77977.93,0.0,0.57051,0.00013,31.53138]
[1778929609072,37.72,77973.56,0.0,0.56996,0.00013,31.53749]
[1778929614075,37.69,77972.59,0.0,0.56987,0.00013,31.5384]
[1778929619080,37.62,77968.48,0.0,0.56943,0.00013,31.54285]
[1778929624085,37.57,77965.03,0.0,0.56906,0.00013,31.54665]
[1778929625692,37.57,77965.68,0.0,0.56915,0.00013,31.54571]
[1778929626087,37.57,77964.96,0.0,0.56906,0.00013,31.5467]
[1778929631095,37.56,77964.34,0.0,0.56899,0.00013,31.54744]
[1778929632097,37.52,77962.61,0.0,0.56881,0.00013,31.54918]
[1778929633095,37.51,77957.05,0.0,0.56811,0.00013,31.55664]
[1778929638111,37.45,77957.87,0.0,0.56829,0.00013,31.55444]
[1778929639101,37.45,77964.0,0.0,0.5691,0.00013,31.54576]
[1778929640850,37.45,77964.0,0.0,0.5691,0.00013,31.54573]
[1778929640907,37.45,77964.0,0.0,0.5691,0.00013,31.54573]
[1778929641103,37.45,77965.44,0.0,0.56929,0.00013,31.54365]
[1778929642104,37.45,77978.32,0.0,0.57097,0.00013,31.52497]
[1778929643710,37.45,77978.32,0.0,0.57097,0.00013,31.52496]
[1778929643756,37.45,77978.32,0.0,0.57097,0.00013,31.52496]
[1778929646108,37.44,77992.68,0.0,0.57285,0.00013,31.50345]
[1778929651116,37.44,77997.06,0.0,0.57343,0.00013,31.4938]
[1778929656121,37.44,78000.23,0.0,0.57385,0.00013,31.48886]
[1778929657122,37.44,78007.67,0.0,0.57482,0.00013,31.47726]
[1778929658910,37.44,78010.65,0.0,0.57521,0.00013,31.47257]
[1778929659124,37.44,78008.34,0.0,0.57491,0.00013,31.4762]
[1778929664129,37.44,78004.26,0.0,0.57438,0.00013,31.48256]
[1778929669134,37.44,78000.09,0.0,0.57383,0.00013,31.48901]
[1778929669902,37.44,78000.09,0.0,0.57383,0.00013,31.48901]
[1778929669922,37.44,78000.09,0.0,0.57383,0.00013,31.48901]
[1778929670135,37.44,77999.55,0.0,0.57376,0.00013,31.48984]
[1778929675140,37.43,77996.15,0.0,0.57332,0.00013,31.49501]
[1778929680145,37.43,77992.03,0.0,0.57279,0.00013,31.50123]
[1778929685150,37.43,77999.28,0.0,0.57374,0.00013,31.49006]
[1778929690155,37.43,78001.15,0.0,0.57399,0.00013,31.48713]
[1778929695161,37.42,78006.36,0.0,0.57467,0.00013,31.47898]
[1778929696778,37.42,78006.68,0.0,0.57471,0.00013,31.47847]
[1778929697163,37.42,78007.02,0.0,0.57476,0.00013,31.47793]
[1778929702168,37.42,78011.75,0.0,0.57537,0.00013,31.47045]
[1778929707173,37.42,78010.79,0.0,0.57525,0.00013,31.47197]
[1778929712178,37.42,78008.78,0.0,0.57499,0.00013,31.47222]
[1778929717183,37.42,78004.6,0.0,0.57445,0.00013,31.47876]
[1778929722700,37.42,78004.14,0.0,0.57439,0.00013,31.47944]
[1778929728193,37.42,78000.06,0.0,0.57386,0.00013,31.48573]
[1778929733200,37.42,77995.74,0.0,0.5733,0.00013,31.49234]
[1778929738205,37.41,77992.95,0.0,0.57294,0.00013,31.49655]
[1778929743210,37.41,77993.78,0.0,0.57306,0.00013,31.49521]
[1778929748215,37.41,77992.97,0.0,0.57295,0.00013,31.49639]
[1778929753220,37.41,77991.73,0.0,0.5728,0.00013,31.49822]
[1778929758225,37.4,77990.84,0.0,0.57268,0.00013,31.4995]
[1778929763230,37.4,77995.0,0.0,0.57323,0.00013,31.49311]
[1778929768235,37.4,78000.86,0.0,0.574,0.00013,31.48402]
[1778929773240,37.4,78000.57,0.0,0.57397,0.00013,31.48153]
[1778929778245,37.39,77998.02,0.0,0.57364,0.00013,31.48544]
[1778929782286,37.39,77993.7,0.0,0.57308,0.00013,31.49203]
[1778929783249,37.39,77992.77,0.0,0.57296,0.00013,31.49343]
[1778929788254,37.39,77993.63,0.0,0.57307,0.00013,31.49206]
[1778929793259,37.39,77991.21,0.0,0.57276,0.00013,31.49569]
[1778929799265,37.38,77990.3,0.0,0.57265,0.00013,31.497]
[1778929804270,37.38,77990.83,0.0,0.57272,0.00013,31.49613]
[1778929809275,37.38,77992.42,0.0,0.57293,0.00013,31.49366]
[1778929815284,37.38,77991.3,0.0,0.57279,0.00013,31.49531]
[1778929821290,37.37,77991.38,0.0,0.57281,0.00013,31.49511]
[1778929826295,37.37,77991.46,0.0,0.57282,0.00013,31.49492]
[1778929831300,37.37,77989.96,0.0,0.57263,0.00013,31.49424]
[1778929836305,37.36,77992.21,0.0,0.57293,0.00013,31.49077]
[1778929841310,37.36,77992.19,0.0,0.57293,0.00013,31.49074]
[1778929846315,37.36,77993.2,0.0,0.57307,0.00013,31.48914]
[1778929852321,37.36,77992.82,0.0,0.57302,0.00013,31.48966]
[1778929858107,37.35,77992.3,0.0,0.57296,0.00013,31.4904]
[1778929863332,37.35,77991.73,0.0,0.57289,0.00013,31.49122]
[1778929868337,37.35,77998.05,0.0,0.57372,0.00013,31.48145]
[1778929873342,37.35,77994.77,0.0,0.57329,0.00013,31.48648]
[1778929875516,37.35,77994.31,0.0,0.57323,0.00013,31.48716]
[1778929875707,37.35,77994.31,0.0,0.57323,0.00013,31.48716]
[1778929883352,37.34,77988.84,0.0,0.57252,0.00013,31.49542]
[1778929889358,37.34,77986.57,0.0,0.57223,0.00013,31.49877]
[1778929894359,37.34,77987.47,0.0,0.57236,0.00013,31.49445]
[1778929899368,37.33,77987.18,0.0,0.57232,0.00013,31.49484]
[1778929904373,37.33,77986.42,0.0,0.57223,0.00013,31.49592]
[1778929909378,37.33,77985.99,0.0,0.57218,0.00013,31.4965]
[1778929914383,37.33,77986.0,0.0,0.57218,0.00013,31.49642]
[1778929919388,37.32,77988.0,0.0,0.57245,0.00013,31.49335]
[1778929924393,37.32,77988.31,0.0,0.57249,0.00013,31.49282]
[1778929929398,37.32,77988.02,0.0,0.57246,0.00013,31.49321]
[1778929930734,37.32,77988.14,0.0,0.57247,0.00013,31.49301]
[1778929936405,37.31,77988.9,0.0,0.57258,0.00013,31.4918]
[1778929941410,37.31,77989.57,0.0,0.57267,0.00013,31.49072]
[1778929946415,37.31,77989.73,0.0,0.57269,0.00013,31.49043]
[1778929951420,37.31,77993.5,0.0,0.5732,0.00013,31.48172]
[1778929952450,37.31,77994.17,0.0,0.57328,0.00013,31.48069]
[1778929958427,37.31,78005.92,0.0,0.57482,0.00013,31.46236]
[1778929963432,37.31,78005.81,0.0,0.57481,0.00013,31.46254]
[1778929968437,37.31,78007.7,0.0,0.57505,0.00013,31.45956]
[1778929973442,37.31,78007.34,0.0,0.57501,0.00013,31.46014]
[1778929978447,37.31,78007.11,0.0,0.57498,0.00013,31.46051]
[1778929983451,37.31,78011.55,0.0,0.57556,0.00013,31.45345]
[1778929988456,37.31,78011.16,0.0,0.5755,0.00013,31.45411]
[1778929992460,37.31,78017.35,0.0,0.57631,0.00013,31.44418]
[1778929996574,37.31,78019.31,0.0,0.57656,0.00013,31.44109]
[1778930000342,37.32,78022.32,0.0,0.57695,0.00013,31.43625]
[1778930000378,37.32,78022.32,0.0,0.57695,0.00013,31.43625]
[1778930000389,37.32,78022.32,0.0,0.57695,0.00013,31.43625]
[1778930001469,37.32,78028.88,0.0,0.57781,0.00013,31.42549]
[1778930006473,37.32,78025.61,0.0,0.57738,0.00013,31.43096]
[1778930011478,37.32,78030.0,0.0,0.57795,0.00013,31.42086]
[1778930016483,37.33,78031.98,0.0,0.5782,0.00013,31.41762]
[1778930021488,37.33,78036.19,0.0,0.57875,0.00013,31.41062]
[1778930026493,37.33,78038.76,0.0,0.57909,0.00013,31.40631]
[1778930031498,37.33,78040.9,0.0,0.57936,0.00013,31.40271]
[1778930036503,37.33,78045.67,0.0,0.57999,0.00013,31.39458]
[1778930041508,37.33,78047.06,0.0,0.58017,0.00013,31.39219]
[1778930045506,37.33,78049.79,0.0,0.58052,0.00013,31.38748]
[1778930045574,37.33,78049.15,0.0,0.58044,0.00013,31.38858]
[1778930046825,37.33,78049.88,0.0,0.58054,0.00013,31.38732]
[1778930046944,37.33,78049.88,0.0,0.58054,0.00013,31.38732]
[1778930047514,37.33,78052.86,0.0,0.58092,0.00013,31.38217]
[1778930048894,37.33,78052.86,0.0,0.58092,0.00013,31.38217]
[1778930049926,37.33,78055.43,0.0,0.58126,0.00013,31.3777]
[1778930056523,37.33,78057.3,0.0,0.5815,0.00013,31.37446]
[1778930061528,37.33,78056.47,0.0,0.58139,0.00013,31.37593]
[1778930065888,37.33,78057.15,0.0,0.58148,0.00013,31.37476]
[1778930066533,37.33,78047.21,0.0,0.58018,0.00013,31.39198]
[1778930071538,37.33,78044.68,0.0,0.57986,0.00013,31.39339]
[1778930076543,37.33,78040.72,0.0,0.57934,0.00013,31.40014]
[1778930081548,37.33,78039.58,0.0,0.57919,0.00013,31.40208]
[1778930086554,37.33,78039.58,0.0,0.57919,0.00013,31.40209]
[1778930091559,37.33,78038.51,0.0,0.57905,0.00013,31.40392]
[1778930096564,37.33,78038.14,0.0,0.579,0.00013,31.40457]
[1778930101569,37.33,78037.51,0.0,0.57892,0.00013,31.40565]
[1778930106574,37.33,78035.4,0.0,0.57864,0.00013,31.40923]
[1778930111579,37.34,78033.16,0.0,0.57835,0.00013,31.41302]
[1778930116584,37.34,78034.2,0.0,0.57848,0.00013,31.41133]
[1778930121588,37.34,78040.97,0.0,0.57936,0.00013,31.39996]
[1778930126593,37.34,78039.43,0.0,0.57916,0.00013,31.40259]
[1778930131598,37.34,78041.49,0.0,0.57943,0.00013,31.3962]
[1778930137604,37.34,78038.97,0.0,0.5791,0.00013,31.40046]
[1778930142608,37.34,78034.97,0.0,0.57858,0.00013,31.40722]
[1778930148614,37.34,78039.6,0.0,0.57918,0.00013,31.39947]
[1778930153618,37.34,78038.43,0.0,0.57903,0.00013,31.40146]
[1778930158623,37.34,78039.43,0.0,0.57916,0.00013,31.39979]
[1778930164629,37.34,78038.24,0.0,0.579,0.00013,31.40182]
[1778930169634,37.34,78037.25,0.0,0.57887,0.00013,31.40347]
[1778930174639,37.34,78041.08,0.0,0.57938,0.00013,31.39695]
[1778930177798,37.34,78041.45,0.0,0.57943,0.00013,31.3963]
[1778930178643,37.34,78042.91,0.0,0.57962,0.00013,31.39382]
[1778930180908,37.34,78044.6,0.0,0.57984,0.00013,31.39093]
[1778930182216,37.34,78044.24,0.0,0.57979,0.00013,31.39155]
[1778930184650,37.34,78050.7,0.0,0.58063,0.00013,31.38045]
[1778930189656,37.34,78056.15,0.0,0.58134,0.00013,31.371]
[1778930193357,37.34,78060.79,0.0,0.58195,0.00013,31.35999]
[1778930193628,37.34,78060.79,0.0,0.58195,0.00013,31.35999]
[1778930194662,37.34,78062.95,0.0,0.58223,0.00013,31.35622]
[1778930195159,37.34,78062.95,0.0,0.58223,0.00013,31.35622]
[1778930200668,37.35,78069.01,0.0,0.583,0.00013,31.34564]
[1778930205673,37.36,78068.47,0.0,0.58292,0.00013,31.34677]
[1778930206855,37.36,78067.89,0.0,0.58285,0.00013,31.34784]
[1778930208681,37.36,78074.68,0.0,0.58373,0.00013,31.33573]
[1778930210683,37.36,78080.0,0.0,0.58441,0.00013,31.32613]
[1778930212017,37.36,78080.66,0.0,0.5845,0.00013,31.32494]
[1778930212100,37.36,78080.66,0.0,0.5845,0.00013,31.32494]
[1778930212683,37.36,78081.58,0.0,0.58462,0.00013,31.3233]
[1778930216686,37.37,78075.87,0.0,0.58387,0.00013,31.33381]
[1778930221121,37.37,78077.3,0.0,0.58405,0.00013,31.33134]
[1778930221201,37.37,78077.3,0.0,0.58405,0.00013,31.33134]
[1778930224531,37.37,78078.86,0.0,0.58424,0.00013,31.32861]
[1778930224626,37.37,78078.86,0.0,0.58424,0.00013,31.32861]
[1778930224697,37.38,78070.99,0.0,0.58322,0.00013,31.34286]
[1778930229702,37.38,78070.78,0.0,0.58318,0.00013,31.34341]
[1778930234706,37.39,78071.09,0.0,0.58321,0.00013,31.34304]
[1778930235515,37.39,78071.09,0.0,0.58321,0.00013,31.34304]
[1778930235707,37.39,78070.85,0.0,0.58317,0.00013,31.34351]
[1778930240712,37.39,78067.19,0.0,0.58269,0.00013,31.35016]
[1778930245717,37.39,78070.91,0.0,0.58317,0.00013,31.34355]
[1778930250722,37.4,78070.71,0.0,0.58314,0.00013,31.34401]
[1778930255728,37.4,78070.6,0.0,0.58312,0.00013,31.34147]
[1778930260733,37.41,78068.65,0.0,0.58287,0.00013,31.345]
[1778930265738,37.41,78068.79,0.0,0.58288,0.00013,31.34478]
[1778930270743,37.41,78069.59,0.0,0.58299,0.00013,31.34338]
[1778930271958,37.41,78070.29,0.0,0.58307,0.00013,31.34218]
[1778930272747,37.41,78061.93,0.0,0.58199,0.00013,31.357]
[1778930273748,37.41,78053.2,0.0,0.58085,0.00013,31.37222]
[1778930278754,37.41,78062.88,0.0,0.58211,0.00013,31.35534]
[1778930283759,37.41,78065.14,0.0,0.5824,0.00013,31.35137]
[1778930284013,37.41,78065.14,0.0,0.5824,0.00013,31.35137]
[1778930288764,37.42,78072.37,0.0,0.58333,0.00013,31.33865]
[1778930293769,37.42,78070.82,0.0,0.58312,0.00013,31.34159]
[1778930298774,37.43,78073.63,0.0,0.58348,0.00013,31.33672]
[1778930303779,37.43,78077.27,0.0,0.58394,0.00013,31.33033]
[1778930308784,37.44,78078.71,0.0,0.58412,0.00013,31.32785]
[1778930313789,37.44,78082.1,0.0,0.58456,0.00013,31.31879]
[1778930314364,37.44,78082.1,0.0,0.58456,0.00013,31.31879]
[1778930314790,37.44,78082.39,0.0,0.5846,0.00013,31.31829]
[1778930319795,37.44,78084.83,0.0,0.58491,0.00013,31.31393]
[1778930324800,37.44,78088.52,0.0,0.58538,0.00013,31.30722]
[1778930328081,37.44,78087.74,0.0,0.58528,0.00013,31.30868]
[1778930328134,37.44,78087.74,0.0,0.58528,0.00013,31.30868]
[1778930333923,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930333962,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930334105,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930334324,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930334655,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930334810,37.44,78090.67,0.0,0.58566,0.00013,31.30329]
[1778930335811,37.44,78098.44,0.0,0.58666,0.00013,31.28882]
[1778930338662,37.45,78096.99,0.0,0.58648,0.00013,31.29156]
[1778930338764,37.45,78096.99,0.0,0.58648,0.00013,31.29156]
[1778930338814,37.45,78094.92,0.0,0.58621,0.00013,31.29543]
[1778930343819,37.45,78096.27,0.0,0.58638,0.00013,31.29299]
[1778930349825,37.45,78096.13,0.0,0.58636,0.00013,31.29332]
[1778930354553,37.45,78096.08,0.0,0.58635,0.00013,31.29344]
[1778930354631,37.45,78096.08,0.0,0.58635,0.00013,31.29344]
[1778930359835,37.45,78092.07,0.0,0.58583,0.00013,31.30094]
[1778930364839,37.45,78091.88,0.0,0.5858,0.00013,31.30131]
[1778930369844,37.45,78092.76,0.0,0.58592,0.00013,31.29963]
[1778930371649,37.45,78092.76,0.0,0.58592,0.00013,31.29962]
[1778930371691,37.45,78092.76,0.0,0.58592,0.00013,31.29962]
[1778930373848,37.45,78083.49,0.0,0.58473,0.00013,31.31373]
[1778930376852,37.45,78075.24,0.0,0.58366,0.00013,31.32861]
[1778930381857,37.44,78075.42,0.0,0.58369,0.00013,31.32822]
[1778930387863,37.44,78078.28,0.0,0.58406,0.00013,31.32302]
[1778930392868,37.44,78086.19,0.0,0.58509,0.00013,31.30853]
[1778930394871,37.44,78092.48,0.0,0.58591,0.00013,31.29689]
[1778930399876,37.44,78095.65,0.0,0.58632,0.00013,31.29095]
[1778930404881,37.44,78094.81,0.0,0.58621,0.00013,31.29249]
[1778930410732,37.44,78094.21,0.0,0.58614,0.00013,31.29358]
[1778930415892,37.44,78096.18,0.0,0.58639,0.00013,31.28984]
[1778930420897,37.43,78088.74,0.0,0.58543,0.00013,31.30364]
[1778930425902,37.43,78087.62,0.0,0.58529,0.00013,31.30564]
[1778930430907,37.43,78088.56,0.0,0.58542,0.00013,31.30384]
[1778930435912,37.43,78091.16,0.0,0.58576,0.00013,31.29605]
[1778930441918,37.43,78092.11,0.0,0.58589,0.00013,31.29424]
[1778930446922,37.43,78092.26,0.0,0.58591,0.00013,31.29391]
[1778930451927,37.42,78093.95,0.0,0.58613,0.00013,31.29072]
[1778930456932,37.42,78094.49,0.0,0.5862,0.00013,31.28968]
[1778930461937,37.43,78094.93,0.0,0.58626,0.00013,31.28897]
[1778930463081,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930463353,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930463670,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930463748,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930463926,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930463835,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930463975,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930464155,37.43,78095.32,0.0,0.5863,0.00013,31.28828]
[1778930464940,37.43,78089.05,0.0,0.58549,0.00013,31.29995]
[1778930465941,37.43,78067.59,0.0,0.5827,0.00013,31.33887]
[1778930471947,37.43,78065.08,0.0,0.58237,0.00013,31.34336]
[1778930473628,37.43,78065.08,0.0,0.58237,0.00013,31.34336]
[1778930473705,37.43,78065.08,0.0,0.58237,0.00013,31.34336]
[1778930473729,37.43,78065.08,0.0,0.58237,0.00013,31.34337]
[1778930478444,37.43,78063.0,0.0,0.5821,0.00013,31.34707]
[1778930480595,37.43,78059.8,0.0,0.58169,0.00013,31.35269]
[1778930481998,37.43,78058.56,0.0,0.58152,0.00013,31.35486]
[1778930482958,37.43,78047.78,0.0,0.58012,0.00013,31.37348]
[1778930484959,37.43,78040.59,0.0,0.57919,0.00013,31.38567]
[1778930488640,37.43,78039.52,0.0,0.57905,0.00013,31.38747]
[1778930488720,37.43,78039.52,0.0,0.57905,0.00013,31.38747]
[1778930488963,37.43,78039.18,0.0,0.579,0.00013,31.38803]
[1778930493968,37.43,78036.81,0.0,0.5787,0.00013,31.38909]
[1778930498973,37.43,78035.17,0.0,0.57849,0.00013,31.39186]
[1778930503978,37.43,78034.79,0.0,0.57844,0.00013,31.3925]
[1778930508983,37.43,78033.48,0.0,0.57826,0.00013,31.3947]
[1778930513988,37.44,78032.77,0.0,0.57817,0.00013,31.3959]
[1778930518993,37.44,78032.33,0.0,0.57811,0.00013,31.39666]
[1778930523998,37.44,78031.25,0.0,0.57797,0.00013,31.39848]
[1778930527129,37.44,78030.91,0.0,0.57792,0.00013,31.39906]
[1778930527206,37.44,78030.91,0.0,0.57792,0.00013,31.39906]
[1778930529814,37.44,78024.75,0.0,0.57712,0.00013,31.40919]
[1778930535009,37.44,78023.72,0.0,0.57698,0.00013,31.41096]
[1778930540014,37.44,78023.23,0.0,0.57691,0.00013,31.41182]
[1778930546020,37.45,78022.11,0.0,0.57676,0.00013,31.41372]
[1778930551982,37.45,78021.0,0.0,0.57662,0.00013,31.41267]
[1778930557018,37.45,78020.18,0.0,0.57651,0.00013,31.41402]
[1778930562038,37.45,78017.95,0.0,0.57622,0.00013,31.41765]
[1778930567043,37.46,78018.82,0.0,0.57633,0.00013,31.41631]
[1778930572048,37.46,78019.21,0.0,0.57637,0.00013,31.41577]
[1778930577053,37.46,78018.81,0.0,0.57631,0.00013,31.41648]
[1778930579691,37.46,78018.62,0.0,0.57629,0.00013,31.41681]
[1778930580056,37.46,78016.66,0.0,0.57603,0.00013,31.41998]
[1778930583059,37.46,78024.69,0.0,0.57707,0.00013,31.40704]
[1778930588064,37.47,78027.09,0.0,0.57739,0.00013,31.40314]
[1778930593069,37.47,78025.52,0.0,0.57718,0.00013,31.40574]
[1778930598074,37.47,78025.73,0.0,0.57721,0.00013,31.40541]
[1778930603081,37.47,78026.29,0.0,0.57728,0.00013,31.40452]
[1778930605327,37.47,78025.9,0.0,0.57723,0.00013,31.40518]
[1778930605855,37.47,78025.9,0.0,0.57723,0.00013,31.40518]
[1778930605929,37.47,78025.9,0.0,0.57723,0.00013,31.40518]
[1778930606274,37.47,78025.9,0.0,0.57723,0.00013,31.40518]
[1778930607085,37.47,78035.22,0.0,0.57844,0.00013,31.38983]
[1778930611059,37.47,78038.35,0.0,0.57885,0.00013,31.38459]
[1778930611089,37.47,78038.32,0.0,0.57885,0.00013,31.38173]
[1778930611151,37.47,78038.32,0.0,0.57885,0.00013,31.38173]
[1778930616180,37.47,78036.83,0.0,0.57865,0.00013,31.38421]
[1778930619563,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619586,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619780,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619850,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619934,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619978,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930621099,37.47,78029.39,0.0,0.57769,0.00013,31.39655]
[1778930626104,37.47,78027.18,0.0,0.57739,0.00013,31.40022]
[1778930631109,37.47,78027.01,0.0,0.57737,0.00013,31.40054]
[1778930636114,37.47,78027.81,0.0,0.57747,0.00013,31.39927]
[1778930641119,37.48,78024.32,0.0,0.57701,0.00013,31.40501]
[1778930646124,37.48,78024.76,0.0,0.57707,0.00013,31.40436]
[1778930651129,37.48,78028.33,0.0,0.57753,0.00013,31.39856]
[1778930656134,37.48,78023.51,0.0,0.5769,0.00013,31.40643]
[1778930661139,37.48,78026.08,0.0,0.57724,0.00013,31.40227]
[1778930666145,37.48,78026.17,0.0,0.57725,0.00013,31.40213]
[1778930671150,37.48,78026.31,0.0,0.57727,0.00013,31.399]
[1778930676155,37.48,78026.76,0.0,0.57733,0.00013,31.39828]
[1778930681160,37.48,78027.18,0.0,0.57738,0.00013,31.3976]
[1778930686165,37.48,78027.66,0.0,0.57744,0.00013,31.39682]
[1778930691170,37.48,78030.37,0.0,0.5778,0.00013,31.39239]
[1778930696173,37.48,78032.26,0.0,0.57804,0.00013,31.38925]
[1778930701178,37.48,78033.65,0.0,0.57822,0.00013,31.38693]
[1778930706184,37.48,78037.65,0.0,0.57875,0.00013,31.38026]
[1778930711189,37.48,78042.38,0.0,0.57936,0.00013,31.3723]
[1778930716194,37.48,78039.92,0.0,0.57904,0.00013,31.37641]
[1778930721199,37.48,78042.71,0.0,0.57941,0.00013,31.37169]
[1778930726205,37.48,78042.75,0.0,0.57941,0.00013,31.3716]
[1778930731212,37.48,78041.78,0.0,0.5793,0.00013,31.37029]
[1778930736217,37.48,78040.3,0.0,0.57911,0.00013,31.37276]
[1778930742223,37.48,78041.17,0.0,0.57922,0.00013,31.37128]
[1778930747228,37.46,78040.68,0.0,0.57918,0.00013,31.37163]
[1778930752233,37.38,78039.44,0.0,0.57916,0.00013,31.37149]
[1778930758239,37.29,78038.49,0.0,0.57919,0.00013,31.37066]
[1778930763244,37.27,78040.63,0.0,0.5795,0.00013,31.3665]
[1778930768249,37.26,78046.53,0.0,0.58028,0.00013,31.35622]
[1778930769446,37.26,78046.76,0.0,0.58032,0.00013,31.35579]
[1778930770253,37.26,78047.37,0.0,0.5804,0.00013,31.35471]
[1778930775258,37.25,78050.02,0.0,0.58075,0.00013,31.34998]
[1778930780262,37.25,78051.29,0.0,0.58093,0.00013,31.34762]
[1778930785267,37.24,78056.29,0.0,0.58159,0.00013,31.33875]
[1778930790272,37.24,78059.06,0.0,0.58196,0.00013,31.33374]
[1778930795277,37.24,78060.1,0.0,0.58211,0.00013,31.32888]
[1778930800282,37.23,78059.0,0.0,0.58197,0.00013,31.3307]
[1778930805287,37.23,78060.04,0.0,0.58211,0.00013,31.32876]
[1778930811293,37.22,78059.33,0.0,0.58203,0.00013,31.3299]
[1778930816298,37.22,78059.41,0.0,0.58204,0.00013,31.32965]
[1778930821303,37.22,78058.12,0.0,0.58188,0.00013,31.33182]
[1778930827309,37.21,78058.75,0.0,0.58197,0.00013,31.33058]
[1778930833315,37.21,78058.77,0.0,0.58198,0.00013,31.33042]
[1778930839321,37.2,78059.05,0.0,0.58203,0.00013,31.32981]
[1778930845031,37.2,78057.15,0.0,0.58178,0.00013,31.33306]
[1778930850332,37.2,78059.01,0.0,0.58204,0.00013,31.32964]
[1778930856338,37.19,78061.02,0.0,0.58231,0.00013,31.32305]
[1778930862344,37.19,78060.8,0.0,0.58229,0.00013,31.32334]
[1778930867349,37.19,78058.28,0.0,0.58196,0.00013,31.32771]
[1778930872354,37.18,78063.57,0.0,0.58266,0.00013,31.3182]
[1778930877359,37.18,78069.32,0.0,0.58342,0.00013,31.30781]
[1778930882364,37.18,78071.4,0.0,0.58369,0.00013,31.30393]
[1778930888334,37.17,78074.17,0.0,0.58406,0.00013,31.29877]
[1778930890320,37.17,78075.65,0.0,0.58426,0.00013,31.29604]
[1778930890352,37.17,78075.65,0.0,0.58426,0.00013,31.29604]
[1778930895378,37.17,78077.25,0.0,0.58448,0.00013,31.29295]
[1778930900383,37.17,78090.43,0.0,0.5862,0.00013,31.26836]
[1778930905387,37.16,78090.13,0.0,0.58617,0.00013,31.26888]
[1778930910392,37.16,78084.52,0.0,0.58544,0.00013,31.2792]
[1778930914565,37.15,78086.73,0.0,0.58575,0.00013,31.27202]
[1778930914598,37.15,78086.73,0.0,0.58575,0.00013,31.27202]
[1778930919867,37.16,78087.23,0.0,0.58581,0.00013,31.2711]
[1778930924891,37.16,78087.8,0.0,0.58588,0.00013,31.27007]
[1778930929893,37.16,78089.58,0.0,0.58611,0.00013,31.26678]
[1778930934895,37.16,78089.52,0.0,0.5861,0.00013,31.26692]
[1778930939918,37.16,78089.08,0.0,0.58604,0.00013,31.26779]
[1778930943485,37.16,78080.03,0.0,0.58486,0.00013,31.28467]
[1778930945254,37.16,78080.62,0.0,0.58494,0.00013,31.28358]
[1778930945376,37.16,78080.62,0.0,0.58494,0.00013,31.28358]
[1778930945449,37.16,78086.38,0.0,0.58569,0.00013,31.27287]
[1778930950454,37.16,78086.3,0.0,0.58568,0.00013,31.27306]
[1778930951775,37.16,78085.96,0.0,0.58563,0.00013,31.27369]
[1778930951791,37.16,78085.96,0.0,0.58563,0.00013,31.27369]
[1778930952456,37.16,78086.1,0.0,0.58565,0.00013,31.27343]
[1778930957461,37.16,78087.13,0.0,0.58578,0.00013,31.27153]
[1778930963467,37.16,78090.38,0.0,0.58621,0.00013,31.26549]
[1778930968473,37.17,78090.57,0.0,0.58623,0.00013,31.26517]
[1778930973480,37.17,78092.92,0.0,0.58654,0.00013,31.25785]
[1778930978485,37.17,78095.94,0.0,0.58693,0.00013,31.2522]
[1778930983490,37.17,78094.99,0.0,0.58681,0.00013,31.25397]
[1778930988495,37.17,78094.55,0.0,0.58675,0.00013,31.25477]
[1778930993500,37.17,78097.4,0.0,0.58712,0.00013,31.2494]
[1778930999506,37.17,78097.78,0.0,0.58717,0.00013,31.24866]
[1778931004511,37.17,78098.52,0.0,0.58727,0.00013,31.2472]
[1778931010517,37.16,78099.91,0.0,0.58746,0.00013,31.24448]
[1778931015523,37.16,78101.12,0.0,0.58762,0.00013,31.24208]
[1778931020527,37.16,78101.81,0.0,0.58771,0.00013,31.24068]
[1778931026533,37.16,78102.66,0.0,0.58783,0.00013,31.23896]
[1778931031538,37.16,78100.69,0.0,0.58758,0.00013,31.23974]
[1778931036544,37.16,78094.08,0.0,0.58672,0.00013,31.25235]
[1778931041547,37.16,78089.32,0.0,0.58609,0.00013,31.26138]
[1778931044364,37.16,78088.34,0.0,0.58597,0.00013,31.26324]
[1778931044571,37.16,78087.66,0.0,0.58588,0.00013,31.26452]
[1778931046500,37.16,78086.99,0.0,0.58579,0.00013,31.26579]
[1778931046551,37.16,78082.07,0.0,0.58514,0.00013,31.27496]
[1778931051556,37.16,78080.94,0.0,0.585,0.00013,31.27705]
[1778931057527,37.16,78079.39,0.0,0.58479,0.00013,31.27993]
[1778931062563,37.16,78079.75,0.0,0.58484,0.00013,31.27926]
[1778931066571,37.16,78088.49,0.0,0.58598,0.00013,31.26298]
[1778931071575,37.16,78084.37,0.0,0.58544,0.00013,31.27073]
[1778931076580,37.16,78078.79,0.0,0.58471,0.00013,31.28109]
[1778931081585,37.16,78076.83,0.0,0.58446,0.00013,31.28467]
[1778931086590,37.16,78073.52,0.0,0.58403,0.00013,31.29065]
[1778931091595,37.16,78073.84,0.0,0.58408,0.00013,31.2871]
[1778931097601,37.15,78075.7,0.0,0.58432,0.00013,31.28368]
[1778931102606,37.15,78072.36,0.0,0.58389,0.00013,31.28977]
[1778931108612,37.15,78073.04,0.0,0.58398,0.00013,31.28849]
[1778931112616,37.15,78066.9,0.0,0.58319,0.00013,31.29946]
[1778931117621,37.13,78061.3,0.0,0.58248,0.00013,31.30907]
[1778931119423,37.13,78061.79,0.0,0.58255,0.00013,31.30807]
[1778931119478,37.13,78061.79,0.0,0.58255,0.00013,31.30807]
[1778931124628,37.13,78068.73,0.0,0.58346,0.00013,31.2955]
[1778931129643,37.12,78070.06,0.0,0.58364,0.00013,31.29305]
[1778931135649,37.12,78074.68,0.0,0.58425,0.00013,31.28458]
[1778931140654,37.12,78075.38,0.0,0.58434,0.00013,31.2833]
[1778931145659,37.12,78078.88,0.0,0.5848,0.00013,31.27685]
[1778931150664,37.12,78079.96,0.0,0.58494,0.00013,31.27486]
[1778931155669,37.12,78080.39,0.0,0.585,0.00013,31.27116]
[1778931160674,37.13,78080.13,0.0,0.58496,0.00013,31.27165]
[1778931165678,37.13,78082.38,0.0,0.58526,0.00013,31.2675]
[1778931170683,37.13,78083.81,0.0,0.58544,0.00013,31.26486]
[1778931175688,37.13,78084.52,0.0,0.58553,0.00013,31.26357]
[1778931180693,37.13,78084.43,0.0,0.58552,0.00013,31.26377]
[1778931185698,37.13,78083.01,0.0,0.58533,0.00013,31.26645]
[1778931190703,37.13,78082.79,0.0,0.5853,0.00013,31.26688]
[1778931195709,37.13,78084.87,0.0,0.58557,0.00013,31.26303]
[1778931200714,37.13,78086.03,0.0,0.58572,0.00013,31.2609]
[1778931205719,37.13,78088.14,0.0,0.586,0.00013,31.25698]
[1778931210724,37.14,78087.73,0.0,0.58594,0.00013,31.25781]
[1778931215729,37.14,78084.72,0.0,0.58555,0.00013,31.26055]
[1778931221735,37.14,78085.63,0.0,0.58567,0.00013,31.25889]
[1778931226740,37.14,78085.68,0.0,0.58567,0.00013,31.25884]
[1778931229671,37.14,78085.68,0.0,0.58567,0.00013,31.25884]
[1778931229711,37.14,78085.68,0.0,0.58567,0.00013,31.25884]
[1778931234752,37.14,78089.96,0.0,0.58623,0.00013,31.25087]
[1778931239757,37.14,78090.9,0.0,0.58635,0.00013,31.24914]
[1778931244762,37.14,78091.45,0.0,0.58641,0.00013,31.24818]
[1778931249767,37.15,78091.36,0.0,0.5864,0.00013,31.2484]
[1778931250682,37.15,78091.36,0.0,0.5864,0.00013,31.2484]
[1778931250739,37.15,78091.36,0.0,0.5864,0.00013,31.24842]
[1778931252697,37.15,78091.66,0.0,0.58644,0.00013,31.24785]
[1778931257775,37.15,78094.64,0.0,0.58682,0.00013,31.24229]
[1778931262780,37.15,78095.24,0.0,0.5869,0.00013,31.24124]
[1778931267785,37.15,78093.03,0.0,0.5866,0.00013,31.24549]
[1778931272875,37.16,78092.71,0.0,0.58657,0.00013,31.24322]
[1778931278796,37.16,78093.72,0.0,0.58669,0.00013,31.24141]
[1778931279916,37.16,78093.72,0.0,0.58669,0.00013,31.24141]
[1778931286804,37.16,78093.37,0.0,0.58664,0.00013,31.24218]
[1778931294691,37.16,78093.59,0.0,0.58666,0.00013,31.24185]
[1778931297854,37.17,78093.39,0.0,0.58663,0.00013,31.24228]
[1778931303821,37.17,78091.87,0.0,0.58643,0.00013,31.24522]
[1778931308826,37.17,78092.17,0.0,0.58647,0.00013,31.24472]
[1778931310879,37.17,78092.48,0.0,0.58651,0.00013,31.24414]
[1778931314981,37.17,78092.62,0.0,0.58652,0.00013,31.24394]
[1778931315834,37.17,78103.3,0.0,0.58792,0.00013,31.22357]
[1778931319406,37.17,78105.12,0.0,0.58815,0.00013,31.22013]
[1778931319838,37.18,78104.61,0.0,0.58808,0.00013,31.22115]
[1778931324843,37.18,78104.47,0.0,0.58806,0.00013,31.22154]
[1778931330849,37.18,78105.46,0.0,0.58818,0.00013,31.21978]
[1778931331763,37.18,78105.46,0.0,0.58818,0.00013,31.21978]
[1778931331800,37.18,78105.46,0.0,0.58818,0.00013,31.21978]
[1778931336855,37.19,78108.05,0.0,0.58851,0.00013,31.21195]
[1778931341860,37.19,78106.4,0.0,0.58829,0.00013,31.21525]
[1778931344863,37.19,78113.21,0.0,0.58918,0.00013,31.20206]
[1778931349868,37.19,78116.52,0.0,0.58961,0.00013,31.19559]
[1778931355252,37.19,78117.16,0.0,0.58969,0.00013,31.19437]
[1778931355582,37.19,78117.16,0.0,0.58969,0.00013,31.19437]
[1778931355874,37.19,78116.69,0.0,0.58963,0.00013,31.19531]
[1778931356875,37.19,78134.43,0.0,0.59194,0.00013,31.15987]
[1778931361880,37.19,78129.45,0.0,0.59129,0.00013,31.16994]
[1778931364445,37.19,78128.66,0.0,0.59118,0.00013,31.17153]
[1778931364530,37.19,78128.66,0.0,0.59118,0.00013,31.17153]
[1778931364884,37.2,78131.86,0.0,0.5916,0.00013,31.1651]
[1778931369890,37.2,78133.43,0.0,0.5918,0.00013,31.16195]
[1778931374895,37.2,78135.85,0.0,0.59211,0.00013,31.15708]
[1778931379900,37.2,78138.2,0.0,0.59242,0.00013,31.15234]
[1778931385906,37.2,78133.06,0.0,0.59175,0.00013,31.16283]
[1778931391912,37.2,78134.63,0.0,0.59196,0.00013,31.15675]
[1778931397915,37.2,78132.58,0.0,0.59169,0.00013,31.16093]
[1778931402923,37.2,78129.97,0.0,0.59135,0.00013,31.16621]
[1778931404877,37.2,78130.09,0.0,0.59136,0.00013,31.16597]
[1778931406927,37.2,78123.52,0.0,0.59051,0.00013,31.17912]
[1778931407335,37.2,78123.52,0.0,0.59051,0.00013,31.17912]
[1778931407928,37.2,78122.2,0.0,0.59034,0.00013,31.18175]
[1778931412933,37.2,78122.36,0.0,0.59036,0.00013,31.18145]
[1778931417938,37.2,78120.15,0.0,0.59007,0.00013,31.18585]
[1778931422943,37.2,78117.0,0.0,0.58966,0.00013,31.1921]
[1778931427949,37.2,78116.0,0.0,0.58952,0.00013,31.1941]
[1778931432954,37.21,78114.58,0.0,0.58934,0.00013,31.19694]
[1778931437959,37.21,78112.94,0.0,0.58912,0.00013,31.20022]
[1778931442964,37.21,78112.15,0.0,0.58901,0.00013,31.20183]
[1778931447969,37.21,78110.48,0.0,0.58879,0.00013,31.20515]
[1778931452974,37.21,78115.95,0.0,0.58951,0.00013,31.19159]
[1778931457979,37.21,78117.13,0.0,0.58966,0.00013,31.18932]
[1778931462983,37.21,78120.62,0.0,0.59011,0.00013,31.18245]
[1778931467988,37.21,78123.5,0.0,0.59049,0.00013,31.17672]
[1778931472993,37.21,78124.79,0.0,0.59065,0.00013,31.17414]
[1778931478000,37.21,78127.7,0.0,0.59104,0.00013,31.16813]
[1778931482847,37.2,78122.96,0.0,0.59044,0.00013,31.1774]
[1778931482877,37.2,78122.96,0.0,0.59044,0.00013,31.1774]
[1778931487011,37.2,78117.19,0.0,0.5897,0.00013,31.18857]
[1778931489013,37.19,78110.54,0.0,0.58884,0.00013,31.20149]
[1778931490053,37.19,78109.73,0.0,0.58874,0.00013,31.20299]
[1778931490136,37.19,78109.73,0.0,0.58874,0.00013,31.20299]
[1778931496027,37.12,78110.18,0.0,0.58893,0.00013,31.19974]
[1778931501032,37.05,78112.66,0.0,0.5894,0.00013,31.19226]
[1778931506037,36.99,78111.94,0.0,0.58943,0.00013,31.19136]
[1778931511042,36.98,78112.76,0.0,0.58956,0.00013,31.18659]
[1778931516047,36.97,78113.22,0.0,0.58963,0.00013,31.18545]
[1778931521052,36.97,78112.66,0.0,0.58957,0.00013,31.18636]
[1778931526057,36.96,78110.8,0.0,0.58933,0.00013,31.18983]
[1778931531062,36.96,78110.06,0.0,0.58925,0.00013,31.19107]
[1778931536069,36.91,78105.76,0.0,0.58877,0.00013,31.19808]
[1778931541074,36.9,78101.98,0.0,0.5883,0.00013,31.20489]
[1778931546079,36.89,78104.84,0.0,0.58869,0.00013,31.19908]
[1778931551084,36.89,78105.42,0.0,0.58878,0.00013,31.19773]
[1778931553086,36.88,78113.36,0.0,0.58983,0.00013,31.18193]
[1778931557089,36.88,78118.7,0.0,0.59053,0.00013,31.1711]
[1778931563065,36.88,78118.47,0.0,0.59051,0.00013,31.17138]
[1778931568100,36.87,78118.78,0.0,0.59056,0.00013,31.17059]
[1778931573105,36.87,78120.72,0.0,0.59083,0.00013,31.1636]
[1778931578110,36.86,78122.79,0.0,0.59111,0.00013,31.15928]
[1778931583115,36.86,78124.66,0.0,0.59136,0.00013,31.15535]
[1778931588120,36.86,78126.02,0.0,0.59155,0.00013,31.15247]
[1778931593125,36.85,78128.35,0.0,0.59186,0.00013,31.1476]
[1778931598130,36.85,78129.9,0.0,0.59207,0.00013,31.14432]
[1778931603137,36.85,78128.0,0.0,0.59182,0.00013,31.14814]
[1778931608142,36.85,78130.93,0.0,0.59221,0.00013,31.14202]
[1778931613147,36.85,78129.76,0.0,0.59207,0.00013,31.14433]
[1778931618152,36.84,78129.65,0.0,0.59206,0.00013,31.14447]
[1778931623157,36.84,78125.57,0.0,0.59152,0.00013,31.15274]
[1778931629163,36.84,78122.85,0.0,0.59117,0.00013,31.15815]
[1778931633167,36.83,78117.72,0.0,0.59051,0.00013,31.16549]
[1778931641175,36.83,78111.89,0.0,0.58976,0.00013,31.17692]
[1778931647181,36.82,78110.73,0.0,0.58962,0.00013,31.17904]
[1778931652186,36.82,78110.71,0.0,0.58962,0.00013,31.17892]
[1778931657191,36.82,78110.09,0.0,0.58954,0.00013,31.18011]
[1778931659193,36.82,78103.53,0.0,0.58868,0.00013,31.19313]
[1778931665200,36.82,78103.2,0.0,0.58863,0.00013,31.19379]
[1778931667202,36.82,78112.7,0.0,0.58989,0.00013,31.17488]
[1778931673208,36.81,78115.12,0.0,0.59022,0.00013,31.16986]
[1778931679214,36.81,78117.16,0.0,0.59049,0.00013,31.16561]
[1778931685220,36.8,78117.55,0.0,0.59056,0.00013,31.16463]
[1778931690225,36.8,78117.54,0.0,0.59056,0.00013,31.16453]
[1778931695230,36.8,78119.7,0.0,0.59086,0.00013,31.15709]
[1778931701236,36.79,78119.72,0.0,0.59087,0.00013,31.15692]
[1778931707241,36.79,78122.57,0.0,0.59125,0.00013,31.15101]
[1778931713247,36.79,78123.77,0.0,0.59141,0.00013,31.14844]
[1778931718252,36.78,78124.73,0.0,0.59155,0.00013,31.14639]
[1778931724218,36.78,78118.91,0.0,0.59079,0.00013,31.15812]
[1778931729263,36.78,78118.61,0.0,0.59075,0.00013,31.15862]
[1778931734268,36.77,78116.07,0.0,0.59042,0.00013,31.16363]
[1778931739273,36.77,78115.51,0.0,0.59036,0.00013,31.16464]
[1778931744278,36.77,78114.46,0.0,0.59022,0.00013,31.16663]
[1778931749283,36.76,78113.58,0.0,0.59012,0.00013,31.16828]
[1778931754288,36.76,78112.67,0.0,0.59001,0.00013,31.16703]
[1778931759293,36.76,78112.22,0.0,0.58996,0.00013,31.1678]
[1778931764298,36.75,78111.89,0.0,0.58992,0.00013,31.16832]
[1778931769303,36.75,78111.46,0.0,0.58987,0.00013,31.16905]
[1778931774304,36.74,78110.57,0.0,0.58976,0.00013,31.1707]
[1778931779313,36.74,78109.71,0.0,0.58966,0.00013,31.17229]
[1778931784318,36.74,78109.24,0.0,0.5896,0.00013,31.17309]
[1778931787320,36.74,78115.34,0.0,0.59041,0.00013,31.16075]
[1778931792324,36.73,78122.29,0.0,0.59133,0.00013,31.14654]
[1778931797329,36.73,78122.93,0.0,0.59142,0.00013,31.14515]
[1778931802334,36.73,78122.5,0.0,0.59137,0.00013,31.14596]
[1778931809341,36.73,78123.51,0.0,0.59151,0.00013,31.14379]
[1778931815347,36.72,78124.35,0.0,0.59163,0.00013,31.13905]
[1778931820352,36.72,78125.48,0.0,0.59178,0.00013,31.13666]
[1778931825357,36.72,78125.88,0.0,0.59184,0.00013,31.13578]
[1778931830362,36.72,78126.14,0.0,0.59188,0.00013,31.13519]
[1778931835367,36.72,78126.8,0.0,0.59197,0.00013,31.13379]
[1778931840372,36.72,78127.12,0.0,0.59201,0.00013,31.13307]
[1778931845377,36.72,78125.42,0.0,0.59179,0.00013,31.13652]
[1778931851383,36.71,78123.66,0.0,0.59156,0.00013,31.14006]
[1778931856388,36.71,78124.62,0.0,0.59169,0.00013,31.13804]
[1778931861392,36.71,78125.27,0.0,0.59178,0.00013,31.13663]
[1778931866398,36.71,78126.21,0.0,0.59191,0.00013,31.13465]
[1778931871403,36.71,78129.74,0.0,0.59238,0.00013,31.12438]
[1778931876408,36.71,78130.62,0.0,0.5925,0.00013,31.12253]
[1778931881413,36.71,78131.47,0.0,0.59261,0.00013,31.12074]
[1778931886418,36.71,78133.34,0.0,0.59286,0.00013,31.11683]
[1778931892424,36.71,78133.1,0.0,0.59283,0.00013,31.11731]
[1778931897429,36.71,78126.32,0.0,0.59194,0.00013,31.13134]
[1778931898714,36.71,78126.4,0.0,0.59195,0.00013,31.13118]
[1778931898752,36.71,78126.4,0.0,0.59195,0.00013,31.13118]
[1778931899431,36.7,78125.5,0.0,0.59183,0.00013,31.13302]
[1778931903435,36.7,78117.72,0.0,0.5908,0.00013,31.14887]
[1778931907439,36.7,78128.0,0.0,0.59216,0.00013,31.12774]
[1778931912444,36.7,78126.83,0.0,0.59201,0.00013,31.13013]
[1778931917449,36.7,78126.65,0.0,0.59199,0.00013,31.13047]
[1778931922454,36.7,78125.67,0.0,0.59186,0.00013,31.13243]
[1778931927459,36.7,78126.24,0.0,0.59194,0.00013,31.13121]
[1778931932464,36.7,78126.28,0.0,0.59195,0.00013,31.12816]
[1778931937469,36.7,78124.21,0.0,0.59168,0.00013,31.13236]
[1778931942474,36.69,78124.58,0.0,0.59174,0.00013,31.13156]
[1778931947479,36.69,78124.38,0.0,0.59171,0.00013,31.13191]
[1778931950482,36.69,78117.41,0.0,0.59079,0.00013,31.14613]
[1778931955487,36.69,78112.64,0.0,0.59016,0.00013,31.15582]
[1778931957489,36.69,78105.83,0.0,0.58926,0.00013,31.16945]
[1778931961493,36.69,78100.36,0.0,0.58854,0.00013,31.18018]
[1778931967499,36.68,78097.72,0.0,0.58821,0.00013,31.18518]
[1778931973505,36.68,78097.39,0.0,0.58817,0.00013,31.18564]
[1778931979511,36.67,78096.13,0.0,0.58802,0.00013,31.1879]
[1778931984516,36.67,78095.88,0.0,0.588,0.00013,31.18821]
[1778931989521,36.66,78094.6,0.0,0.58784,0.00013,31.19055]
[1778931994526,36.66,78088.94,0.0,0.5871,0.00013,31.19847]
[1778931998684,36.65,78089.72,0.0,0.58721,0.00013,31.19679]
[1778931999529,36.65,78089.72,0.0,0.58722,0.00013,31.19676]
[1778932004535,36.65,78089.24,0.0,0.58716,0.00013,31.19749]
[1778932008539,36.64,78095.27,0.0,0.58797,0.00013,31.1856]
[1778932013555,36.64,78095.02,0.0,0.58795,0.00013,31.18592]
[1778932018614,36.63,78094.28,0.0,0.58786,0.00013,31.1872]
[1778932023658,36.63,78095.27,0.0,0.588,0.00013,31.18509]
[1778932028660,36.62,78095.01,0.0,0.58797,0.00013,31.18545]
[1778932033693,36.62,78091.92,0.0,0.58757,0.00013,31.19133]
[1778932038696,36.61,78091.98,0.0,0.58759,0.00013,31.19104]
[1778932043725,36.61,78092.39,0.0,0.58765,0.00013,31.19009]
[1778932048726,36.6,78092.42,0.0,0.58767,0.00013,31.18987]
[1778932053772,36.6,78094.41,0.0,0.58795,0.00013,31.18287]
[1778932058818,36.59,78094.37,0.0,0.58795,0.00013,31.18279]
[1778932063837,36.59,78095.44,0.0,0.5881,0.00013,31.18054]
[1778932068891,36.59,78095.64,0.0,0.58813,0.00013,31.18001]
[1778932073897,36.58,78094.9,0.0,0.58804,0.00013,31.18132]
[1778932078923,36.58,78094.76,0.0,0.58803,0.00013,31.18146]
[1778932083923,36.57,78095.93,0.0,0.5882,0.00013,31.179]
[1778932088943,36.57,78095.76,0.0,0.58818,0.00013,31.1792]
[1778932093997,36.57,78095.69,0.0,0.58818,0.00013,31.17922]
[1778932095829,36.56,78095.67,0.0,0.58818,0.00013,31.17919]
[1778932105640,36.56,78097.58,0.0,0.58845,0.00013,31.17516]
[1778932112647,36.55,78097.57,0.0,0.58846,0.00013,31.17208]
[1778932117652,36.55,78096.98,0.0,0.58839,0.00013,31.17312]
[1778932122657,36.55,78097.28,0.0,0.58844,0.00013,31.1724]
[1778932128662,36.54,78096.88,0.0,0.58839,0.00013,31.17306]
[1778932133667,36.54,78094.94,0.0,0.58814,0.00013,31.17676]
[1778932138672,36.53,78095.08,0.0,0.58817,0.00013,31.17637]
[1778932143677,36.53,78094.85,0.0,0.58814,0.00013,31.17668]
[1778932149676,36.53,78096.98,0.0,0.58844,0.00013,31.17234]
[1778932158693,36.52,78095.5,0.0,0.58825,0.00013,31.17505]
[1778932163698,36.52,78092.78,0.0,0.58789,0.00013,31.18033]
[1778932168703,36.52,78090.14,0.0,0.58754,0.00013,31.1856]
[1778932173708,36.52,78086.62,0.0,0.58707,0.00013,31.1896]
[1778932178713,36.52,78087.65,0.0,0.58721,0.00013,31.18765]
[1778932182717,36.53,78076.2,0.0,0.58568,0.00013,31.2098]
[1778932186721,36.53,78070.15,0.0,0.58487,0.00013,31.22139]
[1778932187777,36.53,78069.86,0.0,0.58483,0.00013,31.22197]
[1778932187865,36.53,78069.86,0.0,0.58483,0.00013,31.22197]
[1778932194729,36.54,78070.64,0.0,0.58492,0.00013,31.22069]
[1778932199734,36.54,78070.46,0.0,0.58489,0.00013,31.22116]
[1778932204739,36.53,78071.83,0.0,0.58508,0.00013,31.21835]
[1778932209744,36.53,78071.42,0.0,0.58504,0.00013,31.2189]
[1778932214749,36.52,78068.84,0.0,0.58471,0.00013,31.22354]
[1778932219754,36.51,78071.06,0.0,0.58502,0.00013,31.21913]
[1778932225727,36.51,78071.64,0.0,0.58511,0.00013,31.21778]
[1778932230762,36.5,78071.58,0.0,0.58511,0.00013,31.21769]
[1778932236772,36.49,78069.24,0.0,0.58482,0.00013,31.21897]
[1778932241777,36.48,78069.51,0.0,0.58487,0.00013,31.21821]
[1778932246783,36.48,78070.06,0.0,0.58496,0.00013,31.21697]
[1778932253790,36.47,78070.01,0.0,0.58497,0.00013,31.21677]
[1778932258795,36.46,78070.21,0.0,0.58501,0.00013,31.21619]
[1778932261798,36.46,78063.91,0.0,0.58417,0.00013,31.22794]
[1778932266803,36.45,78065.0,0.0,0.58433,0.00013,31.2257]
[1778932271807,36.45,78067.84,0.0,0.58472,0.00013,31.22014]
[1778932276811,36.44,78064.78,0.0,0.58432,0.00013,31.22569]
[1778932280815,36.44,78057.91,0.0,0.58341,0.00013,31.23849]
[1778932285820,36.45,78056.61,0.0,0.58322,0.00013,31.24114]
[1778932290826,36.45,78052.21,0.0,0.58262,0.00013,31.24947]
[1778932292595,36.46,78050.52,0.0,0.58239,0.00013,31.24968]
[1778932292599,36.46,78050.52,0.0,0.58239,0.00013,31.24968]
[1778932292647,36.46,78050.52,0.0,0.58239,0.00013,31.24968]
[1778932293618,36.46,78050.21,0.0,0.58235,0.00013,31.25028]
[1778932293830,36.46,78047.81,0.0,0.58203,0.00013,31.2547]
[1778932298835,36.46,78043.43,0.0,0.58143,0.00013,31.26277]
[1778932303840,36.47,78044.05,0.0,0.58151,0.00013,31.26175]
[1778932308845,36.47,78043.45,0.0,0.58143,0.00013,31.26281]
[1778932313850,36.46,78043.83,0.0,0.58148,0.00013,31.26207]
[1778932319856,36.46,78044.25,0.0,0.58154,0.00013,31.26124]
[1778932324861,36.46,78048.18,0.0,0.58207,0.00013,31.25411]
[1778932328865,36.46,78061.77,0.0,0.58388,0.00013,31.22917]
[1778932329166,36.46,78061.77,0.0,0.58388,0.00013,31.22917]
[1778932329866,36.47,78061.88,0.0,0.58389,0.00013,31.22901]
[1778932335872,36.47,78059.2,0.0,0.58352,0.00013,31.23425]
[1778932340877,36.48,78059.91,0.0,0.5836,0.00013,31.23315]
[1778932345882,36.49,78059.29,0.0,0.58351,0.00013,31.23452]
[1778932351609,36.49,78058.97,0.0,0.58346,0.00013,31.23238]
[1778932356892,36.5,78062.41,0.0,0.5839,0.00013,31.22623]
[1778932361897,36.51,78061.33,0.0,0.58375,0.00013,31.22844]
[1778932365984,36.51,78057.32,0.0,0.5832,0.00013,31.23603]
[1778932366147,36.51,78057.32,0.0,0.5832,0.00013,31.23603]
[1778932366902,36.51,78052.2,0.0,0.58252,0.00013,31.24541]
[1778932367903,36.51,78044.26,0.0,0.58146,0.00013,31.25979]
[1778932372225,36.51,78043.89,0.0,0.58142,0.00013,31.26036]
[1778932372907,36.51,78045.02,0.0,0.58157,0.00013,31.25831]
[1778932377911,36.5,78047.16,0.0,0.58186,0.00013,31.25436]
[1778932378703,36.5,78047.16,0.0,0.58186,0.00013,31.25436]
[1778932378803,36.5,78047.16,0.0,0.58186,0.00013,31.25436]
[1778932378901,36.5,78047.16,0.0,0.58186,0.00013,31.25434]
[1778932380790,36.5,78048.0,0.0,0.58197,0.00013,31.25284]
[1778932381704,36.5,78048.0,0.0,0.58197,0.00013,31.25285]
[1778932381786,36.5,78048.0,0.0,0.58197,0.00013,31.25285]
[1778932381849,36.5,78048.0,0.0,0.58197,0.00013,31.25285]
[1778932384765,36.51,78053.14,0.0,0.58266,0.00013,31.24351]
[1778932389852,36.51,78050.76,0.0,0.58234,0.00013,31.2479]
[1778932394911,36.51,78050.76,0.0,0.58233,0.00013,31.24796]
[1778932399079,36.51,78050.95,0.0,0.58236,0.00013,31.24765]
[1778932406941,36.51,78051.3,0.0,0.5824,0.00013,31.2471]
[1778932411946,36.52,78053.76,0.0,0.58273,0.00013,31.23972]
[1778932416952,36.52,78050.52,0.0,0.58229,0.00013,31.24569]
[1778932422960,36.52,78051.9,0.0,0.58248,0.00013,31.24323]
[1778932427965,36.52,78052.56,0.0,0.58256,0.00013,31.24207]
[1778932432970,36.52,78052.96,0.0,0.58261,0.00013,31.24139]
[1778932437975,36.52,78055.09,0.0,0.58289,0.00013,31.23752]
[1778932443981,36.52,78054.93,0.0,0.58287,0.00013,31.23785]
[1778932448986,36.52,78057.3,0.0,0.58319,0.00013,31.23349]
[1778932453990,36.53,78056.99,0.0,0.58314,0.00013,31.23409]
[1778932458995,36.53,78056.44,0.0,0.58307,0.00013,31.23513]
[1778932464000,36.53,78055.86,0.0,0.58299,0.00013,31.23621]
[1778932469005,36.53,78055.8,0.0,0.58298,0.00013,31.23634]
[1778932474010,36.53,78055.84,0.0,0.58299,0.00013,31.23337]
[1778932479015,36.53,78053.32,0.0,0.58265,0.00013,31.23802]
[1778932484020,36.53,78053.35,0.0,0.58265,0.00013,31.23801]
[1778932489025,36.53,78053.14,0.0,0.58262,0.00013,31.23842]
[1778932491027,36.53,78047.37,0.0,0.58186,0.00013,31.24887]
[1778932494030,36.53,78053.44,0.0,0.58267,0.00013,31.23781]
[1778932499034,36.53,78056.21,0.0,0.58304,0.00013,31.23274]
[1778932504039,36.53,78055.78,0.0,0.58298,0.00013,31.23356]
[1778932509044,36.53,78055.22,0.0,0.5829,0.00013,31.23461]
[1778932514049,36.53,78055.08,0.0,0.58288,0.00013,31.2349]
[1778932519054,36.53,78054.87,0.0,0.58285,0.00013,31.23531]
[1778932525060,36.53,78054.67,0.0,0.58282,0.00013,31.23571]
[1778932530065,36.54,78055.17,0.0,0.58289,0.00013,31.23483]
[1778932535070,36.54,78055.03,0.0,0.58287,0.00013,31.23219]
[1778932540075,36.54,78053.77,0.0,0.5827,0.00013,31.23453]
[1778932545079,36.54,78053.83,0.0,0.58271,0.00013,31.23445]
[1778932551003,36.54,78053.27,0.0,0.58263,0.00013,31.23552]
[1778932553378,36.54,78053.28,0.0,0.58263,0.00013,31.2355]
[1778932554088,36.54,78045.49,0.0,0.58159,0.00013,31.24962]
[1778932559093,36.54,78041.54,0.0,0.58107,0.00013,31.25662]
[1778932564093,36.53,78041.38,0.0,0.58106,0.00013,31.25681]
[1778932565176,36.53,78042.01,0.0,0.58114,0.00013,31.25568]
[1778932570252,36.53,78038.9,0.0,0.58073,0.00013,31.26115]
[1778932575275,36.53,78036.02,0.0,0.58035,0.00013,31.26618]
[1778932579029,36.53,78035.81,0.0,0.58032,0.00013,31.26654]
[1778932579089,36.53,78035.81,0.0,0.58032,0.00013,31.26654]
[1778932584117,36.52,78034.84,0.0,0.5802,0.00013,31.26819]
[1778932589122,36.52,78035.12,0.0,0.58024,0.00013,31.26766]
[1778932594127,36.52,78035.0,0.0,0.58023,0.00013,31.26489]
[1778932599132,36.52,78033.91,0.0,0.58009,0.00013,31.26677]
[1778932604137,36.52,78033.88,0.0,0.58008,0.00013,31.2668]
[1778932609141,36.52,78032.54,0.0,0.57991,0.00013,31.26911]
[1778932614146,36.52,78033.71,0.0,0.58006,0.00013,31.26703]
[1778932619151,36.52,78033.01,0.0,0.57997,0.00013,31.26823]
[1778932622154,36.51,78038.39,0.0,0.5807,0.00013,31.25866]
[1778932627159,36.51,78043.75,0.0,0.58142,0.00013,31.24901]
[1778932628064,36.51,78043.75,0.0,0.58142,0.00013,31.24901]
[1778932633165,36.51,78046.08,0.0,0.58173,0.00013,31.2447]
[1778932639171,36.5,78046.67,0.0,0.58182,0.00013,31.2435]
[1778932643678,36.5,78047.05,0.0,0.58188,0.00013,31.24273]
[1778932649180,36.5,78042.26,0.0,0.58124,0.00013,31.25127]
[1778932654185,36.5,78042.37,0.0,0.58127,0.00013,31.24807]
[1778932660191,36.49,78040.63,0.0,0.58104,0.00013,31.2511]
[1778932665196,36.49,78039.08,0.0,0.58084,0.00013,31.25381]
[1778932670201,36.49,78042.64,0.0,0.58132,0.00013,31.24737]
[1778932675206,36.48,78044.94,0.0,0.58163,0.00013,31.24314]
[1778932680211,36.48,78045.37,0.0,0.58169,0.00013,31.24227]
[1778932685216,36.48,78046.27,0.0,0.58182,0.00013,31.24056]
[1778932690221,36.48,78046.27,0.0,0.58182,0.00013,31.24046]
[1778932695226,36.47,78047.26,0.0,0.58196,0.00013,31.23858]
[1778932700231,36.47,78047.79,0.0,0.58204,0.00013,31.23753]
[1778932705236,36.47,78049.14,0.0,0.58222,0.00013,31.23499]
[1778932707238,36.47,78055.78,0.0,0.58311,0.00013,31.22279]
[1778932712243,36.46,78056.55,0.0,0.58323,0.00013,31.21838]
[1778932717248,36.46,78055.82,0.0,0.58313,0.00013,31.21968]
[1778932722253,36.46,78055.2,0.0,0.58305,0.00013,31.22078]
[1778932728241,36.46,78055.18,0.0,0.58305,0.00013,31.22074]
[1778932731914,36.46,78055.26,0.0,0.58307,0.00013,31.22057]
[1778932731979,36.46,78055.26,0.0,0.58307,0.00013,31.22057]
[1778932734909,36.46,78055.12,0.0,0.58305,0.00013,31.22079]
[1778932740273,36.45,78055.11,0.0,0.58305,0.00013,31.22069]
[1778932746279,36.45,78053.48,0.0,0.58284,0.00013,31.22357]
[1778932749282,36.45,78047.49,0.0,0.58205,0.00013,31.23447]
[1778932749985,36.45,78047.49,0.0,0.58205,0.00013,31.23447]
[1778932755288,36.44,78048.19,0.0,0.58214,0.00013,31.2331]
[1778932760293,36.44,78048.4,0.0,0.58218,0.00013,31.23265]
[1778932765298,36.44,78045.49,0.0,0.58179,0.00013,31.23786]
[1778932770305,36.44,78047.58,0.0,0.58208,0.00013,31.23398]
[1778932775310,36.43,78043.63,0.0,0.58156,0.00013,31.23816]
[1778932780314,36.43,78044.02,0.0,0.58161,0.00013,31.23739]
[1778932791325,36.43,78045.47,0.0,0.58182,0.00013,31.2346]
[1778932797331,36.42,78045.46,0.0,0.58182,0.00013,31.23454]
[1778932802336,36.42,78045.48,0.0,0.58183,0.00013,31.23443]
[1778932807342,36.42,78038.94,0.0,0.58095,0.00013,31.24617]
[1778932812347,36.42,78044.85,0.0,0.58175,0.00013,31.23548]
[1778932818140,36.42,78044.93,0.0,0.58176,0.00013,31.2353]
[1778932818183,36.42,78044.93,0.0,0.58176,0.00013,31.2353]
[1778932823908,36.42,78042.89,0.0,0.58149,0.00013,31.23895]
[1778932828589,36.42,78041.34,0.0,0.58128,0.00013,31.24172]
[1778932828776,36.42,78041.34,0.0,0.58128,0.00013,31.24172]
[1778932828818,36.42,78041.35,0.0,0.58129,0.00013,31.2417]
[1778932833978,36.41,78040.28,0.0,0.58115,0.00013,31.24068]
[1778932835114,36.41,78040.28,0.0,0.58115,0.00013,31.24068]
[1778932835156,36.41,78040.28,0.0,0.58115,0.00013,31.24068]
[1778932835215,36.41,78040.62,0.0,0.5812,0.00013,31.24007]
[1778932842033,36.41,78039.74,0.0,0.58108,0.00013,31.24163]
[1778932847069,36.41,78038.6,0.0,0.58093,0.00013,31.24367]
[1778932852104,36.41,78038.32,0.0,0.58089,0.00013,31.24417]
[1778932857139,36.41,78038.62,0.0,0.58093,0.00013,31.24363]
[1778932864680,36.41,78038.15,0.0,0.58086,0.00013,31.24449]
[1778932870233,36.41,78038.41,0.0,0.5809,0.00013,31.24404]
[1778932876158,36.42,78038.92,0.0,0.58097,0.00013,31.24313]
[1778932876226,36.42,78038.92,0.0,0.58097,0.00013,31.24313]
[1778932883323,36.42,78040.1,0.0,0.58112,0.00013,31.24102]
[1778932888358,36.42,78038.77,0.0,0.58095,0.00013,31.2434]
[1778932893394,36.42,78037.15,0.0,0.58073,0.00013,31.24338]
[1778932897372,36.42,78034.43,0.0,0.58037,0.00013,31.24824]
[1778932897540,36.42,78032.52,0.0,0.58011,0.00013,31.25163]
[1778932898428,36.42,78032.78,0.0,0.58015,0.00013,31.25118]
[1778932900186,36.42,78032.78,0.0,0.58015,0.00013,31.25118]
[1778932900253,36.42,78032.78,0.0,0.58015,0.00013,31.25118]
[1778932900442,36.42,78031.38,0.0,0.57996,0.00013,31.25367]
[1778932900597,36.42,78025.92,0.0,0.57922,0.00013,31.26326]
[1778932902455,36.42,78022.37,0.0,0.57875,0.00013,31.26946]
[1778932906714,36.42,78019.7,0.0,0.57838,0.00013,31.27413]
[1778932906864,36.42,78019.7,0.0,0.57838,0.00013,31.27413]
[1778932906966,36.42,78015.1,0.0,0.57776,0.00013,31.28203]
[1778932912526,36.42,78011.41,0.0,0.57726,0.00013,31.2884]
[1778932916554,36.42,78005.13,0.0,0.57642,0.00013,31.29885]
[1778932919000,36.42,78004.71,0.0,0.57637,0.00013,31.29951]
[1778932921590,36.41,78012.28,0.0,0.57739,0.00013,31.28667]
[1778932922597,36.41,78018.75,0.0,0.57826,0.00013,31.27562]
[1778932924732,36.41,78022.16,0.0,0.57872,0.00013,31.26974]
[1778932930655,36.42,78021.96,0.0,0.57869,0.00013,31.27012]
[1778932937704,36.42,78020.96,0.0,0.57856,0.00013,31.2719]
[1778932943746,36.42,78020.85,0.0,0.57854,0.00013,31.27214]
[1778932951803,36.42,78020.8,0.0,0.57854,0.00013,31.26932]
[1778932956836,36.41,78020.94,0.0,0.57857,0.00013,31.26891]
[1778932961872,36.41,78020.99,0.0,0.57857,0.00013,31.26883]
[1778932966906,36.42,78022.47,0.0,0.57877,0.00013,31.26631]
[1778932971943,36.42,78023.23,0.0,0.57887,0.00013,31.26499]
[1778932977985,36.42,78023.47,0.0,0.5789,0.00013,31.26464]
[1778932983019,36.42,78024.89,0.0,0.57909,0.00013,31.26222]
[1778932989065,36.42,78024.49,0.0,0.57903,0.00013,31.26297]
[1778932990653,36.42,78024.21,0.0,0.57899,0.00013,31.26347]
[1778932992089,36.42,78032.06,0.0,0.58004,0.00013,31.24972]
[1778932994584,36.42,78034.65,0.0,0.58039,0.00013,31.24514]
[1778933000145,36.42,78042.58,0.0,0.58146,0.00013,31.23092]
[1778933001833,36.42,78043.16,0.0,0.58153,0.00013,31.22986]
[1778933002164,36.42,78043.47,0.0,0.58158,0.00013,31.22929]
[1778933006919,36.41,78045.81,0.0,0.58191,0.00013,31.2247]
[1778933006975,36.41,78045.81,0.0,0.58191,0.00013,31.2247]
[1778933009584,36.41,78052.17,0.0,0.58277,0.00013,31.21303]
[1778933014894,36.41,78056.71,0.0,0.58338,0.00013,31.20167]
[1778933014896,36.41,78056.71,0.0,0.58338,0.00013,31.20167]
[1778933014957,36.41,78056.71,0.0,0.58338,0.00013,31.20167]
[1778933020286,36.41,78061.51,0.0,0.58403,0.00013,31.19269]
[1778933023911,36.41,78062.91,0.0,0.58422,0.00013,31.19006]
[1778933024705,36.41,78062.43,0.0,0.58415,0.00013,31.19097]
[1778933024933,36.41,78062.43,0.0,0.58415,0.00013,31.19097]
[1778933025320,36.41,78064.33,0.0,0.58441,0.00013,31.18739]
[1778933026328,36.41,78072.52,0.0,0.5855,0.00013,31.17189]
[1778933027336,36.41,78079.92,0.0,0.58649,0.00013,31.15768]
[1778933029349,36.41,78082.33,0.0,0.58681,0.00013,31.15305]
[1778933030674,36.41,78085.79,0.0,0.58727,0.00013,31.14631]
[1778933030835,36.41,78085.79,0.0,0.58727,0.00013,31.14631]
[1778933031369,36.41,78083.79,0.0,0.587,0.00013,31.15024]
[1778933032375,36.41,78069.71,0.0,0.58512,0.00013,31.17739]
[1778933032686,36.41,78069.71,0.0,0.58512,0.00013,31.17739]
[1778933032804,36.41,78069.71,0.0,0.58512,0.00013,31.17739]
[1778933033383,36.41,78057.09,0.0,0.58342,0.00013,31.20112]
[1778933034390,36.41,78058.58,0.0,0.58362,0.00013,31.19835]
[1778933039426,36.41,78062.08,0.0,0.58409,0.00013,31.19178]
[1778933044460,36.41,78057.84,0.0,0.58353,0.00013,31.19967]
[1778933049494,36.41,78056.47,0.0,0.58335,0.00013,31.20218]
[1778933056545,36.41,78055.51,0.0,0.58322,0.00013,31.20387]
[1778933064166,36.41,78056.54,0.0,0.58336,0.00013,31.20191]
[1778933066614,36.4,78064.64,0.0,0.58445,0.00013,31.18671]
[1778933068628,36.4,78057.91,0.0,0.58355,0.00013,31.19931]
[1778933073664,36.4,78056.13,0.0,0.58332,0.00013,31.19963]
[1778933078699,36.4,78061.6,0.0,0.58406,0.00013,31.1894]
[1778933086231,36.4,78064.11,0.0,0.58439,0.00013,31.18468]
[1778933092135,36.4,78066.13,0.0,0.58466,0.00013,31.18086]
[1778933100853,36.4,78061.32,0.0,0.58402,0.00013,31.18987]
[1778933105304,36.4,78058.41,0.0,0.58363,0.00013,31.1953]
[1778933108166,36.4,78058.02,0.0,0.58358,0.00013,31.19599]
[1778933108267,36.4,78052.63,0.0,0.58286,0.00013,31.20597]
[1778933113945,36.4,78049.76,0.0,0.58248,0.00013,31.21117]
[1778933118980,36.39,78048.1,0.0,0.58226,0.00013,31.21416]
[1778933125023,36.39,78046.91,0.0,0.58211,0.00013,31.21627]
[1778933130057,36.39,78049.79,0.0,0.58249,0.00013,31.21096]
[1778933135090,36.39,78047.77,0.0,0.58223,0.00013,31.21168]
[1778933140126,36.39,78049.37,0.0,0.58245,0.00013,31.20871]
[1778933145161,36.39,78054.06,0.0,0.58308,0.00013,31.20003]
[1778933151203,36.38,78054.54,0.0,0.58315,0.00013,31.1991]
[1778933156301,36.38,78054.24,0.0,0.58311,0.00013,31.19964]
[1778933162280,36.38,78054.5,0.0,0.58314,0.00013,31.19914]
[1778933167315,36.38,78053.88,0.0,0.58306,0.00013,31.20028]
[1778933172353,36.38,78053.23,0.0,0.58298,0.00013,31.20146]
[1778933177387,36.38,78052.41,0.0,0.58287,0.00013,31.20295]
[1778933182423,36.38,78053.27,0.0,0.58298,0.00013,31.20134]
[1778933187458,36.38,78054.48,0.0,0.58315,0.00013,31.19908]
[1778933192493,36.38,78055.64,0.0,0.58331,0.00013,31.19397]
[1778933197528,36.38,78053.01,0.0,0.58296,0.00013,31.19882]
[1778933202562,36.38,78050.02,0.0,0.58256,0.00013,31.20431]
[1778933207598,36.38,78047.58,0.0,0.58223,0.00013,31.20876]
[1778933212636,36.38,78046.28,0.0,0.58206,0.00013,31.21111]
[1778933217668,36.38,78043.77,0.0,0.58172,0.00013,31.21565]
[1778933222705,36.37,78042.26,0.0,0.58152,0.00013,31.21836]
[1778933226732,36.37,78034.11,0.0,0.58043,0.00013,31.23296]
[1778933235795,36.37,78035.77,0.0,0.58066,0.00013,31.22994]
[1778933240829,36.37,78041.9,0.0,0.58148,0.00013,31.21887]
[1778933245865,36.37,78044.15,0.0,0.58179,0.00013,31.21474]
[1778933250900,36.37,78046.17,0.0,0.58206,0.00013,31.21101]
[1778933255934,36.37,78047.52,0.0,0.58225,0.00013,31.20556]
[1778933258101,36.36,78056.77,0.0,0.5835,0.00013,31.18847]
[1778933258957,36.36,78056.77,0.0,0.5835,0.00013,31.18846]
[1778933263992,36.36,78051.47,0.0,0.58278,0.00013,31.19829]
[1778933270034,36.36,78049.28,0.0,0.58249,0.00013,31.20229]
[1778933277570,36.36,78050.45,0.0,0.58265,0.00013,31.20012]
[1778933283125,36.36,78051.93,0.0,0.58285,0.00013,31.19738]
[1778933288159,36.36,78052.31,0.0,0.5829,0.00013,31.19667]
[1778933293193,36.36,78049.29,0.0,0.5825,0.00013,31.20222]
[1778933298229,36.36,78050.56,0.0,0.58267,0.00013,31.19987]
[1778933303265,36.36,78051.2,0.0,0.58276,0.00013,31.19866]
[1778933308300,36.36,78051.66,0.0,0.58282,0.00013,31.19779]
[1778933311982,36.36,78051.68,0.0,0.58283,0.00013,31.1948]
[1778933312017,36.36,78051.68,0.0,0.58283,0.00013,31.1948]
[1778933312328,36.36,78046.26,0.0,0.5821,0.00013,31.20474]
[1778933314342,36.36,78040.35,0.0,0.58131,0.00013,31.21547]
[1778933315365,36.36,78040.35,0.0,0.58131,0.00013,31.21547]
[1778933315423,36.36,78040.35,0.0,0.58131,0.00013,31.21547]
[1778933321391,36.36,78035.58,0.0,0.58067,0.00013,31.22404]
[1778933327433,36.36,78033.85,0.0,0.58043,0.00013,31.22714]
[1778933332468,36.36,78029.88,0.0,0.5799,0.00013,31.2342]
[1778933337503,36.36,78028.26,0.0,0.57968,0.00013,31.23708]
[1778933342539,36.36,78027.02,0.0,0.57951,0.00013,31.23929]
[1778933347572,36.36,78025.15,0.0,0.57926,0.00013,31.24259]
[1778933352608,36.36,78024.49,0.0,0.57917,0.00013,31.24377]
[1778933357643,36.36,78024.75,0.0,0.5792,0.00013,31.24333]
[1778933362678,36.36,78025.76,0.0,0.57933,0.00013,31.24158]
[1778933368200,36.37,78027.71,0.0,0.5796,0.00013,31.23818]
[1778933374762,36.37,78026.24,0.0,0.5794,0.00013,31.23786]
[1778933379797,36.37,78024.75,0.0,0.5792,0.00013,31.2405]
[1778933384832,36.37,78023.71,0.0,0.57906,0.00013,31.24235]
[1778933390873,36.37,78022.94,0.0,0.57895,0.00013,31.24374]
[1778933395909,36.37,78022.2,0.0,0.57885,0.00013,31.24505]
[1778933400943,36.37,78021.85,0.0,0.5788,0.00013,31.24569]
[1778933405980,36.37,78021.48,0.0,0.57875,0.00013,31.24636]
[1778933416049,36.37,78022.92,0.0,0.57894,0.00013,31.2439]
[1778933421083,36.37,78022.19,0.0,0.57884,0.00013,31.24517]
[1778933428620,36.37,78021.61,0.0,0.57876,0.00013,31.24617]
[1778933435490,36.37,78021.6,0.0,0.57876,0.00013,31.24619]
[1778933441227,36.38,78018.83,0.0,0.57839,0.00013,31.24808]
[1778933446263,36.38,78018.42,0.0,0.57834,0.00013,31.24882]
[1778933452304,36.38,78018.6,0.0,0.57836,0.00013,31.24855]
[1778933458829,36.38,78019.08,0.0,0.57842,0.00013,31.24777]
[1778933464387,36.38,78019.16,0.0,0.57843,0.00013,31.24769]
[1778933472443,36.39,78019.19,0.0,0.57843,0.00013,31.24774]
[1778933477479,36.39,78019.26,0.0,0.57843,0.00013,31.24768]
[1778933489040,36.39,78020.19,0.0,0.57855,0.00013,31.2462]
[1778933494598,36.39,78019.91,0.0,0.57851,0.00013,31.24382]
[1778933499633,36.4,78019.72,0.0,0.57848,0.00013,31.24423]
[1778933507689,36.4,78019.7,0.0,0.57847,0.00013,31.24438]
[1778933512724,36.4,78020.49,0.0,0.57857,0.00013,31.24306]
[1778933518766,36.41,78020.37,0.0,0.57855,0.00013,31.24335]
[1778933523801,36.41,78018.85,0.0,0.57835,0.00013,31.24602]
[1778933528835,36.41,78018.6,0.0,0.57831,0.00013,31.24651]
[1778933537900,36.41,78019.16,0.0,0.57838,0.00013,31.24566]
[1778933545956,36.42,78019.2,0.0,0.57838,0.00013,31.24567]
[1778933550992,36.42,78017.74,0.0,0.57818,0.00013,31.24823]
[1778933556027,36.42,78017.93,0.0,0.5782,0.00013,31.24505]
[1778933562070,36.42,78017.99,0.0,0.57821,0.00013,31.24502]
[1778933562626,36.42,78017.99,0.0,0.57821,0.00013,31.24502]
[1778933562771,36.42,78017.99,0.0,0.57821,0.00013,31.24502]
[1778933563078,36.42,78018.18,0.0,0.57823,0.00013,31.24469]
[1778933565090,36.42,78007.39,0.0,0.57679,0.00013,31.26294]
[1778933570125,36.41,78005.66,0.0,0.57657,0.00013,31.26565]
[1778933575160,36.41,78006.92,0.0,0.57675,0.00013,31.26335]
[1778933577393,36.4,78008.13,0.0,0.57692,0.00013,31.26124]
[1778933577443,36.4,78008.13,0.0,0.57692,0.00013,31.26124]
[1778933582819,36.4,78008.79,0.0,0.57702,0.00013,31.25994]
[1778933588025,36.39,78007.38,0.0,0.57684,0.00013,31.26219]
[1778933591438,36.39,78005.97,0.0,0.57665,0.00013,31.26443]
[1778933592119,36.38,78005.63,0.0,0.57661,0.00013,31.26494]
[1778933597191,36.38,78003.3,0.0,0.57631,0.00013,31.2687]
[1778933602239,36.38,78006.12,0.0,0.57669,0.00013,31.2639]
[1778933607293,36.37,78011.41,0.0,0.57742,0.00013,31.25475]
[1778933610302,36.36,78017.89,0.0,0.5783,0.00013,31.24354]
[1778933615383,36.36,78018.16,0.0,0.57835,0.00013,31.23997]
[1778933620518,36.35,78018.26,0.0,0.57837,0.00013,31.23966]
[1778933625651,36.34,78019.29,0.0,0.57853,0.00013,31.23767]
[1778933630692,36.34,78019.29,0.0,0.57854,0.00013,31.23753]
[1778933632000,36.34,78019.29,0.0,0.57854,0.00013,31.23746]
[1778933636320,36.34,78024.98,0.0,0.57931,0.00013,31.2275]
[1778933641359,36.33,78025.17,0.0,0.57934,0.00013,31.22713]
[1778933642686,36.33,78025.46,0.0,0.57938,0.00013,31.22661]
[1778933643122,36.33,78025.46,0.0,0.57938,0.00013,31.2266]
[1778933644691,36.33,78025.46,0.0,0.57938,0.00013,31.2266]
[1778933644713,36.33,78025.46,0.0,0.57938,0.00013,31.2266]
[1778933650178,36.33,78025.46,0.0,0.57938,0.00013,31.22653]
[1778933655732,36.33,78025.82,0.0,0.57943,0.00013,31.22585]
[1778933664795,36.33,78025.55,0.0,0.5794,0.00013,31.22625]
[1778933669832,36.33,78025.85,0.0,0.57944,0.00013,31.22569]
[1778933674867,36.32,78025.99,0.0,0.57947,0.00013,31.22247]
[1778933679902,36.32,78026.1,0.0,0.57949,0.00013,31.22224]
[1778933684937,36.32,78026.79,0.0,0.57958,0.00013,31.22099]
[1778933690458,36.32,78028.35,0.0,0.5798,0.00013,31.21818]
[1778933696015,36.32,78031.05,0.0,0.58017,0.00013,31.21333]
[1778933701057,36.32,78035.26,0.0,0.58074,0.00013,31.20578]
[1778933704077,36.31,78026.3,0.0,0.57953,0.00013,31.22167]
[1778933709112,36.32,78028.54,0.0,0.57983,0.00013,31.21775]
[1778933715154,36.31,78027.96,0.0,0.57976,0.00013,31.21869]
[1778933720189,36.31,78027.33,0.0,0.57968,0.00013,31.21975]
[1778933726232,36.31,78027.22,0.0,0.57966,0.00013,31.21988]
[1778933731267,36.31,78026.36,0.0,0.57955,0.00013,31.21847]
[1778933736303,36.31,78028.68,0.0,0.57986,0.00013,31.21448]
[1778933741339,36.32,78030.33,0.0,0.58008,0.00013,31.21166]
[1778933746373,36.32,78032.82,0.0,0.58041,0.00013,31.20733]
[1778933752415,36.32,78034.1,0.0,0.58057,0.00013,31.20517]
[1778933757449,36.33,78032.64,0.0,0.58037,0.00013,31.20789]
[1778933758455,36.33,78032.64,0.0,0.58037,0.00013,31.20789]
[1778933758530,36.33,78032.64,0.0,0.58037,0.00013,31.20789]
[1778933758921,36.33,78032.64,0.0,0.58037,0.00013,31.20789]
[1778933759015,36.33,78027.42,0.0,0.57966,0.00013,31.21714]
[1778933760954,36.32,78019.15,0.0,0.57855,0.00013,31.2315]
[1778933762384,36.32,78019.15,0.0,0.57855,0.00013,31.2315]
[1778933762440,36.32,78019.15,0.0,0.57855,0.00013,31.2315]
[1778933762487,36.32,78019.15,0.0,0.57856,0.00013,31.23147]
[1778933767522,36.32,78016.62,0.0,0.57823,0.00013,31.23567]
[1778933769589,36.32,78016.04,0.0,0.57815,0.00013,31.23665]
[1778933771024,36.31,78007.72,0.0,0.57703,0.00014,31.25083]
[1778933772560,36.31,78003.26,0.0,0.57643,0.00014,31.25833]
[1778933774589,36.31,78002.3,0.0,0.5763,0.00014,31.25993]
[1778933774591,36.31,78001.55,0.0,0.5762,0.00014,31.26117]
[1778933779359,36.31,78000.09,0.0,0.576,0.00014,31.26357]
[1778933779460,36.31,77993.47,0.0,0.57511,0.00014,31.2745]
[1778933779500,36.31,77993.47,0.0,0.57511,0.00014,31.2745]
[1778933781099,36.31,77986.08,0.0,0.57411,0.00014,31.28652]
[1778933786661,36.3,77983.92,0.0,0.57383,0.00014,31.28989]
[1778933792172,36.31,77987.11,0.0,0.57426,0.00014,31.28184]
[1778933799272,36.31,77985.9,0.0,0.57409,0.00014,31.28387]
[1778933805390,36.31,77982.43,0.0,0.57362,0.00014,31.28954]
[1778933811322,36.32,77981.21,0.0,0.57344,0.00014,31.29167]
[1778933817877,36.32,77983.57,0.0,0.57376,0.00014,31.28797]
[1778933821392,36.33,77978.12,0.0,0.57301,0.00014,31.29673]
[1778933826941,36.33,77974.47,0.0,0.57252,0.00014,31.30254]
[1778933828775,36.33,77974.85,0.0,0.57257,0.00014,31.30195]
[1778933828921,36.33,77974.85,0.0,0.57257,0.00014,31.30195]
[1778933829389,36.33,77974.85,0.0,0.57257,0.00014,31.30195]
[1778933829471,36.33,77965.86,0.0,0.57135,0.00014,31.31596]
[1778933829669,36.33,77965.86,0.0,0.57135,0.00014,31.31596]
[1778933829964,36.33,77965.86,0.0,0.57135,0.00014,31.31596]
[1778933830872,36.33,77965.86,0.0,0.57135,0.00014,31.31596]
[1778933830933,36.33,77965.86,0.0,0.57135,0.00014,31.31596]
[1778933831275,36.33,77965.86,0.0,0.57135,0.00014,31.31596]
[1778933831415,36.33,77960.79,0.0,0.57066,0.00014,31.32374]
[1778933836913,36.33,77960.56,0.0,0.57063,0.00014,31.32411]
[1778933836971,36.33,77960.56,0.0,0.57063,0.00014,31.32411]
[1778933837011,36.33,77960.93,0.0,0.57068,0.00014,31.32357]
[1778933845068,36.33,77962.02,0.0,0.57082,0.00014,31.32197]
[1778933851108,36.34,77962.12,0.0,0.57084,0.00014,31.31895]
[1778933857151,36.34,77963.38,0.0,0.571,0.00014,31.31708]
[1778933862336,36.34,77964.15,0.0,0.5711,0.00014,31.31594]
[1778933862374,36.34,77964.15,0.0,0.5711,0.00014,31.31594]
[1778933862437,36.34,77972.42,0.0,0.57222,0.00014,31.30314]
[1778933866214,36.34,77976.38,0.0,0.57276,0.00014,31.29693]
[1778933871249,36.34,77974.37,0.0,0.57249,0.00014,31.30012]
[1778933877291,36.34,77977.99,0.0,0.57297,0.00014,31.29443]
[1778933882326,36.34,77975.93,0.0,0.57269,0.00014,31.29771]
[1778933888368,36.35,77972.44,0.0,0.57222,0.00014,31.30321]
[1778933893403,36.35,77970.5,0.0,0.57195,0.00014,31.30626]
[1778933898438,36.35,77973.5,0.0,0.57236,0.00014,31.3016]
[1778933904045,36.35,77975.87,0.0,0.57268,0.00014,31.29788]
[1778933909515,36.35,77977.77,0.0,0.57293,0.00014,31.29492]
[1778933914552,36.35,77972.77,0.0,0.57226,0.00014,31.29989]
[1778933915522,36.35,77972.77,0.0,0.57226,0.00014,31.29989]
[1778933915584,36.35,77972.77,0.0,0.57226,0.00014,31.29989]
[1778933917947,36.35,77966.82,0.0,0.57146,0.00014,31.30914]
[1778933922609,36.35,77959.49,0.0,0.57046,0.00014,31.32039]
[1778933927645,36.36,77958.64,0.0,0.57034,0.00014,31.32174]
[1778933933687,36.36,77954.58,0.0,0.56979,0.00014,31.32792]
[1778933938721,36.36,77950.26,0.0,0.5692,0.00014,31.33442]
[1778933943755,36.36,77949.08,0.0,0.56903,0.00014,31.33623]
[1778933946777,36.37,77943.27,0.0,0.56824,0.00014,31.34479]
[1778933952320,36.37,77953.59,0.0,0.56963,0.00014,31.32964]
[1778933960874,36.37,77952.51,0.0,0.56948,0.00014,31.3313]
[1778933965910,36.37,77948.47,0.0,0.56894,0.00014,31.33732]
[1778933970946,36.38,77947.43,0.0,0.56879,0.00014,31.33889]
[1778933977994,36.38,77946.57,0.0,0.56868,0.00014,31.33728]
[1778933983029,36.38,77946.4,0.0,0.56865,0.00014,31.33757]
[1778933986619,36.38,77944.41,0.0,0.56838,0.00014,31.34049]
[1778933986687,36.38,77939.11,0.0,0.56766,0.00014,31.34819]
[1778933988065,36.38,77933.12,0.0,0.56685,0.00014,31.35676]
[1778933989534,36.38,77933.12,0.0,0.56685,0.00014,31.35676]
[1778933989582,36.38,77933.12,0.0,0.56685,0.00014,31.35676]
[1778933995114,36.39,77931.74,0.0,0.56665,0.00014,31.35879]
[1778934000149,36.39,77933.91,0.0,0.56694,0.00014,31.35579]
[1778934005185,36.39,77933.78,0.0,0.56692,0.00014,31.35605]
[1778934006133,36.39,77933.78,0.0,0.56692,0.00014,31.35605]
[1778934006227,36.39,77927.38,0.0,0.56605,0.00014,31.36506]
[1778934008206,36.39,77924.12,0.0,0.56561,0.00014,31.3696]
[1778934008930,36.39,77924.12,0.0,0.56561,0.00014,31.3696]
[1778934009212,36.4,77927.78,0.0,0.56611,0.00014,31.36452]
[1778934014247,36.4,77932.48,0.0,0.56674,0.00014,31.35795]
[1778934019282,36.4,77933.61,0.0,0.56689,0.00014,31.35638]
[1778934025325,36.4,77935.14,0.0,0.5671,0.00014,31.35424]
[1778934032374,36.4,77936.7,0.0,0.56731,0.00014,31.34914]
[1778934035395,36.4,77946.0,0.0,0.56857,0.00014,31.33574]
[1778934037708,36.41,77949.14,0.0,0.56899,0.00014,31.33114]
[1778934037782,36.41,77949.21,0.0,0.569,0.00014,31.33107]
[1778934043454,36.41,77950.15,0.0,0.56912,0.00014,31.32974]
[1778934048489,36.41,77950.4,0.0,0.56915,0.00014,31.32945]
[1778934053524,36.42,77947.93,0.0,0.56881,0.00014,31.33316]
[1778934058567,36.42,77946.26,0.0,0.56858,0.00014,31.33568]
[1778934064601,36.42,77944.84,0.0,0.56838,0.00014,31.33783]
[1778934069637,36.43,77942.57,0.0,0.56807,0.00014,31.34118]
[1778934075680,36.43,77942.42,0.0,0.56804,0.00014,31.34147]
[1778934080713,36.43,77941.01,0.0,0.56785,0.00014,31.34356]
[1778934085750,36.44,77942.53,0.0,0.56805,0.00014,31.34142]
[1778934087763,36.44,77948.34,0.0,0.56883,0.00014,31.33297]
[1778934092503,36.44,77954.24,0.0,0.56964,0.00014,31.32134]
[1778934097833,36.44,77951.17,0.0,0.56922,0.00014,31.32594]
[1778934103389,36.44,77950.04,0.0,0.56906,0.00014,31.32769]
[1778934108916,36.45,77947.43,0.0,0.5687,0.00014,31.33161]
[1778934113952,36.45,77945.34,0.0,0.56841,0.00014,31.33473]
[1778934118986,36.45,77940.14,0.0,0.5677,0.00014,31.34231]
[1778934124022,36.46,77939.33,0.0,0.56759,0.00014,31.34352]
[1778934129057,36.46,77938.3,0.0,0.56745,0.00014,31.34504]
[1778934134092,36.46,77937.12,0.0,0.56729,0.00014,31.34677]
[1778934139128,36.46,77936.4,0.0,0.56718,0.00014,31.34784]
[1778934144162,36.47,77935.92,0.0,0.56712,0.00014,31.34856]
[1778934149197,36.47,77935.21,0.0,0.56702,0.00014,31.34961]
[1778934154234,36.47,77934.26,0.0,0.56689,0.00014,31.34807]
[1778934159112,36.47,77932.69,0.0,0.56668,0.00014,31.35031]
[1778934159271,36.47,77932.69,0.0,0.56668,0.00014,31.35031]
[1778934159341,36.47,77936.32,0.0,0.56717,0.00014,31.34518]
[1778934161853,36.47,77936.32,0.0,0.56717,0.00014,31.34518]
[1778934161896,36.47,77940.55,0.0,0.56774,0.00014,31.33915]
[1778934162289,36.47,77939.01,0.0,0.56753,0.00014,31.34136]
[1778934169339,36.48,77938.01,0.0,0.56739,0.00014,31.34285]
[1778934175381,36.48,77937.18,0.0,0.56728,0.00014,31.34408]
[1778934180419,36.48,77937.94,0.0,0.56738,0.00014,31.34304]
[1778934185451,36.48,77937.92,0.0,0.56737,0.00014,31.34311]
[1778934188176,36.48,77940.93,0.0,0.56777,0.00014,31.33882]
[1778934188641,36.48,77940.93,0.0,0.56777,0.00014,31.33882]
[1778934188749,36.48,77950.26,0.0,0.56904,0.00014,31.32526]
[1778934188883,36.48,77950.26,0.0,0.56904,0.00014,31.32526]
[1778934189123,36.48,77950.26,0.0,0.56904,0.00014,31.32526]
[1778934190486,36.48,77960.46,0.0,0.57041,0.00014,31.31007]
[1778934193174,36.48,77960.76,0.0,0.57045,0.00014,31.30961]
[1778934193268,36.48,77960.76,0.0,0.57045,0.00014,31.30961]
[1778934193378,36.48,77960.76,0.0,0.57045,0.00014,31.30961]
[1778934193510,36.48,77960.74,0.0,0.57045,0.00014,31.30964]
[1778934195626,36.48,77960.63,0.0,0.57044,0.00014,31.3098]
[1778934195698,36.48,77962.88,0.0,0.57074,0.00013,31.30639]
[1778934201565,36.48,77954.97,0.0,0.56967,0.00014,31.31828]
[1778934202464,36.48,77954.97,0.0,0.56967,0.00014,31.31828]
[1778934202554,36.48,77954.97,0.0,0.56967,0.00014,31.31828]
[1778934207605,36.49,77952.91,0.0,0.56939,0.00014,31.32141]
[1778934213647,36.49,77953.33,0.0,0.56945,0.00014,31.31789]
[1778934218682,36.49,77953.43,0.0,0.56946,0.00014,31.31775]
[1778934220945,36.49,77957.84,0.0,0.57006,0.00014,31.31117]
[1778934221050,36.49,77957.84,0.0,0.57006,0.00014,31.31117]
[1778934221089,36.49,77957.84,0.0,0.57006,0.00014,31.31117]
[1778934224081,36.49,77960.66,0.0,0.57044,0.00014,31.30693]
[1778934224154,36.49,77960.66,0.0,0.57044,0.00014,31.30693]
[1778934227745,36.49,77971.62,0.0,0.57192,0.00013,31.29018]
[1778934232780,36.49,77973.6,0.0,0.57218,0.00013,31.28712]
[1778934237814,36.49,77972.02,0.0,0.57197,0.00013,31.2896]
[1778934242822,36.49,77971.63,0.0,0.57192,0.00013,31.29021]
[1778934248896,36.49,77966.38,0.0,0.57121,0.00013,31.29831]
[1778934250724,36.49,77967.05,0.0,0.5713,0.00013,31.29728]
[1778934255942,36.49,77970.91,0.0,0.57182,0.00013,31.29134]
[1778934260980,36.49,77973.51,0.0,0.57217,0.00013,31.28731]
[1778934266012,36.49,77974.79,0.0,0.57234,0.00013,31.28531]
[1778934271516,36.49,77972.62,0.0,0.57205,0.00013,31.28868]
[1778934271539,36.49,77964.23,0.0,0.57092,0.00013,31.29865]
[1778934273432,36.49,77957.42,0.0,0.57,0.00014,31.30894]
[1778934276082,36.49,77947.76,0.0,0.56869,0.00014,31.32326]
[1778934278577,36.49,77943.66,0.0,0.56814,0.00014,31.32923]
[1778934278663,36.49,77943.66,0.0,0.56814,0.00014,31.32923]
[1778934282752,36.49,77938.08,0.0,0.56738,0.00014,31.33727]
[1778934290180,36.49,77936.31,0.0,0.56714,0.00014,31.33981]
[1778934294110,36.5,77932.45,0.0,0.56662,0.00014,31.34527]
[1778934294223,36.5,77932.45,0.0,0.56662,0.00014,31.34527]
[1778934300251,36.49,77929.8,0.0,0.56626,0.00014,31.34897]
[1778934303126,36.49,77929.4,0.0,0.56621,0.00014,31.34953]
[1778934303275,36.49,77929.98,0.0,0.56629,0.00014,31.34872]
[1778934306293,36.5,77924.2,0.0,0.5655,0.00014,31.35679]
[1778934311334,36.5,77921.18,0.0,0.56509,0.00014,31.36101]
[1778934314878,36.5,77915.52,0.0,0.56432,0.00014,31.36873]
[1778934317370,36.51,77909.65,0.0,0.56352,0.00014,31.37658]
[1778934322406,36.51,77909.84,0.0,0.56354,0.00014,31.37638]
[1778934327441,36.51,77914.49,0.0,0.56417,0.00014,31.37025]
[1778934333483,36.52,77916.92,0.0,0.56449,0.00014,31.36422]
[1778934338518,36.53,77920.37,0.0,0.56495,0.00014,31.35961]
[1778934343553,36.53,77924.47,0.0,0.5655,0.00014,31.35408]
[1778934349596,36.53,77925.24,0.0,0.5656,0.00014,31.3531]
[1778934355158,36.54,77926.85,0.0,0.56581,0.00014,31.35096]
[1778934365227,36.55,77928.68,0.0,0.56605,0.00014,31.34856]
[1778934373785,36.55,77931.04,0.0,0.56636,0.00014,31.34537]
[1778934378412,36.55,77931.2,0.0,0.56638,0.00014,31.34517]
[1778934378422,36.55,77931.2,0.0,0.56637,0.00014,31.34521]
[1778934383857,36.56,77932.3,0.0,0.56651,0.00014,31.3438]
[1778934385871,36.56,77939.75,0.0,0.56751,0.00013,31.33332]
[1778934388787,36.57,77940.17,0.0,0.56757,0.00013,31.33277]
[1778934388859,36.57,77940.17,0.0,0.56757,0.00013,31.33277]
[1778934394934,36.58,77939.78,0.0,0.56751,0.00013,31.33059]
[1778934399995,36.58,77939.22,0.0,0.56742,0.00013,31.3315]
[1778934405006,36.59,77941.41,0.0,0.56771,0.00013,31.32848]
[1778934410040,36.59,77943.53,0.0,0.56799,0.00013,31.32555]
[1778934416085,36.6,77944.19,0.0,0.56807,0.00013,31.32474]
[1778934421119,36.61,77942.08,0.0,0.56777,0.00013,31.32788]
[1778934426156,36.61,77937.07,0.0,0.56709,0.00013,31.33511]
[1778934432198,36.62,77936.61,0.0,0.56702,0.00013,31.33588]
[1778934438240,36.62,77935.65,0.0,0.56688,0.00013,31.33735]
[1778934445792,36.63,77935.73,0.0,0.56688,0.00013,31.33738]
[1778934451330,36.64,77934.01,0.0,0.56665,0.00013,31.337]
[1778934454722,36.64,77933.91,0.0,0.56663,0.00013,31.33717]
[1778934454880,36.64,77933.91,0.0,0.56663,0.00013,31.33717]
[1778934454994,36.64,77933.91,0.0,0.56663,0.00013,31.33717]
[1778934455040,36.64,77927.28,0.0,0.56574,0.00013,31.34639]
[1778934455241,36.64,77927.28,0.0,0.56574,0.00013,31.34639]
[1778934455591,36.64,77918.62,0.0,0.56457,0.00013,31.35819]
[1778934456366,36.64,77918.62,0.0,0.56456,0.00013,31.3582]
[1778934457373,36.64,77906.3,0.0,0.5629,0.00014,31.3745]
[1778934460184,36.64,77905.81,0.0,0.56283,0.00014,31.37515]
[1778934460275,36.64,77905.81,0.0,0.56283,0.00014,31.37515]
[1778934460394,36.64,77905.07,0.0,0.56273,0.00014,31.37611]
[1778934465934,36.65,77904.05,0.0,0.56259,0.00014,31.37753]
[1778934471471,36.66,77903.8,0.0,0.56254,0.00013,31.37799]
[1778934476019,36.66,77898.03,0.0,0.56176,0.00014,31.38547]
[1778934481104,36.66,77894.18,0.0,0.56124,0.00014,31.39032]
[1778934481152,36.66,77894.18,0.0,0.56124,0.00014,31.39032]
[1778934481691,36.66,77894.45,0.0,0.56127,0.00014,31.38998]
[1778934481931,36.66,77894.45,0.0,0.56127,0.00014,31.38998]
[1778934482014,36.66,77885.6,0.0,0.56008,0.00014,31.40094]
[1778934482652,36.67,77879.38,0.0,0.55924,0.00014,31.40849]
[1778934486090,36.67,77874.24,0.0,0.55854,0.00014,31.41467]
[1778934489666,36.67,77872.5,0.0,0.5583,0.00014,31.41675]
[1778934489755,36.67,77872.5,0.0,0.5583,0.00014,31.41675]
[1778934489855,36.67,77874.94,0.0,0.55863,0.00014,31.4139]
[1778934496160,36.68,77874.02,0.0,0.55849,0.00014,31.41508]
[1778934501683,36.68,77878.28,0.0,0.55907,0.00014,31.41004]
[1778934505710,36.68,77883.95,0.0,0.55984,0.00014,31.40319]
[1778934510745,36.68,77887.95,0.0,0.56038,0.00014,31.39828]
[1778934515780,36.68,77891.17,0.0,0.56082,0.00014,31.39137]
[1778934518801,36.68,77880.71,0.0,0.55941,0.00014,31.40416]
[1778934523836,36.68,77876.56,0.0,0.55885,0.00014,31.40911]
[1778934528871,36.67,77879.97,0.0,0.55931,0.00014,31.40502]
[1778934529289,36.67,77879.97,0.0,0.55931,0.00014,31.40502]
[1778934532628,36.68,77878.74,0.0,0.55914,0.00014,31.40651]
[1778934532899,36.68,77877.98,0.0,0.55904,0.00014,31.40743]
[1778934537935,36.68,77882.68,0.0,0.55967,0.00014,31.40183]
[1778934542970,36.68,77879.44,0.0,0.55923,0.00014,31.40575]
[1778934548007,36.68,77879.5,0.0,0.55924,0.00014,31.40567]
[1778934549843,36.68,77880.58,0.0,0.55938,0.00014,31.40437]
[1778934550023,36.68,77880.37,0.0,0.55935,0.00014,31.40463]
[1778934552344,36.68,77882.34,0.0,0.55962,0.00014,31.40225]
[1778934558079,36.68,77883.94,0.0,0.55984,0.00014,31.40032]
[1778934563112,36.69,77888.37,0.0,0.56043,0.00014,31.39496]
[1778934566132,36.69,77895.44,0.0,0.56138,0.00013,31.38619]
[1778934567388,36.69,77897.15,0.0,0.56161,0.00013,31.38403]
[1778934568146,36.69,77903.64,0.0,0.56249,0.00013,31.37576]
[1778934570209,36.69,77908.55,0.0,0.56315,0.00013,31.36943]
[1778934572050,36.69,77914.26,0.0,0.56392,0.00013,31.35907]
[1778934573181,36.7,77926.47,0.0,0.56556,0.00013,31.34267]
[1778934575403,36.7,77927.69,0.0,0.56572,0.00013,31.34104]
[1778934576202,36.7,77930.27,0.0,0.56607,0.00013,31.33751]
[1778934580230,36.7,77935.95,0.0,0.56683,0.00013,31.32968]
[1778934585265,36.71,77938.69,0.0,0.56719,0.00013,31.32591]
[1778934590300,36.71,77935.64,0.0,0.56677,0.00013,31.33029]
[1778934595335,36.72,77935.58,0.0,0.56676,0.00013,31.33045]
[1778934599797,36.72,77943.52,0.0,0.56782,0.00013,31.31932]
[1778934600619,36.72,77943.52,0.0,0.56782,0.00013,31.31932]
[1778934600703,36.72,77943.52,0.0,0.56782,0.00013,31.31932]
[1778934605559,36.73,77951.2,0.0,0.56884,0.00013,31.30835]
[1778934612455,36.73,77950.1,0.0,0.56869,0.00013,31.31007]
[1778934614578,36.73,77949.55,0.0,0.56861,0.00013,31.31088]
[1778934614720,36.73,77949.55,0.0,0.56861,0.00013,31.31088]
[1778934619623,36.73,77954.76,0.0,0.56931,0.00013,31.30329]
[1778934619629,36.73,77954.76,0.0,0.56931,0.00013,31.30329]
[1778934619634,36.73,77954.76,0.0,0.56931,0.00013,31.30329]
[1778934619724,36.73,77954.76,0.0,0.56931,0.00013,31.30329]
[1778934619810,36.73,77954.76,0.0,0.56931,0.00013,31.30329]
[1778934619841,36.73,77954.76,0.0,0.56931,0.00013,31.30329]
[1778934619887,36.73,77957.05,0.0,0.56962,0.00013,31.29992]
[1778934621279,36.73,77957.05,0.0,0.56962,0.00013,31.29992]
[1778934621719,36.73,77956.76,0.0,0.56958,0.00013,31.30035]
[1778934621859,36.73,77956.76,0.0,0.56958,0.00013,31.30035]
[1778934621946,36.73,77965.11,0.0,0.5707,0.00013,31.28793]
[1778934626100,36.73,77964.96,0.0,0.57068,0.00013,31.28815]
[1778934626114,36.73,77964.96,0.0,0.57068,0.00013,31.28815]
[1778934626220,36.73,77964.96,0.0,0.57068,0.00013,31.28815]
[1778934626293,36.73,77964.03,0.0,0.57055,0.00013,31.28957]
[1778934631587,36.73,77961.38,0.0,0.5702,0.00013,31.29064]
[1778934637147,36.74,77959.84,0.0,0.56999,0.00013,31.29298]
[1778934642664,36.74,77954.48,0.0,0.56927,0.00013,31.30095]
[1778934647699,36.74,77950.08,0.0,0.56867,0.00013,31.3074]
[1778934652734,36.74,77952.02,0.0,0.56893,0.00013,31.30463]
[1778934657768,36.75,77951.72,0.0,0.56889,0.00013,31.30511]
[1778934662810,36.75,77951.19,0.0,0.56881,0.00013,31.30593]
[1778934667844,36.75,77950.89,0.0,0.56877,0.00013,31.30642]
[1778934672878,36.75,77950.11,0.0,0.56866,0.00013,31.3076]
[1778934677912,36.76,77953.93,0.0,0.56917,0.00013,31.3021]
[1778934678922,36.76,77963.52,0.0,0.57045,0.00013,31.28792]
[1778934684962,36.76,77965.84,0.0,0.57077,0.00013,31.2844]
[1778934689998,36.75,77966.43,0.0,0.57085,0.00013,31.28348]
[1778934695034,36.75,77966.88,0.0,0.57092,0.00013,31.27985]
[1778934700079,36.75,77971.41,0.0,0.57152,0.00013,31.27302]
[1778934705114,36.76,77973.29,0.0,0.57176,0.00013,31.2703]
[1778934710149,36.77,77977.27,0.0,0.57229,0.00013,31.2643]
[1778934711436,36.77,77977.82,0.0,0.57236,0.00013,31.26348]
[1778934714421,36.77,77979.13,0.0,0.57253,0.00013,31.26154]
[1778934715184,36.77,77979.56,0.0,0.57258,0.00013,31.26091]
[1778934720218,36.78,77981.44,0.0,0.57283,0.00013,31.25813]
[1778934726261,36.79,77982.75,0.0,0.57299,0.00013,31.2563]
[1778934732303,36.8,77983.67,0.0,0.5731,0.00013,31.25504]
[1778934738347,36.8,77984.56,0.0,0.5732,0.00013,31.25383]
[1778934744391,36.81,77985.73,0.0,0.57335,0.00013,31.25217]
[1778934750430,36.82,77987.0,0.0,0.57351,0.00013,31.25036]
[1778934755465,36.83,77987.81,0.0,0.57361,0.00013,31.2463]
[1778934760968,36.83,77987.53,0.0,0.57357,0.00013,31.24683]
[1778934762952,36.83,77996.39,0.0,0.57474,0.00013,31.23287]
[1778934765116,36.84,77985.03,0.0,0.57322,0.00013,31.25092]
[1778934771578,36.85,77987.41,0.0,0.57353,0.00013,31.24739]
[1778934776615,36.85,77989.19,0.0,0.57375,0.00013,31.24472]
[1778934781648,36.86,77991.58,0.0,0.57407,0.00013,31.24105]
[1778934788198,36.86,77989.51,0.0,0.57378,0.00013,31.24446]
[1778934793732,36.87,77993.02,0.0,0.57424,0.00013,31.23903]
[1778934799774,36.87,77990.34,0.0,0.57388,0.00013,31.24339]
[1778934804809,36.88,77992.09,0.0,0.5741,0.00013,31.24072]
[1778934806023,36.88,77992.09,0.0,0.5741,0.00013,31.24072]
[1778934806046,36.88,77992.09,0.0,0.5741,0.00013,31.24072]
[1778934806261,36.88,77992.09,0.0,0.5741,0.00013,31.24072]
[1778934806269,36.88,77996.4,0.0,0.57468,0.00013,31.23387]
[1778934808338,36.88,78012.58,0.0,0.57683,0.00013,31.20754]
[1778934809924,36.88,78012.58,0.0,0.57683,0.00013,31.20755]
[1778934810023,36.88,78012.58,0.0,0.57683,0.00013,31.20755]
[1778934810166,36.88,78013.59,0.0,0.57696,0.00013,31.20588]
[1778934815888,36.88,78018.51,0.0,0.57762,0.00013,31.19481]
[1778934820922,36.88,78022.66,0.0,0.57817,0.00013,31.1879]
[1778934825957,36.89,78025.22,0.0,0.5785,0.00013,31.18364]
[1778934836024,36.89,78025.2,0.0,0.57849,0.00013,31.18385]
[1778934841016,36.9,78025.0,0.0,0.57846,0.00013,31.18426]
[1778934841076,36.9,78025.0,0.0,0.57846,0.00013,31.18426]
[1778934841165,36.9,78025.7,0.0,0.57855,0.00013,31.18309]
[1778934844926,36.9,78026.63,0.0,0.57867,0.00013,31.18154]
[1778934851132,36.9,78029.95,0.0,0.5791,0.00013,31.17602]
[1778934858181,36.91,78030.32,0.0,0.57914,0.00013,31.17551]
[1778934868758,36.92,78033.44,0.0,0.57954,0.00013,31.17035]
[1778934876307,36.92,78035.04,0.0,0.57976,0.00013,31.16478]
[1778934880918,36.92,78036.0,0.0,0.57988,0.00013,31.16317]
[1778934886865,36.93,78036.94,0.0,0.58,0.00013,31.16164]
[1778934892419,36.93,78037.51,0.0,0.58006,0.00013,31.1608]
[1778934898970,36.94,78037.17,0.0,0.58001,0.00013,31.16152]
[1778934903289,36.94,78037.17,0.0,0.58001,0.00013,31.16159]
[1778934903365,36.94,78037.17,0.0,0.58001,0.00013,31.16159]
[1778934903885,36.94,78036.35,0.0,0.5799,0.00013,31.16302]
[1778934903939,36.94,78036.35,0.0,0.5799,0.00013,31.16302]
[1778934904503,36.94,78031.27,0.0,0.57922,0.00013,31.17181]
[1778934905510,36.94,78021.62,0.0,0.57794,0.00013,31.18822]
[1778934909547,36.94,78021.94,0.0,0.57798,0.00013,31.1877]
[1778934909628,36.94,78023.56,0.0,0.57819,0.00013,31.18498]
[1778934909658,36.94,78023.56,0.0,0.57819,0.00013,31.18498]
[1778934909737,36.94,78023.56,0.0,0.57819,0.00013,31.18498]
[1778934909916,36.94,78023.56,0.0,0.57819,0.00013,31.18498]
[1778934910871,36.94,78023.56,0.0,0.57819,0.00013,31.18499]
[1778934916588,36.95,78017.28,0.0,0.57736,0.00013,31.19559]
[1778934918602,36.95,78011.69,0.0,0.57661,0.00013,31.20486]
[1778934923637,36.95,78009.41,0.0,0.57631,0.00013,31.20863]
[1778934929190,36.95,78007.36,0.0,0.57603,0.00013,31.212]
[1778934934714,36.95,78006.2,0.0,0.57588,0.00013,31.21098]
[1778934939749,36.95,78009.34,0.0,0.5763,0.00013,31.20588]
[1778934944784,36.95,78010.03,0.0,0.57639,0.00013,31.20478]
[1778934949819,36.95,78010.23,0.0,0.57641,0.00013,31.20449]
[1778934955040,36.95,78010.43,0.0,0.57644,0.00013,31.20419]
[1778934961903,36.95,78007.49,0.0,0.57604,0.00013,31.20904]
[1778934966938,36.96,78011.82,0.0,0.57662,0.00013,31.20196]
[1778934971973,36.96,78015.03,0.0,0.57704,0.00013,31.1967]
[1778934977008,36.96,78016.48,0.0,0.57723,0.00013,31.19434]
[1778934982043,36.96,78018.23,0.0,0.57746,0.00013,31.19146]
[1778934989610,36.96,78020.71,0.0,0.57779,0.00013,31.18739]
[1778934996142,36.97,78022.11,0.0,0.57797,0.00013,31.18217]
[1778935002185,36.97,78021.76,0.0,0.57792,0.00013,31.18282]
[1778935003789,36.97,78021.76,0.0,0.57792,0.00013,31.18282]
[1778935003858,36.97,78021.76,0.0,0.57792,0.00013,31.18282]
[1778935009232,36.97,78022.1,0.0,0.57796,0.00013,31.18232]
[1778935014269,36.97,78021.42,0.0,0.57787,0.00013,31.1835]
[1778935019303,36.97,78021.73,0.0,0.57791,0.00013,31.18302]
[1778935022076,36.97,78018.72,0.0,0.57751,0.00013,31.18809]
[1778935022123,36.97,78018.72,0.0,0.57751,0.00013,31.18809]
[1778935023332,36.97,78012.32,0.0,0.57666,0.00013,31.19871]
[1778935029374,36.98,78010.94,0.0,0.57647,0.00013,31.20099]
[1778935034408,36.98,78007.82,0.0,0.57606,0.00013,31.2061]
[1778935039445,36.98,78009.87,0.0,0.57633,0.00013,31.20276]
[1778935045490,36.98,78011.06,0.0,0.57649,0.00013,31.20082]
[1778935050522,36.98,78007.35,0.0,0.57599,0.00013,31.2069]
[1778935055560,36.98,78003.25,0.0,0.57545,0.00013,31.21064]
[1778935061600,36.98,78002.6,0.0,0.57537,0.00013,31.2117]
[1778935068649,36.98,78001.2,0.0,0.57518,0.00013,31.21397]
[1778935079726,36.98,78005.09,0.0,0.57569,0.00013,31.20773]
[1778935081739,36.98,78013.19,0.0,0.57677,0.00013,31.19449]
[1778935082747,36.98,78020.69,0.0,0.57777,0.00013,31.18203]
[1778935087782,36.98,78023.26,0.0,0.57811,0.00013,31.17763]
[1778935091191,36.98,78023.73,0.0,0.57818,0.00013,31.1768]
[1778935091278,36.98,78023.73,0.0,0.57818,0.00013,31.1768]
[1778935098806,36.98,78023.27,0.0,0.57811,0.00013,31.17761]
[1778935099285,36.98,78023.27,0.0,0.57811,0.00013,31.17761]
[1778935099379,36.98,78021.35,0.0,0.57786,0.00013,31.18089]
[1778935102283,36.98,78021.35,0.0,0.57785,0.00013,31.18091]
[1778935107922,36.98,78018.93,0.0,0.57753,0.00013,31.18504]
[1778935112957,36.99,78017.95,0.0,0.5774,0.00013,31.18379]
[1778935117992,36.99,78016.88,0.0,0.57725,0.00013,31.18562]
[1778935120770,36.99,78016.88,0.0,0.57725,0.00013,31.18562]
[1778935126047,36.99,78015.68,0.0,0.57709,0.00013,31.1877]
[1778935131082,36.99,78018.02,0.0,0.5774,0.00013,31.18388]
[1778935134752,36.99,78018.37,0.0,0.57744,0.00013,31.18332]
[1778935140664,37.0,78022.72,0.0,0.57801,0.00013,31.17612]
[1778935146187,37.0,78025.37,0.0,0.57836,0.00013,31.17173]
[1778935149925,37.0,78026.25,0.0,0.57847,0.00013,31.17027]
[1778935155250,37.0,78028.56,0.0,0.57878,0.00013,31.1664]
[1778935155277,37.0,78028.56,0.0,0.57878,0.00013,31.1664]
[1778935160805,37.01,78024.36,0.0,0.57822,0.00013,31.17357]
[1778935165887,37.01,78025.29,0.0,0.57834,0.00013,31.17201]
[1778935171363,37.01,78027.43,0.0,0.57863,0.00013,31.16549]
[1778935174888,37.01,78027.43,0.0,0.57863,0.00013,31.16549]
[1778935175884,37.01,78027.81,0.0,0.57868,0.00013,31.16486]
[1778935175929,37.01,78027.81,0.0,0.57868,0.00013,31.16486]
[1778935176398,37.01,78027.15,0.0,0.57859,0.00013,31.16599]
[1778935179419,37.01,78021.22,0.0,0.5778,0.00013,31.176]
[1778935184455,37.01,78016.94,0.0,0.57723,0.00013,31.18315]
[1778935190500,37.01,78013.49,0.0,0.57677,0.00013,31.18887]
[1778935195535,37.01,78009.82,0.0,0.57629,0.00013,31.19491]
[1778935201088,37.01,78008.32,0.0,0.57608,0.00013,31.19737]
[1778935206612,37.01,78005.83,0.0,0.57575,0.00013,31.20143]
[1778935208626,37.01,78012.29,0.0,0.57661,0.00013,31.19089]
[1778935214669,37.01,78013.62,0.0,0.57679,0.00013,31.18864]
[1778935219784,37.01,78015.1,0.0,0.57699,0.00013,31.18612]
[1778935227986,37.0,78016.93,0.0,0.57725,0.00013,31.18294]
[1778935237828,36.99,78019.5,0.0,0.57762,0.00013,31.17535]
[1778935247896,36.98,78021.05,0.0,0.57784,0.00013,31.17251]
[1778935257966,36.97,78022.66,0.0,0.57807,0.00013,31.16956]
[1778935263004,36.96,78023.89,0.0,0.57824,0.00013,31.16736]
[1778935269046,36.96,78024.11,0.0,0.57828,0.00013,31.16684]
[1778935280121,36.95,78024.52,0.0,0.57835,0.00013,31.16589]
[1778935290191,36.94,78025.15,0.0,0.57845,0.00013,31.16458]
[1778935296236,36.93,78025.59,0.0,0.57852,0.00013,31.16076]
[1778935301787,36.93,78026.28,0.0,0.57862,0.00013,31.15947]
[1778935308319,36.92,78025.85,0.0,0.57857,0.00013,31.16005]
[1778935313356,36.92,78029.69,0.0,0.57909,0.00013,31.15338]
[1778935320404,36.91,78031.59,0.0,0.57935,0.00013,31.14999]
[1778935322248,36.91,78031.18,0.0,0.5793,0.00013,31.15066]
[1778935322431,36.91,78031.18,0.0,0.5793,0.00013,31.15066]
[1778935322595,36.91,78030.38,0.0,0.57919,0.00013,31.15204]
[1778935324102,36.91,78030.38,0.0,0.57919,0.00013,31.15202]
[1778935324136,36.91,78030.38,0.0,0.57919,0.00013,31.15202]
[1778935324432,36.91,78028.35,0.0,0.57892,0.00013,31.15548]
[1778935329466,36.91,78029.31,0.0,0.57906,0.00013,31.15375]
[1778935334504,36.91,78031.88,0.0,0.5794,0.00013,31.14925]
[1778935339537,36.9,78030.43,0.0,0.57922,0.00013,31.15167]
[1778935344572,36.9,78029.64,0.0,0.57912,0.00013,31.15295]
[1778935352629,36.9,78029.12,0.0,0.57906,0.00013,31.15079]
[1778935357664,36.89,78028.64,0.0,0.579,0.00013,31.15153]
[1778935362698,36.89,78028.46,0.0,0.57898,0.00013,31.15177]
[1778935367734,36.89,78028.08,0.0,0.57894,0.00013,31.15234]
[1778935374783,36.88,78027.81,0.0,0.57891,0.00013,31.15271]
[1778935382842,36.88,78027.69,0.0,0.5789,0.00013,31.15279]
[1778935387874,36.88,78025.36,0.0,0.57859,0.00013,31.1567]
[1778935392908,36.87,78025.8,0.0,0.57866,0.00013,31.15586]
[1778935397944,36.87,78026.18,0.0,0.57871,0.00013,31.15514]
[1778935402983,36.87,78026.38,0.0,0.57874,0.00013,31.15471]
[1778935404996,36.87,78017.99,0.0,0.57762,0.00013,31.16893]
[1778935407009,36.87,78009.52,0.0,0.57649,0.00013,31.18304]
[1778935409901,36.87,78010.85,0.0,0.57667,0.00013,31.18088]
[1778935409947,36.87,78010.85,0.0,0.57667,0.00013,31.18088]
[1778935415067,36.87,78013.54,0.0,0.57703,0.00013,31.17356]
[1778935420102,36.87,78010.76,0.0,0.57666,0.00013,31.17821]
[1778935425137,36.88,78008.88,0.0,0.5764,0.00013,31.18136]
[1778935430172,36.88,78008.48,0.0,0.57635,0.00013,31.18206]
[1778935436213,36.88,78013.01,0.0,0.57695,0.00013,31.17464]
[1778935441249,36.88,78016.89,0.0,0.57746,0.00013,31.16822]
[1778935448297,36.89,78020.03,0.0,0.57787,0.00013,31.16303]
[1778935453856,36.89,78021.77,0.0,0.5781,0.00013,31.16014]
[1778935454032,36.89,78021.77,0.0,0.5781,0.00013,31.16014]
[1778935454080,36.89,78022.93,0.0,0.57825,0.00013,31.15819]
[1778935455487,36.89,78029.09,0.0,0.57907,0.00013,31.1477]
[1778935457959,36.89,78029.09,0.0,0.57907,0.00013,31.14771]
[1778935458015,36.89,78029.09,0.0,0.57907,0.00013,31.14771]
[1778935458061,36.89,78030.12,0.0,0.57921,0.00013,31.14596]
[1778935463403,36.89,78028.6,0.0,0.579,0.00013,31.14863]
[1778935468437,36.89,78022.89,0.0,0.57824,0.00013,31.15842]
[1778935473474,36.9,78020.52,0.0,0.57793,0.00013,31.15954]
[1778935478508,36.9,78018.08,0.0,0.5776,0.00013,31.1637]
[1778935483544,36.9,78018.95,0.0,0.57771,0.00013,31.1623]
[1778935488579,36.9,78016.84,0.0,0.57742,0.00013,31.1659]
[1778935493614,36.91,78014.88,0.0,0.57716,0.00013,31.16924]
[1778935500663,36.91,78014.69,0.0,0.57713,0.00013,31.16966]
[1778935505699,36.91,78011.16,0.0,0.57665,0.00013,31.17557]
[1778935511743,36.91,78010.73,0.0,0.57659,0.00013,31.17635]
[1778935516777,36.92,78007.73,0.0,0.57619,0.00013,31.18134]
[1778935521813,36.92,78006.73,0.0,0.57605,0.00013,31.18303]
[1778935527856,36.92,78006.79,0.0,0.57606,0.00013,31.18298]
[1778935532892,36.92,78006.48,0.0,0.57602,0.00013,31.18059]
[1778935534296,36.92,78010.12,0.0,0.5765,0.00013,31.17462]
[1778935534327,36.92,78010.12,0.0,0.5765,0.00013,31.17462]
[1778935540955,36.93,78008.07,0.0,0.57622,0.00013,31.17806]
[1778935553554,36.93,78014.59,0.0,0.57708,0.00013,31.16744]
[1778935561088,36.93,78019.01,0.0,0.57767,0.00013,31.16015]
[1778935566123,36.94,78021.7,0.0,0.57802,0.00013,31.15568]
[1778935571160,36.94,78016.35,0.0,0.57731,0.00013,31.16469]
[1778935579216,36.94,78013.37,0.0,0.57691,0.00013,31.1697]
[1778935584251,36.94,78012.05,0.0,0.57673,0.00013,31.17192]
[1778935589287,36.94,78014.28,0.0,0.57702,0.00013,31.16826]
[1778935594328,36.94,78009.87,0.0,0.57644,0.00013,31.17264]
[1778935599358,36.95,78014.61,0.0,0.57707,0.00013,31.16485]
[1778935604397,36.95,78017.99,0.0,0.57751,0.00013,31.15927]
[1778935609432,36.95,78020.24,0.0,0.57781,0.00013,31.15554]
[1778935614790,36.95,78019.98,0.0,0.57777,0.00013,31.156]
[1778935620509,36.95,78018.47,0.0,0.57757,0.00013,31.15857]
[1778935625543,36.95,78015.57,0.0,0.57718,0.00013,31.16344]
[1778935630578,36.95,78016.07,0.0,0.57725,0.00013,31.16264]
[1778935635615,36.96,78014.61,0.0,0.57705,0.00013,31.1651]
[1778935640649,36.96,78014.0,0.0,0.57697,0.00013,31.16614]
[1778935645685,36.96,78013.74,0.0,0.57693,0.00013,31.1666]
[1778935654257,36.96,78018.47,0.0,0.57756,0.00013,31.15586]
[1778935654717,36.96,78018.47,0.0,0.57756,0.00013,31.15586]
[1778935659783,36.96,78017.21,0.0,0.57739,0.00013,31.15802]
[1778935667842,36.97,78018.04,0.0,0.5775,0.00013,31.15673]
[1778935672876,36.97,78020.23,0.0,0.57778,0.00013,31.15313]
[1778935678307,36.97,78021.09,0.0,0.57789,0.00013,31.15172]
[1778935678556,36.97,78021.23,0.0,0.57791,0.00013,31.15154]
[1778935679271,36.97,78021.23,0.0,0.57791,0.00013,31.15154]
[1778935684472,36.97,78022.47,0.0,0.57807,0.00013,31.14952]
[1778935691002,36.98,78022.59,0.0,0.57808,0.00013,31.14938]
[1778935695090,36.98,78022.59,0.0,0.57808,0.00013,31.14938]
[1778935700120,36.98,78022.84,0.0,0.57811,0.00013,31.14907]
[1778935705108,36.98,78022.84,0.0,0.5781,0.00013,31.14914]
[1778935706509,36.98,78028.54,0.0,0.57886,0.00013,31.1395]
[1778935711564,36.99,78030.67,0.0,0.57914,0.00013,31.13302]
[1778935716588,36.99,78032.65,0.0,0.5794,0.00013,31.12971]
[1778935719858,36.99,78033.13,0.0,0.57946,0.00013,31.12887]
[1778935722224,36.99,78033.42,0.0,0.5795,0.00013,31.12835]
[1778935725278,36.99,78036.91,0.0,0.57996,0.00013,31.12239]
[1778935728269,37.0,78046.24,0.0,0.58119,0.00013,31.10619]
[1778935731291,37.0,78049.67,0.0,0.58164,0.00013,31.10022]
[1778935734311,37.0,78055.47,0.0,0.58241,0.00013,31.08992]
[1778935735318,37.0,78061.48,0.0,0.5832,0.00013,31.07907]
[1778935740352,37.0,78064.01,0.0,0.58353,0.00013,31.07452]
[1778935745387,37.01,78064.19,0.0,0.58355,0.00013,31.07426]
[1778935750423,37.01,78063.63,0.0,0.58348,0.00013,31.07533]
[1778935750812,37.01,78063.63,0.0,0.58348,0.00013,31.07533]
[1778935751430,37.01,78063.03,0.0,0.5834,0.00013,31.07644]
[1778935756466,37.01,78061.33,0.0,0.58317,0.00013,31.07958]
[1778935761500,37.01,78061.12,0.0,0.58314,0.00013,31.08001]
[1778935766535,37.01,78059.57,0.0,0.58293,0.00013,31.08288]
[1778935770563,37.02,78052.65,0.0,0.58201,0.00013,31.09538]
[1778935775602,37.02,78052.52,0.0,0.58199,0.00013,31.09278]
[1778935777915,37.02,78051.54,0.0,0.58186,0.00013,31.09455]
[1778935778014,37.02,78046.44,0.0,0.58119,0.00013,31.10356]
[1778935783655,37.02,78039.34,0.0,0.58025,0.00013,31.11588]
[1778935788689,37.01,78032.57,0.0,0.57936,0.00013,31.12753]
[1778935790715,37.01,78032.06,0.0,0.57929,0.00013,31.1284]
[1778935792700,37.01,78031.18,0.0,0.57917,0.00013,31.12988]
[1778935792740,37.01,78029.16,0.0,0.57891,0.00013,31.13332]
[1778935796748,37.01,78022.38,0.0,0.57801,0.00013,31.14481]
[1778935798763,37.01,78013.96,0.0,0.57689,0.00013,31.15886]
[1778935802114,37.01,78009.23,0.0,0.57626,0.00013,31.16664]
[1778935802183,37.01,78009.23,0.0,0.57626,0.00013,31.16664]
[1778935803797,37.01,78019.03,0.0,0.57756,0.00013,31.15045]
[1778935810447,37.01,78020.86,0.0,0.5778,0.00013,31.14741]
[1778935810470,37.01,78020.86,0.0,0.5778,0.00013,31.14741]
[1778935811273,37.02,78019.05,0.0,0.57756,0.00013,31.15046]
[1778935812860,37.02,78026.94,0.0,0.5786,0.00013,31.1372]
[1778935815343,37.02,78027.76,0.0,0.57871,0.00013,31.13581]
[1778935820978,37.02,78029.41,0.0,0.57893,0.00013,31.13309]
[1778935822480,37.02,78038.1,0.0,0.58008,0.00013,31.11817]
[1778935827503,37.02,78041.87,0.0,0.58058,0.00013,31.11158]
[1778935830844,37.02,78042.98,0.0,0.58073,0.00013,31.10963]
[1778935830987,37.02,78042.98,0.0,0.58073,0.00013,31.10963]
[1778935836021,37.02,78042.55,0.0,0.58067,0.00013,31.10757]
[1778935839042,37.03,78036.65,0.0,0.57988,0.00013,31.11792]
[1778935844076,37.03,78034.95,0.0,0.57965,0.00013,31.1209]
[1778935849112,37.03,78035.63,0.0,0.57974,0.00013,31.11972]
[1778935855154,37.03,78034.51,0.0,0.57959,0.00013,31.12166]
[1778935861196,37.03,78032.67,0.0,0.57935,0.00013,31.12483]
[1778935866232,37.03,78030.82,0.0,0.5791,0.00013,31.12802]
[1778935871267,37.03,78030.22,0.0,0.57902,0.00013,31.12906]
[1778935876302,37.03,78029.59,0.0,0.57894,0.00013,31.13015]
[1778935881337,37.03,78029.09,0.0,0.57887,0.00013,31.13103]
[1778935886372,37.03,78029.62,0.0,0.57894,0.00013,31.13016]
[1778935891407,37.03,78029.64,0.0,0.57894,0.00013,31.12722]
[1778935898456,37.04,78029.18,0.0,0.57888,0.00013,31.12806]
[1778935903491,37.04,78028.43,0.0,0.57878,0.00013,31.12938]
[1778935908526,37.04,78028.08,0.0,0.57873,0.00013,31.13001]
[1778935916104,37.04,78028.59,0.0,0.57879,0.00013,31.1292]
[1778935921617,37.04,78028.23,0.0,0.57874,0.00013,31.12986]
[1778935926651,37.04,78027.92,0.0,0.5787,0.00013,31.13043]
[1778935931700,37.05,78028.1,0.0,0.57872,0.00013,31.13016]
[1778935937250,37.05,78028.11,0.0,0.57872,0.00013,31.13018]
[1778935938824,37.05,78027.86,0.0,0.57868,0.00013,31.13062]
[1778935945960,37.05,78028.45,0.0,0.57876,0.00013,31.12967]
[1778935946355,37.05,78028.45,0.0,0.57876,0.00013,31.12967]
[1778935946533,37.05,78028.45,0.0,0.57876,0.00013,31.12967]
[1778935946634,37.05,78028.19,0.0,0.57872,0.00013,31.13014]
[1778935947815,37.05,78035.9,0.0,0.57974,0.00013,31.11695]
[1778935950716,37.05,78039.01,0.0,0.58016,0.00013,31.11155]
[1778935950796,37.05,78039.01,0.0,0.58016,0.00013,31.11155]
[1778935950870,37.05,78037.46,0.0,0.57995,0.00013,31.11422]
[1778935956391,37.05,78038.2,0.0,0.58006,0.00013,31.10996]
[1778935961911,37.05,78041.21,0.0,0.58046,0.00013,31.10479]
[1778935967953,37.05,78043.06,0.0,0.58069,0.00013,31.10166]
[1778935972988,37.06,78041.73,0.0,0.58051,0.00013,31.10406]
[1778935978024,37.06,78039.21,0.0,0.58017,0.00013,31.10857]
[1778935983069,37.07,78038.71,0.0,0.5801,0.00013,31.10958]
[1778935988102,37.07,78039.92,0.0,0.58025,0.00013,31.10763]
[1778935993137,37.08,78041.05,0.0,0.58039,0.00013,31.10582]
[1778935998173,37.08,78041.56,0.0,0.58045,0.00013,31.10509]
[1778935999556,37.08,78041.56,0.0,0.58045,0.00013,31.10509]
[1778935999567,37.09,78041.94,0.0,0.58049,0.00013,31.10449]
[1778935999774,37.09,78041.94,0.0,0.58049,0.00013,31.10449]
[1778936002201,37.09,78032.56,0.0,0.57925,0.00013,31.12073]
[1778936007236,37.09,78031.47,0.0,0.5791,0.00013,31.1227]
[1778936012270,37.09,78030.59,0.0,0.57898,0.00013,31.12136]
[1778936013820,37.09,78030.59,0.0,0.57898,0.00013,31.12136]
[1778936015820,37.1,78027.01,0.0,0.5785,0.00013,31.12748]
[1778936016299,37.1,78025.77,0.0,0.57834,0.00013,31.12959]
[1778936021334,37.1,78025.53,0.0,0.5783,0.00013,31.13005]
[1778936026369,37.1,78019.07,0.0,0.57744,0.00013,31.1409]
[1778936030397,37.1,78013.36,0.0,0.57668,0.00013,31.15035]
[1778936035432,37.1,78011.07,0.0,0.57638,0.00013,31.1541]
[1778936040467,37.1,78011.28,0.0,0.57641,0.00013,31.15375]
[1778936045505,37.1,78005.66,0.0,0.57566,0.00013,31.16288]
[1778936047517,37.1,78003.43,0.0,0.57537,0.00013,31.16648]
[1778936050245,37.1,78002.68,0.0,0.57527,0.00013,31.16768]
[1778936050346,37.1,78002.68,0.0,0.57527,0.00013,31.16768]
[1778936056580,37.1,78002.35,0.0,0.57522,0.00013,31.16824]
[1778936061614,37.1,78001.36,0.0,0.57509,0.00013,31.16986]
[1778936066651,37.11,77995.68,0.0,0.57433,0.00013,31.17896]
[1778936072692,37.11,77993.45,0.0,0.57403,0.00013,31.17963]
[1778936077727,37.11,77991.05,0.0,0.57371,0.00013,31.18345]
[1778936078732,37.11,77991.05,0.0,0.57371,0.00013,31.18345]
[1778936078744,37.11,77991.05,0.0,0.57371,0.00013,31.18345]
[1778936078892,37.11,77990.38,0.0,0.57362,0.00013,31.18451]
[1778936080749,37.11,77984.66,0.0,0.57286,0.00013,31.19335]
[1778936081300,37.11,77984.66,0.0,0.57286,0.00013,31.19335]
[1778936081759,37.11,77982.79,0.0,0.57261,0.00013,31.1962]
[1778936083772,37.11,77993.24,0.0,0.574,0.00013,31.17993]
[1778936088807,37.11,77993.7,0.0,0.57407,0.00013,31.17914]
[1778936095857,37.1,77991.06,0.0,0.57373,0.00013,31.18317]
[1778936100892,37.1,77991.52,0.0,0.57379,0.00013,31.18237]
[1778936107451,37.09,77993.17,0.0,0.57402,0.00013,31.17969]
[1778936109053,37.1,77999.1,0.0,0.5748,0.00013,31.17034]
[1778936115997,37.1,77995.25,0.0,0.57429,0.00013,31.17654]
[1778936122039,37.1,77997.33,0.0,0.57456,0.00013,31.17328]
[1778936127591,37.1,77998.08,0.0,0.57466,0.00013,31.17217]
[1778936135130,37.1,77998.63,0.0,0.57474,0.00013,31.16827]
[1778936140165,37.1,77999.51,0.0,0.57486,0.00013,31.16681]
[1778936147730,37.1,77999.56,0.0,0.57487,0.00013,31.16666]
[1778936153927,37.09,77999.57,0.0,0.57488,0.00013,31.16661]
[1778936155439,37.09,77999.64,0.0,0.57489,0.00013,31.16647]
[1778936161313,37.09,77999.57,0.0,0.57488,0.00013,31.16653]
[1778936167871,37.09,77999.47,0.0,0.57487,0.00013,31.16664]
[1778936175410,37.09,77999.71,0.0,0.57491,0.00013,31.16622]
[1778936180446,37.09,77999.72,0.0,0.57491,0.00013,31.16617]
[1778936185481,37.08,77997.19,0.0,0.57457,0.00013,31.17018]
[1778936189484,37.08,77995.75,0.0,0.57438,0.00013,31.17245]
[1778936189585,37.08,77996.6,0.0,0.5745,0.00013,31.1711]
[1778936198572,37.08,77994.97,0.0,0.57428,0.00013,31.17076]
[1778936203607,37.09,77992.86,0.0,0.574,0.00013,31.1741]
[1778936208642,37.08,77989.75,0.0,0.57359,0.00013,31.17896]
[1778936213677,37.08,77987.76,0.0,0.57333,0.00013,31.18202]
[1778936218713,37.08,77987.47,0.0,0.57329,0.00013,31.18243]
[1778936223749,37.08,77985.64,0.0,0.57305,0.00013,31.18522]
[1778936226077,37.08,77985.7,0.0,0.57306,0.00013,31.1851]
[1778936226775,37.08,77983.41,0.0,0.57276,0.00013,31.18863]
[1778936229791,37.07,77978.09,0.0,0.57205,0.00013,31.19672]
[1778936234827,37.07,77977.59,0.0,0.57199,0.00013,31.1974]
[1778936237847,37.07,77985.25,0.0,0.57301,0.00013,31.18563]
[1778936245903,37.07,77986.53,0.0,0.57319,0.00013,31.18358]
[1778936250938,37.07,77984.31,0.0,0.5729,0.00013,31.18697]
[1778936255973,37.06,77983.79,0.0,0.57284,0.00013,31.1848]
[1778936263022,37.06,77983.91,0.0,0.57286,0.00013,31.18455]
[1778936268575,37.06,77982.01,0.0,0.57261,0.00013,31.18744]
[1778936277119,37.06,77981.08,0.0,0.57249,0.00013,31.18879]
[1778936283163,37.05,77981.07,0.0,0.57249,0.00013,31.18875]
[1778936288716,37.05,77980.73,0.0,0.57245,0.00013,31.18922]
[1778936294240,37.05,77980.44,0.0,0.57241,0.00013,31.18961]
[1778936300283,37.05,77982.34,0.0,0.57267,0.00013,31.18663]
[1778936308857,37.04,77982.06,0.0,0.57264,0.00013,31.18698]
[1778936318927,37.04,77981.32,0.0,0.57255,0.00013,31.18509]
[1778936323445,37.04,77974.65,0.0,0.57167,0.00013,31.19523]
[1778936328998,37.03,77971.01,0.0,0.57119,0.00013,31.20062]
[1778936334522,37.03,77969.81,0.0,0.57103,0.00013,31.20233]
[1778936339557,37.02,77971.62,0.0,0.57128,0.00013,31.19953]
[1778936344591,37.02,77969.51,0.0,0.57101,0.00013,31.2026]
[1778936350024,37.01,77971.34,0.0,0.57126,0.00013,31.19977]
[1778936357834,37.01,77972.89,0.0,0.57147,0.00013,31.19727]
[1778936366746,37.0,77974.79,0.0,0.57174,0.00013,31.19419]
[1778936371624,36.99,77975.81,0.0,0.57188,0.00013,31.19256]
[1778936376817,36.99,77973.24,0.0,0.57155,0.00013,31.19341]
[1778936381851,36.98,77974.15,0.0,0.57168,0.00013,31.19195]
[1778936386886,36.98,77975.45,0.0,0.57186,0.00013,31.18988]
[1778936391920,36.98,77975.72,0.0,0.5719,0.00013,31.18939]
[1778936396956,36.97,77976.94,0.0,0.57207,0.00013,31.18744]
[1778936401992,36.97,77977.48,0.0,0.57215,0.00013,31.18652]
[1778936406543,36.97,77973.42,0.0,0.57161,0.00013,31.19265]
[1778936407133,36.97,77970.35,0.0,0.5712,0.00013,31.19727]
[1778936412073,36.96,77975.98,0.0,0.57196,0.00013,31.18868]
[1778936417097,36.96,77977.62,0.0,0.57218,0.00013,31.18612]
[1778936422141,36.96,77978.53,0.0,0.57231,0.00013,31.18465]
[1778936427163,36.95,77978.82,0.0,0.57235,0.00013,31.18414]
[1778936432189,36.95,77979.34,0.0,0.57243,0.00013,31.18033]
[1778936437208,36.95,77980.35,0.0,0.57257,0.00013,31.17871]
[1778936442217,36.94,77979.99,0.0,0.57253,0.00013,31.1792]
[1778936447229,36.94,77979.84,0.0,0.57251,0.00013,31.17938]
[1778936452257,36.94,77980.66,0.0,0.57262,0.00013,31.17805]
[1778936457269,36.94,77980.66,0.0,0.57263,0.00013,31.17799]
[1778936462286,36.93,77980.61,0.0,0.57263,0.00013,31.17802]
[1778936464142,36.93,77975.08,0.0,0.57189,0.00013,31.18649]
[1778936469183,36.93,77977.08,0.0,0.57216,0.00013,31.1834]
[1778936474213,36.93,77977.82,0.0,0.57226,0.00013,31.18223]
[1778936475253,36.93,77969.33,0.0,0.57112,0.00013,31.19513]
[1778936480279,36.93,77971.72,0.0,0.57144,0.00013,31.19152]
[1778936485294,36.93,77976.73,0.0,0.57212,0.00013,31.18386]
[1778936490358,36.93,77978.61,0.0,0.57237,0.00013,31.18094]
[1778936495429,36.93,77978.45,0.0,0.57235,0.00013,31.17824]
[1778936500473,36.93,77977.14,0.0,0.57218,0.00013,31.18025]
[1778936505528,36.93,77977.9,0.0,0.57228,0.00013,31.17908]
[1778936510547,36.93,77973.69,0.0,0.57172,0.00013,31.18552]
[1778936515553,36.93,77973.87,0.0,0.57174,0.00013,31.18523]
[1778936520600,36.93,77970.25,0.0,0.57126,0.00013,31.1907]
[1778936525658,36.92,77971.1,0.0,0.57138,0.00013,31.18939]
[1778936528483,36.92,77965.99,0.0,0.57069,0.00013,31.19707]
[1778936528521,36.92,77965.99,0.0,0.57069,0.00013,31.19707]
[1778936533917,36.93,77961.09,0.0,0.57003,0.00013,31.20437]
[1778936536938,36.93,77954.88,0.0,0.5692,0.00013,31.21349]
[1778936541973,36.93,77950.53,0.0,0.56861,0.00013,31.21984]
[1778936547008,36.93,77948.15,0.0,0.56829,0.00013,31.22331]
[1778936551262,36.93,77947.76,0.0,0.56824,0.00013,31.22389]
[1778936551264,36.93,77947.76,0.0,0.56824,0.00013,31.22389]
[1778936551344,36.93,77947.86,0.0,0.56825,0.00013,31.22085]
[1778936557079,36.94,77941.7,0.0,0.56742,0.00013,31.22964]
[1778936562114,36.94,77941.28,0.0,0.56736,0.00013,31.23027]
[1778936566649,36.94,77940.97,0.0,0.56732,0.00013,31.23076]
[1778936567149,36.94,77941.02,0.0,0.56733,0.00013,31.2307]
[1778936570174,36.94,77936.99,0.0,0.56678,0.00013,31.23634]
[1778936575206,36.94,77929.33,0.0,0.56576,0.00013,31.24688]
[1778936576077,36.94,77929.33,0.0,0.56576,0.00013,31.24688]
[1778936576336,36.94,77927.38,0.0,0.5655,0.00013,31.24952]
[1778936579337,36.94,77920.58,0.0,0.56458,0.00013,31.25865]
[1778936584346,36.94,77923.96,0.0,0.56504,0.00013,31.25412]
[1778936588324,36.94,77935.0,0.0,0.56652,0.00013,31.23906]
[1778936589731,36.94,77935.0,0.0,0.56652,0.00013,31.23906]
[1778936590356,36.94,77935.64,0.0,0.56661,0.00013,31.23818]
[1778936590370,36.94,77935.64,0.0,0.56661,0.00013,31.23818]
[1778936591332,36.94,77936.05,0.0,0.56666,0.00013,31.23761]
[1778936593120,36.94,77937.03,0.0,0.56679,0.00013,31.23625]
[1778936593147,36.94,77937.03,0.0,0.56679,0.00013,31.23625]
[1778936598381,36.94,77937.7,0.0,0.56689,0.00013,31.23522]
[1778936603416,36.93,77937.99,0.0,0.56694,0.00013,31.23472]
[1778936609457,36.92,77938.67,0.0,0.56703,0.00013,31.23366]
[1778936614493,36.92,77939.21,0.0,0.56712,0.00013,31.2299]
[1778936619527,36.92,77939.47,0.0,0.56716,0.00013,31.22945]
[1778936626577,36.91,77939.7,0.0,0.5672,0.00013,31.22901]
[1778936631613,36.91,77939.86,0.0,0.56723,0.00013,31.2287]
[1778936636647,36.9,77939.14,0.0,0.56714,0.00013,31.22963]
[1778936641681,36.9,77939.0,0.0,0.56712,0.00013,31.22974]
[1778936646717,36.89,77938.21,0.0,0.56702,0.00013,31.23075]
[1778936651751,36.89,77941.93,0.0,0.56753,0.00013,31.22545]
[1778936656787,36.88,77941.51,0.0,0.56748,0.00013,31.22596]
[1778936661822,36.88,77942.07,0.0,0.56756,0.00013,31.22515]
[1778936666857,36.88,77940.9,0.0,0.5674,0.00013,31.22683]
[1778936671894,36.88,77940.96,0.0,0.56741,0.00013,31.22384]
[1778936676928,36.89,77941.11,0.0,0.56743,0.00013,31.22366]
[1778936683977,36.89,77941.48,0.0,0.56747,0.00013,31.22317]
[1778936689016,36.89,77941.71,0.0,0.5675,0.00013,31.22288]
[1778936700095,36.89,77941.73,0.0,0.5675,0.00013,31.22291]
[1778936705132,36.89,77942.31,0.0,0.56757,0.00013,31.22212]
[1778936711173,36.9,77941.99,0.0,0.56753,0.00013,31.22261]
[1778936716208,36.9,77935.52,0.0,0.56666,0.00013,31.2317]
[1778936721244,36.9,77935.78,0.0,0.56669,0.00013,31.23136]
[1778936726279,36.9,77937.6,0.0,0.56693,0.00013,31.22885]
[1778936731314,36.9,77935.66,0.0,0.56668,0.00013,31.22865]
[1778936736351,36.9,77934.54,0.0,0.56653,0.00013,31.23023]
[1778936741387,36.9,77932.91,0.0,0.5663,0.00013,31.2325]
[1778936747429,36.91,77931.7,0.0,0.56614,0.00013,31.23418]
[1778936752462,36.91,77930.79,0.0,0.56602,0.00013,31.23545]
[1778936757497,36.91,77929.77,0.0,0.56588,0.00013,31.23686]
[1778936762533,36.91,77929.73,0.0,0.56587,0.00013,31.23693]
[1778936768575,36.91,77929.13,0.0,0.56579,0.00013,31.23776]
[1778936772105,36.91,77923.12,0.0,0.56498,0.00013,31.24591]
[1778936777638,36.91,77920.11,0.0,0.56458,0.00013,31.24992]
[1778936784612,36.91,77920.88,0.0,0.56468,0.00013,31.24888]
[1778936789726,36.91,77924.22,0.0,0.56514,0.00013,31.24437]
[1778936794759,36.9,77924.77,0.0,0.56521,0.00013,31.2407]
[1778936802314,36.9,77926.32,0.0,0.56542,0.00013,31.23859]
[1778936807850,36.9,77926.0,0.0,0.56538,0.00013,31.23901]
[1778936812885,36.9,77925.6,0.0,0.56533,0.00013,31.23954]
[1778936820941,36.9,77925.8,0.0,0.56536,0.00013,31.23926]
[1778936827991,36.9,77925.83,0.0,0.56536,0.00013,31.23921]
[1778936838069,36.9,77925.9,0.0,0.56537,0.00013,31.2391]
[1778936843103,36.9,77925.93,0.0,0.56538,0.00013,31.23905]
[1778936848137,36.9,77925.93,0.0,0.56538,0.00013,31.23905]
[1778936853173,36.9,77925.7,0.0,0.56535,0.00013,31.23643]
[1778936858209,36.9,77925.8,0.0,0.56536,0.00013,31.23629]
[1778936866265,36.9,77926.15,0.0,0.56541,0.00013,31.23581]
[1778936873314,36.9,77925.93,0.0,0.56538,0.00013,31.2361]
[1778936878350,36.9,77925.98,0.0,0.56539,0.00013,31.23602]
[1778936883384,36.9,77926.38,0.0,0.56544,0.00013,31.23548]
[1778936887411,36.9,77931.98,0.0,0.5662,0.00013,31.22782]
[1778936892448,36.9,77933.95,0.0,0.56646,0.00013,31.22511]
[1778936899499,36.9,77933.73,0.0,0.56643,0.00013,31.22543]
[1778936900908,36.9,77938.43,0.0,0.56706,0.00013,31.21889]
[1778936901512,36.9,77944.02,0.0,0.56781,0.00013,31.21102]
[1778936906550,36.9,77944.75,0.0,0.56791,0.00013,31.21003]
[1778936907555,36.9,77952.63,0.0,0.56896,0.00013,31.19874]
[1778936908562,36.9,77961.5,0.0,0.57015,0.00013,31.18574]
[1778936909478,36.9,77961.5,0.0,0.57015,0.00013,31.18574]
[1778936909507,36.9,77961.5,0.0,0.57015,0.00013,31.18574]
[1778936914604,36.9,77959.15,0.0,0.56984,0.00013,31.1863]
[1778936919639,36.9,77964.34,0.0,0.57054,0.00013,31.17861]
[1778936924676,36.9,77962.77,0.0,0.57033,0.00013,31.18093]
[1778936926691,36.9,77956.1,0.0,0.56943,0.00013,31.19077]
[1778936929684,36.9,77952.3,0.0,0.56892,0.00013,31.19631]
[1778936929840,36.9,77951.34,0.0,0.56879,0.00013,31.1977]
[1778936929848,36.9,77950.67,0.0,0.5687,0.00013,31.19867]
[1778936934819,36.91,77948.69,0.0,0.56844,0.00013,31.20153]
[1778936934909,36.91,77948.69,0.0,0.56844,0.00013,31.20153]
[1778936935010,36.9,77947.89,0.0,0.56833,0.00013,31.20267]
[1778936940788,36.9,77946.89,0.0,0.5682,0.00013,31.20408]
[1778936946069,36.9,77945.82,0.0,0.56805,0.00013,31.20559]
[1778936948844,36.9,77936.71,0.0,0.56683,0.00013,31.21841]
[1778936954041,36.9,77935.72,0.0,0.5667,0.00013,31.21975]
[1778936959921,36.9,77935.78,0.0,0.56671,0.00013,31.2196]
[1778936964956,36.89,77937.74,0.0,0.56698,0.00013,31.21683]
[1778936970997,36.89,77938.1,0.0,0.56703,0.00013,31.21627]
[1778936976033,36.89,77939.65,0.0,0.56725,0.00013,31.21113]
[1778936981578,36.89,77939.29,0.0,0.5672,0.00013,31.2116]
[1778936987072,36.88,77940.54,0.0,0.56738,0.00013,31.2098]
[1778936987233,36.88,77940.54,0.0,0.56738,0.00013,31.2098]
[1778936987305,36.88,77941.13,0.0,0.56746,0.00013,31.20896]
[1778936989969,36.89,77941.55,0.0,0.56751,0.00013,31.20839]
[1778936990132,36.89,77941.01,0.0,0.56744,0.00013,31.20916]
[1778936992193,36.89,77941.01,0.0,0.56744,0.00013,31.20916]
[1778936992226,36.89,77941.01,0.0,0.56744,0.00013,31.20916]
[1778936992230,36.89,77941.42,0.0,0.56749,0.00013,31.20861]
[1778936998187,36.89,77941.53,0.0,0.5675,0.00013,31.20853]
[1778937003721,36.9,77938.38,0.0,0.56707,0.00013,31.21303]
[1778937009264,36.9,77936.92,0.0,0.56687,0.00013,31.21513]
[1778937014300,36.9,77935.69,0.0,0.5667,0.00013,31.2169]
[1778937019343,36.9,77935.75,0.0,0.5667,0.00013,31.21687]
[1778937020759,36.9,77935.75,0.0,0.5667,0.00013,31.21687]
[1778937020851,36.91,77939.52,0.0,0.56721,0.00013,31.21162]
[1778937026393,36.91,77950.58,0.0,0.56869,0.00013,31.19598]
[1778937030421,36.91,77959.51,0.0,0.56988,0.00013,31.18302]
[1778937035455,36.91,77962.38,0.0,0.57027,0.00013,31.17582]
[1778937040490,36.91,77963.41,0.0,0.57041,0.00013,31.17427]
[1778937045525,36.91,77965.67,0.0,0.57072,0.00013,31.17087]
[1778937050560,36.91,77966.77,0.0,0.57087,0.00013,31.16918]
[1778937053969,36.91,77966.79,0.0,0.57087,0.00013,31.16914]
[1778937060126,36.91,77969.75,0.0,0.57127,0.00013,31.16464]
[1778937063652,36.9,77958.86,0.0,0.56981,0.00013,31.18083]
[1778937068687,36.91,77953.27,0.0,0.56906,0.00013,31.18907]
[1778937073722,36.91,77951.54,0.0,0.56882,0.00013,31.19169]
[1778937078757,36.92,77951.54,0.0,0.56881,0.00013,31.19178]
[1778937083794,36.92,77948.57,0.0,0.56841,0.00013,31.19612]
[1778937088829,36.92,77948.36,0.0,0.56837,0.00013,31.19651]
[1778937093864,36.93,77948.38,0.0,0.56838,0.00013,31.19363]
[1778937098899,36.93,77948.41,0.0,0.56838,0.00013,31.19365]
[1778937103935,36.93,77943.36,0.0,0.56769,0.00013,31.20089]
[1778937108970,36.94,77943.43,0.0,0.5677,0.00013,31.20084]
[1778937114835,36.94,77943.81,0.0,0.56775,0.00013,31.20033]
[1778937116019,36.94,77935.63,0.0,0.56665,0.00013,31.21182]
[1778937117026,36.94,77928.41,0.0,0.56568,0.00013,31.22174]
[1778937122064,36.94,77929.78,0.0,0.56586,0.00013,31.21988]
[1778937125415,36.94,77931.06,0.0,0.56604,0.00013,31.21813]
[1778937125420,36.94,77931.06,0.0,0.56604,0.00013,31.21813]
[1778937125465,36.94,77931.06,0.0,0.56604,0.00013,31.21813]
[1778937125516,36.94,77930.9,0.0,0.56601,0.00013,31.21835]
[1778937131615,36.94,77925.81,0.0,0.56533,0.00013,31.22528]
[1778937137166,36.94,77924.07,0.0,0.5651,0.00013,31.22761]
[1778937142203,36.94,77922.99,0.0,0.56495,0.00013,31.22905]
[1778937148242,36.94,77922.89,0.0,0.56494,0.00013,31.22916]
[1778937156300,36.93,77922.75,0.0,0.56493,0.00013,31.22639]
[1778937158147,36.93,77922.6,0.0,0.56491,0.00013,31.22659]
[1778937158299,36.93,77922.6,0.0,0.56491,0.00013,31.22659]
[1778937158941,36.93,77919.83,0.0,0.56454,0.00013,31.23028]
[1778937159078,36.93,77919.83,0.0,0.56454,0.00013,31.23028]
[1778937159192,36.93,77919.83,0.0,0.56454,0.00013,31.23028]
[1778937159320,36.93,77919.83,0.0,0.56454,0.00013,31.23028]
[1778937160328,36.93,77911.91,0.0,0.56348,0.00013,31.2407]
[1778937161826,36.93,77903.34,0.0,0.56232,0.00013,31.25173]
[1778937163010,36.93,77903.34,0.0,0.56232,0.00013,31.25173]
[1778937163147,36.93,77903.34,0.0,0.56232,0.00013,31.25173]
[1778937163840,36.93,77902.95,0.0,0.56227,0.00013,31.25221]
[1778937169390,36.93,77898.65,0.0,0.5617,0.00013,31.25762]
[1778937176440,36.93,77894.13,0.0,0.56109,0.00013,31.26323]
[1778937181970,36.93,77890.71,0.0,0.56063,0.00013,31.26742]
[1778937187517,36.92,77888.56,0.0,0.56034,0.00013,31.27003]
[1778937189006,36.92,77879.68,0.0,0.55915,0.00013,31.28071]
[1778937189247,36.92,77879.68,0.0,0.55915,0.00013,31.28071]
[1778937189423,36.92,77879.68,0.0,0.55915,0.00013,31.28071]
[1778937189531,36.92,77879.68,0.0,0.55915,0.00013,31.28071]
[1778937191041,36.93,77867.84,0.0,0.55755,0.00013,31.29456]
[1778937194057,36.93,77865.12,0.0,0.55718,0.00013,31.29767]
[1778937194106,36.93,77864.14,0.0,0.55705,0.00013,31.2988]
[1778937194125,36.93,77864.14,0.0,0.55705,0.00013,31.2988]
[1778937197910,36.93,77862.36,0.0,0.55681,0.00013,31.30083]
[1778937197990,36.93,77862.36,0.0,0.55681,0.00013,31.30083]
[1778937203197,36.93,77859.06,0.0,0.55636,0.00013,31.30458]
[1778937203905,36.93,77859.06,0.0,0.55636,0.00013,31.30458]
[1778937204349,36.94,77854.07,0.0,0.55568,0.00013,31.31011]
[1778937204508,36.94,77854.07,0.0,0.55568,0.00013,31.31011]
[1778937204613,36.94,77854.07,0.0,0.55568,0.00013,31.31011]
[1778937204883,36.94,77848.55,0.0,0.55494,0.00013,31.31611]
[1778937207672,36.94,77845.48,0.0,0.55452,0.00014,31.3194]
[1778937207714,36.94,77845.48,0.0,0.55452,0.00014,31.3194]
[1778937207753,36.94,77844.82,0.0,0.55443,0.00014,31.32011]
[1778937213702,36.94,77849.08,0.0,0.55501,0.00013,31.31268]
[1778937216722,36.94,77842.3,0.0,0.55409,0.00014,31.31992]
[1778937221757,36.94,77846.36,0.0,0.55463,0.00013,31.31564]
[1778937226081,36.95,77846.96,0.0,0.55471,0.00013,31.31502]
[1778937226155,36.95,77849.35,0.0,0.55504,0.00013,31.31246]
[1778937231827,36.95,77855.04,0.0,0.5558,0.00013,31.30632]
[1778937236862,36.95,77854.87,0.0,0.55577,0.00013,31.30655]
[1778937241898,36.96,77854.3,0.0,0.55569,0.00013,31.30722]
[1778937246933,36.96,77854.89,0.0,0.55577,0.00013,31.30662]
[1778937251969,36.97,77859.77,0.0,0.55642,0.00013,31.30127]
[1778937257003,36.97,77860.78,0.0,0.55655,0.00013,31.30019]
[1778937262044,36.97,77859.24,0.0,0.55634,0.00013,31.30195]
[1778937269095,36.98,77858.38,0.0,0.55622,0.00013,31.30297]
[1778937274126,36.98,77856.8,0.0,0.55601,0.00013,31.30184]
[1778937279162,36.99,77857.04,0.0,0.55603,0.00013,31.30162]
[1778937285400,36.99,77856.51,0.0,0.55596,0.00013,31.30224]
[1778937291042,36.99,77855.61,0.0,0.55583,0.00013,31.30328]
[1778937291209,36.99,77855.61,0.0,0.55583,0.00013,31.30328]
[1778937291246,36.99,77855.56,0.0,0.55583,0.00013,31.30335]
[1778937295100,37.0,77856.03,0.0,0.55589,0.00013,31.30285]
[1778937295169,37.0,77856.03,0.0,0.55589,0.00013,31.30285]
[1778937295122,37.0,77855.64,0.0,0.55583,0.00013,31.3033]
[1778937300309,37.0,77854.8,0.0,0.55572,0.00013,31.30426]
[1778937305344,37.0,77853.4,0.0,0.55552,0.00013,31.30583]
[1778937309828,37.01,77853.84,0.0,0.55558,0.00013,31.30537]
[1778937309892,37.01,77853.84,0.0,0.55558,0.00013,31.30537]
[1778937315414,37.01,77855.77,0.0,0.55584,0.00013,31.30332]
[1778937320449,37.01,77854.85,0.0,0.55571,0.00013,31.30438]
[1778937325484,37.02,77854.69,0.0,0.55568,0.00013,31.3046]
[1778937330521,37.02,77853.8,0.0,0.55556,0.00013,31.30561]
[1778937335556,37.02,77854.01,0.0,0.55559,0.00013,31.30251]
[1778937342085,37.03,77854.36,0.0,0.55563,0.00013,31.30219]
[1778937349657,37.03,77854.33,0.0,0.55562,0.00013,31.30228]
[1778937354692,37.04,77853.9,0.0,0.55556,0.00013,31.30279]
[1778937359736,37.04,77853.54,0.0,0.55551,0.00013,31.30321]
[1778937365768,37.04,77857.63,0.0,0.55605,0.00013,31.29879]
[1778937370804,37.05,77859.85,0.0,0.55635,0.00013,31.29637]
[1778937376847,37.05,77860.61,0.0,0.55645,0.00013,31.29558]
[1778937381879,37.05,77860.0,0.0,0.55636,0.00013,31.29629]
[1778937387921,37.06,77859.44,0.0,0.55628,0.00013,31.29696]
[1778937392958,37.06,77859.2,0.0,0.55625,0.00013,31.29435]
[1778937398430,37.06,77858.54,0.0,0.55616,0.00013,31.29511]
[1778937406048,37.07,77857.62,0.0,0.55603,0.00013,31.2962]
[1778937412091,37.07,77857.3,0.0,0.55598,0.00013,31.2966]
[1778937422158,37.08,77856.78,0.0,0.5559,0.00013,31.29724]
[1778937427257,37.08,77856.18,0.0,0.55582,0.00013,31.29792]
[1778937434245,37.09,77856.12,0.0,0.55581,0.00013,31.29805]
[1778937440047,37.09,77855.71,0.0,0.55575,0.00013,31.29853]
[1778937445325,37.09,77855.69,0.0,0.55574,0.00013,31.29859]
[1778937451856,37.1,77855.78,0.0,0.55575,0.00013,31.29562]
[1778937458414,37.1,77855.78,0.0,0.55575,0.00013,31.29566]
[1778937465465,37.1,77859.94,0.0,0.5563,0.00013,31.29114]
[1778937468616,37.1,77852.78,0.0,0.55534,0.00013,31.29897]
[1778937474219,37.11,77853.68,0.0,0.55546,0.00013,31.29801]
[1778937479751,37.11,77851.74,0.0,0.5552,0.00013,31.30012]
[1778937485991,37.11,77849.11,0.0,0.55484,0.00013,31.30296]
[1778937486148,37.11,77849.11,0.0,0.55484,0.00013,31.30296]
[1778937490372,37.11,77844.11,0.0,0.55417,0.00013,31.3083]
[1778937490643,37.12,77842.58,0.0,0.55396,0.00013,31.30992]
[1778937491529,37.12,77842.58,0.0,0.55396,0.00013,31.30992]
[1778937492140,37.12,77834.6,0.0,0.55289,0.00013,31.31812]
[1778937494670,37.11,77828.34,0.0,0.55204,0.00013,31.32439]
[1778937497196,37.11,77828.29,0.0,0.55204,0.00013,31.32444]
[1778937501609,37.11,77833.31,0.0,0.55272,0.00013,31.3194]
[1778937501726,37.11,77833.31,0.0,0.55272,0.00013,31.3194]
[1778937501825,37.11,77833.31,0.0,0.55272,0.00013,31.3194]
[1778937501983,37.11,77833.31,0.0,0.55272,0.00013,31.3194]
[1778937502022,37.11,77844.64,0.0,0.55424,0.00013,31.30773]
[1778937502727,37.11,77844.64,0.0,0.55424,0.00013,31.30773]
[1778937504225,37.11,77859.6,0.0,0.55625,0.00013,31.29163]
[1778937505091,37.11,77859.6,0.0,0.55625,0.00013,31.29163]
[1778937505212,37.11,77859.6,0.0,0.55625,0.00013,31.29163]
[1778937505276,37.11,77859.48,0.0,0.55623,0.00013,31.29177]
[1778937508934,37.11,77858.79,0.0,0.55614,0.00013,31.29254]
[1778937509049,37.11,77858.79,0.0,0.55614,0.00013,31.29254]
[1778937517832,37.12,77862.75,0.0,0.55667,0.00013,31.28528]
[1778937522871,37.12,77863.37,0.0,0.55675,0.00013,31.28463]
[1778937528913,37.12,77861.57,0.0,0.55651,0.00013,31.28666]
[1778937533950,37.13,77857.03,0.0,0.55589,0.00013,31.29169]
[1778937538986,37.13,77856.77,0.0,0.55586,0.00013,31.29199]
[1778937544023,37.13,77857.1,0.0,0.5559,0.00013,31.29165]
[1778937549056,37.13,77857.06,0.0,0.55589,0.00013,31.29172]
[1778937558120,37.13,77856.46,0.0,0.55581,0.00013,31.29241]
[1778937563155,37.14,77856.17,0.0,0.55577,0.00013,31.29275]
[1778937569201,37.14,77855.82,0.0,0.55572,0.00013,31.29315]
[1778937572168,37.14,77856.37,0.0,0.5558,0.00013,31.28964]
[1778937572278,37.14,77856.37,0.0,0.5558,0.00013,31.28964]
[1778937572352,37.14,77863.62,0.0,0.55677,0.00013,31.28165]
[1778937574235,37.14,77870.64,0.0,0.55771,0.00013,31.27373]
[1778937576249,37.14,77870.94,0.0,0.55775,0.00013,31.27334]
[1778937581284,37.13,77871.96,0.0,0.5579,0.00013,31.27209]
[1778937584924,37.13,77874.26,0.0,0.55821,0.00013,31.26943]
[1778937586663,37.13,77879.95,0.0,0.55897,0.00013,31.26278]
[1778937586815,37.13,77879.95,0.0,0.55897,0.00013,31.26278]
[1778937587327,37.13,77882.47,0.0,0.55931,0.00013,31.25979]
[1778937589340,37.13,77891.39,0.0,0.56051,0.00013,31.2491]
[1778937590352,37.13,77899.95,0.0,0.56165,0.00013,31.23855]
[1778937592790,37.13,77905.28,0.0,0.56237,0.00013,31.23188]
[1778937594382,37.13,77919.13,0.0,0.56422,0.00013,31.21405]
[1778937595389,37.13,77924.81,0.0,0.56498,0.00013,31.20653]
[1778937595823,37.13,77924.81,0.0,0.56498,0.00013,31.20653]
[1778937598632,37.13,77928.92,0.0,0.56553,0.00013,31.20105]
[1778937599417,37.13,77929.69,0.0,0.56563,0.00013,31.20001]
[1778937604453,37.13,77926.57,0.0,0.56521,0.00013,31.20425]
[1778937609490,37.14,77919.86,0.0,0.56431,0.00013,31.21319]
[1778937616537,37.14,77915.19,0.0,0.56368,0.00013,31.21938]
[1778937621572,37.14,77918.41,0.0,0.5641,0.00013,31.21524]
[1778937626607,37.15,77920.2,0.0,0.56434,0.00013,31.21295]
[1778937632118,37.15,77916.77,0.0,0.56388,0.00013,31.21453]
[1778937634817,37.15,77916.24,0.0,0.56381,0.00013,31.21521]
[1778937634868,37.15,77915.95,0.0,0.56377,0.00013,31.21558]
[1778937640711,37.15,77916.02,0.0,0.56379,0.00013,31.21546]
[1778937645744,37.15,77917.21,0.0,0.56394,0.00013,31.21393]
[1778937650779,37.15,77920.75,0.0,0.56441,0.00013,31.20934]
[1778937655813,37.15,77920.34,0.0,0.56435,0.00013,31.20993]
[1778937662867,37.16,77921.17,0.0,0.56446,0.00013,31.20891]
[1778937667905,37.16,77926.25,0.0,0.56513,0.00013,31.20222]
[1778937671937,37.16,77931.31,0.0,0.56581,0.00013,31.19544]
[1778937672402,37.16,77932.44,0.0,0.56596,0.00013,31.1939]
[1778937678983,37.16,77934.38,0.0,0.56622,0.00013,31.19129]
[1778937682528,37.16,77935.57,0.0,0.56637,0.00013,31.18968]
[1778937682598,37.16,77935.57,0.0,0.56637,0.00013,31.18968]
[1778937688514,37.17,77940.63,0.0,0.56705,0.00013,31.18273]
[1778937694088,37.17,77941.02,0.0,0.5671,0.00013,31.17927]
[1778937700978,37.17,77941.21,0.0,0.56713,0.00013,31.17901]
[1778937705610,37.17,77943.19,0.0,0.56739,0.00013,31.1763]
[1778937705240,37.17,77937.44,0.0,0.56662,0.00013,31.18427]
[1778937705850,37.17,77937.44,0.0,0.56662,0.00013,31.18427]
[1778937706172,37.17,77937.44,0.0,0.56662,0.00013,31.18427]
[1778937707179,37.17,77920.25,0.0,0.56432,0.00013,31.20741]
[1778937708186,37.17,77916.06,0.0,0.56376,0.00013,31.21288]
[1778937709327,37.17,77916.06,0.0,0.56376,0.00013,31.21288]
[1778937709379,37.17,77916.06,0.0,0.56376,0.00013,31.21288]
[1778937709397,37.17,77916.06,0.0,0.56376,0.00013,31.21288]
[1778937709427,37.17,77916.06,0.0,0.56376,0.00013,31.21288]
[1778937709501,37.17,77910.7,0.0,0.56305,0.00013,31.21978]
[1778937714227,37.17,77904.9,0.0,0.56228,0.00013,31.22712]
[1778937719732,37.16,77902.51,0.0,0.56196,0.00013,31.23006]
[1778937725305,37.16,77902.84,0.0,0.56201,0.00013,31.22959]
[1778937730340,37.16,77903.05,0.0,0.56204,0.00013,31.22927]
[1778937735375,37.15,77903.15,0.0,0.56206,0.00013,31.2291]
[1778937740410,37.15,77903.48,0.0,0.56211,0.00013,31.22863]
[1778937745445,37.14,77904.04,0.0,0.56219,0.00013,31.22787]
[1778937749622,37.14,77904.01,0.0,0.56219,0.00013,31.22788]
[1778937752494,37.14,77897.71,0.0,0.56135,0.00013,31.23278]
[1778937757531,37.14,77892.98,0.0,0.56072,0.00013,31.23854]
[1778937759062,37.14,77892.4,0.0,0.56064,0.00013,31.23924]
[1778937762566,37.13,77885.98,0.0,0.55979,0.00013,31.24694]
[1778937764759,37.13,77881.63,0.0,0.5592,0.00013,31.25211]
[1778937765029,37.13,77881.63,0.0,0.5592,0.00013,31.25211]
[1778937765589,37.13,77874.65,0.0,0.55827,0.00013,31.26029]
[1778937766596,37.13,77867.43,0.0,0.5573,0.00013,31.26855]
[1778937768736,37.13,77863.86,0.0,0.55682,0.00013,31.27257]
[1778937768787,37.13,77863.86,0.0,0.55682,0.00013,31.27257]
[1778937769645,37.13,77863.29,0.0,0.55674,0.00013,31.27321]
[1778937774685,37.14,77862.83,0.0,0.55668,0.00013,31.27374]
[1778937779733,37.14,77861.66,0.0,0.55652,0.00013,31.27508]
[1778937784734,37.14,77860.67,0.0,0.55638,0.00013,31.27622]
[1778937789773,37.15,77859.78,0.0,0.55626,0.00013,31.27724]
[1778937794804,37.15,77860.78,0.0,0.55639,0.00013,31.27618]
[1778937799859,37.15,77861.18,0.0,0.55644,0.00013,31.27578]
[1778937804886,37.16,77863.39,0.0,0.55673,0.00013,31.27338]
[1778937809890,37.16,77863.1,0.0,0.55668,0.00013,31.27376]
[1778937814928,37.16,77866.63,0.0,0.55716,0.00013,31.26689]
[1778937819939,37.16,77866.48,0.0,0.55714,0.00013,31.26703]
[1778937824955,37.16,77864.83,0.0,0.55692,0.00013,31.26886]
[1778937829973,37.16,77863.79,0.0,0.55679,0.00013,31.27]
[1778937834991,37.15,77863.83,0.0,0.5568,0.00013,31.26993]
[1778937840042,37.15,77862.63,0.0,0.55664,0.00013,31.27123]
[1778937845074,37.15,77864.07,0.0,0.55683,0.00013,31.26961]
[1778937850128,37.15,77863.84,0.0,0.5568,0.00013,31.26985]
[1778937855210,37.15,77864.68,0.0,0.55692,0.00013,31.2689]
[1778937860220,37.15,77864.82,0.0,0.55694,0.00013,31.26873]
[1778937860940,37.15,77859.96,0.0,0.55628,0.00013,31.27413]
[1778937860961,37.15,77859.96,0.0,0.55628,0.00013,31.27413]
[1778937868308,37.15,77855.17,0.0,0.55564,0.00013,31.27937]
[1778937873343,37.15,77855.57,0.0,0.55569,0.00013,31.27606]
[1778937878378,37.15,77855.31,0.0,0.55566,0.00013,31.27638]
[1778937882638,37.16,77848.49,0.0,0.55474,0.00013,31.28374]
[1778937885427,37.16,77842.64,0.0,0.55395,0.00013,31.28991]
[1778937890462,37.16,77840.33,0.0,0.55363,0.00013,31.29235]
[1778937895505,37.17,77841.33,0.0,0.55376,0.00013,31.29136]
[1778937900539,37.17,77842.07,0.0,0.55386,0.00013,31.29065]
[1778937905579,37.17,77838.94,0.0,0.55343,0.00013,31.29393]
[1778937910608,37.18,77840.42,0.0,0.55363,0.00013,31.29245]
[1778937915644,37.18,77840.79,0.0,0.55367,0.00013,31.29213]
[1778937920680,37.19,77841.13,0.0,0.55371,0.00013,31.29183]
[1778937925717,37.19,77840.67,0.0,0.55365,0.00013,31.29235]
[1778937930753,37.2,77842.92,0.0,0.55394,0.00013,31.29007]
[1778937935787,37.2,77844.06,0.0,0.5541,0.00013,31.28601]
[1778937940821,37.2,77843.95,0.0,0.55408,0.00013,31.28616]
[1778937945857,37.21,77844.44,0.0,0.55414,0.00013,31.2857]
[1778937950894,37.21,77844.4,0.0,0.55413,0.00013,31.2858]
[1778937955929,37.22,77844.12,0.0,0.55409,0.00013,31.28614]
[1778937960964,37.22,77844.27,0.0,0.5541,0.00013,31.28603]
[1778937965999,37.23,77848.01,0.0,0.5546,0.00013,31.28215]
[1778937971370,37.23,77848.21,0.0,0.55463,0.00013,31.28197]
[1778937976503,37.23,77848.08,0.0,0.5546,0.00013,31.28213]
[1778937982113,37.24,77851.53,0.0,0.55506,0.00013,31.27852]
[1778937987148,37.24,77851.19,0.0,0.55501,0.00013,31.27891]
[1778937992825,37.24,77850.83,0.0,0.55497,0.00013,31.27641]
[1778937995204,37.24,77861.79,0.0,0.55643,0.00013,31.26455]
[1778938000743,37.24,77860.52,0.0,0.55626,0.00013,31.26596]
[1778938006283,37.25,77859.17,0.0,0.55608,0.00013,31.26747]
[1778938011322,37.25,77858.31,0.0,0.55596,0.00013,31.26844]
[1778938017360,37.25,77854.84,0.0,0.55549,0.00013,31.27223]
[1778938022395,37.25,77853.92,0.0,0.55537,0.00013,31.27324]
[1778938027430,37.25,77855.79,0.0,0.55562,0.00013,31.27125]
[1778938032467,37.26,77858.46,0.0,0.55597,0.00013,31.26837]
[1778938037500,37.26,77850.95,0.0,0.55497,0.00013,31.27648]
[1778938038507,37.26,77844.92,0.0,0.55416,0.00013,31.28283]
[1778938043544,37.26,77844.29,0.0,0.55407,0.00013,31.28347]
[1778938048578,37.26,77845.6,0.0,0.55425,0.00013,31.28211]
[1778938053613,37.26,77847.38,0.0,0.55449,0.00013,31.27737]
[1778938058648,37.26,77848.49,0.0,0.55463,0.00013,31.27624]
[1778938063838,37.27,77848.73,0.0,0.55466,0.00013,31.27602]
[1778938070731,37.27,77852.08,0.0,0.5551,0.00013,31.27253]
[1778938073753,37.27,77861.7,0.0,0.55639,0.00013,31.26211]
[1778938075768,37.27,77865.73,0.0,0.55693,0.00013,31.25766]
[1778938080803,37.28,77867.88,0.0,0.55721,0.00013,31.25528]
[1778938085837,37.28,77867.75,0.0,0.55719,0.00013,31.25546]
[1778938090875,37.28,77866.84,0.0,0.55707,0.00013,31.25649]
[1778938094902,37.28,77878.66,0.0,0.55865,0.00013,31.24302]
[1778938096427,37.28,77880.89,0.0,0.55895,0.00013,31.24041]
[1778938101478,37.28,77879.29,0.0,0.55874,0.00013,31.24223]
[1778938103965,37.27,77865.74,0.0,0.55693,0.00013,31.25764]
[1778938108999,37.27,77872.13,0.0,0.55779,0.00013,31.25035]
[1778938109162,37.27,77872.13,0.0,0.55779,0.00013,31.25035]
[1778938115044,37.26,77875.84,0.0,0.5583,0.00013,31.24313]
[1778938118696,37.26,77874.79,0.0,0.55816,0.00013,31.24432]
[1778938118749,37.26,77874.79,0.0,0.55816,0.00013,31.24432]
[1778938119775,37.26,77876.48,0.0,0.55839,0.00013,31.24236]
[1778938125112,37.26,77874.18,0.0,0.55809,0.00013,31.24494]
[1778938131659,37.25,77872.55,0.0,0.55787,0.00013,31.24674]
[1778938135726,37.25,77871.7,0.0,0.55776,0.00013,31.24768]
[1778938141729,37.24,77870.88,0.0,0.55766,0.00013,31.24853]
[1778938147265,37.24,77869.65,0.0,0.5575,0.00013,31.24986]
[1778938152301,37.23,77867.34,0.0,0.5572,0.00013,31.25241]
[1778938157336,37.23,77866.66,0.0,0.55711,0.00013,31.25312]
[1778938162371,37.22,77866.18,0.0,0.55705,0.00013,31.2536]
[1778938166725,37.22,77866.23,0.0,0.55706,0.00013,31.25351]
[1778938166860,37.22,77866.23,0.0,0.55706,0.00013,31.25351]
[1778938167493,37.22,77866.61,0.0,0.55711,0.00013,31.25306]
[1778938167654,37.22,77866.61,0.0,0.55711,0.00013,31.25306]
[1778938167996,37.22,77866.61,0.0,0.55711,0.00013,31.25306]
[1778938168009,37.22,77873.18,0.0,0.55799,0.00013,31.24561]
[1778938169422,37.22,77883.05,0.0,0.55931,0.00013,31.23413]
[1778938172323,37.22,77888.04,0.0,0.55998,0.00013,31.22531]
[1778938172476,37.22,77888.04,0.0,0.55998,0.00013,31.22531]
[1778938172548,37.22,77888.56,0.0,0.56005,0.00013,31.22469]
[1778938178483,37.23,77892.22,0.0,0.56054,0.00013,31.22036]
[1778938182010,37.23,77901.77,0.0,0.56181,0.00013,31.20866]
[1778938187546,37.23,77905.23,0.0,0.56227,0.00013,31.20437]
[1778938190291,37.24,77905.49,0.0,0.5623,0.00013,31.20406]
[1778938192430,37.24,77908.18,0.0,0.56266,0.00013,31.20068]
[1778938197616,37.24,77908.92,0.0,0.56276,0.00013,31.19977]
[1778938202651,37.24,77902.99,0.0,0.56196,0.00013,31.20727]
[1778938208693,37.24,77904.95,0.0,0.56222,0.00013,31.20488]
[1778938213728,37.25,77904.23,0.0,0.56212,0.00013,31.20583]
[1778938220778,37.25,77904.81,0.0,0.56219,0.00013,31.20518]
[1778938222629,37.25,77904.45,0.0,0.56214,0.00013,31.20565]
[1778938222801,37.25,77904.45,0.0,0.56214,0.00013,31.20565]
[1778938222996,37.25,77904.45,0.0,0.56214,0.00013,31.20565]
[1778938223006,37.25,77896.57,0.0,0.56109,0.00013,31.21543]
[1778938224805,37.25,77887.4,0.0,0.55986,0.00013,31.22651]
[1778938227485,37.25,77886.11,0.0,0.55969,0.00013,31.22802]
[1778938227583,37.25,77886.11,0.0,0.55969,0.00013,31.22802]
[1778938227826,37.25,77885.28,0.0,0.55958,0.00013,31.229]
[1778938229401,37.25,77886.06,0.0,0.55969,0.00013,31.22806]
[1778938231855,37.25,77897.95,0.0,0.56128,0.00013,31.21077]
[1778938233013,37.25,77897.95,0.0,0.56128,0.00013,31.21077]
[1778938233075,37.25,77902.92,0.0,0.56194,0.00013,31.20463]
[1778938238905,37.26,77908.95,0.0,0.56274,0.00013,31.19711]
[1778938242933,37.26,77914.6,0.0,0.56349,0.00013,31.18994]
[1778938247968,37.26,77920.7,0.0,0.5643,0.00013,31.18206]
[1778938253003,37.27,77922.39,0.0,0.56452,0.00013,31.17989]
[1778938258043,37.27,77923.67,0.0,0.56469,0.00013,31.17827]
[1778938263076,37.27,77924.04,0.0,0.56473,0.00013,31.17782]
[1778938268111,37.28,77925.62,0.0,0.56494,0.00013,31.17578]
[1778938271136,37.28,77917.5,0.0,0.56385,0.00013,31.18646]
[1778938276168,37.28,77912.96,0.0,0.56324,0.00013,31.1924]
[1778938282717,37.29,77913.04,0.0,0.56325,0.00013,31.19239]
[1778938288252,37.3,77913.48,0.0,0.5633,0.00013,31.19192]
[1778938292788,37.3,77920.67,0.0,0.56426,0.00013,31.17974]
[1778938298321,37.3,77923.74,0.0,0.56466,0.00013,31.17577]
[1778938303356,37.31,77922.99,0.0,0.56456,0.00013,31.17681]
[1778938308392,37.31,77924.43,0.0,0.56474,0.00013,31.17497]
[1778938311370,37.31,77925.02,0.0,0.56482,0.00013,31.17421]
[1778938311411,37.31,77925.02,0.0,0.56482,0.00013,31.17421]
[1778938311423,37.31,77930.73,0.0,0.56558,0.00013,31.16661]
[1778938316448,37.31,77930.48,0.0,0.56555,0.00013,31.16697]
[1778938321880,37.31,77933.01,0.0,0.56588,0.00013,31.16357]
[1778938323498,37.31,77925.11,0.0,0.56483,0.00013,31.17414]
[1778938324504,37.31,77916.64,0.0,0.5637,0.00013,31.18522]
[1778938327468,37.31,77918.9,0.0,0.564,0.00013,31.18231]
[1778938327766,37.31,77918.9,0.0,0.564,0.00013,31.18231]
[1778938328019,37.31,77918.9,0.0,0.564,0.00013,31.18231]
[1778938328042,37.31,77918.9,0.0,0.564,0.00013,31.18231]
[1778938328082,37.32,77924.02,0.0,0.56468,0.00013,31.17562]
[1778938329832,37.32,77924.02,0.0,0.56468,0.00013,31.17563]
[1778938329867,37.32,77924.02,0.0,0.56468,0.00013,31.17563]
[1778938329980,37.32,77928.79,0.0,0.56531,0.00013,31.16931]
[1778938331916,37.32,77928.79,0.0,0.56531,0.00013,31.16932]
[1778938331968,37.32,77928.79,0.0,0.56531,0.00013,31.16932]
[1778938332064,37.32,77928.18,0.0,0.56523,0.00013,31.17014]
[1778938335581,37.32,77922.44,0.0,0.56446,0.00013,31.17776]
[1778938340616,37.32,77924.48,0.0,0.56473,0.00013,31.17514]
[1778938345651,37.33,77925.77,0.0,0.5649,0.00013,31.1735]
[1778938350688,37.33,77927.08,0.0,0.56507,0.00013,31.17182]
[1778938357735,37.34,77930.07,0.0,0.56546,0.00013,31.165]
[1778938363777,37.34,77929.7,0.0,0.56541,0.00013,31.16557]
[1778938368811,37.34,77928.85,0.0,0.56529,0.00013,31.16677]
[1778938373847,37.35,77928.86,0.0,0.56529,0.00013,31.16682]
[1778938378884,37.35,77925.44,0.0,0.56483,0.00013,31.17143]
[1778938380579,37.35,77925.54,0.0,0.56484,0.00013,31.17131]
[1778938380898,37.35,77925.15,0.0,0.56479,0.00013,31.17184]
[1778938381909,37.35,77919.26,0.0,0.564,0.00013,31.17954]
[1778938382912,37.35,77911.45,0.0,0.56296,0.00013,31.18956]
[1778938384634,37.35,77910.18,0.0,0.5628,0.00013,31.19115]
[1778938386984,37.35,77903.98,0.0,0.56197,0.00013,31.1989]
[1778938387312,37.35,77897.92,0.0,0.56117,0.00013,31.20636]
[1778938387527,37.35,77897.92,0.0,0.56117,0.00013,31.20636]
[1778938388954,37.35,77889.84,0.0,0.56009,0.00013,31.21613]
[1778938389962,37.35,77883.15,0.0,0.5592,0.00013,31.22405]
[1778938394997,37.34,77881.36,0.0,0.55896,0.00013,31.22607]
[1778938400031,37.34,77878.58,0.0,0.5586,0.00013,31.22927]
[1778938405066,37.33,77877.54,0.0,0.55846,0.00013,31.23042]
[1778938410101,37.33,77878.83,0.0,0.55864,0.00013,31.22886]
[1778938410781,37.33,77878.83,0.0,0.55864,0.00013,31.22886]
[1778938410817,37.33,77878.83,0.0,0.55864,0.00013,31.22886]
[1778938416143,37.32,77879.24,0.0,0.55871,0.00013,31.22536]
[1778938421183,37.31,77887.37,0.0,0.5598,0.00013,31.2157]
[1778938422317,37.31,77887.37,0.0,0.5598,0.00013,31.2157]
[1778938425207,37.31,77894.56,0.0,0.56077,0.00013,31.207]
[1778938426462,37.31,77894.35,0.0,0.56074,0.00013,31.20724]
[1778938426576,37.31,77894.35,0.0,0.56074,0.00013,31.20724]
[1778938426846,37.31,77894.35,0.0,0.56074,0.00013,31.20724]
[1778938428246,37.31,77894.15,0.0,0.56071,0.00013,31.20747]
[1778938434271,37.3,77896.07,0.0,0.56098,0.00013,31.20504]
[1778938435279,37.3,77896.07,0.0,0.56098,0.00013,31.20504]
[1778938436882,37.3,77896.72,0.0,0.56107,0.00013,31.20421]
[1778938438241,37.3,77899.58,0.0,0.56145,0.00013,31.20068]
[1778938441275,37.3,77897.65,0.0,0.5612,0.00013,31.20301]
[1778938441841,37.29,77895.58,0.0,0.56092,0.00013,31.20553]
[1778938441847,37.29,77895.58,0.0,0.56092,0.00013,31.20553]
[1778938441934,37.29,77895.58,0.0,0.56092,0.00013,31.20553]
[1778938442328,37.29,77895.01,0.0,0.56084,0.00013,31.20623]
[1778938447362,37.29,77893.44,0.0,0.56064,0.00013,31.20811]
[1778938452930,37.29,77892.35,0.0,0.56049,0.00013,31.20941]
[1778938458439,37.29,77891.52,0.0,0.56039,0.00013,31.21038]
[1778938463473,37.29,77888.35,0.0,0.55996,0.00013,31.21415]
[1778938466372,37.29,77887.7,0.0,0.55988,0.00013,31.21492]
[1778938466462,37.29,77887.7,0.0,0.55988,0.00013,31.21492]
[1778938469518,37.29,77874.56,0.0,0.55812,0.00013,31.2303]
[1778938473071,37.29,77868.65,0.0,0.55733,0.00013,31.23411]
[1778938473589,37.29,77868.65,0.0,0.55733,0.00013,31.23411]
[1778938473590,37.29,77867.82,0.0,0.55722,0.00013,31.23505]
[1778938479586,37.29,77864.18,0.0,0.55673,0.00013,31.23915]
[1778938487641,37.29,77859.34,0.0,0.55608,0.00013,31.24451]
[1778938493210,37.3,77858.63,0.0,0.55598,0.00013,31.2453]
[1778938498719,37.3,77857.39,0.0,0.55581,0.00013,31.24668]
[1778938503754,37.3,77855.85,0.0,0.55561,0.00013,31.24836]
[1778938508834,37.3,77853.73,0.0,0.55532,0.00013,31.25066]
[1778938508914,37.3,77853.73,0.0,0.55532,0.00013,31.25066]
[1778938514832,37.3,77851.61,0.0,0.55504,0.00013,31.25294]
[1778938519866,37.3,77847.87,0.0,0.55453,0.00013,31.2569]
[1778938524901,37.3,77848.85,0.0,0.55466,0.00013,31.25588]
[1778938529939,37.3,77849.99,0.0,0.55482,0.00013,31.25468]
[1778938534971,37.3,77850.87,0.0,0.55494,0.00013,31.25083]
[1778938537994,37.31,77856.5,0.0,0.55569,0.00013,31.24481]
[1778938545046,37.31,77856.71,0.0,0.55572,0.00013,31.24461]
[1778938551090,37.31,77856.48,0.0,0.55568,0.00013,31.24488]
[1778938556124,37.31,77856.17,0.0,0.55564,0.00013,31.24523]
[1778938561163,37.31,77856.25,0.0,0.55565,0.00013,31.24516]
[1778938566194,37.31,77855.35,0.0,0.55553,0.00013,31.24614]
[1778938571229,37.31,77854.57,0.0,0.55542,0.00013,31.24699]
[1778938576278,37.31,77851.15,0.0,0.55496,0.00013,31.25065]
[1778938581313,37.32,77851.77,0.0,0.55505,0.00013,31.25]
[1778938586347,37.32,77853.62,0.0,0.55529,0.00013,31.24803]
[1778938591383,37.32,77852.41,0.0,0.55514,0.00013,31.2464]
[1778938596473,37.32,77852.82,0.0,0.55519,0.00013,31.24597]
[1778938597072,37.32,77850.6,0.0,0.55489,0.00013,31.24833]
[1778938597320,37.32,77850.6,0.0,0.55489,0.00013,31.24833]
[1778938597429,37.32,77850.45,0.0,0.55487,0.00013,31.24849]
[1778938598434,37.32,77843.14,0.0,0.55389,0.00013,31.25615]
[1778938599443,37.32,77835.68,0.0,0.55289,0.00013,31.26377]
[1778938602144,37.32,77836.13,0.0,0.55295,0.00013,31.26334]
[1778938602197,37.32,77836.13,0.0,0.55295,0.00013,31.26334]
[1778938602463,37.32,77835.86,0.0,0.55291,0.00013,31.26362]
[1778938607498,37.32,77834.82,0.0,0.55277,0.00013,31.2647]
[1778938612534,37.33,77833.83,0.0,0.55263,0.00013,31.26573]
[1778938617572,37.33,77835.57,0.0,0.55286,0.00013,31.26403]
[1778938620589,37.33,77829.85,0.0,0.5521,0.00013,31.26975]
[1778938622115,37.33,77821.99,0.0,0.55104,0.00013,31.27739]
[1778938624442,37.33,77821.99,0.0,0.55104,0.00013,31.2774]
[1778938625424,37.34,77816.8,0.0,0.55034,0.00013,31.28232]
[1778938626632,37.34,77808.84,0.0,0.54928,0.00013,31.28969]
[1778938628620,37.33,77806.21,0.0,0.54892,0.00013,31.29207]
[1778938628720,37.33,77805.42,0.0,0.54882,0.00013,31.29278]
[1778938633681,37.34,77798.65,0.0,0.54791,0.00013,31.29879]
[1778938638716,37.34,77793.75,0.0,0.54725,0.00013,31.30306]
[1778938643752,37.34,77801.74,0.0,0.54832,0.00013,31.29613]
[1778938645843,37.34,77806.17,0.0,0.54891,0.00013,31.29217]
[1778938647606,37.34,77812.68,0.0,0.54979,0.00013,31.28622]
[1778938648768,37.34,77812.99,0.0,0.54983,0.00013,31.28594]
[1778938648785,37.34,77812.99,0.0,0.54983,0.00013,31.28594]
[1778938648851,37.34,77813.3,0.0,0.54987,0.00013,31.28565]
[1778938653344,37.34,77814.0,0.0,0.54996,0.00013,31.28211]
[1778938653457,37.34,77814.0,0.0,0.54996,0.00013,31.28211]
[1778938653558,37.35,77815.47,0.0,0.55016,0.00013,31.28076]
[1778938655912,37.35,77816.07,0.0,0.55024,0.00013,31.28022]
[1778938659841,37.35,77817.65,0.0,0.55045,0.00013,31.27874]
[1778938665908,37.35,77815.96,0.0,0.55022,0.00013,31.2803]
[1778938671465,37.34,77817.18,0.0,0.55039,0.00013,31.27912]
[1778938675268,37.34,77820.69,0.0,0.55086,0.00013,31.27579]
[1778938675505,37.34,77820.69,0.0,0.55086,0.00013,31.27579]
[1778938675515,37.34,77821.82,0.0,0.55102,0.00013,31.2747]
[1778938677997,37.35,77813.21,0.0,0.54986,0.00013,31.28285]
[1778938680347,37.35,77814.42,0.0,0.55002,0.00013,31.28174]
[1778938680385,37.35,77814.42,0.0,0.55002,0.00013,31.28174]
[1778938680392,37.35,77814.77,0.0,0.55006,0.00013,31.28143]
[1778938686055,37.36,77816.94,0.0,0.55034,0.00013,31.2795]
[1778938691137,37.37,77819.12,0.0,0.55063,0.00013,31.2775]
[1778938696201,37.37,77818.88,0.0,0.5506,0.00013,31.27776]
[1778938702168,37.38,77816.81,0.0,0.5503,0.00013,31.27985]
[1778938707210,37.39,77817.95,0.0,0.55045,0.00013,31.27885]
[1778938712480,37.4,77816.02,0.0,0.55019,0.00013,31.27779]
[1778938718287,37.41,77813.15,0.0,0.54979,0.00013,31.28055]
[1778938723322,37.41,77813.6,0.0,0.54985,0.00013,31.2802]
[1778938728356,37.42,77813.5,0.0,0.54983,0.00013,31.28037]
[1778938733392,37.43,77814.78,0.0,0.54999,0.00013,31.27925]
[1778938738427,37.44,77815.28,0.0,0.55005,0.00013,31.27885]
[1778938743462,37.44,77816.02,0.0,0.55015,0.00013,31.27822]
[1778938749505,37.45,77815.98,0.0,0.55014,0.00013,31.27831]
[1778938754539,37.45,77815.61,0.0,0.55008,0.00013,31.27869]
[1778938759575,37.46,77817.94,0.0,0.55039,0.00013,31.27656]
[1778938762125,37.46,77817.8,0.0,0.55037,0.00013,31.27672]
[1778938762152,37.46,77817.8,0.0,0.55037,0.00013,31.27672]
[1778938767633,37.47,77819.96,0.0,0.55065,0.00013,31.27475]
[1778938771661,37.47,77825.84,0.0,0.55144,0.00013,31.26625]
[1778938773675,37.47,77836.82,0.0,0.5529,0.00013,31.25547]
[1778938777703,37.47,77842.91,0.0,0.55371,0.00013,31.24932]
[1778938781731,37.47,77836.92,0.0,0.55291,0.00013,31.2554]
[1778938786767,37.48,77839.47,0.0,0.55325,0.00013,31.25287]
[1778938792313,37.48,77844.22,0.0,0.55388,0.00013,31.24805]
[1778938797843,37.48,77845.46,0.0,0.55405,0.00013,31.2468]
[1778938802877,37.48,77848.04,0.0,0.55439,0.00013,31.24414]
[1778938807913,37.48,77849.08,0.0,0.55453,0.00013,31.24307]
[1778938812949,37.48,77849.12,0.0,0.55453,0.00013,31.24304]
[1778938817983,37.49,77852.02,0.0,0.55491,0.00013,31.24002]
[1778938823018,37.49,77850.98,0.0,0.55477,0.00013,31.24112]
[1778938828052,37.49,77854.2,0.0,0.5552,0.00013,31.23773]
[1778938831075,37.49,77841.68,0.0,0.55354,0.00013,31.24784]
[1778938836110,37.49,77840.32,0.0,0.55335,0.00013,31.24925]
[1778938842664,37.49,77839.43,0.0,0.55323,0.00013,31.25019]
[1778938849201,37.5,77838.92,0.0,0.55316,0.00013,31.25074]
[1778938854237,37.5,77842.26,0.0,0.5536,0.00013,31.24738]
[1778938859272,37.5,77839.92,0.0,0.55329,0.00013,31.24978]
[1778938864307,37.5,77839.34,0.0,0.55321,0.00013,31.25039]
[1778938869341,37.51,77839.5,0.0,0.55323,0.00013,31.25025]
[1778938874376,37.51,77838.41,0.0,0.55308,0.00013,31.25136]
[1778938879411,37.51,77838.26,0.0,0.55306,0.00013,31.25153]
[1778938884446,37.51,77839.0,0.0,0.55316,0.00013,31.2508]
[1778938891496,37.51,77838.67,0.0,0.55311,0.00013,31.24823]
[1778938896531,37.51,77838.18,0.0,0.55305,0.00013,31.24874]
[1778938902574,37.52,77838.14,0.0,0.55304,0.00013,31.2488]
[1778938907608,37.52,77836.43,0.0,0.55281,0.00013,31.25053]
[1778938912643,37.52,77835.14,0.0,0.55264,0.00013,31.25183]
[1778938917678,37.52,77835.94,0.0,0.55274,0.00013,31.25105]
[1778938922712,37.52,77834.56,0.0,0.55255,0.00013,31.25244]
[1778938928757,37.53,77835.57,0.0,0.55269,0.00013,31.25147]
[1778938933793,37.53,77836.32,0.0,0.55279,0.00013,31.25074]
[1778938938828,37.53,77836.96,0.0,0.55287,0.00013,31.25012]
[1778938943871,37.53,77837.89,0.0,0.55299,0.00013,31.2492]
[1778938948901,37.53,77837.83,0.0,0.55298,0.00013,31.24928]
[1778938953937,37.53,77838.7,0.0,0.5531,0.00013,31.2455]
[1778938958971,37.53,77838.49,0.0,0.55307,0.00013,31.24573]
[1778938964012,37.54,77839.6,0.0,0.55322,0.00013,31.24462]
[1778938967027,37.54,77846.6,0.0,0.55415,0.00013,31.23749]
[1778938973070,37.54,77846.32,0.0,0.55411,0.00013,31.23778]
[1778938978105,37.54,77845.72,0.0,0.55403,0.00013,31.2384]
[1778938983140,37.54,77843.74,0.0,0.55377,0.00013,31.24044]
[1778938988175,37.54,77842.9,0.0,0.55365,0.00013,31.24131]
[1778938993210,37.54,77842.01,0.0,0.55353,0.00013,31.24223]
[1778938998247,37.54,77842.47,0.0,0.55359,0.00013,31.24177]
[1778939000768,37.54,77850.61,0.0,0.55468,0.00013,31.23337]
[1778939005294,37.54,77857.57,0.0,0.55561,0.00013,31.226]
[1778939010840,37.54,77858.52,0.0,0.55573,0.00013,31.22499]
[1778939016370,37.54,77860.66,0.0,0.55602,0.00013,31.21976]
[1778939021916,37.54,77860.88,0.0,0.55605,0.00013,31.21953]
[1778939028726,37.54,77862.17,0.0,0.55622,0.00013,31.21814]
[1778939033492,37.54,77854.3,0.0,0.55517,0.00013,31.22658]
[1778939038525,37.54,77851.21,0.0,0.55476,0.00013,31.22983]
[1778939043560,37.54,77845.84,0.0,0.55405,0.00013,31.23541]
[1778939048595,37.54,77843.61,0.0,0.55375,0.00013,31.23771]
[1778939053810,37.54,77844.57,0.0,0.55388,0.00013,31.23673]
[1778939059672,37.54,77840.19,0.0,0.55329,0.00013,31.2412]
[1778939064708,37.55,77839.73,0.0,0.55323,0.00013,31.24168]
[1778939069742,37.55,77843.19,0.0,0.55369,0.00013,31.23818]
[1778939074779,37.55,77845.71,0.0,0.55403,0.00013,31.23268]
[1778939079816,37.55,77844.71,0.0,0.55389,0.00013,31.23371]
[1778939084850,37.55,77843.63,0.0,0.55375,0.00013,31.23482]
[1778939088877,37.55,77849.32,0.0,0.55451,0.00013,31.22895]
[1778939095930,37.55,77853.05,0.0,0.555,0.00013,31.22503]
[1778939101471,37.55,77856.63,0.0,0.55548,0.00013,31.22123]
[1778939107005,37.55,77858.33,0.0,0.55571,0.00013,31.2194]
[1778939118084,37.54,77860.21,0.0,0.55596,0.00013,31.21736]
[1778939124126,37.54,77862.98,0.0,0.55633,0.00013,31.21435]
[1778939129162,37.54,77858.76,0.0,0.55577,0.00013,31.21891]
[1778939134245,37.54,77855.6,0.0,0.55535,0.00013,31.21936]
[1778939139279,37.54,77856.94,0.0,0.55553,0.00013,31.21793]
[1778939144314,37.54,77855.83,0.0,0.55538,0.00013,31.21912]
[1778939150356,37.54,77853.15,0.0,0.55503,0.00013,31.22196]
[1778939155852,37.54,77845.45,0.0,0.554,0.00013,31.22998]
[1778939160860,37.54,77846.33,0.0,0.55412,0.00013,31.22907]
[1778939165923,37.54,77848.16,0.0,0.55436,0.00013,31.22717]
[1778939171504,37.54,77843.34,0.0,0.55372,0.00013,31.23213]
[1778939176538,37.54,77842.53,0.0,0.55361,0.00013,31.23295]
[1778939180566,37.54,77835.96,0.0,0.55274,0.00013,31.23957]
[1778939186065,37.54,77836.04,0.0,0.55275,0.00013,31.2395]
[1778939192650,37.54,77836.9,0.0,0.55286,0.00013,31.23573]
[1778939198692,37.55,77836.94,0.0,0.55287,0.00013,31.23571]
[1778939204734,37.55,77837.54,0.0,0.55294,0.00013,31.23513]
[1778939211784,37.55,77837.82,0.0,0.55298,0.00013,31.23488]
[1778939216819,37.55,77837.14,0.0,0.55289,0.00013,31.23558]
[1778939221854,37.55,77837.4,0.0,0.55292,0.00013,31.23534]
[1778939224982,37.56,77843.54,0.0,0.55374,0.00013,31.22915]
[1778939227896,37.56,77848.67,0.0,0.55442,0.00013,31.22387]
[1778939232931,37.56,77852.15,0.0,0.55488,0.00013,31.22024]
[1778939238973,37.56,77855.99,0.0,0.55539,0.00013,31.21618]
[1778939244009,37.56,77857.94,0.0,0.55565,0.00013,31.21409]
[1778939250051,37.56,77860.79,0.0,0.55603,0.00013,31.21102]
[1778939255087,37.55,77861.78,0.0,0.55617,0.00013,31.20701]
[1778939262136,37.55,77860.76,0.0,0.55603,0.00013,31.20811]
[1778939267170,37.55,77857.68,0.0,0.55562,0.00013,31.21143]
[1778939272205,37.55,77847.46,0.0,0.55426,0.00013,31.22219]
[1778939277241,37.56,77847.78,0.0,0.5543,0.00013,31.22187]
[1778939282276,37.56,77849.79,0.0,0.55457,0.00013,31.2198]
[1778939287312,37.56,77851.55,0.0,0.5548,0.00013,31.21796]
[1778939293353,37.56,77851.44,0.0,0.55479,0.00013,31.21808]
[1778939298388,37.56,77848.46,0.0,0.55439,0.00013,31.22119]
[1778939303423,37.56,77849.24,0.0,0.5545,0.00013,31.22038]
[1778939308457,37.56,77850.4,0.0,0.55465,0.00013,31.21916]
[1778939313493,37.56,77849.33,0.0,0.55451,0.00013,31.21735]
[1778939318531,37.56,77847.5,0.0,0.55427,0.00013,31.21924]
[1778939322556,37.56,77854.09,0.0,0.55515,0.00013,31.21234]
[1778939328059,37.56,77856.34,0.0,0.55545,0.00013,31.20996]
[1778939334103,37.56,77858.42,0.0,0.55572,0.00013,31.20774]
[1778939344173,37.56,77862.39,0.0,0.55625,0.00013,31.20345]
[1778939351222,37.56,77863.67,0.0,0.55642,0.00013,31.20206]
[1778939356796,37.56,77863.96,0.0,0.55646,0.00013,31.20174]
[1778939361831,37.56,77862.83,0.0,0.55631,0.00013,31.20298]
[1778939366867,37.56,77864.49,0.0,0.55653,0.00013,31.20117]
[1778939371900,37.56,77864.52,0.0,0.55654,0.00013,31.19821]
[1778939377943,37.56,77861.39,0.0,0.55612,0.00013,31.20162]
[1778939382977,37.56,77863.54,0.0,0.55641,0.00013,31.19929]
[1778939388014,37.56,77867.02,0.0,0.55687,0.00013,31.19549]
[1778939393048,37.56,77868.03,0.0,0.557,0.00013,31.19439]
[1778939398088,37.56,77869.66,0.0,0.55722,0.00013,31.1926]
[1778939403123,37.56,77873.17,0.0,0.55768,0.00013,31.18869]
[1778939408158,37.57,77873.82,0.0,0.55777,0.00013,31.18799]
[1778939413655,37.57,77874.32,0.0,0.55783,0.00013,31.18745]
[1778939419238,37.57,77874.48,0.0,0.55785,0.00013,31.18729]
[1778939424274,37.57,77871.81,0.0,0.55749,0.00013,31.19032]
[1778939429309,37.57,77869.96,0.0,0.55725,0.00013,31.1924]
[1778939434343,37.57,77868.05,0.0,0.55699,0.00013,31.1916]
[1778939442400,37.57,77865.67,0.0,0.55668,0.00013,31.19423]
[1778939447434,37.57,77871.17,0.0,0.55741,0.00013,31.18814]
[1778939448440,37.57,77879.16,0.0,0.55847,0.00013,31.17911]
[1778939453476,37.58,77879.76,0.0,0.55855,0.00013,31.17845]
[1778939458511,37.58,77875.69,0.0,0.55801,0.00013,31.18311]
[1778939465560,37.58,77874.06,0.0,0.55779,0.00013,31.18498]
[1778939470595,37.58,77865.73,0.0,0.55668,0.00013,31.19426]
[1778939475630,37.58,77866.83,0.0,0.55682,0.00013,31.19305]
[1778939480665,37.58,77868.34,0.0,0.55702,0.00013,31.19139]
[1778939485699,37.58,77871.5,0.0,0.55744,0.00013,31.18789]
[1778939492214,37.59,77873.37,0.0,0.55769,0.00013,31.1829]
[1778939497784,37.59,77875.01,0.0,0.55791,0.00013,31.18108]
[1778939502820,37.59,77873.17,0.0,0.55766,0.00013,31.18316]
[1778939507854,37.59,77871.83,0.0,0.55748,0.00013,31.18467]
[1778939509191,37.59,77871.83,0.0,0.55748,0.00013,31.18467]
[1778939509258,37.59,77871.83,0.0,0.55748,0.00013,31.18467]
[1778939509357,37.59,77870.91,0.0,0.55736,0.00013,31.1857]
[1778939511595,37.59,77872.94,0.0,0.55763,0.00013,31.18344]
[1778939511661,37.59,77872.94,0.0,0.55763,0.00013,31.18344]
[1778939512360,37.59,77873.72,0.0,0.55773,0.00013,31.18257]
[1778939519937,37.59,77871.36,0.0,0.55742,0.00013,31.18525]
[1778939524972,37.6,77867.61,0.0,0.55692,0.00013,31.18944]
[1778939532505,37.6,77866.66,0.0,0.55679,0.00013,31.19052]
[1778939538065,37.6,77862.36,0.0,0.55621,0.00013,31.19525]
[1778939543100,37.6,77861.0,0.0,0.55603,0.00013,31.19675]
[1778939548135,37.61,77859.9,0.0,0.55588,0.00013,31.19796]
[1778939554177,37.61,77858.99,0.0,0.55576,0.00013,31.19605]
[1778939561226,37.61,77857.92,0.0,0.55561,0.00013,31.19723]
[1778939572301,37.62,77857.09,0.0,0.5555,0.00013,31.19818]
[1778939576832,37.62,77857.24,0.0,0.55552,0.00013,31.19802]
[1778939579353,37.62,77868.94,0.0,0.55707,0.00013,31.18537]
[1778939581368,37.62,77873.83,0.0,0.55772,0.00013,31.17993]
[1778939586404,37.62,77874.1,0.0,0.55776,0.00013,31.17953]
[1778939592450,37.61,77874.64,0.0,0.55784,0.00013,31.17884]
[1778939597484,37.6,77875.85,0.0,0.55801,0.00013,31.17739]
[1778939602519,37.6,77877.62,0.0,0.55825,0.00013,31.17531]
[1778939607556,37.59,77877.51,0.0,0.55824,0.00013,31.17538]
[1778939613066,37.59,77879.24,0.0,0.55848,0.00013,31.17041]
[1778939618630,37.58,77879.47,0.0,0.55851,0.00013,31.17009]
[1778939627695,37.58,77879.4,0.0,0.55851,0.00013,31.17007]
[1778939634015,37.57,77881.13,0.0,0.55875,0.00013,31.16805]
[1778939635200,37.57,77886.18,0.0,0.55942,0.00013,31.16214]
[1778939635273,37.57,77890.67,0.0,0.56002,0.00013,31.15684]
[1778939640785,37.57,77892.82,0.0,0.56031,0.00013,31.15423]
[1778939645820,37.56,77897.64,0.0,0.56095,0.00013,31.14838]
[1778939650855,37.56,77901.45,0.0,0.56147,0.00013,31.1437]
[1778939656900,37.55,77903.59,0.0,0.56175,0.00013,31.14101]
[1778939661936,37.55,77907.74,0.0,0.56231,0.00013,31.13587]
[1778939667040,37.56,77908.12,0.0,0.56235,0.00013,31.13543]
[1778939670999,37.56,77914.88,0.0,0.56325,0.00013,31.12401]
[1778939676037,37.56,77914.9,0.0,0.56326,0.00013,31.12399]
[1778939678172,37.56,77914.9,0.0,0.56326,0.00013,31.12399]
[1778939678495,37.56,77914.9,0.0,0.56326,0.00013,31.12399]
[1778939678508,37.56,77910.64,0.0,0.56269,0.00013,31.12937]
[1778939680544,37.56,77902.9,0.0,0.56166,0.00013,31.139]
[1778939685157,37.56,77904.1,0.0,0.56182,0.00013,31.13755]
[1778939685213,37.56,77904.1,0.0,0.56182,0.00013,31.13755]
[1778939685309,37.56,77902.88,0.0,0.56166,0.00013,31.13906]
[1778939690614,37.56,77900.27,0.0,0.56131,0.00013,31.14229]
[1778939696178,37.57,77898.82,0.0,0.56111,0.00013,31.14408]
[1778939702219,37.57,77899.74,0.0,0.56123,0.00013,31.14299]
[1778939708445,37.57,77897.37,0.0,0.56092,0.00013,31.14588]
[1778939714304,37.57,77893.65,0.0,0.56042,0.00013,31.15038]
[1778939719340,37.57,77893.29,0.0,0.56037,0.00013,31.15082]
[1778939724376,37.57,77893.6,0.0,0.56041,0.00013,31.15046]
[1778939726392,37.57,77893.01,0.0,0.56033,0.00013,31.15117]
[1778939726436,37.57,77893.01,0.0,0.56033,0.00013,31.15117]
[1778939735453,37.57,77896.32,0.0,0.56077,0.00013,31.14427]
[1778939740965,37.57,77896.83,0.0,0.56084,0.00013,31.14367]
[1778939747537,37.57,77898.26,0.0,0.56103,0.00013,31.14194]
[1778939756601,37.57,77901.26,0.0,0.56143,0.00013,31.1383]
[1778939761636,37.58,77897.63,0.0,0.56095,0.00013,31.14273]
[1778939769692,37.58,77897.99,0.0,0.56099,0.00013,31.14232]
[1778939774727,37.58,77898.19,0.0,0.56102,0.00013,31.14209]
[1778939779762,37.58,77898.56,0.0,0.56107,0.00013,31.14165]
[1778939784797,37.58,77903.81,0.0,0.56176,0.00013,31.13525]
[1778939789832,37.58,77904.55,0.0,0.56186,0.00013,31.13434]
[1778939796880,37.58,77908.08,0.0,0.56233,0.00013,31.12703]
[1778939801918,37.58,77910.25,0.0,0.56262,0.00013,31.12432]
[1778939806950,37.58,77910.81,0.0,0.5627,0.00013,31.12362]
[1778939816015,37.58,77912.23,0.0,0.56288,0.00013,31.12183]
[1778939821525,37.58,77912.37,0.0,0.5629,0.00013,31.12165]
[1778939828098,37.58,77913.19,0.0,0.56301,0.00013,31.12062]
[1778939833133,37.58,77915.04,0.0,0.56326,0.00013,31.11828]
[1778939838168,37.58,77915.59,0.0,0.56333,0.00013,31.11758]
[1778939841634,37.58,77916.38,0.0,0.56343,0.00013,31.11658]
[1778939841951,37.58,77918.37,0.0,0.5637,0.00013,31.11403]
[1778939842196,37.58,77918.37,0.0,0.5637,0.00013,31.11403]
[1778939843697,37.58,77930.35,0.0,0.56529,0.00013,31.09843]
[1778939845217,37.58,77933.29,0.0,0.56568,0.00013,31.09452]
[1778939847231,37.58,77941.36,0.0,0.56675,0.00013,31.08366]
[1778939849024,37.58,77942.91,0.0,0.56695,0.00013,31.08155]
[1778939849066,37.58,77942.91,0.0,0.56695,0.00013,31.08155]
[1778939849245,37.58,77943.27,0.0,0.567,0.00013,31.08106]
[1778939849940,37.58,77943.27,0.0,0.567,0.00013,31.08106]
[1778939851910,37.58,77951.18,0.0,0.56805,0.00013,31.06721]
[1778939852140,37.58,77951.18,0.0,0.56805,0.00013,31.06721]
[1778939857301,37.58,77954.54,0.0,0.56849,0.00013,31.06254]
[1778939858839,37.58,77956.48,0.0,0.56875,0.00013,31.05981]
[1778939859315,37.58,77956.9,0.0,0.5688,0.00013,31.05922]
[1778939864350,37.58,77959.17,0.0,0.5691,0.00013,31.05604]
[1778939869385,37.59,77961.92,0.0,0.56946,0.00013,31.05215]
[1778939874420,37.59,77965.5,0.0,0.56993,0.00013,31.04704]
[1778939879455,37.59,77969.84,0.0,0.5705,0.00013,31.04079]
[1778939884491,37.59,77970.92,0.0,0.57064,0.00013,31.03924]
[1778939889526,37.59,77970.13,0.0,0.57054,0.00013,31.04045]
[1778939896575,37.6,77968.71,0.0,0.57035,0.00013,31.04256]
[1778939902617,37.6,77967.94,0.0,0.57024,0.00013,31.04372]
[1778939908658,37.6,77964.49,0.0,0.56978,0.00013,31.04875]
[1778939913693,37.6,77962.72,0.0,0.56955,0.00013,31.04837]
[1778939918732,37.6,77961.33,0.0,0.56936,0.00013,31.05039]
[1778939923764,37.61,77959.21,0.0,0.56908,0.00013,31.05344]
[1778939928799,37.61,77959.48,0.0,0.56912,0.00013,31.05308]
[1778939934841,37.61,77959.64,0.0,0.56913,0.00013,31.05288]
[1778939939875,37.61,77959.29,0.0,0.56909,0.00013,31.05341]
[1778939945918,37.61,77959.15,0.0,0.56907,0.00013,31.05364]
[1778939949370,37.61,77951.67,0.0,0.56808,0.00013,31.06418]
[1778939949947,37.61,77951.67,0.0,0.56808,0.00013,31.06418]
[1778939950953,37.61,77942.08,0.0,0.56681,0.00013,31.07739]
[1778939952449,37.61,77939.93,0.0,0.56652,0.00013,31.0803]
[1778939958007,37.61,77943.42,0.0,0.56699,0.00013,31.07554]
[1778939963038,37.61,77942.69,0.0,0.56689,0.00013,31.07654]
[1778939968073,37.61,77941.11,0.0,0.56668,0.00013,31.07871]
[1778939973108,37.61,77945.64,0.0,0.56728,0.00013,31.06961]
[1778939978143,37.61,77948.84,0.0,0.5677,0.00013,31.06521]
[1778939983560,37.62,77952.68,0.0,0.56821,0.00013,31.0599]
[1778939983638,37.62,77953.29,0.0,0.56829,0.00013,31.05905]
[1778939988224,37.62,77954.19,0.0,0.56841,0.00013,31.05777]
[1778939995262,37.61,77955.05,0.0,0.56853,0.00013,31.05653]
[1778939997871,37.61,77954.4,0.0,0.56844,0.00013,31.05744]
[1778939999808,37.61,77963.13,0.0,0.56959,0.00013,31.04505]
[1778940001359,37.61,77963.13,0.0,0.56959,0.00013,31.04507]
[1778940001609,37.61,77963.13,0.0,0.56959,0.00013,31.04507]
[1778940001794,37.61,77968.07,0.0,0.57025,0.00013,31.03796]
[1778940003006,37.61,77968.07,0.0,0.57025,0.00013,31.03795]
[1778940003320,37.61,77974.06,0.0,0.57104,0.00013,31.02918]
[1778940005332,37.61,77980.23,0.0,0.57185,0.00013,31.02005]
[1778940006321,37.61,77980.23,0.0,0.57185,0.00013,31.02005]
[1778940006380,37.61,77980.23,0.0,0.57185,0.00013,31.02005]
[1778940006417,37.61,77984.69,0.0,0.57244,0.00013,31.01336]
[1778940009360,37.61,77992.32,0.0,0.57345,0.00013,31.00176]
[1778940014309,37.61,77991.83,0.0,0.57339,0.00013,31.00248]
[1778940014374,37.61,77991.83,0.0,0.57339,0.00013,31.00248]
[1778940020438,37.61,77989.3,0.0,0.57306,0.00013,31.0063]
[1778940023912,37.61,77983.3,0.0,0.57226,0.00013,31.01537]
[1778940027718,37.61,77972.61,0.0,0.57085,0.00013,31.0313]
[1778940029270,37.61,77972.61,0.0,0.57085,0.00013,31.03132]
[1778940029272,37.61,77972.61,0.0,0.57085,0.00013,31.03132]
[1778940029403,37.61,77972.61,0.0,0.57085,0.00013,31.03132]
[1778940029501,37.61,77971.04,0.0,0.57064,0.00013,31.03363]
[1778940030509,37.61,77963.3,0.0,0.56961,0.00013,31.04484]
[1778940032522,37.62,77956.58,0.0,0.56873,0.00013,31.05147]
[1778940034968,37.62,77956.41,0.0,0.56871,0.00013,31.05171]
[1778940035159,37.62,77956.25,0.0,0.56869,0.00013,31.05195]
[1778940035169,37.62,77956.23,0.0,0.56868,0.00013,31.05198]
[1778940041587,37.62,77958.45,0.0,0.56897,0.00013,31.04888]
[1778940046622,37.62,77960.03,0.0,0.56918,0.00013,31.04667]
[1778940052145,37.62,77961.84,0.0,0.56941,0.00013,31.04416]
[1778940057699,37.62,77961.84,0.0,0.56941,0.00013,31.04419]
[1778940062747,37.63,77955.25,0.0,0.56854,0.00013,31.05358]
[1778940064670,37.63,77953.2,0.0,0.56827,0.00013,31.05645]
[1778940064711,37.63,77953.2,0.0,0.56827,0.00013,31.05645]
[1778940064766,37.63,77951.68,0.0,0.56806,0.00013,31.0586]
[1778940067782,37.63,77939.99,0.0,0.56652,0.00013,31.07466]
[1778940071810,37.63,77933.64,0.0,0.56568,0.00013,31.08316]
[1778940076846,37.63,77932.08,0.0,0.56547,0.00013,31.08521]
[1778940081880,37.63,77930.78,0.0,0.5653,0.00013,31.0869]
[1778940085908,37.62,77923.86,0.0,0.56439,0.00013,31.09595]
[1778940090943,37.63,77918.13,0.0,0.56363,0.00013,31.10333]
[1778940095978,37.63,77915.58,0.0,0.56329,0.00013,31.10366]
[1778940102025,37.63,77915.01,0.0,0.56321,0.00013,31.10438]
[1778940107058,37.63,77914.04,0.0,0.56309,0.00013,31.10559]
[1778940112094,37.62,77913.18,0.0,0.56298,0.00013,31.10663]
[1778940117128,37.63,77913.27,0.0,0.56298,0.00013,31.10658]
[1778940122163,37.63,77912.95,0.0,0.56293,0.00013,31.10712]
[1778940132235,37.65,77912.94,0.0,0.56291,0.00013,31.10739]
[1778940136376,37.66,77912.9,0.0,0.5629,0.00013,31.10752]
[1778940136416,37.66,77912.9,0.0,0.5629,0.00013,31.10752]
[1778940137021,37.66,77912.9,0.0,0.5629,0.00013,31.10752]
[1778940137052,37.66,77912.77,0.0,0.56288,0.00013,31.10774]
[1778940143793,37.66,77913.22,0.0,0.56293,0.00013,31.10722]
[1778940151371,37.66,77912.89,0.0,0.56289,0.00013,31.10468]
[1778940156403,37.66,77913.57,0.0,0.56298,0.00013,31.10381]
[1778940161438,37.66,77912.52,0.0,0.56285,0.00013,31.10512]
[1778940167480,37.66,77912.71,0.0,0.56287,0.00013,31.10486]
[1778940172515,37.66,77913.35,0.0,0.56296,0.00013,31.10403]
[1778940178561,37.66,77913.47,0.0,0.56298,0.00013,31.10386]
[1778940184075,37.65,77913.33,0.0,0.56296,0.00013,31.10401]
[1778940189635,37.65,77913.91,0.0,0.56304,0.00013,31.10326]
[1778940194912,37.65,77914.42,0.0,0.56311,0.00013,31.1026]
[1778940194966,37.65,77914.42,0.0,0.56311,0.00013,31.1026]
[1778940194978,37.65,77914.42,0.0,0.56311,0.00013,31.10259]
[1778940195309,37.65,77914.42,0.0,0.56311,0.00013,31.10259]
[1778940200712,37.65,77914.01,0.0,0.56306,0.00013,31.10309]
[1778940205747,37.65,77913.76,0.0,0.56302,0.00013,31.10339]
[1778940210781,37.65,77912.79,0.0,0.5629,0.00013,31.10461]
[1778940216823,37.65,77912.74,0.0,0.56289,0.00013,31.10173]
[1778940224879,37.65,77912.87,0.0,0.56291,0.00013,31.10158]
[1778940232936,37.65,77912.06,0.0,0.5628,0.00013,31.10262]
[1778940237971,37.65,77911.68,0.0,0.56275,0.00013,31.10311]
[1778940243005,37.66,77911.53,0.0,0.56273,0.00013,31.10335]
[1778940248042,37.66,77911.0,0.0,0.56265,0.00013,31.10413]
[1778940253077,37.67,77911.53,0.0,0.56271,0.00013,31.10358]
[1778940258112,37.68,77911.4,0.0,0.56268,0.00013,31.10385]
[1778940264154,37.68,77911.92,0.0,0.56274,0.00013,31.10331]
[1778940269680,37.69,77912.09,0.0,0.56276,0.00013,31.10321]
[1778940275231,37.7,77911.21,0.0,0.56264,0.00013,31.10146]
[1778940280266,37.7,77911.98,0.0,0.56273,0.00013,31.10059]
[1778940282280,37.7,77904.0,0.0,0.56167,0.00013,31.11049]
[1778940284294,37.71,77898.55,0.0,0.56095,0.00013,31.11714]
[1778940286265,37.71,77898.55,0.0,0.56095,0.00013,31.11714]
[1778940286368,37.71,77897.33,0.0,0.56078,0.00013,31.11862]
[1778940286428,37.71,77896.19,0.0,0.56063,0.00013,31.11999]
[1778940288323,37.71,77885.57,0.0,0.55922,0.00013,31.13253]
[1778940289820,37.71,77882.79,0.0,0.55885,0.00013,31.13577]
[1778940293358,37.72,77891.78,0.0,0.56004,0.00013,31.12536]
[1778940298393,37.72,77882.06,0.0,0.55874,0.00013,31.13675]
[1778940303428,37.73,77880.14,0.0,0.55848,0.00013,31.13904]
[1778940304435,37.73,77873.6,0.0,0.55761,0.00013,31.14642]
[1778940305641,37.73,77873.6,0.0,0.55761,0.00013,31.14642]
[1778940305662,37.73,77873.6,0.0,0.55761,0.00013,31.14642]
[1778940305729,37.73,77873.6,0.0,0.55761,0.00013,31.14642]
[1778940305830,37.73,77867.91,0.0,0.55686,0.00013,31.15271]
[1778940309911,37.73,77866.85,0.0,0.55672,0.00013,31.15387]
[1778940311976,37.73,77852.07,0.0,0.55476,0.00013,31.16964]
[1778940314932,37.73,77850.94,0.0,0.55461,0.00013,31.17081]
[1778940315006,37.73,77850.94,0.0,0.55461,0.00013,31.17081]
[1778940315107,37.73,77849.46,0.0,0.55441,0.00013,31.17234]
[1778940320551,37.73,77845.97,0.0,0.55394,0.00013,31.17595]
[1778940321639,37.73,77845.97,0.0,0.55394,0.00013,31.17595]
[1778940322045,37.73,77853.88,0.0,0.55499,0.00013,31.16777]
[1778940324575,37.74,77861.72,0.0,0.55603,0.00013,31.15949]
[1778940329610,37.75,77864.0,0.0,0.55632,0.00013,31.15714]
[1778940334645,37.75,77867.36,0.0,0.55676,0.00013,31.15067]
[1778940342185,37.77,77872.04,0.0,0.55737,0.00013,31.1457]
[1778940348742,37.78,77876.23,0.0,0.55791,0.00013,31.14115]
[1778940353778,37.78,77873.39,0.0,0.55753,0.00013,31.14433]
[1778940358813,37.78,77868.62,0.0,0.5569,0.00013,31.14957]
[1778940365863,37.77,77866.69,0.0,0.55665,0.00013,31.15165]
[1778940367876,37.77,77860.6,0.0,0.55584,0.00013,31.15821]
[1778940373920,37.77,77856.73,0.0,0.55533,0.00013,31.1623]
[1778940379963,37.77,77864.99,0.0,0.55643,0.00013,31.1535]
[1778940386005,37.78,77867.43,0.0,0.55675,0.00013,31.15086]
[1778940392048,37.78,77870.37,0.0,0.55714,0.00013,31.14469]
[1778940397084,37.77,77872.5,0.0,0.55743,0.00013,31.14232]
[1778940402117,37.78,77875.02,0.0,0.55775,0.00013,31.1396]
[1778940407156,37.79,77880.85,0.0,0.55852,0.00013,31.13311]
[1778940412191,37.8,77881.72,0.0,0.55862,0.00013,31.13222]
[1778940413472,37.8,77881.78,0.0,0.55863,0.00013,31.13218]
[1778940419240,37.81,77882.5,0.0,0.55871,0.00013,31.13148]
[1778940425282,37.81,77882.84,0.0,0.55875,0.00013,31.1312]
[1778940431325,37.82,77883.95,0.0,0.55889,0.00013,31.13004]
[1778940436361,37.83,77880.23,0.0,0.55839,0.00013,31.13438]
[1778940441881,37.84,77879.46,0.0,0.55827,0.00013,31.13537]
[1778940445766,37.84,77879.21,0.0,0.55824,0.00013,31.13571]
[1778940446604,37.85,77878.81,0.0,0.55818,0.00013,31.13618]
[1778940447791,37.85,77878.97,0.0,0.5582,0.00013,31.13602]
[1778940447892,37.85,77884.93,0.0,0.55899,0.00013,31.12927]
[1778940448805,37.85,77892.82,0.0,0.56003,0.00013,31.12011]
[1778940452471,37.85,77892.84,0.0,0.56003,0.00013,31.11721]
[1778940457506,37.86,77892.19,0.0,0.55994,0.00013,31.11804]
[1778940464036,37.86,77893.97,0.0,0.56017,0.00013,31.11604]
[1778940474106,37.87,77892.86,0.0,0.56001,0.00013,31.11746]
[1778940480667,37.88,77892.06,0.0,0.5599,0.00013,31.11847]
[1778940486709,37.88,77889.12,0.0,0.5595,0.00013,31.12197]
[1778940491744,37.89,77886.17,0.0,0.55911,0.00013,31.12542]
[1778940497786,37.89,77884.85,0.0,0.55893,0.00013,31.127]
[1778940500809,37.89,77871.26,0.0,0.55713,0.00013,31.14226]
[1778940505843,37.9,77872.52,0.0,0.5573,0.00013,31.14091]
[1778940510878,37.9,77872.53,0.0,0.5573,0.00013,31.14092]
[1778940514387,37.9,77882.82,0.0,0.55866,0.00013,31.12648]
[1778940519942,37.9,77881.71,0.0,0.55851,0.00013,31.12779]
[1778940524460,37.91,77893.91,0.0,0.56011,0.00013,31.11376]
[1778940526993,37.91,77901.7,0.0,0.56114,0.00013,31.10452]
[1778940532026,37.91,77903.16,0.0,0.56133,0.00013,31.10277]
[1778940537061,37.91,77905.02,0.0,0.56158,0.00013,31.10054]
[1778940542096,37.91,77907.82,0.0,0.56194,0.00013,31.09715]
[1778940549145,37.91,77906.03,0.0,0.5617,0.00013,31.09936]
[1778940555188,37.91,77901.77,0.0,0.56114,0.00013,31.10452]
[1778940559215,37.91,77892.38,0.0,0.5599,0.00013,31.11565]
[1778940564250,37.91,77893.83,0.0,0.56009,0.00013,31.11397]
[1778940572305,37.92,77892.35,0.0,0.5599,0.00013,31.11279]
[1778940577341,37.92,77887.9,0.0,0.55931,0.00013,31.11797]
[1778940578348,37.92,77880.71,0.0,0.55836,0.00013,31.12618]
[1778940583383,37.92,77878.06,0.0,0.55801,0.00013,31.12918]
[1778940589425,37.92,77877.17,0.0,0.55789,0.00013,31.13022]
[1778940594460,37.93,77876.12,0.0,0.55775,0.00013,31.13143]
[1778940599495,37.93,77876.98,0.0,0.55786,0.00013,31.13052]
[1778940604530,37.93,77877.15,0.0,0.55788,0.00013,31.13038]
[1778940609565,37.94,77876.21,0.0,0.55775,0.00013,31.13149]
[1778940615610,37.94,77877.7,0.0,0.55794,0.00013,31.1299]
[1778940620643,37.95,77878.23,0.0,0.558,0.00013,31.12938]
[1778940625686,37.95,77879.31,0.0,0.55814,0.00013,31.12824]
[1778940630722,37.96,77879.52,0.0,0.55816,0.00013,31.12807]
[1778940635756,37.97,77883.32,0.0,0.55866,0.00013,31.12092]
[1778940640791,37.97,77884.94,0.0,0.55886,0.00013,31.11914]
[1778940645826,37.97,77884.92,0.0,0.55886,0.00013,31.11923]
[1778940650861,37.98,77885.31,0.0,0.5589,0.00013,31.11885]
[1778940652355,37.98,77891.72,0.0,0.55975,0.00013,31.11149]
[1778940657910,37.98,77891.93,0.0,0.55977,0.00013,31.1113]
[1778940662948,37.99,77891.39,0.0,0.55969,0.00013,31.11197]
[1778940668990,37.99,77890.05,0.0,0.55951,0.00013,31.11357]
[1778940674025,37.99,77888.35,0.0,0.55929,0.00013,31.11557]
[1778940679060,38.0,77886.8,0.0,0.55908,0.00013,31.11739]
[1778940685103,38.0,77883.74,0.0,0.55867,0.00013,31.12091]
[1778940692638,38.0,77882.62,0.0,0.55852,0.00013,31.1193]
[1778940698194,38.01,77878.39,0.0,0.55796,0.00013,31.12409]
[1778940703230,38.01,77878.94,0.0,0.55803,0.00013,31.12352]
[1778940708265,38.01,77884.93,0.0,0.55882,0.00013,31.11681]
[1778940716320,38.02,77886.4,0.0,0.55901,0.00013,31.11519]
[1778940720349,38.02,77898.33,0.0,0.56057,0.00013,31.10136]
[1778940721356,38.02,77903.97,0.0,0.56132,0.00013,31.09464]
[1778940725943,38.02,77906.37,0.0,0.56163,0.00013,31.09175]
[1778940731434,38.02,77911.54,0.0,0.56231,0.00013,31.08548]
[1778940740497,38.02,77910.17,0.0,0.56213,0.00013,31.08717]
[1778940743518,38.02,77903.08,0.0,0.56119,0.00013,31.09576]
[1778940748553,38.03,77900.69,0.0,0.56088,0.00013,31.09864]
[1778940749066,38.03,77900.69,0.0,0.56088,0.00013,31.09864]
[1778940751575,38.03,77885.37,0.0,0.55887,0.00013,31.11354]
[1778940756610,38.03,77883.69,0.0,0.55864,0.00013,31.11548]
[1778940761645,38.03,77883.0,0.0,0.55855,0.00013,31.11629]
[1778940766682,38.03,77884.77,0.0,0.55878,0.00013,31.11433]
[1778940771717,38.04,77882.55,0.0,0.55848,0.00013,31.11687]
[1778940776752,38.04,77881.25,0.0,0.55831,0.00013,31.11836]
[1778940783288,38.04,77881.86,0.0,0.55839,0.00013,31.1177]
[1778940788836,38.04,77883.53,0.0,0.55861,0.00013,31.11583]
[1778940794878,38.04,77885.12,0.0,0.55881,0.00013,31.11404]
[1778940799913,38.04,77888.92,0.0,0.55931,0.00013,31.10972]
[1778940804948,38.05,77887.62,0.0,0.55914,0.00013,31.11123]
[1778940809999,38.05,77888.14,0.0,0.55921,0.00013,31.11065]
[1778940815038,38.05,77888.28,0.0,0.55923,0.00013,31.10757]
[1778940823616,38.05,77889.37,0.0,0.55937,0.00013,31.10636]
[1778940830147,38.05,77889.4,0.0,0.55937,0.00013,31.10635]
[1778940836190,38.06,77890.26,0.0,0.55948,0.00013,31.10539]
[1778940843757,38.06,77890.7,0.0,0.55953,0.00013,31.10492]
[1778940850291,38.06,77896.78,0.0,0.56033,0.00013,31.09787]
[1778940852302,38.06,77902.41,0.0,0.56107,0.00013,31.09122]
[1778940857800,38.06,77905.85,0.0,0.56152,0.00013,31.08712]
[1778940857825,38.06,77905.85,0.0,0.56152,0.00013,31.08712]
[1778940859351,38.06,77911.69,0.0,0.56229,0.00013,31.08003]
[1778940865393,38.06,77912.07,0.0,0.56233,0.00013,31.0796]
[1778940870427,38.07,77909.49,0.0,0.56199,0.00013,31.08277]
[1778940879491,38.07,77909.05,0.0,0.56194,0.00013,31.08038]
[1778940884525,38.07,77909.85,0.0,0.56205,0.00013,31.07939]
[1778940891579,38.06,77914.49,0.0,0.56266,0.00013,31.07367]
[1778940897617,38.06,77915.86,0.0,0.56284,0.00013,31.07195]
[1778940902652,38.06,77916.89,0.0,0.56298,0.00013,31.07065]
[1778940907687,38.06,77917.97,0.0,0.56312,0.00013,31.06929]
[1778940913729,38.06,77918.08,0.0,0.56314,0.00013,31.06912]
[1778940918764,38.06,77919.87,0.0,0.56337,0.00013,31.06686]
[1778940920778,38.06,77912.88,0.0,0.56245,0.00013,31.07554]
[1778940925813,38.06,77912.63,0.0,0.56242,0.00013,31.07587]
[1778940930847,38.06,77909.02,0.0,0.56194,0.00013,31.0803]
[1778940935885,38.06,77909.87,0.0,0.56206,0.00013,31.07635]
[1778940942450,38.06,77909.72,0.0,0.56203,0.00013,31.07658]
[1778940952520,38.07,77910.67,0.0,0.56215,0.00013,31.07548]
[1778940958037,38.07,77910.41,0.0,0.56212,0.00013,31.07583]
[1778940963076,38.07,77911.24,0.0,0.56222,0.00013,31.07486]
[1778940968107,38.08,77904.52,0.0,0.56134,0.00013,31.08304]
[1778940969116,38.08,77897.74,0.0,0.56045,0.00013,31.09108]
[1778940971129,38.08,77892.69,0.0,0.55978,0.00013,31.09699]
[1778940976164,38.08,77889.45,0.0,0.55936,0.00013,31.10076]
[1778940981199,38.08,77887.04,0.0,0.55904,0.00013,31.10355]
[1778940986234,38.08,77884.92,0.0,0.55875,0.00013,31.10599]
[1778940990263,38.08,77878.97,0.0,0.55797,0.00013,31.11269]
[1778940997324,38.09,77877.65,0.0,0.5578,0.00013,31.11124]
[1778941001920,38.09,77876.67,0.0,0.55767,0.00013,31.11232]
[1778941007382,38.09,77874.64,0.0,0.5574,0.00013,31.11458]
[1778941012942,38.09,77871.65,0.0,0.557,0.00013,31.11788]
[1778941018991,38.09,77873.25,0.0,0.55721,0.00013,31.11616]
[1778941024501,38.1,77873.1,0.0,0.55719,0.00013,31.11636]
[1778941029536,38.1,77871.08,0.0,0.55692,0.00013,31.11859]
[1778941034572,38.1,77871.31,0.0,0.55695,0.00013,31.11837]
[1778941039607,38.1,77871.48,0.0,0.55697,0.00013,31.11822]
[1778941045648,38.11,77872.17,0.0,0.55706,0.00013,31.1175]
[1778941053705,38.11,77872.72,0.0,0.55713,0.00013,31.11402]
[1778941060754,38.11,77874.74,0.0,0.55739,0.00013,31.11186]
[1778941065789,38.12,77875.87,0.0,0.55753,0.00013,31.11065]
[1778941070825,38.12,77876.09,0.0,0.55756,0.00013,31.11045]
[1778941075860,38.12,77877.61,0.0,0.55776,0.00013,31.1088]
[1778941077875,38.12,77871.15,0.0,0.55691,0.00013,31.11587]
[1778941079889,38.12,77865.82,0.0,0.55621,0.00013,31.12159]
[1778941085931,38.12,77865.22,0.0,0.55613,0.00013,31.12218]
[1778941086938,38.12,77859.22,0.0,0.55535,0.00013,31.12849]
[1778941089959,38.11,77855.08,0.0,0.5548,0.00013,31.13275]
[1778941091491,38.11,77853.97,0.0,0.55466,0.00013,31.13388]
[1778941097014,38.11,77848.7,0.0,0.55397,0.00013,31.13917]
[1778941102049,38.1,77849.15,0.0,0.55403,0.00013,31.13867]
[1778941107083,38.1,77852.96,0.0,0.55454,0.00013,31.13475]
[1778941112119,38.09,77858.9,0.0,0.55533,0.00013,31.12563]
[1778941117154,38.09,77859.65,0.0,0.55543,0.00013,31.1248]
[1778941123718,38.08,77857.35,0.0,0.55514,0.00013,31.12713]
[1778941130244,38.08,77855.35,0.0,0.55488,0.00013,31.12915]
[1778941134525,38.08,77854.17,0.0,0.55473,0.00013,31.13033]
[1778941140314,38.07,77852.97,0.0,0.55457,0.00013,31.13151]
[1778941145350,38.07,77851.97,0.0,0.55444,0.00013,31.1325]
[1778941150385,38.07,77852.01,0.0,0.55445,0.00013,31.13242]
[1778941155420,38.06,77853.69,0.0,0.55468,0.00013,31.13068]
[1778941160455,38.06,77851.4,0.0,0.55438,0.00013,31.13299]
[1778941167504,38.06,77850.91,0.0,0.55432,0.00013,31.13344]
[1778941172538,38.05,77850.39,0.0,0.55426,0.00013,31.13101]
[1778941177924,38.05,77848.29,0.0,0.55398,0.00013,31.13311]
[1778941184151,38.05,77840.53,0.0,0.55296,0.00013,31.14079]
[1778941188650,38.04,77847.1,0.0,0.55383,0.00013,31.13421]
[1778941189521,38.04,77847.1,0.0,0.55383,0.00013,31.13421]
[1778941194693,38.04,77856.0,0.0,0.55501,0.00013,31.12508]
[1778941199729,38.04,77852.99,0.0,0.55462,0.00013,31.12816]
[1778941200498,38.04,77852.99,0.0,0.55462,0.00013,31.12816]
[1778941201497,38.04,77853.32,0.0,0.55466,0.00013,31.12782]
[1778941206777,38.03,77852.2,0.0,0.55452,0.00013,31.12892]
[1778941211812,38.03,77851.29,0.0,0.5544,0.00013,31.12982]
[1778941216713,38.03,77849.94,0.0,0.55422,0.00013,31.13117]
[1778941222889,38.02,77847.83,0.0,0.55395,0.00013,31.13326]
[1778941226860,38.02,77846.74,0.0,0.55381,0.00013,31.13434]
[1778941227706,38.02,77849.07,0.0,0.55411,0.00013,31.13198]
[1778941227868,38.02,77849.07,0.0,0.55411,0.00013,31.13198]
[1778941232958,38.02,77854.42,0.0,0.55483,0.00013,31.12355]
[1778941243030,38.01,77852.62,0.0,0.55459,0.00013,31.12535]
[1778941250091,38.01,77855.66,0.0,0.555,0.00013,31.12218]
[1778941255121,38.01,77859.56,0.0,0.55551,0.00013,31.11816]
[1778941260155,38.02,77859.73,0.0,0.55553,0.00013,31.11804]
[1778941266199,38.03,77863.77,0.0,0.55605,0.00013,31.11383]
[1778941271233,38.03,77867.4,0.0,0.55653,0.00013,31.11]
[1778941276268,38.04,77873.13,0.0,0.55728,0.00013,31.10384]
[1778941283317,38.04,77878.24,0.0,0.55794,0.00013,31.09826]
[1778941289359,38.04,77879.16,0.0,0.55806,0.00013,31.09727]
[1778941294922,38.05,77882.06,0.0,0.55844,0.00013,31.09113]
[1778941298422,38.05,77887.62,0.0,0.55917,0.00013,31.08483]
[1778941303457,38.05,77886.21,0.0,0.55899,0.00013,31.08645]
[1778941308492,38.05,77886.8,0.0,0.55906,0.00013,31.08579]
[1778941313963,38.05,77886.77,0.0,0.55906,0.00013,31.08585]
[1778941319570,38.05,77893.96,0.0,0.56,0.00013,31.0776]
[1778941325133,38.06,77892.17,0.0,0.55976,0.00013,31.07971]
[1778941330646,38.06,77890.37,0.0,0.55952,0.00013,31.08183]
[1778941335681,38.06,77889.4,0.0,0.55939,0.00013,31.08298]
[1778941340716,38.07,77890.66,0.0,0.55955,0.00013,31.08157]
[1778941345751,38.07,77887.26,0.0,0.5591,0.00013,31.08551]
[1778941350785,38.07,77885.25,0.0,0.55883,0.00013,31.08784]
[1778941356828,38.08,77884.36,0.0,0.55872,0.00013,31.08597]
[1778941362870,38.08,77885.81,0.0,0.5589,0.00013,31.08437]
[1778941367905,38.08,77885.25,0.0,0.55883,0.00013,31.08505]
[1778941372405,38.08,77884.33,0.0,0.5587,0.00013,31.0861]
[1778941377480,38.09,77883.64,0.0,0.55861,0.00013,31.08693]
[1778941383012,38.09,77887.99,0.0,0.55918,0.00013,31.08203]
[1778941388046,38.09,77890.93,0.0,0.55956,0.00013,31.07869]
[1778941393081,38.09,77891.15,0.0,0.55959,0.00013,31.07847]
[1778941399123,38.1,77892.61,0.0,0.55978,0.00013,31.07681]
[1778941405164,38.1,77891.36,0.0,0.55961,0.00013,31.07829]
[1778941410199,38.1,77891.63,0.0,0.55964,0.00013,31.07801]
[1778941416242,38.1,77894.59,0.0,0.56003,0.00013,31.07167]
[1778941421277,38.11,77897.37,0.0,0.5604,0.00013,31.06843]
[1778941426313,38.11,77897.76,0.0,0.56045,0.00013,31.06799]
[1778941428326,38.11,77889.76,0.0,0.5594,0.00013,31.07729]
[1778941433364,38.11,77895.08,0.0,0.56009,0.00013,31.07116]
[1778941438400,38.11,77898.83,0.0,0.56058,0.00013,31.06678]
[1778941443439,38.11,77899.41,0.0,0.56066,0.00013,31.06611]
[1778941448474,38.11,77900.22,0.0,0.56076,0.00013,31.06517]
[1778941453509,38.11,77900.56,0.0,0.56081,0.00013,31.06479]
[1778941458544,38.12,77902.12,0.0,0.56101,0.00013,31.06297]
[1778941461665,38.12,77902.26,0.0,0.56103,0.00013,31.06282]
[1778941461694,38.12,77902.26,0.0,0.56103,0.00013,31.06282]
[1778941461720,38.12,77902.26,0.0,0.56103,0.00013,31.06282]
[1778941461850,38.12,77902.26,0.0,0.56103,0.00013,31.06282]
[1778941461944,38.12,77908.02,0.0,0.56178,0.00013,31.05592]
[1778941464429,38.12,77908.02,0.0,0.56178,0.00013,31.05592]
[1778941464499,38.12,77914.78,0.0,0.56267,0.00013,31.04769]
[1778941464699,38.12,77914.78,0.0,0.56267,0.00013,31.04769]
[1778941464722,38.12,77924.3,0.0,0.56391,0.00013,31.03581]
[1778941466602,38.12,77933.64,0.0,0.56514,0.00013,31.02386]
[1778941468942,38.12,77938.98,0.0,0.56584,0.00013,31.01692]
[1778941474658,38.12,77941.72,0.0,0.5662,0.00013,31.0104]
[1778941477932,38.12,77941.42,0.0,0.56616,0.00013,31.01081]
[1778941477958,38.12,77941.42,0.0,0.56616,0.00013,31.01081]
[1778941478147,38.12,77944.72,0.0,0.56659,0.00013,31.00645]
[1778941483721,38.13,77948.68,0.0,0.5671,0.00013,31.00118]
[1778941488756,38.13,77948.84,0.0,0.56712,0.00013,31.00099]
[1778941493792,38.13,77949.68,0.0,0.56723,0.00013,30.99992]
[1778941498828,38.13,77946.9,0.0,0.56686,0.00013,31.00372]
[1778941503863,38.14,77947.52,0.0,0.56693,0.00013,31.00296]
[1778941508898,38.14,77951.25,0.0,0.56742,0.00013,30.998]
[1778941510519,38.14,77951.25,0.0,0.56742,0.00013,30.998]
[1778941510562,38.14,77951.25,0.0,0.56742,0.00013,30.998]
[1778941510523,38.14,77951.76,0.0,0.56748,0.00013,30.99733]
[1778941513938,38.14,77964.46,0.0,0.56914,0.00013,30.97989]
[1778941514944,38.14,77963.34,0.0,0.56899,0.00013,30.98145]
[1778941521506,38.15,77960.76,0.0,0.56866,0.00013,30.98505]
[1778941527028,38.15,77959.32,0.0,0.56847,0.00013,30.98705]
[1778941532064,38.15,77956.79,0.0,0.56814,0.00013,30.98759]
[1778941536183,38.15,77961.77,0.0,0.56879,0.00013,30.98072]
[1778941536217,38.15,77961.77,0.0,0.56879,0.00013,30.98072]
[1778941536318,38.15,77962.9,0.0,0.56894,0.00013,30.97915]
[1778941542133,38.15,77965.56,0.0,0.56929,0.00013,30.97542]
[1778941546853,38.15,77964.47,0.0,0.56915,0.00013,30.97693]
[1778941546948,38.15,77964.47,0.0,0.56915,0.00013,30.97693]
[1778941547244,38.15,77964.47,0.0,0.56915,0.00013,30.97693]
[1778941547598,38.15,77964.47,0.0,0.56915,0.00013,30.97693]
[1778941547251,38.15,77979.73,0.0,0.57114,0.00013,30.95522]
[1778941548176,38.15,77979.73,0.0,0.57114,0.00013,30.95522]
[1778941549183,38.15,77995.7,0.0,0.57322,0.00013,30.93168]
[1778941552203,38.15,77989.21,0.0,0.57237,0.00013,30.94139]
[1778941557241,38.15,77991.75,0.0,0.5727,0.00013,30.93772]
[1778941562277,38.16,77994.44,0.0,0.57304,0.00013,30.9338]
[1778941567311,38.16,77983.62,0.0,0.57163,0.00013,30.94983]
[1778941572346,38.16,77981.74,0.0,0.57138,0.00013,30.95258]
[1778941577381,38.16,77981.83,0.0,0.57139,0.00013,30.95246]
[1778941582416,38.16,77984.02,0.0,0.57168,0.00013,30.94929]
[1778941585036,38.16,77982.93,0.0,0.57153,0.00013,30.95089]
[1778941590472,38.16,77981.45,0.0,0.57134,0.00013,30.95305]
[1778941595507,38.16,77979.79,0.0,0.57113,0.00013,30.95251]
[1778941600544,38.16,77978.75,0.0,0.57099,0.00013,30.95402]
[1778941609604,38.16,77975.59,0.0,0.57058,0.00013,30.95858]
[1778941614639,38.16,77975.0,0.0,0.5705,0.00013,30.95943]
[1778941615551,38.16,77975.0,0.0,0.5705,0.00013,30.95943]
[1778941620681,38.16,77974.61,0.0,0.57045,0.00013,30.96]
[1778941621102,38.16,77974.61,0.0,0.57045,0.00013,30.96]
[1778941622697,38.16,77968.2,0.0,0.56961,0.00013,30.9691]
[1778941624710,38.16,77959.65,0.0,0.5685,0.00013,30.98102]
[1778941630120,38.16,77959.29,0.0,0.56845,0.00013,30.98152]
[1778941639816,38.17,77950.27,0.0,0.56727,0.00013,30.99385]
[1778941645857,38.17,77948.44,0.0,0.56703,0.00013,30.99635]
[1778941651417,38.17,77946.14,0.0,0.56673,0.00013,30.99651]
[1778941656934,38.17,77943.41,0.0,0.56637,0.00013,31.00018]
[1778941661969,38.17,77942.27,0.0,0.56622,0.00013,31.00172]
[1778941667004,38.18,77941.39,0.0,0.5661,0.00013,31.00292]
[1778941672039,38.18,77941.17,0.0,0.56607,0.00013,31.00324]
[1778941677074,38.18,77940.96,0.0,0.56604,0.00013,31.00355]
[1778941682108,38.18,77940.53,0.0,0.56598,0.00013,31.00414]
[1778941686018,38.18,77940.12,0.0,0.56592,0.00013,31.00471]
[1778941687145,38.18,77927.85,0.0,0.56432,0.00013,31.02058]
[1778941688151,38.18,77913.18,0.0,0.56239,0.00013,31.03887]
[1778941693186,38.18,77912.02,0.0,0.56224,0.00013,31.0403]
[1778941696207,38.19,77917.69,0.0,0.56298,0.00013,31.03336]
[1778941701764,38.19,77926.51,0.0,0.56413,0.00013,31.02238]
[1778941708291,38.19,77929.09,0.0,0.56447,0.00013,31.01913]
[1778941713327,38.19,77931.57,0.0,0.5648,0.00013,31.01303]
[1778941718362,38.19,77934.51,0.0,0.56518,0.00013,31.00927]
[1778941723397,38.2,77936.42,0.0,0.56542,0.00013,31.00684]
[1778941728432,38.2,77938.18,0.0,0.56565,0.00013,31.0046]
[1778941733467,38.2,77939.34,0.0,0.5658,0.00013,31.00313]
[1778941738505,38.21,77940.55,0.0,0.56595,0.00013,31.0016]
[1778941743537,38.21,77937.72,0.0,0.56558,0.00013,31.00532]
[1778941749580,38.21,77938.55,0.0,0.56569,0.00013,31.00423]
[1778941754614,38.2,77940.91,0.0,0.566,0.00013,31.0011]
[1778941760656,38.2,77941.52,0.0,0.56608,0.00013,31.00026]
[1778941766708,38.2,77940.61,0.0,0.56597,0.00013,31.00144]
[1778941771743,38.2,77941.63,0.0,0.5661,0.00013,30.99717]
[1778941776779,38.2,77942.0,0.0,0.56615,0.00013,30.9967]
[1778941781814,38.2,77941.02,0.0,0.56602,0.00013,30.998]
[1778941786849,38.2,77941.52,0.0,0.56609,0.00013,30.99734]
[1778941792892,38.2,77941.73,0.0,0.56611,0.00013,30.99706]
[1778941797930,38.2,77941.9,0.0,0.56614,0.00013,30.99682]
[1778941798934,38.2,77954.65,0.0,0.5678,0.00013,30.97974]
[1778941799946,38.2,77957.75,0.0,0.56821,0.00013,30.97551]
[1778941800634,38.2,77957.75,0.0,0.56821,0.00013,30.97551]
[1778941802845,38.2,77972.01,0.0,0.57007,0.00013,30.95561]
[1778941808001,38.2,77974.88,0.0,0.57045,0.00013,30.9515]
[1778941813036,38.2,77978.8,0.0,0.57096,0.00013,30.94586]
[1778941818070,38.2,77980.28,0.0,0.57115,0.00013,30.94373]
[1778941823106,38.2,77977.07,0.0,0.57073,0.00013,30.94835]
[1778941828142,38.2,77978.63,0.0,0.57094,0.00013,30.9461]
[1778941833176,38.2,77979.5,0.0,0.57106,0.00013,30.94189]
[1778941838210,38.2,77978.91,0.0,0.57098,0.00013,30.94273]
[1778941841232,38.2,77972.12,0.0,0.5701,0.00013,30.95243]
[1778941846267,38.2,77966.57,0.0,0.56937,0.00013,30.96026]
[1778941852834,38.2,77963.95,0.0,0.56903,0.00013,30.96394]
[1778941858351,38.2,77963.36,0.0,0.56895,0.00013,30.96477]
[1778941863386,38.2,77965.51,0.0,0.56923,0.00013,30.96178]
[1778941868421,38.2,77965.58,0.0,0.56924,0.00013,30.96167]
[1778941876477,38.2,77963.9,0.0,0.56902,0.00013,30.96402]
[1778941880505,38.2,77971.51,0.0,0.57001,0.00013,30.95332]
[1778941885540,38.2,77973.81,0.0,0.57031,0.00013,30.95005]
[1778941890575,38.2,77970.41,0.0,0.56987,0.00013,30.95487]
[1778941895610,38.2,77970.37,0.0,0.56987,0.00013,30.95197]
[1778941900645,38.2,77967.96,0.0,0.56956,0.00013,30.95536]
[1778941905680,38.2,77964.12,0.0,0.56906,0.00013,30.96072]
[1778941910716,38.2,77970.73,0.0,0.56992,0.00013,30.95143]
[1778941913739,38.2,77976.8,0.0,0.57071,0.00013,30.94279]
[1778941918770,38.2,77978.77,0.0,0.57097,0.00013,30.93998]
[1778941923806,38.2,77979.95,0.0,0.57112,0.00013,30.9383]
[1778941926827,38.2,77972.12,0.0,0.5701,0.00013,30.94953]
[1778941931825,38.2,77971.62,0.0,0.57003,0.00013,30.95024]
[1778941937924,38.2,77976.7,0.0,0.57069,0.00013,30.94302]
[1778941940027,38.2,77977.24,0.0,0.57076,0.00013,30.94225]
[1778941950011,38.2,77970.63,0.0,0.5699,0.00013,30.95168]
[1778941955043,38.2,77969.46,0.0,0.56975,0.00013,30.95037]
[1778941955599,38.2,77969.46,0.0,0.56975,0.00013,30.95037]
[1778941956050,38.2,77975.58,0.0,0.57055,0.00013,30.94168]
[1778941958065,38.2,77980.77,0.0,0.57123,0.00013,30.93422]
[1778941963104,38.2,77983.25,0.0,0.57155,0.00013,30.93065]
[1778941968139,38.21,77984.77,0.0,0.57174,0.00013,30.92847]
[1778941973502,38.21,77986.03,0.0,0.57191,0.00013,30.92665]
[1778941979216,38.21,77987.01,0.0,0.57203,0.00013,30.92528]
[1778941985259,38.21,77987.15,0.0,0.57204,0.00013,30.92512]
[1778941987688,38.21,77986.79,0.0,0.572,0.00013,30.92566]
[1778941993849,38.22,77986.88,0.0,0.572,0.00013,30.9256]
[1778942000010,38.22,77988.26,0.0,0.57218,0.00013,30.92363]
[1778942001370,38.22,77997.75,0.0,0.57341,0.00013,30.90955]
[1778942006405,38.22,78005.95,0.0,0.57448,0.00013,30.89716]
[1778942010221,38.22,78007.42,0.0,0.57467,0.00013,30.89493]
[1778942013308,38.22,78007.52,0.0,0.57468,0.00013,30.89183]
[1778942017270,38.23,78008.03,0.0,0.57475,0.00013,30.89107]
[1778942020460,38.22,78009.33,0.0,0.57492,0.00013,30.88905]
[1778942026545,38.23,78016.82,0.0,0.57589,0.00013,30.87746]
[1778942030572,38.23,78024.77,0.0,0.57692,0.00013,30.86497]
[1778942033856,38.23,78026.55,0.0,0.57715,0.00013,30.86216]
[1778942033894,38.23,78026.55,0.0,0.57715,0.00013,30.86216]
[1778942033909,38.23,78032.59,0.0,0.57793,0.00013,30.85245]
[1778942034762,38.23,78032.59,0.0,0.57793,0.00013,30.85245]
[1778942034797,38.23,78032.59,0.0,0.57793,0.00013,30.85245]
[1778942034979,38.23,78032.59,0.0,0.57793,0.00013,30.85245]
[1778942035075,38.23,78033.21,0.0,0.57801,0.00013,30.85145]
[1778942042660,38.23,78038.14,0.0,0.57866,0.00013,30.8434]
[1778942047692,38.23,78036.71,0.0,0.57847,0.00013,30.84569]
[1778942053734,38.22,78037.94,0.0,0.57864,0.00013,30.84362]
[1778942058769,38.22,78036.71,0.0,0.57848,0.00013,30.84557]
[1778942063804,38.22,78037.9,0.0,0.57864,0.00013,30.84357]
[1778942068839,38.22,78037.05,0.0,0.57853,0.00013,30.84491]
[1778942073874,38.22,78034.21,0.0,0.57817,0.00013,30.84652]
[1778942078908,38.21,78033.86,0.0,0.57813,0.00013,30.84705]
[1778942082938,38.21,78043.91,0.0,0.57944,0.00013,30.83053]
[1778942087972,38.21,78047.21,0.0,0.57987,0.00013,30.82501]
[1778942093007,38.21,78050.86,0.0,0.58034,0.00013,30.81888]
[1778942098042,38.21,78046.98,0.0,0.57984,0.00013,30.82535]
[1778942101169,38.21,78049.83,0.0,0.58021,0.00013,30.82058]
[1778942101202,38.21,78049.83,0.0,0.58021,0.00013,30.82058]
[1778942101235,38.21,78049.83,0.0,0.58021,0.00013,30.82058]
[1778942102077,38.21,78056.04,0.0,0.58101,0.00013,30.81013]
[1778942103083,38.21,78065.02,0.0,0.58218,0.00013,30.79479]
[1778942105097,38.22,78067.16,0.0,0.58244,0.00013,30.79135]
[1778942109128,38.23,78073.91,0.0,0.5833,0.00013,30.77974]
[1778942112966,38.23,78075.5,0.0,0.5835,0.00013,30.77707]
[1778942113135,38.23,78075.5,0.0,0.5835,0.00013,30.77707]
[1778942113210,38.23,78076.12,0.0,0.58358,0.00013,30.77599]
[1778942115180,38.23,78088.88,0.0,0.58523,0.00013,30.75329]
[1778942116186,38.23,78087.39,0.0,0.58504,0.00013,30.75597]
[1778942121223,38.23,78084.16,0.0,0.58462,0.00013,30.76177]
[1778942123236,38.23,78077.31,0.0,0.58373,0.00013,30.77392]
[1778942127264,38.23,78073.06,0.0,0.58319,0.00013,30.78136]
[1778942132300,38.23,78072.92,0.0,0.58317,0.00013,30.77861]
[1778942135320,38.23,78067.35,0.0,0.58245,0.00013,30.7883]
[1778942140355,38.23,78063.28,0.0,0.58193,0.00013,30.79533]
[1778942143816,38.23,78061.51,0.0,0.5817,0.00013,30.79837]
[1778942146398,38.23,78054.41,0.0,0.58078,0.00013,30.81045]
[1778942148556,38.23,78053.92,0.0,0.58071,0.00013,30.81127]
[1778942154454,38.23,78055.7,0.0,0.58095,0.00013,30.80823]
[1778942159491,38.23,78055.24,0.0,0.58089,0.00013,30.80899]
[1778942160913,38.23,78055.24,0.0,0.58089,0.00013,30.80899]
[1778942162034,38.23,78048.44,0.0,0.58001,0.00013,30.82041]
[1778942164524,38.23,78041.52,0.0,0.57911,0.00013,30.83186]
[1778942169561,38.23,78037.54,0.0,0.57859,0.00013,30.83839]
[1778942174595,38.23,78038.01,0.0,0.57865,0.00013,30.83772]
[1778942180638,38.23,78036.98,0.0,0.57851,0.00013,30.83943]
[1778942185408,38.23,78037.63,0.0,0.5786,0.00013,30.83832]
[1778942190708,38.23,78036.33,0.0,0.57844,0.00013,30.84038]
[1778942194737,38.23,78030.87,0.0,0.57774,0.00013,30.84622]
[1778942199772,38.23,78028.34,0.0,0.5774,0.00013,30.85034]
[1778942204807,38.23,78026.41,0.0,0.57715,0.00013,30.85349]
[1778942210849,38.23,78025.67,0.0,0.57705,0.00013,30.85471]
[1778942217898,38.23,78023.66,0.0,0.57679,0.00013,30.85789]
[1778942222933,38.23,78024.55,0.0,0.57691,0.00013,30.85647]
[1778942225955,38.23,78030.47,0.0,0.57768,0.00013,30.84698]
[1778942230991,38.23,78030.37,0.0,0.57767,0.00013,30.84711]
[1778942234010,38.23,78036.04,0.0,0.5784,0.00013,30.83789]
[1778942237036,38.23,78046.45,0.0,0.57976,0.00013,30.82071]
[1778942239046,38.23,78051.95,0.0,0.58047,0.00013,30.81151]
[1778942244081,38.23,78055.43,0.0,0.58092,0.00013,30.80563]
[1778942246361,38.23,78054.89,0.0,0.58085,0.00013,30.80654]
[1778942254154,38.23,78071.56,0.0,0.58302,0.00013,30.77494]
[1778942255163,38.23,78074.54,0.0,0.5834,0.00013,30.76974]
[1778942257170,38.23,78082.81,0.0,0.58447,0.00013,30.75511]
[1778942262206,38.23,78084.17,0.0,0.58465,0.00013,30.7527]
[1778942268248,38.23,78087.76,0.0,0.58511,0.00013,30.74631]
[1778942273282,38.23,78088.56,0.0,0.58521,0.00013,30.74492]
[1778942278318,38.23,78091.66,0.0,0.58561,0.00013,30.73937]
[1778942283353,38.23,78091.4,0.0,0.58557,0.00013,30.73991]
[1778942288387,38.24,78095.03,0.0,0.58603,0.00013,30.7334]
[1778942293424,38.25,78097.0,0.0,0.58627,0.00013,30.73008]
[1778942298459,38.25,78095.78,0.0,0.58611,0.00013,30.73233]
[1778942303494,38.25,78091.99,0.0,0.58562,0.00013,30.7392]
[1778942308529,38.25,78086.02,0.0,0.58485,0.00013,30.75002]
[1778942313564,38.25,78083.96,0.0,0.58459,0.00013,30.75076]
[1778942319606,38.25,78086.23,0.0,0.58488,0.00013,30.74673]
[1778942324641,38.25,78091.72,0.0,0.58559,0.00013,30.73687]
[1778942329675,38.25,78093.73,0.0,0.58584,0.00013,30.73327]
[1778942334711,38.25,78093.34,0.0,0.58579,0.00013,30.73403]
[1778942342288,38.26,78093.04,0.0,0.58575,0.00013,30.73465]
[1778942349821,38.26,78092.28,0.0,0.58564,0.00013,30.7361]
[1778942354856,38.26,78085.63,0.0,0.58478,0.00013,30.74812]
[1778942359891,38.26,78083.75,0.0,0.58454,0.00013,30.75151]
[1778942364926,38.26,78082.7,0.0,0.5844,0.00013,30.75339]
[1778942369965,38.26,78080.82,0.0,0.58416,0.00013,30.75672]
[1778942374310,38.26,78080.63,0.0,0.58414,0.00013,30.75408]
[1778942374392,38.26,78072.63,0.0,0.58311,0.00013,30.76813]
[1778942376008,38.26,78065.59,0.0,0.5822,0.00013,30.78034]
[1778942376680,38.26,78065.59,0.0,0.5822,0.00013,30.78034]
[1778942382053,38.26,78065.96,0.0,0.58224,0.00013,30.77971]
[1778942387088,38.26,78067.23,0.0,0.58241,0.00013,30.77753]
[1778942392123,38.26,78068.4,0.0,0.58256,0.00013,30.77552]
[1778942398165,38.26,78069.39,0.0,0.58269,0.00013,30.77382]
[1778942403202,38.26,78068.78,0.0,0.58261,0.00013,30.77489]
[1778942405218,38.26,78077.64,0.0,0.58375,0.00013,30.75941]
[1778942410250,38.26,78072.06,0.0,0.58303,0.00013,30.76914]
[1778942413181,38.26,78074.56,0.0,0.58336,0.00013,30.76475]
[1778942416579,38.26,78078.49,0.0,0.58387,0.00013,30.75784]
[1778942422335,38.26,78085.91,0.0,0.58482,0.00013,30.74467]
[1778942427370,38.26,78086.74,0.0,0.58493,0.00013,30.74318]
[1778942432408,38.26,78086.94,0.0,0.58496,0.00013,30.73984]
[1778942438449,38.26,78086.84,0.0,0.58495,0.00013,30.74002]
[1778942443487,38.26,78088.12,0.0,0.58512,0.00013,30.73773]
[1778942448522,38.26,78085.99,0.0,0.58484,0.00013,30.74158]
[1778942453557,38.26,78086.69,0.0,0.58493,0.00013,30.74037]
[1778942458592,38.27,78083.5,0.0,0.58451,0.00013,30.74612]
[1778942463627,38.27,78086.71,0.0,0.58492,0.00013,30.74046]
[1778942469673,38.27,78088.02,0.0,0.58509,0.00013,30.73819]
[1778942474709,38.27,78088.07,0.0,0.58509,0.00013,30.73817]
[1778942479739,38.27,78092.1,0.0,0.58561,0.00013,30.73095]
[1778942484773,38.27,78093.45,0.0,0.58578,0.00013,30.72852]
[1778942489808,38.27,78092.99,0.0,0.58572,0.00013,30.72935]
[1778942494844,38.27,78091.24,0.0,0.5855,0.00013,30.72953]
[1778942500886,38.27,78094.19,0.0,0.58589,0.00013,30.72411]
[1778942504420,38.27,78095.42,0.0,0.58605,0.00013,30.72184]
[1778942504452,38.27,78095.42,0.0,0.58605,0.00013,30.72184]
[1778942504553,38.27,78095.96,0.0,0.58612,0.00013,30.72085]
[1778942506928,38.27,78102.66,0.0,0.58698,0.00013,30.70855]
[1778942511962,38.27,78101.5,0.0,0.58684,0.00013,30.71063]
[1778942517016,38.27,78102.76,0.0,0.587,0.00013,30.70827]
[1778942517051,38.27,78102.76,0.0,0.587,0.00013,30.70827]
[1778942517147,38.27,78102.76,0.0,0.587,0.00013,30.70827]
[1778942517241,38.27,78109.15,0.0,0.58783,0.00013,30.6964]
[1778942520000,38.26,78112.23,0.0,0.58823,0.00013,30.69059]
[1778942522195,38.26,78112.35,0.0,0.58825,0.00013,30.69031]
[1778942527317,38.26,78112.93,0.0,0.58833,0.00013,30.68909]
[1778942533625,38.25,78112.7,0.0,0.58831,0.00013,30.68932]
[1778942534936,38.25,78112.7,0.0,0.58831,0.00013,30.68932]
[1778942538147,38.25,78118.21,0.0,0.58903,0.00013,30.67885]
[1778942540465,38.25,78119.49,0.0,0.58919,0.00013,30.6764]
[1778942546203,38.24,78126.33,0.0,0.59008,0.00013,30.66313]
[1778942551239,38.24,78127.6,0.0,0.59026,0.00013,30.65754]
[1778942556274,38.23,78130.5,0.0,0.59065,0.00013,30.65175]
[1778942561308,38.23,78129.42,0.0,0.59052,0.00013,30.65366]
[1778942566344,38.22,78129.96,0.0,0.5906,0.00013,30.65238]
[1778942571378,38.22,78130.27,0.0,0.59065,0.00013,30.65159]
[1778942576414,38.21,78129.91,0.0,0.59062,0.00013,30.65208]
[1778942583976,38.2,78131.18,0.0,0.5908,0.00013,30.64933]
[1778942589506,38.2,78131.74,0.0,0.59088,0.00013,30.64799]
[1778942594541,38.19,78130.45,0.0,0.59072,0.00013,30.65037]
[1778942597563,38.19,78124.77,0.0,0.58999,0.00013,30.66128]
[1778942598512,38.19,78124.77,0.0,0.58999,0.00013,30.66128]
[1778942600585,38.19,78137.38,0.0,0.59163,0.00013,30.63669]
[1778942601592,38.19,78144.01,0.0,0.59248,0.00013,30.62357]
[1778942606627,38.19,78144.58,0.0,0.59256,0.00013,30.62239]
[1778942612669,38.19,78143.92,0.0,0.59248,0.00013,30.62068]
[1778942617705,38.19,78146.48,0.0,0.59281,0.00013,30.61559]
[1778942623020,38.19,78149.93,0.0,0.59325,0.00013,30.60868]
[1778942626101,38.19,78149.28,0.0,0.59317,0.00013,30.60998]
[1778942626141,38.19,78149.28,0.0,0.59317,0.00013,30.60998]
[1778942626772,38.19,78151.01,0.0,0.59339,0.00013,30.60654]
[1778942627776,38.19,78156.51,0.0,0.5941,0.00013,30.59547]
[1778942629791,38.19,78160.15,0.0,0.59457,0.00013,30.5881]
[1778942631851,38.19,78161.5,0.0,0.59474,0.00013,30.58537]
[1778942631888,38.19,78161.5,0.0,0.59474,0.00013,30.58537]
[1778942632023,38.19,78161.5,0.0,0.59474,0.00013,30.58537]
[1778942632811,38.19,78162.41,0.0,0.59486,0.00013,30.58352]
[1778942633818,38.19,78167.57,0.0,0.59552,0.00013,30.57293]
[1778942635832,38.19,78172.63,0.0,0.59617,0.00013,30.56245]
[1778942638969,38.19,78176.87,0.0,0.59671,0.00013,30.55359]
[1778942639074,38.19,78176.87,0.0,0.59671,0.00013,30.55359]
[1778942639175,38.19,78179.64,0.0,0.59707,0.00013,30.54777]
[1778942644405,38.19,78178.95,0.0,0.59698,0.00013,30.5492]
[1778942649930,38.19,78176.61,0.0,0.59668,0.00013,30.55411]
[1778942654965,38.19,78172.82,0.0,0.5962,0.00013,30.56202]
[1778942660000,38.19,78173.13,0.0,0.59624,0.00013,30.56137]
[1778942665035,38.19,78169.72,0.0,0.5958,0.00013,30.56845]
[1778942670070,38.19,78168.14,0.0,0.5956,0.00013,30.57163]
[1778942675106,38.17,78166.82,0.0,0.59546,0.00013,30.57088]
[1778942680146,38.16,78168.22,0.0,0.59566,0.00013,30.56757]
[1778942685181,38.16,78169.77,0.0,0.59587,0.00013,30.56414]
[1778942688202,38.16,78162.9,0.0,0.59499,0.00013,30.57829]
[1778942690216,38.16,78169.93,0.0,0.5959,0.00013,30.56379]
[1778942695251,38.16,78171.03,0.0,0.59604,0.00013,30.56146]
[1778942700286,38.15,78169.47,0.0,0.59584,0.00013,30.56466]
[1778942705321,38.15,78165.47,0.0,0.59533,0.00013,30.57294]
[1778942709314,38.16,78166.57,0.0,0.59547,0.00013,30.57069]
[1778942709618,38.16,78166.57,0.0,0.59547,0.00013,30.57069]
[1778942709837,38.15,78209.69,0.0,0.60101,0.00013,30.47871]
[1778942710111,38.15,78209.69,0.0,0.60101,0.00013,30.47871]
[1778942710152,38.15,78209.69,0.0,0.60101,0.00013,30.47871]
[1778942710694,38.15,78235.3,0.0,0.60429,0.00013,30.42132]
[1778942710946,38.15,78235.3,0.0,0.60429,0.00013,30.42132]
[1778942711511,38.15,78235.3,0.0,0.60429,0.00013,30.42132]
[1778942711720,38.15,78235.3,0.0,0.60429,0.00013,30.42132]
[1778942711761,38.15,78236.13,0.0,0.60439,0.00013,30.41939]
[1778942712371,38.15,78236.13,0.0,0.60439,0.00013,30.41939]
[1778942714321,38.15,78238.67,0.0,0.60472,0.00013,30.4135]
[1778942714327,38.15,78238.67,0.0,0.60472,0.00013,30.4135]
[1778942714434,38.15,78238.67,0.0,0.60472,0.00013,30.4135]
[1778942714902,38.15,78239.4,0.0,0.60482,0.00013,30.41178]
[1778942715396,38.15,78232.59,0.0,0.60395,0.00013,30.42734]
[1778942717368,38.15,78232.37,0.0,0.60392,0.00013,30.42782]
[1778942717469,38.15,78224.31,0.0,0.60289,0.00013,30.44602]
[1778942718441,38.15,78224.31,0.0,0.60289,0.00013,30.44602]
[1778942718477,38.15,78224.31,0.0,0.60289,0.00013,30.44602]
[1778942718634,38.15,78224.31,0.0,0.60289,0.00013,30.44602]
[1778942718658,38.15,78218.96,0.0,0.60221,0.00013,30.45793]
[1778942719307,38.15,78218.96,0.0,0.60221,0.00013,30.45793]
[1778942719631,38.15,78218.96,0.0,0.60221,0.00013,30.45793]
[1778942725466,38.14,78216.87,0.0,0.60195,0.00013,30.46232]
[1778942727480,38.14,78222.64,0.0,0.6027,0.00013,30.44935]
[1778942729623,38.14,78223.23,0.0,0.60277,0.00013,30.44798]
[1778942729715,38.14,78223.23,0.0,0.60277,0.00013,30.44798]
[1778942729832,38.14,78223.23,0.0,0.60277,0.00013,30.44798]
[1778942729886,38.14,78223.96,0.0,0.60287,0.00013,30.44627]
[1778942732798,38.14,78225.61,0.0,0.60309,0.00013,30.43951]
[1778942732806,38.14,78230.72,0.0,0.60374,0.00013,30.42805]
[1778942732981,38.14,78230.72,0.0,0.60374,0.00013,30.42805]
[1778942733740,38.14,78230.72,0.0,0.60374,0.00013,30.42805]
[1778942733755,38.14,78230.72,0.0,0.60374,0.00013,30.42805]
[1778942733850,38.14,78230.72,0.0,0.60374,0.00013,30.42805]
[1778942733893,38.14,78232.09,0.0,0.60391,0.00013,30.42498]
[1778942734017,38.14,78232.09,0.0,0.60391,0.00013,30.42498]
[1778942734529,38.14,78232.09,0.0,0.60391,0.00013,30.42498]
[1778942739564,38.14,78232.41,0.0,0.60396,0.00013,30.42406]
[1778942741740,38.14,78232.08,0.0,0.60392,0.00013,30.42478]
[1778942742264,38.13,78227.57,0.0,0.60335,0.00013,30.43497]
[1778942745608,38.13,78221.06,0.0,0.60252,0.00013,30.44947]
[1778942748626,38.13,78226.16,0.0,0.60318,0.00013,30.43788]
[1778942753663,38.12,78225.62,0.0,0.60312,0.00013,30.4389]
[1778942758697,38.12,78222.78,0.0,0.60277,0.00013,30.44509]
[1778942762806,38.12,78225.11,0.0,0.60307,0.00013,30.43972]
[1778942768771,38.11,78225.57,0.0,0.60314,0.00013,30.43844]
[1778942773802,38.11,78227.23,0.0,0.60336,0.00013,30.43454]
[1778942775968,38.11,78226.87,0.0,0.60332,0.00013,30.43533]
[1778942775977,38.11,78236.36,0.0,0.60453,0.00013,30.4137]
[1778942775989,38.11,78236.36,0.0,0.60453,0.00013,30.4137]
[1778942776191,38.11,78236.36,0.0,0.60453,0.00013,30.4137]
[1778942776844,38.11,78236.79,0.0,0.60459,0.00013,30.41269]
[1778942777842,38.11,78244.73,0.0,0.60561,0.00013,30.39435]
[1778942778785,38.11,78244.73,0.0,0.60561,0.00013,30.39435]
[1778942778914,38.11,78244.73,0.0,0.60561,0.00013,30.39435]
[1778942778852,38.1,78251.5,0.0,0.60649,0.00013,30.37835]
[1778942779298,38.1,78251.5,0.0,0.60649,0.00013,30.37835]
[1778942779523,38.1,78251.5,0.0,0.60649,0.00013,30.37835]
[1778942779870,38.1,78264.74,0.0,0.60818,0.00013,30.3471]
[1778942780861,38.1,78274.91,0.0,0.60947,0.00013,30.32271]
[1778942781868,38.09,78275.94,0.0,0.60963,0.00013,30.3197]
[1778942783865,38.08,78273.33,0.0,0.60932,0.00013,30.32551]
[1778942783941,38.07,78263.97,0.0,0.60815,0.00013,30.34748]
[1778942784100,38.07,78263.97,0.0,0.60815,0.00013,30.34748]
[1778942784727,38.07,78263.97,0.0,0.60815,0.00013,30.34748]
[1778942784747,38.07,78263.97,0.0,0.60815,0.00013,30.34748]
[1778942784889,38.07,78263.97,0.0,0.60815,0.00013,30.34746]
[1778942786903,38.07,78252.47,0.0,0.60668,0.00013,30.37463]
[1778942788115,38.07,78248.64,0.0,0.60619,0.00013,30.38357]
[1778942788236,38.07,78248.64,0.0,0.60619,0.00013,30.38357]
[1778942788268,38.07,78248.64,0.0,0.60619,0.00013,30.38357]
[1778942788293,38.07,78248.64,0.0,0.60619,0.00013,30.38357]
[1778942788958,38.07,78248.64,0.0,0.60619,0.00013,30.38357]
[1778942788922,38.07,78247.91,0.0,0.60609,0.00013,30.38528]
[1778942789316,38.07,78247.91,0.0,0.60609,0.00013,30.38528]
[1778942789926,38.07,78231.48,0.0,0.60399,0.00013,30.42315]
[1778942790933,38.07,78219.57,0.0,0.60247,0.00013,30.45005]
[1778942792949,38.07,78213.23,0.0,0.60166,0.00013,30.46112]
[1778942794960,38.07,78220.89,0.0,0.60265,0.00013,30.44394]
[1778942799995,38.07,78219.13,0.0,0.60243,0.00013,30.44774]
[1778942805027,38.06,78220.1,0.0,0.60256,0.00013,30.44546]
[1778942810985,38.06,78220.29,0.0,0.60259,0.00013,30.44493]
[1778942811027,38.06,78219.94,0.0,0.60255,0.00013,30.44565]
[1778942811087,38.06,78219.94,0.0,0.60255,0.00013,30.44565]
[1778942813086,38.05,78209.22,0.0,0.60118,0.00013,30.46927]
[1778942814108,38.05,78209.22,0.0,0.60118,0.00013,30.46927]
[1778942814289,38.05,78209.22,0.0,0.60118,0.00013,30.46927]
[1778942814551,38.05,78209.22,0.0,0.60118,0.00013,30.46927]
[1778942815611,38.05,78199.52,0.0,0.59994,0.00013,30.49054]
[1778942817114,38.05,78187.12,0.0,0.59834,0.00013,30.51728]
[1778942818121,38.05,78187.23,0.0,0.59836,0.00013,30.51704]
[1778942822630,38.05,78186.24,0.0,0.59824,0.00013,30.51903]
[1778942822726,38.05,78186.24,0.0,0.59824,0.00013,30.51903]
[1778942822766,38.05,78186.24,0.0,0.59824,0.00013,30.51903]
[1778942822770,38.05,78186.42,0.0,0.59826,0.00013,30.51864]
[1778942824412,38.05,78168.51,0.0,0.59596,0.00013,30.55638]
[1778942825684,38.04,78173.69,0.0,0.59663,0.00013,30.54541]
[1778942831212,38.03,78177.26,0.0,0.59711,0.00013,30.53754]
[1778942834236,38.03,78170.41,0.0,0.59624,0.00013,30.55169]
[1778942839273,38.02,78171.63,0.0,0.59641,0.00013,30.54878]
[1778942842269,38.02,78168.62,0.0,0.59603,0.00013,30.55499]
[1778942842607,38.02,78168.62,0.0,0.59603,0.00013,30.55499]
[1778942842695,38.02,78168.62,0.0,0.59603,0.00013,30.55499]
[1778942842874,38.02,78168.62,0.0,0.59603,0.00013,30.55499]
[1778942842938,38.02,78168.62,0.0,0.59603,0.00013,30.55499]
[1778942842958,38.02,78155.89,0.0,0.59439,0.00013,30.58121]
[1778942843308,38.01,78155.89,0.0,0.5944,0.00013,30.58107]
[1778942844790,38.01,78155.89,0.0,0.5944,0.00013,30.58107]
[1778942850352,38.01,78156.74,0.0,0.5945,0.00013,30.57936]
[1778942854380,38.01,78150.97,0.0,0.59378,0.00013,30.58787]
[1778942855904,38.01,78144.56,0.0,0.59295,0.00013,30.60082]
[1778942857440,38.01,78144.56,0.0,0.59295,0.00013,30.60082]
[1778942863443,38.01,78140.96,0.0,0.59248,0.00013,30.60804]
[1778942865975,38.01,78134.46,0.0,0.59164,0.00013,30.62095]
[1778942869485,38.01,78128.22,0.0,0.59083,0.00013,30.63319]
[1778942872903,38.0,78122.57,0.0,0.5901,0.00013,30.64414]
[1778942874242,38.0,78122.57,0.0,0.5901,0.00013,30.64412]
[1778942874317,38.0,78122.57,0.0,0.5901,0.00013,30.64412]
[1778942874464,38.0,78122.57,0.0,0.5901,0.00013,30.64412]
[1778942874565,38.0,78112.85,0.0,0.58884,0.00013,30.66278]
[1778942876047,38.0,78109.39,0.0,0.5884,0.00013,30.66935]
[1778942881569,38.0,78110.59,0.0,0.58855,0.00013,30.66709]
[1778942884938,38.0,78109.5,0.0,0.58841,0.00013,30.66916]
[1778942884975,38.0,78109.5,0.0,0.58841,0.00013,30.66916]
[1778942885033,38.0,78107.88,0.0,0.5882,0.00013,30.67223]
[1778942890632,38.0,78110.36,0.0,0.58852,0.00013,30.66748]
[1778942892646,38.0,78116.95,0.0,0.58938,0.00013,30.65486]
[1778942896130,38.0,78119.56,0.0,0.58972,0.00013,30.64978]
[1778942899193,38.0,78124.9,0.0,0.59042,0.00013,30.63935]
[1778942906746,37.99,78127.62,0.0,0.59078,0.00013,30.63387]
[1778942911782,37.99,78130.09,0.0,0.59112,0.00013,30.62596]
[1778942916819,37.99,78131.73,0.0,0.59133,0.00013,30.62265]
[1778942921859,37.98,78132.29,0.0,0.59141,0.00013,30.62139]
[1778942926899,37.98,78128.71,0.0,0.59095,0.00013,30.62834]
[1778942931931,37.98,78131.81,0.0,0.59136,0.00013,30.62217]
[1778942936964,37.98,78131.65,0.0,0.59134,0.00013,30.6224]
[1778942942000,37.97,78132.93,0.0,0.59151,0.00013,30.61982]
[1778942947035,37.97,78131.66,0.0,0.59135,0.00013,30.62226]
[1778942952070,37.97,78129.21,0.0,0.59104,0.00013,30.627]
[1778942957106,37.97,78128.57,0.0,0.59096,0.00013,30.62818]
[1778942962141,37.97,78127.5,0.0,0.59083,0.00013,30.63019]
[1778942967174,37.96,78127.09,0.0,0.59078,0.00013,30.63092]
[1778942969321,37.96,78126.86,0.0,0.59075,0.00013,30.63134]
[1778942971203,37.96,78116.73,0.0,0.58944,0.00013,30.64797]
[1778942976241,37.96,78116.43,0.0,0.5894,0.00013,30.64852]
[1778942981274,37.96,78114.98,0.0,0.58922,0.00013,30.65116]
[1778942986820,37.95,78116.4,0.0,0.58942,0.00013,30.64826]
[1778942991346,37.95,78121.64,0.0,0.5901,0.00013,30.63815]
[1778942996892,37.95,78123.04,0.0,0.59028,0.00013,30.63544]
[1778943002422,37.95,78125.87,0.0,0.59065,0.00013,30.62993]
[1778943007456,37.95,78127.03,0.0,0.5908,0.00013,30.62763]
[1778943012491,37.95,78127.55,0.0,0.59087,0.00013,30.62657]
[1778943017034,37.95,78122.18,0.0,0.59017,0.00013,30.63704]
[1778943022561,37.95,78123.92,0.0,0.59041,0.00013,30.63352]
[1778943028604,37.95,78125.53,0.0,0.59061,0.00013,30.63039]
[1778943033639,37.94,78119.85,0.0,0.58989,0.00013,30.63832]
[1778943038674,37.94,78122.58,0.0,0.59025,0.00013,30.63293]
[1778943045722,37.94,78120.63,0.0,0.59,0.00013,30.63657]
[1778943048746,37.93,78113.21,0.0,0.58904,0.00013,30.65078]
[1778943053779,37.93,78111.1,0.0,0.58878,0.00013,30.65468]
[1778943057695,37.92,78106.01,0.0,0.58812,0.00013,30.66422]
[1778943057745,37.92,78106.01,0.0,0.58812,0.00013,30.66422]
[1778943057934,37.92,78106.01,0.0,0.58812,0.00013,30.66422]
[1778943058035,37.92,78104.22,0.0,0.58789,0.00013,30.66761]
[1778943063849,37.92,78104.54,0.0,0.58794,0.00013,30.6668]
[1778943068884,37.91,78101.23,0.0,0.58752,0.00013,30.67287]
[1778943073921,37.91,78097.58,0.0,0.58705,0.00013,30.67955]
[1778943078954,37.9,78097.86,0.0,0.5871,0.00013,30.67887]
[1778943083989,37.9,78097.48,0.0,0.58706,0.00013,30.67946]
[1778943090036,37.9,78102.02,0.0,0.58765,0.00013,30.671]
[1778943094212,37.9,78102.74,0.0,0.58775,0.00013,30.66658]
[1778943094313,37.9,78108.21,0.0,0.58846,0.00013,30.6562]
[1778943094692,37.9,78108.21,0.0,0.58846,0.00013,30.6562]
[1778943099107,37.9,78114.03,0.0,0.58922,0.00013,30.64514]
[1778943105147,37.9,78116.26,0.0,0.58951,0.00013,30.64089]
[1778943106773,37.9,78116.94,0.0,0.5896,0.00013,30.63958]
[1778943112030,37.9,78121.17,0.0,0.59014,0.00013,30.6314]
[1778943117080,37.9,78121.5,0.0,0.59019,0.00013,30.63077]
[1778943121156,37.9,78121.89,0.0,0.59024,0.00013,30.63003]
[1778943127300,37.9,78123.48,0.0,0.59044,0.00013,30.62694]
[1778943131475,37.9,78127.14,0.0,0.59092,0.00013,30.61979]
[1778943137369,37.91,78131.92,0.0,0.59154,0.00013,30.61037]
[1778943142404,37.91,78133.97,0.0,0.5918,0.00013,30.60632]
[1778943147977,37.91,78131.53,0.0,0.59149,0.00013,30.61117]
[1778943153482,37.91,78130.14,0.0,0.59131,0.00013,30.61095]
[1778943157745,37.91,78129.37,0.0,0.59121,0.00013,30.61248]
[1778943163921,37.91,78126.37,0.0,0.59082,0.00013,30.61841]
[1778943169595,37.91,78123.84,0.0,0.59049,0.00013,30.62342]
[1778943175637,37.91,78123.16,0.0,0.5904,0.00013,30.6248]
[1778943180489,37.91,78122.6,0.0,0.59032,0.00013,30.62592]
[1778943181680,37.91,78113.87,0.0,0.58919,0.00013,30.6428]
[1778943182686,37.91,78104.97,0.0,0.58803,0.00013,30.65972]
[1778943183693,37.91,78099.26,0.0,0.58729,0.00013,30.67043]
[1778943188401,37.91,78096.63,0.0,0.58695,0.00013,30.67523]
[1778943192450,37.9,78095.63,0.0,0.58683,0.00013,30.67693]
[1778943198333,37.89,78095.52,0.0,0.58683,0.00013,30.67681]
[1778943205848,37.88,78093.43,0.0,0.58658,0.00013,30.68045]
[1778943210883,37.87,78094.4,0.0,0.58672,0.00013,30.6784]
[1778943218473,37.87,78097.16,0.0,0.5871,0.00013,30.67001]
[1778943219043,37.87,78097.16,0.0,0.5871,0.00013,30.67001]
[1778943219270,37.87,78097.16,0.0,0.5871,0.00013,30.67001]
[1778943219356,37.86,78097.28,0.0,0.58712,0.00013,30.66971]
[1778943220935,37.86,78097.28,0.0,0.58712,0.00013,30.66971]
[1778943221011,37.86,78097.28,0.0,0.58712,0.00013,30.66971]
[1778943221179,37.86,78097.28,0.0,0.58712,0.00013,30.66971]
[1778943221221,37.86,78075.8,0.0,0.58431,0.00013,30.70913]
[1778943221960,37.86,78075.8,0.0,0.58431,0.00013,30.70908]
[1778943225988,37.86,78070.38,0.0,0.5836,0.00013,30.71879]
[1778943230020,37.86,78060.81,0.0,0.58235,0.00013,30.73576]
[1778943235057,37.87,78060.02,0.0,0.58224,0.00013,30.73721]
[1778943235696,37.87,78060.02,0.0,0.58224,0.00013,30.73721]
[1778943235748,37.87,78060.02,0.0,0.58224,0.00013,30.73721]
[1778943235759,37.87,78060.02,0.0,0.58224,0.00013,30.73721]
[1778943235786,37.87,78060.02,0.0,0.58224,0.00013,30.73721]
[1778943236166,37.87,78060.02,0.0,0.58224,0.00013,30.73721]
[1778943236267,37.87,78053.87,0.0,0.58143,0.00013,30.7479]
[1778943242106,37.87,78052.68,0.0,0.58128,0.00013,30.74998]
[1778943247141,37.87,78051.97,0.0,0.58118,0.00013,30.75118]
[1778943252176,37.87,78056.73,0.0,0.58181,0.00013,30.74295]
[1778943257211,37.87,78054.88,0.0,0.58157,0.00013,30.74616]
[1778943264260,37.87,78057.29,0.0,0.58188,0.00013,30.74199]
[1778943269297,37.87,78058.32,0.0,0.58202,0.00013,30.74016]
[1778943275337,37.87,78059.21,0.0,0.58214,0.00013,30.73559]
[1778943280372,37.86,78059.31,0.0,0.58216,0.00013,30.73539]
[1778943285407,37.86,78060.91,0.0,0.58237,0.00013,30.73257]
[1778943290442,37.86,78061.67,0.0,0.58247,0.00013,30.73123]
[1778943295478,37.86,78061.22,0.0,0.58241,0.00013,30.73201]
[1778943300513,37.86,78063.93,0.0,0.58277,0.00013,30.72722]
[1778943305548,37.86,78063.53,0.0,0.58272,0.00013,30.7279]
[1778943310584,37.86,78063.58,0.0,0.58273,0.00013,30.72778]
[1778943319188,37.86,78063.49,0.0,0.58272,0.00013,30.72791]
[1778943325688,37.86,78063.94,0.0,0.58278,0.00013,30.72709]
[1778943330726,37.86,78065.64,0.0,0.583,0.00013,30.72407]
[1778943335758,37.86,78065.27,0.0,0.58296,0.00013,30.72174]
[1778943340793,37.86,78062.27,0.0,0.58257,0.00013,30.72699]
[1778943345829,37.86,78062.56,0.0,0.5826,0.00013,30.72652]
[1778943350863,37.86,78061.18,0.0,0.58242,0.00013,30.72899]
[1778943355899,37.86,78060.78,0.0,0.58237,0.00013,30.72971]
[1778943357914,37.86,78067.53,0.0,0.58325,0.00013,30.71781]
[1778943359469,37.86,78074.63,0.0,0.58418,0.00013,30.70513]
[1778943364963,37.86,78077.22,0.0,0.58453,0.00013,30.70036]
[1778943368505,37.85,78079.89,0.0,0.58488,0.00013,30.6955]
[1778943369539,37.85,78086.43,0.0,0.58574,0.00013,30.68343]
[1778943370178,37.85,78086.43,0.0,0.58574,0.00013,30.68343]
[1778943376990,37.85,78087.67,0.0,0.58591,0.00013,30.68098]
[1778943379239,37.84,78091.88,0.0,0.58647,0.00013,30.67312]
[1778943379608,37.84,78099.42,0.0,0.58745,0.00013,30.65906]
[1778943381076,37.85,78103.9,0.0,0.58803,0.00013,30.65065]
[1778943382620,37.85,78103.9,0.0,0.58803,0.00013,30.65065]
[1778943392156,37.85,78101.72,0.0,0.58774,0.00013,30.652]
[1778943397188,37.85,78101.0,0.0,0.58764,0.00013,30.65344]
[1778943399850,37.85,78101.68,0.0,0.58773,0.00013,30.65215]
[1778943407258,37.85,78101.2,0.0,0.58767,0.00013,30.65306]
[1778943412292,37.86,78097.43,0.0,0.58717,0.00013,30.66025]
[1778943417477,37.86,78095.95,0.0,0.58697,0.00013,30.66312]
[1778943423370,37.86,78090.46,0.0,0.58626,0.00013,30.67324]
[1778943425185,37.86,78088.42,0.0,0.58599,0.00013,30.677]
[1778943428387,37.85,78086.94,0.0,0.58581,0.00013,30.67961]
[1778943431300,37.85,78085.48,0.0,0.58562,0.00013,30.68219]
[1778943433370,37.85,78085.7,0.0,0.58565,0.00013,30.68172]
[1778943438490,37.84,78085.89,0.0,0.58569,0.00013,30.68125]
[1778943445527,37.84,78084.0,0.0,0.58545,0.00013,30.68454]
[1778943450562,37.84,78083.7,0.0,0.58542,0.00013,30.68497]
[1778943455598,37.83,78085.82,0.0,0.58571,0.00013,30.67799]
[1778943460632,37.83,78084.21,0.0,0.5855,0.00013,30.68086]
[1778943463653,37.83,78078.32,0.0,0.58473,0.00013,30.69154]
[1778943468688,37.83,78079.06,0.0,0.58483,0.00013,30.69013]
[1778943474730,37.82,78080.02,0.0,0.58496,0.00013,30.68831]
[1778943480317,37.82,78078.72,0.0,0.5848,0.00013,30.69063]
[1778943483792,37.82,78069.43,0.0,0.58358,0.00013,30.70731]
[1778943488830,37.82,78066.12,0.0,0.58315,0.00013,30.71318]
[1778943493865,37.82,78063.96,0.0,0.58286,0.00013,30.71702]
[1778943498900,37.82,78059.55,0.0,0.58228,0.00013,30.7248]
[1778943504942,37.82,78060.44,0.0,0.5824,0.00013,30.72327]
[1778943505949,37.82,78066.12,0.0,0.58314,0.00013,30.71327]
[1778943508775,37.82,78075.96,0.0,0.58443,0.00013,30.69563]
[1778943514006,37.82,78077.06,0.0,0.58459,0.00013,30.69057]
[1778943520597,37.81,78080.27,0.0,0.58502,0.00013,30.68458]
[1778943526092,37.81,78080.22,0.0,0.58502,0.00013,30.68459]
[1778943532134,37.81,78080.95,0.0,0.58512,0.00013,30.68313]
[1778943537169,37.8,78086.51,0.0,0.58586,0.00013,30.67286]
[1778943542204,37.8,78088.55,0.0,0.58613,0.00013,30.66897]
[1778943543230,37.8,78088.55,0.0,0.58613,0.00013,30.66897]
[1778943543275,37.8,78088.55,0.0,0.58613,0.00013,30.66897]
[1778943543312,37.8,78088.88,0.0,0.58617,0.00013,30.66836]
[1778943544247,37.8,78088.88,0.0,0.58617,0.00013,30.66836]
[1778943549912,37.8,78090.21,0.0,0.58636,0.00013,30.66575]
[1778943556302,37.79,78088.1,0.0,0.58609,0.00013,30.66953]
[1778943561339,37.79,78089.02,0.0,0.58621,0.00013,30.66777]
[1778943566375,37.79,78089.79,0.0,0.58632,0.00013,30.66626]
[1778943571414,37.78,78089.38,0.0,0.58627,0.00013,30.66394]
[1778943578458,37.78,78087.82,0.0,0.58608,0.00013,30.66671]
[1778943584500,37.78,78086.9,0.0,0.58596,0.00013,30.66834]
[1778943589536,37.78,78088.61,0.0,0.58619,0.00013,30.6651]
[1778943597591,37.77,78088.67,0.0,0.5862,0.00013,30.66487]
[1778943602627,37.77,78079.42,0.0,0.585,0.00013,30.68181]
[1778943603634,37.77,78074.24,0.0,0.58432,0.00013,30.6912]
[1778943605670,37.77,78089.0,0.0,0.58625,0.00013,30.66418]
[1778943607663,37.77,78092.95,0.0,0.58677,0.00013,30.6568]
[1778943609664,37.77,78093.15,0.0,0.5868,0.00013,30.65642]
[1778943615914,37.76,78093.41,0.0,0.58684,0.00013,30.65576]
[1778943616147,37.76,78093.41,0.0,0.58684,0.00013,30.65576]
[1778943616233,37.76,78093.41,0.0,0.58684,0.00013,30.65576]
[1778943616244,37.76,78093.41,0.0,0.58684,0.00013,30.65576]
[1778943616727,37.76,78091.35,0.0,0.58658,0.00013,30.65952]
[1778943617340,37.76,78091.35,0.0,0.58658,0.00013,30.65952]
[1778943618371,37.76,78094.96,0.0,0.58705,0.00013,30.65277]
[1778943624787,37.76,78099.81,0.0,0.58769,0.00013,30.6435]
[1778943628511,37.76,78097.7,0.0,0.58741,0.00013,30.64753]
[1778943630220,37.76,78096.44,0.0,0.58725,0.00013,30.64983]
[1778943635869,37.75,78097.79,0.0,0.58744,0.00013,30.64418]
[1778943640904,37.75,78098.49,0.0,0.58754,0.00013,30.64273]
[1778943645938,37.74,78097.21,0.0,0.58738,0.00013,30.64505]
[1778943650975,37.74,78095.6,0.0,0.58717,0.00013,30.64801]
[1778943651435,37.74,78095.29,0.0,0.58713,0.00013,30.64855]
[1778943652030,37.74,78095.16,0.0,0.58712,0.00013,30.6488]
[1778943658025,37.74,78099.08,0.0,0.58763,0.00013,30.64138]
[1778943660038,37.74,78099.37,0.0,0.58767,0.00013,30.64086]
[1778943665612,37.75,78100.48,0.0,0.58781,0.00013,30.63891]
[1778943671118,37.75,78097.37,0.0,0.58739,0.00013,30.64498]
[1778943676153,37.76,78099.46,0.0,0.58765,0.00013,30.64119]
[1778943678169,37.76,78108.97,0.0,0.5889,0.00013,30.6231]
[1778943683203,37.76,78113.52,0.0,0.58948,0.00013,30.61441]
[1778943685756,37.76,78120.55,0.0,0.5904,0.00013,30.60075]
[1778943691364,37.76,78121.96,0.0,0.59058,0.00013,30.59801]
[1778943695750,37.76,78124.34,0.0,0.5909,0.00013,30.59038]
[1778943695793,37.76,78124.34,0.0,0.5909,0.00013,30.59038]
[1778943695801,37.76,78124.34,0.0,0.5909,0.00013,30.59038]
[1778943695826,37.76,78125.68,0.0,0.59107,0.00013,30.58776]
[1778943701329,37.77,78130.8,0.0,0.59174,0.00013,30.57764]
[1778943705896,37.77,78137.82,0.0,0.59265,0.00013,30.56362]
[1778943711398,37.77,78136.54,0.0,0.59248,0.00013,30.56625]
[1778943714110,37.77,78138.01,0.0,0.59267,0.00013,30.56331]
[1778943719455,37.77,78140.53,0.0,0.593,0.00013,30.5583]
[1778943724490,37.77,78142.27,0.0,0.59322,0.00013,30.55484]
[1778943729524,37.78,78142.49,0.0,0.59325,0.00013,30.55446]
[1778943734561,37.78,78145.62,0.0,0.59365,0.00013,30.54815]
[1778943739596,37.78,78147.93,0.0,0.59395,0.00013,30.5435]
[1778943744631,37.78,78146.21,0.0,0.59372,0.00013,30.54714]
[1778943749666,37.78,78146.03,0.0,0.59369,0.00013,30.54758]
[1778943754701,37.79,78148.13,0.0,0.59396,0.00013,30.5404]
[1778943757440,37.79,78147.83,0.0,0.59392,0.00013,30.54109]
[1778943761750,37.79,78153.49,0.0,0.59465,0.00013,30.52958]
[1778943763764,37.79,78158.82,0.0,0.59535,0.00013,30.51849]
[1778943768799,37.79,78172.46,0.0,0.59712,0.00013,30.48973]
[1778943769806,37.79,78176.16,0.0,0.5976,0.00013,30.48187]
[1778943774841,37.8,78173.28,0.0,0.59722,0.00013,30.48824]
[1778943777862,37.8,78167.59,0.0,0.59648,0.00013,30.50035]
[1778943779876,37.8,78163.96,0.0,0.596,0.00013,30.50807]
[1778943784911,37.8,78156.74,0.0,0.59505,0.00013,30.52324]
[1778943789946,37.8,78158.48,0.0,0.59528,0.00013,30.5197]
[1778943795022,37.81,78161.84,0.0,0.59571,0.00013,30.51281]
[1778943800060,37.81,78162.97,0.0,0.59585,0.00013,30.51047]
[1778943805084,37.81,78163.93,0.0,0.59597,0.00013,30.50861]
[1778943810119,37.81,78164.03,0.0,0.59599,0.00013,30.50836]
[1778943815155,37.81,78164.12,0.0,0.59601,0.00013,30.5051]
[1778943820189,37.81,78164.21,0.0,0.59603,0.00013,30.50481]
[1778943825224,37.81,78165.09,0.0,0.59614,0.00013,30.5029]
[1778943830261,37.8,78166.08,0.0,0.59628,0.00013,30.50066]
[1778943835294,37.8,78165.12,0.0,0.59616,0.00013,30.50256]
[1778943840332,37.8,78164.02,0.0,0.59602,0.00013,30.50477]
[1778943845367,37.8,78165.11,0.0,0.59616,0.00013,30.50257]
[1778943850402,37.8,78166.66,0.0,0.59636,0.00013,30.49933]
[1778943855442,37.8,78169.03,0.0,0.59667,0.00013,30.49435]
[1778943861483,37.8,78168.59,0.0,0.59661,0.00013,30.49519]
[1778943867027,37.8,78167.37,0.0,0.59646,0.00013,30.49774]
[1778943872560,37.8,78162.95,0.0,0.59588,0.00013,30.50414]
[1778943877596,37.8,78160.74,0.0,0.59559,0.00013,30.50883]
[1778943882631,37.8,78162.01,0.0,0.59575,0.00013,30.50626]
[1778943887667,37.81,78163.3,0.0,0.59592,0.00013,30.50365]
[1778943892702,37.81,78162.12,0.0,0.59576,0.00013,30.50622]
[1778943897736,37.81,78162.47,0.0,0.5958,0.00013,30.50558]
[1778943902771,37.81,78160.55,0.0,0.59555,0.00013,30.50968]
[1778943907806,37.81,78161.19,0.0,0.59562,0.00013,30.50844]
[1778943912841,37.82,78161.85,0.0,0.59571,0.00013,30.50715]
[1778943917876,37.82,78162.15,0.0,0.59574,0.00013,30.5066]
[1778943923918,37.82,78162.86,0.0,0.59583,0.00013,30.50521]
[1778943928953,37.82,78158.44,0.0,0.59525,0.00013,30.51452]
[1778943933993,37.82,78153.49,0.0,0.59461,0.00013,30.52177]
[1778943941049,37.82,78150.7,0.0,0.59425,0.00013,30.52747]
[1778943946086,37.82,78148.32,0.0,0.59394,0.00013,30.53228]
[1778943954141,37.81,78145.99,0.0,0.59365,0.00013,30.53679]
[1778943955331,37.81,78145.48,0.0,0.59359,0.00013,30.53783]
[1778943955341,37.81,78145.48,0.0,0.59359,0.00013,30.53783]
[1778943956160,37.81,78117.75,0.0,0.58997,0.00013,30.59309]
[1778943957162,37.81,78094.44,0.0,0.58692,0.00013,30.63756]
[1778943958533,37.81,78091.08,0.0,0.58648,0.00013,30.64382]
[1778943958678,37.81,78091.08,0.0,0.58648,0.00013,30.64382]
[1778943962197,37.81,78082.17,0.0,0.58532,0.00013,30.66013]
[1778943967232,37.81,78081.79,0.0,0.58528,0.00013,30.66069]
[1778943972269,37.8,78081.64,0.0,0.58527,0.00013,30.66083]
[1778943975596,37.8,78084.32,0.0,0.58562,0.00013,30.65584]
[1778943975611,37.8,78084.32,0.0,0.58562,0.00013,30.65584]
[1778943975620,37.8,78084.32,0.0,0.58562,0.00013,30.65584]
[1778943975640,37.8,78084.32,0.0,0.58562,0.00013,30.65584]
[1778943975666,37.8,78084.32,0.0,0.58562,0.00013,30.65584]
[1778943975850,37.8,78084.32,0.0,0.58562,0.00013,30.65584]
[1778943981333,37.79,78093.07,0.0,0.58678,0.00013,30.63948]
[1778943985538,37.79,78093.11,0.0,0.58679,0.00013,30.63936]
[1778943990377,37.79,78095.82,0.0,0.58715,0.00013,30.63416]
[1778943994295,37.79,78097.42,0.0,0.58737,0.00013,30.62809]
[1778943995185,37.79,78096.76,0.0,0.58728,0.00013,30.62931]
[1778944000466,37.78,78102.65,0.0,0.58806,0.00013,30.61805]
[1778944002827,37.78,78102.51,0.0,0.58805,0.00013,30.6183]
[1778944004494,37.78,78088.54,0.0,0.58622,0.00013,30.64445]
[1778944005503,37.78,78076.12,0.0,0.58459,0.00013,30.66722]
[1778944006508,37.78,78076.26,0.0,0.58461,0.00013,30.66693]
[1778944008943,37.78,78075.44,0.0,0.5845,0.00013,30.66841]
[1778944014564,37.77,78076.8,0.0,0.58469,0.00013,30.66586]
[1778944019600,37.77,78077.53,0.0,0.58479,0.00013,30.66445]
[1778944024638,37.77,78076.04,0.0,0.5846,0.00013,30.66708]
[1778944030676,37.77,78076.57,0.0,0.58467,0.00013,30.66605]
[1778944035711,37.77,78077.17,0.0,0.58475,0.00013,30.66491]
[1778944040745,37.76,78068.99,0.0,0.58368,0.00013,30.67962]
[1778944042115,37.76,78068.99,0.0,0.58368,0.00013,30.67962]
[1778944042153,37.76,78068.99,0.0,0.58368,0.00013,30.67962]
[1778944042260,37.76,78068.99,0.0,0.58368,0.00013,30.67962]
[1778944042327,37.76,78068.99,0.0,0.58368,0.00013,30.67962]
[1778944042360,37.76,78066.87,0.0,0.5834,0.00013,30.68341]
[1778944048300,37.76,78060.95,0.0,0.58262,0.00013,30.69393]
[1778944053837,37.77,78059.24,0.0,0.5824,0.00013,30.69397]
[1778944058370,37.77,78053.2,0.0,0.58161,0.00013,30.70458]
[1778944062901,37.77,78047.87,0.0,0.5809,0.00013,30.71382]
[1778944067935,37.77,78046.72,0.0,0.58075,0.00013,30.71583]
[1778944071963,37.77,78040.98,0.0,0.57999,0.00013,30.72565]
[1778944076998,37.77,78038.21,0.0,0.57962,0.00013,30.73036]
[1778944079012,37.77,78045.6,0.0,0.5806,0.00013,30.71781]
[1778944082037,37.77,78040.06,0.0,0.57987,0.00013,30.72727]
[1778944084053,37.77,78033.57,0.0,0.57901,0.00013,30.73819]
[1778944087072,37.77,78032.9,0.0,0.57892,0.00013,30.73931]
[1778944092107,37.77,78035.24,0.0,0.57923,0.00013,30.73539]
[1778944098150,37.77,78032.86,0.0,0.57892,0.00013,30.7394]
[1778944103184,37.78,78037.78,0.0,0.57956,0.00013,30.7312]
[1778944108219,37.78,78043.44,0.0,0.5803,0.00013,30.72168]
[1778944113254,37.78,78039.13,0.0,0.57974,0.00013,30.72609]
[1778944118289,37.78,78036.78,0.0,0.57942,0.00013,30.73013]
[1778944123324,37.79,78035.78,0.0,0.57928,0.00013,30.7319]
[1778944128359,37.79,78037.47,0.0,0.5795,0.00013,30.72912]
[1778944134403,37.79,78038.96,0.0,0.57969,0.00013,30.72671]
[1778944139437,37.8,78043.95,0.0,0.58034,0.00013,30.71833]
[1778944142460,37.8,78049.73,0.0,0.5811,0.00013,30.70849]
[1778944147020,37.8,78054.25,0.0,0.58169,0.00013,30.70072]
[1778944152529,37.8,78060.05,0.0,0.58245,0.00013,30.69057]
[1778944157564,37.8,78065.73,0.0,0.5832,0.00013,30.68049]
[1778944162601,37.8,78071.21,0.0,0.58393,0.00013,30.67063]
[1778944167635,37.79,78073.2,0.0,0.58419,0.00013,30.66697]
[1778944172669,37.79,78076.19,0.0,0.5846,0.00013,30.6585]
[1778944177703,37.79,78076.95,0.0,0.5847,0.00013,30.65705]
[1778944182741,37.79,78076.91,0.0,0.5847,0.00013,30.65706]
[1778944187777,37.78,78077.7,0.0,0.58481,0.00013,30.65557]
[1778944192812,37.78,78077.08,0.0,0.58473,0.00013,30.6566]
[1778944197847,37.78,78077.75,0.0,0.58483,0.00013,30.65521]
[1778944202883,37.77,78077.11,0.0,0.58476,0.00013,30.6562]
[1778944205907,37.77,78071.59,0.0,0.58403,0.00013,30.66621]
[1778944210940,37.78,78069.02,0.0,0.58368,0.00013,30.67095]
[1778944215975,37.78,78064.47,0.0,0.58308,0.00013,30.67919]
[1778944221010,37.78,78058.26,0.0,0.58225,0.00013,30.69027]
[1778944228059,37.79,78056.14,0.0,0.58197,0.00013,30.69413]
[1778944234105,37.79,78054.0,0.0,0.58168,0.00013,30.69501]
[1778944239140,37.8,78052.91,0.0,0.58153,0.00013,30.69701]
[1778944241834,37.8,78050.89,0.0,0.58126,0.00013,30.70054]
[1778944246905,37.8,78049.04,0.0,0.58101,0.00013,30.70385]
[1778944250218,37.81,78042.46,0.0,0.58014,0.00013,30.71514]
[1778944252232,37.81,78034.72,0.0,0.57912,0.00013,30.72822]
[1778944256264,37.81,78029.12,0.0,0.57838,0.00013,30.73762]
[1778944261300,37.81,78026.35,0.0,0.57801,0.00013,30.74228]
[1778944266335,37.82,78025.93,0.0,0.57795,0.00013,30.74309]
[1778944271371,37.82,78025.49,0.0,0.57788,0.00013,30.74392]
[1778944276405,37.83,78024.65,0.0,0.57776,0.00013,30.74543]
[1778944281441,37.83,78024.73,0.0,0.57776,0.00013,30.74544]
[1778944287482,37.84,78024.35,0.0,0.5777,0.00013,30.74622]
[1778944292518,37.85,78022.81,0.0,0.5775,0.00013,30.7459]
[1778944297553,37.85,78020.17,0.0,0.57714,0.00013,30.75034]
[1778944300580,37.85,78014.44,0.0,0.57638,0.00013,30.75958]
[1778944309645,37.85,78016.8,0.0,0.5767,0.00013,30.75571]
[1778944310651,37.85,78023.11,0.0,0.57753,0.00013,30.74553]
[1778944312666,37.85,78029.25,0.0,0.57833,0.00013,30.73552]
[1778944317961,37.86,78031.25,0.0,0.57859,0.00013,30.7323]
[1778944317996,37.86,78031.25,0.0,0.57859,0.00013,30.7323]
[1778944318122,37.86,78031.25,0.0,0.57859,0.00013,30.7323]
[1778944318223,37.86,78033.48,0.0,0.57888,0.00013,30.72863]
[1778944325755,37.86,78036.61,0.0,0.57928,0.00013,30.72355]
[1778944328136,37.86,78038.33,0.0,0.57951,0.00013,30.72069]
[1778944333813,37.87,78042.2,0.0,0.58001,0.00013,30.71429]
[1778944336181,37.87,78050.55,0.0,0.58111,0.00013,30.70009]
[1778944338445,37.87,78063.07,0.0,0.58275,0.00013,30.67835]
[1778944343485,37.87,78061.67,0.0,0.58256,0.00013,30.68088]
[1778944348767,37.88,78059.6,0.0,0.58228,0.00013,30.68457]
[1778944349554,37.88,78051.25,0.0,0.58119,0.00013,30.69907]
[1778944350409,37.88,78044.14,0.0,0.58025,0.00013,30.71122]
[1778944351940,37.88,78043.63,0.0,0.58019,0.00013,30.70915]
[1778944356973,37.88,78042.74,0.0,0.58007,0.00013,30.71073]
[1778944362007,37.88,78040.57,0.0,0.57978,0.00013,30.71445]
[1778944367045,37.89,78040.27,0.0,0.57973,0.00013,30.71504]
[1778944372079,37.89,78038.88,0.0,0.57955,0.00013,30.71746]
[1778944379129,37.89,78038.42,0.0,0.57948,0.00013,30.71835]
[1778944384163,37.9,78035.42,0.0,0.57908,0.00013,30.72345]
[1778944390693,37.9,78033.22,0.0,0.57878,0.00013,30.72724]
[1778944394234,37.9,78039.24,0.0,0.57957,0.00013,30.71726]
[1778944401282,37.91,78040.37,0.0,0.57971,0.00013,30.71546]
[1778944406317,37.91,78042.06,0.0,0.57993,0.00013,30.71268]
[1778944410347,37.91,78048.06,0.0,0.58071,0.00013,30.70255]
[1778944413366,37.91,78052.27,0.0,0.58127,0.00013,30.6924]
[1778944418401,37.92,78051.9,0.0,0.58121,0.00013,30.69311]
[1778944423436,37.92,78049.57,0.0,0.5809,0.00013,30.69719]
[1778944428472,37.92,78048.82,0.0,0.5808,0.00013,30.69854]
[1778944433506,37.92,78048.82,0.0,0.5808,0.00013,30.69857]
[1778944438541,37.92,78048.55,0.0,0.58076,0.00013,30.69906]
[1778944443576,37.93,78052.3,0.0,0.58125,0.00013,30.69268]
[1778944448611,37.93,78051.12,0.0,0.58109,0.00013,30.69476]
[1778944456667,37.93,78050.32,0.0,0.58098,0.00013,30.6962]
[1778944459688,37.93,78055.83,0.0,0.5817,0.00013,30.68675]
[1778944464723,37.93,78055.29,0.0,0.58163,0.00013,30.68773]
[1778944469757,37.94,78054.45,0.0,0.58152,0.00013,30.68924]
[1778944476806,37.94,78054.63,0.0,0.58154,0.00013,30.68603]
[1778944481843,37.94,78058.55,0.0,0.58205,0.00013,30.67929]
[1778944486877,37.94,78057.08,0.0,0.58185,0.00013,30.68191]
[1778944491912,37.94,78057.03,0.0,0.58184,0.00013,30.68205]
[1778944496948,37.95,78061.26,0.0,0.5824,0.00013,30.67474]
[1778944501982,37.95,78061.16,0.0,0.58238,0.00013,30.67495]
[1778944507017,37.95,78060.3,0.0,0.58226,0.00013,30.6765]
[1778944512058,37.95,78064.12,0.0,0.58277,0.00013,30.66974]
[1778944518097,37.94,78065.74,0.0,0.58298,0.00013,30.66683]
[1778944523132,37.94,78067.31,0.0,0.58319,0.00013,30.66399]
[1778944529239,37.94,78069.19,0.0,0.58344,0.00013,30.66062]
[1778944529802,37.94,78069.19,0.0,0.58344,0.00013,30.66062]
[1778944531680,37.93,78080.33,0.0,0.58492,0.00013,30.63748]
[1778944531977,37.93,78080.33,0.0,0.58492,0.00013,30.63748]
[1778944538239,37.93,78082.81,0.0,0.58526,0.00013,30.63274]
[1778944541836,37.93,78085.52,0.0,0.58561,0.00013,30.62776]
[1778944552829,37.93,78088.34,0.0,0.58597,0.00013,30.62283]
[1778944559385,37.94,78089.72,0.0,0.58613,0.00013,30.62051]
[1778944562408,37.95,78095.64,0.0,0.5869,0.00013,30.6097]
[1778944567443,37.95,78093.59,0.0,0.58662,0.00013,30.61364]
[1778944572477,37.96,78095.09,0.0,0.58681,0.00013,30.61107]
[1778944577515,37.96,78095.05,0.0,0.58679,0.00013,30.61128]
[1778944582548,37.96,78094.92,0.0,0.58678,0.00013,30.61148]
[1778944587584,37.95,78095.38,0.0,0.58685,0.00013,30.61047]
[1778944592162,37.95,78095.77,0.0,0.58691,0.00013,30.60663]
[1778944593894,37.95,78095.92,0.0,0.58693,0.00013,30.60632]
[1778944593624,37.95,78090.09,0.0,0.58618,0.00013,30.61705]
[1778944594631,37.95,78084.41,0.0,0.58543,0.00013,30.62746]
[1778944595638,37.95,78083.97,0.0,0.58538,0.00013,30.6282]
[1778944600673,37.94,78080.92,0.0,0.58499,0.00013,30.63362]
[1778944605709,37.94,78078.43,0.0,0.58467,0.00013,30.63806]
[1778944610744,37.94,78081.97,0.0,0.58514,0.00013,30.63154]
[1778944616788,37.93,78083.79,0.0,0.58538,0.00013,30.62811]
[1778944621821,37.93,78084.8,0.0,0.58552,0.00013,30.62621]
[1778944622360,37.93,78084.8,0.0,0.58552,0.00013,30.62621]
[1778944627863,37.93,78072.46,0.0,0.5839,0.00013,30.6486]
[1778944628869,37.93,78063.42,0.0,0.58271,0.00013,30.66461]
[1778944629878,37.93,78060.93,0.0,0.58239,0.00013,30.66898]
[1778944630884,37.93,78055.7,0.0,0.5817,0.00013,30.67808]
[1778944632897,37.93,78051.17,0.0,0.58111,0.00013,30.6859]
[1778944636926,37.94,78042.89,0.0,0.58002,0.00013,30.70003]
[1778944637933,37.94,78036.87,0.0,0.57923,0.00013,30.71015]
[1778944640954,37.94,78031.34,0.0,0.5785,0.00013,30.71939]
[1778944646996,37.94,78031.07,0.0,0.57845,0.00013,30.71998]
[1778944652031,37.95,78030.21,0.0,0.57834,0.00013,30.71853]
[1778944654537,37.95,78038.77,0.0,0.57946,0.00013,30.70436]
[1778944659079,37.95,78041.9,0.0,0.57987,0.00013,30.69912]
[1778944664606,37.95,78052.31,0.0,0.58123,0.00013,30.68148]
[1778944667136,37.95,78052.7,0.0,0.58128,0.00013,30.68084]
[1778944674677,37.96,78051.58,0.0,0.58113,0.00013,30.68286]
[1778944679219,37.96,78043.29,0.0,0.58004,0.00013,30.69703]
[1778944682455,37.96,78035.94,0.0,0.57907,0.00013,30.70937]
[1778944687763,37.96,78034.26,0.0,0.57885,0.00013,30.71219]
[1778944688632,37.96,78039.53,0.0,0.57954,0.00013,30.70345]
[1778944694743,37.97,78042.73,0.0,0.57995,0.00013,30.69812]
[1778944700369,37.97,78047.42,0.0,0.58056,0.00013,30.69025]
[1778944705404,37.97,78045.34,0.0,0.58029,0.00013,30.69383]
[1778944713461,37.97,78044.33,0.0,0.58015,0.00013,30.69265]
[1778944718497,37.98,78038.79,0.0,0.57943,0.00013,30.70202]
[1778944723549,37.98,78038.95,0.0,0.57944,0.00013,30.70178]
[1778944725039,37.98,78046.54,0.0,0.58044,0.00013,30.68905]
[1778944726552,37.98,78055.62,0.0,0.58162,0.00013,30.67354]
[1778944731596,37.98,78056.39,0.0,0.58172,0.00013,30.67228]
[1778944735090,37.98,78062.58,0.0,0.58253,0.00013,30.66158]
[1778944742672,37.99,78061.49,0.0,0.58238,0.00013,30.66359]
[1778944750728,37.99,78060.09,0.0,0.58218,0.00013,30.66622]
[1778944755763,38.0,78058.53,0.0,0.58197,0.00013,30.66905]
[1778944760800,38.0,78058.17,0.0,0.58193,0.00013,30.6696]
[1778944765835,37.99,78059.89,0.0,0.58216,0.00013,30.66655]
[1778944770869,38.0,78058.51,0.0,0.58197,0.00013,30.66907]
[1778944778926,38.0,78057.63,0.0,0.58185,0.00013,30.6678]
[1778944783961,38.01,78055.39,0.0,0.58155,0.00013,30.67178]
[1778944787240,38.01,78055.23,0.0,0.58152,0.00013,30.67214]
[1778944793033,38.02,78053.93,0.0,0.58134,0.00013,30.67451]
[1778944795360,38.02,78054.02,0.0,0.58136,0.00013,30.67433]
[1778944803103,38.01,78057.59,0.0,0.58184,0.00013,30.66798]
[1778944808138,38.0,78059.49,0.0,0.58209,0.00013,30.66458]
[1778944813174,38.0,78062.29,0.0,0.58247,0.00013,30.65959]
[1778944818208,38.0,78062.92,0.0,0.58255,0.00013,30.65838]
[1778944823243,37.99,78064.69,0.0,0.58279,0.00013,30.65517]
[1778944829286,37.99,78065.24,0.0,0.58287,0.00013,30.65408]
[1778944834320,37.99,78066.35,0.0,0.58303,0.00013,30.64903]
[1778944839355,37.98,78067.47,0.0,0.58318,0.00013,30.64695]
[1778944844389,37.98,78067.81,0.0,0.58323,0.00013,30.64625]
[1778944852446,37.97,78068.52,0.0,0.58334,0.00013,30.64482]
[1778944859495,37.97,78068.69,0.0,0.58337,0.00013,30.64438]
[1778944862516,37.97,78062.03,0.0,0.5825,0.00013,30.65608]
[1778944863523,37.97,78055.04,0.0,0.58158,0.00013,30.66824]
[1778944869567,37.97,78053.65,0.0,0.58139,0.00013,30.67072]
[1778944874602,37.97,78052.68,0.0,0.58126,0.00013,30.67246]
[1778944880643,37.98,78050.85,0.0,0.58102,0.00013,30.67567]
[1778944886163,37.98,78051.37,0.0,0.58108,0.00013,30.67486]
[1778944887694,37.98,78056.94,0.0,0.58181,0.00013,30.66528]
[1778944892728,37.98,78061.07,0.0,0.58235,0.00013,30.6552]
[1778944897763,37.98,78058.62,0.0,0.58203,0.00013,30.65955]
[1778944902797,37.99,78057.23,0.0,0.58184,0.00013,30.66205]
[1778944907835,37.99,78056.84,0.0,0.58178,0.00013,30.66282]
[1778944912871,37.99,78049.69,0.0,0.58084,0.00013,30.67518]
[1778944913878,37.99,78042.51,0.0,0.5799,0.00013,30.68735]
[1778944915892,38.0,78039.16,0.0,0.57946,0.00013,30.69299]
[1778944920931,38.0,78036.83,0.0,0.57915,0.00013,30.69693]
[1778944925966,38.0,78034.42,0.0,0.57883,0.00013,30.70099]
[1778944931006,38.0,78033.21,0.0,0.57866,0.00013,30.70307]
[1778944936036,38.01,78029.45,0.0,0.57817,0.00013,30.70933]
[1778944938049,38.01,78035.68,0.0,0.57898,0.00013,30.69911]
[1778944940064,38.01,78041.25,0.0,0.57971,0.00013,30.68985]
[1778944942078,38.01,78049.21,0.0,0.58075,0.00013,30.67642]
[1778944946106,38.01,78051.18,0.0,0.58101,0.00013,30.67311]
[1778944951140,38.01,78050.04,0.0,0.58086,0.00013,30.67213]
[1778944956652,38.02,78049.46,0.0,0.58078,0.00013,30.67319]
[1778944964232,38.02,78047.49,0.0,0.58052,0.00013,30.67661]
[1778944969269,38.02,78043.74,0.0,0.58002,0.00013,30.68299]
[1778944974302,38.02,78042.33,0.0,0.57984,0.00013,30.6854]
[1778944979338,38.02,78042.42,0.0,0.57984,0.00013,30.68529]
[1778944984374,38.02,78039.53,0.0,0.57946,0.00013,30.69016]
[1778944986386,38.03,78029.55,0.0,0.57815,0.00013,30.70667]
[1778944991422,38.03,78027.55,0.0,0.57789,0.00013,30.71001]
[1778944996456,38.03,78026.19,0.0,0.5777,0.00013,30.7123]
[1778945001492,38.03,78028.14,0.0,0.57795,0.00013,30.7092]
[1778945007009,38.04,78028.21,0.0,0.57796,0.00013,30.70917]
[1778945012568,38.04,78039.18,0.0,0.5794,0.00013,30.6882]
[1778945014581,38.04,78045.79,0.0,0.58026,0.00013,30.67713]
[1778945019616,38.04,78048.92,0.0,0.58067,0.00013,30.67186]
[1778945027152,38.05,78048.52,0.0,0.58061,0.00013,30.6726]
[1778945032714,38.05,78046.57,0.0,0.58035,0.00013,30.67594]
[1778945042778,38.05,78055.84,0.0,0.58156,0.00013,30.66028]
[1778945044792,38.05,78062.72,0.0,0.58246,0.00013,30.64836]
[1778945045972,38.05,78068.5,0.0,0.58321,0.00013,30.63823]
[1778945052848,38.05,78067.71,0.0,0.58311,0.00013,30.63956]
[1778945057883,38.05,78066.89,0.0,0.58301,0.00013,30.64096]
[1778945063925,38.05,78066.73,0.0,0.58299,0.00013,30.64119]
[1778945068960,38.05,78066.57,0.0,0.58297,0.00013,30.64143]
[1778945071981,38.04,78073.23,0.0,0.58385,0.00013,30.62665]
[1778945077505,38.04,78075.85,0.0,0.58419,0.00013,30.62195]
[1778945083059,38.04,78075.92,0.0,0.5842,0.00013,30.62181]
[1778945088099,38.04,78076.14,0.0,0.58423,0.00013,30.62139]
[1778945091116,38.04,78082.08,0.0,0.58501,0.00013,30.6107]
[1778945097158,38.04,78086.79,0.0,0.58562,0.00013,30.60222]
[1778945100455,38.05,78087.73,0.0,0.58574,0.00013,30.60058]
[1778945103202,38.05,78097.17,0.0,0.58696,0.00013,30.58333]
[1778945108236,38.06,78096.37,0.0,0.58685,0.00013,30.58495]
[1778945114279,38.06,78095.54,0.0,0.58673,0.00013,30.58665]
[1778945119498,38.06,78096.18,0.0,0.58681,0.00013,30.58557]
[1778945119531,38.06,78096.18,0.0,0.58681,0.00013,30.58557]
[1778945119541,38.07,78098.86,0.0,0.58715,0.00013,30.58064]
[1778945120441,38.07,78098.86,0.0,0.58715,0.00013,30.58064]
[1778945120488,38.07,78098.86,0.0,0.58715,0.00013,30.58064]
[1778945120509,38.07,78098.86,0.0,0.58715,0.00013,30.58064]
[1778945120528,38.07,78106.88,0.0,0.5882,0.00013,30.56563]
[1778945120738,38.07,78106.88,0.0,0.5882,0.00013,30.56563]
[1778945122335,38.07,78113.37,0.0,0.58904,0.00013,30.55332]
[1778945127371,38.07,78115.35,0.0,0.5893,0.00013,30.54957]
[1778945133412,38.07,78117.97,0.0,0.58964,0.00013,30.54155]
[1778945136176,38.07,78120.33,0.0,0.58995,0.00013,30.537]
[1778945141467,38.07,78117.96,0.0,0.58964,0.00013,30.54155]
[1778945146505,38.07,78119.93,0.0,0.5899,0.00013,30.53774]
[1778945149523,38.07,78126.08,0.0,0.5907,0.00013,30.5258]
[1778945155565,38.07,78125.25,0.0,0.59059,0.00013,30.5274]
[1778945161608,38.07,78127.59,0.0,0.5909,0.00013,30.52282]
[1778945166643,38.07,78129.35,0.0,0.59113,0.00013,30.51937]
[1778945171679,38.07,78130.63,0.0,0.59129,0.00013,30.51685]
[1778945173692,38.07,78137.74,0.0,0.59222,0.00013,30.50279]
[1778945178728,38.06,78139.76,0.0,0.59248,0.00013,30.49873]
[1778945185777,38.06,78141.77,0.0,0.59275,0.00013,30.49466]
[1778945191818,38.06,78143.09,0.0,0.59293,0.00013,30.48897]
[1778945198350,38.06,78144.33,0.0,0.59309,0.00013,30.48644]
[1778945203903,38.06,78144.95,0.0,0.59317,0.00013,30.48516]
[1778945208750,38.06,78145.67,0.0,0.59327,0.00013,30.4837]
[1778945208770,38.06,78145.67,0.0,0.59327,0.00013,30.4837]
[1778945208938,38.06,78145.67,0.0,0.59327,0.00013,30.4837]
[1778945210952,38.06,78151.98,0.0,0.59408,0.00013,30.47092]
[1778945218489,38.06,78149.6,0.0,0.59377,0.00013,30.47579]
[1778945227067,38.06,78147.9,0.0,0.59355,0.00013,30.47926]
[1778945231100,38.06,78139.85,0.0,0.59251,0.00013,30.49545]
[1778945233109,38.06,78134.3,0.0,0.59179,0.00013,30.50647]
[1778945238629,38.06,78136.13,0.0,0.59202,0.00013,30.50283]
[1778945246199,38.06,78138.09,0.0,0.59228,0.00013,30.49895]
[1778945253247,38.06,78140.1,0.0,0.59255,0.00013,30.49195]
[1778945259290,38.06,78143.06,0.0,0.59293,0.00013,30.48602]
[1778945264325,38.06,78143.6,0.0,0.593,0.00013,30.48493]
[1778945271376,38.06,78143.57,0.0,0.593,0.00013,30.485]
[1778945276411,38.06,78144.95,0.0,0.59318,0.00013,30.48222]
[1778945281447,38.06,78145.48,0.0,0.59324,0.00013,30.48115]
[1778945289502,38.06,78145.49,0.0,0.59325,0.00013,30.48113]
[1778945294538,38.06,78146.57,0.0,0.59339,0.00013,30.47895]
[1778945299574,38.06,78146.8,0.0,0.59342,0.00013,30.47849]
[1778945309121,38.06,78147.05,0.0,0.59345,0.00013,30.47798]
[1778945316698,38.06,78147.43,0.0,0.59351,0.00013,30.4742]
[1778945322741,38.06,78147.62,0.0,0.59353,0.00013,30.47382]
[1778945329789,38.06,78147.58,0.0,0.59353,0.00013,30.47389]
[1778945334826,38.06,78149.58,0.0,0.59379,0.00013,30.46983]
[1778945336840,38.06,78144.31,0.0,0.5931,0.00013,30.48048]
[1778945342882,38.06,78144.84,0.0,0.59317,0.00013,30.47944]
[1778945349400,38.06,78145.03,0.0,0.59319,0.00013,30.47908]
[1778945356501,38.06,78145.03,0.0,0.59319,0.00013,30.47909]
[1778945357987,38.06,78135.07,0.0,0.5919,0.00013,30.49901]
[1778945359471,38.06,78123.23,0.0,0.59036,0.00013,30.52226]
[1778945365036,38.07,78120.01,0.0,0.58993,0.00013,30.52865]
[1778945370071,38.07,78116.29,0.0,0.58944,0.00013,30.53594]
[1778945375106,38.08,78116.68,0.0,0.58949,0.00013,30.53232]
[1778945380140,38.08,78113.81,0.0,0.58911,0.00013,30.53794]
[1778945385176,38.08,78105.78,0.0,0.58806,0.00013,30.55331]
[1778945387189,38.09,78100.63,0.0,0.58738,0.00013,30.56304]
[1778945389684,38.09,78094.57,0.0,0.58659,0.00013,30.57436]
[1778945392225,38.09,78087.58,0.0,0.58568,0.00013,30.58712]
[1778945396254,38.08,78080.85,0.0,0.58481,0.00013,30.59921]
[1778945397560,38.08,78071.54,0.0,0.58359,0.00013,30.61584]
[1778945399755,38.08,78068.79,0.0,0.58323,0.00013,30.62073]
[1778945401830,38.08,78080.13,0.0,0.58471,0.00013,30.60056]
[1778945403307,38.09,78087.69,0.0,0.58569,0.00013,30.5869]
[1778945408342,38.09,78091.88,0.0,0.58623,0.00013,30.57938]
[1778945414385,38.1,78093.9,0.0,0.58649,0.00013,30.57583]
[1778945419896,38.1,78094.74,0.0,0.58659,0.00013,30.57443]
[1778945426468,38.1,78094.48,0.0,0.58655,0.00013,30.57504]
[1778945432249,38.11,78093.92,0.0,0.58647,0.00013,30.57616]
[1778945432669,38.11,78093.92,0.0,0.58647,0.00013,30.57616]
[1778945432686,38.11,78101.57,0.0,0.58747,0.00013,30.55903]
[1778945434452,38.11,78101.57,0.0,0.58747,0.00013,30.55906]
[1778945434553,38.11,78112.12,0.0,0.58884,0.00013,30.5392]
[1778945435536,38.11,78112.12,0.0,0.58884,0.00013,30.53921]
[1778945439564,38.11,78117.84,0.0,0.58958,0.00013,30.52832]
[1778945442586,38.11,78123.16,0.0,0.59027,0.00013,30.51807]
[1778945449635,38.11,78125.13,0.0,0.59052,0.00013,30.51427]
[1778945454670,38.11,78128.44,0.0,0.59095,0.00013,30.50783]
[1778945459705,38.11,78130.27,0.0,0.59119,0.00013,30.50426]
[1778945466754,38.11,78133.26,0.0,0.59158,0.00013,30.49839]
[1778945472805,38.11,78134.88,0.0,0.59179,0.00013,30.4952]
[1778945477841,38.11,78136.62,0.0,0.59201,0.00013,30.49176]
[1778945483883,38.11,78137.68,0.0,0.59215,0.00013,30.48966]
[1778945485897,38.11,78144.58,0.0,0.59305,0.00013,30.47589]
[1778945490934,38.11,78146.82,0.0,0.59334,0.00013,30.47134]
[1778945491130,38.11,78146.82,0.0,0.59334,0.00013,30.47134]
[1778945496973,38.11,78155.45,0.0,0.59446,0.00013,30.4508]
[1778945498682,38.11,78161.22,0.0,0.59521,0.00013,30.43898]
[1778945504023,38.11,78159.25,0.0,0.59495,0.00013,30.44312]
[1778945505031,38.11,78152.39,0.0,0.59406,0.00013,30.45714]
[1778945510067,38.12,78152.92,0.0,0.59413,0.00013,30.45611]
[1778945516108,38.12,78151.42,0.0,0.59393,0.00013,30.45922]
[1778945521143,38.12,78152.21,0.0,0.59403,0.00013,30.45767]
[1778945526178,38.12,78151.52,0.0,0.59394,0.00013,30.45914]
[1778945531215,38.12,78157.94,0.0,0.59476,0.00013,30.44622]
[1778945532505,38.12,78157.94,0.0,0.59476,0.00013,30.44622]
[1778945532593,38.12,78157.94,0.0,0.59476,0.00013,30.44622]
[1778945532642,38.12,78157.94,0.0,0.59476,0.00013,30.44622]
[1778945532686,38.13,78159.55,0.0,0.59497,0.00013,30.44295]
[1778945533051,38.13,78159.55,0.0,0.59497,0.00013,30.44295]
[1778945533134,38.13,78159.55,0.0,0.59497,0.00013,30.44295]
[1778945533232,38.13,78159.55,0.0,0.59497,0.00013,30.44297]
[1778945534233,38.13,78167.47,0.0,0.59599,0.00013,30.42659]
[1778945535241,38.13,78174.27,0.0,0.59687,0.00013,30.41237]
[1778945540276,38.12,78172.31,0.0,0.59662,0.00013,30.41646]
[1778945545664,38.12,78170.66,0.0,0.59641,0.00013,30.41989]
[1778945545757,38.12,78165.17,0.0,0.5957,0.00013,30.43133]
[1778945552825,38.13,78161.81,0.0,0.59526,0.00013,30.43547]
[1778945558402,38.14,78161.64,0.0,0.59522,0.00013,30.43602]
[1778945563437,38.14,78160.88,0.0,0.59512,0.00013,30.43777]
[1778945568547,38.14,78158.91,0.0,0.59485,0.00013,30.44197]
[1778945569085,38.14,78156.23,0.0,0.5945,0.00013,30.44749]
[1778945570487,38.15,78146.96,0.0,0.5933,0.00013,30.46633]
[1778945571494,38.15,78137.06,0.0,0.59202,0.00013,30.48609]
[1778945579553,38.15,78136.54,0.0,0.59194,0.00013,30.48723]
[1778945587609,38.15,78136.6,0.0,0.59195,0.00013,30.4872]
[1778945590630,38.15,78146.89,0.0,0.59328,0.00013,30.46673]
[1778945591637,38.15,78153.18,0.0,0.59409,0.00013,30.45405]
[1778945593600,38.15,78153.73,0.0,0.59416,0.00013,30.45295]
[1778945595665,38.15,78161.95,0.0,0.59523,0.00013,30.43611]
[1778945597679,38.15,78169.05,0.0,0.59615,0.00013,30.42139]
[1778945602723,38.15,78167.14,0.0,0.5959,0.00013,30.42532]
[1778945607759,38.15,78166.47,0.0,0.59582,0.00013,30.42667]
[1778945612793,38.15,78165.54,0.0,0.5957,0.00013,30.42556]
[1778945617828,38.15,78164.82,0.0,0.59561,0.00013,30.42701]
[1778945622863,38.15,78163.92,0.0,0.5955,0.00013,30.42884]
[1778945627898,38.15,78165.26,0.0,0.59567,0.00013,30.42604]
[1778945632933,38.15,78163.32,0.0,0.59542,0.00013,30.43002]
[1778945635957,38.15,78155.93,0.0,0.59447,0.00013,30.44516]
[1778945637969,38.15,78152.5,0.0,0.59402,0.00013,30.45219]
[1778945640506,38.15,78152.06,0.0,0.59396,0.00013,30.45312]
[1778945641996,38.15,78146.89,0.0,0.59329,0.00013,30.4636]
[1778945643457,38.15,78140.51,0.0,0.59246,0.00013,30.47638]
[1778945650059,38.15,78139.96,0.0,0.59239,0.00013,30.47753]
[1778945655090,38.15,78137.44,0.0,0.59206,0.00013,30.48257]
[1778945661133,38.15,78136.23,0.0,0.5919,0.00013,30.48502]
[1778945665811,38.16,78135.34,0.0,0.59179,0.00013,30.48679]
[1778945671835,38.16,78136.33,0.0,0.59191,0.00013,30.4849]
[1778945673925,38.16,78135.14,0.0,0.59176,0.00013,30.48427]
[1778945675986,38.16,78134.99,0.0,0.59174,0.00013,30.48457]
[1778945681273,38.16,78133.82,0.0,0.59159,0.00013,30.48695]
[1778945686307,38.16,78133.31,0.0,0.59152,0.00013,30.488]
[1778945691342,38.16,78132.67,0.0,0.59143,0.00013,30.4893]
[1778945696376,38.16,78132.63,0.0,0.59142,0.00013,30.48943]
[1778945701411,38.16,78131.64,0.0,0.59129,0.00013,30.49141]
[1778945706447,38.17,78131.97,0.0,0.59133,0.00013,30.4908]
[1778945711483,38.17,78131.59,0.0,0.59128,0.00013,30.49157]
[1778945716518,38.17,78130.27,0.0,0.59111,0.00013,30.49418]
[1778945721554,38.17,78129.94,0.0,0.59107,0.00013,30.49485]
[1778945726588,38.17,78129.71,0.0,0.59104,0.00013,30.49531]
[1778945731623,38.17,78129.5,0.0,0.59102,0.00013,30.49274]
[1778945736663,38.17,78129.41,0.0,0.591,0.00013,30.49292]
[1778945744162,38.17,78129.55,0.0,0.59102,0.00013,30.49267]
[1778945750757,38.17,78129.98,0.0,0.59108,0.00013,30.49184]
[1778945760827,38.17,78129.64,0.0,0.59103,0.00013,30.49252]
[1778945770897,38.17,78128.71,0.0,0.59091,0.00013,30.49434]
[1778945778953,38.17,78128.69,0.0,0.59091,0.00013,30.49438]
[1778945783203,38.17,78129.39,0.0,0.591,0.00013,30.49301]
[1778945785575,38.17,78137.73,0.0,0.59207,0.00013,30.4767]
[1778945789025,38.17,78144.1,0.0,0.5929,0.00013,30.46403]
[1778945789460,38.17,78144.1,0.0,0.5929,0.00013,30.46403]
[1778945790485,38.17,78146.69,0.0,0.59324,0.00013,30.45881]
[1778945796074,38.17,78150.85,0.0,0.59379,0.00013,30.4473]
[1778945796551,38.17,78150.85,0.0,0.59379,0.00013,30.4473]
[1778945802116,38.17,78156.38,0.0,0.59451,0.00013,30.43595]
[1778945807159,38.17,78158.08,0.0,0.59473,0.00013,30.4325]
[1778945809173,38.17,78149.36,0.0,0.5936,0.00013,30.45027]
[1778945810770,38.17,78148.47,0.0,0.59348,0.00013,30.45208]
[1778945816223,38.17,78150.43,0.0,0.59373,0.00013,30.44823]
[1778945823272,38.17,78152.58,0.0,0.594,0.00013,30.44397]
[1778945829313,38.18,78153.58,0.0,0.59413,0.00013,30.44202]
[1778945834793,38.18,78154.63,0.0,0.59426,0.00013,30.43996]
[1778945840393,38.18,78155.28,0.0,0.59434,0.00013,30.43873]
[1778945845453,38.18,78155.73,0.0,0.59439,0.00013,30.43792]
[1778945854976,38.19,78155.86,0.0,0.59441,0.00013,30.43481]
[1778945860548,38.19,78157.27,0.0,0.59458,0.00013,30.43205]
[1778945865584,38.19,78157.51,0.0,0.59461,0.00013,30.43166]
[1778945870618,38.19,78159.59,0.0,0.59488,0.00013,30.42747]
[1778945875654,38.19,78164.54,0.0,0.59552,0.00013,30.41721]
[1778945877110,38.19,78164.54,0.0,0.59552,0.00013,30.41721]
[1778945883710,38.19,78168.94,0.0,0.5961,0.00013,30.40798]
[1778945888744,38.19,78171.79,0.0,0.59647,0.00013,30.40197]
[1778945894312,38.19,78174.28,0.0,0.59679,0.00013,30.39678]
[1778945900829,38.19,78176.79,0.0,0.59711,0.00013,30.39151]
[1778945905882,38.19,78173.37,0.0,0.59667,0.00013,30.39867]
[1778945910899,38.19,78173.29,0.0,0.59666,0.00013,30.39881]
[1778945915934,38.19,78170.88,0.0,0.59636,0.00013,30.40082]
[1778945920969,38.18,78169.89,0.0,0.59623,0.00013,30.40285]
[1778945926008,38.18,78169.31,0.0,0.59616,0.00013,30.40403]
[1778945932052,38.18,78170.67,0.0,0.59634,0.00013,30.40117]
[1778945939104,38.18,78169.04,0.0,0.59613,0.00013,30.40453]
[1778945945144,38.18,78169.04,0.0,0.59613,0.00013,30.4045]
[1778945951186,38.18,78169.82,0.0,0.59623,0.00013,30.40285]
[1778945956221,38.18,78168.81,0.0,0.5961,0.00013,30.40493]
[1778945962263,38.18,78169.09,0.0,0.59614,0.00013,30.40437]
[1778945967298,38.18,78170.18,0.0,0.59628,0.00013,30.40213]
[1778945974347,38.18,78170.7,0.0,0.59635,0.00013,30.39807]
[1778945980388,38.18,78171.5,0.0,0.59645,0.00013,30.39647]
[1778945985427,38.19,78167.64,0.0,0.59595,0.00013,30.40457]
[1778945990462,38.19,78164.97,0.0,0.5956,0.00013,30.41012]
[1778945994490,38.19,78172.0,0.0,0.59651,0.00013,30.3955]
[1778945999524,38.19,78170.92,0.0,0.59637,0.00013,30.39774]
[1778946002546,38.19,78165.76,0.0,0.59571,0.00013,30.40842]
[1778946008588,38.18,78168.75,0.0,0.5961,0.00013,30.40212]
[1778946013623,38.18,78168.84,0.0,0.59611,0.00013,30.40184]
[1778946018657,38.18,78171.06,0.0,0.59641,0.00013,30.39713]
[1778946023693,38.18,78172.39,0.0,0.59658,0.00013,30.39426]
[1778946029735,38.17,78173.94,0.0,0.59679,0.00013,30.39092]
[1778946034773,38.17,78171.05,0.0,0.59643,0.00013,30.39386]
[1778946039807,38.17,78166.07,0.0,0.59578,0.00013,30.40428]
[1778946044841,38.18,78161.8,0.0,0.59522,0.00013,30.4132]
[1778946051891,38.18,78157.25,0.0,0.59462,0.00013,30.42267]
[1778946056926,38.18,78155.65,0.0,0.59441,0.00013,30.42604]
[1778946066481,38.19,78149.9,0.0,0.59366,0.00013,30.43788]
[1778946072032,38.19,78148.49,0.0,0.59348,0.00013,30.44069]
[1778946077067,38.19,78148.42,0.0,0.59347,0.00013,30.44088]
[1778946082102,38.19,78150.82,0.0,0.59377,0.00013,30.43611]
[1778946090140,38.19,78151.62,0.0,0.59387,0.00013,30.43458]
[1778946096200,38.19,78152.41,0.0,0.59399,0.00013,30.42974]
[1778946100239,38.18,78142.26,0.0,0.59269,0.00013,30.44996]
[1778946101246,38.18,78133.06,0.0,0.5915,0.00013,30.46818]
[1778946102252,38.18,78133.92,0.0,0.59161,0.00013,30.4665]
[1778946107287,38.18,78133.33,0.0,0.59153,0.00013,30.4677]
[1778946112323,38.18,78130.79,0.0,0.5912,0.00013,30.47269]
[1778946118364,38.18,78132.9,0.0,0.59147,0.00013,30.46854]
[1778946120378,38.18,78139.48,0.0,0.59233,0.00013,30.45555]
[1778946125414,38.18,78140.22,0.0,0.59242,0.00013,30.45409]
[1778946131457,38.18,78140.56,0.0,0.59247,0.00013,30.45341]
[1778946136973,38.18,78141.92,0.0,0.59264,0.00013,30.45068]
[1778946142533,38.18,78141.92,0.0,0.59264,0.00013,30.45065]
[1778946147570,38.18,78145.18,0.0,0.59307,0.00013,30.44411]
[1778946155625,38.18,78145.78,0.0,0.59315,0.00013,30.43987]
[1778946160660,38.18,78146.23,0.0,0.59321,0.00013,30.43896]
[1778946165695,38.18,78149.82,0.0,0.59368,0.00013,30.43174]
[1778946171574,38.18,78150.19,0.0,0.59373,0.00013,30.431]
[1778946177256,38.18,78153.11,0.0,0.5941,0.00013,30.42515]
[1778946182813,38.18,78151.66,0.0,0.59391,0.00013,30.42814]
[1778946190870,38.18,78149.14,0.0,0.59358,0.00013,30.4333]
[1778946195905,38.19,78149.18,0.0,0.59358,0.00013,30.43325]
[1778946202954,38.19,78149.25,0.0,0.59359,0.00013,30.43317]
[1778946204967,38.19,78154.67,0.0,0.59429,0.00013,30.42223]
[1778946210004,38.19,78154.34,0.0,0.59424,0.00013,30.42297]
[1778946216045,38.19,78154.98,0.0,0.59433,0.00013,30.41868]
[1778946218460,38.19,78156.9,0.0,0.59458,0.00013,30.41476]
[1778946222093,38.19,78163.41,0.0,0.59542,0.00013,30.40137]
[1778946227606,38.19,78167.7,0.0,0.59599,0.00013,30.39236]
[1778946230651,38.18,78169.39,0.0,0.59621,0.00013,30.38879]
[1778946230778,38.18,78169.85,0.0,0.59627,0.00013,30.38781]
[1778946234715,38.18,78173.12,0.0,0.59669,0.00013,30.38092]
[1778946244251,38.18,78176.62,0.0,0.59716,0.00013,30.37339]
[1778946249285,38.18,78173.12,0.0,0.5967,0.00013,30.38075]
[1778946254324,38.18,78172.63,0.0,0.59663,0.00013,30.38189]
[1778946259356,38.18,78173.07,0.0,0.59668,0.00013,30.38108]
[1778946265402,38.19,78172.46,0.0,0.5966,0.00013,30.3825]
[1778946270439,38.19,78171.78,0.0,0.5965,0.00013,30.38405]
[1778946275472,38.19,78170.4,0.0,0.59633,0.00013,30.38392]
[1778946280507,38.19,78169.5,0.0,0.59622,0.00013,30.38577]
[1778946285542,38.19,78168.95,0.0,0.59615,0.00013,30.3869]
[1778946290577,38.19,78168.73,0.0,0.59612,0.00013,30.38734]
[1778946296619,38.19,78168.87,0.0,0.59614,0.00013,30.38703]
[1778946301654,38.18,78171.31,0.0,0.59646,0.00013,30.3818]
[1778946306692,38.18,78167.88,0.0,0.59603,0.00013,30.38878]
[1778946312733,38.18,78168.27,0.0,0.59608,0.00013,30.38788]
[1778946318237,38.18,78169.42,0.0,0.59623,0.00013,30.3855]
[1778946324817,38.18,78169.39,0.0,0.59623,0.00013,30.38557]
[1778946329852,38.18,78166.63,0.0,0.59588,0.00013,30.39116]
[1778946335321,38.18,78168.32,0.0,0.5961,0.00013,30.3847]
[1778946340934,38.18,78166.92,0.0,0.59591,0.00013,30.38779]
[1778946344962,38.18,78174.3,0.0,0.59687,0.00013,30.37231]
[1778946348555,38.18,78175.84,0.0,0.59707,0.00013,30.36899]
[1778946350530,38.18,78176.16,0.0,0.59712,0.00013,30.36824]
[1778946352560,38.17,78189.23,0.0,0.59881,0.00013,30.34038]
[1778946353021,38.17,78189.23,0.0,0.59881,0.00013,30.34037]
[1778946354027,38.17,78197.12,0.0,0.59983,0.00013,30.32331]
[1778946359062,38.17,78195.33,0.0,0.5996,0.00013,30.32711]
[1778946364098,38.17,78193.45,0.0,0.59936,0.00013,30.33111]
[1778946371610,38.17,78192.79,0.0,0.59928,0.00013,30.33248]
[1778946379207,38.17,78191.05,0.0,0.59906,0.00013,30.33619]
[1778946385250,38.17,78187.88,0.0,0.59865,0.00013,30.34299]
[1778946390285,38.17,78190.01,0.0,0.59892,0.00013,30.33843]
[1778946396327,38.17,78191.5,0.0,0.59912,0.00013,30.33219]
[1778946401825,38.17,78192.37,0.0,0.59924,0.00013,30.33029]
[1778946407404,38.17,78190.53,0.0,0.599,0.00013,30.33422]
[1778946412439,38.16,78187.81,0.0,0.59865,0.00013,30.34001]
[1778946417475,38.16,78185.49,0.0,0.59836,0.00013,30.34493]
[1778946419591,38.16,78178.43,0.0,0.59744,0.00013,30.35992]
[1778946426536,38.16,78177.59,0.0,0.59733,0.00013,30.36173]
[1778946431860,38.16,78177.55,0.0,0.59733,0.00013,30.36183]
[1778946435238,38.17,78176.84,0.0,0.59723,0.00013,30.3634]
[1778946435257,38.17,78176.84,0.0,0.59723,0.00013,30.3634]
[1778946435336,38.17,78176.81,0.0,0.59723,0.00013,30.36347]
[1778946438226,38.17,78176.81,0.0,0.59723,0.00013,30.36348]
[1778946438258,38.17,78176.81,0.0,0.59723,0.00013,30.36348]
[1778946438329,38.17,78176.72,0.0,0.59721,0.00013,30.3637]
[1778946443656,38.17,78175.59,0.0,0.59706,0.00013,30.36614]
[1778946444663,38.17,78180.78,0.0,0.59773,0.00013,30.35519]
[1778946445670,38.17,78188.15,0.0,0.59869,0.00013,30.33948]
[1778946450705,38.17,78192.6,0.0,0.59926,0.00013,30.32986]
[1778946455746,38.17,78191.89,0.0,0.59918,0.00013,30.32829]
[1778946456887,38.17,78191.89,0.0,0.59918,0.00013,30.32829]
[1778946456935,38.17,78191.89,0.0,0.59918,0.00013,30.32829]
[1778946456919,38.17,78191.17,0.0,0.59909,0.00013,30.32982]
[1778946457038,38.17,78191.17,0.0,0.59909,0.00013,30.32982]
[1778946459774,38.16,78198.38,0.0,0.60003,0.00013,30.31414]
[1778946464809,38.16,78200.99,0.0,0.60037,0.00013,30.30832]
[1778946469844,38.16,78202.23,0.0,0.60053,0.00013,30.30549]
[1778946471858,38.16,78208.42,0.0,0.60133,0.00013,30.29182]
[1778946477822,38.16,78208.92,0.0,0.6014,0.00013,30.29066]
[1778946477870,38.16,78208.92,0.0,0.6014,0.00013,30.29066]
[1778946477960,38.16,78208.92,0.0,0.6014,0.00013,30.29066]
[1778946477989,38.16,78210.2,0.0,0.60157,0.00013,30.2878]
[1778946478734,38.16,78210.2,0.0,0.60157,0.00013,30.2878]
[1778946478819,38.16,78210.2,0.0,0.60157,0.00013,30.2878]
[1778946478822,38.16,78210.2,0.0,0.60157,0.00013,30.2878]
[1778946478849,38.16,78210.2,0.0,0.60157,0.00013,30.2878]
[1778946478920,38.15,78210.2,0.0,0.60157,0.00013,30.28778]
[1778946481602,38.15,78210.73,0.0,0.60164,0.00013,30.28658]
[1778946481653,38.15,78210.73,0.0,0.60164,0.00013,30.28658]
[1778946481928,38.15,78210.69,0.0,0.60163,0.00013,30.28666]
[1778946486499,38.15,78212.45,0.0,0.60186,0.00013,30.2827]
[1778946492288,38.15,78216.5,0.0,0.60239,0.00013,30.27362]
[1778946498040,38.15,78217.02,0.0,0.60246,0.00013,30.27239]
[1778946504353,38.15,78218.54,0.0,0.60266,0.00013,30.26895]
[1778946505116,38.15,78219.14,0.0,0.60273,0.00013,30.26759]
[1778946505193,38.15,78219.21,0.0,0.60274,0.00013,30.26743]
[1778946511131,38.15,78220.38,0.0,0.6029,0.00013,30.26174]
[1778946513402,38.15,78219.88,0.0,0.60284,0.00013,30.26286]
[1778946514282,38.15,78218.8,0.0,0.6027,0.00013,30.26528]
[1778946518809,38.15,78219.09,0.0,0.60274,0.00013,30.2646]
[1778946518819,38.15,78219.09,0.0,0.60274,0.00013,30.2646]
[1778946518851,38.15,78219.09,0.0,0.60274,0.00013,30.2646]
[1778946518877,38.15,78219.09,0.0,0.60274,0.00013,30.2646]
[1778946519020,38.15,78219.09,0.0,0.60274,0.00013,30.2646]
[1778946518910,38.15,78217.48,0.0,0.60253,0.00013,30.26821]
[1778946519045,38.15,78217.48,0.0,0.60253,0.00013,30.26821]
[1778946519055,38.15,78217.48,0.0,0.60253,0.00013,30.26821]
[1778946519065,38.15,78217.48,0.0,0.60253,0.00013,30.26821]
[1778946519080,38.15,78217.48,0.0,0.60253,0.00013,30.26821]
[1778946519400,38.15,78217.48,0.0,0.60253,0.00013,30.26821]
[1778946519434,38.15,78217.48,0.0,0.60253,0.00013,30.26821]
[1778946519501,38.15,78214.37,0.0,0.60213,0.00013,30.27515]
[1778946525229,38.15,78209.3,0.0,0.60148,0.00013,30.28633]
[1778946530264,38.14,78208.2,0.0,0.60134,0.00013,30.28868]
[1778946535004,38.14,78207.35,0.0,0.60124,0.00013,30.29051]
[1778946536306,38.14,78213.75,0.0,0.60206,0.00013,30.27628]
[1778946541341,38.14,78212.0,0.0,0.60184,0.00013,30.28014]
[1778946546376,38.14,78209.96,0.0,0.60158,0.00013,30.28464]
[1778946551410,38.14,78215.36,0.0,0.60228,0.00013,30.27261]
[1778946556447,38.14,78217.65,0.0,0.60257,0.00013,30.2675]
[1778946558462,38.14,78211.09,0.0,0.60172,0.00013,30.28213]
[1778946559306,38.14,78211.09,0.0,0.60172,0.00013,30.28213]
[1778946559369,38.14,78211.09,0.0,0.60172,0.00013,30.28213]
[1778946565512,38.14,78207.0,0.0,0.6012,0.00013,30.29112]
[1778946568130,38.14,78208.76,0.0,0.60143,0.00013,30.28721]
[1778946574572,38.14,78209.63,0.0,0.60155,0.00013,30.28221]
[1778946579608,38.14,78210.29,0.0,0.60164,0.00013,30.28072]
[1778946583287,38.14,78209.17,0.0,0.60149,0.00013,30.28318]
[1778946588670,38.14,78209.69,0.0,0.60156,0.00013,30.28198]
[1778946593707,38.13,78210.85,0.0,0.60171,0.00013,30.27937]
[1778946595721,38.13,78203.78,0.0,0.6008,0.00013,30.29498]
[1778946601769,38.13,78204.15,0.0,0.60086,0.00013,30.29406]
[1778946603783,38.13,78198.3,0.0,0.6001,0.00013,30.30684]
[1778946604901,38.13,78198.3,0.0,0.6001,0.00013,30.30684]
[1778946604943,38.13,78198.3,0.0,0.6001,0.00013,30.30684]
[1778946604988,38.13,78199.41,0.0,0.60025,0.00013,30.30439]
[1778946611837,38.13,78197.92,0.0,0.60006,0.00013,30.30747]
[1778946617881,38.12,78197.29,0.0,0.59999,0.00013,30.30871]
[1778946620840,38.12,78196.96,0.0,0.59995,0.00013,30.30938]
[1778946621059,38.12,78196.96,0.0,0.59995,0.00013,30.30938]
[1778946621112,38.12,78196.28,0.0,0.59986,0.00013,30.31085]
[1778946622915,38.12,78185.27,0.0,0.59844,0.00013,30.33459]
[1778946623922,38.12,78185.64,0.0,0.59849,0.00013,30.3338]
[1778946628956,38.12,78181.5,0.0,0.59795,0.00013,30.34267]
[1778946633992,38.12,78179.18,0.0,0.59765,0.00013,30.34466]
[1778946639031,38.13,78181.37,0.0,0.59793,0.00013,30.34009]
[1778946644067,38.13,78183.86,0.0,0.59825,0.00013,30.33487]
[1778946649101,38.13,78185.31,0.0,0.59843,0.00013,30.33187]
[1778946654137,38.13,78184.58,0.0,0.59833,0.00013,30.33354]
[1778946659172,38.13,78184.59,0.0,0.59833,0.00013,30.3336]
[1778946664208,38.14,78183.71,0.0,0.59821,0.00013,30.33556]
[1778946671259,38.14,78184.02,0.0,0.59824,0.00013,30.33505]
[1778946678308,38.14,78188.66,0.0,0.59884,0.00013,30.32525]
[1778946683810,38.15,78190.25,0.0,0.59904,0.00013,30.32193]
[1778946690392,38.15,78191.33,0.0,0.59917,0.00013,30.31976]
[1778946698449,38.15,78190.47,0.0,0.59906,0.00013,30.31877]
[1778946703951,38.16,78189.77,0.0,0.59896,0.00013,30.32035]
[1778946709526,38.16,78189.0,0.0,0.59886,0.00013,30.32208]
[1778946714562,38.16,78188.8,0.0,0.59883,0.00013,30.32257]
[1778946719596,38.16,78188.38,0.0,0.59877,0.00013,30.32355]
[1778946725639,38.16,78187.08,0.0,0.5986,0.00013,30.32646]
[1778946730673,38.17,78186.78,0.0,0.59855,0.00013,30.32722]
[1778946735708,38.17,78186.78,0.0,0.59855,0.00013,30.32733]
[1778946744231,38.17,78186.58,0.0,0.59851,0.00013,30.32795]
[1778946749805,38.18,78185.95,0.0,0.59842,0.00013,30.32944]
[1778946755848,38.18,78185.06,0.0,0.59831,0.00013,30.32844]
[1778946760882,38.18,78185.37,0.0,0.59834,0.00013,30.32789]
[1778946765920,38.18,78189.25,0.0,0.59884,0.00013,30.31968]
[1778946770962,38.19,78188.18,0.0,0.5987,0.00013,30.32205]
[1778946775998,38.19,78190.04,0.0,0.59894,0.00013,30.3181]
[1778946781033,38.19,78190.43,0.0,0.59899,0.00013,30.31727]
[1778946787075,38.19,78192.87,0.0,0.5993,0.00013,30.312]
[1778946792111,38.19,78194.11,0.0,0.59946,0.00013,30.30929]
[1778946798153,38.18,78195.31,0.0,0.59962,0.00013,30.30663]
[1778946807215,38.18,78196.36,0.0,0.59976,0.00013,30.30421]
[1778946812250,38.18,78196.95,0.0,0.59985,0.00013,30.2998]
[1778946818293,38.18,78197.24,0.0,0.5999,0.00013,30.29902]
[1778946824334,38.17,78197.61,0.0,0.59995,0.00013,30.29806]
[1778946829370,38.17,78190.94,0.0,0.5991,0.00013,30.31245]
[1778946834405,38.17,78189.37,0.0,0.59889,0.00013,30.31584]
[1778946839440,38.17,78188.18,0.0,0.59874,0.00013,30.31842]
[1778946844476,38.17,78190.89,0.0,0.59909,0.00013,30.3126]
[1778946849510,38.17,78189.59,0.0,0.59892,0.00013,30.31538]
[1778946854546,38.17,78191.71,0.0,0.5992,0.00013,30.31077]
[1778946859581,38.17,78193.28,0.0,0.5994,0.00013,30.30731]
[1778946864615,38.17,78194.36,0.0,0.59955,0.00013,30.3049]
[1778946871126,38.17,78195.12,0.0,0.59966,0.00013,30.30015]
[1778946876701,38.16,78191.37,0.0,0.59918,0.00013,30.30819]
[1778946883749,38.16,78187.04,0.0,0.59862,0.00013,30.31749]
[1778946888795,38.16,78186.81,0.0,0.59859,0.00013,30.31798]
[1778946888830,38.16,78186.81,0.0,0.59859,0.00013,30.31798]
[1778946888896,38.16,78183.64,0.0,0.59818,0.00013,30.32477]
[1778946891804,38.16,78179.87,0.0,0.5977,0.00013,30.33262]
[1778946893875,38.16,78179.87,0.0,0.5977,0.00013,30.33262]
[1778946893914,38.16,78179.87,0.0,0.5977,0.00013,30.33262]
[1778946893922,38.16,78179.22,0.0,0.59762,0.00013,30.33389]
[1778946900009,38.16,78180.38,0.0,0.59776,0.00013,30.3315]
[1778946900031,38.16,78180.38,0.0,0.59776,0.00013,30.3315]
[1778946900112,38.16,78180.55,0.0,0.59779,0.00013,30.33117]
[1778946900765,38.16,78180.55,0.0,0.59779,0.00013,30.33117]
[1778946900780,38.16,78180.55,0.0,0.59779,0.00013,30.33117]
[1778946901095,38.16,78180.55,0.0,0.59779,0.00013,30.33117]
[1778946901132,38.16,78180.55,0.0,0.59779,0.00013,30.33117]
[1778946907918,38.16,78180.07,0.0,0.59773,0.00013,30.33204]
[1778946913317,38.15,78181.45,0.0,0.59792,0.00013,30.3289]
[1778946913353,38.15,78181.45,0.0,0.59792,0.00013,30.3289]
[1778946913959,38.15,78181.42,0.0,0.59792,0.00013,30.32893]
[1778946916979,38.15,78186.57,0.0,0.59858,0.00013,30.31796]
[1778946928057,38.15,78185.75,0.0,0.59847,0.00013,30.31977]
[1778946933092,38.15,78185.36,0.0,0.59843,0.00013,30.31761]
[1778946940141,38.15,78185.56,0.0,0.59845,0.00013,30.31721]
[1778946945176,38.15,78191.51,0.0,0.59923,0.00013,30.30439]
[1778946951685,38.15,78192.49,0.0,0.59935,0.00013,30.30224]
[1778946957260,38.15,78195.59,0.0,0.59976,0.00013,30.29549]
[1778946962296,38.15,78197.93,0.0,0.60006,0.00013,30.29037]
[1778946967360,38.15,78189.73,0.0,0.599,0.00013,30.30811]
[1778946972396,38.15,78187.61,0.0,0.59873,0.00013,30.31271]
[1778946977431,38.15,78187.53,0.0,0.59871,0.00013,30.31294]
[1778946982465,38.15,78186.77,0.0,0.59861,0.00013,30.31463]
[1778946987500,38.16,78186.26,0.0,0.59854,0.00013,30.3158]
[1778946992536,38.16,78186.25,0.0,0.59854,0.00013,30.3129]
[1778946997571,38.16,78184.52,0.0,0.59831,0.00013,30.31671]
[1778947004620,38.16,78182.81,0.0,0.5981,0.00013,30.32027]
[1778947009655,38.16,78182.54,0.0,0.59805,0.00013,30.32099]
[1778947014689,38.16,78182.88,0.0,0.59809,0.00013,30.32032]
[1778947019725,38.16,78183.83,0.0,0.59823,0.00013,30.31807]
[1778947024760,38.15,78183.99,0.0,0.59826,0.00013,30.3176]
[1778947030801,38.15,78183.76,0.0,0.59824,0.00013,30.31774]
[1778947036844,38.14,78184.33,0.0,0.59834,0.00013,30.31617]
[1778947042335,38.14,78188.2,0.0,0.59884,0.00013,30.30789]
[1778947047922,38.14,78190.52,0.0,0.59913,0.00013,30.30298]
[1778947052957,38.14,78190.34,0.0,0.59911,0.00013,30.3004]
[1778947057992,38.14,78188.49,0.0,0.59887,0.00013,30.30441]
[1778947064035,38.14,78187.3,0.0,0.59872,0.00013,30.30698]
[1778947066933,38.14,78186.29,0.0,0.59859,0.00013,30.30911]
[1778947066975,38.14,78186.29,0.0,0.59859,0.00013,30.30911]
[1778947067055,38.14,78186.82,0.0,0.59866,0.00013,30.30793]
[1778947072546,38.14,78184.4,0.0,0.59836,0.00013,30.3129]
[1778947078133,38.13,78185.13,0.0,0.59847,0.00013,30.31108]
[1778947083168,38.12,78186.32,0.0,0.59863,0.00013,30.30829]
[1778947088203,38.12,78184.92,0.0,0.59846,0.00013,30.31106]
[1778947093240,38.11,78184.0,0.0,0.59836,0.00013,30.3128]
[1778947098273,38.11,78183.82,0.0,0.59834,0.00013,30.31294]
[1778947103308,38.1,78183.66,0.0,0.59834,0.00013,30.31306]
[1778947108343,38.1,78183.05,0.0,0.59827,0.00013,30.31413]
[1778947113378,38.09,78181.84,0.0,0.59813,0.00013,30.31346]
[1778947118413,38.08,78181.64,0.0,0.59812,0.00013,30.31365]
[1778947123448,38.08,78181.71,0.0,0.59814,0.00013,30.31326]
[1778947128483,38.07,78181.25,0.0,0.59809,0.00013,30.31401]
[1778947133517,38.07,78180.37,0.0,0.59799,0.00013,30.31566]
[1778947140566,38.06,78180.39,0.0,0.59801,0.00013,30.31531]
[1778947146610,38.05,78180.14,0.0,0.59799,0.00013,30.31558]
[1778947151643,38.05,78180.81,0.0,0.59809,0.00013,30.31393]
[1778947157698,38.04,78180.55,0.0,0.59807,0.00013,30.3142]
[1778947166762,38.03,78179.8,0.0,0.59799,0.00013,30.31543]
[1778947172243,38.03,78178.87,0.0,0.59789,0.00013,30.3142]
[1778947177840,38.02,78177.8,0.0,0.59776,0.00013,30.31623]
[1778947182876,38.02,78178.11,0.0,0.59781,0.00013,30.31537]
[1778947190934,38.01,78178.25,0.0,0.59785,0.00013,30.31475]
[1778947195966,38.0,78178.39,0.0,0.59787,0.00013,30.31425]
[1778947201005,38.0,78178.39,0.0,0.59788,0.00013,30.31406]
[1778947202463,38.0,78169.36,0.0,0.59671,0.00013,30.33318]
[1778947203023,38.0,78169.36,0.0,0.59672,0.00013,30.33313]
[1778947204032,38.0,78164.01,0.0,0.59602,0.00013,30.3443]
[1778947205720,38.0,78164.01,0.0,0.59602,0.00013,30.3443]
[1778947205797,37.99,78166.12,0.0,0.5963,0.00013,30.33983]
[1778947206043,37.99,78166.04,0.0,0.59629,0.00013,30.33995]
[1778947211085,37.99,78162.67,0.0,0.59587,0.00013,30.34672]
[1778947216115,37.98,78168.45,0.0,0.59663,0.00013,30.33435]
[1778947221151,37.97,78169.24,0.0,0.59675,0.00013,30.33243]
[1778947226187,37.97,78170.34,0.0,0.5969,0.00013,30.32987]
[1778947231222,37.96,78171.9,0.0,0.59713,0.00013,30.32331]
[1778947236258,37.96,78171.72,0.0,0.59712,0.00013,30.32346]
[1778947241294,37.95,78172.39,0.0,0.59722,0.00013,30.32182]
[1778947247336,37.94,78167.11,0.0,0.59654,0.00013,30.3327]
[1778947252371,37.94,78165.24,0.0,0.59631,0.00013,30.3364]
[1778947257406,37.93,78162.11,0.0,0.59591,0.00013,30.34273]
[1778947262449,37.93,78161.19,0.0,0.59581,0.00013,30.34443]
[1778947266469,37.92,78154.42,0.0,0.59493,0.00013,30.35834]
[1778947266930,37.92,78154.42,0.0,0.59493,0.00013,30.35834]
[1778947267005,37.92,78154.42,0.0,0.59493,0.00013,30.35834]
[1778947267477,37.92,78148.64,0.0,0.59418,0.00013,30.37027]
[1778947269490,37.93,78142.74,0.0,0.5934,0.00013,30.38235]
[1778947269842,37.93,78142.74,0.0,0.5934,0.00013,30.38235]
[1778947269882,37.93,78142.74,0.0,0.5934,0.00013,30.38235]
[1778947269904,37.93,78142.74,0.0,0.5934,0.00013,30.38235]
[1778947269976,37.93,78142.74,0.0,0.5934,0.00013,30.38235]
[1778947270695,37.93,78142.74,0.0,0.5934,0.00013,30.38235]
[1778947270724,37.93,78142.74,0.0,0.5934,0.00013,30.38235]
[1778947270717,37.93,78132.67,0.0,0.59208,0.00013,30.40264]
[1778947271505,37.93,78132.67,0.0,0.59208,0.00013,30.40266]
[1778947276538,37.93,78135.28,0.0,0.59242,0.00013,30.39752]
[1778947277844,37.93,78135.27,0.0,0.59242,0.00013,30.39756]
[1778947278105,37.93,78135.27,0.0,0.59242,0.00013,30.39756]
[1778947278558,37.93,78140.24,0.0,0.59307,0.00013,30.38758]
[1778947279403,37.93,78140.24,0.0,0.59307,0.00013,30.38758]
[1778947279485,37.93,78140.24,0.0,0.59307,0.00013,30.38758]
[1778947279585,37.93,78157.63,0.0,0.59534,0.00013,30.35198]
[1778947281581,37.93,78162.87,0.0,0.59602,0.00013,30.34103]
[1778947282715,37.93,78162.87,0.0,0.59602,0.00013,30.34103]
[1778947282772,37.93,78162.87,0.0,0.59602,0.00013,30.34103]
[1778947282756,37.93,78164.96,0.0,0.59629,0.00013,30.3366]
[1778947287780,37.92,78165.87,0.0,0.59642,0.00013,30.33451]
[1778947287818,37.92,78166.15,0.0,0.59646,0.00013,30.33387]
[1778947288629,37.92,78166.63,0.0,0.59653,0.00013,30.33282]
[1778947293666,37.92,78167.56,0.0,0.59667,0.00013,30.3276]
[1778947298698,37.91,78168.25,0.0,0.59677,0.00013,30.32591]
[1778947298970,37.91,78168.25,0.0,0.59677,0.00013,30.32591]
[1778947299052,37.91,78168.25,0.0,0.59677,0.00013,30.32591]
[1778947299707,37.91,78168.41,0.0,0.59679,0.00013,30.32552]
[1778947305075,37.91,78168.86,0.0,0.59686,0.00013,30.32443]
[1778947305150,37.91,78168.86,0.0,0.59686,0.00013,30.32443]
[1778947305163,37.9,78168.86,0.0,0.59687,0.00013,30.32429]
[1778947311790,37.9,78170.7,0.0,0.59712,0.00013,30.32011]
[1778947316826,37.89,78172.14,0.0,0.59732,0.00013,30.31683]
[1778947322303,37.88,78172.42,0.0,0.59737,0.00013,30.316]
[1778947327908,37.88,78169.07,0.0,0.59694,0.00013,30.32286]
[1778947332926,37.87,78169.51,0.0,0.59701,0.00013,30.32176]
[1778947333019,37.87,78169.51,0.0,0.59701,0.00013,30.32176]
[1778947333069,37.87,78170.59,0.0,0.59715,0.00013,30.31943]
[1778947334957,37.88,78179.77,0.0,0.59835,0.00013,30.29988]
[1778947336685,37.88,78179.77,0.0,0.59835,0.00013,30.29988]
[1778947336759,37.88,78179.77,0.0,0.59835,0.00013,30.29988]
[1778947336972,37.88,78182.62,0.0,0.59871,0.00013,30.2938]
[1778947343464,37.88,78183.03,0.0,0.59875,0.00013,30.29315]
[1778947351521,37.89,78182.32,0.0,0.59865,0.00013,30.29197]
[1778947357113,37.9,78181.19,0.0,0.5985,0.00013,30.29463]
[1778947360134,37.9,78186.51,0.0,0.59918,0.00013,30.28318]
[1778947365169,37.9,78189.69,0.0,0.59959,0.00013,30.27636]
[1778947370205,37.9,78191.7,0.0,0.59985,0.00013,30.27207]
[1778947372296,37.9,78192.69,0.0,0.59998,0.00013,30.26992]
[1778947372328,37.9,78192.69,0.0,0.59998,0.00013,30.26992]
[1778947372429,37.9,78193.06,0.0,0.60002,0.00013,30.26913]
[1778947375415,37.9,78193.06,0.0,0.60002,0.00013,30.26915]
[1778947375450,37.9,78193.06,0.0,0.60002,0.00013,30.26915]
[1778947375551,37.9,78193.39,0.0,0.60006,0.00013,30.26847]
[1778947376020,37.9,78193.39,0.0,0.60006,0.00013,30.26847]
[1778947376071,37.9,78193.39,0.0,0.60006,0.00013,30.26847]
[1778947376125,37.9,78193.39,0.0,0.60006,0.00013,30.26847]
[1778947376163,37.9,78193.39,0.0,0.60006,0.00013,30.26847]
[1778947381731,37.91,78196.32,0.0,0.60044,0.00013,30.26216]
[1778947386893,37.91,78197.67,0.0,0.60061,0.00013,30.25925]
[1778947387045,37.91,78198.34,0.0,0.6007,0.00013,30.25778]
[1778947387072,37.91,78198.34,0.0,0.6007,0.00013,30.25778]
[1778947387145,37.91,78198.34,0.0,0.6007,0.00013,30.25778]
[1778947387326,37.91,78200.06,0.0,0.60092,0.00013,30.25397]
[1778947388334,37.91,78213.08,0.0,0.60261,0.00013,30.22483]
[1778947389833,37.91,78213.08,0.0,0.60261,0.00013,30.22483]
[1778947389900,37.91,78224.9,0.0,0.60414,0.00013,30.19792]
[1778947395379,37.91,78223.75,0.0,0.60399,0.00013,30.20068]
[1778947400414,37.92,78221.04,0.0,0.60363,0.00013,30.20698]
[1778947401333,37.92,78221.04,0.0,0.60363,0.00013,30.20698]
[1778947401434,37.92,78215.03,0.0,0.60285,0.00013,30.22066]
[1778947406456,37.92,78215.35,0.0,0.60289,0.00013,30.21999]
[1778947411493,37.92,78215.4,0.0,0.6029,0.00013,30.21689]
[1778947416526,37.92,78217.4,0.0,0.60316,0.00013,30.21242]
[1778947419847,37.92,78217.27,0.0,0.60314,0.00013,30.21274]
[1778947419888,37.92,78222.46,0.0,0.60381,0.00013,30.20091]
[1778947424589,37.92,78226.56,0.0,0.60434,0.00013,30.19161]
[1778947429616,37.92,78225.05,0.0,0.60414,0.00013,30.19522]
[1778947434652,37.93,78228.2,0.0,0.60454,0.00013,30.18814]
[1778947439687,37.93,78227.37,0.0,0.60442,0.00013,30.19022]
[1778947440113,37.93,78227.37,0.0,0.60442,0.00013,30.19022]
[1778947440418,37.93,78227.37,0.0,0.60442,0.00013,30.19022]
[1778947440887,37.93,78227.37,0.0,0.60442,0.00013,30.19022]
[1778947440942,37.93,78246.32,0.0,0.60687,0.00013,30.14604]
[1778947441401,37.93,78246.32,0.0,0.60687,0.00013,30.14604]
[1778947441700,37.93,78246.32,0.0,0.60687,0.00013,30.14608]
[1778947442708,37.93,78262.05,0.0,0.6089,0.00013,30.10853]
[1778947443714,37.93,78259.79,0.0,0.60861,0.00013,30.11398]
[1778947448750,37.93,78261.75,0.0,0.60886,0.00013,30.10926]
[1778947454793,37.93,78261.35,0.0,0.60881,0.00013,30.11019]
[1778947459828,37.93,78262.16,0.0,0.60892,0.00013,30.10819]
[1778947464863,37.93,78263.09,0.0,0.60904,0.00013,30.10585]
[1778947469898,37.93,78264.77,0.0,0.60927,0.00013,30.1016]
[1778947474933,37.92,78265.51,0.0,0.60938,0.00013,30.0966]
[1778947478186,37.92,78265.73,0.0,0.60941,0.00013,30.09597]
[1778947478187,37.92,78265.73,0.0,0.60941,0.00013,30.09597]
[1778947478964,37.92,78266.88,0.0,0.60956,0.00013,30.09315]
[1778947480978,37.92,78284.09,0.0,0.61179,0.00013,30.05078]
[1778947481991,37.92,78296.86,0.0,0.61343,0.00013,30.01887]
[1778947482991,37.92,78298.72,0.0,0.61366,0.00013,30.01421]
[1778947488026,37.92,78299.17,0.0,0.61372,0.00013,30.01312]
[1778947490043,37.92,78292.72,0.0,0.61289,0.00013,30.0294]
[1778947492508,37.92,78288.22,0.0,0.61231,0.00013,30.04065]
[1778947498096,37.92,78287.6,0.0,0.61223,0.00013,30.04211]
[1778947502577,37.92,78282.75,0.0,0.61161,0.00013,30.0541]
[1778947504738,37.92,78282.75,0.0,0.61161,0.00013,30.05407]
[1778947504740,37.92,78282.75,0.0,0.61161,0.00013,30.05407]
[1778947504759,37.92,78282.86,0.0,0.61163,0.00013,30.05377]
[1778947505155,37.92,78273.56,0.0,0.61043,0.00013,30.07672]
[1778947506161,37.92,78273.56,0.0,0.61043,0.00013,30.07668]
[1778947507170,37.92,78264.86,0.0,0.60931,0.00013,30.09789]
[1778947512653,37.92,78262.42,0.0,0.60899,0.00013,30.10381]
[1778947519254,37.92,78261.0,0.0,0.60881,0.00013,30.10725]
[1778947524289,37.92,78259.95,0.0,0.60867,0.00013,30.10979]
[1778947525296,37.92,78253.47,0.0,0.60784,0.00013,30.12533]
[1778947526303,37.92,78247.13,0.0,0.60702,0.00013,30.14043]
[1778947530322,37.92,78247.13,0.0,0.60702,0.00013,30.14043]
[1778947530531,37.92,78247.13,0.0,0.60702,0.00013,30.14043]
[1778947530620,37.92,78245.42,0.0,0.60679,0.00013,30.14462]
[1778947531160,37.92,78245.42,0.0,0.60679,0.00013,30.14462]
[1778947531795,37.92,78237.61,0.0,0.60579,0.00013,30.15997]
[1778947532170,37.92,78237.61,0.0,0.60579,0.00013,30.15997]
[1778947532802,37.92,78234.35,0.0,0.60536,0.00013,30.16759]
[1778947535823,37.92,78232.43,0.0,0.60511,0.00013,30.17208]
[1778947537380,37.92,78226.73,0.0,0.60437,0.00013,30.18528]
[1778947538388,37.92,78220.85,0.0,0.60361,0.00013,30.19878]
[1778947540401,37.93,78215.83,0.0,0.60296,0.00013,30.21021]
[1778947541865,37.93,78220.92,0.0,0.60362,0.00013,30.19864]
[1778947547452,37.93,78217.64,0.0,0.60319,0.00013,30.20618]
[1778947553495,37.93,78216.75,0.0,0.60307,0.00013,30.20826]
[1778947558529,37.93,78214.74,0.0,0.60281,0.00013,30.21288]
[1778947563566,37.93,78211.53,0.0,0.60239,0.00013,30.22017]
[1778947568601,37.93,78212.8,0.0,0.60255,0.00013,30.21736]
[1778947573636,37.93,78216.12,0.0,0.60298,0.00013,30.20992]
[1778947575649,37.93,78225.73,0.0,0.60422,0.00013,30.18801]
[1778947579134,37.94,78231.76,0.0,0.605,0.00013,30.17418]
[1778947582994,37.94,78231.76,0.0,0.605,0.00013,30.17421]
[1778947583022,37.94,78236.84,0.0,0.60565,0.00013,30.16248]
[1778947583628,37.94,78236.84,0.0,0.60565,0.00013,30.16248]
[1778947583723,37.94,78238.59,0.0,0.60588,0.00013,30.15841]
[1778947588741,37.94,78238.43,0.0,0.60585,0.00013,30.15893]
[1778947593776,37.94,78238.7,0.0,0.60589,0.00013,30.1554]
[1778947598811,37.95,78236.79,0.0,0.60564,0.00013,30.15994]
[1778947603846,37.95,78233.76,0.0,0.60524,0.00013,30.16704]
[1778947609888,37.95,78231.12,0.0,0.6049,0.00013,30.17324]
[1778947617945,37.95,78231.49,0.0,0.60494,0.00013,30.17246]
[1778947618896,37.95,78231.49,0.0,0.60494,0.00013,30.17246]
[1778947618959,37.95,78231.49,0.0,0.60494,0.00013,30.17246]
[1778947618988,37.95,78227.67,0.0,0.60444,0.00013,30.18129]
[1778947620967,37.95,78221.12,0.0,0.60359,0.00013,30.19633]
[1778947621642,37.95,78221.12,0.0,0.60359,0.00013,30.19633]
[1778947621974,37.95,78220.03,0.0,0.60345,0.00013,30.19882]
[1778947622355,37.95,78220.03,0.0,0.60345,0.00013,30.19882]
[1778947622360,37.95,78220.03,0.0,0.60345,0.00013,30.19882]
[1778947627765,37.95,78216.15,0.0,0.60295,0.00013,30.20765]
[1778947628015,37.95,78215.53,0.0,0.60287,0.00013,30.20906]
[1778947633049,37.95,78219.41,0.0,0.60337,0.00013,30.2003]
[1778947636835,37.95,78219.24,0.0,0.60335,0.00013,30.20071]
[1778947637078,37.95,78218.86,0.0,0.6033,0.00013,30.2016]
[1778947640935,37.95,78217.41,0.0,0.60311,0.00013,30.20493]
[1778947641106,37.95,78216.72,0.0,0.60302,0.00013,30.20651]
[1778947646143,37.96,78210.39,0.0,0.60219,0.00013,30.22086]
[1778947646338,37.96,78210.39,0.0,0.60219,0.00013,30.22086]
[1778947646928,37.96,78210.39,0.0,0.60219,0.00013,30.22086]
[1778947647150,37.96,78208.2,0.0,0.60191,0.00013,30.22578]
[1778947648169,37.96,78208.2,0.0,0.60191,0.00013,30.22578]
[1778947651050,37.96,78204.93,0.0,0.60148,0.00013,30.2331]
[1778947651100,37.96,78204.93,0.0,0.60148,0.00013,30.2331]
[1778947651142,37.96,78204.53,0.0,0.60144,0.00013,30.23097]
[1778947656213,37.96,78201.43,0.0,0.60103,0.00013,30.23787]
[1778947661710,37.96,78198.72,0.0,0.60068,0.00013,30.24388]
[1778947668296,37.96,78201.29,0.0,0.60101,0.00013,30.23823]
[1778947670311,37.96,78193.53,0.0,0.6,0.00013,30.25535]
[1778947675347,37.96,78194.1,0.0,0.60008,0.00013,30.2541]
[1778947679374,37.96,78199.08,0.0,0.60073,0.00013,30.24314]
[1778947684409,37.96,78202.46,0.0,0.60116,0.00013,30.23569]
[1778947690453,37.96,78205.14,0.0,0.60151,0.00013,30.22978]
[1778947691820,37.96,78205.14,0.0,0.60151,0.00013,30.22978]
[1778947697500,37.96,78209.28,0.0,0.60204,0.00013,30.2206]
[1778947700214,37.96,78209.29,0.0,0.60204,0.00013,30.22059]
[1778947700224,37.96,78209.98,0.0,0.60213,0.00013,30.21905]
[1778947700255,37.96,78209.98,0.0,0.60213,0.00013,30.21905]
[1778947700528,37.96,78209.98,0.0,0.60213,0.00013,30.21905]
[1778947701994,37.96,78238.59,0.0,0.60584,0.00013,30.15344]
[1778947702535,37.96,78238.59,0.0,0.60584,0.00013,30.15349]
[1778947703542,37.96,78248.06,0.0,0.60706,0.00013,30.13124]
[1778947709587,37.96,78251.87,0.0,0.60755,0.00013,30.12232]
[1778947715628,37.97,78251.41,0.0,0.60749,0.00013,30.12046]
[1778947718277,37.97,78251.47,0.0,0.6075,0.00013,30.12034]
[1778947718650,37.96,78251.04,0.0,0.60745,0.00013,30.12125]
[1778947723391,37.96,78250.54,0.0,0.6074,0.00013,30.12223]
[1778947723685,37.96,78250.38,0.0,0.60738,0.00013,30.12255]
[1778947725699,37.96,78244.03,0.0,0.60656,0.00013,30.13754]
[1778947726465,37.96,78244.03,0.0,0.60656,0.00013,30.13754]
[1778947726706,37.96,78238.94,0.0,0.6059,0.00013,30.14949]
[1778947727420,37.96,78238.94,0.0,0.6059,0.00013,30.14949]
[1778947727714,37.96,78239.08,0.0,0.60592,0.00013,30.14917]
[1778947732748,37.96,78239.22,0.0,0.60593,0.00013,30.14886]
[1778947737784,37.96,78240.19,0.0,0.60606,0.00013,30.14658]
[1778947738789,37.96,78235.14,0.0,0.60541,0.00013,30.15839]
[1778947743825,37.96,78231.67,0.0,0.60495,0.00013,30.16656]
[1778947748861,37.96,78231.22,0.0,0.60489,0.00013,30.16772]
[1778947750429,37.96,78231.61,0.0,0.60494,0.00013,30.16684]
[1778947750887,37.96,78231.61,0.0,0.60494,0.00013,30.16684]
[1778947751903,37.97,78230.03,0.0,0.60473,0.00013,30.17052]
[1778947751995,37.97,78228.04,0.0,0.60447,0.00013,30.17513]
[1778947755991,37.97,78226.88,0.0,0.60432,0.00013,30.17784]
[1778947756092,37.97,78227.33,0.0,0.60438,0.00013,30.17682]
[1778947761950,37.97,78227.66,0.0,0.60442,0.00013,30.17616]
[1778947768166,37.97,78227.66,0.0,0.60441,0.00013,30.17622]
[1778947768222,37.97,78227.66,0.0,0.60441,0.00013,30.17625]
[1778947771236,37.97,78227.26,0.0,0.60436,0.00013,30.1772]
[1778947771337,37.97,78228.88,0.0,0.60457,0.00013,30.17045]
[1778947777059,37.97,78224.66,0.0,0.60402,0.00013,30.18023]
[1778947782094,37.98,78225.15,0.0,0.60408,0.00013,30.17918]
[1778947783491,37.98,78225.63,0.0,0.60415,0.00013,30.17809]
[1778947784108,37.98,78225.6,0.0,0.60414,0.00013,30.17817]
[1778947789143,37.98,78226.18,0.0,0.60421,0.00013,30.17691]
[1778947793687,37.98,78227.25,0.0,0.60435,0.00013,30.17451]
[1778947794178,37.98,78227.76,0.0,0.60441,0.00013,30.17335]
[1778947796192,37.98,78220.63,0.0,0.60349,0.00013,30.18969]
[1778947799835,37.98,78217.44,0.0,0.60308,0.00013,30.19695]
[1778947800220,37.98,78216.97,0.0,0.60301,0.00013,30.19802]
[1778947804820,37.98,78215.67,0.0,0.60284,0.00013,30.20099]
[1778947805259,37.98,78215.23,0.0,0.60279,0.00013,30.20199]
[1778947807968,37.98,78214.9,0.0,0.60274,0.00013,30.20274]
[1778947808079,37.98,78214.9,0.0,0.60274,0.00013,30.20274]
[1778947808277,37.98,78213.83,0.0,0.60261,0.00013,30.20517]
[1778947810291,37.98,78207.66,0.0,0.6018,0.00013,30.21903]
[1778947811118,37.98,78207.66,0.0,0.6018,0.00013,30.21903]
[1778947811304,37.98,78207.66,0.0,0.6018,0.00013,30.21903]
[1778947816334,37.98,78200.6,0.0,0.60089,0.00013,30.23472]
[1778947818234,37.98,78197.29,0.0,0.60046,0.00013,30.24202]
[1778947818352,37.98,78197.29,0.0,0.60046,0.00013,30.24202]
[1778947818421,37.98,78197.4,0.0,0.60047,0.00013,30.24178]
[1778947818575,37.98,78197.4,0.0,0.60047,0.00013,30.24178]
[1778947818623,37.98,78197.4,0.0,0.60047,0.00013,30.24178]
[1778947819354,37.98,78197.07,0.0,0.60043,0.00013,30.24251]
[1778947823383,37.98,78188.88,0.0,0.59937,0.00013,30.26043]
[1778947824243,37.98,78188.88,0.0,0.59937,0.00013,30.26043]
[1778947824286,37.98,78188.88,0.0,0.59937,0.00013,30.26043]
[1778947824389,37.98,78184.99,0.0,0.59886,0.00013,30.26888]
[1778947828859,37.98,78183.21,0.0,0.59862,0.00013,30.2728]
[1778947828923,37.98,78183.21,0.0,0.59862,0.00013,30.2728]
[1778947829444,37.98,78180.89,0.0,0.59832,0.00013,30.27781]
[1778947830436,37.98,78167.31,0.0,0.59656,0.00013,30.30666]
[1778947831444,37.98,78163.21,0.0,0.59603,0.00013,30.3122]
[1778947836478,37.98,78166.8,0.0,0.59651,0.00013,30.30443]
[1778947841510,37.97,78169.12,0.0,0.59683,0.00013,30.29929]
[1778947846546,37.96,78168.95,0.0,0.59682,0.00013,30.29941]
[1778947851583,37.96,78167.57,0.0,0.59665,0.00013,30.30211]
[1778947854284,37.96,78167.74,0.0,0.59667,0.00013,30.30166]
[1778947854363,37.96,78167.74,0.0,0.59667,0.00013,30.30166]
[1778947854395,37.96,78168.0,0.0,0.59671,0.00013,30.30107]
[1778947857623,37.95,78162.57,0.0,0.59601,0.00013,30.31235]
[1778947863124,37.95,78156.51,0.0,0.59523,0.00013,30.32486]
[1778947866708,37.95,78152.49,0.0,0.5947,0.00013,30.33318]
[1778947866727,37.95,78152.49,0.0,0.5947,0.00013,30.33318]
[1778947867016,37.95,78152.49,0.0,0.5947,0.00013,30.33318]
[1778947867050,37.95,78152.49,0.0,0.5947,0.00013,30.33318]
[1778947873194,37.95,78148.42,0.0,0.59417,0.00013,30.34154]
[1778947875002,37.95,78148.42,0.0,0.59417,0.00013,30.34154]
[1778947875113,37.95,78148.42,0.0,0.59417,0.00013,30.34154]
[1778947875370,37.95,78148.42,0.0,0.59417,0.00013,30.34154]
[1778947875396,37.95,78148.42,0.0,0.59417,0.00013,30.34154]
[1778947875433,37.95,78148.42,0.0,0.59417,0.00013,30.34154]
[1778947875483,37.95,78148.42,0.0,0.59417,0.00013,30.34154]
[1778947875465,37.95,78147.6,0.0,0.59406,0.00013,30.34324]
[1778947876128,37.95,78147.6,0.0,0.59406,0.00013,30.34324]
[1778947876168,37.95,78147.6,0.0,0.59406,0.00013,30.34324]
[1778947876268,37.95,78137.63,0.0,0.59276,0.00013,30.36349]
[1778947876756,37.95,78137.63,0.0,0.59275,0.00013,30.36352]
[1778947877648,37.95,78137.63,0.0,0.59275,0.00013,30.36352]
[1778947877745,37.95,78137.63,0.0,0.59275,0.00013,30.36352]
[1778947877763,37.95,78133.15,0.0,0.59217,0.00013,30.37251]
[1778947880180,37.95,78136.75,0.0,0.59264,0.00013,30.36532]
[1778947880242,37.95,78136.75,0.0,0.59264,0.00013,30.36532]
[1778947880310,37.95,78143.99,0.0,0.59358,0.00013,30.35071]
[1778947885811,37.96,78142.1,0.0,0.59333,0.00013,30.35463]
[1778947885854,37.96,78142.1,0.0,0.59333,0.00013,30.35463]
[1778947885888,37.96,78142.1,0.0,0.59333,0.00013,30.35463]
[1778947885911,37.96,78142.1,0.0,0.59333,0.00013,30.35463]
[1778947886211,37.96,78142.1,0.0,0.59333,0.00013,30.35463]
[1778947886255,37.96,78142.1,0.0,0.59333,0.00013,30.35463]
[1778947891862,37.96,78137.67,0.0,0.59275,0.00013,30.36068]
[1778947896899,37.96,78137.79,0.0,0.59276,0.00013,30.36052]
[1778947899451,37.96,78137.2,0.0,0.59268,0.00013,30.36173]
[1778947899467,37.96,78137.2,0.0,0.59268,0.00013,30.36173]
[1778947899537,37.96,78137.22,0.0,0.59269,0.00013,30.36171]
[1778947904953,37.97,78136.53,0.0,0.59259,0.00013,30.36321]
[1778947907873,37.97,78136.25,0.0,0.59255,0.00013,30.36383]
[1778947907933,37.97,78136.25,0.0,0.59255,0.00013,30.36383]
[1778947907981,37.97,78136.55,0.0,0.59259,0.00013,30.36325]
[1778947913480,37.96,78141.79,0.0,0.59328,0.00013,30.35258]
[1778947915024,37.96,78148.24,0.0,0.59412,0.00013,30.33948]
[1778947921066,37.96,78151.25,0.0,0.59451,0.00013,30.3333]
[1778947926101,37.96,78152.9,0.0,0.59474,0.00013,30.32975]
[1778947930129,37.96,78157.28,0.0,0.59531,0.00013,30.32062]
[1778947938186,37.96,78158.07,0.0,0.59542,0.00013,30.31885]
[1778947943220,37.95,78158.76,0.0,0.59552,0.00013,30.31735]
[1778947948444,37.95,78160.2,0.0,0.59571,0.00013,30.3143]
[1778947948502,37.95,78160.2,0.0,0.59571,0.00013,30.3143]
[1778947948506,37.95,78159.85,0.0,0.59566,0.00013,30.31501]
[1778947954297,37.95,78160.32,0.0,0.59574,0.00013,30.31081]
[1778947959332,37.94,78160.4,0.0,0.59576,0.00013,30.31046]
[1778947964367,37.94,78160.4,0.0,0.59577,0.00013,30.31028]
[1778947969401,37.93,78158.73,0.0,0.59556,0.00013,30.31358]
[1778947974438,37.93,78158.42,0.0,0.59553,0.00013,30.31405]
[1778947978465,37.93,78166.04,0.0,0.59653,0.00013,30.29801]
[1778947979473,37.93,78171.6,0.0,0.59725,0.00013,30.28626]
[1778947984506,37.93,78171.79,0.0,0.59727,0.00013,30.28598]
[1778947990549,37.93,78171.38,0.0,0.59721,0.00013,30.28705]
[1778947997599,37.94,78171.12,0.0,0.59716,0.00013,30.28785]
[1778948002637,37.95,78171.37,0.0,0.59719,0.00013,30.28749]
[1778948007672,37.95,78170.68,0.0,0.59709,0.00013,30.28913]
[1778948010812,37.95,78170.66,0.0,0.59708,0.00013,30.28925]
[1778948019755,37.96,78171.48,0.0,0.59718,0.00013,30.28485]
[1778948024789,37.96,78172.57,0.0,0.59731,0.00013,30.28271]
[1778948029826,37.97,78172.31,0.0,0.59727,0.00013,30.28346]
[1778948034859,37.97,78172.4,0.0,0.59727,0.00013,30.28345]
[1778948036512,37.97,78172.4,0.0,0.59727,0.00013,30.28345]
[1778948036547,37.97,78172.4,0.0,0.59727,0.00013,30.28345]
[1778948036614,37.97,78172.4,0.0,0.59727,0.00013,30.28345]
[1778948036675,37.97,78173.65,0.0,0.59743,0.00013,30.28083]
[1778948038888,37.98,78179.37,0.0,0.59817,0.00013,30.26869]
[1778948041908,37.98,78184.59,0.0,0.59885,0.00013,30.2575]
[1778948047950,37.98,78183.26,0.0,0.59867,0.00013,30.26044]
[1778948054465,37.98,78179.52,0.0,0.59818,0.00013,30.2686]
[1778948055766,37.98,78179.52,0.0,0.59818,0.00013,30.26862]
[1778948059027,37.99,78170.56,0.0,0.597,0.00013,30.28782]
[1778948064536,37.99,78167.33,0.0,0.59657,0.00013,30.29482]
[1778948070104,37.99,78166.49,0.0,0.59646,0.00013,30.29658]
[1778948075139,37.99,78165.27,0.0,0.59632,0.00013,30.29594]
[1778948078471,37.98,78165.16,0.0,0.59631,0.00013,30.29616]
[1778948078476,37.99,78172.52,0.0,0.59727,0.00013,30.28066]
[1778948080175,37.99,78180.36,0.0,0.59828,0.00013,30.26397]
[1778948085208,37.99,78183.96,0.0,0.59875,0.00013,30.2563]
[1778948094750,37.99,78188.33,0.0,0.59931,0.00013,30.24702]
[1778948100320,38.0,78186.33,0.0,0.59904,0.00013,30.25151]
[1778948101936,38.0,78186.48,0.0,0.59906,0.00013,30.25121]
[1778948105031,38.0,78185.77,0.0,0.59896,0.00013,30.25282]
[1778948110389,38.0,78179.35,0.0,0.59812,0.00013,30.26682]
[1778948115432,38.01,78180.53,0.0,0.59826,0.00013,30.26447]
[1778948120459,38.01,78181.15,0.0,0.59833,0.00013,30.2633]
[1778948125665,38.01,78180.38,0.0,0.59823,0.00013,30.26509]
[1778948125711,38.01,78180.38,0.0,0.59823,0.00013,30.26509]
[1778948126116,38.02,78179.89,0.0,0.59816,0.00013,30.26618]
[1778948126210,38.02,78179.89,0.0,0.59816,0.00013,30.26618]
[1778948126441,38.02,78179.89,0.0,0.59816,0.00013,30.26618]
[1778948129492,38.02,78180.08,0.0,0.59818,0.00013,30.26588]
[1778948132570,38.02,78180.26,0.0,0.59821,0.00013,30.26259]
[1778948136670,38.02,78181.1,0.0,0.59831,0.00013,30.26094]
[1778948140395,38.03,78177.72,0.0,0.59786,0.00013,30.26826]
[1778948145634,38.02,78171.24,0.0,0.59704,0.00013,30.28172]
[1778948150668,38.02,78177.84,0.0,0.59789,0.00013,30.26782]
[1778948155705,38.03,78178.81,0.0,0.598,0.00013,30.266]
[1778948160739,38.03,78179.67,0.0,0.5981,0.00013,30.26443]
[1778948165774,38.04,78180.7,0.0,0.59822,0.00013,30.26249]
[1778948170817,38.05,78178.81,0.0,0.59796,0.00013,30.26678]
[1778948172827,38.05,78172.91,0.0,0.59719,0.00013,30.27932]
[1778948177863,38.04,78171.65,0.0,0.59705,0.00013,30.28167]
[1778948181892,38.03,78165.86,0.0,0.5963,0.00013,30.29366]
[1778948186928,38.03,78164.54,0.0,0.59613,0.00013,30.29639]
[1778948189310,38.03,78164.95,0.0,0.59619,0.00013,30.29552]
[1778948189389,38.03,78172.19,0.0,0.59713,0.00013,30.28018]
[1778948191962,38.03,78177.64,0.0,0.59785,0.00013,30.26567]
[1778948195458,38.04,78184.93,0.0,0.59878,0.00013,30.25023]
[1778948201025,38.04,78185.45,0.0,0.59884,0.00013,30.24935]
[1778948206059,38.05,78185.12,0.0,0.59879,0.00013,30.25027]
[1778948215597,38.06,78185.43,0.0,0.59881,0.00013,30.24996]
[1778948225672,38.07,78185.47,0.0,0.59879,0.00013,30.2503]
[1778948231235,38.07,78184.44,0.0,0.59864,0.00013,30.25276]
[1778948237277,38.08,78184.69,0.0,0.59866,0.00013,30.25247]
[1778948241471,38.08,78184.26,0.0,0.5986,0.00013,30.25352]
[1778948241577,38.08,78196.73,0.0,0.60022,0.00013,30.22651]
[1778948242320,38.08,78196.79,0.0,0.60022,0.00013,30.2264]
[1778948244660,38.08,78197.46,0.0,0.60031,0.00013,30.22496]
[1778948244692,38.08,78197.46,0.0,0.60031,0.00013,30.22496]
[1778948244739,38.08,78197.46,0.0,0.60031,0.00013,30.22496]
[1778948244761,38.08,78199.14,0.0,0.60053,0.00013,30.22129]
[1778948252390,38.09,78203.64,0.0,0.60111,0.00013,30.20843]
[1778948258951,38.09,78203.04,0.0,0.60104,0.00013,30.20977]
[1778948270522,38.08,78203.66,0.0,0.60112,0.00013,30.20831]
[1778948274550,38.08,78213.48,0.0,0.60239,0.00013,30.18639]
[1778948277824,38.08,78213.37,0.0,0.60238,0.00013,30.18663]
[1778948277838,38.08,78213.37,0.0,0.60238,0.00013,30.18663]
[1778948277842,38.08,78213.37,0.0,0.60238,0.00013,30.18663]
[1778948277870,38.08,78213.37,0.0,0.60238,0.00013,30.18663]
[1778948278819,38.08,78214.04,0.0,0.60247,0.00013,30.18513]
[1778948278820,38.08,78214.04,0.0,0.60247,0.00013,30.18513]
[1778948278841,38.08,78214.04,0.0,0.60247,0.00013,30.18513]
[1778948278920,38.08,78215.46,0.0,0.60265,0.00013,30.18194]
[1778948284621,38.08,78213.65,0.0,0.60242,0.00013,30.18601]
[1778948291672,38.08,78213.75,0.0,0.60243,0.00013,30.18579]
[1778948296705,38.08,78214.66,0.0,0.60255,0.00013,30.18376]
[1778948298719,38.08,78219.96,0.0,0.60323,0.00013,30.17181]
[1778948300393,38.08,78220.79,0.0,0.60334,0.00013,30.16994]
[1778948305768,38.09,78220.26,0.0,0.60327,0.00013,30.17123]
[1778948310802,38.09,78225.81,0.0,0.60398,0.00013,30.15869]
[1778948314832,38.09,78230.84,0.0,0.60463,0.00013,30.14428]
[1778948318860,38.09,78236.29,0.0,0.60532,0.00013,30.13193]
[1778948319167,38.09,78236.29,0.0,0.60532,0.00013,30.13193]
[1778948319414,38.09,78236.29,0.0,0.60532,0.00013,30.13193]
[1778948319868,38.1,78239.83,0.0,0.60578,0.00013,30.12376]
[1778948320873,38.1,78254.58,0.0,0.60768,0.00013,30.08915]
[1778948321880,38.1,78263.47,0.0,0.60882,0.00013,30.06795]
[1778948322887,38.1,78268.15,0.0,0.60943,0.00013,30.05667]
[1778948327921,38.1,78265.8,0.0,0.60913,0.00013,30.06228]
[1778948329936,38.1,78258.26,0.0,0.60816,0.00013,30.08033]
[1778948334973,38.1,78259.19,0.0,0.60828,0.00013,30.07812]
[1778948342023,38.09,78258.74,0.0,0.60822,0.00013,30.07915]
[1778948347059,38.09,78257.83,0.0,0.6081,0.00013,30.08129]
[1778948352092,38.09,78257.39,0.0,0.60805,0.00013,30.08231]
[1778948356590,38.09,78265.13,0.0,0.60905,0.00013,30.06378]
[1778948358138,38.09,78267.62,0.0,0.60937,0.00013,30.05775]
[1778948363170,38.09,78268.69,0.0,0.60951,0.00013,30.05503]
[1778948368205,38.09,78267.52,0.0,0.60937,0.00013,30.0577]
[1778948373240,38.08,78265.73,0.0,0.60915,0.00013,30.05883]
[1778948378274,38.08,78266.44,0.0,0.60926,0.00013,30.05688]
[1778948383309,38.08,78266.06,0.0,0.60922,0.00013,30.05756]
[1778948388345,38.07,78265.64,0.0,0.60917,0.00013,30.05835]
[1778948394387,38.07,78265.59,0.0,0.60918,0.00013,30.05822]
[1778948399422,38.06,78265.77,0.0,0.60921,0.00013,30.05759]
[1778948404457,38.06,78267.94,0.0,0.6095,0.00013,30.05217]
[1778948409493,38.06,78267.24,0.0,0.60942,0.00013,30.05368]
[1778948411507,38.05,78259.43,0.0,0.60841,0.00013,30.07242]
[1778948417010,38.05,78258.22,0.0,0.60826,0.00013,30.0752]
[1778948422582,38.05,78255.22,0.0,0.60788,0.00013,30.08223]
[1778948427618,38.05,78252.65,0.0,0.60755,0.00013,30.08825]
[1778948432660,38.05,78253.07,0.0,0.60762,0.00013,30.08415]
[1778948438712,38.05,78251.33,0.0,0.60739,0.00013,30.0883]
[1778948444748,38.05,78253.5,0.0,0.60767,0.00013,30.08318]
[1778948449784,38.05,78254.56,0.0,0.60781,0.00013,30.08068]
[1778948451799,38.05,78247.6,0.0,0.60691,0.00013,30.09715]
[1778948456836,38.05,78246.94,0.0,0.60682,0.00013,30.0988]
[1778948457843,38.05,78240.9,0.0,0.60604,0.00013,30.11298]
[1778948459856,38.05,78235.0,0.0,0.60527,0.00013,30.12681]
[1778948460373,38.05,78235.0,0.0,0.60527,0.00013,30.12681]
[1778948460380,38.05,78235.0,0.0,0.60527,0.00013,30.12681]
[1778948460864,38.05,78234.79,0.0,0.60524,0.00013,30.12733]
[1778948461262,38.05,78234.79,0.0,0.60524,0.00013,30.12733]
[1778948461871,38.05,78234.05,0.0,0.60515,0.00013,30.12907]
[1778948462268,38.05,78234.05,0.0,0.60515,0.00013,30.12907]
[1778948462878,38.05,78234.05,0.0,0.60514,0.00013,30.12909]
[1778948466909,38.06,78228.4,0.0,0.60441,0.00013,30.1422]
[1778948471944,38.06,78224.33,0.0,0.60388,0.00013,30.15159]
[1778948476979,38.06,78221.74,0.0,0.60354,0.00013,30.15755]
[1778948481007,38.06,78228.55,0.0,0.60442,0.00013,30.14205]
[1778948485035,38.06,78234.26,0.0,0.60515,0.00013,30.12907]
[1778948490073,38.07,78236.25,0.0,0.60539,0.00013,30.12475]
[1778948495105,38.07,78240.22,0.0,0.60591,0.00013,30.11265]
[1778948500141,38.07,78249.02,0.0,0.60704,0.00013,30.09205]
[1778948507190,38.08,78251.09,0.0,0.6073,0.00013,30.08729]
[1778948512225,38.08,78253.16,0.0,0.60756,0.00013,30.08251]
[1778948517712,38.08,78252.97,0.0,0.60753,0.00013,30.08318]
[1778948524310,38.09,78253.74,0.0,0.60762,0.00013,30.08157]
[1778948529345,38.09,78251.59,0.0,0.60733,0.00013,30.08684]
[1778948537852,38.1,78249.7,0.0,0.60708,0.00013,30.09155]
[1778948543445,38.1,78249.4,0.0,0.60704,0.00013,30.09227]
[1778948547922,38.1,78242.95,0.0,0.6062,0.00013,30.1075]
[1778948553515,38.1,78239.88,0.0,0.60581,0.00013,30.11167]
[1778948558551,38.1,78236.87,0.0,0.60542,0.00013,30.11872]
[1778948563586,38.1,78237.13,0.0,0.60545,0.00013,30.11815]
[1778948568622,38.1,78236.48,0.0,0.60536,0.00013,30.11969]
[1778948575670,38.1,78233.95,0.0,0.60504,0.00013,30.12557]
[1778948577865,38.1,78233.01,0.0,0.60491,0.00013,30.12774]
[1778948578156,38.1,78233.01,0.0,0.60491,0.00013,30.12774]
[1778948578237,38.1,78232.45,0.0,0.60484,0.00013,30.12904]
[1778948579145,38.1,78232.45,0.0,0.60484,0.00013,30.12904]
[1778948579246,38.1,78230.17,0.0,0.60455,0.00013,30.13429]
[1778948581189,38.1,78230.17,0.0,0.60455,0.00013,30.13429]
[1778948581236,38.1,78227.64,0.0,0.60422,0.00013,30.14009]
[1778948586748,38.1,78224.38,0.0,0.6038,0.00013,30.14752]
[1778948593797,38.1,78223.99,0.0,0.60375,0.00013,30.14842]
[1778948599839,38.1,78224.57,0.0,0.60382,0.00013,30.14712]
[1778948600485,38.1,78224.57,0.0,0.60382,0.00013,30.14712]
[1778948600846,38.1,78225.24,0.0,0.60391,0.00013,30.1456]
[1778948602283,38.1,78225.24,0.0,0.60391,0.00013,30.1456]
[1778948602861,38.1,78225.7,0.0,0.60397,0.00013,30.14457]
[1778948605887,38.11,78232.24,0.0,0.60481,0.00013,30.12962]
[1778948607901,38.1,78237.46,0.0,0.60549,0.00013,30.11751]
[1778948612936,38.1,78241.9,0.0,0.60608,0.00013,30.1039]
[1778948617974,38.09,78242.74,0.0,0.60621,0.00013,30.1015]
[1778948620960,38.09,78244.17,0.0,0.6064,0.00013,30.09799]
[1778948621061,38.09,78244.33,0.0,0.60643,0.00013,30.09754]
[1778948626010,38.08,78245.19,0.0,0.60655,0.00013,30.0952]
[1778948626110,38.08,78245.34,0.0,0.60658,0.00013,30.09476]
[1778948632069,38.07,78247.13,0.0,0.60683,0.00013,30.09008]
[1778948638111,38.06,78247.92,0.0,0.60695,0.00013,30.08777]
[1778948642087,38.05,78249.75,0.0,0.6072,0.00013,30.08322]
[1778948642188,38.05,78249.99,0.0,0.60724,0.00013,30.08251]
[1778948648628,38.04,78251.79,0.0,0.60749,0.00013,30.07789]
[1778948650326,38.04,78251.79,0.0,0.60749,0.00013,30.07789]
[1778948651205,38.04,78252.11,0.0,0.60753,0.00013,30.07702]
[1778948653385,38.04,78250.48,0.0,0.60732,0.00013,30.08085]
[1778948653487,38.04,78250.51,0.0,0.60733,0.00013,30.08078]
[1778948659258,38.03,78249.93,0.0,0.60727,0.00013,30.08174]
[1778948664293,38.03,78250.73,0.0,0.60739,0.00013,30.07951]
[1778948665350,38.03,78250.73,0.0,0.60739,0.00013,30.07951]
[1778948665410,38.03,78250.81,0.0,0.6074,0.00013,30.07926]
[1778948665465,38.03,78250.81,0.0,0.6074,0.00013,30.07926]
[1778948665702,38.03,78250.81,0.0,0.6074,0.00013,30.07926]
[1778948668836,38.02,78251.01,0.0,0.60744,0.00013,30.07859]
[1778948668995,38.02,78251.01,0.0,0.60744,0.00013,30.07859]
[1778948669090,38.02,78251.01,0.0,0.60744,0.00013,30.07859]
[1778948669125,38.02,78251.01,0.0,0.60744,0.00013,30.07859]
[1778948669190,38.02,78251.01,0.0,0.60744,0.00013,30.07859]
[1778948669275,38.02,78251.01,0.0,0.60744,0.00013,30.07859]
[1778948669480,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948669510,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948669526,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948669536,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948669550,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948669555,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948669565,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948669580,38.02,78250.92,0.0,0.60743,0.00013,30.07874]
[1778948670335,38.02,78250.84,0.0,0.60742,0.00013,30.07887]
[1778948670796,38.02,78250.84,0.0,0.60742,0.00013,30.07887]
[1778948670897,38.02,78250.82,0.0,0.60742,0.00013,30.07886]
[1778948672812,38.02,78250.82,0.0,0.60742,0.00013,30.07886]
[1778948673356,38.02,78250.85,0.0,0.60744,0.00013,30.07562]
[1778948678390,38.01,78251.04,0.0,0.60748,0.00013,30.07486]
[1778948683426,38.0,78251.21,0.0,0.60752,0.00013,30.07416]
[1778948687015,38.0,78251.21,0.0,0.60752,0.00013,30.07416]
[1778948687116,38.0,78251.4,0.0,0.60755,0.00013,30.07347]
[1778948693496,37.99,78251.4,0.0,0.60757,0.00013,30.07309]
[1778948696160,37.99,78251.4,0.0,0.60757,0.00013,30.07309]
[1778948696261,37.99,78251.43,0.0,0.60758,0.00013,30.07283]
[1778948699184,37.99,78251.43,0.0,0.60758,0.00013,30.07283]
[1778948699285,37.98,78251.51,0.0,0.6076,0.00013,30.07245]
[1778948700000,37.98,78251.51,0.0,0.6076,0.00013,30.07245]
[1778948700102,37.98,78251.83,0.0,0.60765,0.00013,30.07162]
[1778948702275,37.98,78251.83,0.0,0.60765,0.00013,30.07162]
[1778948702376,37.98,78254.1,0.0,0.60795,0.00013,30.06608]
[1778948704343,37.98,78254.1,0.0,0.60795,0.00013,30.06608]
[1778948704441,37.98,78254.04,0.0,0.60795,0.00013,30.06608]
[1778948711623,37.97,78253.38,0.0,0.60788,0.00013,30.06718]
[1778948717665,37.96,78253.02,0.0,0.60785,0.00013,30.06765]
[1778948722701,37.95,78252.63,0.0,0.60782,0.00013,30.06826]
[1778948727735,37.95,78252.59,0.0,0.60783,0.00013,30.06804]
[1778948732770,37.94,78254.45,0.0,0.60809,0.00013,30.06023]
[1778948737804,37.94,78257.03,0.0,0.60844,0.00013,30.05373]
[1778948743847,37.93,78259.15,0.0,0.60872,0.00013,30.04845]
[1778948749334,37.93,78261.97,0.0,0.6091,0.00013,30.04136]
[1778948757945,37.93,78262.58,0.0,0.60918,0.00013,30.03984]
[1778948762981,37.92,78265.81,0.0,0.60961,0.00013,30.03169]
[1778948768016,37.91,78266.07,0.0,0.60966,0.00013,30.03076]
[1778948776460,37.91,78268.03,0.0,0.60992,0.00013,30.02581]
[1778948776562,37.91,78268.48,0.0,0.60999,0.00013,30.02444]
[1778948785136,37.9,78270.0,0.0,0.61021,0.00013,30.02026]
[1778948790173,37.89,78273.0,0.0,0.61061,0.00013,30.01266]
[1778948792762,37.89,78273.0,0.0,0.61061,0.00013,30.01266]
[1778948792861,37.89,78271.96,0.0,0.61049,0.00013,30.01208]
[1778948794851,37.89,78271.96,0.0,0.61049,0.00013,30.01208]
[1778948794952,37.89,78271.96,0.0,0.61049,0.00013,30.01195]
[1778948799004,37.89,78270.22,0.0,0.61027,0.00013,30.01609]
[1778948799235,37.89,78270.11,0.0,0.61026,0.00013,30.01632]
[1778948804271,37.88,78269.14,0.0,0.61014,0.00013,30.01861]
[1778948809753,37.89,78268.16,0.0,0.61001,0.00013,30.02109]
[1778948815348,37.89,78267.71,0.0,0.60995,0.00013,30.02227]
[1778948820382,37.89,78268.16,0.0,0.61,0.00013,30.02123]
[1778948826425,37.89,78268.27,0.0,0.61001,0.00013,30.02102]
[1778948831459,37.89,78269.39,0.0,0.61016,0.00013,30.01832]
[1778948836495,37.89,78269.39,0.0,0.61016,0.00013,30.01835]
[1778948841534,37.89,78269.48,0.0,0.61017,0.00013,30.01816]
[1778948843544,37.89,78277.58,0.0,0.61122,0.00013,29.99819]
[1778948845557,37.89,78277.5,0.0,0.61121,0.00013,29.99835]
[1778948850592,37.89,78279.04,0.0,0.61141,0.00013,29.99447]
[1778948855628,37.89,78275.15,0.0,0.61092,0.00013,30.00096]
[1778948857641,37.89,78267.94,0.0,0.60999,0.00013,30.01864]
[1778948860104,37.89,78263.45,0.0,0.60941,0.00013,30.02959]
[1778948865698,37.89,78262.41,0.0,0.60927,0.00013,30.03212]
[1778948871412,37.89,78258.55,0.0,0.60877,0.00013,30.04148]
[1778948871431,37.89,78258.55,0.0,0.60877,0.00013,30.04148]
[1778948871436,37.89,78258.48,0.0,0.60876,0.00013,30.04165]
[1778948874086,37.89,78253.83,0.0,0.60816,0.00013,30.05285]
[1778948874119,37.89,78247.37,0.0,0.60732,0.00013,30.06833]
[1778948876137,37.89,78247.37,0.0,0.60732,0.00013,30.06833]
[1778948876236,37.89,78247.66,0.0,0.60735,0.00013,30.06769]
[1778948881810,37.89,78248.64,0.0,0.60747,0.00013,30.06552]
[1778948886844,37.9,78249.71,0.0,0.6076,0.00013,30.06313]
[1778948892887,37.9,78250.93,0.0,0.60775,0.00013,30.06041]
[1778948896915,37.9,78256.83,0.0,0.60851,0.00013,30.04639]
[1778948902957,37.9,78258.89,0.0,0.60877,0.00013,30.04155]
[1778948908999,37.91,78258.13,0.0,0.60867,0.00013,30.04351]
[1778948912911,37.91,78257.47,0.0,0.60859,0.00013,30.04211]
[1778948913012,37.91,78257.33,0.0,0.60857,0.00013,30.04248]
[1778948916995,37.91,78256.9,0.0,0.60851,0.00013,30.04358]
[1778948917088,37.91,78259.57,0.0,0.60886,0.00013,30.03717]
[1778948922099,37.91,78257.9,0.0,0.60863,0.00013,30.04131]
[1778948924129,37.91,78256.12,0.0,0.6084,0.00013,30.04561]
[1778948924215,37.91,78252.45,0.0,0.60793,0.00013,30.05445]
[1778948925130,37.91,78252.45,0.0,0.60793,0.00013,30.05445]
[1778948925211,37.91,78252.42,0.0,0.60792,0.00013,30.05454]
[1778948930594,37.92,78251.37,0.0,0.60778,0.00013,30.0572]
[1778948936197,37.92,78251.85,0.0,0.60783,0.00013,30.05623]
[1778948943246,37.92,78251.89,0.0,0.60783,0.00013,30.05634]
[1778948948354,37.93,78250.98,0.0,0.6077,0.00013,30.05866]
[1778948948359,37.93,78250.98,0.0,0.6077,0.00013,30.05866]
[1778948948442,37.93,78249.0,0.0,0.60744,0.00013,30.06341]
[1778948950301,37.93,78239.96,0.0,0.60627,0.00013,30.08484]
[1778948951303,37.93,78237.32,0.0,0.60593,0.00013,30.09103]
[1778948952655,37.93,78237.32,0.0,0.60593,0.00013,30.09103]
[1778948952686,37.93,78235.28,0.0,0.60566,0.00013,30.09578]
[1778948954712,37.93,78235.1,0.0,0.60564,0.00013,30.09617]
[1778948954785,37.93,78235.65,0.0,0.60571,0.00013,30.09489]
[1778948960366,37.93,78237.21,0.0,0.60592,0.00013,30.09112]
[1778948970437,37.92,78238.2,0.0,0.60606,0.00013,30.08853]
[1778948975471,37.92,78241.1,0.0,0.60645,0.00013,30.07851]
[1778948980506,37.91,78242.91,0.0,0.6067,0.00013,30.07403]
[1778948985542,37.91,78243.82,0.0,0.60683,0.00013,30.07166]
[1778948991015,37.9,78244.12,0.0,0.60688,0.00013,30.07073]
[1778948997625,37.9,78245.09,0.0,0.60701,0.00013,30.06833]
[1778949002662,37.9,78245.1,0.0,0.60701,0.00013,30.06823]
[1778949007695,37.9,78246.45,0.0,0.60719,0.00013,30.06498]
[1778949012730,37.9,78246.97,0.0,0.60726,0.00013,30.06371]
[1778949017767,37.9,78247.03,0.0,0.60727,0.00013,30.06353]
[1778949021232,37.9,78238.52,0.0,0.60617,0.00013,30.08359]
[1778949021795,37.9,78238.52,0.0,0.60617,0.00013,30.08359]
[1778949021899,37.9,78238.14,0.0,0.60612,0.00013,30.08446]
[1778949026093,37.9,78238.14,0.0,0.60612,0.00013,30.0844]
[1778949026194,37.89,78236.21,0.0,0.60587,0.00013,30.0889]
[1778949028154,37.89,78236.21,0.0,0.60587,0.00013,30.08888]
[1778949028216,37.89,78236.21,0.0,0.60587,0.00013,30.08888]
[1778949028249,37.89,78235.37,0.0,0.60576,0.00013,30.09083]
[1778949031302,37.89,78243.92,0.0,0.60688,0.00013,30.06763]
[1778949037908,37.89,78244.96,0.0,0.60702,0.00013,30.06505]
[1778949042943,37.89,78242.82,0.0,0.60675,0.00013,30.07004]
[1778949047980,37.89,78243.67,0.0,0.60686,0.00013,30.06796]
[1778949053014,37.89,78244.16,0.0,0.60693,0.00013,30.06674]
[1778949058051,37.88,78249.4,0.0,0.60762,0.00013,30.05416]
[1778949062547,37.88,78250.15,0.0,0.60773,0.00013,30.05211]
[1778949062648,37.88,78250.15,0.0,0.60773,0.00013,30.05205]
[1778949068122,37.87,78251.84,0.0,0.60796,0.00013,30.04768]
[1778949069605,37.87,78251.84,0.0,0.60796,0.00013,30.04768]
[1778949069706,37.87,78253.04,0.0,0.60812,0.00013,30.04468]
[1778949076177,37.86,78254.02,0.0,0.60827,0.00013,30.04196]
[1778949081654,37.86,78253.15,0.0,0.60817,0.00013,30.04369]
[1778949087256,37.85,78253.35,0.0,0.60821,0.00013,30.0429]
[1778949093298,37.84,78253.49,0.0,0.60826,0.00013,30.0391]
[1778949098333,37.84,78252.85,0.0,0.60819,0.00013,30.04034]
[1778949104376,37.83,78252.95,0.0,0.60822,0.00013,30.03975]
[1778949109410,37.82,78252.07,0.0,0.60812,0.00013,30.04157]
[1778949115452,37.82,78248.14,0.0,0.60762,0.00013,30.05077]
[1778949120487,37.82,78245.23,0.0,0.60724,0.00013,30.05764]
[1778949125522,37.82,78242.38,0.0,0.60688,0.00013,30.06433]
[1778949130557,37.81,78240.88,0.0,0.60669,0.00013,30.06781]
[1778949135591,37.81,78238.61,0.0,0.60639,0.00013,30.0731]
[1778949142073,37.81,78237.67,0.0,0.60628,0.00013,30.07521]
[1778949147676,37.81,78236.57,0.0,0.60614,0.00013,30.0777]
[1778949152710,37.81,78233.12,0.0,0.6057,0.00013,30.08268]
[1778949162215,37.8,78232.83,0.0,0.60567,0.00013,30.08318]
[1778949165806,37.8,78240.05,0.0,0.60662,0.00013,30.06608]
[1778949170841,37.8,78242.85,0.0,0.60698,0.00013,30.05939]
[1778949178490,37.8,78245.86,0.0,0.60738,0.00013,30.05218]
[1778949178592,37.8,78246.51,0.0,0.60747,0.00013,30.05055]
[1778949183931,37.8,78246.18,0.0,0.60743,0.00013,30.05121]
[1778949188966,37.79,78244.2,0.0,0.60718,0.00013,30.05579]
[1778949191635,37.79,78243.86,0.0,0.60713,0.00013,30.05657]
[1778949191736,37.79,78243.48,0.0,0.60709,0.00013,30.05742]
[1778949197023,37.79,78242.21,0.0,0.60693,0.00013,30.06029]
[1778949202503,37.78,78239.45,0.0,0.60658,0.00013,30.06666]
[1778949208101,37.78,78236.69,0.0,0.60623,0.00013,30.07303]
[1778949214144,37.78,78236.24,0.0,0.60619,0.00013,30.07085]
[1778949219232,37.77,78233.13,0.0,0.60579,0.00013,30.07803]
[1778949219284,37.77,78232.75,0.0,0.60574,0.00013,30.07889]
[1778949225223,37.77,78228.77,0.0,0.60523,0.00013,30.0881]
[1778949230257,37.77,78229.33,0.0,0.6053,0.00013,30.08678]
[1778949233477,37.77,78228.23,0.0,0.60516,0.00013,30.08934]
[1778949233578,37.77,78226.18,0.0,0.60489,0.00013,30.09412]
[1778949237210,37.77,78225.83,0.0,0.60484,0.00013,30.09493]
[1778949237212,37.77,78225.83,0.0,0.60484,0.00013,30.09493]
[1778949237306,37.77,78224.7,0.0,0.6047,0.00013,30.09756]
[1778949242785,37.77,78218.68,0.0,0.60391,0.00013,30.11157]
[1778949248383,37.78,78218.06,0.0,0.60382,0.00013,30.11311]
[1778949254007,37.78,78217.09,0.0,0.60369,0.00013,30.11545]
[1778949254308,37.78,78217.09,0.0,0.60369,0.00013,30.11545]
[1778949260467,37.78,78213.66,0.0,0.60323,0.00013,30.12349]
[1778949265501,37.78,78213.07,0.0,0.60315,0.00013,30.12495]
[1778949270536,37.79,78209.05,0.0,0.60262,0.00013,30.13421]
[1778949278595,37.79,78208.49,0.0,0.60254,0.00013,30.13262]
[1778949283632,37.79,78205.79,0.0,0.60219,0.00013,30.13884]
[1778949285133,37.79,78205.79,0.0,0.60219,0.00013,30.13884]
[1778949288197,37.79,78206.17,0.0,0.60223,0.00013,30.13806]
[1778949288325,37.79,78206.17,0.0,0.60223,0.00013,30.13806]
[1778949291137,37.8,78209.25,0.0,0.60263,0.00013,30.13116]
[1778949293471,37.8,78212.26,0.0,0.60302,0.00013,30.12433]
[1778949293542,37.8,78212.26,0.0,0.60302,0.00013,30.12433]
[1778949293702,37.8,78212.9,0.0,0.60311,0.00013,30.12288]
[1778949295716,37.8,78220.9,0.0,0.60415,0.00013,30.10457]
[1778949298739,37.8,78236.9,0.0,0.60623,0.00013,30.06737]
[1778949299744,37.8,78241.5,0.0,0.60682,0.00013,30.05656]
[1778949300750,37.8,78249.11,0.0,0.60781,0.00013,30.03846]
[1778949301758,37.8,78256.97,0.0,0.60883,0.00013,30.01957]
[1778949304779,37.8,78250.59,0.0,0.608,0.00013,30.035]
[1778949311828,37.8,78249.96,0.0,0.60793,0.00013,30.03619]
[1778949316862,37.79,78250.87,0.0,0.60806,0.00013,30.03375]
[1778949322458,37.79,78250.95,0.0,0.60808,0.00013,30.03341]
[1778949322464,37.79,78250.95,0.0,0.60808,0.00013,30.03341]
[1778949322905,37.79,78251.09,0.0,0.6081,0.00013,30.03291]
[1778949324040,37.79,78251.09,0.0,0.6081,0.00013,30.03291]
[1778949324919,37.79,78247.99,0.0,0.60771,0.00013,30.04027]
[1778949326115,37.78,78247.48,0.0,0.60764,0.00013,30.04144]
[1778949326935,37.78,78247.49,0.0,0.60764,0.00013,30.04137]
[1778949331967,37.78,78248.07,0.0,0.60774,0.00013,30.03668]
[1778949332520,37.78,78248.07,0.0,0.60774,0.00013,30.03668]
[1778949332974,37.78,78245.29,0.0,0.60738,0.00013,30.04328]
[1778949333117,37.78,78245.29,0.0,0.60738,0.00013,30.04328]
[1778949333982,37.78,78236.88,0.0,0.60629,0.00013,30.06324]
[1778949334989,37.78,78228.76,0.0,0.60523,0.00013,30.0823]
[1778949337351,37.78,78227.22,0.0,0.60503,0.00013,30.08588]
[1778949338010,37.78,78226.78,0.0,0.60497,0.00013,30.08689]
[1778949339400,37.78,78226.38,0.0,0.60492,0.00013,30.08781]
[1778949340026,37.78,78225.53,0.0,0.60481,0.00013,30.08978]
[1778949347075,37.78,78221.39,0.0,0.60427,0.00013,30.09938]
[1778949353563,37.78,78220.07,0.0,0.60409,0.00013,30.10249]
[1778949356805,37.78,78217.74,0.0,0.60379,0.00013,30.10787]
[1778949356995,37.78,78217.74,0.0,0.60379,0.00013,30.10787]
[1778949357057,37.78,78216.41,0.0,0.60361,0.00013,30.11094]
[1778949359159,37.78,78208.48,0.0,0.60258,0.00013,30.12905]
[1778949361021,37.78,78208.48,0.0,0.60258,0.00013,30.12905]
[1778949361322,37.78,78208.68,0.0,0.6026,0.00013,30.12859]
[1778949361333,37.78,78201.43,0.0,0.60166,0.00013,30.14496]
[1778949363828,37.78,78201.43,0.0,0.60166,0.00013,30.14496]
[1778949363853,37.78,78201.43,0.0,0.60166,0.00013,30.14496]
[1778949363928,37.78,78194.01,0.0,0.60069,0.00013,30.16156]
[1778949364845,37.78,78194.01,0.0,0.60069,0.00013,30.16156]
[1778949364890,37.78,78194.01,0.0,0.60069,0.00013,30.16156]
[1778949364963,37.78,78191.37,0.0,0.60034,0.00013,30.16742]
[1778949366992,37.78,78191.37,0.0,0.60034,0.00013,30.16742]
[1778949367037,37.78,78191.37,0.0,0.60034,0.00013,30.16742]
[1778949367075,37.78,78188.43,0.0,0.59995,0.00013,30.17392]
[1778949367904,37.78,78188.43,0.0,0.59995,0.00013,30.17392]
[1778949367931,37.78,78188.43,0.0,0.59995,0.00013,30.17392]
[1778949367991,37.78,78184.37,0.0,0.59942,0.00013,30.18284]
[1778949369232,37.78,78175.61,0.0,0.59827,0.00013,30.20189]
[1778949370238,37.78,78173.39,0.0,0.59798,0.00013,30.20667]
[1778949373719,37.78,78179.66,0.0,0.59881,0.00013,30.19302]
[1778949374195,37.78,78179.66,0.0,0.59881,0.00013,30.19302]
[1778949374274,37.78,78179.66,0.0,0.59881,0.00013,30.19302]
[1778949374314,37.78,78182.66,0.0,0.5992,0.00013,30.18648]
[1778949377287,37.78,78189.21,0.0,0.60006,0.00013,30.17213]
[1778949379130,37.78,78189.21,0.0,0.60006,0.00013,30.17213]
[1778949379162,37.78,78189.71,0.0,0.60012,0.00013,30.17108]
[1778949379231,37.78,78190.64,0.0,0.60024,0.00013,30.16907]
[1778949384336,37.78,78192.65,0.0,0.60049,0.00013,30.16485]
[1778949389371,37.79,78193.18,0.0,0.60056,0.00013,30.16377]
[1778949390255,37.79,78193.18,0.0,0.60056,0.00013,30.16377]
[1778949390289,37.79,78193.18,0.0,0.60056,0.00013,30.16377]
[1778949390325,37.79,78193.46,0.0,0.60059,0.00013,30.16315]
[1778949395413,37.79,78195.16,0.0,0.60082,0.00013,30.15639]
[1778949400449,37.79,78196.35,0.0,0.60097,0.00013,30.15392]
[1778949405483,37.8,78196.75,0.0,0.60101,0.00013,30.1532]
[1778949406465,37.8,78196.75,0.0,0.60101,0.00013,30.1532]
[1778949406507,37.8,78196.75,0.0,0.60101,0.00013,30.1532]
[1778949406608,37.8,78196.8,0.0,0.60102,0.00013,30.15313]
[1778949407437,37.8,78196.8,0.0,0.60102,0.00013,30.15313]
[1778949407456,37.8,78196.8,0.0,0.60102,0.00013,30.15313]
[1778949407538,37.8,78197.49,0.0,0.60111,0.00013,30.15163]
[1778949413999,37.8,78197.67,0.0,0.60112,0.00013,30.15149]
[1778949418881,37.81,78197.63,0.0,0.6011,0.00013,30.1517]
[1778949418941,37.81,78197.63,0.0,0.6011,0.00013,30.1517]
[1778949419029,37.81,78198.25,0.0,0.60118,0.00013,30.15039]
[1778949424071,37.81,78201.86,0.0,0.60165,0.00013,30.14249]
[1778949429651,37.81,78202.21,0.0,0.60168,0.00013,30.14184]
[1778949432533,37.82,78204.94,0.0,0.60204,0.00013,30.13575]
[1778949432553,37.82,78204.94,0.0,0.60204,0.00013,30.13575]
[1778949432675,37.82,78205.12,0.0,0.60206,0.00013,30.13538]
[1778949436970,37.82,78205.91,0.0,0.60216,0.00013,30.13364]
[1778949437003,37.82,78205.91,0.0,0.60216,0.00013,30.13364]
[1778949437071,37.82,78205.27,0.0,0.60208,0.00013,30.13513]
[1778949442746,37.82,78207.96,0.0,0.60242,0.00013,30.12922]
[1778949446479,37.82,78207.43,0.0,0.60235,0.00013,30.13048]
[1778949446539,37.82,78207.43,0.0,0.60235,0.00013,30.13048]
[1778949446703,37.82,78207.43,0.0,0.60235,0.00013,30.13048]
[1778949446743,37.82,78207.43,0.0,0.60235,0.00013,30.13048]
[1778949446792,37.83,78202.64,0.0,0.60172,0.00013,30.14133]
[1778949448792,37.83,78196.75,0.0,0.60095,0.00013,30.15456]
[1778949453823,37.83,78196.1,0.0,0.60086,0.00013,30.15306]
[1778949458859,37.83,78197.14,0.0,0.60099,0.00013,30.15085]
[1778949462886,37.83,78202.6,0.0,0.6017,0.00013,30.13874]
[1778949467456,37.84,78202.3,0.0,0.60166,0.00013,30.13954]
[1778949467501,37.84,78202.3,0.0,0.60166,0.00013,30.13954]
[1778949467920,37.84,78202.08,0.0,0.60163,0.00013,30.14006]
[1778949472957,37.84,78205.11,0.0,0.60201,0.00013,30.13342]
[1778949473827,37.84,78205.11,0.0,0.60201,0.00013,30.13342]
[1778949473845,37.84,78205.11,0.0,0.60201,0.00013,30.13342]
[1778949473965,37.84,78204.58,0.0,0.60194,0.00013,30.13464]
[1778949475979,37.84,78198.08,0.0,0.60109,0.00013,30.14926]
[1778949477057,37.84,78198.08,0.0,0.60109,0.00013,30.14926]
[1778949477069,37.84,78198.08,0.0,0.60109,0.00013,30.14926]
[1778949478721,37.84,78197.85,0.0,0.60106,0.00013,30.14983]
[1778949478737,37.84,78197.85,0.0,0.60106,0.00013,30.14983]
[1778949478999,37.84,78200.08,0.0,0.60135,0.00013,30.14488]
[1778949484034,37.85,78200.61,0.0,0.60141,0.00013,30.14384]
[1778949485049,37.85,78200.61,0.0,0.60141,0.00013,30.14384]
[1778949485086,37.85,78200.61,0.0,0.60141,0.00013,30.14384]
[1778949485146,37.85,78204.03,0.0,0.60186,0.00013,30.13621]
[1778949491082,37.85,78202.99,0.0,0.60171,0.00013,30.13875]
[1778949494030,37.85,78202.8,0.0,0.60168,0.00013,30.13925]
[1778949494062,37.85,78202.8,0.0,0.60168,0.00013,30.13925]
[1778949494107,37.85,78202.7,0.0,0.60167,0.00013,30.13951]
[1778949495052,37.85,78202.7,0.0,0.60167,0.00013,30.13951]
[1778949495091,37.85,78202.7,0.0,0.60167,0.00013,30.13951]
[1778949495165,37.86,78202.59,0.0,0.60165,0.00013,30.13979]
[1778949501153,37.86,78202.13,0.0,0.60158,0.00013,30.14102]
[1778949506188,37.86,78201.28,0.0,0.60146,0.00013,30.14309]
[1778949506919,37.86,78201.28,0.0,0.60146,0.00013,30.14309]
[1778949514707,37.87,78205.4,0.0,0.60199,0.00013,30.13111]
[1778949520287,37.87,78206.89,0.0,0.60218,0.00013,30.12796]
[1778949525154,37.88,78207.0,0.0,0.60219,0.00013,30.12779]
[1778949525309,37.88,78206.63,0.0,0.60213,0.00013,30.12873]
[1778949531365,37.88,78206.97,0.0,0.60217,0.00013,30.12817]
[1778949534242,37.88,78207.28,0.0,0.60221,0.00013,30.1275]
[1778949543456,37.89,78211.31,0.0,0.60271,0.00013,30.1188]
[1778949550503,37.9,78212.4,0.0,0.60284,0.00013,30.11654]
[1778949553370,37.9,78209.06,0.0,0.60241,0.00013,30.12414]
[1778949554166,37.9,78209.06,0.0,0.60241,0.00013,30.12414]
[1778949554194,37.9,78209.06,0.0,0.60241,0.00013,30.12414]
[1778949554267,37.9,78204.51,0.0,0.60181,0.00013,30.13444]
[1778949555318,37.9,78204.51,0.0,0.60181,0.00013,30.13444]
[1778949556633,37.9,78204.89,0.0,0.60186,0.00013,30.13361]
[1778949556692,37.9,78204.89,0.0,0.60186,0.00013,30.13361]
[1778949556732,37.9,78204.18,0.0,0.60176,0.00013,30.13523]
[1778949559567,37.9,78193.98,0.0,0.60043,0.00013,30.15798]
[1778949565058,37.9,78195.22,0.0,0.60059,0.00013,30.1553]
[1778949572657,37.91,78196.35,0.0,0.60074,0.00013,30.14984]
[1778949577694,37.91,78195.46,0.0,0.60062,0.00013,30.15187]
[1778949582729,37.91,78193.95,0.0,0.60042,0.00013,30.15532]
[1778949586985,37.91,78197.24,0.0,0.60084,0.00013,30.14812]
[1778949587014,37.91,78197.24,0.0,0.60084,0.00013,30.14812]
[1778949587114,37.91,78197.24,0.0,0.60084,0.00013,30.14816]
[1778949595270,37.92,78197.4,0.0,0.60086,0.00013,30.14797]
[1778949598153,37.92,78197.44,0.0,0.60086,0.00013,30.14793]
[1778949598176,37.92,78197.44,0.0,0.60086,0.00013,30.14793]
[1778949598247,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949598455,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949598480,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949598590,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949598615,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949598647,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949600166,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949600189,37.92,78197.38,0.0,0.60085,0.00013,30.14809]
[1778949600229,37.92,78197.42,0.0,0.60085,0.00013,30.14805]
[1778949605265,37.92,78197.65,0.0,0.60088,0.00013,30.14764]
[1778949605282,37.92,78197.65,0.0,0.60088,0.00013,30.14764]
[1778949605340,37.92,78197.61,0.0,0.60087,0.00013,30.14776]
[1778949608336,37.92,78197.61,0.0,0.60087,0.00013,30.14782]
[1778949608361,37.92,78197.61,0.0,0.60087,0.00013,30.14782]
[1778949608918,37.92,78197.77,0.0,0.60089,0.00013,30.14752]
[1778949613970,37.93,78197.77,0.0,0.60088,0.00013,30.14767]
[1778949614458,37.93,78197.77,0.0,0.60088,0.00013,30.14767]
[1778949614666,37.93,78197.77,0.0,0.60088,0.00013,30.14767]
[1778949614808,37.93,78197.77,0.0,0.60088,0.00013,30.14767]
[1778949614859,37.93,78197.77,0.0,0.60088,0.00013,30.14767]
[1778949614972,37.93,78196.01,0.0,0.60065,0.00013,30.15156]
[1778949615977,37.93,78169.23,0.0,0.59715,0.00013,30.20963]
[1778949616985,37.93,78172.68,0.0,0.5976,0.00013,30.20225]
[1778949617572,37.93,78172.68,0.0,0.5976,0.00013,30.20225]
[1778949617656,37.93,78172.68,0.0,0.5976,0.00013,30.20225]
[1778949617991,37.93,78172.5,0.0,0.59758,0.00013,30.20259]
[1778949623026,37.92,78174.1,0.0,0.5978,0.00013,30.199]
[1778949626752,37.92,78174.48,0.0,0.59785,0.00013,30.19808]
[1778949626822,37.92,78174.48,0.0,0.59785,0.00013,30.19808]
[1778949627054,37.92,78175.34,0.0,0.59797,0.00013,30.1962]
[1778949629068,37.92,78181.96,0.0,0.59884,0.00013,30.18187]
[1778949629805,37.92,78181.96,0.0,0.59884,0.00013,30.18187]
[1778949629822,37.92,78181.96,0.0,0.59884,0.00013,30.18187]
[1778949630075,37.92,78182.42,0.0,0.5989,0.00013,30.18084]
[1778949635110,37.91,78183.63,0.0,0.59907,0.00013,30.17506]
[1778949640146,37.91,78184.09,0.0,0.59914,0.00013,30.17393]
[1778949645181,37.91,78184.19,0.0,0.59916,0.00013,30.17358]
[1778949649216,37.91,78184.51,0.0,0.5992,0.00013,30.17281]
[1778949649234,37.91,78184.51,0.0,0.5992,0.00013,30.17281]
[1778949649312,37.91,78184.13,0.0,0.59915,0.00013,30.17361]
[1778949655254,37.9,78184.73,0.0,0.59924,0.00013,30.17215]
[1778949660337,37.9,78184.92,0.0,0.59927,0.00013,30.17163]
[1778949660376,37.9,78184.92,0.0,0.59927,0.00013,30.17163]
[1778949660394,37.9,78179.39,0.0,0.59855,0.00013,30.18361]
[1778949666299,37.89,78179.54,0.0,0.59858,0.00013,30.18313]
[1778949666330,37.89,78179.54,0.0,0.59858,0.00013,30.18313]
[1778949666377,37.89,78179.9,0.0,0.59863,0.00013,30.18232]
[1778949673380,37.89,78179.92,0.0,0.59864,0.00013,30.18205]
[1778949675407,37.89,78180.38,0.0,0.5987,0.00013,30.18102]
[1778949675438,37.89,78180.38,0.0,0.5987,0.00013,30.18102]
[1778949675439,37.89,78172.7,0.0,0.5977,0.00013,30.19752]
[1778949678414,37.89,78160.55,0.0,0.59611,0.00013,30.22321]
[1778949680231,37.88,78160.18,0.0,0.59606,0.00013,30.22397]
[1778949680381,37.88,78160.18,0.0,0.59606,0.00013,30.22397]
[1778949680416,37.88,78160.18,0.0,0.59606,0.00013,30.22397]
[1778949680445,37.88,78160.18,0.0,0.59606,0.00013,30.22397]
[1778949681439,37.88,78157.59,0.0,0.59573,0.00013,30.22937]
[1778949681584,37.88,78157.59,0.0,0.59573,0.00013,30.22937]
[1778949681700,37.88,78157.59,0.0,0.59573,0.00013,30.22937]
[1778949682451,37.88,78154.98,0.0,0.59538,0.00013,30.23481]
[1778949683449,37.88,78147.82,0.0,0.59445,0.00013,30.24963]
[1778949685463,37.88,78146.06,0.0,0.59421,0.00013,30.25329]
[1778949690499,37.89,78140.97,0.0,0.59354,0.00013,30.26379]
[1778949695973,37.89,78135.42,0.0,0.59281,0.00013,30.27209]
[1778949701576,37.89,78137.19,0.0,0.59304,0.00013,30.26856]
[1778949706612,37.89,78134.4,0.0,0.59268,0.00013,30.27425]
[1778949711647,37.89,78134.22,0.0,0.59265,0.00013,30.27464]
[1778949713801,37.89,78132.62,0.0,0.59244,0.00013,30.27787]
[1778949713861,37.89,78132.62,0.0,0.59244,0.00013,30.27787]
[1778949713988,37.89,78132.62,0.0,0.59244,0.00013,30.27787]
[1778949714062,37.89,78132.62,0.0,0.59244,0.00013,30.27787]
[1778949716114,37.9,78126.9,0.0,0.59168,0.00013,30.28936]
[1778949721722,37.9,78128.55,0.0,0.59189,0.00013,30.28624]
[1778949726757,37.9,78131.28,0.0,0.59224,0.00013,30.28094]
[1778949731792,37.91,78136.28,0.0,0.59289,0.00013,30.27104]
[1778949737836,37.91,78136.54,0.0,0.59292,0.00013,30.27067]
[1778949742871,37.92,78137.56,0.0,0.59304,0.00013,30.26874]
[1778949747905,37.92,78139.03,0.0,0.59323,0.00013,30.2659]
[1778949752941,37.92,78139.81,0.0,0.59333,0.00013,30.26142]
[1778949757979,37.93,78140.46,0.0,0.59341,0.00013,30.26025]
[1778949763010,37.93,78140.45,0.0,0.5934,0.00013,30.26038]
[1778949768047,37.93,78138.74,0.0,0.59317,0.00013,30.26396]
[1778949769053,37.93,78133.52,0.0,0.59248,0.00013,30.2745]
[1778949773175,37.94,78130.21,0.0,0.59205,0.00013,30.28121]
[1778949773214,37.94,78130.21,0.0,0.59205,0.00013,30.28121]
[1778949773220,37.94,78130.21,0.0,0.59205,0.00013,30.28121]
[1778949773271,37.94,78130.21,0.0,0.59205,0.00013,30.28121]
[1778949773286,37.94,78128.07,0.0,0.59176,0.00013,30.2855]
[1778949775098,37.94,78122.74,0.0,0.59106,0.00013,30.29608]
[1778949779129,37.94,78117.17,0.0,0.59033,0.00013,30.30703]
[1778949784448,37.94,78115.27,0.0,0.59007,0.00013,30.31091]
[1778949784499,37.94,78115.27,0.0,0.59007,0.00013,30.31091]
[1778949784539,37.94,78114.1,0.0,0.58991,0.00013,30.31322]
[1778949785471,37.94,78114.1,0.0,0.58991,0.00013,30.31322]
[1778949785506,37.94,78114.1,0.0,0.58991,0.00013,30.31322]
[1778949786174,37.95,78113.51,0.0,0.58983,0.00013,30.31446]
[1778949793223,37.96,78111.46,0.0,0.58954,0.00013,30.3187]
[1778949798258,37.96,78108.81,0.0,0.58919,0.00013,30.32398]
[1778949799646,37.96,78108.81,0.0,0.58919,0.00013,30.32398]
[1778949799725,37.96,78108.44,0.0,0.58914,0.00013,30.32472]
[1778949800112,37.96,78108.44,0.0,0.58914,0.00013,30.32472]
[1778949800221,37.96,78108.44,0.0,0.58914,0.00013,30.32472]
[1778949800437,37.96,78102.48,0.0,0.58835,0.00013,30.33612]
[1778949802286,37.96,78093.48,0.0,0.58717,0.00013,30.35308]
[1778949803293,37.96,78095.08,0.0,0.58738,0.00013,30.35007]
[1778949808328,37.96,78090.32,0.0,0.58676,0.00013,30.35891]
[1778949809776,37.96,78088.57,0.0,0.58653,0.00013,30.36214]
[1778949811871,37.96,78085.7,0.0,0.58616,0.00013,30.36447]
[1778949812356,37.96,78078.12,0.0,0.58516,0.00013,30.37836]
[1778949814369,37.96,78078.52,0.0,0.58521,0.00013,30.37764]
[1778949819406,37.96,78075.69,0.0,0.58484,0.00013,30.38278]
[1778949824440,37.96,78079.94,0.0,0.5854,0.00013,30.37504]
[1778949827464,37.96,78085.59,0.0,0.58614,0.00013,30.36463]
[1778949828343,37.96,78085.59,0.0,0.58614,0.00013,30.36463]
[1778949832567,37.96,78090.39,0.0,0.58678,0.00013,30.35567]
[1778949832616,37.96,78090.39,0.0,0.58678,0.00013,30.35567]
[1778949832662,37.96,78090.58,0.0,0.5868,0.00013,30.3553]
[1778949832819,37.96,78090.58,0.0,0.5868,0.00013,30.3553]
[1778949833503,37.96,78091.8,0.0,0.58697,0.00013,30.35301]
[1778949834357,37.96,78091.8,0.0,0.58697,0.00013,30.35301]
[1778949835405,37.95,78095.09,0.0,0.5874,0.00013,30.34684]
[1778949841562,37.96,78095.33,0.0,0.58742,0.00013,30.3466]
[1778949846594,37.96,78091.98,0.0,0.58697,0.00013,30.35299]
[1778949851629,37.96,78093.78,0.0,0.58721,0.00013,30.34958]
[1778949857166,37.96,78095.95,0.0,0.5875,0.00013,30.34546]
[1778949862706,37.96,78098.0,0.0,0.58777,0.00013,30.34156]
[1778949867741,37.96,78100.1,0.0,0.58805,0.00013,30.33755]
[1778949872776,37.96,78101.05,0.0,0.58818,0.00013,30.3327]
[1778949878819,37.96,78103.05,0.0,0.58845,0.00013,30.32887]
[1778949883853,37.96,78104.26,0.0,0.58861,0.00013,30.32654]
[1778949888888,37.96,78105.43,0.0,0.58876,0.00013,30.32429]
[1778949895939,37.96,78106.22,0.0,0.58887,0.00013,30.32275]
[1778949900975,37.96,78110.62,0.0,0.58945,0.00013,30.31428]
[1778949902221,37.96,78110.62,0.0,0.58945,0.00013,30.31428]
[1778949902341,37.96,78110.62,0.0,0.58945,0.00013,30.31428]
[1778949907517,37.96,78118.15,0.0,0.59043,0.00013,30.29979]
[1778949914068,37.96,78119.72,0.0,0.59063,0.00013,30.29686]
[1778949919103,37.97,78122.47,0.0,0.59098,0.00013,30.29157]
[1778949920110,37.97,78117.35,0.0,0.59031,0.00013,30.30162]
[1778949925145,37.97,78114.71,0.0,0.58996,0.00013,30.30687]
[1778949930182,37.97,78114.67,0.0,0.58995,0.00013,30.30708]
[1778949935215,37.98,78118.58,0.0,0.59046,0.00013,30.29658]
[1778949940250,37.98,78117.44,0.0,0.5903,0.00013,30.2989]
[1778949947299,37.98,78116.79,0.0,0.59021,0.00013,30.3003]
[1778949952335,37.99,78116.06,0.0,0.59011,0.00013,30.30181]
[1778949957369,37.99,78115.89,0.0,0.59008,0.00013,30.30224]
[1778949959383,37.99,78121.63,0.0,0.59083,0.00013,30.29107]
[1778949962403,37.99,78126.55,0.0,0.59148,0.00013,30.2814]
[1778949967439,37.99,78126.1,0.0,0.59142,0.00013,30.28231]
[1778949972474,37.99,78121.37,0.0,0.59079,0.00013,30.29167]
[1778949977509,37.99,78120.09,0.0,0.59062,0.00013,30.29424]
[1778949982544,38.0,78120.69,0.0,0.5907,0.00013,30.29313]
[1778949987579,38.0,78123.69,0.0,0.59109,0.00013,30.2873]
[1778949992614,38.0,78123.6,0.0,0.59108,0.00013,30.2845]
[1778949998159,38.0,78124.07,0.0,0.59114,0.00013,30.2836]
[1778950005705,38.0,78123.8,0.0,0.5911,0.00013,30.28418]
[1778950015775,38.0,78123.53,0.0,0.59107,0.00013,30.28474]
[1778950024838,38.0,78123.05,0.0,0.591,0.00013,30.28571]
[1778950029873,38.01,78122.84,0.0,0.59097,0.00013,30.2862]
[1778950038449,38.01,78123.03,0.0,0.59099,0.00013,30.28582]
[1778950039944,38.01,78128.34,0.0,0.59169,0.00013,30.27534]
[1778950040951,38.01,78133.53,0.0,0.59237,0.00013,30.26504]
[1778950048515,38.01,78135.22,0.0,0.59257,0.00013,30.26196]
[1778950055049,38.02,78137.38,0.0,0.59285,0.00013,30.25482]
[1778950060084,38.03,78138.29,0.0,0.59296,0.00013,30.25317]
[1778950065119,38.03,78137.38,0.0,0.59283,0.00013,30.25517]
[1778950070154,38.03,78136.08,0.0,0.59265,0.00013,30.25793]
[1778950075189,38.04,78135.13,0.0,0.59252,0.00013,30.25998]
[1778950081231,38.04,78135.11,0.0,0.59251,0.00013,30.2602]
[1778950086588,38.05,78137.55,0.0,0.59282,0.00013,30.25543]
[1778950086665,38.05,78137.55,0.0,0.59282,0.00013,30.25543]
[1778950086790,38.05,78137.55,0.0,0.59282,0.00013,30.25543]
[1778950086687,38.05,78139.17,0.0,0.59303,0.00013,30.25224]
[1778950091303,38.05,78150.23,0.0,0.59447,0.00013,30.22987]
[1778950092308,38.05,78160.49,0.0,0.59581,0.00013,30.20867]
[1778950093315,38.05,78163.4,0.0,0.59619,0.00013,30.20266]
[1778950094323,38.05,78163.73,0.0,0.59623,0.00013,30.20201]
[1778950099358,38.06,78167.03,0.0,0.59665,0.00013,30.19533]
[1778950105400,38.06,78168.3,0.0,0.59681,0.00013,30.19269]
[1778950112449,38.06,78172.61,0.0,0.59737,0.00013,30.18073]
[1778950117484,38.07,78168.3,0.0,0.59681,0.00013,30.18989]
[1778950122521,38.07,78170.3,0.0,0.59706,0.00013,30.18573]
[1778950127557,38.06,78172.15,0.0,0.59731,0.00013,30.18166]
[1778950132591,38.06,78176.01,0.0,0.59783,0.00013,30.17329]
[1778950137629,38.06,78178.82,0.0,0.59819,0.00013,30.16728]
[1778950142664,38.06,78172.0,0.0,0.59731,0.00013,30.18173]
[1778950147699,38.05,78171.72,0.0,0.59728,0.00013,30.18214]
[1778950159294,38.04,78171.88,0.0,0.59732,0.00013,30.1814]
[1778950164817,38.04,78172.28,0.0,0.59739,0.00013,30.18033]
[1778950170859,38.03,78172.52,0.0,0.59743,0.00013,30.17961]
[1778950176902,38.03,78172.92,0.0,0.5975,0.00013,30.17552]
[1778950182948,38.02,78173.17,0.0,0.59754,0.00013,30.17479]
[1778950187983,38.02,78172.87,0.0,0.59751,0.00013,30.17526]
[1778950191003,38.02,78165.13,0.0,0.59651,0.00013,30.19153]
[1778950196041,38.01,78165.52,0.0,0.59657,0.00013,30.19051]
[1778950201080,38.01,78167.43,0.0,0.59682,0.00013,30.18634]
[1778950204098,38.01,78162.44,0.0,0.59618,0.00013,30.19677]
[1778950207119,38.01,78148.16,0.0,0.59431,0.00013,30.22639]
[1778950209644,38.01,78146.95,0.0,0.59415,0.00013,30.22886]
[1778950216181,38.01,78146.95,0.0,0.59415,0.00013,30.22887]
[1778950222224,38.01,78143.94,0.0,0.59375,0.00013,30.23509]
[1778950223573,38.01,78143.94,0.0,0.59375,0.00013,30.23509]
[1778950226261,38.01,78134.72,0.0,0.59253,0.00013,30.25382]
[1778950231287,38.02,78130.71,0.0,0.59201,0.00013,30.25892]
[1778950234309,38.02,78124.92,0.0,0.59125,0.00013,30.27045]
[1778950239853,38.02,78119.7,0.0,0.59056,0.00013,30.28081]
[1778950245384,38.02,78116.01,0.0,0.59006,0.00013,30.28811]
[1778950250426,38.03,78114.23,0.0,0.58982,0.00013,30.29168]
[1778950251079,38.03,78114.23,0.0,0.58982,0.00013,30.29168]
[1778950251430,38.03,78108.07,0.0,0.58901,0.00013,30.30356]
[1778950252437,38.03,78098.54,0.0,0.58776,0.00013,30.32165]
[1778950253445,38.03,78098.24,0.0,0.58772,0.00013,30.32221]
[1778950258480,38.03,78096.5,0.0,0.5875,0.00013,30.32544]
[1778950263514,38.03,78101.36,0.0,0.58814,0.00013,30.31627]
[1778950265842,38.03,78101.48,0.0,0.58815,0.00013,30.31604]
[1778950270930,38.03,78106.11,0.0,0.58876,0.00013,30.30728]
[1778950272941,38.03,78105.24,0.0,0.58864,0.00013,30.30895]
[1778950273015,38.03,78105.24,0.0,0.58864,0.00013,30.30895]
[1778950274590,38.03,78110.76,0.0,0.58937,0.00013,30.2984]
[1778950275598,38.03,78120.73,0.0,0.59067,0.00013,30.27913]
[1778950276605,38.03,78124.98,0.0,0.59123,0.00013,30.27081]
[1778950281640,38.03,78129.22,0.0,0.59178,0.00013,30.26255]
[1778950287687,38.04,78133.24,0.0,0.5923,0.00013,30.2547]
[1778950292717,38.04,78134.81,0.0,0.5925,0.00013,30.24866]
[1778950294599,38.04,78135.36,0.0,0.59257,0.00013,30.24759]
[1778950295739,38.04,78141.82,0.0,0.59342,0.00013,30.23463]
[1778950296745,38.04,78155.25,0.0,0.59517,0.00013,30.20715]
[1778950297752,38.04,78159.96,0.0,0.59579,0.00013,30.19732]
[1778950302787,38.04,78162.7,0.0,0.59616,0.00013,30.19142]
[1778950309837,38.03,78163.17,0.0,0.59622,0.00013,30.19034]
[1778950314871,38.03,78166.74,0.0,0.59669,0.00013,30.18283]
[1778950317892,38.04,78161.57,0.0,0.59602,0.00013,30.19369]
[1778950322927,38.04,78157.82,0.0,0.59552,0.00013,30.20156]
[1778950327962,38.04,78154.61,0.0,0.59509,0.00013,30.20845]
[1778950331991,38.05,78149.02,0.0,0.59435,0.00013,30.22011]
[1778950337026,38.05,78146.03,0.0,0.59395,0.00013,30.22633]
[1778950342062,38.05,78144.41,0.0,0.59373,0.00013,30.22974]
[1778950347096,38.06,78146.29,0.0,0.59397,0.00013,30.22605]
[1778950349325,38.06,78145.52,0.0,0.59387,0.00013,30.22768]
[1778950351125,38.06,78134.94,0.0,0.59249,0.00013,30.24605]
[1778950352132,38.06,78131.36,0.0,0.59202,0.00013,30.25322]
[1778950357167,38.07,78132.52,0.0,0.59216,0.00013,30.25106]
[1778950363786,38.07,78130.61,0.0,0.59191,0.00013,30.25495]
[1778950366853,38.07,78131.36,0.0,0.592,0.00013,30.25355]
[1778950366914,38.07,78119.29,0.0,0.59042,0.00013,30.27731]
[1778950372272,38.07,78117.42,0.0,0.59017,0.00013,30.28107]
[1778950375293,38.08,78123.51,0.0,0.59096,0.00013,30.26926]
[1778950379321,38.08,78130.73,0.0,0.5919,0.00013,30.25509]
[1778950385368,38.08,78135.03,0.0,0.59246,0.00013,30.24666]
[1778950390914,38.09,78138.7,0.0,0.59293,0.00013,30.23944]
[1778950391557,38.09,78138.7,0.0,0.59293,0.00013,30.23944]
[1778950392357,38.09,78138.91,0.0,0.59296,0.00013,30.23902]
[1778950397452,38.09,78142.71,0.0,0.59345,0.00013,30.2315]
[1778950402487,38.09,78144.0,0.0,0.59361,0.00013,30.22903]
[1778950407526,38.1,78145.17,0.0,0.59375,0.00013,30.22682]
[1778950411013,38.1,78142.65,0.0,0.59342,0.00013,30.23198]
[1778950416584,38.1,78141.06,0.0,0.59321,0.00013,30.23233]
[1778950421626,38.11,78139.79,0.0,0.59304,0.00013,30.23502]
[1778950424272,38.11,78139.21,0.0,0.59296,0.00013,30.23621]
[1778950429971,38.11,78140.46,0.0,0.59311,0.00013,30.23387]
[1778950435171,38.12,78148.57,0.0,0.59416,0.00013,30.21761]
[1778950436734,38.12,78139.53,0.0,0.59298,0.00013,30.236]
[1778950437737,38.12,78136.0,0.0,0.59251,0.00013,30.2431]
[1778950442773,38.12,78136.78,0.0,0.59261,0.00013,30.2417]
[1778950447807,38.13,78140.13,0.0,0.59304,0.00013,30.23516]
[1778950453850,38.13,78139.57,0.0,0.59295,0.00013,30.23648]
[1778950458885,38.14,78139.84,0.0,0.59298,0.00013,30.23609]
[1778950463920,38.14,78140.47,0.0,0.59305,0.00013,30.23498]
[1778950468955,38.15,78140.28,0.0,0.59302,0.00013,30.23552]
[1778950473990,38.15,78140.36,0.0,0.59303,0.00013,30.23248]
[1778950479025,38.16,78139.81,0.0,0.59295,0.00013,30.23373]
[1778950484059,38.16,78139.97,0.0,0.59296,0.00013,30.23355]
[1778950489095,38.16,78140.37,0.0,0.59301,0.00013,30.23289]
[1778950494130,38.17,78140.66,0.0,0.59304,0.00013,30.23245]
[1778950501179,38.17,78140.68,0.0,0.59303,0.00013,30.2326]
[1778950506214,38.18,78140.67,0.0,0.59302,0.00013,30.23276]
[1778950512257,38.18,78141.34,0.0,0.5931,0.00013,30.23158]
[1778950517292,38.18,78141.3,0.0,0.59309,0.00013,30.2318]
[1778950522327,38.19,78141.49,0.0,0.5931,0.00013,30.23155]
[1778950527362,38.19,78141.19,0.0,0.59306,0.00013,30.23229]
[1778950531596,38.19,78140.82,0.0,0.59301,0.00013,30.23308]
[1778950538440,38.2,78141.85,0.0,0.59314,0.00013,30.2282]
[1778950542210,38.2,78140.1,0.0,0.59291,0.00013,30.23175]
[1778950544482,38.2,78131.61,0.0,0.59179,0.00013,30.24871]
[1778950552036,38.21,78131.18,0.0,0.59173,0.00013,30.24969]
[1778950558581,38.21,78130.7,0.0,0.59166,0.00013,30.25074]
[1778950562060,38.21,78130.7,0.0,0.59166,0.00013,30.25074]
[1778950563614,38.21,78137.02,0.0,0.59248,0.00013,30.23832]
[1778950565629,38.21,78142.22,0.0,0.59316,0.00013,30.22798]
[1778950570664,38.22,78140.99,0.0,0.59299,0.00013,30.2306]
[1778950577713,38.21,78143.71,0.0,0.59335,0.00013,30.22507]
[1778950582247,38.21,78137.52,0.0,0.59254,0.00013,30.23738]
[1778950587783,38.21,78142.91,0.0,0.59325,0.00013,30.22655]
[1778950592818,38.21,78145.46,0.0,0.59359,0.00013,30.21829]
[1778950602387,38.21,78145.58,0.0,0.59362,0.00013,30.21794]
[1778950603055,38.21,78145.58,0.0,0.59362,0.00013,30.21794]
[1778950607923,38.21,78136.72,0.0,0.59246,0.00013,30.23569]
[1778950609275,38.21,78136.72,0.0,0.59246,0.00013,30.23569]
[1778950614971,38.21,78137.33,0.0,0.59253,0.00013,30.23468]
[1778950620016,38.22,78137.75,0.0,0.59258,0.00013,30.23397]
[1778950625044,38.22,78133.81,0.0,0.59206,0.00013,30.2419]
[1778950627637,38.22,78132.63,0.0,0.5919,0.00013,30.24427]
[1778950628645,38.22,78132.13,0.0,0.59184,0.00013,30.24525]
[1778950629650,38.22,78132.13,0.0,0.59183,0.00013,30.24528]
[1778950635114,38.22,78133.53,0.0,0.59201,0.00013,30.24264]
[1778950640149,38.23,78130.36,0.0,0.59159,0.00013,30.24897]
[1778950645184,38.23,78132.07,0.0,0.59181,0.00013,30.24567]
[1778950650219,38.23,78131.56,0.0,0.59174,0.00013,30.24673]
[1778950656260,38.23,78134.99,0.0,0.59219,0.00013,30.237]
[1778950662303,38.23,78135.28,0.0,0.59223,0.00013,30.23649]
[1778950667338,38.23,78136.2,0.0,0.59234,0.00013,30.23472]
[1778950672377,38.24,78136.58,0.0,0.59239,0.00013,30.23401]
[1778950677408,38.24,78136.88,0.0,0.59243,0.00013,30.23345]
[1778950682443,38.24,78137.39,0.0,0.59249,0.00013,30.23248]
[1778950688485,38.24,78138.32,0.0,0.59261,0.00013,30.23068]
[1778950693540,38.24,78128.97,0.0,0.59139,0.00013,30.2492]
[1778950694534,38.24,78123.82,0.0,0.59072,0.00013,30.25925]
[1778950696548,38.24,78119.31,0.0,0.59013,0.00013,30.26802]
[1778950701584,38.24,78118.02,0.0,0.58995,0.00013,30.27063]
[1778950703097,38.25,78123.87,0.0,0.59071,0.00013,30.25936]
[1778950708632,38.25,78119.2,0.0,0.5901,0.00013,30.26848]
[1778950713667,38.25,78119.0,0.0,0.59007,0.00013,30.26594]
[1778950719710,38.25,78118.96,0.0,0.59006,0.00013,30.26612]
[1778950724745,38.26,78118.28,0.0,0.58997,0.00013,30.2675]
[1778950730787,38.26,78118.39,0.0,0.58998,0.00013,30.26737]
[1778950735821,38.26,78118.01,0.0,0.58993,0.00013,30.26811]
[1778950740857,38.26,78116.37,0.0,0.58971,0.00013,30.27131]
[1778950745891,38.26,78116.68,0.0,0.58975,0.00013,30.27074]
[1778950750926,38.26,78116.45,0.0,0.58972,0.00013,30.27117]
[1778950755962,38.26,78116.25,0.0,0.5897,0.00013,30.27153]
[1778950760998,38.26,78116.51,0.0,0.58973,0.00013,30.27102]
[1778950766033,38.26,78116.69,0.0,0.58976,0.00013,30.27067]
[1778950771068,38.26,78116.33,0.0,0.58972,0.00013,30.26832]
[1778950778116,38.26,78115.13,0.0,0.58956,0.00013,30.27059]
[1778950783659,38.26,78114.77,0.0,0.58952,0.00013,30.27125]
[1778950789194,38.26,78119.62,0.0,0.59015,0.00013,30.26192]
[1778950794230,38.26,78120.53,0.0,0.59027,0.00013,30.26017]
[1778950796672,38.26,78127.31,0.0,0.59115,0.00013,30.24701]
[1778950797152,38.26,78127.31,0.0,0.59115,0.00013,30.24701]
[1778950798258,38.26,78137.23,0.0,0.59245,0.00013,30.22747]
[1778950799265,38.26,78149.16,0.0,0.594,0.00013,30.20356]
[1778950801283,38.26,78155.67,0.0,0.59484,0.00013,30.19035]
[1778950806522,38.25,78157.21,0.0,0.59505,0.00013,30.18701]
[1778950806601,38.25,78157.21,0.0,0.59505,0.00013,30.18701]
[1778950809341,38.25,78148.6,0.0,0.59394,0.00013,30.20448]
[1778950813368,38.25,78156.03,0.0,0.59491,0.00013,30.18931]
[1778950818404,38.25,78158.63,0.0,0.59525,0.00013,30.18395]
[1778950823439,38.25,78160.76,0.0,0.59552,0.00013,30.17954]
[1778950831494,38.25,78163.15,0.0,0.59584,0.00013,30.17153]
[1778950839552,38.24,78165.0,0.0,0.5961,0.00013,30.16741]
[1778950844585,38.23,78174.13,0.0,0.5973,0.00013,30.14798]
[1778950849621,38.23,78177.47,0.0,0.59774,0.00013,30.14095]
[1778950856670,38.24,78178.17,0.0,0.59781,0.00013,30.1397]
[1778950861709,38.24,78179.62,0.0,0.598,0.00013,30.13678]
[1778950866740,38.25,78180.62,0.0,0.59812,0.00013,30.13479]
[1778950871512,38.25,78181.26,0.0,0.5982,0.00013,30.13354]
[1778950871569,38.25,78181.26,0.0,0.5982,0.00013,30.13354]
[1778950871709,38.25,78181.26,0.0,0.5982,0.00013,30.13354]
[1778950871776,38.25,78183.69,0.0,0.59851,0.00013,30.12838]
[1778950873376,38.25,78183.3,0.0,0.59846,0.00013,30.12921]
[1778950878826,38.26,78182.13,0.0,0.5983,0.00013,30.13189]
[1778950884391,38.26,78181.62,0.0,0.59823,0.00013,30.13308]
[1778950884875,38.26,78181.62,0.0,0.59823,0.00013,30.13308]
[1778950891916,38.26,78181.12,0.0,0.59816,0.00013,30.13127]
[1778950896953,38.26,78184.96,0.0,0.59865,0.00013,30.12318]
[1778950900551,38.26,78184.47,0.0,0.59859,0.00013,30.12425]
[1778950900594,38.26,78184.47,0.0,0.59859,0.00013,30.12425]
[1778950900652,38.27,78183.36,0.0,0.59844,0.00013,30.12665]
[1778950906014,38.27,78183.35,0.0,0.59844,0.00013,30.12674]
[1778950911049,38.27,78184.37,0.0,0.59857,0.00013,30.12462]
[1778950916085,38.27,78188.48,0.0,0.5991,0.00013,30.11587]
[1778950917092,38.27,78193.82,0.0,0.59979,0.00013,30.10434]
[1778950922127,38.27,78194.78,0.0,0.59992,0.00013,30.10223]
[1778950927162,38.27,78194.56,0.0,0.59989,0.00013,30.10266]
[1778950932197,38.27,78196.61,0.0,0.60016,0.00013,30.09815]
[1778950937233,38.27,78195.44,0.0,0.60001,0.00013,30.10064]
[1778950943274,38.26,78192.0,0.0,0.59956,0.00013,30.10808]
[1778950948309,38.27,78187.44,0.0,0.59897,0.00013,30.11793]
[1778950954351,38.27,78186.79,0.0,0.59889,0.00013,30.11634]
[1778950965429,38.27,78185.45,0.0,0.59871,0.00013,30.11938]
[1778950970464,38.27,78186.03,0.0,0.59878,0.00013,30.11822]
[1778950975500,38.27,78187.45,0.0,0.59896,0.00013,30.11522]
[1778950977823,38.27,78187.45,0.0,0.59896,0.00013,30.11522]
[1778950977853,38.27,78187.45,0.0,0.59896,0.00013,30.11522]
[1778950977866,38.27,78187.45,0.0,0.59896,0.00013,30.11522]
[1778950977912,38.27,78188.25,0.0,0.59907,0.00013,30.11352]
[1778950978823,38.27,78188.25,0.0,0.59907,0.00013,30.11352]
[1778950978868,38.27,78188.25,0.0,0.59907,0.00013,30.11352]
[1778950979526,38.27,78182.18,0.0,0.59828,0.00013,30.12653]
[1778950985092,38.28,78182.69,0.0,0.59834,0.00013,30.12552]
[1778950995639,38.28,78182.36,0.0,0.59829,0.00013,30.12638]
[1778951005706,38.28,78182.35,0.0,0.59828,0.00013,30.12654]
[1778951010810,38.28,78182.35,0.0,0.59828,0.00013,30.12654]
[1778951010861,38.28,78182.35,0.0,0.59828,0.00013,30.12654]
[1778951010911,38.29,78182.28,0.0,0.59827,0.00013,30.12675]
[1778951013500,38.29,78182.65,0.0,0.59832,0.00013,30.12295]
[1778951013527,38.29,78182.65,0.0,0.59832,0.00013,30.12295]
[1778951013832,38.29,78182.65,0.0,0.59832,0.00013,30.12295]
[1778951013862,38.29,78182.65,0.0,0.59832,0.00013,30.12295]
[1778951019995,38.29,78189.05,0.0,0.59915,0.00013,30.10927]
[1778951020040,38.29,78189.05,0.0,0.59915,0.00013,30.10927]
[1778951020814,38.29,78189.43,0.0,0.5992,0.00013,30.10845]
[1778951023050,38.29,78189.49,0.0,0.59921,0.00013,30.1083]
[1778951023086,38.29,78189.49,0.0,0.59921,0.00013,30.1083]
[1778951023835,38.29,78189.43,0.0,0.5992,0.00013,30.10842]
[1778951029876,38.28,78189.2,0.0,0.59918,0.00013,30.10885]
[1778951034920,38.28,78189.75,0.0,0.59925,0.00013,30.10759]
[1778951035210,38.28,78189.75,0.0,0.59925,0.00013,30.10759]
[1778951035244,38.28,78189.75,0.0,0.59925,0.00013,30.10759]
[1778951035927,38.28,78191.24,0.0,0.59944,0.00013,30.10436]
[1778951040962,38.28,78192.02,0.0,0.59955,0.00013,30.10263]
[1778951045997,38.28,78192.35,0.0,0.59959,0.00013,30.10188]
[1778951051031,38.28,78192.32,0.0,0.59959,0.00013,30.10191]
[1778951056066,38.28,78192.24,0.0,0.59958,0.00013,30.10205]
[1778951064123,38.28,78192.26,0.0,0.59959,0.00013,30.10197]
[1778951069157,38.28,78192.02,0.0,0.59956,0.00013,30.10248]
[1778951074192,38.28,78192.1,0.0,0.59957,0.00013,30.09926]
[1778951080235,38.28,78192.38,0.0,0.59961,0.00013,30.09865]
[1778951085791,38.28,78192.52,0.0,0.59963,0.00013,30.09835]
[1778951091311,38.28,78193.76,0.0,0.59979,0.00013,30.09568]
[1778951097353,38.28,78193.03,0.0,0.59969,0.00013,30.09727]
[1778951102388,38.28,78191.03,0.0,0.59943,0.00013,30.10161]
[1778951108431,38.28,78190.36,0.0,0.59935,0.00013,30.10306]
[1778951113466,38.28,78191.0,0.0,0.59943,0.00013,30.10168]
[1778951119507,38.28,78192.76,0.0,0.59966,0.00013,30.09788]
[1778951120526,38.28,78192.76,0.0,0.59966,0.00013,30.09788]
[1778951120616,38.28,78192.76,0.0,0.59966,0.00013,30.09788]
[1778951120717,38.28,78194.41,0.0,0.59987,0.00013,30.09431]
[1778951122833,38.28,78194.41,0.0,0.59987,0.00013,30.09431]
[1778951128571,38.28,78198.57,0.0,0.60041,0.00013,30.08529]
[1778951133608,38.28,78199.25,0.0,0.6005,0.00013,30.08078]
[1778951138320,38.28,78201.2,0.0,0.60076,0.00013,30.07652]
[1778951138358,38.28,78201.2,0.0,0.60076,0.00013,30.07653]
[1778951145690,38.28,78202.81,0.0,0.60096,0.00013,30.07303]
[1778951150725,38.28,78205.92,0.0,0.60136,0.00013,30.0662]
[1778951153746,38.28,78213.49,0.0,0.60234,0.00013,30.04943]
[1778951158781,38.28,78213.69,0.0,0.60237,0.00013,30.04887]
[1778951163827,38.27,78214.82,0.0,0.60253,0.00013,30.04611]
[1778951168861,38.27,78210.87,0.0,0.60203,0.00013,30.05466]
[1778951173895,38.26,78213.59,0.0,0.6024,0.00013,30.04833]
[1778951178931,38.26,78214.9,0.0,0.60258,0.00013,30.04516]
[1778951186987,38.25,78216.17,0.0,0.60277,0.00013,30.0419]
[1778951192022,38.24,78217.38,0.0,0.60294,0.00013,30.03588]
[1778951200080,38.23,78218.41,0.0,0.6031,0.00013,30.03318]
[1778951206637,38.23,78220.05,0.0,0.60332,0.00013,30.02915]
[1778951213170,38.22,78220.68,0.0,0.60342,0.00013,30.02745]
[1778951223238,38.21,78220.77,0.0,0.60345,0.00013,30.02681]
[1778951230290,38.2,78221.66,0.0,0.60358,0.00013,30.02449]
[1778951236848,38.2,78222.26,0.0,0.60367,0.00013,30.02285]
[1778951244385,38.19,78222.26,0.0,0.60369,0.00013,30.02257]
[1778951253450,38.18,78224.01,0.0,0.60394,0.00013,30.0152]
[1778951259493,38.18,78223.77,0.0,0.60392,0.00013,30.01553]
[1778951260500,38.18,78218.2,0.0,0.6032,0.00013,30.02812]
[1778951263058,38.18,78215.35,0.0,0.60283,0.00013,30.03456]
[1778951263159,38.18,78214.4,0.0,0.6027,0.00013,30.03671]
[1778951263320,38.18,78214.4,0.0,0.6027,0.00013,30.03671]
[1778951268556,38.18,78214.24,0.0,0.60268,0.00013,30.03709]
[1778951273591,38.18,78213.27,0.0,0.60256,0.00013,30.03927]
[1778951278625,38.18,78212.63,0.0,0.60248,0.00013,30.04066]
[1778951283663,38.18,78211.63,0.0,0.60235,0.00013,30.0429]
[1778951288695,38.18,78211.3,0.0,0.6023,0.00013,30.04363]
[1778951292658,38.18,78210.33,0.0,0.60218,0.00013,30.0458]
[1778951297759,38.18,78210.79,0.0,0.60224,0.00013,30.04476]
[1778951305819,38.18,78210.87,0.0,0.60225,0.00013,30.04457]
[1778951310850,38.18,78210.13,0.0,0.60215,0.00013,30.04622]
[1778951317411,38.18,78209.86,0.0,0.60213,0.00013,30.04376]
[1778951323940,38.18,78208.6,0.0,0.60196,0.00013,30.04656]
[1778951326833,38.18,78208.06,0.0,0.60189,0.00013,30.04776]
[1778951327322,38.18,78207.92,0.0,0.60188,0.00013,30.04807]
[1778951337553,38.18,78206.92,0.0,0.60175,0.00013,30.05027]
[1778951347626,38.18,78206.53,0.0,0.6017,0.00013,30.05112]
[1778951348898,38.18,78206.53,0.0,0.6017,0.00013,30.05112]
[1778951352138,38.18,78215.96,0.0,0.60292,0.00013,30.03]
[1778951356166,38.18,78219.14,0.0,0.60334,0.00013,30.02276]
[1778951363215,38.17,78217.81,0.0,0.60317,0.00013,30.02567]
[1778951368250,38.17,78217.09,0.0,0.60308,0.00013,30.02722]
[1778951373288,38.17,78211.74,0.0,0.6024,0.00013,30.03614]
[1778951378323,38.17,78209.64,0.0,0.60213,0.00013,30.0408]
[1778951385845,38.17,78207.06,0.0,0.60179,0.00013,30.04652]
[1778951385928,38.17,78206.51,0.0,0.60172,0.00013,30.04776]
[1778951391414,38.17,78205.97,0.0,0.60165,0.00013,30.04899]
[1778951396448,38.17,78204.79,0.0,0.60149,0.00013,30.05164]
[1778951398980,38.17,78204.21,0.0,0.60142,0.00013,30.05294]
[1778951399081,38.17,78203.98,0.0,0.60139,0.00013,30.05345]
[1778951406916,38.17,78204.08,0.0,0.6014,0.00013,30.05324]
[1778951406918,38.17,78204.3,0.0,0.60143,0.00013,30.05279]
[1778951407469,38.17,78204.3,0.0,0.60143,0.00013,30.05279]
[1778951408048,38.17,78201.12,0.0,0.60101,0.00013,30.05983]
[1778951410114,38.17,78201.12,0.0,0.60101,0.00013,30.05983]
[1778951410190,38.17,78201.12,0.0,0.60101,0.00013,30.05983]
[1778951410245,38.17,78195.55,0.0,0.60029,0.00013,30.07206]
[1778951411195,38.17,78195.55,0.0,0.60029,0.00013,30.07206]
[1778951411318,38.17,78195.55,0.0,0.60029,0.00013,30.07206]
[1778951411196,38.17,78195.78,0.0,0.60032,0.00013,30.07155]
[1778951415583,38.17,78189.11,0.0,0.59945,0.00013,30.08608]
[1778951420619,38.17,78187.86,0.0,0.59929,0.00013,30.08878]
[1778951425365,38.17,78187.39,0.0,0.59923,0.00013,30.0898]
[1778951425426,38.17,78183.54,0.0,0.59873,0.00013,30.0981]
[1778951425653,38.17,78184.31,0.0,0.59883,0.00013,30.09644]
[1778951426420,38.17,78184.31,0.0,0.59883,0.00013,30.09644]
[1778951426462,38.17,78184.31,0.0,0.59883,0.00013,30.09644]
[1778951426660,38.17,78183.96,0.0,0.59878,0.00013,30.09719]
[1778951434726,38.17,78183.04,0.0,0.59867,0.00013,30.09612]
[1778951438550,38.17,78182.2,0.0,0.59856,0.00013,30.09792]
[1778951438609,38.17,78182.2,0.0,0.59856,0.00013,30.09792]
[1778951439762,38.17,78182.2,0.0,0.59856,0.00013,30.09792]
[1778951446811,38.17,78182.66,0.0,0.59862,0.00013,30.09695]
[1778951451845,38.17,78186.96,0.0,0.59918,0.00013,30.0877]
[1778951456881,38.17,78187.79,0.0,0.59929,0.00013,30.08593]
[1778951461918,38.17,78187.0,0.0,0.59918,0.00013,30.08765]
[1778951466951,38.17,78186.9,0.0,0.59917,0.00013,30.08788]
[1778951471986,38.17,78186.88,0.0,0.59917,0.00013,30.08794]
[1778951477022,38.18,78187.5,0.0,0.59925,0.00013,30.08662]
[1778951482057,38.18,78188.21,0.0,0.59934,0.00013,30.08511]
[1778951488099,38.18,78189.16,0.0,0.59946,0.00013,30.08308]
[1778951491350,38.18,78189.81,0.0,0.59954,0.00013,30.08168]
[1778951491411,38.18,78189.81,0.0,0.59954,0.00013,30.08168]
[1778951491451,38.18,78191.55,0.0,0.59978,0.00013,30.07486]
[1778951498685,38.18,78192.76,0.0,0.59993,0.00013,30.07228]
[1778951503516,38.18,78191.62,0.0,0.59978,0.00013,30.0748]
[1778951503549,38.18,78191.62,0.0,0.59978,0.00013,30.0748]
[1778951503617,38.18,78191.53,0.0,0.59977,0.00013,30.07499]
[1778951508757,38.18,78191.98,0.0,0.59983,0.00013,30.07405]
[1778951517302,38.18,78192.67,0.0,0.59991,0.00013,30.0726]
[1778951522337,38.18,78193.39,0.0,0.60001,0.00013,30.07107]
[1778951528899,38.18,78192.51,0.0,0.59989,0.00013,30.07303]
[1778951534425,38.18,78191.84,0.0,0.5998,0.00013,30.07452]
[1778951541474,38.18,78192.29,0.0,0.59986,0.00013,30.07359]
[1778951546510,38.19,78193.19,0.0,0.59997,0.00013,30.07167]
[1778951551545,38.19,78193.16,0.0,0.59997,0.00013,30.06873]
[1778951556581,38.19,78194.23,0.0,0.60011,0.00013,30.06644]
[1778951561616,38.19,78194.08,0.0,0.60009,0.00013,30.0668]
[1778951566650,38.19,78194.42,0.0,0.60013,0.00013,30.0661]
[1778951572693,38.19,78194.07,0.0,0.60008,0.00013,30.06691]
[1778951579250,38.19,78194.65,0.0,0.60016,0.00013,30.06569]
[1778951584777,38.19,78195.06,0.0,0.60021,0.00013,30.06483]
[1778951591005,38.19,78195.02,0.0,0.6002,0.00013,30.06495]
[1778951591033,38.19,78195.02,0.0,0.6002,0.00013,30.06495]
[1778951591106,38.19,78195.02,0.0,0.6002,0.00013,30.06496]
[1778951597120,38.19,78195.21,0.0,0.60022,0.00013,30.06457]
[1778951597153,38.19,78195.21,0.0,0.60022,0.00013,30.06457]
[1778951597222,38.19,78195.3,0.0,0.60023,0.00013,30.06439]
[1778951600165,38.19,78198.93,0.0,0.60071,0.00013,30.05646]
[1778951600196,38.19,78198.93,0.0,0.60071,0.00013,30.05646]
[1778951600266,38.19,78199.38,0.0,0.60076,0.00013,30.05548]
[1778951605926,38.2,78201.8,0.0,0.60107,0.00013,30.05021]
[1778951609460,38.2,78196.8,0.0,0.60042,0.00013,30.06125]
[1778951614990,38.2,78195.02,0.0,0.6002,0.00013,30.06213]
[1778951620027,38.2,78194.91,0.0,0.60018,0.00013,30.06241]
[1778951629603,38.2,78194.87,0.0,0.60017,0.00013,30.06258]
[1778951638151,38.2,78192.9,0.0,0.59991,0.00013,30.06696]
[1778951644194,38.2,78191.99,0.0,0.59979,0.00013,30.069]
[1778951650235,38.21,78192.4,0.0,0.59984,0.00013,30.06818]
[1778951655269,38.21,78191.81,0.0,0.59976,0.00013,30.06952]
[1778951660305,38.21,78186.38,0.0,0.59905,0.00013,30.0813]
[1778951665340,38.21,78182.48,0.0,0.59854,0.00013,30.08968]
[1778951670375,38.21,78181.25,0.0,0.59839,0.00013,30.0923]
[1778951671500,38.21,78181.25,0.0,0.59839,0.00013,30.0923]
[1778951671554,38.21,78181.25,0.0,0.59839,0.00013,30.0923]
[1778951671589,38.21,78181.43,0.0,0.59842,0.00013,30.08887]
[1778951673505,38.21,78181.43,0.0,0.59842,0.00013,30.08887]
[1778951673551,38.21,78181.43,0.0,0.59842,0.00013,30.08887]
[1778951673606,38.21,78181.47,0.0,0.59842,0.00013,30.08878]
[1778951679440,38.21,78188.64,0.0,0.59936,0.00013,30.07335]
[1778951684473,38.21,78194.78,0.0,0.60015,0.00013,30.06003]
[1778951686207,38.21,78197.54,0.0,0.60051,0.00013,30.054]
[1778951686250,38.21,78197.54,0.0,0.60051,0.00013,30.054]
[1778951686489,38.21,78200.78,0.0,0.60093,0.00013,30.0469]
[1778951686828,38.21,78200.78,0.0,0.60093,0.00013,30.0469]
[1778951687845,38.21,78205.61,0.0,0.60156,0.00013,30.03623]
[1778951688502,38.21,78208.01,0.0,0.60187,0.00013,30.03091]
[1778951693537,38.21,78210.82,0.0,0.60223,0.00013,30.02467]
[1778951699579,38.21,78210.13,0.0,0.60214,0.00013,30.02625]
[1778951704614,38.21,78209.83,0.0,0.6021,0.00013,30.02693]
[1778951710175,38.21,78210.08,0.0,0.60213,0.00013,30.0264]
[1778951715691,38.21,78210.07,0.0,0.60213,0.00013,30.02643]
[1778951721410,38.21,78211.11,0.0,0.60227,0.00013,30.02408]
[1778951721511,38.21,78211.11,0.0,0.60227,0.00013,30.02407]
[1778951721945,38.21,78211.11,0.0,0.60227,0.00013,30.02407]
[1778951722000,38.21,78211.11,0.0,0.60227,0.00013,30.02407]
[1778951722030,38.21,78211.11,0.0,0.60227,0.00013,30.02407]
[1778951722090,38.21,78211.11,0.0,0.60227,0.00013,30.02407]
[1778951722170,38.21,78211.11,0.0,0.60227,0.00013,30.02407]
[1778951722412,38.21,78211.11,0.0,0.60227,0.00013,30.02407]
[1778951731806,38.21,78211.82,0.0,0.60237,0.00013,30.01935]
[1778951736580,38.21,78210.92,0.0,0.60226,0.00013,30.02133]
[1778951736681,38.21,78210.92,0.0,0.60226,0.00013,30.02131]
[1778951741876,38.21,78211.16,0.0,0.60229,0.00013,30.02073]
[1778951746911,38.2,78211.61,0.0,0.60235,0.00013,30.01967]
[1778951751946,38.2,78211.21,0.0,0.6023,0.00013,30.02051]
[1778951756980,38.2,78212.53,0.0,0.60248,0.00013,30.0175]
[1778951762015,38.2,78212.77,0.0,0.60251,0.00013,30.01691]
[1778951768058,38.2,78213.04,0.0,0.60255,0.00013,30.01624]
[1778951773093,38.2,78211.99,0.0,0.60242,0.00013,30.01854]
[1778951774370,38.2,78211.99,0.0,0.60242,0.00013,30.01854]
[1778951774471,38.2,78212.07,0.0,0.60243,0.00013,30.01834]
[1778951780662,38.2,78212.63,0.0,0.6025,0.00013,30.01701]
[1778951786184,38.19,78212.61,0.0,0.60251,0.00013,30.01698]
[1778951788056,38.19,78212.43,0.0,0.60248,0.00013,30.01737]
[1778951788198,38.19,78212.28,0.0,0.60246,0.00013,30.0177]
[1778951790441,38.19,78208.04,0.0,0.60191,0.00013,30.02718]
[1778951791330,38.19,78204.84,0.0,0.6015,0.00013,30.03429]
[1778951792703,38.19,78204.7,0.0,0.60149,0.00013,30.03156]
[1778951792727,38.19,78204.7,0.0,0.60149,0.00013,30.03156]
[1778951793233,38.2,78204.62,0.0,0.60148,0.00013,30.03175]
[1778951798268,38.2,78201.88,0.0,0.60112,0.00013,30.03785]
[1778951803303,38.2,78201.45,0.0,0.60106,0.00013,30.03883]
[1778951809346,38.2,78201.37,0.0,0.60105,0.00013,30.03904]
[1778951814380,38.2,78201.3,0.0,0.60104,0.00013,30.03922]
[1778951816192,38.2,78200.98,0.0,0.601,0.00013,30.03993]
[1778951816237,38.2,78200.98,0.0,0.601,0.00013,30.03993]
[1778951816394,38.2,78200.29,0.0,0.60091,0.00013,30.04146]
[1778951817200,38.2,78200.29,0.0,0.60091,0.00013,30.04146]
[1778951817244,38.2,78200.29,0.0,0.60091,0.00013,30.04146]
[1778951817401,38.2,78200.19,0.0,0.60089,0.00013,30.04168]
[1778951823443,38.2,78199.52,0.0,0.6008,0.00013,30.04318]
[1778951830493,38.2,78199.13,0.0,0.60075,0.00013,30.04406]
[1778951836534,38.2,78198.86,0.0,0.60072,0.00013,30.04467]
[1778951841674,38.2,78197.93,0.0,0.60059,0.00013,30.04673]
[1778951841822,38.2,78197.93,0.0,0.60059,0.00013,30.04673]
[1778951842576,38.2,78197.61,0.0,0.60055,0.00013,30.04743]
[1778951843583,38.2,78192.18,0.0,0.59985,0.00013,30.05929]
[1778951844591,38.2,78186.08,0.0,0.59905,0.00013,30.07249]
[1778951846668,38.2,78186.08,0.0,0.59905,0.00013,30.07249]
[1778951846721,38.2,78186.08,0.0,0.59905,0.00013,30.07249]
[1778951846770,38.2,78186.6,0.0,0.59912,0.00013,30.07135]
[1778951848756,38.2,78186.6,0.0,0.59912,0.00013,30.07134]
[1778951848809,38.2,78186.6,0.0,0.59912,0.00013,30.07134]
[1778951849624,38.2,78182.48,0.0,0.59859,0.00013,30.08017]
[1778951850715,38.2,78182.48,0.0,0.59859,0.00013,30.08017]
[1778951850743,38.2,78182.48,0.0,0.59859,0.00013,30.08017]
[1778951850784,38.2,78181.19,0.0,0.59842,0.00013,30.08292]
[1778951855668,38.2,78174.73,0.0,0.59759,0.00013,30.09362]
[1778951855875,38.2,78174.73,0.0,0.59759,0.00013,30.09362]
[1778951855927,38.2,78174.73,0.0,0.59759,0.00013,30.09362]
[1778951856675,38.2,78174.58,0.0,0.59757,0.00013,30.09397]
[1778951860910,38.2,78174.79,0.0,0.59759,0.00013,30.0936]
[1778951860967,38.2,78174.79,0.0,0.59759,0.00013,30.0936]
[1778951861709,38.2,78174.57,0.0,0.59756,0.00013,30.09412]
[1778951862967,38.2,78174.77,0.0,0.59758,0.00013,30.09373]
[1778951863014,38.2,78174.77,0.0,0.59758,0.00013,30.09373]
[1778951863723,38.2,78175.27,0.0,0.59765,0.00013,30.09269]
[1778951864730,38.2,78166.92,0.0,0.59656,0.00013,30.11025]
[1778951865737,38.2,78164.8,0.0,0.59629,0.00013,30.11464]
[1778951871294,38.2,78166.42,0.0,0.59651,0.00013,30.11103]
[1778951875807,38.19,78171.55,0.0,0.59719,0.00013,30.1001]
[1778951879120,38.19,78174.59,0.0,0.59759,0.00013,30.09357]
[1778951879157,38.19,78174.59,0.0,0.59759,0.00013,30.09357]
[1778951879835,38.19,78175.08,0.0,0.59765,0.00013,30.09249]
[1778951883494,38.19,78175.76,0.0,0.59775,0.00013,30.09098]
[1778951883552,38.19,78175.76,0.0,0.59775,0.00013,30.09098]
[1778951883864,38.19,78176.78,0.0,0.59788,0.00013,30.08874]
[1778951884871,38.18,78181.82,0.0,0.59854,0.00013,30.07795]
[1778951885877,38.19,78186.97,0.0,0.59921,0.00013,30.06691]
[1778951891435,38.19,78188.36,0.0,0.59938,0.00013,30.06403]
[1778951896954,38.19,78187.97,0.0,0.59933,0.00013,30.06495]
[1778951901989,38.19,78187.05,0.0,0.59921,0.00013,30.06699]
[1778951907024,38.19,78190.83,0.0,0.5997,0.00013,30.05882]
[1778951912059,38.19,78189.53,0.0,0.59954,0.00013,30.05859]
[1778951919108,38.19,78188.63,0.0,0.59942,0.00013,30.06052]
[1778951924143,38.19,78188.2,0.0,0.59936,0.00013,30.06145]
[1778951929178,38.19,78188.76,0.0,0.59944,0.00013,30.06023]
[1778951934213,38.19,78191.04,0.0,0.59973,0.00013,30.05528]
[1778951939249,38.19,78190.42,0.0,0.59965,0.00013,30.05662]
[1778951944288,38.19,78189.48,0.0,0.59953,0.00013,30.05866]
[1778951950325,38.19,78189.81,0.0,0.59957,0.00013,30.05795]
[1778951958383,38.19,78189.5,0.0,0.59953,0.00013,30.05864]
[1778951964426,38.19,78191.34,0.0,0.59977,0.00013,30.05467]
[1778951969461,38.19,78185.16,0.0,0.59897,0.00013,30.06805]
[1778951974496,38.19,78185.54,0.0,0.59902,0.00013,30.06418]
[1778951979531,38.19,78184.43,0.0,0.59888,0.00013,30.06656]
[1778951980980,38.19,78184.1,0.0,0.59884,0.00013,30.06727]
[1778951981009,38.19,78184.1,0.0,0.59884,0.00013,30.06727]
[1778951981544,38.19,78184.16,0.0,0.59885,0.00013,30.06714]
[1778951986580,38.19,78185.5,0.0,0.59902,0.00013,30.06423]
[1778951991130,38.19,78185.86,0.0,0.59907,0.00013,30.06345]
[1778951991178,38.19,78185.86,0.0,0.59907,0.00013,30.06345]
[1778951991615,38.19,78188.34,0.0,0.59939,0.00013,30.05809]
[1778951996502,38.19,78192.12,0.0,0.59988,0.00013,30.0499]
[1778951996574,38.19,78192.12,0.0,0.59988,0.00013,30.0499]
[1778951996650,38.19,78195.98,0.0,0.60038,0.00013,30.04147]
[1778951997026,38.19,78195.98,0.0,0.60038,0.00013,30.04147]
[1778951997151,38.19,78195.98,0.0,0.60038,0.00013,30.04147]
[1778951997663,38.19,78202.17,0.0,0.60119,0.00013,30.02787]
[1778951998700,38.19,78212.63,0.0,0.60255,0.00013,30.0046]
[1778951999679,38.19,78223.56,0.0,0.60396,0.00013,29.97992]
[1778952000466,38.19,78223.56,0.0,0.60396,0.00013,29.97992]
[1778952000688,38.19,78228.09,0.0,0.60455,0.00013,29.9696]
[1778952002697,38.19,78236.13,0.0,0.6056,0.00013,29.95093]
[1778952009747,38.18,78232.51,0.0,0.60516,0.00013,29.95872]
[1778952014780,38.17,78233.1,0.0,0.60525,0.00013,29.95698]
[1778952019817,38.16,78233.94,0.0,0.60538,0.00013,29.95467]
[1778952024850,38.16,78232.97,0.0,0.60527,0.00013,29.95661]
[1778952027872,38.15,78227.64,0.0,0.60458,0.00013,29.96878]
[1778952034920,38.15,78225.83,0.0,0.60437,0.00013,29.96967]
[1778952039956,38.14,78224.69,0.0,0.60423,0.00013,29.97207]
[1778952046000,38.14,78225.06,0.0,0.60429,0.00013,29.97099]
[1778952047270,38.14,78225.64,0.0,0.60436,0.00013,29.96963]
[1778952047279,38.14,78223.79,0.0,0.60412,0.00013,29.97386]
[1778952053047,38.13,78222.66,0.0,0.60399,0.00013,29.97623]
[1778952053473,38.13,78222.66,0.0,0.60399,0.00013,29.97623]
[1778952054055,38.13,78221.99,0.0,0.6039,0.00013,29.97772]
[1778952058083,38.13,78215.19,0.0,0.60302,0.00013,29.99313]
[1778952062650,38.13,78205.41,0.0,0.60175,0.00013,30.01505]
[1778952068656,38.13,78207.77,0.0,0.60206,0.00013,30.00969]
[1778952068757,38.13,78208.07,0.0,0.6021,0.00013,30.009]
[1778952073691,38.13,78208.85,0.0,0.6022,0.00013,30.00719]
[1778952073732,38.13,78208.85,0.0,0.6022,0.00013,30.00718]
[1778952074720,38.13,78208.85,0.0,0.6022,0.00013,30.00718]
[1778952074743,38.13,78208.7,0.0,0.60219,0.00013,30.0075]
[1778952082791,38.13,78209.81,0.0,0.60234,0.00013,30.00489]
[1778952088295,38.12,78209.88,0.0,0.60235,0.00013,30.00467]
[1778952093090,38.12,78210.44,0.0,0.60243,0.00013,30.00033]
[1778952093329,38.12,78210.45,0.0,0.60243,0.00013,30.00029]
[1778952098364,38.12,78210.79,0.0,0.60248,0.00013,29.99948]
[1778952100332,38.12,78210.8,0.0,0.60248,0.00013,29.99945]
[1778952108330,38.12,78210.33,0.0,0.60242,0.00013,30.00046]
[1778952108410,38.12,78210.33,0.0,0.60242,0.00013,30.00046]
[1778952108539,38.12,78211.11,0.0,0.60253,0.00013,29.99866]
[1778952123071,38.12,78212.82,0.0,0.60276,0.00013,29.9947]
[1778952124998,38.12,78212.82,0.0,0.60276,0.00013,29.9947]
[1778952129565,38.12,78219.18,0.0,0.60358,0.00013,29.98029]
[1778952129666,38.12,78220.33,0.0,0.60373,0.00013,29.97768]
[1778952133612,38.12,78225.27,0.0,0.60437,0.00013,29.96641]
[1778952141765,38.12,78226.22,0.0,0.6045,0.00013,29.96425]
[1778952141866,38.12,78226.87,0.0,0.60458,0.00013,29.96279]
[1778952147880,38.12,78226.87,0.0,0.60458,0.00013,29.96279]
[1778952147967,38.12,78229.59,0.0,0.60493,0.00013,29.95656]
[1778952148830,38.12,78229.59,0.0,0.60493,0.00013,29.95656]
[1778952148883,38.12,78230.01,0.0,0.60499,0.00013,29.9556]
[1778952150860,38.12,78230.01,0.0,0.60499,0.00013,29.9556]
[1778952150948,38.12,78230.01,0.0,0.60498,0.00013,29.95561]
[1778952156774,38.12,78230.6,0.0,0.60507,0.00013,29.9512]
[1778952161809,38.12,78231.64,0.0,0.6052,0.00013,29.94881]
[1778952166843,38.12,78233.18,0.0,0.6054,0.00013,29.94526]
[1778952171879,38.12,78233.43,0.0,0.60543,0.00013,29.9447]
[1778952176914,38.12,78233.12,0.0,0.60539,0.00013,29.94543]
[1778952181949,38.12,78232.46,0.0,0.60531,0.00013,29.94696]
[1778952186985,38.12,78233.54,0.0,0.60545,0.00013,29.94446]
[1778952189640,38.12,78233.54,0.0,0.60545,0.00013,29.94446]
[1778952189969,38.12,78233.54,0.0,0.60545,0.00013,29.94446]
[1778952190034,38.12,78238.36,0.0,0.60608,0.00013,29.93313]
[1778952191485,38.12,78238.36,0.0,0.60608,0.00013,29.93309]
[1778952192021,38.12,78243.12,0.0,0.6067,0.00013,29.92188]
[1778952194710,38.11,78242.58,0.0,0.60664,0.00013,29.92304]
[1778952195042,38.11,78242.33,0.0,0.60661,0.00013,29.92357]
[1778952196171,38.11,78242.33,0.0,0.60661,0.00013,29.92357]
[1778952197058,38.11,78242.52,0.0,0.60664,0.00013,29.92302]
[1778952197640,38.11,78242.52,0.0,0.60664,0.00013,29.92302]
[1778952198063,38.11,78246.8,0.0,0.60719,0.00013,29.91287]
[1778952200078,38.11,78234.37,0.0,0.60559,0.00013,29.94188]
[1778952201627,38.11,78234.34,0.0,0.60559,0.00013,29.94191]
[1778952202090,38.11,78235.85,0.0,0.60578,0.00013,29.93835]
[1778952205690,38.1,78236.32,0.0,0.60585,0.00013,29.93716]
[1778952205698,38.1,78235.7,0.0,0.60577,0.00013,29.93855]
[1778952211154,38.1,78232.66,0.0,0.6054,0.00013,29.94226]
[1778952217196,38.09,78229.34,0.0,0.60498,0.00013,29.94965]
[1778952218068,38.09,78229.34,0.0,0.60498,0.00013,29.94965]
[1778952218159,38.09,78228.44,0.0,0.60487,0.00013,29.95168]
[1778952223778,38.08,78224.99,0.0,0.60443,0.00013,29.95938]
[1778952229115,38.08,78224.24,0.0,0.60434,0.00013,29.96091]
[1778952229124,38.08,78224.36,0.0,0.60436,0.00013,29.96054]
[1778952234168,38.08,78223.29,0.0,0.60423,0.00013,29.96284]
[1778952235203,38.07,78222.35,0.0,0.60411,0.00013,29.96494]
[1778952234315,38.07,78222.35,0.0,0.60411,0.00013,29.9649]
[1778952235322,38.07,78223.42,0.0,0.60425,0.00013,29.9624]
[1778952241363,38.07,78223.47,0.0,0.60428,0.00013,29.96198]
[1778952246399,38.06,78222.59,0.0,0.60417,0.00013,29.96374]
[1778952249401,38.06,78222.41,0.0,0.60415,0.00013,29.96406]
[1778952249487,38.06,78221.72,0.0,0.60407,0.00013,29.96559]
[1778952255464,38.05,78218.79,0.0,0.6037,0.00013,29.972]
[1778952260498,38.05,78218.67,0.0,0.60369,0.00013,29.97207]
[1778952264645,38.04,78217.36,0.0,0.60353,0.00013,29.97489]
[1778952264669,38.04,78218.26,0.0,0.60365,0.00013,29.97284]
[1778952270569,38.04,78220.27,0.0,0.60392,0.00013,29.96803]
[1778952276611,38.03,78219.6,0.0,0.60385,0.00013,29.96629]
[1778952284198,38.03,78217.3,0.0,0.60357,0.00013,29.97125]
[1778952289702,38.02,78217.58,0.0,0.60361,0.00013,29.97043]
[1778952293045,38.02,78220.65,0.0,0.60402,0.00013,29.96334]
[1778952293143,38.02,78231.81,0.0,0.60547,0.00013,29.93749]
[1778952296269,38.02,78235.15,0.0,0.60591,0.00013,29.92965]
[1778952296754,38.02,78240.9,0.0,0.60666,0.00013,29.91605]
[1778952299777,38.01,78246.4,0.0,0.60739,0.00013,29.90292]
[1778952304807,38.01,78250.54,0.0,0.60793,0.00013,29.89287]
[1778952311858,38.01,78251.22,0.0,0.60803,0.00013,29.89106]
[1778952316891,38.0,78253.05,0.0,0.60828,0.00013,29.88649]
[1778952322934,38.0,78253.07,0.0,0.60829,0.00013,29.88622]
[1778952327740,38.0,78253.11,0.0,0.6083,0.00013,29.88597]
[1778952327841,37.99,78252.98,0.0,0.60829,0.00013,29.88625]
[1778952334553,37.99,78253.09,0.0,0.60832,0.00013,29.88265]
[1778952342066,37.98,78252.88,0.0,0.60831,0.00013,29.88287]
[1778952347100,37.98,78253.99,0.0,0.60846,0.00013,29.88007]
[1778952351330,37.98,78253.96,0.0,0.60846,0.00013,29.88009]
[1778952351388,37.98,78253.93,0.0,0.60846,0.00013,29.88011]
[1778952354355,37.98,78253.93,0.0,0.60846,0.00013,29.88006]
[1778952354456,37.98,78260.21,0.0,0.60928,0.00013,29.86489]
[1778952358455,37.98,78261.09,0.0,0.60939,0.00013,29.86271]
[1778952359185,37.98,78261.56,0.0,0.60945,0.00013,29.86154]
[1778952364220,37.98,78265.37,0.0,0.60995,0.00013,29.85226]
[1778952364548,37.98,78265.37,0.0,0.60995,0.00013,29.85226]
[1778952365226,37.98,78265.72,0.0,0.61,0.00013,29.85141]
[1778952366595,37.98,78266.03,0.0,0.61004,0.00013,29.85066]
[1778952367240,37.98,78266.13,0.0,0.61005,0.00013,29.85042]
[1778952369662,37.98,78266.35,0.0,0.61008,0.00013,29.84989]
[1778952370265,37.98,78268.0,0.0,0.61029,0.00013,29.84585]
[1778952375297,37.98,78266.46,0.0,0.61009,0.00013,29.84959]
[1778952377782,37.98,78266.75,0.0,0.61013,0.00013,29.84886]
[1778952378319,37.98,78266.65,0.0,0.61012,0.00013,29.84909]
[1778952381855,37.98,78266.69,0.0,0.61012,0.00013,29.84898]
[1778952382347,37.98,78266.94,0.0,0.61016,0.00013,29.84835]
[1778952385922,37.97,78266.36,0.0,0.61008,0.00013,29.84973]
[1778952386374,37.97,78266.72,0.0,0.61013,0.00013,29.84886]
[1778952391409,37.98,78266.57,0.0,0.61012,0.00013,29.8462]
[1778952396445,37.98,78266.53,0.0,0.61011,0.00013,29.84633]
[1778952401480,37.98,78262.99,0.0,0.60965,0.00013,29.85498]
[1778952406514,37.98,78261.73,0.0,0.60949,0.00013,29.85798]
[1778952411549,37.97,78260.39,0.0,0.60932,0.00013,29.86113]
[1778952417592,37.97,78259.49,0.0,0.60921,0.00013,29.86317]
[1778952422627,37.97,78255.32,0.0,0.60867,0.00013,29.87308]
[1778952428669,37.96,78254.63,0.0,0.60859,0.00013,29.87455]
[1778952431690,37.96,78249.71,0.0,0.60796,0.00013,29.88625]
[1778952437732,37.96,78246.75,0.0,0.60759,0.00013,29.89306]
[1778952440910,37.96,78246.75,0.0,0.60759,0.00013,29.89306]
[1778952440958,37.95,78247.25,0.0,0.60766,0.00013,29.89174]
[1778952441998,37.95,78247.25,0.0,0.60766,0.00013,29.89174]
[1778952442029,37.95,78244.87,0.0,0.60735,0.00013,29.89736]
[1778952447804,37.95,78245.34,0.0,0.60742,0.00013,29.89597]
[1778952453845,37.94,78246.29,0.0,0.60757,0.00013,29.89037]
[1778952458881,37.94,78244.7,0.0,0.60737,0.00013,29.89391]
[1778952463916,37.93,78244.74,0.0,0.60739,0.00013,29.89357]
[1778952468951,37.93,78244.42,0.0,0.60736,0.00013,29.89407]
[1778952472794,37.92,78244.75,0.0,0.60741,0.00013,29.89313]
[1778952472839,37.92,78244.75,0.0,0.60741,0.00013,29.89313]
[1778952473198,37.92,78244.75,0.0,0.60741,0.00013,29.89313]
[1778952473299,37.92,78241.42,0.0,0.60698,0.00013,29.90099]
[1778952479025,37.92,78238.65,0.0,0.60663,0.00013,29.90729]
[1778952483825,37.92,78238.94,0.0,0.60668,0.00013,29.90644]
[1778952483926,37.91,78239.35,0.0,0.60673,0.00013,29.90543]
[1778952489098,37.91,78239.35,0.0,0.60674,0.00013,29.90522]
[1778952494447,37.91,78240.74,0.0,0.60693,0.00013,29.90176]
[1778952495138,37.9,78238.81,0.0,0.60668,0.00013,29.90624]
[1778952496145,37.91,78233.13,0.0,0.60594,0.00013,29.91963]
[1778952497152,37.9,78225.67,0.0,0.60497,0.00013,29.93698]
[1778952499166,37.9,78221.8,0.0,0.60446,0.00013,29.94593]
[1778952503810,37.9,78219.6,0.0,0.60418,0.00013,29.95099]
[1778952504360,37.9,78219.6,0.0,0.60418,0.00013,29.95099]
[1778952504870,37.9,78217.32,0.0,0.60388,0.00013,29.95626]
[1778952505208,37.9,78217.12,0.0,0.60385,0.00013,29.95672]
[1778952506214,37.9,78209.73,0.0,0.60288,0.00013,29.97361]
[1778952507221,37.9,78204.34,0.0,0.60218,0.00013,29.98581]
[1778952512258,37.91,78208.67,0.0,0.60275,0.00013,29.97301]
[1778952515855,37.91,78207.46,0.0,0.60259,0.00013,29.97579]
[1778952516288,37.91,78207.29,0.0,0.60257,0.00013,29.97617]
[1778952517590,37.91,78209.47,0.0,0.60285,0.00013,29.97125]
[1778952517671,37.91,78209.47,0.0,0.60285,0.00013,29.97125]
[1778952524344,37.91,78216.78,0.0,0.60381,0.00013,29.95464]
[1778952529387,37.91,78217.57,0.0,0.60391,0.00013,29.95286]
[1778952531300,37.91,78216.63,0.0,0.60378,0.00013,29.95503]
[1778952531402,37.91,78216.09,0.0,0.60371,0.00013,29.95627]
[1778952531770,37.91,78216.09,0.0,0.60371,0.00013,29.95627]
[1778952532407,37.91,78216.15,0.0,0.60372,0.00013,29.95614]
[1778952537443,37.91,78215.75,0.0,0.60367,0.00013,29.95709]
[1778952541470,37.91,78220.91,0.0,0.60434,0.00013,29.94527]
[1778952541925,37.91,78220.91,0.0,0.60434,0.00013,29.94527]
[1778952542478,37.91,78222.47,0.0,0.60454,0.00013,29.94167]
[1778952547516,37.91,78224.64,0.0,0.60483,0.00013,29.93665]
[1778952552551,37.91,78224.18,0.0,0.60477,0.00013,29.9377]
[1778952558592,37.91,78224.67,0.0,0.60483,0.00013,29.93653]
[1778952563631,37.91,78225.9,0.0,0.60499,0.00013,29.93366]
[1778952568664,37.91,78228.88,0.0,0.60539,0.00013,29.92662]
[1778952573699,37.9,78232.25,0.0,0.60585,0.00013,29.91541]
[1778952578733,37.9,78233.28,0.0,0.60599,0.00013,29.91279]
[1778952582707,37.9,78233.68,0.0,0.60605,0.00013,29.9118]
[1778952582765,37.9,78233.93,0.0,0.60608,0.00013,29.9112]
[1778952584774,37.9,78239.74,0.0,0.60684,0.00013,29.89744]
[1778952590360,37.89,78242.61,0.0,0.60723,0.00013,29.89031]
[1778952595852,37.89,78247.22,0.0,0.60784,0.00013,29.87913]
[1778952600888,37.88,78247.19,0.0,0.60785,0.00013,29.87898]
[1778952605935,37.88,78246.72,0.0,0.6078,0.00013,29.87989]
[1778952610957,37.87,78246.61,0.0,0.60779,0.00013,29.87994]
[1778952615991,37.87,78246.6,0.0,0.6078,0.00013,29.87975]
[1778952619390,37.87,78246.6,0.0,0.6078,0.00013,29.87975]
[1778952619425,37.87,78246.74,0.0,0.60783,0.00013,29.87925]
[1778952625054,37.86,78246.69,0.0,0.60783,0.00013,29.87916]
[1778952630641,37.86,78246.48,0.0,0.60782,0.00013,29.8794]
[1778952636134,37.85,78246.08,0.0,0.60778,0.00013,29.87709]
[1778952645197,37.84,78245.53,0.0,0.60773,0.00013,29.87804]
[1778952650232,37.84,78244.86,0.0,0.60765,0.00013,29.87945]
[1778952656275,37.84,78244.38,0.0,0.6076,0.00013,29.88037]
[1778952660305,37.83,78239.23,0.0,0.60693,0.00013,29.89252]
[1778952661312,37.83,78233.37,0.0,0.60617,0.00013,29.90637]
[1778952670195,37.83,78233.48,0.0,0.60618,0.00013,29.90606]
[1778952670261,37.83,78232.59,0.0,0.60607,0.00013,29.90811]
[1778952675407,37.83,78232.59,0.0,0.60607,0.00013,29.90806]
[1778952680450,37.83,78229.5,0.0,0.60567,0.00013,29.91528]
[1778952685482,37.83,78229.17,0.0,0.60563,0.00013,29.91604]
[1778952693076,37.83,78230.78,0.0,0.60585,0.00013,29.90917]
[1778952695612,37.83,78230.78,0.0,0.60585,0.00013,29.90917]
[1778952695655,37.83,78231.06,0.0,0.60588,0.00013,29.9085]
[1778952700353,37.83,78231.22,0.0,0.60591,0.00013,29.9081]
[1778952700587,37.83,78230.81,0.0,0.60585,0.00013,29.90906]
[1778952702655,37.83,78229.98,0.0,0.60574,0.00013,29.91101]
[1778952702704,37.83,78227.28,0.0,0.60539,0.00013,29.91733]
[1778952709650,37.83,78226.7,0.0,0.60531,0.00013,29.91869]
[1778952714685,37.83,78225.92,0.0,0.60521,0.00013,29.92052]
[1778952719720,37.83,78227.23,0.0,0.60538,0.00013,29.91746]
[1778952724755,37.83,78226.1,0.0,0.60524,0.00013,29.92009]
[1778952730797,37.83,78224.73,0.0,0.60506,0.00013,29.92328]
[1778952735832,37.83,78222.32,0.0,0.60474,0.00013,29.92888]
[1778952737117,37.83,78222.32,0.0,0.60474,0.00013,29.92888]
[1778952737218,37.83,78219.92,0.0,0.60443,0.00013,29.93445]
[1778952740150,37.83,78220.32,0.0,0.60448,0.00013,29.93353]
[1778952740251,37.83,78220.28,0.0,0.60447,0.00013,29.93363]
[1778952746933,37.83,78219.54,0.0,0.60437,0.00013,29.93535]
[1778952752490,37.83,78220.21,0.0,0.60447,0.00013,29.93075]
[1778952758011,37.83,78219.77,0.0,0.60441,0.00013,29.93176]
[1778952763046,37.83,78219.21,0.0,0.60434,0.00013,29.93308]
[1778952768081,37.83,78218.26,0.0,0.60421,0.00013,29.93527]
[1778952773122,37.83,78218.14,0.0,0.6042,0.00013,29.93554]
[1778952778159,37.83,78218.11,0.0,0.6042,0.00013,29.9356]
[1778952783194,37.83,78216.05,0.0,0.60393,0.00013,29.94034]
[1778952785890,37.83,78216.14,0.0,0.60394,0.00013,29.94014]
[1778952785992,37.83,78216.03,0.0,0.60392,0.00013,29.94039]
[1778952787895,37.83,78216.03,0.0,0.60392,0.00013,29.94039]
[1778952788227,37.83,78215.9,0.0,0.60391,0.00013,29.94069]
[1778952793263,37.83,78216.34,0.0,0.60396,0.00013,29.93968]
[1778952798299,37.83,78216.56,0.0,0.60399,0.00013,29.93917]
[1778952803339,37.83,78216.87,0.0,0.60403,0.00013,29.93845]
[1778952808374,37.83,78216.36,0.0,0.60397,0.00013,29.93962]
[1778952809180,37.83,78216.36,0.0,0.60397,0.00013,29.93962]
[1778952809381,37.83,78216.32,0.0,0.60396,0.00013,29.93971]
[1778952816430,37.83,78216.28,0.0,0.60397,0.00013,29.93672]
[1778952822472,37.83,78216.43,0.0,0.60399,0.00013,29.93629]
[1778952827510,37.83,78216.05,0.0,0.60394,0.00013,29.93712]
[1778952831653,37.83,78216.02,0.0,0.60394,0.00013,29.93719]
[1778952831687,37.82,78221.59,0.0,0.60467,0.00013,29.92431]
[1778952832900,37.82,78221.59,0.0,0.60467,0.00013,29.92431]
[1778952833631,37.82,78221.59,0.0,0.60467,0.00013,29.92431]
[1778952833718,37.82,78210.46,0.0,0.60321,0.00013,29.94992]
[1778952836715,37.83,78210.85,0.0,0.60326,0.00013,29.94905]
[1778952836769,37.83,78211.1,0.0,0.60329,0.00013,29.94851]
[1778952842616,37.83,78215.85,0.0,0.60391,0.00013,29.93776]
[1778952842905,37.83,78215.85,0.0,0.60391,0.00013,29.93776]
[1778952843619,37.83,78218.26,0.0,0.60422,0.00013,29.9322]
[1778952848654,37.83,78221.28,0.0,0.60462,0.00013,29.92519]
[1778952851982,37.83,78225.77,0.0,0.60521,0.00013,29.91472]
[1778952852681,37.83,78226.8,0.0,0.60535,0.00013,29.9123]
[1778952857717,37.83,78227.9,0.0,0.60549,0.00013,29.90965]
[1778952862753,37.82,78227.57,0.0,0.60545,0.00013,29.91034]
[1778952867788,37.82,78226.17,0.0,0.60527,0.00013,29.91354]
[1778952872822,37.82,78227.81,0.0,0.6055,0.00013,29.90659]
[1778952877856,37.82,78229.01,0.0,0.60566,0.00013,29.90371]
[1778952882893,37.82,78229.53,0.0,0.60573,0.00013,29.90238]
[1778952887926,37.81,78229.83,0.0,0.60579,0.00013,29.90143]
[1778952892963,37.81,78232.19,0.0,0.60611,0.00013,29.89563]
[1778952896266,37.81,78232.29,0.0,0.60612,0.00013,29.8953]
[1778952896303,37.81,78235.08,0.0,0.60649,0.00013,29.88867]
[1778952897998,37.8,78241.71,0.0,0.60736,0.00013,29.87282]
[1778952899005,37.8,78247.02,0.0,0.60806,0.00013,29.86006]
[1778952901539,37.8,78253.53,0.0,0.60891,0.00013,29.84429]
[1778952904625,37.8,78254.65,0.0,0.60906,0.00013,29.84153]
[1778952904726,37.8,78256.27,0.0,0.60927,0.00013,29.83756]
[1778952906658,37.8,78256.27,0.0,0.60927,0.00013,29.83756]
[1778952906759,37.8,78256.78,0.0,0.60934,0.00013,29.83628]
[1778952912099,37.8,78256.24,0.0,0.60927,0.00013,29.83751]
[1778952917134,37.8,78257.19,0.0,0.6094,0.00013,29.83511]
[1778952927201,37.79,78256.4,0.0,0.60931,0.00013,29.83686]
[1778952932239,37.79,78258.19,0.0,0.60956,0.00013,29.82932]
[1778952937273,37.79,78258.7,0.0,0.60963,0.00013,29.82797]
[1778952942309,37.79,78259.27,0.0,0.60971,0.00013,29.82647]
[1778952947344,37.79,78259.09,0.0,0.60969,0.00013,29.8268]
[1778952949361,37.78,78250.27,0.0,0.60854,0.00013,29.84821]
[1778952954398,37.78,78247.2,0.0,0.60814,0.00013,29.85546]
[1778952959433,37.78,78255.06,0.0,0.60918,0.00013,29.83626]
[1778952964468,37.78,78255.38,0.0,0.60922,0.00013,29.83538]
[1778952970510,37.77,78253.89,0.0,0.60904,0.00013,29.8389]
[1778952980580,37.77,78252.34,0.0,0.60884,0.00013,29.84248]
[1778952985615,37.77,78253.49,0.0,0.609,0.00013,29.83959]
[1778952990650,37.77,78257.59,0.0,0.60953,0.00013,29.82954]
[1778952997699,37.78,78259.4,0.0,0.60976,0.00013,29.82248]
[1778953003740,37.78,78259.24,0.0,0.60972,0.00013,29.82323]
[1778953012804,37.79,78259.58,0.0,0.60974,0.00013,29.82297]
[1778953017839,37.79,78259.92,0.0,0.60979,0.00013,29.82212]
[1778953022874,37.79,78255.7,0.0,0.60923,0.00013,29.83241]
[1778953027910,37.79,78255.53,0.0,0.60921,0.00013,29.83278]
[1778953032944,37.79,78258.07,0.0,0.60955,0.00013,29.82655]
[1778953037979,37.79,78257.32,0.0,0.60945,0.00013,29.82836]
[1778953043014,37.79,78258.37,0.0,0.60959,0.00013,29.82577]
[1778953048051,37.79,78258.13,0.0,0.60956,0.00013,29.82633]
[1778953054093,37.79,78258.18,0.0,0.60958,0.00013,29.82311]
[1778953059127,37.79,78258.71,0.0,0.60965,0.00013,29.82179]
[1778953064163,37.79,78259.47,0.0,0.60975,0.00013,29.81991]
[1778953071211,37.79,78259.51,0.0,0.60975,0.00013,29.81978]
[1778953076761,37.79,78259.64,0.0,0.60977,0.00013,29.81945]
[1778953082291,37.79,78259.31,0.0,0.60973,0.00013,29.82023]
[1778953088333,37.79,78260.29,0.0,0.60986,0.00013,29.8178]
[1778953090347,37.79,78254.81,0.0,0.60914,0.00013,29.83117]
[1778953095382,37.79,78254.63,0.0,0.60912,0.00013,29.83154]
[1778953100417,37.78,78253.55,0.0,0.60898,0.00013,29.8341]
[1778953105452,37.78,78249.01,0.0,0.60839,0.00013,29.84502]
[1778953111495,37.78,78248.56,0.0,0.60835,0.00013,29.84294]
[1778953117046,37.78,78247.32,0.0,0.60819,0.00013,29.84584]
[1778953121568,37.78,78238.11,0.0,0.60699,0.00013,29.86785]
[1778953123582,37.78,78234.86,0.0,0.60656,0.00013,29.87553]
[1778953125105,37.78,78234.86,0.0,0.60656,0.00013,29.87553]
[1778953125113,37.78,78234.78,0.0,0.60656,0.00013,29.87566]
[1778953130631,37.77,78230.87,0.0,0.60605,0.00013,29.88476]
[1778953134732,37.77,78230.55,0.0,0.60601,0.00013,29.88546]
[1778953134762,37.77,78229.04,0.0,0.60582,0.00013,29.88896]
[1778953135772,37.77,78229.04,0.0,0.60582,0.00013,29.88896]
[1778953135834,37.77,78228.65,0.0,0.60577,0.00013,29.88984]
[1778953136701,37.77,78228.65,0.0,0.60577,0.00013,29.88984]
[1778953136776,37.77,78227.72,0.0,0.60565,0.00013,29.892]
[1778953137791,37.77,78227.72,0.0,0.60565,0.00013,29.892]
[1778953137806,37.77,78227.31,0.0,0.60559,0.00013,29.89293]
[1778953138346,37.77,78227.31,0.0,0.60559,0.00013,29.89293]
[1778953138687,37.77,78227.31,0.0,0.60559,0.00013,29.8929]
[1778953143724,37.77,78225.86,0.0,0.60541,0.00013,29.89617]
[1778953148759,37.76,78224.36,0.0,0.60522,0.00013,29.8996]
[1778953153794,37.76,78226.08,0.0,0.60545,0.00013,29.89553]
[1778953158829,37.76,78227.86,0.0,0.60568,0.00013,29.89134]
[1778953163864,37.76,78223.3,0.0,0.60508,0.00013,29.90203]
[1778953168899,37.76,78222.09,0.0,0.60492,0.00013,29.90492]
[1778953175453,37.77,78220.18,0.0,0.60467,0.00013,29.90642]
[1778953178970,37.77,78231.93,0.0,0.60621,0.00013,29.87893]
[1778953184006,37.77,78233.12,0.0,0.60637,0.00013,29.87609]
[1778953190048,37.77,78232.06,0.0,0.60623,0.00013,29.87858]
[1778953194074,37.77,78226.94,0.0,0.60556,0.00013,29.89064]
[1778953199109,37.77,78226.75,0.0,0.60553,0.00013,29.89107]
[1778953206158,37.77,78225.23,0.0,0.60534,0.00013,29.89458]
[1778953211193,37.76,78228.0,0.0,0.6057,0.00013,29.88801]
[1778953218242,37.76,78229.09,0.0,0.60585,0.00013,29.88533]
[1778953223277,37.76,78231.06,0.0,0.60612,0.00013,29.88058]
[1778953228317,37.76,78232.01,0.0,0.60625,0.00013,29.87821]
[1778953233348,37.75,78232.87,0.0,0.60637,0.00013,29.87297]
[1778953239390,37.75,78233.34,0.0,0.60644,0.00013,29.8717]
[1778953244424,37.75,78234.15,0.0,0.60656,0.00013,29.86965]
[1778953249460,37.75,78234.67,0.0,0.60663,0.00013,29.8683]
[1778953256508,37.74,78233.64,0.0,0.6065,0.00013,29.87059]
[1778953263069,37.74,78234.84,0.0,0.60667,0.00013,29.86756]
[1778953267690,37.74,78235.09,0.0,0.6067,0.00013,29.86689]
[1778953267791,37.74,78236.71,0.0,0.60692,0.00013,29.86301]
[1778953273139,37.73,78240.71,0.0,0.60745,0.00013,29.85332]
[1778953278663,37.73,78240.06,0.0,0.60737,0.00013,29.85478]
[1778953284216,37.73,78239.92,0.0,0.60736,0.00013,29.85499]
[1778953289740,37.73,78240.1,0.0,0.60738,0.00013,29.85447]
[1778953295294,37.73,78239.33,0.0,0.6073,0.00013,29.85314]
[1778953300845,37.72,78238.79,0.0,0.60723,0.00013,29.85436]
[1778953305881,37.72,78238.69,0.0,0.60722,0.00013,29.85452]
[1778953310918,37.72,78238.39,0.0,0.60718,0.00013,29.85516]
[1778953313656,37.72,78238.5,0.0,0.6072,0.00013,29.85488]
[1778953313936,37.72,78238.13,0.0,0.60715,0.00013,29.85572]
[1778953318971,37.72,78238.26,0.0,0.60717,0.00013,29.85533]
[1778953324007,37.72,78237.92,0.0,0.60713,0.00013,29.85603]
[1778953329042,37.71,78238.17,0.0,0.60717,0.00013,29.85533]
[1778953334077,37.71,78239.45,0.0,0.60735,0.00013,29.85215]
[1778953339165,37.71,78238.84,0.0,0.60727,0.00013,29.85346]
[1778953339217,37.71,78238.78,0.0,0.60727,0.00013,29.85358]
[1778953341192,37.71,78238.78,0.0,0.60727,0.00013,29.85358]
[1778953341206,37.71,78238.78,0.0,0.60727,0.00013,29.85353]
[1778953343215,37.71,78238.78,0.0,0.60727,0.00013,29.85353]
[1778953343243,37.71,78238.78,0.0,0.60727,0.00013,29.8535]
[1778953348665,37.71,78238.45,0.0,0.60723,0.00013,29.85423]
[1778953351385,37.71,78238.45,0.0,0.60723,0.00013,29.8542]
[1778953352203,37.7,78238.22,0.0,0.60721,0.00013,29.85165]
[1778953360258,37.7,78237.97,0.0,0.60718,0.00013,29.85212]
[1778953365294,37.7,78237.92,0.0,0.60718,0.00013,29.85213]
[1778953370330,37.7,78237.63,0.0,0.60715,0.00013,29.85273]
[1778953376371,37.7,78238.25,0.0,0.60724,0.00013,29.85114]
[1778953381898,37.69,78237.99,0.0,0.6072,0.00013,29.85169]
[1778953390468,37.69,78237.26,0.0,0.60712,0.00013,29.8533]
[1778953395504,37.69,78237.94,0.0,0.60721,0.00013,29.85158]
[1778953402041,37.69,78237.81,0.0,0.6072,0.00013,29.85179]
[1778953408595,37.69,78237.08,0.0,0.60711,0.00013,29.85343]
[1778953413629,37.68,78237.45,0.0,0.60717,0.00013,29.8494]
[1778953416565,37.68,78237.36,0.0,0.60716,0.00013,29.84959]
[1778953416666,37.68,78237.35,0.0,0.60716,0.00013,29.8496]
[1778953417615,37.68,78237.35,0.0,0.60716,0.00013,29.8496]
[1778953417716,37.68,78237.34,0.0,0.60715,0.00013,29.84961]
[1778953422730,37.68,78237.3,0.0,0.60715,0.00013,29.84964]
[1778953422795,37.68,78236.82,0.0,0.60709,0.00013,29.85077]
[1778953425905,37.68,78236.8,0.0,0.60709,0.00013,29.85079]
[1778953425925,37.68,78236.45,0.0,0.60704,0.00013,29.8516]
[1778953427730,37.68,78245.3,0.0,0.60821,0.00013,29.8303]
[1778953431405,37.68,78244.63,0.0,0.60812,0.00013,29.83191]
[1778953432251,37.68,78240.94,0.0,0.60764,0.00013,29.84078]
[1778953433770,37.68,78233.8,0.0,0.6067,0.00013,29.85785]
[1778953439041,37.68,78236.4,0.0,0.60704,0.00013,29.85157]
[1778953439093,37.68,78236.22,0.0,0.60702,0.00013,29.85199]
[1778953444847,37.68,78236.22,0.0,0.60703,0.00013,29.8519]
[1778953449211,37.68,78235.93,0.0,0.60699,0.00013,29.85257]
[1778953449311,37.67,78235.84,0.0,0.60698,0.00013,29.85275]
[1778953454917,37.67,78235.74,0.0,0.60697,0.00013,29.85293]
[1778953460960,37.67,78235.72,0.0,0.60697,0.00013,29.85292]
[1778953465994,37.67,78235.9,0.0,0.60699,0.00013,29.85244]
[1778953471031,37.67,78236.14,0.0,0.60704,0.00013,29.84875]
[1778953477074,37.67,78233.16,0.0,0.60665,0.00013,29.8558]
[1778953482107,37.67,78232.95,0.0,0.60662,0.00013,29.85623]
[1778953483870,37.67,78232.8,0.0,0.6066,0.00013,29.85657]
[1778953484122,37.67,78231.87,0.0,0.60648,0.00013,29.85877]
[1778953489157,37.67,78232.48,0.0,0.60657,0.00013,29.85725]
[1778953494192,37.66,78231.53,0.0,0.60645,0.00013,29.85944]
[1778953499226,37.66,78225.45,0.0,0.60565,0.00013,29.87374]
[1778953502248,37.66,78220.94,0.0,0.60506,0.00013,29.88433]
[1778953507285,37.66,78220.69,0.0,0.60502,0.00013,29.88495]
[1778953512318,37.66,78217.9,0.0,0.60465,0.00013,29.89154]
[1778953517353,37.67,78216.72,0.0,0.60449,0.00013,29.8944]
[1778953522388,37.67,78216.05,0.0,0.6044,0.00013,29.89607]
[1778953527422,37.67,78215.87,0.0,0.60437,0.00013,29.8966]
[1778953532458,37.67,78216.32,0.0,0.60443,0.00013,29.89261]
[1778953538501,37.68,78216.96,0.0,0.60451,0.00013,29.89127]
[1778953543538,37.68,78217.56,0.0,0.60458,0.00013,29.88997]
[1778953549578,37.68,78216.77,0.0,0.60447,0.00013,29.89192]
[1778953552992,37.68,78217.71,0.0,0.60459,0.00013,29.88973]
[1778953553093,37.68,78213.64,0.0,0.60406,0.00013,29.89918]
[1778953558640,37.68,78211.7,0.0,0.60379,0.00013,29.90382]
[1778953563678,37.69,78209.78,0.0,0.60354,0.00013,29.90837]
[1778953568719,37.69,78210.3,0.0,0.6036,0.00013,29.90723]
[1778953573754,37.69,78208.91,0.0,0.60342,0.00013,29.91044]
[1778953578789,37.69,78207.03,0.0,0.60317,0.00013,29.91478]
[1778953581809,37.69,78199.14,0.0,0.60213,0.00013,29.93274]
[1778953587852,37.69,78198.08,0.0,0.60199,0.00013,29.93506]
[1778953593377,37.69,78191.21,0.0,0.60109,0.00013,29.94752]
[1778953597095,37.69,78190.66,0.0,0.60101,0.00013,29.94886]
[1778953597196,37.69,78190.69,0.0,0.60102,0.00013,29.94883]
[1778953597914,37.69,78190.69,0.0,0.60102,0.00013,29.94883]
[1778953598329,37.69,78190.69,0.0,0.60102,0.00013,29.94883]
[1778953603449,37.7,78191.39,0.0,0.6011,0.00013,29.94753]
[1778953610011,37.7,78192.47,0.0,0.60123,0.00013,29.94533]
[1778953612021,37.7,78198.53,0.0,0.60202,0.00013,29.93176]
[1778953614985,37.71,78198.79,0.0,0.60205,0.00013,29.93126]
[1778953615020,37.71,78198.79,0.0,0.60205,0.00013,29.93126]
[1778953615121,37.71,78198.87,0.0,0.60206,0.00013,29.93113]
[1778953616069,37.71,78198.87,0.0,0.60206,0.00013,29.93113]
[1778953623590,37.72,78205.11,0.0,0.60286,0.00013,29.9174]
[1778953629142,37.72,78206.31,0.0,0.603,0.00013,29.91494]
[1778953631285,37.72,78206.07,0.0,0.60297,0.00013,29.91554]
[1778953631315,37.73,78205.92,0.0,0.60295,0.00013,29.91594]
[1778953637198,37.73,78205.09,0.0,0.60282,0.00013,29.91816]
[1778953642234,37.74,78204.71,0.0,0.60276,0.00013,29.91929]
[1778953647268,37.74,78204.18,0.0,0.60268,0.00013,29.92076]
[1778953650091,37.75,78203.95,0.0,0.60264,0.00013,29.92139]
[1778953650290,37.75,78203.88,0.0,0.60263,0.00013,29.9216]
[1778953652607,37.75,78205.86,0.0,0.6029,0.00013,29.91407]
[1778953653309,37.75,78211.37,0.0,0.60362,0.00013,29.90152]
[1778953658348,37.75,78210.41,0.0,0.60349,0.00013,29.90385]
[1778953663382,37.75,78214.82,0.0,0.60406,0.00013,29.89378]
[1778953668417,37.76,78218.54,0.0,0.60455,0.00013,29.88518]
[1778953673452,37.75,78224.27,0.0,0.6053,0.00013,29.8718]
[1778953678487,37.75,78227.25,0.0,0.6057,0.00013,29.86474]
[1778953683522,37.75,78229.45,0.0,0.60599,0.00013,29.85949]
[1778953686543,37.75,78234.45,0.0,0.60665,0.00013,29.84759]
[1778953691578,37.75,78235.2,0.0,0.60676,0.00013,29.84568]
[1778953696616,37.75,78235.02,0.0,0.60674,0.00013,29.84599]
[1778953701652,37.74,78235.49,0.0,0.6068,0.00013,29.84474]
[1778953706686,37.74,78236.47,0.0,0.60694,0.00013,29.84226]
[1778953711721,37.74,78238.93,0.0,0.60728,0.00013,29.83316]
[1778953716756,37.73,78240.0,0.0,0.60743,0.00013,29.83042]
[1778953724300,37.73,78243.69,0.0,0.60793,0.00013,29.8213]
[1778953730855,37.72,78243.69,0.0,0.60794,0.00013,29.82104]
[1778953737904,37.72,78246.27,0.0,0.60828,0.00013,29.81478]
[1778953744441,37.72,78243.38,0.0,0.6079,0.00013,29.82176]
[1778953752007,37.72,78243.02,0.0,0.60785,0.00013,29.82266]
[1778953759057,37.72,78242.26,0.0,0.60775,0.00013,29.82451]
[1778953764582,37.72,78240.0,0.0,0.60745,0.00013,29.82997]
[1778953772149,37.72,78239.11,0.0,0.60735,0.00013,29.82887]
[1778953777184,37.72,78239.21,0.0,0.60737,0.00013,29.82842]
[1778953782218,37.71,78238.56,0.0,0.60729,0.00013,29.82982]
[1778953792289,37.71,78240.5,0.0,0.60756,0.00013,29.82503]
[1778953798331,37.71,78240.44,0.0,0.60755,0.00013,29.82518]
[1778953804865,37.71,78239.77,0.0,0.60746,0.00013,29.82682]
[1778953812430,37.71,78239.08,0.0,0.60737,0.00013,29.8285]
[1778953817469,37.71,78238.73,0.0,0.60732,0.00013,29.82937]
[1778953824518,37.71,78235.57,0.0,0.6069,0.00013,29.837]
[1778953833789,37.72,78238.09,0.0,0.60723,0.00013,29.83101]
[1778953833803,37.72,78237.98,0.0,0.60722,0.00013,29.82826]
[1778953835599,37.72,78242.84,0.0,0.60786,0.00013,29.81661]
[1778953837612,37.72,78246.21,0.0,0.6083,0.00013,29.80844]
[1778953842475,37.71,78250.67,0.0,0.60889,0.00013,29.79752]
[1778953842647,37.71,78250.81,0.0,0.60891,0.00013,29.79716]
[1778953843535,37.71,78250.81,0.0,0.60891,0.00013,29.79716]
[1778953843655,37.71,78250.7,0.0,0.6089,0.00013,29.79739]
[1778953848256,37.71,78249.22,0.0,0.60871,0.00013,29.80093]
[1778953848358,37.71,78249.19,0.0,0.6087,0.00013,29.80099]
[1778953853725,37.71,78249.19,0.0,0.60871,0.00013,29.80088]
[1778953858763,37.71,78248.17,0.0,0.60858,0.00013,29.80326]
[1778953865286,37.71,78247.39,0.0,0.60848,0.00013,29.80504]
[1778953870849,37.7,78245.0,0.0,0.60817,0.00013,29.81071]
[1778953876893,37.7,78243.76,0.0,0.60802,0.00013,29.81359]
[1778953879384,37.7,78235.23,0.0,0.6069,0.00013,29.83402]
[1778953881090,37.7,78235.23,0.0,0.6069,0.00013,29.83401]
[1778953881191,37.7,78229.53,0.0,0.60615,0.00013,29.84756]
[1778953887085,37.7,78227.63,0.0,0.6059,0.00013,29.85205]
[1778953887107,37.7,78226.34,0.0,0.60573,0.00013,29.85509]
[1778953889453,37.7,78206.86,0.0,0.60316,0.00013,29.9004]
[1778953892263,37.7,78206.87,0.0,0.60316,0.00013,29.90044]
[1778953892288,37.7,78203.47,0.0,0.60272,0.00013,29.90519]
[1778953894328,37.7,78198.81,0.0,0.6021,0.00013,29.91585]
[1778953896350,37.71,78199.13,0.0,0.60214,0.00013,29.91517]
[1778953896386,37.71,78199.13,0.0,0.60214,0.00013,29.91517]
[1778953896813,37.71,78199.13,0.0,0.60214,0.00013,29.91517]
[1778953896870,37.71,78199.13,0.0,0.60214,0.00013,29.91517]
[1778953899594,37.71,78196.86,0.0,0.60183,0.00013,29.92052]
[1778953902693,37.71,78194.47,0.0,0.60151,0.00013,29.92608]
[1778953904329,37.72,78193.41,0.0,0.60136,0.00013,29.92858]
[1778953910625,37.72,78191.41,0.0,0.60108,0.00013,29.93341]
[1778953910662,37.72,78191.41,0.0,0.60108,0.00013,29.93341]
[1778953910726,37.73,78186.07,0.0,0.60037,0.00013,29.94538]
[1778953917651,37.73,78185.39,0.0,0.60027,0.00013,29.94717]
[1778953920814,37.73,78185.28,0.0,0.60025,0.00013,29.94748]
[1778953920850,37.73,78185.28,0.0,0.60025,0.00013,29.94748]
[1778953920877,37.74,78181.98,0.0,0.59981,0.00013,29.95484]
[1778953924222,37.74,78174.62,0.0,0.59883,0.00013,29.97106]
[1778953928250,37.74,78179.61,0.0,0.59949,0.00013,29.96024]
[1778953933285,37.74,78183.54,0.0,0.6,0.00013,29.95173]
[1778953938320,37.75,78183.07,0.0,0.59993,0.00013,29.95294]
[1778953944363,37.75,78183.0,0.0,0.59991,0.00013,29.9533]
[1778953950882,37.76,78181.57,0.0,0.59971,0.00013,29.95669]
[1778953960952,37.77,78180.99,0.0,0.59962,0.00013,29.95526]
[1778953963496,37.77,78188.15,0.0,0.60056,0.00013,29.93951]
[1778953971551,37.77,78188.77,0.0,0.60063,0.00013,29.9383]
[1778953971597,37.77,78188.77,0.0,0.60063,0.00013,29.9383]
[1778953971665,37.77,78190.01,0.0,0.60079,0.00013,29.93571]
[1778953978650,37.78,78190.86,0.0,0.60089,0.00013,29.93402]
[1778953978690,37.78,78190.86,0.0,0.60089,0.00013,29.93402]
[1778953978704,37.78,78191.4,0.0,0.60096,0.00013,29.9329]
[1778953984642,37.79,78186.56,0.0,0.60031,0.00013,29.9439]
[1778953989677,37.79,78183.87,0.0,0.59995,0.00013,29.95]
[1778953995722,37.79,78181.57,0.0,0.59963,0.00013,29.95523]
[1778954000756,37.8,78177.45,0.0,0.59908,0.00013,29.96439]
[1778954003227,37.8,78179.86,0.0,0.5994,0.00013,29.95916]
[1778954003242,37.8,78179.86,0.0,0.5994,0.00013,29.95916]
[1778954003776,37.8,78182.48,0.0,0.59974,0.00013,29.95344]
[1778954008816,37.8,78182.27,0.0,0.59971,0.00013,29.95408]
[1778954010350,37.8,78182.1,0.0,0.59968,0.00013,29.95448]
[1778954010372,37.8,78182.1,0.0,0.59968,0.00013,29.95448]
[1778954010826,37.8,78181.8,0.0,0.59964,0.00013,29.95514]
[1778954013375,37.81,78181.7,0.0,0.59963,0.00013,29.95236]
[1778954013395,37.81,78181.7,0.0,0.59963,0.00013,29.95236]
[1778954013846,37.81,78181.78,0.0,0.59964,0.00013,29.95225]
[1778954018881,37.81,78180.93,0.0,0.59952,0.00013,29.95426]
[1778954023916,37.81,78180.26,0.0,0.59943,0.00013,29.95587]
[1778954028952,37.82,78182.25,0.0,0.59968,0.00013,29.95165]
[1778954033985,37.82,78184.73,0.0,0.6,0.00013,29.94633]
[1778954039021,37.82,78186.34,0.0,0.60021,0.00013,29.94293]
[1778954044056,37.83,78187.06,0.0,0.60029,0.00013,29.94149]
[1778954048955,37.83,78187.71,0.0,0.60038,0.00013,29.9401]
[1778954049018,37.83,78187.71,0.0,0.60038,0.00013,29.9401]
[1778954049056,37.83,78188.03,0.0,0.60041,0.00013,29.93948]
[1778954054129,37.83,78188.85,0.0,0.60051,0.00013,29.9378]
[1778954059164,37.84,78189.31,0.0,0.60057,0.00013,29.93691]
[1778954064199,37.84,78189.44,0.0,0.60058,0.00013,29.93674]
[1778954069343,37.84,78186.36,0.0,0.60017,0.00013,29.94365]
[1778954069375,37.84,78186.36,0.0,0.60017,0.00013,29.94365]
[1778954069444,37.84,78187.23,0.0,0.60028,0.00013,29.94175]
[1778954075476,37.84,78189.72,0.0,0.60061,0.00013,29.93328]
[1778954075501,37.84,78189.72,0.0,0.60061,0.00013,29.93328]
[1778954075890,37.84,78189.72,0.0,0.60061,0.00013,29.93328]
[1778954075913,37.84,78189.72,0.0,0.60061,0.00013,29.93328]
[1778954076511,37.85,78190.1,0.0,0.60066,0.00013,29.93248]
[1778954076564,37.85,78190.1,0.0,0.60066,0.00013,29.93248]
[1778954076612,37.85,78191.12,0.0,0.6008,0.00013,29.93021]
[1778954081803,37.85,78192.32,0.0,0.60095,0.00013,29.92766]
[1778954087359,37.85,78192.38,0.0,0.60095,0.00013,29.92767]
[1778954092395,37.85,78193.69,0.0,0.60112,0.00013,29.92486]
[1778954097430,37.86,78196.83,0.0,0.60152,0.00013,29.91797]
[1778954102465,37.86,78196.83,0.0,0.60152,0.00013,29.9181]
[1778954107499,37.86,78196.27,0.0,0.60144,0.00013,29.91949]
[1778954112535,37.86,78194.17,0.0,0.60115,0.00013,29.9243]
[1778954117570,37.87,78194.45,0.0,0.60118,0.00013,29.92379]
[1778954122605,37.87,78194.65,0.0,0.6012,0.00013,29.92345]
[1778954127640,37.87,78195.17,0.0,0.60127,0.00013,29.92241]
[1778954132675,37.88,78195.21,0.0,0.60127,0.00013,29.91938]
[1778954137710,37.88,78194.78,0.0,0.60121,0.00013,29.92045]
[1778954139640,37.88,78194.56,0.0,0.60118,0.00013,29.92097]
[1778954139663,37.88,78194.56,0.0,0.60118,0.00013,29.92097]
[1778954139741,37.88,78194.47,0.0,0.60117,0.00013,29.92119]
[1778954144763,37.88,78194.98,0.0,0.60123,0.00013,29.92017]
[1778954149798,37.88,78194.19,0.0,0.60112,0.00013,29.92204]
[1778954154833,37.89,78194.48,0.0,0.60115,0.00013,29.92149]
[1778954159869,37.89,78194.61,0.0,0.60117,0.00013,29.92131]
[1778954161811,37.89,78195.08,0.0,0.60123,0.00013,29.92028]
[1778954161852,37.89,78195.08,0.0,0.60123,0.00013,29.92028]
[1778954161912,37.89,78195.74,0.0,0.60131,0.00013,29.91883]
[1778954166918,37.89,78193.42,0.0,0.601,0.00013,29.9241]
[1778954169942,37.89,78199.08,0.0,0.60174,0.00013,29.91152]
[1778954174978,37.9,78198.22,0.0,0.60162,0.00013,29.91361]
[1778954180016,37.9,78197.88,0.0,0.60157,0.00013,29.91449]
[1778954185050,37.9,78197.56,0.0,0.60152,0.00013,29.91533]
[1778954190085,37.91,78197.47,0.0,0.60151,0.00013,29.91566]
[1778954195121,37.91,78197.35,0.0,0.60149,0.00013,29.91298]
[1778954200156,37.91,78196.91,0.0,0.60143,0.00013,29.91408]
[1778954205192,37.91,78197.0,0.0,0.60143,0.00013,29.91399]
[1778954207205,37.91,78191.21,0.0,0.60067,0.00013,29.92691]
[1778954210850,37.91,78189.4,0.0,0.60043,0.00013,29.93096]
[1778954210868,37.91,78189.4,0.0,0.60043,0.00013,29.93096]
[1778954211232,37.92,78187.78,0.0,0.60022,0.00013,29.93455]
[1778954217276,37.92,78186.24,0.0,0.60001,0.00013,29.93802]
[1778954222789,37.92,78188.45,0.0,0.6003,0.00013,29.93322]
[1778954228352,37.92,78189.44,0.0,0.60042,0.00013,29.93111]
[1778954233388,37.92,78189.32,0.0,0.60041,0.00013,29.93145]
[1778954238315,37.92,78189.32,0.0,0.6004,0.00013,29.93149]
[1778954238343,37.92,78189.32,0.0,0.6004,0.00013,29.93149]
[1778954238416,37.92,78189.64,0.0,0.60044,0.00013,29.93081]
[1778954243458,37.93,78189.27,0.0,0.60039,0.00013,29.9317]
[1778954249501,37.93,78189.78,0.0,0.60045,0.00013,29.93066]
[1778954254536,37.93,78191.16,0.0,0.60064,0.00013,29.92463]
[1778954259571,37.93,78191.28,0.0,0.60065,0.00013,29.92444]
[1778954265613,37.93,78191.2,0.0,0.60064,0.00013,29.9247]
[1778954270648,37.93,78186.41,0.0,0.6,0.00013,29.93533]
[1778954276692,37.94,78180.8,0.0,0.59926,0.00013,29.94764]
[1778954278703,37.94,78172.73,0.0,0.5982,0.00013,29.96513]
[1778954283212,37.93,78180.9,0.0,0.59928,0.00013,29.94741]
[1778954288775,37.93,78184.04,0.0,0.59969,0.00013,29.94056]
[1778954293811,37.94,78183.43,0.0,0.59961,0.00013,29.94192]
[1778954303348,37.94,78181.88,0.0,0.5994,0.00013,29.94534]
[1778954308920,37.94,78185.6,0.0,0.59989,0.00013,29.93723]
[1778954313952,37.94,78181.46,0.0,0.59935,0.00013,29.94325]
[1778954318987,37.94,78180.42,0.0,0.59922,0.00013,29.94554]
[1778954324022,37.94,78180.89,0.0,0.59928,0.00013,29.94453]
[1778954329057,37.94,78179.94,0.0,0.59915,0.00013,29.94662]
[1778954332143,37.94,78179.68,0.0,0.59912,0.00013,29.9472]
[1778954332169,37.94,78179.68,0.0,0.59912,0.00013,29.9472]
[1778954332252,37.94,78177.33,0.0,0.59881,0.00013,29.95231]
[1778954335098,37.94,78170.62,0.0,0.59792,0.00013,29.96678]
[1778954340139,37.94,78172.39,0.0,0.59816,0.00013,29.96292]
[1778954345168,37.94,78174.09,0.0,0.59839,0.00013,29.95921]
[1778954350204,37.94,78174.56,0.0,0.59845,0.00013,29.95813]
[1778954355238,37.93,78177.18,0.0,0.5988,0.00013,29.9524]
[1778954360274,37.93,78177.86,0.0,0.59889,0.00013,29.95086]
[1778954365309,37.93,78179.43,0.0,0.5991,0.00013,29.94738]
[1778954370343,37.93,78179.88,0.0,0.59916,0.00013,29.94634]
[1778954377393,37.93,78179.49,0.0,0.59912,0.00013,29.94405]
[1778954382428,37.93,78179.27,0.0,0.5991,0.00013,29.94446]
[1778954387462,37.92,78178.97,0.0,0.59906,0.00013,29.94505]
[1778954392497,37.92,78178.39,0.0,0.59899,0.00013,29.94625]
[1778954395519,37.92,78169.81,0.0,0.59786,0.00013,29.96475]
[1778954399365,37.92,78167.79,0.0,0.5976,0.00013,29.96908]
[1778954399388,37.92,78167.79,0.0,0.5976,0.00013,29.96908]
[1778954399547,37.92,78168.77,0.0,0.59772,0.00013,29.96699]
[1778954402609,37.92,78168.15,0.0,0.59764,0.00013,29.96833]
[1778954402667,37.92,78168.15,0.0,0.59764,0.00013,29.96833]
[1778954402672,37.92,78167.96,0.0,0.59762,0.00013,29.96874]
[1778954406596,37.92,78161.63,0.0,0.59678,0.00013,29.98225]
[1778954411545,37.92,78162.8,0.0,0.59693,0.00013,29.97981]
[1778954411575,37.92,78162.8,0.0,0.59693,0.00013,29.97981]
[1778954411648,37.92,78165.06,0.0,0.59723,0.00013,29.97501]
[1778954416665,37.92,78164.38,0.0,0.59715,0.00013,29.97634]
[1778954421706,37.92,78164.59,0.0,0.59718,0.00013,29.97579]
[1778954426743,37.92,78165.74,0.0,0.59734,0.00013,29.97322]
[1778954432280,37.91,78165.0,0.0,0.59725,0.00013,29.97163]
[1778954437820,37.91,78164.19,0.0,0.59715,0.00013,29.97323]
[1778954442856,37.91,78163.28,0.0,0.59704,0.00013,29.97508]
[1778954447890,37.91,78163.72,0.0,0.5971,0.00013,29.97406]
[1778954452926,37.91,78162.97,0.0,0.597,0.00013,29.97562]
[1778954457961,37.9,78161.1,0.0,0.59676,0.00013,29.97956]
[1778954462999,37.9,78160.71,0.0,0.59671,0.00013,29.98034]
[1778954468034,37.9,78160.66,0.0,0.59671,0.00013,29.98038]
[1778954473069,37.9,78162.09,0.0,0.5969,0.00013,29.97728]
[1778954476504,37.9,78163.98,0.0,0.59715,0.00013,29.97324]
[1778954476540,37.9,78163.98,0.0,0.59715,0.00013,29.97324]
[1778954477103,37.9,78163.77,0.0,0.59712,0.00013,29.97366]
[1778954480485,37.9,78167.42,0.0,0.5976,0.00013,29.96585]
[1778954480521,37.9,78167.42,0.0,0.5976,0.00013,29.96585]
[1778954481128,37.9,78173.07,0.0,0.59835,0.00013,29.9537]
[1778954486163,37.9,78173.24,0.0,0.59837,0.00013,29.95333]
[1778954491198,37.9,78172.0,0.0,0.59822,0.00013,29.95298]
[1778954494232,37.9,78172.13,0.0,0.59823,0.00013,29.95272]
[1778954494267,37.9,78172.13,0.0,0.59823,0.00013,29.95272]
[1778954494322,37.9,78178.76,0.0,0.5991,0.00013,29.93836]
[1778954497240,37.9,78180.78,0.0,0.59937,0.00013,29.93397]
[1778954502275,37.9,78184.37,0.0,0.59984,0.00013,29.92616]
[1778954507311,37.9,78185.78,0.0,0.60002,0.00013,29.92314]
[1778954512345,37.9,78189.37,0.0,0.60049,0.00013,29.91529]
[1778954517380,37.91,78192.71,0.0,0.60093,0.00013,29.90796]
[1778954521682,37.91,78194.01,0.0,0.60109,0.00013,29.90514]
[1778954521716,37.91,78194.01,0.0,0.60109,0.00013,29.90514]
[1778954522414,37.91,78195.37,0.0,0.60127,0.00013,29.90213]
[1778954522736,37.91,78195.37,0.0,0.60127,0.00013,29.90213]
[1778954522772,37.91,78195.37,0.0,0.60127,0.00013,29.90213]
[1778954523422,37.91,78193.45,0.0,0.60102,0.00013,29.90644]
[1778954524430,37.91,78187.97,0.0,0.60029,0.00013,29.91861]
[1778954529469,37.91,78187.37,0.0,0.60021,0.00013,29.92003]
[1778954534504,37.91,78187.84,0.0,0.60027,0.00013,29.91909]
[1778954539540,37.92,78183.34,0.0,0.59967,0.00013,29.9291]
[1778954544574,37.92,78181.03,0.0,0.59936,0.00013,29.93424]
[1778954547486,37.92,78176.41,0.0,0.59875,0.00013,29.94432]
[1778954547513,37.92,78176.41,0.0,0.59875,0.00013,29.94432]
[1778954547595,37.92,78174.37,0.0,0.59848,0.00013,29.94874]
[1778954553129,37.92,78173.2,0.0,0.59833,0.00013,29.94827]
[1778954558673,37.92,78166.38,0.0,0.59743,0.00013,29.96298]
[1778954565721,37.92,78166.69,0.0,0.59747,0.00013,29.96236]
[1778954570756,37.92,78168.91,0.0,0.59776,0.00013,29.95762]
[1778954576797,37.92,78172.08,0.0,0.59818,0.00013,29.95082]
[1778954581841,37.92,78173.11,0.0,0.59832,0.00013,29.94858]
[1778954586869,37.92,78177.25,0.0,0.59886,0.00013,29.9396]
[1778954591904,37.92,78178.17,0.0,0.59898,0.00013,29.93759]
[1778954596939,37.92,78179.74,0.0,0.59919,0.00013,29.93415]
[1778954601973,37.92,78179.61,0.0,0.59918,0.00013,29.9344]
[1778954607046,37.92,78179.61,0.0,0.59918,0.00013,29.93436]
[1778954612079,37.92,78180.68,0.0,0.59933,0.00013,29.92893]
[1778954617114,37.92,78180.57,0.0,0.59932,0.00013,29.92913]
[1778954623635,37.92,78183.15,0.0,0.59966,0.00013,29.92345]
[1778954629197,37.92,78184.59,0.0,0.59985,0.00013,29.92026]
[1778954634671,37.92,78184.14,0.0,0.59979,0.00013,29.92126]
[1778954634708,37.92,78183.79,0.0,0.59974,0.00013,29.92203]
[1778954634772,37.92,78183.59,0.0,0.59972,0.00013,29.92248]
[1778954640279,37.92,78183.47,0.0,0.5997,0.00013,29.92277]
[1778954645315,37.92,78179.12,0.0,0.59912,0.00013,29.93232]
[1778954650350,37.92,78176.02,0.0,0.59871,0.00013,29.93911]
[1778954655385,37.92,78172.86,0.0,0.59829,0.00013,29.94599]
[1778954660420,37.92,78170.2,0.0,0.59794,0.00013,29.95178]
[1778954662054,37.92,78169.63,0.0,0.59786,0.00013,29.95302]
[1778954662084,37.92,78169.63,0.0,0.59786,0.00013,29.95302]
[1778954662434,37.92,78166.75,0.0,0.59748,0.00013,29.9592]
[1778954663441,37.93,78161.14,0.0,0.59674,0.00013,29.97113]
[1778954669482,37.93,78163.38,0.0,0.59704,0.00013,29.96639]
[1778954674520,37.93,78165.97,0.0,0.59739,0.00013,29.95782]
[1778954679554,37.93,78166.7,0.0,0.59748,0.00013,29.95625]
[1778954684590,37.92,78168.03,0.0,0.59766,0.00013,29.9534]
[1778954688619,37.92,78161.54,0.0,0.59681,0.00013,29.96721]
[1778954690632,37.92,78154.82,0.0,0.59592,0.00013,29.98135]
[1778954695666,37.92,78147.15,0.0,0.59491,0.00013,29.99725]
[1778954697681,37.92,78142.83,0.0,0.59434,0.00013,30.00612]
[1778954702716,37.92,78140.83,0.0,0.59409,0.00013,30.01008]
[1778954704209,37.92,78140.49,0.0,0.59405,0.00013,30.01072]
[1778954704218,37.92,78140.49,0.0,0.59405,0.00013,30.01072]
[1778954704430,37.92,78140.49,0.0,0.59405,0.00013,30.01072]
[1778954704730,37.92,78140.47,0.0,0.59404,0.00013,30.01076]
[1778954705739,37.91,78134.09,0.0,0.5932,0.00013,30.02371]
[1778954710772,37.91,78138.88,0.0,0.59385,0.00013,30.01377]
[1778954715807,37.9,78137.88,0.0,0.59372,0.00013,30.01564]
[1778954719943,37.9,78138.6,0.0,0.59382,0.00013,30.01406]
[1778954719965,37.9,78138.6,0.0,0.59382,0.00013,30.01406]
[1778954720035,37.9,78138.6,0.0,0.59382,0.00013,30.01406]
[1778954720053,37.9,78145.11,0.0,0.59469,0.00013,30.00064]
[1778954721849,37.9,78154.07,0.0,0.59587,0.00013,29.98196]
[1778954726884,37.9,78156.4,0.0,0.59619,0.00013,29.97697]
[1778954731919,37.89,78156.72,0.0,0.59624,0.00013,29.97314]
[1778954737960,37.89,78156.8,0.0,0.59626,0.00013,29.97287]
[1778954741546,37.89,78157.18,0.0,0.59631,0.00013,29.97204]
[1778954741567,37.89,78157.18,0.0,0.59631,0.00013,29.97204]
[1778954741607,37.89,78157.69,0.0,0.59638,0.00013,29.97095]
[1778954743937,37.89,78159.36,0.0,0.5966,0.00013,29.9674]
[1778954744046,37.89,78159.36,0.0,0.5966,0.00013,29.9674]
[1778954744100,37.89,78162.05,0.0,0.59695,0.00013,29.96168]
[1778954746024,37.89,78169.23,0.0,0.5979,0.00013,29.94633]
[1778954751059,37.89,78171.72,0.0,0.59823,0.00013,29.94097]
[1778954756094,37.89,78170.82,0.0,0.59811,0.00013,29.94289]
[1778954761128,37.89,78169.51,0.0,0.59794,0.00013,29.94568]
[1778954766164,37.89,78167.64,0.0,0.5977,0.00013,29.94966]
[1778954771199,37.89,78166.34,0.0,0.59753,0.00013,29.95242]
[1778954776234,37.89,78164.56,0.0,0.59729,0.00013,29.95622]
[1778954781269,37.89,78164.02,0.0,0.59722,0.00013,29.95733]
[1778954787311,37.88,78163.21,0.0,0.59712,0.00013,29.95896]
[1778954792347,37.88,78164.91,0.0,0.59735,0.00013,29.95223]
[1778954797381,37.88,78158.64,0.0,0.59653,0.00013,29.96549]
[1778954798388,37.88,78153.27,0.0,0.59582,0.00013,29.97678]
[1778954803424,37.87,78152.95,0.0,0.5958,0.00013,29.97706]
[1778954810473,37.87,78155.34,0.0,0.59613,0.00013,29.97188]
[1778954815508,37.86,78153.42,0.0,0.59588,0.00013,29.97581]
[1778954820543,37.86,78154.25,0.0,0.59599,0.00013,29.97397]
[1778954826585,37.86,78153.41,0.0,0.59589,0.00013,29.97562]
[1778954831620,37.86,78154.24,0.0,0.596,0.00013,29.97379]
[1778954840683,37.85,78155.08,0.0,0.59612,0.00013,29.97185]
[1778954846725,37.85,78155.02,0.0,0.59612,0.00013,29.97185]
[1778954850335,37.85,78152.5,0.0,0.59579,0.00013,29.97708]
[1778954850380,37.85,78152.5,0.0,0.59579,0.00013,29.97708]
[1778954850464,37.85,78152.5,0.0,0.59579,0.00013,29.97708]
[1778954850509,37.85,78152.5,0.0,0.59579,0.00013,29.97708]
[1778954850753,37.85,78151.99,0.0,0.59572,0.00013,29.97812]
[1778954852415,37.85,78147.91,0.0,0.59519,0.00013,29.98357]
[1778954852438,37.85,78147.91,0.0,0.59519,0.00013,29.98357]
[1778954852767,37.85,78143.44,0.0,0.5946,0.00013,29.99283]
[1778954854460,37.84,78142.76,0.0,0.59451,0.00013,29.99421]
[1778954854504,37.84,78142.76,0.0,0.59451,0.00013,29.99421]
[1778954854781,37.84,78142.56,0.0,0.59449,0.00013,29.99459]
[1778954855465,37.84,78142.56,0.0,0.59449,0.00013,29.99459]
[1778954855514,37.84,78142.56,0.0,0.59449,0.00013,29.99459]
[1778954855566,37.84,78142.43,0.0,0.59447,0.00013,29.99483]
[1778954858495,37.84,78142.1,0.0,0.59443,0.00013,29.99545]
[1778954858528,37.84,78142.1,0.0,0.59443,0.00013,29.99545]
[1778954858809,37.84,78141.76,0.0,0.59439,0.00013,29.99612]
[1778954862837,37.84,78131.17,0.0,0.59299,0.00013,30.01767]
[1778954863844,37.84,78127.47,0.0,0.5925,0.00013,30.02511]
[1778954866865,37.83,78135.55,0.0,0.59358,0.00013,30.0086]
[1778954871900,37.83,78132.3,0.0,0.59316,0.00013,30.01503]
[1778954881970,37.82,78133.17,0.0,0.5933,0.00013,30.01292]
[1778954888012,37.81,78135.26,0.0,0.59358,0.00013,30.00845]
[1778954893046,37.81,78135.99,0.0,0.59369,0.00013,30.00679]
[1778954898082,37.8,78136.08,0.0,0.59371,0.00013,30.00643]
[1778954903117,37.8,78136.17,0.0,0.59373,0.00013,30.00608]
[1778954909159,37.79,78136.42,0.0,0.59378,0.00013,30.00536]
[1778954911160,37.79,78136.51,0.0,0.59379,0.00013,30.00515]
[1778954917215,37.79,78136.75,0.0,0.59384,0.00013,30.00137]
[1778954922249,37.78,78136.87,0.0,0.59387,0.00013,30.00095]
[1778954927285,37.78,78136.44,0.0,0.59382,0.00013,30.00167]
[1778954934333,37.77,78137.28,0.0,0.59394,0.00013,29.99971]
[1778954939861,37.77,78135.79,0.0,0.59376,0.00013,30.00261]
[1778954945410,37.76,78136.04,0.0,0.5938,0.00013,30.00189]
[1778954949931,37.76,78143.45,0.0,0.59479,0.00013,29.98646]
[1778954955481,37.76,78142.7,0.0,0.5947,0.00013,29.98786]
[1778954960516,37.75,78142.41,0.0,0.59467,0.00013,29.98834]
[1778954965551,37.75,78141.44,0.0,0.59454,0.00013,29.99023]
[1778954970586,37.75,78140.26,0.0,0.59439,0.00013,29.99255]
[1778954975623,37.74,78134.95,0.0,0.5937,0.00013,30.00031]
[1778954981666,37.74,78136.32,0.0,0.5939,0.00013,29.99732]
[1778954986701,37.73,78136.16,0.0,0.59388,0.00013,29.9975]
[1778954993751,37.73,78135.58,0.0,0.59382,0.00013,29.99849]
[1778954998787,37.72,78135.85,0.0,0.59386,0.00013,29.99778]
[1778955003821,37.72,78139.59,0.0,0.59437,0.00013,29.98993]
[1778955007100,37.72,78139.18,0.0,0.59431,0.00013,29.99072]
[1778955008857,37.72,78131.07,0.0,0.59324,0.00013,30.00731]
[1778955010137,37.72,78130.85,0.0,0.59321,0.00013,30.00772]
[1778955013200,37.71,78130.29,0.0,0.59314,0.00013,30.00877]
[1778955013249,37.71,78130.29,0.0,0.59314,0.00013,30.00877]
[1778955020940,37.71,78131.2,0.0,0.59328,0.00013,30.00666]
[1778955026982,37.7,78132.83,0.0,0.59351,0.00013,30.00312]
[1778955032016,37.7,78133.58,0.0,0.59362,0.00013,29.99838]
[1778955038060,37.69,78134.69,0.0,0.59378,0.00013,29.99588]
[1778955044104,37.69,78135.7,0.0,0.59392,0.00013,29.99365]
[1778955049137,37.68,78136.83,0.0,0.59408,0.00013,29.99114]
[1778955054173,37.68,78142.95,0.0,0.59491,0.00013,29.97829]
[1778955059210,37.68,78142.76,0.0,0.59489,0.00013,29.97857]
[1778955062028,37.68,78142.15,0.0,0.59481,0.00013,29.97982]
[1778955063045,37.67,78142.16,0.0,0.59481,0.00013,29.97978]
[1778955063069,37.67,78142.16,0.0,0.59481,0.00013,29.97978]
[1778955063076,37.67,78142.16,0.0,0.59481,0.00013,29.97978]
[1778955063102,37.67,78142.16,0.0,0.59481,0.00013,29.97978]
[1778955069281,37.67,78149.13,0.0,0.59574,0.00013,29.96502]
[1778955074315,37.67,78146.01,0.0,0.59533,0.00013,29.97151]
[1778955079349,37.67,78145.05,0.0,0.59521,0.00013,29.97344]
[1778955084385,37.67,78144.77,0.0,0.59518,0.00013,29.97395]
[1778955089420,37.66,78144.25,0.0,0.59511,0.00013,29.97495]
[1778955094455,37.66,78142.17,0.0,0.59485,0.00013,29.97616]
[1778955099490,37.66,78144.5,0.0,0.59516,0.00013,29.9712]
[1778955105533,37.66,78147.29,0.0,0.59554,0.00013,29.96526]
[1778955106246,37.66,78147.29,0.0,0.59554,0.00013,29.96526]
[1778955107336,37.66,78147.3,0.0,0.59554,0.00013,29.96523]
[1778955107378,37.66,78147.3,0.0,0.59554,0.00013,29.96523]
[1778955107486,37.66,78147.3,0.0,0.59554,0.00013,29.96523]
[1778955107547,37.66,78151.52,0.0,0.5961,0.00013,29.95631]
[1778955111066,37.66,78155.61,0.0,0.59665,0.00013,29.9476]
[1778955116610,37.66,78156.34,0.0,0.59674,0.00013,29.94604]
[1778955119110,37.66,78155.97,0.0,0.59669,0.00013,29.94682]
[1778955122117,37.66,78153.96,0.0,0.59643,0.00013,29.9511]
[1778955127687,37.65,78153.25,0.0,0.59633,0.00013,29.95259]
[1778955133730,37.65,78150.97,0.0,0.59603,0.00013,29.9574]
[1778955138763,37.65,78149.56,0.0,0.59585,0.00013,29.96036]
[1778955143800,37.65,78147.15,0.0,0.59553,0.00013,29.96541]
[1778955144490,37.65,78147.15,0.0,0.59553,0.00013,29.96541]
[1778955145495,37.65,78149.84,0.0,0.59589,0.00013,29.95973]
[1778955150849,37.65,78153.98,0.0,0.59644,0.00013,29.95094]
[1778955155885,37.65,78153.91,0.0,0.59643,0.00013,29.94805]
[1778955159688,37.65,78151.48,0.0,0.59611,0.00013,29.95322]
[1778955159689,37.65,78151.48,0.0,0.59611,0.00013,29.95322]
[1778955159913,37.65,78144.93,0.0,0.59524,0.00013,29.96703]
[1778955161770,37.65,78145.11,0.0,0.59526,0.00013,29.96665]
[1778955162775,37.65,78145.3,0.0,0.59529,0.00013,29.96624]
[1778955167982,37.65,78147.75,0.0,0.59562,0.00013,29.96105]
[1778955171970,37.65,78148.19,0.0,0.59568,0.00013,29.96011]
[1778955173955,37.65,78149.49,0.0,0.59585,0.00013,29.95733]
[1778955177000,37.65,78150.38,0.0,0.59597,0.00013,29.95541]
[1778955178005,37.65,78152.65,0.0,0.59627,0.00013,29.95059]
[1778955184093,37.65,78152.32,0.0,0.59623,0.00013,29.95123]
[1778955189128,37.65,78152.39,0.0,0.59625,0.00013,29.95103]
[1778955191355,37.65,78152.67,0.0,0.59628,0.00013,29.95041]
[1778955200210,37.64,78153.7,0.0,0.59643,0.00013,29.94809]
[1778955202445,37.64,78154.79,0.0,0.59657,0.00013,29.94575]
[1778955202665,37.64,78154.79,0.0,0.59657,0.00013,29.94575]
[1778955202740,37.64,78154.79,0.0,0.59657,0.00013,29.94575]
[1778955203175,37.64,78154.79,0.0,0.59657,0.00013,29.94575]
[1778955205495,37.64,78156.78,0.0,0.59684,0.00013,29.94147]
[1778955211281,37.64,78158.95,0.0,0.59714,0.00013,29.9337]
[1778955216317,37.64,78155.27,0.0,0.59665,0.00013,29.94153]
[1778955221839,37.64,78155.47,0.0,0.59668,0.00013,29.94105]
[1778955227394,37.64,78156.25,0.0,0.59679,0.00013,29.93933]
[1778955232429,37.64,78155.86,0.0,0.59674,0.00013,29.94012]
[1778955237464,37.63,78155.79,0.0,0.59673,0.00013,29.94024]
[1778955242498,37.63,78153.43,0.0,0.59642,0.00013,29.94524]
[1778955248105,37.63,78152.85,0.0,0.59634,0.00013,29.94645]
[1778955252175,37.63,78151.16,0.0,0.59612,0.00013,29.95002]
[1778955257605,37.63,78149.52,0.0,0.5959,0.00013,29.95346]
[1778955262639,37.63,78147.77,0.0,0.59567,0.00013,29.95714]
[1778955267370,37.63,78150.42,0.0,0.59602,0.00013,29.95152]
[1778955271395,37.63,78151.95,0.0,0.59623,0.00013,29.94826]
[1778955277746,37.63,78154.14,0.0,0.59653,0.00013,29.94053]
[1778955284795,37.63,78154.22,0.0,0.59654,0.00013,29.94035]
[1778955286615,37.63,78154.22,0.0,0.59654,0.00013,29.94035]
[1778955288630,37.63,78151.1,0.0,0.59613,0.00013,29.94697]
[1778955289635,37.63,78150.44,0.0,0.59604,0.00013,29.94837]
[1778955292686,37.63,78149.14,0.0,0.59587,0.00013,29.95111]
[1778955293910,37.63,78149.14,0.0,0.59587,0.00013,29.95111]
[1778955293915,37.63,78149.14,0.0,0.59587,0.00013,29.95111]
[1778955294145,37.63,78149.14,0.0,0.59587,0.00013,29.95111]
[1778955294155,37.63,78149.14,0.0,0.59587,0.00013,29.95111]
[1778955294355,37.63,78149.14,0.0,0.59587,0.00013,29.95111]
[1778955294360,37.63,78149.14,0.0,0.59587,0.00013,29.95111]
[1778955294681,37.63,78149.72,0.0,0.59594,0.00013,29.94988]
[1778955300907,37.63,78151.2,0.0,0.59614,0.00013,29.94672]
[1778955305942,37.63,78150.05,0.0,0.59599,0.00013,29.94914]
[1778955307713,37.63,78149.81,0.0,0.59596,0.00013,29.94965]
[1778955316012,37.63,78156.78,0.0,0.59688,0.00013,29.93482]
[1778955323062,37.63,78161.62,0.0,0.59753,0.00013,29.92447]
[1778955330111,37.63,78163.37,0.0,0.59775,0.00013,29.92076]
[1778955335145,37.63,78165.89,0.0,0.59809,0.00013,29.9123]
[1778955340181,37.63,78166.86,0.0,0.59822,0.00013,29.91025]
[1778955345216,37.64,78166.01,0.0,0.5981,0.00013,29.91216]
[1778955350251,37.64,78166.1,0.0,0.59811,0.00013,29.91202]
[1778955355286,37.64,78166.06,0.0,0.5981,0.00013,29.91216]
[1778955360322,37.64,78166.94,0.0,0.59822,0.00013,29.9103]
[1778955365357,37.64,78168.0,0.0,0.59836,0.00013,29.90803]
[1778955370392,37.64,78168.36,0.0,0.59841,0.00013,29.90725]
[1778955375427,37.64,78167.71,0.0,0.59832,0.00013,29.90865]
[1778955381471,37.64,78166.75,0.0,0.59819,0.00013,29.9107]
[1778955386505,37.64,78165.8,0.0,0.59807,0.00013,29.91274]
[1778955391540,37.64,78165.83,0.0,0.59808,0.00013,29.90959]
[1778955396575,37.64,78164.54,0.0,0.59791,0.00013,29.91236]
[1778955397582,37.64,78155.97,0.0,0.59677,0.00013,29.93079]
[1778955398589,37.64,78150.54,0.0,0.59605,0.00013,29.94234]
[1778955403624,37.63,78148.48,0.0,0.59578,0.00013,29.94661]
[1778955407651,37.63,78153.56,0.0,0.59646,0.00013,29.93578]
[1778955413174,37.63,78155.65,0.0,0.59674,0.00013,29.93129]
[1778955418731,37.63,78155.51,0.0,0.59672,0.00013,29.93156]
[1778955424774,37.63,78155.77,0.0,0.59676,0.00013,29.931]
[1778955428800,37.63,78147.43,0.0,0.59565,0.00013,29.9487]
[1778955436856,37.63,78143.57,0.0,0.59514,0.00013,29.95673]
[1778955441105,37.63,78141.96,0.0,0.59493,0.00013,29.96006]
[1778955442175,37.63,78142.4,0.0,0.59499,0.00013,29.95912]
[1778955442185,37.63,78142.4,0.0,0.59499,0.00013,29.95912]
[1778955442395,37.63,78142.4,0.0,0.59499,0.00013,29.95912]
[1778955442400,37.63,78142.4,0.0,0.59499,0.00013,29.95912]
[1778955442405,37.63,78142.4,0.0,0.59499,0.00013,29.95912]
[1778955442410,37.63,78142.4,0.0,0.59499,0.00013,29.95912]
[1778955442510,37.63,78142.4,0.0,0.59499,0.00013,29.95912]
[1778955448941,37.63,78141.47,0.0,0.59487,0.00013,29.96096]
[1778955450247,37.63,78141.47,0.0,0.59487,0.00013,29.96096]
[1778955451290,37.62,78139.75,0.0,0.59464,0.00013,29.96454]
[1778955452257,37.62,78139.81,0.0,0.59466,0.00013,29.96134]
[1778955456427,37.62,78139.56,0.0,0.59462,0.00013,29.96182]
[1778955463525,37.62,78129.07,0.0,0.59323,0.00013,29.98333]
[1778955470088,37.62,78124.98,0.0,0.5927,0.00013,29.99155]
[1778955475124,37.61,78121.99,0.0,0.5923,0.00013,29.99752]
[1778955481166,37.61,78119.07,0.0,0.59192,0.00013,30.00331]
[1778955486201,37.61,78114.64,0.0,0.59133,0.00013,30.01212]
[1778955491236,37.6,78114.76,0.0,0.59135,0.00013,30.01179]
[1778955496272,37.6,78118.34,0.0,0.59183,0.00013,30.00452]
[1778955501307,37.6,78121.59,0.0,0.59227,0.00013,29.99788]
[1778955506343,37.6,78123.59,0.0,0.59255,0.00013,29.99374]
[1778955511381,37.6,78122.95,0.0,0.59247,0.00013,29.99191]
[1778955516412,37.59,78121.88,0.0,0.59233,0.00013,29.99401]
[1778955521447,37.59,78119.69,0.0,0.59204,0.00013,29.99837]
[1778955522454,37.59,78112.13,0.0,0.59103,0.00013,30.01353]
[1778955525474,37.59,78106.86,0.0,0.59033,0.00013,30.02394]
[1778955530511,37.59,78104.96,0.0,0.59008,0.00013,30.02763]
[1778955532525,37.59,78110.15,0.0,0.59078,0.00013,30.01733]
[1778955538569,37.58,78107.15,0.0,0.59038,0.00013,30.02316]
[1778955543606,37.58,78106.1,0.0,0.59025,0.00013,30.02513]
[1778955549646,37.58,78105.2,0.0,0.59013,0.00013,30.0268]
[1778955554680,37.57,78103.15,0.0,0.58986,0.00013,30.03074]
[1778955559715,37.57,78102.59,0.0,0.58979,0.00013,30.03174]
[1778955567772,37.57,78101.69,0.0,0.58968,0.00013,30.03337]
[1778955572807,37.57,78100.92,0.0,0.58959,0.00013,30.03175]
[1778955578848,37.56,78100.83,0.0,0.58958,0.00013,30.03183]
[1778955584369,37.56,78098.44,0.0,0.58927,0.00013,30.03642]
[1778955590932,37.56,78098.3,0.0,0.58926,0.00013,30.03658]
[1778955596974,37.55,78097.63,0.0,0.58917,0.00013,30.03779]
[1778955602010,37.55,78098.13,0.0,0.58924,0.00013,30.03674]
[1778955607045,37.55,78100.5,0.0,0.58956,0.00013,30.03204]
[1778955614579,37.55,78099.92,0.0,0.58949,0.00013,30.0331]
[1778955620136,37.55,78099.28,0.0,0.58941,0.00013,30.03428]
[1778955625174,37.54,78098.44,0.0,0.5893,0.00013,30.03587]
[1778955630209,37.54,78098.44,0.0,0.5893,0.00013,30.03581]
[1778955635244,37.54,78099.49,0.0,0.58946,0.00013,30.03065]
[1778955640279,37.54,78102.33,0.0,0.58984,0.00013,30.02502]
[1778955645314,37.54,78103.93,0.0,0.59006,0.00013,30.02181]
[1778955650350,37.54,78105.79,0.0,0.59031,0.00013,30.01808]
[1778955655386,37.53,78107.33,0.0,0.59052,0.00013,30.01496]
[1778955661427,37.53,78110.13,0.0,0.5909,0.00013,30.00932]
[1778955669483,37.53,78112.15,0.0,0.59117,0.00013,30.00519]
[1778955674519,37.53,78114.3,0.0,0.59147,0.00013,30.00082]
[1778955679553,37.53,78114.98,0.0,0.59156,0.00013,29.99938]
[1778955684589,37.52,78112.27,0.0,0.5912,0.00013,30.00474]
[1778955689623,37.52,78110.81,0.0,0.59101,0.00013,30.00759]
[1778955694660,37.52,78110.62,0.0,0.591,0.00013,30.00485]
[1778955697683,37.52,78104.17,0.0,0.59013,0.00013,30.01763]
[1778955701707,37.52,78098.83,0.0,0.58942,0.00013,30.0281]
[1778955707749,37.52,78098.75,0.0,0.58941,0.00013,30.02826]
[1778955713035,37.52,78099.33,0.0,0.58949,0.00013,30.02713]
[1778955713062,37.52,78099.33,0.0,0.58949,0.00013,30.02713]
[1778955713136,37.52,78099.33,0.0,0.58949,0.00013,30.02713]
[1778955713238,37.52,78098.1,0.0,0.58932,0.00013,30.02955]
[1778955718837,37.52,78098.48,0.0,0.58937,0.00013,30.02883]
[1778955721270,37.52,78097.46,0.0,0.58923,0.00013,30.03083]
[1778955721370,37.52,78097.46,0.0,0.58923,0.00013,30.03083]
[1778955721630,37.52,78097.46,0.0,0.58923,0.00013,30.03083]
[1778955726893,37.52,78095.62,0.0,0.58898,0.00013,30.03447]
[1778955731927,37.52,78093.86,0.0,0.58874,0.00013,30.03793]
[1778955736963,37.52,78092.59,0.0,0.58857,0.00013,30.04045]
[1778955741998,37.52,78092.01,0.0,0.58849,0.00013,30.04162]
[1778955743280,37.52,78092.01,0.0,0.58849,0.00013,30.04162]
[1778955749047,37.53,78091.06,0.0,0.58836,0.00013,30.04352]
[1778955750357,37.53,78091.06,0.0,0.58836,0.00013,30.04352]
[1778955755566,37.53,78093.95,0.0,0.58875,0.00013,30.03492]
[1778955762137,37.53,78097.54,0.0,0.58923,0.00013,30.02797]
[1778955768180,37.53,78103.17,0.0,0.58998,0.00013,30.01696]
[1778955771200,37.53,78109.38,0.0,0.59082,0.00013,30.00466]
[1778955776237,37.53,78109.49,0.0,0.59083,0.00013,30.00439]
[1778955781272,37.53,78110.08,0.0,0.59091,0.00013,30.00321]
[1778955786307,37.53,78112.64,0.0,0.59126,0.00013,29.99809]
[1778955791342,37.53,78110.94,0.0,0.59103,0.00013,30.00143]
[1778955797384,37.52,78108.67,0.0,0.59074,0.00013,30.00582]
[1778955802419,37.52,78107.05,0.0,0.59052,0.00013,30.00893]
[1778955807453,37.52,78103.56,0.0,0.59005,0.00013,30.01589]
[1778955815986,37.52,78101.34,0.0,0.58976,0.00013,30.01732]
[1778955821555,37.53,78100.84,0.0,0.58969,0.00013,30.01836]
[1778955826590,37.53,78100.94,0.0,0.5897,0.00013,30.01822]
[1778955831625,37.53,78100.66,0.0,0.58966,0.00013,30.01883]
[1778955836660,37.53,78101.03,0.0,0.5897,0.00013,30.01816]
[1778955841695,37.53,78100.95,0.0,0.58969,0.00013,30.01837]
[1778955850759,37.54,78100.66,0.0,0.58964,0.00013,30.01904]
[1778955851909,37.54,78100.66,0.0,0.58964,0.00013,30.01904]
[1778955857807,37.53,78100.16,0.0,0.58959,0.00013,30.0198]
[1778955862844,37.52,78101.7,0.0,0.58981,0.00013,30.01659]
[1778955870899,37.52,78099.75,0.0,0.58956,0.00013,30.02013]
[1778955875935,37.51,78097.6,0.0,0.58929,0.00013,30.02111]
[1778955880970,37.5,78094.54,0.0,0.58889,0.00013,30.02689]
[1778955886005,37.5,78092.65,0.0,0.58865,0.00013,30.03034]
[1778955891039,37.49,78091.62,0.0,0.58852,0.00013,30.03216]
[1778955896561,37.49,78093.41,0.0,0.58877,0.00013,30.02855]
[1778955902118,37.48,78097.14,0.0,0.58928,0.00013,30.02106]
[1778955907151,37.48,78101.94,0.0,0.58994,0.00013,30.01144]
[1778955912189,37.47,78105.15,0.0,0.59038,0.00013,30.00488]
[1778955918229,37.46,78106.04,0.0,0.59051,0.00013,30.00288]
[1778955924271,37.46,78108.65,0.0,0.59088,0.00013,29.99743]
[1778955929307,37.45,78107.54,0.0,0.59074,0.00013,29.99945]
[1778955934341,37.45,78106.48,0.0,0.59062,0.00013,29.99831]
[1778955939376,37.44,78112.23,0.0,0.5914,0.00013,29.98659]
[1778955942397,37.44,78117.73,0.0,0.59215,0.00013,29.97536]
[1778955943326,37.44,78117.73,0.0,0.59215,0.00013,29.97536]
[1778955948438,37.44,78120.23,0.0,0.59248,0.00013,29.97034]
[1778955956989,37.44,78119.01,0.0,0.59231,0.00013,29.97294]
[1778955962537,37.44,78115.68,0.0,0.59186,0.00013,29.97977]
[1778955969586,37.45,78112.65,0.0,0.59145,0.00013,29.98594]
[1778955974627,37.45,78110.06,0.0,0.5911,0.00013,29.99117]
[1778955979656,37.45,78108.06,0.0,0.59083,0.00013,29.99518]
[1778955984691,37.45,78106.27,0.0,0.59059,0.00013,29.99875]
[1778955987627,37.45,78105.86,0.0,0.59053,0.00013,29.99956]
[1778955990063,37.45,78091.14,0.0,0.58855,0.00013,30.02851]
[1778955991740,37.45,78090.9,0.0,0.58853,0.00013,30.02596]
[1778955997274,37.45,78091.74,0.0,0.58864,0.00013,30.02432]
[1778956002817,37.44,78096.24,0.0,0.58925,0.00013,30.01544]
[1778956009866,37.44,78096.79,0.0,0.58933,0.00013,30.01422]
[1778956015907,37.44,78095.52,0.0,0.58917,0.00013,30.0166]
[1778956020944,37.44,78104.5,0.0,0.59038,0.00013,29.99885]
[1778956025978,37.44,78105.33,0.0,0.59049,0.00013,29.99719]
[1778956031785,37.44,78103.68,0.0,0.59027,0.00013,30.00047]
[1778956037055,37.44,78101.45,0.0,0.58997,0.00013,30.0049]
[1778956042091,37.44,78100.06,0.0,0.58978,0.00013,30.00767]
[1778956047625,37.44,78099.72,0.0,0.58973,0.00013,30.00838]
[1778956053170,37.44,78097.64,0.0,0.58946,0.00013,30.00947]
[1778956056191,37.44,78103.28,0.0,0.59021,0.00013,29.99835]
[1778956061225,37.44,78101.88,0.0,0.59002,0.00013,30.00114]
[1778956066261,37.44,78101.72,0.0,0.59,0.00013,30.00147]
[1778956069282,37.44,78110.1,0.0,0.59113,0.00013,29.98476]
[1778956074318,37.44,78111.8,0.0,0.59136,0.00013,29.98133]
[1778956079352,37.44,78110.1,0.0,0.59113,0.00013,29.98473]
[1778956084387,37.44,78108.15,0.0,0.59087,0.00013,29.98862]
[1778956089422,37.44,78107.21,0.0,0.59074,0.00013,29.99048]
[1778956094457,37.44,78106.49,0.0,0.59065,0.00013,29.99191]
[1778956097979,37.44,78112.42,0.0,0.59145,0.00013,29.98002]
[1778956103521,37.44,78117.55,0.0,0.59214,0.00013,29.96964]
[1778956109562,37.44,78121.46,0.0,0.59266,0.00013,29.96166]
[1778956114598,37.44,78122.59,0.0,0.59282,0.00013,29.9563]
[1778956120640,37.44,78126.08,0.0,0.59329,0.00013,29.94912]
[1778956123664,37.44,78132.34,0.0,0.59413,0.00013,29.93615]
[1778956128191,37.44,78138.83,0.0,0.595,0.00013,29.92258]
[1778956133732,37.44,78143.27,0.0,0.59559,0.00013,29.91327]
[1778956138766,37.44,78146.53,0.0,0.59602,0.00013,29.90643]
[1778956143800,37.45,78148.4,0.0,0.59627,0.00013,29.90254]
[1778956148835,37.45,78149.56,0.0,0.59641,0.00013,29.90017]
[1778956153871,37.45,78150.66,0.0,0.59656,0.00013,29.89793]
[1778956158910,37.45,78152.21,0.0,0.59676,0.00013,29.89473]
[1778956163941,37.46,78153.01,0.0,0.59686,0.00013,29.89314]
[1778956168976,37.46,78154.41,0.0,0.59704,0.00013,29.89026]
[1778956174011,37.46,78154.94,0.0,0.59711,0.00013,29.8862]
[1778956177136,37.47,78156.02,0.0,0.59725,0.00013,29.88392]
[1778956180053,37.47,78161.86,0.0,0.59802,0.00013,29.87137]
[1778956185088,37.47,78161.29,0.0,0.59794,0.00013,29.87279]
[1778956190125,37.48,78161.86,0.0,0.59801,0.00013,29.87172]
[1778956195158,37.48,78163.94,0.0,0.59827,0.00013,29.86737]
[1778956200197,37.49,78163.43,0.0,0.5982,0.00013,29.86867]
[1778956206241,37.49,78163.83,0.0,0.59824,0.00013,29.86802]
[1778956211020,37.5,78163.24,0.0,0.59815,0.00013,29.86945]
[1778956216311,37.5,78162.17,0.0,0.598,0.00013,29.87199]
[1778956221346,37.5,78161.4,0.0,0.59789,0.00013,29.87384]
[1778956226380,37.51,78161.67,0.0,0.59791,0.00013,29.87344]
[1778956231415,37.51,78163.68,0.0,0.59818,0.00013,29.86616]
[1778956237458,37.52,78165.61,0.0,0.59843,0.00013,29.86213]
[1778956242994,37.52,78169.04,0.0,0.59888,0.00013,29.85476]
[1778956248534,37.53,78170.5,0.0,0.59906,0.00013,29.85174]
[1778956253569,37.53,78171.18,0.0,0.59915,0.00013,29.85039]
[1778956255615,37.53,78171.18,0.0,0.59915,0.00013,29.85039]
[1778956261626,37.53,78175.09,0.0,0.59965,0.00013,29.84199]
[1778956269682,37.54,78176.11,0.0,0.59978,0.00013,29.83997]
[1778956274717,37.54,78176.87,0.0,0.59987,0.00013,29.83839]
[1778956279752,37.55,78177.39,0.0,0.59994,0.00013,29.83735]
[1778956284787,37.55,78177.53,0.0,0.59995,0.00013,29.83714]
[1778956289822,37.55,78178.33,0.0,0.60005,0.00013,29.83547]
[1778956293850,37.55,78186.79,0.0,0.60118,0.00013,29.81354]
[1778956299892,37.55,78191.2,0.0,0.60176,0.00013,29.80367]
[1778956304927,37.56,78187.57,0.0,0.60128,0.00013,29.81198]
[1778956309962,37.56,78181.98,0.0,0.60053,0.00013,29.82461]
[1778956314997,37.56,78180.67,0.0,0.60035,0.00013,29.82763]
[1778956320036,37.56,78177.71,0.0,0.59995,0.00013,29.83432]
[1778956326077,37.56,78175.45,0.0,0.59964,0.00013,29.83943]
[1778956331112,37.57,78173.68,0.0,0.5994,0.00013,29.84342]
[1778956336150,37.57,78171.57,0.0,0.59912,0.00013,29.84815]
[1778956341185,37.57,78170.21,0.0,0.59893,0.00013,29.8512]
[1778956346220,37.57,78171.09,0.0,0.59906,0.00013,29.84917]
[1778956351255,37.57,78170.43,0.0,0.59898,0.00013,29.84746]
[1778956356290,37.56,78172.74,0.0,0.59929,0.00013,29.84235]
[1778956361325,37.56,78172.0,0.0,0.5992,0.00013,29.84377]
[1778956366360,37.56,78171.78,0.0,0.59917,0.00013,29.84429]
[1778956374416,37.56,78171.35,0.0,0.59911,0.00013,29.84541]
[1778956377823,37.56,78171.1,0.0,0.59908,0.00013,29.84572]
[1778956377869,37.56,78171.1,0.0,0.59908,0.00013,29.84572]
[1778956377883,37.56,78171.1,0.0,0.59908,0.00013,29.84572]
[1778956377933,37.56,78171.1,0.0,0.59908,0.00013,29.84572]
[1778956378825,37.56,78171.03,0.0,0.59908,0.00013,29.8458]
[1778956378876,37.56,78171.03,0.0,0.59908,0.00013,29.8458]
[1778956379453,37.56,78171.04,0.0,0.59908,0.00013,29.8457]
[1778956384486,37.54,78170.75,0.0,0.59907,0.00013,29.84588]
[1778956389521,37.54,78169.98,0.0,0.59898,0.00013,29.84723]
[1778956395563,37.53,78169.26,0.0,0.59891,0.00013,29.84841]
[1778956400599,37.52,78169.08,0.0,0.5989,0.00013,29.8485]
[1778956406642,37.51,78167.64,0.0,0.59873,0.00013,29.8513]
[1778956411679,37.5,78167.98,0.0,0.5988,0.00013,29.84719]
[1778956416711,37.5,78168.11,0.0,0.59883,0.00013,29.84663]
[1778956421747,37.49,78167.62,0.0,0.59878,0.00013,29.84744]
[1778956426783,37.49,78171.4,0.0,0.59929,0.00013,29.83885]
[1778956431817,37.48,78171.12,0.0,0.59927,0.00013,29.83924]
[1778956437859,37.47,78169.93,0.0,0.59912,0.00013,29.84159]
[1778956444481,37.47,78170.41,0.0,0.5992,0.00013,29.84026]
[1778956450950,37.46,78169.98,0.0,0.59916,0.00013,29.84092]
[1778956455986,37.46,78171.56,0.0,0.59938,0.00013,29.83722]
[1778956461020,37.45,78172.46,0.0,0.59951,0.00013,29.83503]
[1778956467062,37.45,78171.38,0.0,0.59938,0.00013,29.83721]
[1778956473105,37.44,78170.88,0.0,0.59933,0.00013,29.83503]
[1778956478140,37.44,78170.02,0.0,0.59922,0.00013,29.83679]
[1778956483178,37.44,78168.75,0.0,0.59905,0.00013,29.83959]
[1778956490227,37.44,78168.66,0.0,0.59904,0.00013,29.8398]
[1778956498284,37.44,78169.82,0.0,0.5992,0.00013,29.83722]
[1778956503319,37.44,78169.89,0.0,0.59921,0.00013,29.83705]
[1778956509360,37.44,78169.85,0.0,0.5992,0.00013,29.83712]
[1778956514982,37.44,78169.68,0.0,0.59918,0.00013,29.83748]
[1778956520439,37.44,78168.91,0.0,0.59908,0.00013,29.83917]
[1778956525473,37.44,78171.08,0.0,0.59937,0.00013,29.83435]
[1778956529710,37.44,78171.41,0.0,0.59942,0.00013,29.83359]
[1778956529731,37.44,78171.41,0.0,0.59942,0.00013,29.83359]
[1778956530508,37.43,78171.84,0.0,0.59947,0.00013,29.83262]
[1778956537557,37.43,78173.99,0.0,0.59978,0.00013,29.82462]
[1778956542594,37.43,78173.66,0.0,0.59974,0.00013,29.82516]
[1778956548636,37.42,78173.1,0.0,0.59968,0.00013,29.82618]
[1778956553671,37.42,78172.67,0.0,0.59963,0.00013,29.8269]
[1778956558706,37.41,78172.32,0.0,0.5996,0.00013,29.82748]
[1778956563740,37.41,78172.6,0.0,0.59965,0.00013,29.82667]
[1778956568776,37.4,78174.89,0.0,0.59996,0.00013,29.82137]
[1778956573811,37.4,78176.8,0.0,0.60023,0.00013,29.8169]
[1778956578846,37.39,78178.48,0.0,0.60046,0.00013,29.81294]
[1778956584060,37.39,78179.02,0.0,0.60054,0.00013,29.81161]
[1778956584115,37.39,78179.02,0.0,0.60054,0.00013,29.81161]
[1778956584161,37.39,78179.61,0.0,0.60062,0.00013,29.81021]
[1778956589922,37.38,78181.67,0.0,0.60091,0.00013,29.80534]
[1778956595546,37.38,78182.07,0.0,0.60098,0.00013,29.80117]
[1778956602008,37.37,78182.74,0.0,0.60108,0.00013,29.79939]
[1778956607042,37.37,78185.13,0.0,0.60141,0.00013,29.79379]
[1778956613085,37.37,78185.47,0.0,0.60147,0.00013,29.79279]
[1778956619128,37.36,78186.39,0.0,0.6016,0.00013,29.79048]
[1778956624164,37.36,78187.67,0.0,0.60178,0.00013,29.78739]
[1778956628191,37.35,78176.28,0.0,0.60026,0.00013,29.81308]
[1778956629198,37.35,78168.54,0.0,0.59923,0.00013,29.83033]
[1778956631821,37.35,78168.81,0.0,0.59927,0.00013,29.82966]
[1778956631851,37.35,78168.81,0.0,0.59927,0.00013,29.82966]
[1778956632219,37.35,78167.79,0.0,0.59913,0.00013,29.83189]
[1778956633676,37.35,78167.79,0.0,0.59913,0.00013,29.83189]
[1778956633724,37.35,78167.79,0.0,0.59913,0.00013,29.83189]
[1778956634087,37.35,78167.79,0.0,0.59913,0.00013,29.83189]
[1778956634090,37.35,78167.79,0.0,0.59913,0.00013,29.83189]
[1778956634138,37.35,78167.79,0.0,0.59913,0.00013,29.83189]
[1778956634233,37.35,78168.55,0.0,0.59924,0.00013,29.83012]
[1778956639271,37.35,78169.82,0.0,0.59942,0.00013,29.82711]
[1778956644304,37.34,78161.95,0.0,0.59837,0.00013,29.84443]
[1778956649340,37.34,78161.17,0.0,0.59826,0.00013,29.84619]
[1778956653369,37.35,78154.38,0.0,0.59735,0.00013,29.85806]
[1778956659411,37.35,78154.47,0.0,0.59735,0.00013,29.85809]
[1778956664449,37.36,78149.28,0.0,0.59664,0.00013,29.8695]
[1778956669484,37.36,78146.44,0.0,0.59626,0.00013,29.87573]
[1778956676137,37.36,78147.44,0.0,0.59638,0.00013,29.87373]
[1778956682574,37.37,78147.54,0.0,0.59639,0.00013,29.87364]
[1778956686604,37.37,78157.3,0.0,0.5977,0.00013,29.85261]
[1778956691638,37.37,78158.85,0.0,0.5979,0.00013,29.84937]
[1778956696672,37.38,78157.8,0.0,0.59775,0.00013,29.8518]
[1778956701710,37.38,78157.15,0.0,0.59765,0.00013,29.85333]
[1778956704669,37.38,78158.12,0.0,0.59778,0.00013,29.85126]
[1778956704701,37.38,78158.12,0.0,0.59778,0.00013,29.85126]
[1778956704752,37.38,78161.58,0.0,0.59825,0.00013,29.84372]
[1778956707020,37.38,78162.61,0.0,0.59838,0.00013,29.8415]
[1778956707051,37.38,78162.61,0.0,0.59838,0.00013,29.8415]
[1778956707801,37.38,78162.61,0.0,0.59838,0.00013,29.8415]
[1778956707829,37.38,78162.61,0.0,0.59838,0.00013,29.8415]
[1778956707121,37.38,78163.8,0.0,0.59854,0.00013,29.8389]
[1778956707858,37.38,78163.8,0.0,0.59854,0.00013,29.8389]
[1778956708045,37.38,78163.8,0.0,0.59854,0.00013,29.8389]
[1778956708068,37.38,78163.8,0.0,0.59854,0.00013,29.8389]
[1778956708757,37.38,78163.8,0.0,0.59854,0.00013,29.83892]
[1778956710433,37.38,78167.88,0.0,0.59908,0.00013,29.82994]
[1778956710453,37.38,78167.88,0.0,0.59908,0.00013,29.82994]
[1778956710788,37.38,78167.88,0.0,0.59908,0.00013,29.82994]
[1778956710789,37.38,78170.04,0.0,0.59937,0.00013,29.82518]
[1778956713982,37.38,78169.65,0.0,0.59933,0.00013,29.82298]
[1778956714143,37.38,78169.65,0.0,0.59933,0.00013,29.82298]
[1778956714186,37.38,78169.65,0.0,0.59933,0.00013,29.82298]
[1778956714351,37.38,78169.65,0.0,0.59933,0.00013,29.82298]
[1778956714798,37.38,78167.16,0.0,0.59899,0.00013,29.82849]
[1778956721847,37.38,78163.99,0.0,0.59857,0.00013,29.83539]
[1778956726882,37.38,78162.39,0.0,0.59836,0.00013,29.83885]
[1778956731918,37.38,78164.16,0.0,0.5986,0.00013,29.83491]
[1778956736953,37.38,78162.63,0.0,0.5984,0.00013,29.83824]
[1778956741988,37.38,78162.62,0.0,0.5984,0.00013,29.83823]
[1778956747023,37.38,78162.11,0.0,0.59832,0.00013,29.83948]
[1778956752057,37.38,78161.66,0.0,0.59826,0.00013,29.84064]
[1778956757092,37.39,78161.38,0.0,0.59821,0.00013,29.84143]
[1778956762127,37.39,78161.0,0.0,0.59815,0.00013,29.84243]
[1778956767173,37.39,78160.64,0.0,0.5981,0.00013,29.84327]
[1778956771191,37.39,78147.07,0.0,0.59628,0.00013,29.86961]
[1778956776841,37.4,78148.53,0.0,0.59647,0.00013,29.86662]
[1778956781262,37.4,78153.47,0.0,0.59713,0.00013,29.85612]
[1778956786911,37.41,78154.03,0.0,0.59719,0.00013,29.85511]
[1778956792338,37.41,78154.62,0.0,0.59726,0.00013,29.854]
[1778956797373,37.41,78154.98,0.0,0.5973,0.00013,29.85339]
[1778956802408,37.42,78158.99,0.0,0.59783,0.00013,29.84483]
[1778956804423,37.42,78164.18,0.0,0.59852,0.00013,29.83352]
[1778956809458,37.42,78167.44,0.0,0.59895,0.00013,29.82649]
[1778956814493,37.43,78166.82,0.0,0.59886,0.00013,29.82802]
[1778956819529,37.43,78165.52,0.0,0.59868,0.00013,29.83104]
[1778956824564,37.43,78164.63,0.0,0.59856,0.00013,29.83307]
[1778956830606,37.43,78163.59,0.0,0.59842,0.00013,29.83529]
[1778956835641,37.43,78161.88,0.0,0.5982,0.00013,29.8359]
[1778956840678,37.43,78163.62,0.0,0.59844,0.00013,29.83201]
[1778956842691,37.42,78158.55,0.0,0.59776,0.00013,29.84302]
[1778956844748,37.42,78150.64,0.0,0.59671,0.00013,29.86005]
[1778956849782,37.42,78145.74,0.0,0.59605,0.00013,29.87063]
[1778956854817,37.43,78146.18,0.0,0.5961,0.00013,29.86977]
[1778956859860,37.43,78146.4,0.0,0.59613,0.00013,29.86939]
[1778956861877,37.43,78153.39,0.0,0.59706,0.00013,29.85441]
[1778956866909,37.43,78151.27,0.0,0.59677,0.00013,29.85908]
[1778956871945,37.43,78148.23,0.0,0.59636,0.00013,29.8657]
[1778956876981,37.44,78145.42,0.0,0.59598,0.00013,29.8718]
[1778956882016,37.44,78144.56,0.0,0.59586,0.00013,29.87374]
[1778956887050,37.44,78142.16,0.0,0.59553,0.00013,29.87896]
[1778956892086,37.45,78139.33,0.0,0.59515,0.00013,29.88198]
[1778956897121,37.45,78137.99,0.0,0.59497,0.00013,29.8849]
[1778956902156,37.45,78136.45,0.0,0.59475,0.00013,29.88823]
[1778956914811,37.46,78136.0,0.0,0.59468,0.00013,29.88938]
[1778956920281,37.46,78139.42,0.0,0.59514,0.00013,29.8823]
[1778956926324,37.46,78142.59,0.0,0.59555,0.00013,29.87572]
[1778956931359,37.46,78144.8,0.0,0.59584,0.00013,29.87114]
[1778956935910,37.47,78146.91,0.0,0.59612,0.00013,29.86671]
[1778956936940,37.47,78147.28,0.0,0.59617,0.00013,29.86595]
[1778956938960,37.47,78147.39,0.0,0.59619,0.00013,29.86574]
[1778956939976,37.47,78148.45,0.0,0.59633,0.00013,29.86352]
[1778956945025,37.47,78150.52,0.0,0.59659,0.00013,29.85924]
[1778956950492,37.48,78151.72,0.0,0.59675,0.00013,29.85681]
[1778956955527,37.48,78153.17,0.0,0.59694,0.00013,29.85076]
[1778956960561,37.48,78154.2,0.0,0.59707,0.00013,29.84868]
[1778956965597,37.49,78155.08,0.0,0.59718,0.00013,29.84692]
[1778956970632,37.49,78155.75,0.0,0.59727,0.00013,29.84562]
[1778956972646,37.49,78161.39,0.0,0.59803,0.00013,29.83325]
[1778956975561,37.48,78162.2,0.0,0.59814,0.00013,29.83137]
[1778956977820,37.48,78163.91,0.0,0.59838,0.00013,29.82752]
[1778956977874,37.48,78163.91,0.0,0.59838,0.00013,29.82752]
[1778956977998,37.48,78163.91,0.0,0.59838,0.00013,29.82752]
[1778956978034,37.48,78163.91,0.0,0.59838,0.00013,29.82752]
[1778956978819,37.48,78163.29,0.0,0.5983,0.00013,29.82882]
[1778956978820,37.48,78163.29,0.0,0.5983,0.00013,29.82882]
[1778956978851,37.48,78163.29,0.0,0.5983,0.00013,29.82882]
[1778956978894,37.48,78163.49,0.0,0.59833,0.00013,29.82832]
[1778956980702,37.48,78163.49,0.0,0.59833,0.00013,29.82827]
[1778956980733,37.48,78163.49,0.0,0.59833,0.00013,29.82827]
[1778956980835,37.48,78162.64,0.0,0.59822,0.00013,29.83007]
[1778956982745,37.47,78162.64,0.0,0.59822,0.00013,29.83002]
[1778956982778,37.47,78162.64,0.0,0.59822,0.00013,29.83002]
[1778956982851,37.47,78162.39,0.0,0.59819,0.00013,29.83051]
[1778956985766,37.47,78162.39,0.0,0.59819,0.00013,29.83045]
[1778956985801,37.47,78162.39,0.0,0.59819,0.00013,29.83045]
[1778956985844,37.47,78162.36,0.0,0.5982,0.00013,29.83041]
[1778956989890,37.47,78162.36,0.0,0.5982,0.00013,29.8303]
[1778956989937,37.47,78162.36,0.0,0.5982,0.00013,29.8303]
[1778956989970,37.46,78161.83,0.0,0.59814,0.00013,29.83134]
[1778956997821,37.45,78161.74,0.0,0.59815,0.00013,29.8311]
[1778957000090,37.45,78161.31,0.0,0.59809,0.00013,29.83199]
[1778957000124,37.45,78161.31,0.0,0.59809,0.00013,29.83199]
[1778957000191,37.45,78161.06,0.0,0.59806,0.00013,29.83242]
[1778957005877,37.44,78160.71,0.0,0.59803,0.00013,29.83291]
[1778957010912,37.44,78160.55,0.0,0.59802,0.00013,29.83299]
[1778957015024,37.43,78160.19,0.0,0.59799,0.00013,29.83055]
[1778957015125,37.43,78181.52,0.0,0.60085,0.00013,29.78316]
[1778957015312,37.43,78181.52,0.0,0.60085,0.00013,29.78316]
[1778957015629,37.43,78181.52,0.0,0.60085,0.00013,29.78316]
[1778957015941,37.43,78181.52,0.0,0.60085,0.00013,29.78316]
[1778957016024,37.43,78197.13,0.0,0.60294,0.00013,29.74758]
[1778957016360,37.43,78197.13,0.0,0.60294,0.00013,29.74758]
[1778957016578,37.43,78197.13,0.0,0.60294,0.00013,29.74758]
[1778957016961,37.43,78197.81,0.0,0.60303,0.00013,29.74601]
[1778957017388,37.43,78197.81,0.0,0.60303,0.00013,29.74601]
[1778957017423,37.43,78197.81,0.0,0.60303,0.00013,29.74601]
[1778957017925,37.43,78197.81,0.0,0.60303,0.00013,29.74601]
[1778957017965,37.43,78210.71,0.0,0.60475,0.00013,29.71591]
[1778957018972,37.43,78216.32,0.0,0.6055,0.00013,29.70265]
[1778957019390,37.43,78216.32,0.0,0.6055,0.00013,29.70265]
[1778957019979,37.43,78217.01,0.0,0.60559,0.00013,29.70102]
[1778957025016,37.43,78218.14,0.0,0.60574,0.00013,29.69836]
[1778957030052,37.43,78218.07,0.0,0.60573,0.00013,29.69855]
[1778957037099,37.43,78218.27,0.0,0.60575,0.00013,29.69811]
[1778957042134,37.43,78216.58,0.0,0.60553,0.00013,29.70215]
[1778957042780,37.43,78216.58,0.0,0.60553,0.00013,29.70215]
[1778957043142,37.43,78215.26,0.0,0.60535,0.00013,29.70528]
[1778957051199,37.43,78217.92,0.0,0.6057,0.00013,29.699]
[1778957055985,37.43,78218.76,0.0,0.60581,0.00013,29.69701]
[1778957056023,37.43,78218.76,0.0,0.60581,0.00013,29.69701]
[1778957061075,37.43,78219.4,0.0,0.6059,0.00013,29.6955]
[1778957061125,37.43,78220.31,0.0,0.60602,0.00013,29.69334]
[1778957064859,37.43,78208.22,0.0,0.60441,0.00013,29.72193]
[1778957069323,37.43,78203.25,0.0,0.60375,0.00013,29.73347]
[1778957074369,37.43,78199.09,0.0,0.60321,0.00013,29.73997]
[1778957080401,37.43,78195.71,0.0,0.60276,0.00013,29.7477]
[1778957089463,37.43,78191.97,0.0,0.60226,0.00013,29.75617]
[1778957095069,37.43,78186.89,0.0,0.60159,0.00013,29.76769]
[1778957100543,37.42,78185.14,0.0,0.60136,0.00013,29.77158]
[1778957104569,37.42,78177.2,0.0,0.6003,0.00013,29.78943]
[1778957109603,37.42,78176.8,0.0,0.60025,0.00013,29.79023]
[1778957113155,37.42,78177.68,0.0,0.60037,0.00013,29.78821]
[1778957113256,37.42,78177.68,0.0,0.60037,0.00013,29.78817]
[1778957122265,37.41,78177.46,0.0,0.60035,0.00013,29.78849]
[1778957126264,37.41,78177.46,0.0,0.60036,0.00013,29.78843]
[1778957126365,37.41,78177.05,0.0,0.6003,0.00013,29.7893]
[1778957132770,37.41,78182.83,0.0,0.60109,0.00013,29.77308]
[1778957137805,37.41,78187.87,0.0,0.60177,0.00013,29.76153]
[1778957142843,37.4,78192.31,0.0,0.60237,0.00013,29.75128]
[1778957148883,37.4,78196.53,0.0,0.60294,0.00013,29.74144]
[1778957153918,37.4,78200.51,0.0,0.60348,0.00013,29.73212]
[1778957158953,37.4,78201.75,0.0,0.60365,0.00013,29.72915]
[1778957163988,37.4,78202.62,0.0,0.60377,0.00013,29.72704]
[1778957169023,37.39,78204.12,0.0,0.60397,0.00013,29.72346]
[1778957174059,37.39,78205.04,0.0,0.6041,0.00013,29.72124]
[1778957179093,37.39,78204.66,0.0,0.60405,0.00013,29.72205]
[1778957184128,37.39,78203.79,0.0,0.60394,0.00013,29.72401]
[1778957189163,37.39,78202.96,0.0,0.60383,0.00013,29.72585]
[1778957197220,37.38,78202.04,0.0,0.60373,0.00013,29.72475]
[1778957202256,37.38,78199.36,0.0,0.60337,0.00013,29.7309]
[1778957207291,37.38,78198.31,0.0,0.60324,0.00013,29.73326]
[1778957212326,37.38,78196.93,0.0,0.60305,0.00013,29.73639]
[1778957217361,37.38,78196.42,0.0,0.60299,0.00013,29.73751]
[1778957222397,37.38,78198.48,0.0,0.60327,0.00013,29.73268]
[1778957228438,37.38,78197.76,0.0,0.60317,0.00013,29.73432]
[1778957233472,37.38,78197.08,0.0,0.60308,0.00013,29.73586]
[1778957240522,37.37,78197.79,0.0,0.60318,0.00013,29.73416]
[1778957245557,37.37,78199.9,0.0,0.60346,0.00013,29.72923]
[1778957250592,37.37,78202.69,0.0,0.60384,0.00013,29.7227]
[1778957255627,37.37,78207.35,0.0,0.60447,0.00013,29.70869]
[1778957260716,37.37,78206.31,0.0,0.60433,0.00013,29.71112]
[1778957260766,37.37,78205.65,0.0,0.60424,0.00013,29.71266]
[1778957266745,37.37,78203.78,0.0,0.604,0.00013,29.71703]
[1778957266808,37.37,78200.78,0.0,0.60359,0.00013,29.72403]
[1778957272326,37.37,78199.7,0.0,0.60345,0.00013,29.7265]
[1778957277782,37.37,78200.7,0.0,0.60359,0.00013,29.72412]
[1778957282818,37.37,78197.16,0.0,0.60312,0.00013,29.73231]
[1778957285105,37.37,78196.6,0.0,0.60304,0.00013,29.7336]
[1778957285206,37.37,78195.52,0.0,0.6029,0.00013,29.73609]
[1778957290874,37.37,78203.8,0.0,0.60401,0.00013,29.71681]
[1778957292236,37.37,78203.8,0.0,0.60401,0.00013,29.71681]
[1778957292338,37.37,78205.58,0.0,0.60424,0.00013,29.71265]
[1778957297922,37.37,78208.27,0.0,0.6046,0.00013,29.70637]
[1778957302958,37.37,78209.47,0.0,0.60476,0.00013,29.70359]
[1778957307993,37.37,78210.69,0.0,0.60492,0.00013,29.70075]
[1778957313030,37.37,78212.44,0.0,0.60516,0.00013,29.69358]
[1778957318067,37.37,78212.83,0.0,0.60521,0.00013,29.6927]
[1778957327129,37.38,78216.63,0.0,0.60571,0.00013,29.68378]
[1778957332164,37.38,78218.78,0.0,0.606,0.00013,29.67871]
[1778957341227,37.38,78220.96,0.0,0.60628,0.00013,29.67361]
[1778957346262,37.38,78223.71,0.0,0.60665,0.00013,29.66709]
[1778957351298,37.38,78223.02,0.0,0.60655,0.00013,29.66883]
[1778957353312,37.38,78215.58,0.0,0.60556,0.00013,29.68663]
[1778957358346,37.38,78214.39,0.0,0.6054,0.00013,29.68946]
[1778957363382,37.38,78212.76,0.0,0.60518,0.00013,29.69333]
[1778957368417,37.38,78212.26,0.0,0.60511,0.00013,29.69452]
[1778957373452,37.38,78214.99,0.0,0.60548,0.00013,29.685]
[1778957378489,37.38,78215.2,0.0,0.60551,0.00013,29.68454]
[1778957383531,37.39,78215.98,0.0,0.60561,0.00013,29.68272]
[1778957388561,37.39,78215.47,0.0,0.60554,0.00013,29.68397]
[1778957391582,37.39,78208.05,0.0,0.60455,0.00013,29.70152]
[1778957393175,37.39,78200.56,0.0,0.60355,0.00013,29.71903]
[1778957395259,37.39,78200.56,0.0,0.60355,0.00013,29.71902]
[1778957395331,37.39,78200.56,0.0,0.60355,0.00013,29.71902]
[1778957395358,37.39,78198.07,0.0,0.60322,0.00013,29.72479]
[1778957396617,37.39,78191.15,0.0,0.60229,0.00013,29.74072]
[1778957401361,37.38,78187.84,0.0,0.60185,0.00013,29.74828]
[1778957402733,37.38,78187.92,0.0,0.60186,0.00013,29.74809]
[1778957408700,37.38,78191.18,0.0,0.6023,0.00013,29.74061]
[1778957413736,37.38,78195.76,0.0,0.60291,0.00013,29.73006]
[1778957418771,37.38,78199.74,0.0,0.60345,0.00013,29.7208]
[1778957423805,37.38,78200.71,0.0,0.60358,0.00013,29.71853]
[1778957427902,37.38,78201.59,0.0,0.6037,0.00013,29.71647]
[1778957427959,37.38,78203.0,0.0,0.60388,0.00013,29.71318]
[1778957429848,37.38,78209.43,0.0,0.60474,0.00013,29.69807]
[1778957432449,37.38,78210.72,0.0,0.60492,0.00013,29.69501]
[1778957432550,37.38,78212.26,0.0,0.60513,0.00013,29.68827]
[1778957437910,37.38,78214.3,0.0,0.60541,0.00013,29.68335]
[1778957443526,37.38,78218.18,0.0,0.60593,0.00013,29.67406]
[1778957449354,37.38,78218.29,0.0,0.60595,0.00013,29.67378]
[1778957449387,37.38,78218.29,0.0,0.60595,0.00013,29.67378]
[1778957449976,37.38,78219.0,0.0,0.60604,0.00013,29.67208]
[1778957450077,37.38,78221.25,0.0,0.60634,0.00013,29.66669]
[1778957454990,37.38,78220.71,0.0,0.60627,0.00013,29.66799]
[1778957455091,37.38,78220.53,0.0,0.60624,0.00013,29.66842]
[1778957461067,37.38,78220.99,0.0,0.60631,0.00013,29.66732]
[1778957466102,37.38,78220.2,0.0,0.6062,0.00013,29.66923]
[1778957471137,37.38,78221.87,0.0,0.60642,0.00013,29.66525]
[1778957476172,37.38,78222.2,0.0,0.60646,0.00013,29.66448]
[1778957483815,37.38,78222.09,0.0,0.60645,0.00013,29.66477]
[1778957489265,37.38,78222.99,0.0,0.60657,0.00013,29.66263]
[1778957494300,37.38,78226.48,0.0,0.60704,0.00013,29.65116]
[1778957501350,37.38,78225.22,0.0,0.60687,0.00013,29.65428]
[1778957506384,37.38,78224.83,0.0,0.60681,0.00013,29.65527]
[1778957512427,37.39,78222.76,0.0,0.60653,0.00013,29.66033]
[1778957515710,37.39,78225.74,0.0,0.60693,0.00013,29.6532]
[1778957516457,37.39,78226.88,0.0,0.60708,0.00013,29.65047]
[1778957521491,37.39,78229.28,0.0,0.6074,0.00013,29.64477]
[1778957522168,37.39,78229.28,0.0,0.6074,0.00013,29.64477]
[1778957522499,37.39,78230.65,0.0,0.60758,0.00013,29.64146]
[1778957524512,37.39,78235.58,0.0,0.60823,0.00013,29.62947]
[1778957527402,37.39,78235.94,0.0,0.60828,0.00013,29.62861]
[1778957527533,37.39,78235.79,0.0,0.60826,0.00013,29.62898]
[1778957528540,37.39,78240.88,0.0,0.60894,0.00013,29.6165]
[1778957530553,37.39,78246.56,0.0,0.60969,0.00013,29.60252]
[1778957535591,37.39,78244.64,0.0,0.60943,0.00013,29.60736]
[1778957540624,37.38,78246.75,0.0,0.60974,0.00013,29.60165]
[1778957545659,37.38,78248.95,0.0,0.61004,0.00013,29.59596]
[1778957546051,37.38,78248.95,0.0,0.61004,0.00013,29.59596]
[1778957546060,37.38,78248.95,0.0,0.61004,0.00013,29.59596]
[1778957546184,37.38,78248.95,0.0,0.61004,0.00013,29.59596]
[1778957546666,37.38,78250.15,0.0,0.6102,0.00013,29.59293]
[1778957551706,37.38,78248.72,0.0,0.61002,0.00013,29.59348]
[1778957559757,37.38,78249.69,0.0,0.61014,0.00013,29.59118]
[1778957561770,37.38,78250.25,0.0,0.61021,0.00013,29.5898]
[1778957561777,37.38,78250.62,0.0,0.61026,0.00013,29.58889]
[1778957566806,37.38,78251.31,0.0,0.61035,0.00013,29.58723]
[1778957570005,37.38,78251.96,0.0,0.61044,0.00013,29.58564]
[1778957570012,37.38,78251.96,0.0,0.61044,0.00013,29.58564]
[1778957571038,37.38,78251.91,0.0,0.61043,0.00013,29.58578]
[1778957571139,37.38,78253.67,0.0,0.61066,0.00013,29.58139]
[1778957572856,37.39,78253.93,0.0,0.6107,0.00013,29.58075]
[1778957572967,37.39,78258.62,0.0,0.61132,0.00013,29.56898]
[1778957574863,37.39,78268.55,0.0,0.61264,0.00013,29.54379]
[1778957575869,37.39,78274.37,0.0,0.61341,0.00013,29.52887]
[1778957578890,37.39,78268.67,0.0,0.61265,0.00013,29.5435]
[1778957584430,37.39,78267.73,0.0,0.61253,0.00013,29.54594]
[1778957584523,37.39,78267.15,0.0,0.61245,0.00013,29.54743]
[1778957585275,37.39,78267.15,0.0,0.61245,0.00013,29.54743]
[1778957585311,37.39,78275.88,0.0,0.61361,0.00013,29.52506]
[1778957585938,37.39,78275.88,0.0,0.61361,0.00013,29.52504]
[1778957586947,37.39,78283.76,0.0,0.61465,0.00013,29.50459]
[1778957589975,37.38,78277.57,0.0,0.61384,0.00013,29.52055]
[1778957593995,37.38,78271.23,0.0,0.613,0.00013,29.53678]
[1778957596011,37.38,78266.01,0.0,0.61231,0.00013,29.55009]
[1778957601045,37.38,78264.96,0.0,0.61217,0.00013,29.55274]
[1778957606079,37.38,78264.59,0.0,0.61212,0.00013,29.55365]
[1778957610161,37.38,78264.82,0.0,0.61215,0.00013,29.55303]
[1778957610256,37.38,78264.02,0.0,0.61205,0.00013,29.55505]
[1778957612728,37.38,78256.89,0.0,0.61111,0.00013,29.56996]
[1778957613696,37.38,78256.89,0.0,0.61111,0.00013,29.56996]
[1778957614136,37.38,78256.89,0.0,0.61111,0.00013,29.56989]
[1778957616979,37.38,78252.62,0.0,0.61054,0.00013,29.58063]
[1778957617090,37.38,78252.62,0.0,0.61054,0.00013,29.58063]
[1778957619785,37.38,78259.86,0.0,0.61151,0.00013,29.56246]
[1778957619788,37.38,78261.12,0.0,0.61167,0.00013,29.55927]
[1778957621186,37.38,78255.24,0.0,0.6109,0.00013,29.57398]
[1778957621805,37.38,78255.24,0.0,0.6109,0.00013,29.57398]
[1778957622797,37.38,78254.66,0.0,0.61082,0.00013,29.57537]
[1778957624931,37.38,78254.66,0.0,0.61083,0.00013,29.57531]
[1778957625032,37.37,78254.46,0.0,0.61081,0.00013,29.57567]
[1778957630248,37.37,78254.56,0.0,0.61083,0.00013,29.57507]
[1778957630995,37.37,78254.56,0.0,0.61083,0.00013,29.57507]
[1778957631331,37.37,78254.56,0.0,0.61083,0.00013,29.57507]
[1778957634276,37.36,78247.89,0.0,0.60996,0.00013,29.59152]
[1778957636290,37.36,78242.64,0.0,0.60926,0.00013,29.6045]
[1778957637657,37.36,78242.64,0.0,0.60926,0.00013,29.6045]
[1778957637760,37.36,78243.43,0.0,0.60937,0.00013,29.60252]
[1778957640318,37.36,78251.23,0.0,0.61041,0.00013,29.58304]
[1778957643863,37.36,78253.07,0.0,0.61066,0.00013,29.57837]
[1778957644346,37.36,78252.87,0.0,0.61063,0.00013,29.57885]
[1778957645759,37.36,78252.87,0.0,0.61063,0.00013,29.57885]
[1778957646361,37.36,78249.67,0.0,0.61021,0.00013,29.58683]
[1778957652401,37.36,78250.74,0.0,0.61035,0.00013,29.58405]
[1778957653590,37.36,78250.74,0.0,0.61035,0.00013,29.58405]
[1778957653661,37.36,78248.81,0.0,0.6101,0.00013,29.58885]
[1778957659451,37.35,78250.0,0.0,0.61026,0.00013,29.58575]
[1778957662526,37.35,78247.93,0.0,0.60999,0.00013,29.59087]
[1778957662575,37.35,78244.81,0.0,0.60957,0.00013,29.5986]
[1778957666501,37.35,78237.03,0.0,0.60854,0.00013,29.61772]
[1778957667506,37.35,78230.43,0.0,0.60766,0.00013,29.63385]
[1778957669672,37.35,78228.83,0.0,0.60745,0.00013,29.63773]
[1778957669773,37.35,78226.07,0.0,0.60708,0.00013,29.64443]
[1778957674559,37.35,78220.12,0.0,0.60629,0.00013,29.65574]
[1778957679591,37.35,78214.82,0.0,0.60558,0.00013,29.66843]
[1778957682613,37.35,78206.37,0.0,0.60445,0.00013,29.68843]
[1778957685635,37.35,78201.33,0.0,0.60378,0.00013,29.7002]
[1778957687971,37.35,78197.65,0.0,0.60328,0.00013,29.70875]
[1778957688655,37.35,78196.57,0.0,0.60314,0.00013,29.71124]
[1778957692428,37.35,78192.92,0.0,0.60265,0.00013,29.71962]
[1778957692683,37.35,78192.12,0.0,0.60255,0.00013,29.72147]
[1778957696388,37.35,78189.21,0.0,0.60216,0.00013,29.72813]
[1778957698724,37.35,78177.61,0.0,0.60061,0.00013,29.75443]
[1778957701747,37.34,78175.0,0.0,0.60026,0.00013,29.76018]
[1778957703760,37.34,78181.3,0.0,0.60111,0.00013,29.74587]
[1778957704767,37.34,78189.78,0.0,0.60225,0.00013,29.72647]
[1778957705293,37.34,78189.78,0.0,0.60225,0.00013,29.72647]
[1778957710810,37.34,78195.37,0.0,0.603,0.00013,29.7136]
[1778957715843,37.34,78198.86,0.0,0.60347,0.00013,29.70546]
[1778957720881,37.34,78198.64,0.0,0.60344,0.00013,29.70592]
[1778957725914,37.34,78198.75,0.0,0.60346,0.00013,29.70562]
[1778957730954,37.34,78198.67,0.0,0.60345,0.00013,29.70575]
[1778957735990,37.34,78198.75,0.0,0.60347,0.00013,29.70243]
[1778957738478,37.34,78198.75,0.0,0.60347,0.00013,29.70243]
[1778957738491,37.34,78198.66,0.0,0.60346,0.00013,29.70262]
[1778957740025,37.34,78205.31,0.0,0.60435,0.00013,29.68704]
[1778957742632,37.34,78210.39,0.0,0.60503,0.00013,29.67506]
[1778957745860,37.34,78210.39,0.0,0.60503,0.00013,29.67506]
[1778957746061,37.34,78208.91,0.0,0.60484,0.00013,29.67856]
[1778957748901,37.34,78208.54,0.0,0.60479,0.00013,29.67944]
[1778957749002,37.34,78207.66,0.0,0.60467,0.00013,29.68152]
[1778957754117,37.34,78207.66,0.0,0.60467,0.00013,29.68153]
[1778957757070,37.34,78206.97,0.0,0.60458,0.00013,29.68316]
[1778957757171,37.34,78206.38,0.0,0.6045,0.00013,29.68455]
[1778957762773,37.34,78204.78,0.0,0.60428,0.00013,29.68832]
[1778957768217,37.34,78203.23,0.0,0.60407,0.00013,29.69196]
[1778957773253,37.34,78201.91,0.0,0.6039,0.00013,29.69506]
[1778957778291,37.34,78200.85,0.0,0.60375,0.00013,29.69754]
[1778957787355,37.34,78200.2,0.0,0.60367,0.00013,29.69906]
[1778957792391,37.34,78199.39,0.0,0.60357,0.00013,29.69786]
[1778957797426,37.34,78198.99,0.0,0.60351,0.00013,29.69879]
[1778957802462,37.34,78199.5,0.0,0.60358,0.00013,29.6976]
[1778957808503,37.34,78202.18,0.0,0.60394,0.00013,29.69134]
[1778957813539,37.34,78204.26,0.0,0.60422,0.00013,29.68647]
[1778957818573,37.34,78205.15,0.0,0.60434,0.00013,29.68439]
[1778957822609,37.34,78197.22,0.0,0.60328,0.00013,29.70294]
[1778957824615,37.34,78192.37,0.0,0.60263,0.00013,29.71416]
[1778957826818,37.34,78188.83,0.0,0.60215,0.00013,29.7223]
[1778957827395,37.34,78187.09,0.0,0.60192,0.00013,29.72629]
[1778957827521,37.34,78187.09,0.0,0.60192,0.00013,29.72629]
[1778957827562,37.34,78187.09,0.0,0.60192,0.00013,29.72629]
[1778957827636,37.34,78187.09,0.0,0.60192,0.00013,29.72629]
[1778957830264,37.34,78187.76,0.0,0.60201,0.00013,29.72476]
[1778957835701,37.34,78190.48,0.0,0.60237,0.00013,29.71849]
[1778957840730,37.34,78192.64,0.0,0.60267,0.00013,29.71348]
[1778957845765,37.34,78188.88,0.0,0.60216,0.00013,29.7221]
[1778957847525,37.34,78188.77,0.0,0.60215,0.00013,29.72236]
[1778957847940,37.34,78188.77,0.0,0.60215,0.00013,29.72236]
[1778957847626,37.34,78188.01,0.0,0.60205,0.00013,29.7241]
[1778957848785,37.34,78188.01,0.0,0.60205,0.00013,29.7241]
[1778957852676,37.34,78187.78,0.0,0.60201,0.00013,29.72463]
[1778957852815,37.34,78188.0,0.0,0.60205,0.00013,29.72105]
[1778957854524,37.34,78187.37,0.0,0.60197,0.00013,29.72249]
[1778957854716,37.34,78187.37,0.0,0.60197,0.00013,29.72249]
[1778957859863,37.33,78187.06,0.0,0.60193,0.00013,29.72314]
[1778957864898,37.33,78188.61,0.0,0.60214,0.00013,29.71947]
[1778957869933,37.33,78184.51,0.0,0.6016,0.00013,29.72872]
[1778957872960,37.33,78190.85,0.0,0.60246,0.00013,29.71409]
[1778957877989,37.32,78192.21,0.0,0.60264,0.00013,29.71081]
[1778957884031,37.32,78187.05,0.0,0.60196,0.00013,29.72249]
[1778957889066,37.32,78187.38,0.0,0.60202,0.00013,29.72155]
[1778957895108,37.31,78187.09,0.0,0.60199,0.00013,29.72197]
[1778957900142,37.31,78185.99,0.0,0.60185,0.00013,29.72432]
[1778957905178,37.3,78184.24,0.0,0.60162,0.00013,29.72816]
[1778957910213,37.3,78183.5,0.0,0.60153,0.00013,29.72967]
[1778957915248,37.29,78183.49,0.0,0.60155,0.00013,29.72644]
[1778957920283,37.29,78183.33,0.0,0.60154,0.00013,29.72663]
[1778957925318,37.29,78183.58,0.0,0.60158,0.00013,29.72589]
[1778957930356,37.28,78183.57,0.0,0.60159,0.00013,29.72574]
[1778957935388,37.28,78187.6,0.0,0.60213,0.00013,29.71636]
[1778957944041,37.28,78185.15,0.0,0.60182,0.00013,29.72175]
[1778957949487,37.27,78185.44,0.0,0.60186,0.00013,29.7209]
[1778957956537,37.27,78186.75,0.0,0.60205,0.00013,29.71769]
[1778957963586,37.26,78187.79,0.0,0.6022,0.00013,29.71509]
[1778957970635,37.26,78185.81,0.0,0.60195,0.00013,29.71942]
[1778957976677,37.25,78185.39,0.0,0.60191,0.00013,29.71713]
[1778957981716,37.25,78184.79,0.0,0.60183,0.00013,29.71836]
[1778957986752,37.25,78184.56,0.0,0.6018,0.00013,29.71894]
[1778957991787,37.26,78183.69,0.0,0.60167,0.00013,29.7211]
[1778957996822,37.26,78183.63,0.0,0.60166,0.00013,29.72141]
[1778958001859,37.26,78183.22,0.0,0.60159,0.00013,29.7225]
[1778958003896,37.26,78183.61,0.0,0.60165,0.00013,29.72164]
[1778958003937,37.26,78191.34,0.0,0.60268,0.00013,29.70389]
[1778958006893,37.26,78192.44,0.0,0.60283,0.00013,29.70139]
[1778958012935,37.27,78189.88,0.0,0.60248,0.00013,29.7074]
[1778958017972,37.27,78191.01,0.0,0.60263,0.00013,29.70487]
[1778958023008,37.27,78191.06,0.0,0.60263,0.00013,29.7048]
[1778958028043,37.27,78190.52,0.0,0.60257,0.00013,29.70594]
[1778958033080,37.26,78188.89,0.0,0.60236,0.00013,29.7065]
[1778958038114,37.26,78187.95,0.0,0.60224,0.00013,29.70855]
[1778958043148,37.26,78187.18,0.0,0.60214,0.00013,29.71021]
[1778958048183,37.26,78181.13,0.0,0.60133,0.00013,29.72394]
[1778958053245,37.25,78183.4,0.0,0.60165,0.00013,29.71863]
[1778958054225,37.25,78182.9,0.0,0.60158,0.00013,29.71971]
[1778958059259,37.25,78183.16,0.0,0.60162,0.00013,29.71898]
[1778958064316,37.25,78186.41,0.0,0.60207,0.00013,29.71136]
[1778958071937,37.24,78186.58,0.0,0.6021,0.00013,29.71083]
[1778958078413,37.24,78186.83,0.0,0.60214,0.00013,29.7102]
[1778958083215,37.24,78186.64,0.0,0.60211,0.00013,29.71058]
[1778958083258,37.24,78186.64,0.0,0.60211,0.00013,29.71057]
[1778958086673,37.24,78190.81,0.0,0.60267,0.00013,29.70095]
[1778958086900,37.24,78190.81,0.0,0.60267,0.00013,29.70095]
[1778958086921,37.24,78190.81,0.0,0.60267,0.00013,29.70095]
[1778958086931,37.24,78190.17,0.0,0.60259,0.00013,29.70243]
[1778958087740,37.24,78190.17,0.0,0.60259,0.00013,29.70243]
[1778958087824,37.24,78183.66,0.0,0.60171,0.00013,29.71743]
[1778958089656,37.24,78183.66,0.0,0.60171,0.00013,29.71745]
[1778958090376,37.24,78180.0,0.0,0.60122,0.00013,29.72584]
[1778958096539,37.25,78180.16,0.0,0.60124,0.00013,29.72255]
[1778958102153,37.25,78179.87,0.0,0.60119,0.00013,29.72331]
[1778958109630,37.25,78180.04,0.0,0.60121,0.00013,29.72304]
[1778958114239,37.25,78179.85,0.0,0.60119,0.00013,29.72342]
[1778958120708,37.25,78180.97,0.0,0.60135,0.00013,29.72072]
[1778958126752,37.24,78181.02,0.0,0.60136,0.00013,29.72051]
[1778958131785,37.24,78181.31,0.0,0.6014,0.00013,29.71977]
[1778958136237,37.24,78177.98,0.0,0.60096,0.00013,29.72732]
[1778958136391,37.24,78178.73,0.0,0.60106,0.00013,29.72559]
[1778958140849,37.24,78173.4,0.0,0.60034,0.00013,29.73758]
[1778958149914,37.23,78173.27,0.0,0.60034,0.00013,29.73762]
[1778958154947,37.23,78177.64,0.0,0.60094,0.00013,29.7245]
[1778958161996,37.22,78176.22,0.0,0.60076,0.00013,29.72751]
[1778958167035,37.22,78165.15,0.0,0.59928,0.00013,29.75225]
[1778958169049,37.22,78159.9,0.0,0.59857,0.00013,29.76383]
[1778958171074,37.22,78159.64,0.0,0.59854,0.00013,29.76436]
[1778958171177,37.22,78159.64,0.0,0.59854,0.00013,29.76436]
[1778958171247,37.22,78158.4,0.0,0.59838,0.00014,29.76706]
[1778958177106,37.21,78155.16,0.0,0.59795,0.00014,29.77395]
[1778958182140,37.21,78154.19,0.0,0.59783,0.00014,29.77596]
[1778958187186,37.2,78151.39,0.0,0.59746,0.00014,29.78193]
[1778958192222,37.2,78154.2,0.0,0.59785,0.00014,29.77561]
[1778958197257,37.2,78158.5,0.0,0.59844,0.00014,29.76593]
[1778958202293,37.19,78163.94,0.0,0.59918,0.00014,29.75364]
[1778958203298,37.19,78169.6,0.0,0.59995,0.00013,29.74093]
[1778958206564,37.19,78171.28,0.0,0.60018,0.00013,29.73705]
[1778958206605,37.19,78171.28,0.0,0.60018,0.00013,29.73705]
[1778958206707,37.19,78171.28,0.0,0.60018,0.00013,29.73705]
[1778958207333,37.19,78172.07,0.0,0.60029,0.00013,29.73524]
[1778958209347,37.19,78180.76,0.0,0.60146,0.00013,29.71542]
[1778958214382,37.18,78183.96,0.0,0.60191,0.00013,29.70489]
[1778958218410,37.19,78188.91,0.0,0.60257,0.00013,29.69358]
[1778958225459,37.19,78190.83,0.0,0.60283,0.00013,29.68911]
[1778958230495,37.18,78195.89,0.0,0.60351,0.00013,29.67722]
[1778958237272,37.18,78196.25,0.0,0.60357,0.00013,29.67632]
[1778958243232,37.18,78198.61,0.0,0.60389,0.00013,29.67067]
[1778958243278,37.18,78202.96,0.0,0.60447,0.00013,29.66045]
[1778958244591,37.18,78207.75,0.0,0.60512,0.00013,29.64912]
[1778958247555,37.18,78209.47,0.0,0.60535,0.00013,29.64504]
[1778958247656,37.18,78210.77,0.0,0.60552,0.00013,29.64194]
[1778958254662,37.18,78208.18,0.0,0.60517,0.00013,29.64819]
[1778958259697,37.18,78206.88,0.0,0.60499,0.00013,29.65133]
[1778958266745,37.19,78208.79,0.0,0.60525,0.00013,29.64683]
[1778958269767,37.19,78202.31,0.0,0.60437,0.00013,29.66224]
[1778958274802,37.19,78202.05,0.0,0.60434,0.00013,29.65985]
[1778958279837,37.19,78204.72,0.0,0.6047,0.00013,29.65359]
[1778958284872,37.19,78204.78,0.0,0.60471,0.00013,29.65349]
[1778958289907,37.19,78204.94,0.0,0.60472,0.00013,29.65315]
[1778958295948,37.19,78205.16,0.0,0.60475,0.00013,29.6527]
[1778958300984,37.19,78203.07,0.0,0.60447,0.00013,29.65771]
[1778958308042,37.2,78202.5,0.0,0.60438,0.00013,29.6592]
[1778958320117,37.2,78202.53,0.0,0.60438,0.00013,29.65936]
[1778958329180,37.2,78202.57,0.0,0.60438,0.00013,29.65933]
[1778958340254,37.2,78202.4,0.0,0.60436,0.00013,29.6567]
[1778958347306,37.21,78202.34,0.0,0.60435,0.00013,29.6569]
[1778958352912,37.21,78202.38,0.0,0.60435,0.00013,29.65686]
[1778958358384,37.21,78203.23,0.0,0.60446,0.00013,29.6549]
[1778958363418,37.21,78205.12,0.0,0.60472,0.00013,29.6505]
[1778958368453,37.21,78204.73,0.0,0.60466,0.00013,29.6515]
[1778958373491,37.21,78203.57,0.0,0.6045,0.00013,29.65432]
[1778958379533,37.21,78203.48,0.0,0.60448,0.00013,29.65461]
[1778958386581,37.22,78204.01,0.0,0.60455,0.00013,29.65345]
[1778958392624,37.22,78203.33,0.0,0.60447,0.00013,29.65202]
[1778958397658,37.22,78203.16,0.0,0.60444,0.00013,29.65245]
[1778958403265,37.22,78202.93,0.0,0.60441,0.00013,29.65301]
[1778958408735,37.22,78203.21,0.0,0.60444,0.00013,29.6524]
[1778958413771,37.22,78202.9,0.0,0.6044,0.00013,29.65319]
[1778958418806,37.22,78202.84,0.0,0.60439,0.00013,29.6534]
[1778958427871,37.22,78202.76,0.0,0.60437,0.00013,29.65374]
[1778958432471,37.23,78211.49,0.0,0.60554,0.00013,29.63309]
[1778958433913,37.23,78213.03,0.0,0.60575,0.00013,29.62942]
[1778958437940,37.23,78206.28,0.0,0.60484,0.00013,29.64553]
[1778958439955,37.23,78201.99,0.0,0.60426,0.00013,29.65569]
[1778958444995,37.23,78207.67,0.0,0.60502,0.00013,29.6423]
[1778958450024,37.23,78207.67,0.0,0.60502,0.00013,29.64231]
[1778958456067,37.23,78207.81,0.0,0.60505,0.00013,29.63891]
[1778958461678,37.23,78207.54,0.0,0.60501,0.00013,29.63959]
[1778958467144,37.23,78206.86,0.0,0.60492,0.00013,29.64125]
[1778958473186,37.23,78206.55,0.0,0.60487,0.00013,29.64204]
[1778958479227,37.23,78208.6,0.0,0.60514,0.00013,29.63721]
[1778958484264,37.23,78208.24,0.0,0.60509,0.00013,29.63809]
[1778958490309,37.23,78205.31,0.0,0.6047,0.00013,29.64512]
[1778958495341,37.24,78208.25,0.0,0.60509,0.00013,29.63821]
[1778958500375,37.24,78208.45,0.0,0.60511,0.00013,29.63779]
[1778958505411,37.24,78205.51,0.0,0.60471,0.00013,29.64485]
[1778958512460,37.24,78203.76,0.0,0.60448,0.00013,29.64605]
[1778958514475,37.24,78209.7,0.0,0.60528,0.00013,29.632]
[1778958519511,37.24,78208.81,0.0,0.60516,0.00013,29.63415]
[1778958524546,37.24,78208.6,0.0,0.60513,0.00013,29.63466]
[1778958529581,37.24,78208.13,0.0,0.60506,0.00013,29.6358]
[1778958535623,37.24,78207.18,0.0,0.60493,0.00013,29.63808]
[1778958540658,37.24,78205.01,0.0,0.60464,0.00013,29.64324]
[1778958545693,37.25,78202.06,0.0,0.60424,0.00013,29.65023]
[1778958547707,37.25,78197.24,0.0,0.6036,0.00013,29.66155]
[1778958552742,37.25,78196.78,0.0,0.60353,0.00013,29.66265]
[1778958558787,37.25,78196.78,0.0,0.60353,0.00013,29.66268]
[1778958563822,37.25,78197.09,0.0,0.60357,0.00013,29.66195]
[1778958569864,37.25,78197.58,0.0,0.60364,0.00013,29.6608]
[1778958574899,37.25,78197.76,0.0,0.60367,0.00013,29.6573]
[1778958582527,37.25,78198.42,0.0,0.60376,0.00013,29.65576]
[1778958588997,37.25,78200.31,0.0,0.60401,0.00013,29.65133]
[1778958595039,37.25,78203.45,0.0,0.60444,0.00013,29.64391]
[1778958596241,37.25,78203.45,0.0,0.60444,0.00013,29.64391]
[1778958596440,37.25,78203.45,0.0,0.60444,0.00013,29.64391]
[1778958596541,37.25,78201.71,0.0,0.6042,0.00013,29.64801]
[1778958598059,37.25,78196.18,0.0,0.60346,0.00013,29.66097]
[1778958603094,37.25,78193.36,0.0,0.60308,0.00013,29.66749]
[1778958609136,37.24,78194.11,0.0,0.60319,0.00013,29.66566]
[1778958614171,37.24,78195.04,0.0,0.60332,0.00013,29.66342]
[1778958622806,37.24,78195.76,0.0,0.60342,0.00013,29.66162]
[1778958628270,37.24,78195.97,0.0,0.60345,0.00013,29.66104]
[1778958633305,37.24,78198.99,0.0,0.60387,0.00013,29.65082]
[1778958639347,37.23,78198.87,0.0,0.60386,0.00013,29.65102]
[1778958645390,37.23,78198.9,0.0,0.60387,0.00013,29.65088]
[1778958650425,37.23,78198.84,0.0,0.60386,0.00013,29.65095]
[1778958655461,37.23,78198.47,0.0,0.60381,0.00013,29.65175]
[1778958661405,37.23,78196.65,0.0,0.60357,0.00013,29.65598]
[1778958661427,37.23,78196.67,0.0,0.60358,0.00013,29.65586]
[1778958667541,37.23,78196.67,0.0,0.60358,0.00013,29.65577]
[1778958671605,37.23,78196.67,0.0,0.60358,0.00013,29.65577]
[1778958671706,37.22,78197.19,0.0,0.60366,0.00013,29.65449]
[1778958677611,37.22,78197.19,0.0,0.60366,0.00013,29.65442]
[1778958682649,37.22,78196.95,0.0,0.60363,0.00013,29.65491]
[1778958684820,37.22,78196.79,0.0,0.60361,0.00013,29.65527]
[1778958684867,37.22,78197.55,0.0,0.60371,0.00013,29.65348]
[1778958686855,37.22,78197.55,0.0,0.60371,0.00013,29.65347]
[1778958686885,37.22,78198.03,0.0,0.60378,0.00013,29.65233]
[1778958690956,37.22,78198.32,0.0,0.60382,0.00013,29.6516]
[1778958691052,37.22,78198.33,0.0,0.60383,0.00013,29.64848]
[1778958696747,37.22,78197.54,0.0,0.60373,0.00013,29.65026]
[1778958699539,37.22,78197.13,0.0,0.60367,0.00013,29.65119]
[1778958699768,37.22,78196.02,0.0,0.60352,0.00013,29.65377]
[1778958700775,37.22,78190.6,0.0,0.6028,0.00013,29.66638]
[1778958701782,37.22,78183.69,0.0,0.60187,0.00013,29.68231]
[1778958702598,37.22,78183.69,0.0,0.60187,0.00013,29.68231]
[1778958703384,37.21,78184.08,0.0,0.60192,0.00013,29.68139]
[1778958708831,37.21,78184.08,0.0,0.60193,0.00013,29.6812]
[1778958714873,37.21,78184.18,0.0,0.60195,0.00013,29.68078]
[1778958719907,37.2,78184.43,0.0,0.60199,0.00013,29.68005]
[1778958722929,37.2,78191.46,0.0,0.60295,0.00013,29.66369]
[1778958727963,37.2,78193.29,0.0,0.6032,0.00013,29.65933]
[1778958733585,37.2,78194.88,0.0,0.60341,0.00013,29.65557]
[1778958739041,37.2,78195.33,0.0,0.60348,0.00013,29.65441]
[1778958744076,37.19,78195.64,0.0,0.60353,0.00013,29.6536]
[1778958750118,37.19,78195.72,0.0,0.60354,0.00013,29.65332]
[1778958755153,37.19,78195.96,0.0,0.60359,0.00013,29.64962]
[1778958762201,37.19,78193.46,0.0,0.60325,0.00013,29.6554]
[1778958767238,37.19,78193.46,0.0,0.60325,0.00013,29.65535]
[1778958772273,37.19,78189.69,0.0,0.60275,0.00013,29.66407]
[1778958777308,37.19,78188.05,0.0,0.60253,0.00013,29.66781]
[1778958782344,37.18,78186.59,0.0,0.60234,0.00013,29.67111]
[1778958787377,37.18,78185.34,0.0,0.60217,0.00013,29.67393]
[1778958792416,37.18,78185.57,0.0,0.60221,0.00013,29.67334]
[1778958793236,37.18,78185.57,0.0,0.60221,0.00013,29.67334]
[1778958794006,37.18,78191.57,0.0,0.60301,0.00013,29.65947]
[1778958796500,37.18,78192.92,0.0,0.60319,0.00013,29.65637]
[1778958797394,37.18,78192.94,0.0,0.60319,0.00013,29.65635]
[1778958802483,37.19,78195.45,0.0,0.60353,0.00013,29.65062]
[1778958811550,37.19,78196.11,0.0,0.60362,0.00013,29.64608]
[1778958816588,37.19,78198.27,0.0,0.60391,0.00013,29.64106]
[1778958817487,37.19,78198.27,0.0,0.60391,0.00013,29.64106]
[1778958817524,37.19,78198.27,0.0,0.60391,0.00013,29.64106]
[1778958817625,37.19,78199.96,0.0,0.60413,0.00013,29.6371]
[1778958821091,37.19,78199.96,0.0,0.60413,0.00013,29.63713]
[1778958826657,37.19,78200.85,0.0,0.60425,0.00013,29.63517]
[1778958831691,37.2,78202.67,0.0,0.60448,0.00013,29.63099]
[1778958836727,37.2,78203.62,0.0,0.60461,0.00013,29.62888]
[1778958841762,37.2,78202.65,0.0,0.60447,0.00013,29.63131]
[1778958846797,37.2,78201.59,0.0,0.60432,0.00013,29.63396]
[1778958852838,37.21,78204.87,0.0,0.60475,0.00013,29.62636]
[1778958853758,37.21,78204.87,0.0,0.60475,0.00013,29.62636]
[1778958853860,37.21,78205.98,0.0,0.6049,0.00013,29.62375]
[1778958854165,37.21,78205.98,0.0,0.6049,0.00013,29.62375]
[1778958854245,37.21,78205.98,0.0,0.6049,0.00013,29.62375]
[1778958854278,37.21,78205.98,0.0,0.6049,0.00013,29.62375]
[1778958854805,37.21,78205.98,0.0,0.6049,0.00013,29.62375]
[1778958856111,37.21,78205.98,0.0,0.6049,0.00013,29.62379]
[1778958856869,37.21,78206.79,0.0,0.60501,0.00013,29.62188]
[1778958861904,37.21,78210.45,0.0,0.6055,0.00013,29.61324]
[1778958866939,37.21,78211.16,0.0,0.60559,0.00013,29.61159]
[1778958871973,37.21,78211.43,0.0,0.60563,0.00013,29.60789]
[1778958874072,37.21,78210.51,0.0,0.60551,0.00013,29.6101]
[1778958874091,37.21,78209.44,0.0,0.60536,0.00013,29.61267]
[1778958880030,37.21,78209.75,0.0,0.6054,0.00013,29.61195]
[1778958885067,37.21,78210.96,0.0,0.60556,0.00013,29.60908]
[1778958890099,37.21,78211.85,0.0,0.60568,0.00013,29.60696]
[1778958896168,37.21,78213.35,0.0,0.60589,0.00013,29.60335]
[1778958901203,37.21,78211.04,0.0,0.60558,0.00013,29.60887]
[1778958907246,37.21,78213.21,0.0,0.60587,0.00013,29.60362]
[1778958912281,37.21,78215.52,0.0,0.60618,0.00013,29.59803]
[1778958913761,37.21,78215.52,0.0,0.60618,0.00013,29.59803]
[1778958913862,37.21,78214.17,0.0,0.606,0.00013,29.60127]
[1778958918877,37.21,78211.51,0.0,0.60565,0.00013,29.60763]
[1778958924365,37.21,78209.13,0.0,0.60533,0.00013,29.6133]
[1778958929051,37.21,78208.5,0.0,0.60524,0.00013,29.6148]
[1778958929151,37.21,78208.52,0.0,0.60524,0.00013,29.61475]
[1778958934435,37.21,78210.23,0.0,0.60548,0.00013,29.60758]
[1778958937160,37.21,78210.49,0.0,0.60552,0.00013,29.60696]
[1778958937456,37.21,78211.27,0.0,0.60562,0.00013,29.6051]
[1778958942492,37.21,78208.7,0.0,0.60528,0.00013,29.61125]
[1778958947526,37.21,78206.76,0.0,0.60502,0.00013,29.61586]
[1778958949321,37.21,78206.73,0.0,0.60501,0.00013,29.61593]
[1778958949543,37.21,78206.73,0.0,0.60501,0.00013,29.61593]
[1778958951337,37.21,78209.94,0.0,0.60544,0.00013,29.6083]
[1778958951555,37.21,78212.93,0.0,0.60584,0.00013,29.60116]
[1778958956590,37.21,78213.11,0.0,0.60587,0.00013,29.60077]
[1778958962632,37.21,78214.39,0.0,0.60604,0.00013,29.59776]
[1778958967667,37.22,78215.13,0.0,0.60613,0.00013,29.59605]
[1778958975727,37.22,78215.39,0.0,0.60616,0.00013,29.59556]
[1778958980760,37.22,78216.05,0.0,0.60624,0.00013,29.59405]
[1778958985796,37.22,78215.1,0.0,0.60611,0.00013,29.59643]
[1778958987025,37.22,78215.1,0.0,0.60611,0.00013,29.59643]
[1778958987070,37.22,78214.45,0.0,0.60602,0.00013,29.59801]
[1778958992845,37.22,78210.63,0.0,0.60551,0.00013,29.60418]
[1778958997880,37.23,78211.38,0.0,0.60561,0.00013,29.60249]
[1778959007950,37.23,78211.92,0.0,0.60567,0.00013,29.6014]
[1778959012986,37.23,78212.36,0.0,0.60573,0.00013,29.60046]
[1778959020033,37.24,78211.09,0.0,0.60555,0.00013,29.60363]
[1778959029648,37.24,78210.97,0.0,0.60552,0.00013,29.6041]
[1778959035140,37.24,78212.11,0.0,0.60567,0.00013,29.60146]
[1778959040725,37.24,78212.16,0.0,0.60567,0.00013,29.60145]
[1778959044061,37.24,78212.16,0.0,0.60567,0.00013,29.60147]
[1778959044161,37.24,78212.16,0.0,0.60567,0.00013,29.6015]
[1778959049237,37.25,78212.16,0.0,0.60567,0.00013,29.60159]
[1778959054275,37.25,78212.45,0.0,0.60571,0.00013,29.59789]
[1778959060319,37.25,78213.36,0.0,0.60583,0.00013,29.59582]
[1778959066024,37.25,78213.93,0.0,0.6059,0.00013,29.59454]
[1778959066119,37.25,78210.24,0.0,0.6054,0.00013,29.60338]
[1778959067368,37.25,78206.16,0.0,0.60486,0.00013,29.61309]
[1778959072403,37.25,78202.58,0.0,0.60437,0.00013,29.62156]
[1778959077438,37.25,78202.2,0.0,0.60432,0.00013,29.62245]
[1778959082473,37.25,78202.08,0.0,0.60431,0.00013,29.62274]
[1778959087508,37.25,78201.44,0.0,0.60422,0.00013,29.62426]
[1778959096524,37.25,78201.06,0.0,0.60417,0.00013,29.62516]
[1778959096527,37.25,78201.06,0.0,0.60417,0.00013,29.62516]
[1778959096576,37.25,78200.64,0.0,0.60411,0.00013,29.62616]
[1778959098586,37.25,78209.78,0.0,0.60534,0.00013,29.60453]
[1778959100599,37.25,78213.5,0.0,0.60584,0.00013,29.59568]
[1778959104735,37.26,78211.56,0.0,0.60557,0.00013,29.60038]
[1778959104839,37.26,78210.74,0.0,0.60546,0.00013,29.60236]
[1778959107652,37.26,78205.0,0.0,0.60469,0.00013,29.61604]
[1778959112277,37.26,78204.38,0.0,0.6046,0.00013,29.61754]
[1778959112688,37.26,78205.2,0.0,0.60472,0.00013,29.61252]
[1778959117722,37.26,78203.01,0.0,0.60443,0.00013,29.61773]
[1778959122757,37.26,78205.15,0.0,0.60471,0.00013,29.6127]
[1778959123451,37.26,78205.15,0.0,0.60471,0.00013,29.6127]
[1778959123764,37.26,78205.49,0.0,0.60476,0.00013,29.6119]
[1778959126505,37.26,78205.7,0.0,0.60479,0.00013,29.61141]
[1778959126785,37.26,78205.88,0.0,0.60481,0.00013,29.61099]
[1778959129530,37.26,78206.46,0.0,0.60489,0.00013,29.60962]
[1778959129806,37.26,78206.92,0.0,0.60495,0.00013,29.60854]
[1778959134841,37.26,78207.37,0.0,0.60501,0.00013,29.60749]
[1778959139878,37.26,78208.16,0.0,0.60511,0.00013,29.60564]
[1778959144912,37.26,78207.99,0.0,0.60509,0.00013,29.60607]
[1778959149946,37.26,78206.28,0.0,0.60486,0.00013,29.61015]
[1778959158003,37.26,78204.53,0.0,0.60462,0.00013,29.61432]
[1778959163044,37.26,78200.43,0.0,0.60407,0.00013,29.624]
[1778959168079,37.26,78208.43,0.0,0.60515,0.00013,29.6051]
[1778959170093,37.26,78213.18,0.0,0.60578,0.00013,29.59379]
[1778959175127,37.26,78212.4,0.0,0.60568,0.00013,29.59264]
[1778959180163,37.27,78214.03,0.0,0.6059,0.00013,29.58881]
[1778959185198,37.27,78214.41,0.0,0.60595,0.00013,29.58797]
[1778959190233,37.27,78210.45,0.0,0.60541,0.00013,29.5975]
[1778959195269,37.27,78208.56,0.0,0.60515,0.00013,29.60205]
[1778959196631,37.27,78208.56,0.0,0.60515,0.00013,29.60205]
[1778959197283,37.27,78208.05,0.0,0.60509,0.00013,29.60327]
[1778959202319,37.27,78209.17,0.0,0.60523,0.00013,29.60063]
[1778959205700,37.27,78207.43,0.0,0.605,0.00013,29.60478]
[1778959206348,37.27,78207.11,0.0,0.60496,0.00013,29.60554]
[1778959211383,37.27,78204.96,0.0,0.60467,0.00013,29.61067]
[1778959216417,37.27,78203.45,0.0,0.60446,0.00013,29.61428]
[1778959221453,37.27,78202.33,0.0,0.60431,0.00013,29.61697]
[1778959226487,37.27,78201.39,0.0,0.60418,0.00013,29.61925]
[1778959231523,37.28,78200.79,0.0,0.6041,0.00013,29.61765]
[1778959233251,37.28,78200.79,0.0,0.6041,0.00013,29.61765]
[1778959233352,37.28,78200.4,0.0,0.60405,0.00013,29.61858]
[1778959238572,37.28,78199.98,0.0,0.60399,0.00013,29.61967]
[1778959243610,37.28,78199.26,0.0,0.60389,0.00013,29.62144]
[1778959248642,37.28,78199.28,0.0,0.60389,0.00013,29.62148]
[1778959253676,37.28,78198.95,0.0,0.60384,0.00013,29.62235]
[1778959259718,37.29,78198.73,0.0,0.6038,0.00013,29.62298]
[1778959264766,37.29,78199.41,0.0,0.60389,0.00013,29.62149]
[1778959273408,37.29,78196.19,0.0,0.60345,0.00013,29.62915]
[1778959274797,37.29,78196.19,0.0,0.60345,0.00013,29.62915]
[1778959274896,37.29,78196.19,0.0,0.60345,0.00013,29.62918]
[1778959282922,37.29,78196.19,0.0,0.60345,0.00013,29.62918]
[1778959282981,37.3,78196.06,0.0,0.60342,0.00013,29.62961]
[1778959284980,37.3,78196.06,0.0,0.60342,0.00013,29.62961]
[1778959284997,37.3,78195.99,0.0,0.60341,0.00013,29.6298]
[1778959293547,37.3,78195.9,0.0,0.6034,0.00013,29.62699]
[1778959299999,37.3,78196.52,0.0,0.60349,0.00013,29.62557]
[1778959306847,37.3,78197.07,0.0,0.60356,0.00013,29.62429]
[1778959307053,37.3,78197.07,0.0,0.60356,0.00013,29.6243]
[1778959308059,37.3,78191.47,0.0,0.60281,0.00013,29.63731]
[1778959310073,37.3,78187.76,0.0,0.60231,0.00013,29.64591]
[1778959316115,37.3,78188.68,0.0,0.60242,0.00013,29.64391]
[1778959322157,37.3,78189.09,0.0,0.60247,0.00013,29.64307]
[1778959327192,37.31,78189.38,0.0,0.60251,0.00013,29.64247]
[1778959332228,37.31,78190.77,0.0,0.60269,0.00013,29.63934]
[1778959342297,37.31,78191.1,0.0,0.60273,0.00013,29.63871]
[1778959347333,37.31,78193.39,0.0,0.60304,0.00013,29.63346]
[1778959352367,37.31,78191.73,0.0,0.60282,0.00013,29.63427]
[1778959357403,37.31,78192.75,0.0,0.60295,0.00013,29.63194]
[1778959362436,37.31,78193.34,0.0,0.60304,0.00013,29.63053]
[1778959368478,37.31,78193.71,0.0,0.60309,0.00013,29.62963]
[1778959373515,37.31,78195.11,0.0,0.60328,0.00013,29.62634]
[1778959378553,37.31,78195.07,0.0,0.60327,0.00013,29.6264]
[1778959381574,37.31,78189.25,0.0,0.60249,0.00013,29.63987]
[1778959382106,37.31,78189.25,0.0,0.60249,0.00013,29.63987]
[1778959382580,37.31,78182.09,0.0,0.60153,0.00013,29.65629]
[1778959383389,37.31,78182.09,0.0,0.60153,0.00013,29.65629]
[1778959388622,37.31,78180.38,0.0,0.6013,0.00013,29.66011]
[1778959394249,37.31,78181.25,0.0,0.60142,0.00013,29.65804]
[1778959400708,37.3,78183.93,0.0,0.60179,0.00013,29.65183]
[1778959405744,37.3,78182.44,0.0,0.60159,0.00013,29.65515]
[1778959411786,37.3,78181.1,0.0,0.60143,0.00013,29.65501]
[1778959416821,37.3,78180.63,0.0,0.60137,0.00013,29.65598]
[1778959422863,37.29,78181.07,0.0,0.60143,0.00013,29.65487]
[1778959427898,37.29,78182.05,0.0,0.60157,0.00013,29.65254]
[1778959428983,37.29,78182.05,0.0,0.60157,0.00013,29.65254]
[1778959429008,37.29,78186.94,0.0,0.60223,0.00013,29.64132]
[1778959434530,37.29,78190.59,0.0,0.60272,0.00013,29.63289]
[1778959440989,37.29,78193.76,0.0,0.60314,0.00013,29.62563]
[1778959446023,37.3,78196.61,0.0,0.60352,0.00013,29.61905]
[1778959451059,37.3,78199.52,0.0,0.60391,0.00013,29.61231]
[1778959456093,37.3,78199.8,0.0,0.60395,0.00013,29.6116]
[1778959461129,37.29,78197.86,0.0,0.60369,0.00013,29.61609]
[1778959466166,37.29,78195.47,0.0,0.60337,0.00013,29.6216]
[1778959471201,37.29,78194.94,0.0,0.60332,0.00013,29.61967]
[1778959477243,37.29,78193.6,0.0,0.60314,0.00013,29.62271]
[1778959482277,37.29,78197.62,0.0,0.60368,0.00013,29.6134]
[1778959487312,37.29,78198.58,0.0,0.6038,0.00013,29.61126]
[1778959487964,37.29,78198.58,0.0,0.6038,0.00013,29.61126]
[1778959488319,37.29,78200.84,0.0,0.6041,0.00013,29.60599]
[1778959490334,37.29,78209.56,0.0,0.60527,0.00013,29.58541]
[1778959495369,37.29,78209.42,0.0,0.60525,0.00013,29.58575]
[1778959500405,37.3,78208.63,0.0,0.60515,0.00013,29.58765]
[1778959503582,37.3,78207.87,0.0,0.60504,0.00013,29.58947]
[1778959503683,37.3,78207.71,0.0,0.60502,0.00013,29.58986]
[1778959509468,37.3,78207.0,0.0,0.60492,0.00013,29.59161]
[1778959514503,37.3,78206.76,0.0,0.60489,0.00013,29.59226]
[1778959516970,37.3,78207.26,0.0,0.60495,0.00013,29.5911]
[1778959517071,37.3,78207.07,0.0,0.60493,0.00013,29.59157]
[1778959522559,37.3,78207.25,0.0,0.60495,0.00013,29.59121]
[1778959528604,37.3,78207.62,0.0,0.60499,0.00013,29.59039]
[1778959533639,37.3,78207.81,0.0,0.60503,0.00013,29.58689]
[1778959538674,37.3,78208.06,0.0,0.60506,0.00013,29.58632]
[1778959545355,37.3,78208.23,0.0,0.60508,0.00013,29.58592]
[1778959545457,37.3,78208.29,0.0,0.60509,0.00013,29.5858]
[1778959550758,37.3,78208.29,0.0,0.60509,0.00013,29.58581]
[1778959555377,37.3,78214.0,0.0,0.60585,0.00013,29.57223]
[1778959562846,37.31,78214.33,0.0,0.6059,0.00013,29.57149]
[1778959567877,37.31,78214.92,0.0,0.60597,0.00013,29.57012]
[1778959575517,37.31,78215.85,0.0,0.60609,0.00013,29.56797]
[1778959580969,37.31,78215.91,0.0,0.6061,0.00013,29.56791]
[1778959586004,37.31,78216.17,0.0,0.60613,0.00013,29.56735]
[1778959592047,37.31,78216.45,0.0,0.60617,0.00013,29.56368]
[1778959599095,37.32,78218.51,0.0,0.60644,0.00013,29.55885]
[1778959604130,37.32,78220.56,0.0,0.60671,0.00013,29.554]
[1778959610172,37.32,78221.24,0.0,0.6068,0.00013,29.55248]
[1778959615798,37.32,78222.02,0.0,0.6069,0.00013,29.5507]
[1778959621249,37.32,78222.51,0.0,0.60696,0.00013,29.54965]
[1778959626284,37.33,78222.87,0.0,0.607,0.00013,29.5489]
[1778959631319,37.33,78225.27,0.0,0.60732,0.00013,29.54321]
[1778959636354,37.33,78229.0,0.0,0.60781,0.00013,29.53428]
[1778959641395,37.34,78229.53,0.0,0.60787,0.00013,29.53314]
[1778959647432,37.34,78229.04,0.0,0.6078,0.00013,29.53453]
[1778959652467,37.34,78228.55,0.0,0.60773,0.00013,29.53278]
[1778959657502,37.35,78230.86,0.0,0.60803,0.00013,29.52731]
[1778959663544,37.35,78228.4,0.0,0.60769,0.00013,29.53352]
[1778959668579,37.35,78226.75,0.0,0.60747,0.00013,29.5377]
[1778959673614,37.36,78224.79,0.0,0.6072,0.00013,29.54261]
[1778959680663,37.36,78223.78,0.0,0.60705,0.00013,29.54528]
[1778959685699,37.36,78221.25,0.0,0.6067,0.00013,29.55153]
[1778959690734,37.37,78222.13,0.0,0.60681,0.00013,29.54955]
[1778959696359,37.37,78223.59,0.0,0.607,0.00013,29.5462]
[1778959704838,37.37,78225.81,0.0,0.60729,0.00013,29.54105]
[1778959709870,37.38,78228.22,0.0,0.60761,0.00013,29.53534]
[1778959715912,37.38,78229.27,0.0,0.60775,0.00013,29.52985]
[1778959720948,37.38,78228.35,0.0,0.60762,0.00013,29.53223]
[1778959726568,37.38,78225.74,0.0,0.60726,0.00013,29.53864]
[1778959734038,37.39,78223.61,0.0,0.60697,0.00013,29.5439]
[1778959740082,37.39,78222.13,0.0,0.60677,0.00013,29.54755]
[1778959745117,37.39,78221.06,0.0,0.60663,0.00013,29.55019]
[1778959750027,37.39,78220.65,0.0,0.60657,0.00013,29.55122]
[1778959750153,37.39,78220.1,0.0,0.60649,0.00013,29.55256]
[1778959752166,37.39,78225.05,0.0,0.60716,0.00013,29.54056]
[1778959757200,37.39,78227.72,0.0,0.60752,0.00013,29.53394]
[1778959759215,37.38,78234.42,0.0,0.60842,0.00013,29.51754]
[1778959760222,37.38,78240.78,0.0,0.60927,0.00013,29.50188]
[1778959761853,37.38,78240.78,0.0,0.60927,0.00013,29.50188]
[1778959761954,37.38,78245.06,0.0,0.60985,0.00013,29.49118]
[1778959766857,37.39,78249.85,0.0,0.61048,0.00013,29.47941]
[1778959767924,37.39,78249.85,0.0,0.61048,0.00013,29.47941]
[1778959768277,37.39,78246.81,0.0,0.61008,0.00013,29.48698]
[1778959773312,37.38,78249.04,0.0,0.61039,0.00013,29.47805]
[1778959778141,37.38,78249.82,0.0,0.61051,0.00013,29.47594]
[1778959778348,37.38,78249.82,0.0,0.61051,0.00013,29.47584]
[1778959783383,37.37,78251.11,0.0,0.6107,0.00013,29.47231]
[1778959786997,37.37,78241.99,0.0,0.60949,0.00013,29.49484]
[1778959788417,37.36,78241.49,0.0,0.60943,0.00013,29.49592]
[1778959793453,37.36,78242.83,0.0,0.60963,0.00013,29.49216]
[1778959798488,37.35,78243.3,0.0,0.6097,0.00013,29.49078]
[1778959803636,37.35,78241.43,0.0,0.60946,0.00013,29.49532]
[1778959803737,37.35,78240.87,0.0,0.60938,0.00013,29.49676]
[1778959804580,37.35,78240.87,0.0,0.60938,0.00013,29.49676]
[1778959804633,37.35,78239.8,0.0,0.60923,0.00013,29.49944]
[1778959810573,37.35,78239.52,0.0,0.60919,0.00013,29.50024]
[1778959812587,37.35,78233.53,0.0,0.60839,0.00013,29.51504]
[1778959817622,37.36,78231.44,0.0,0.6081,0.00013,29.52026]
[1778959822657,37.36,78227.73,0.0,0.6076,0.00013,29.5294]
[1778959832737,37.36,78226.8,0.0,0.60748,0.00013,29.52861]
[1778959837773,37.36,78226.4,0.0,0.60743,0.00013,29.52959]
[1778959843814,37.36,78223.77,0.0,0.60708,0.00013,29.53596]
[1778959853885,37.36,78223.0,0.0,0.60697,0.00013,29.53781]
[1778959859928,37.36,78220.49,0.0,0.60664,0.00013,29.54385]
[1778959867564,37.36,78218.6,0.0,0.60639,0.00013,29.54837]
[1778959873019,37.36,78213.65,0.0,0.60572,0.00013,29.5602]
[1778959880069,37.36,78211.59,0.0,0.60545,0.00013,29.56508]
[1778959885106,37.36,78210.43,0.0,0.60529,0.00013,29.56787]
[1778959887000,37.36,78210.43,0.0,0.60529,0.00013,29.56787]
[1778959887101,37.36,78210.01,0.0,0.60524,0.00013,29.56888]
[1778959887392,37.36,78210.01,0.0,0.60524,0.00013,29.56888]
[1778959888126,37.36,78210.01,0.0,0.60523,0.00013,29.56888]
[1778959891148,37.36,78217.34,0.0,0.60623,0.00013,29.5483]
[1778959895190,37.36,78218.28,0.0,0.60635,0.00013,29.54607]
[1778959895278,37.36,78218.3,0.0,0.60636,0.00013,29.54599]
[1778959901217,37.36,78219.28,0.0,0.60649,0.00013,29.54363]
[1778959902341,37.36,78219.28,0.0,0.60649,0.00013,29.54363]
[1778959902442,37.36,78220.91,0.0,0.60671,0.00013,29.53971]
[1778959907844,37.36,78221.16,0.0,0.60674,0.00013,29.53916]
[1778959916630,37.36,78222.14,0.0,0.60687,0.00013,29.53683]
[1778959916731,37.36,78222.47,0.0,0.60691,0.00013,29.53609]
[1778959922601,37.36,78224.25,0.0,0.60714,0.00013,29.53184]
[1778959922702,37.36,78224.5,0.0,0.60718,0.00013,29.53124]
[1778959926665,37.36,78224.5,0.0,0.60718,0.00013,29.53124]
[1778959926766,37.36,78224.5,0.0,0.60717,0.00013,29.53129]
[1778959933442,37.36,78225.99,0.0,0.60737,0.00013,29.52776]
[1778959936049,37.36,78226.34,0.0,0.60742,0.00013,29.52692]
[1778959936147,37.37,78226.67,0.0,0.60746,0.00013,29.52613]
[1778959938058,37.37,78218.51,0.0,0.60637,0.00013,29.54586]
[1778959940492,37.37,78214.95,0.0,0.60589,0.00013,29.55442]
[1778959948127,37.37,78212.36,0.0,0.60554,0.00013,29.56064]
[1778959953391,37.37,78208.16,0.0,0.60498,0.00013,29.56755]
[1778959953583,37.37,78207.26,0.0,0.60486,0.00013,29.56968]
[1778959954251,37.37,78207.26,0.0,0.60486,0.00013,29.56968]
[1778959954342,37.37,78207.17,0.0,0.60485,0.00013,29.5699]
[1778959957330,37.37,78208.2,0.0,0.60498,0.00013,29.56748]
[1778959957335,37.37,78208.2,0.0,0.60498,0.00013,29.56748]
[1778959957560,37.37,78208.2,0.0,0.60498,0.00013,29.56748]
[1778959957565,37.37,78208.2,0.0,0.60498,0.00013,29.56748]
[1778959957610,37.37,78208.2,0.0,0.60498,0.00013,29.56748]
[1778959957701,37.37,78208.2,0.0,0.60498,0.00013,29.56748]
[1778959958055,37.37,78208.2,0.0,0.60498,0.00013,29.56748]
[1778959958091,37.37,78209.14,0.0,0.60511,0.00013,29.56527]
[1778959958295,37.37,78209.14,0.0,0.60511,0.00013,29.56527]
[1778959958300,37.37,78209.14,0.0,0.60511,0.00013,29.56527]
[1778959964662,37.37,78207.86,0.0,0.60493,0.00013,29.56837]
[1778959970702,37.37,78206.06,0.0,0.60469,0.00013,29.57267]
[1778959977751,37.37,78205.13,0.0,0.60456,0.00013,29.57491]
[1778959982785,37.37,78203.75,0.0,0.60438,0.00013,29.57819]
[1778959987820,37.37,78203.36,0.0,0.60432,0.00013,29.57914]
[1778959989840,37.37,78203.13,0.0,0.60429,0.00013,29.57969]
[1778959989928,37.37,78203.13,0.0,0.60429,0.00013,29.5797]
[1778959995876,37.38,78202.5,0.0,0.6042,0.00013,29.58123]
[1778960000915,37.38,78202.14,0.0,0.60415,0.00013,29.58212]
[1778960008550,37.38,78201.78,0.0,0.6041,0.00013,29.58305]
[1778960014005,37.38,78201.33,0.0,0.60405,0.00013,29.58106]
[1778960019042,37.38,78201.21,0.0,0.60403,0.00013,29.58139]
[1778960024076,37.38,78204.74,0.0,0.6045,0.00013,29.57316]
[1778960028104,37.38,78209.83,0.0,0.60518,0.00013,29.5612]
[1778960033140,37.38,78213.67,0.0,0.60569,0.00013,29.55217]
[1778960038175,37.39,78217.24,0.0,0.60616,0.00013,29.54376]
[1778960043209,37.39,78219.72,0.0,0.60649,0.00013,29.53793]
[1778960048245,37.39,78221.6,0.0,0.60673,0.00013,29.53354]
[1778960058899,37.4,78225.29,0.0,0.60722,0.00013,29.5249]
[1778960066371,37.4,78226.78,0.0,0.60741,0.00013,29.52148]
[1778960071408,37.4,78228.31,0.0,0.60761,0.00013,29.51478]
[1778960074426,37.4,78233.18,0.0,0.60826,0.00013,29.50299]
[1778960080115,37.41,78233.37,0.0,0.60828,0.00013,29.50264]
[1778960080196,37.41,78233.6,0.0,0.60831,0.00013,29.5021]
[1778960081120,37.41,78233.6,0.0,0.60831,0.00013,29.5021]
[1778960081136,37.41,78234.0,0.0,0.60836,0.00013,29.50115]
[1778960086510,37.41,78234.25,0.0,0.60839,0.00013,29.50069]
[1778960091545,37.41,78233.71,0.0,0.60831,0.00013,29.50214]
[1778960095574,37.42,78239.16,0.0,0.60904,0.00013,29.48888]
[1778960096968,37.42,78239.16,0.0,0.60904,0.00013,29.48888]
[1778960096987,37.42,78242.52,0.0,0.60948,0.00013,29.48062]
[1778960099180,37.42,78250.63,0.0,0.61057,0.00013,29.46038]
[1778960101535,37.41,78251.47,0.0,0.61068,0.00013,29.45824]
[1778960101636,37.41,78251.78,0.0,0.61072,0.00013,29.45745]
[1778960106650,37.41,78252.16,0.0,0.61078,0.00013,29.45641]
[1778960111687,37.41,78252.53,0.0,0.61083,0.00013,29.45532]
[1778960114707,37.4,78257.31,0.0,0.61148,0.00013,29.44303]
[1778960119790,37.4,78256.57,0.0,0.6114,0.00013,29.44457]
[1778960119876,37.4,78256.44,0.0,0.61139,0.00013,29.44481]
[1778960123769,37.39,78263.5,0.0,0.61234,0.00013,29.42659]
[1778960124394,37.39,78263.5,0.0,0.61234,0.00013,29.42659]
[1778960124778,37.39,78264.68,0.0,0.6125,0.00013,29.42351]
[1778960129812,37.38,78268.35,0.0,0.61301,0.00013,29.4138]
[1778960132841,37.38,78263.65,0.0,0.6124,0.00013,29.42253]
[1778960135101,37.38,78259.41,0.0,0.61184,0.00013,29.43325]
[1778960135362,37.38,78259.41,0.0,0.61184,0.00013,29.43325]
[1778960135388,37.38,78255.77,0.0,0.61135,0.00013,29.4424]
[1778960137870,37.38,78247.97,0.0,0.61032,0.00013,29.46185]
[1778960141120,37.37,78247.98,0.0,0.61032,0.00013,29.46173]
[1778960141221,37.37,78244.77,0.0,0.6099,0.00013,29.46968]
[1778960146933,37.37,78242.38,0.0,0.60959,0.00013,29.47533]
[1778960151968,37.36,78241.64,0.0,0.6095,0.00013,29.4769]
[1778960157003,37.36,78238.47,0.0,0.60909,0.00013,29.48444]
[1778960162039,37.36,78236.5,0.0,0.60884,0.00013,29.48917]
[1778960167073,37.35,78234.47,0.0,0.60857,0.00013,29.49415]
[1778960177143,37.35,78234.04,0.0,0.60851,0.00013,29.49519]
[1778960182057,37.35,78231.0,0.0,0.6081,0.00013,29.50263]
[1778960182179,37.35,78231.0,0.0,0.6081,0.00013,29.50263]
[1778960184192,37.36,78223.65,0.0,0.60711,0.00013,29.52057]
[1778960189228,37.36,78226.73,0.0,0.60752,0.00013,29.51328]
[1778960194166,37.36,78224.82,0.0,0.60727,0.00013,29.51492]
[1778960194266,37.36,78223.49,0.0,0.60709,0.00013,29.51817]
[1778960199299,37.36,78221.55,0.0,0.60682,0.00013,29.52298]
[1778960204405,37.37,78222.61,0.0,0.60696,0.00013,29.52054]
[1778960209441,37.37,78223.19,0.0,0.60703,0.00013,29.51924]
[1778960215483,37.37,78223.28,0.0,0.60704,0.00013,29.51914]
[1778960220518,37.37,78224.32,0.0,0.60717,0.00013,29.51673]
[1778960225553,37.37,78223.81,0.0,0.6071,0.00013,29.51805]
[1778960230590,37.38,78228.07,0.0,0.60767,0.00013,29.5078]
[1778960231640,37.38,78228.07,0.0,0.60767,0.00013,29.5078]
[1778960231666,37.38,78237.95,0.0,0.60899,0.00013,29.4836]
[1778960235827,37.38,78240.36,0.0,0.60931,0.00013,29.47776]
[1778960235928,37.38,78241.14,0.0,0.6094,0.00013,29.47594]
[1778960241665,37.38,78242.42,0.0,0.60957,0.00013,29.47286]
[1778960246699,37.38,78245.4,0.0,0.60998,0.00013,29.46519]
[1778960250060,37.38,78247.41,0.0,0.61026,0.00013,29.46007]
[1778960250161,37.38,78248.63,0.0,0.61042,0.00013,29.45703]
[1778960260317,37.38,78251.22,0.0,0.61077,0.00013,29.44757]
[1778960265832,37.38,78248.88,0.0,0.61045,0.00013,29.45351]
[1778960270868,37.38,78249.03,0.0,0.61047,0.00013,29.45317]
[1778960275904,37.38,78249.46,0.0,0.61052,0.00013,29.45214]
[1778960280939,37.38,78249.77,0.0,0.61056,0.00013,29.4514]
[1778960285974,37.38,78250.48,0.0,0.61066,0.00013,29.44966]
[1778960291009,37.38,78250.41,0.0,0.61065,0.00013,29.44987]
[1778960296044,37.38,78251.03,0.0,0.61073,0.00013,29.44836]
[1778960301080,37.38,78251.81,0.0,0.61083,0.00013,29.44637]
[1778960303094,37.38,78256.75,0.0,0.61149,0.00013,29.43389]
[1778960308129,37.39,78255.11,0.0,0.61127,0.00013,29.43822]
[1778960313164,37.39,78255.94,0.0,0.61138,0.00013,29.43317]
[1778960318199,37.39,78256.24,0.0,0.61141,0.00013,29.43254]
[1778960323235,37.39,78257.32,0.0,0.61155,0.00013,29.42991]
[1778960326536,37.39,78257.37,0.0,0.61156,0.00013,29.42981]
[1778960327263,37.39,78257.13,0.0,0.61153,0.00013,29.43045]
[1778960332298,37.4,78257.1,0.0,0.61152,0.00013,29.4306]
[1778960337334,37.4,78257.17,0.0,0.61152,0.00013,29.43048]
[1778960342368,37.4,78252.34,0.0,0.61088,0.00013,29.44266]
[1778960342725,37.4,78252.34,0.0,0.61088,0.00013,29.44266]
[1778960343374,37.4,78249.06,0.0,0.61044,0.00013,29.4509]
[1778960349418,37.39,78249.59,0.0,0.61052,0.00013,29.44935]
[1778960354452,37.39,78249.88,0.0,0.61057,0.00013,29.44843]
[1778960359486,37.39,78250.2,0.0,0.61062,0.00013,29.44743]
[1778960366535,37.38,78250.35,0.0,0.61065,0.00013,29.44678]
[1778960368085,37.38,78250.51,0.0,0.61068,0.00013,29.44634]
[1778960368187,37.38,78250.52,0.0,0.61068,0.00013,29.44628]
[1778960370110,37.38,78250.52,0.0,0.61068,0.00013,29.44628]
[1778960370565,37.38,78250.52,0.0,0.61068,0.00013,29.4462]
[1778960375599,37.37,78250.82,0.0,0.61074,0.00013,29.44214]
[1778960381160,37.37,78250.91,0.0,0.61077,0.00013,29.44167]
[1778960382305,37.37,78250.91,0.0,0.61077,0.00013,29.44167]
[1778960382406,37.37,78250.91,0.0,0.61077,0.00013,29.44164]
[1778960387687,37.36,78251.25,0.0,0.61082,0.00013,29.44055]
[1778960392722,37.36,78251.3,0.0,0.61084,0.00013,29.44023]
[1778960397757,37.36,78251.06,0.0,0.61082,0.00013,29.44063]
[1778960402791,37.35,78251.26,0.0,0.61085,0.00013,29.43992]
[1778960407828,37.35,78250.7,0.0,0.61079,0.00013,29.44111]
[1778960412863,37.35,78250.84,0.0,0.61082,0.00013,29.44055]
[1778960417575,37.34,78250.82,0.0,0.61082,0.00013,29.44051]
[1778960417616,37.34,78250.87,0.0,0.61083,0.00013,29.4403]
[1778960418905,37.34,78245.74,0.0,0.61014,0.00013,29.45312]
[1778960420971,37.34,78242.99,0.0,0.60977,0.00013,29.45999]
[1778960420996,37.34,78240.87,0.0,0.60949,0.00013,29.46526]
[1778960425108,37.34,78242.39,0.0,0.60969,0.00013,29.46151]
[1778960425196,37.34,78244.09,0.0,0.60992,0.00013,29.45729]
[1778960431512,37.34,78246.93,0.0,0.61031,0.00013,29.44715]
[1778960437031,37.34,78247.21,0.0,0.61034,0.00013,29.4465]
[1778960441332,37.35,78244.5,0.0,0.60998,0.00013,29.45329]
[1778960441399,37.35,78244.66,0.0,0.61,0.00013,29.4529]
[1778960447102,37.35,78244.79,0.0,0.61002,0.00013,29.45261]
[1778960452136,37.35,78241.11,0.0,0.60952,0.00013,29.46179]
[1778960457171,37.35,78240.34,0.0,0.60942,0.00013,29.46369]
[1778960463213,37.35,78241.09,0.0,0.60952,0.00013,29.46181]
[1778960471798,37.35,78238.28,0.0,0.60913,0.00013,29.46902]
[1778960478319,37.35,78236.27,0.0,0.60886,0.00013,29.47411]
[1778960483362,37.35,78234.07,0.0,0.60856,0.00013,29.4796]
[1778960483463,37.36,78231.49,0.0,0.60821,0.00013,29.48594]
[1778960487383,37.36,78226.47,0.0,0.60754,0.00013,29.49826]
[1778960493424,37.36,78224.53,0.0,0.60728,0.00013,29.49997]
[1778960498140,37.36,78225.14,0.0,0.60736,0.00013,29.49851]
[1778960498241,37.36,78224.47,0.0,0.60727,0.00013,29.5002]
[1778960503235,37.36,78224.47,0.0,0.60726,0.00013,29.50027]
[1778960503336,37.36,78224.47,0.0,0.60726,0.00013,29.50028]
[1778960508529,37.36,78221.91,0.0,0.60692,0.00013,29.50656]
[1778960513564,37.36,78218.61,0.0,0.60647,0.00013,29.51457]
[1778960517592,37.37,78224.58,0.0,0.60727,0.00013,29.50021]
[1778960522627,37.37,78225.5,0.0,0.60739,0.00013,29.49807]
[1778960527661,37.37,78227.63,0.0,0.60767,0.00013,29.49298]
[1778960532697,37.37,78227.98,0.0,0.60771,0.00013,29.49222]
[1778960537733,37.37,78228.45,0.0,0.60777,0.00013,29.49115]
[1778960542766,37.37,78229.14,0.0,0.60786,0.00013,29.48955]
[1778960547802,37.38,78229.66,0.0,0.60793,0.00013,29.48836]
[1778960552837,37.38,78228.86,0.0,0.60782,0.00013,29.48728]
[1778960557871,37.38,78228.72,0.0,0.6078,0.00013,29.4877]
[1778960566935,37.38,78229.05,0.0,0.60784,0.00013,29.487]
[1778960572542,37.38,78230.18,0.0,0.60799,0.00013,29.48431]
[1778960578012,37.38,78230.37,0.0,0.60801,0.00013,29.48392]
[1778960583047,37.38,78230.62,0.0,0.60804,0.00013,29.48337]
[1778960588082,37.39,78230.64,0.0,0.60804,0.00013,29.48337]
[1778960595132,37.39,78230.81,0.0,0.60806,0.00013,29.48304]
[1778960602646,37.39,78229.98,0.0,0.60795,0.00013,29.48509]
[1778960602747,37.39,78230.2,0.0,0.60797,0.00013,29.48461]
[1778960608222,37.39,78230.22,0.0,0.60797,0.00013,29.48463]
[1778960612790,37.39,78230.21,0.0,0.60797,0.00013,29.48466]
[1778960612821,37.39,78230.39,0.0,0.608,0.00013,29.48115]
[1778960619299,37.39,78230.76,0.0,0.60805,0.00013,29.48032]
[1778960624334,37.39,78231.26,0.0,0.60811,0.00013,29.47916]
[1778960632975,37.4,78231.42,0.0,0.60813,0.00013,29.47891]
[1778960638433,37.4,78231.51,0.0,0.60814,0.00013,29.47877]
[1778960643467,37.4,78231.58,0.0,0.60814,0.00013,29.47868]
[1778960649510,37.4,78231.54,0.0,0.60813,0.00013,29.47888]
[1778960658576,37.4,78232.11,0.0,0.6082,0.00013,29.47765]
[1778960668644,37.41,78232.24,0.0,0.60821,0.00013,29.47754]
[1778960673682,37.41,78232.13,0.0,0.6082,0.00013,29.4748]
[1778960678716,37.41,78230.94,0.0,0.60804,0.00013,29.47779]
[1778960683753,37.41,78231.49,0.0,0.60811,0.00013,29.47652]
[1778960688788,37.41,78232.15,0.0,0.60819,0.00013,29.47499]
[1778960693823,37.42,78232.21,0.0,0.60819,0.00013,29.47491]
[1778960698858,37.42,78231.91,0.0,0.60815,0.00013,29.47572]
[1778960703893,37.42,78232.22,0.0,0.60819,0.00013,29.47504]
[1778960708928,37.42,78234.25,0.0,0.60846,0.00013,29.47016]
[1778960714970,37.42,78235.03,0.0,0.60856,0.00013,29.46837]
[1778960720009,37.43,78235.61,0.0,0.60863,0.00013,29.46707]
[1778960725039,37.43,78236.19,0.0,0.6087,0.00013,29.46574]
[1778960730075,37.43,78235.72,0.0,0.60863,0.00013,29.46702]
[1778960735790,37.43,78236.39,0.0,0.60873,0.00013,29.46235]
[1778960735891,37.43,78238.22,0.0,0.60897,0.00013,29.45787]
[1778960742745,37.43,78238.36,0.0,0.60898,0.00013,29.4577]
[1778960744960,37.44,78238.36,0.0,0.60898,0.00013,29.45772]
[1778960745061,37.44,78238.72,0.0,0.60903,0.00013,29.45688]
[1778960750215,37.44,78234.29,0.0,0.60843,0.00013,29.46786]
[1778960756264,37.44,78230.8,0.0,0.60796,0.00013,29.47648]
[1778960762885,37.44,78231.24,0.0,0.60801,0.00013,29.47548]
[1778960768351,37.44,78231.27,0.0,0.60801,0.00013,29.47546]
[1778960773385,37.44,78229.64,0.0,0.60779,0.00013,29.47947]
[1778960778422,37.44,78229.84,0.0,0.60782,0.00013,29.47901]
[1778960783456,37.44,78230.45,0.0,0.6079,0.00013,29.47757]
[1778960788492,37.45,78230.01,0.0,0.60784,0.00013,29.47867]
[1778960793527,37.45,78228.88,0.0,0.60769,0.00013,29.47835]
[1778960798562,37.45,78228.18,0.0,0.6076,0.00013,29.48008]
[1778960803597,37.45,78228.08,0.0,0.60758,0.00013,29.48033]
[1778960811666,37.45,78229.81,0.0,0.60782,0.00013,29.47615]
[1778960817707,37.45,78231.35,0.0,0.60802,0.00013,29.47241]
[1778960822742,37.45,78231.54,0.0,0.60805,0.00013,29.47196]
[1778960827777,37.45,78234.92,0.0,0.6085,0.00013,29.46373]
[1778960832812,37.45,78233.66,0.0,0.60833,0.00013,29.46685]
[1778960837849,37.45,78231.5,0.0,0.60804,0.00013,29.47216]
[1778960842884,37.45,78231.8,0.0,0.60807,0.00013,29.47149]
[1778960847918,37.45,78233.88,0.0,0.60835,0.00013,29.46648]
[1778960852954,37.45,78234.11,0.0,0.60838,0.00013,29.46289]
[1778960857989,37.46,78234.39,0.0,0.60842,0.00013,29.46229]
[1778960863023,37.46,78234.14,0.0,0.60838,0.00013,29.46299]
[1778960868059,37.46,78233.67,0.0,0.60831,0.00013,29.46422]
[1778960873095,37.46,78234.15,0.0,0.60837,0.00013,29.46313]
[1778960878130,37.46,78234.07,0.0,0.60836,0.00013,29.46341]
[1778960884172,37.46,78234.06,0.0,0.60835,0.00013,29.46355]
[1778960889207,37.47,78234.1,0.0,0.60835,0.00013,29.46352]
[1778960894244,37.47,78234.41,0.0,0.60839,0.00013,29.46283]
[1778960899276,37.47,78234.29,0.0,0.60837,0.00013,29.46318]
[1778960904314,37.47,78238.03,0.0,0.60887,0.00013,29.45407]
[1778960907871,37.47,78241.52,0.0,0.60934,0.00013,29.44552]
[1778960907972,37.47,78241.44,0.0,0.60932,0.00013,29.44574]
[1778960914383,37.47,78240.31,0.0,0.60917,0.00013,29.44558]
[1778960919417,37.48,78240.19,0.0,0.60915,0.00013,29.44601]
[1778960928479,37.48,78239.79,0.0,0.60909,0.00013,29.44725]
[1778960933856,37.48,78239.81,0.0,0.60908,0.00013,29.44732]
[1778960933916,37.48,78239.69,0.0,0.60907,0.00013,29.44765]
[1778960935529,37.48,78250.26,0.0,0.61047,0.00013,29.42152]
[1778960936536,37.49,78252.43,0.0,0.61076,0.00013,29.41614]
[1778960938551,37.49,78258.3,0.0,0.61154,0.00013,29.40143]
[1778960943587,37.49,78262.03,0.0,0.61204,0.00013,29.39196]
[1778960946635,37.49,78264.35,0.0,0.61235,0.00013,29.38609]
[1778960946712,37.49,78265.3,0.0,0.61248,0.00013,29.38369]
[1778960948836,37.49,78265.65,0.0,0.61252,0.00013,29.38281]
[1778960948843,37.49,78266.84,0.0,0.61268,0.00013,29.37979]
[1778960949676,37.49,78266.84,0.0,0.61268,0.00013,29.37979]
[1778960949760,37.49,78267.32,0.0,0.61274,0.00013,29.37857]
[1778960954770,37.49,78267.79,0.0,0.6128,0.00013,29.3774]
[1778960954871,37.49,78269.35,0.0,0.61301,0.00013,29.37342]
[1778960960704,37.49,78270.19,0.0,0.61312,0.00013,29.37128]
[1778960965741,37.49,78268.54,0.0,0.6129,0.00013,29.3755]
[1778960970776,37.49,78266.61,0.0,0.61265,0.00013,29.38041]
[1778960975811,37.49,78259.39,0.0,0.6117,0.00013,29.39556]
[1778960980846,37.48,78258.72,0.0,0.61162,0.00013,29.39702]
[1778960985265,37.48,78259.14,0.0,0.61168,0.00013,29.39581]
[1778960985306,37.48,78259.15,0.0,0.61169,0.00013,29.39569]
[1778960990916,37.47,78258.77,0.0,0.61165,0.00013,29.39642]
[1778960995350,37.47,78258.29,0.0,0.61159,0.00013,29.39746]
[1778960995951,37.47,78258.36,0.0,0.6116,0.00013,29.39724]
[1778961001993,37.46,78256.78,0.0,0.6114,0.00013,29.40097]
[1778961007032,37.46,78261.52,0.0,0.61204,0.00013,29.3888]
[1778961008525,37.46,78262.86,0.0,0.61222,0.00013,29.38536]
[1778961009046,37.46,78263.14,0.0,0.61226,0.00013,29.38462]
[1778961014081,37.46,78262.66,0.0,0.61221,0.00013,29.38568]
[1778961019117,37.45,78263.33,0.0,0.6123,0.00013,29.38383]
[1778961024151,37.45,78263.21,0.0,0.61229,0.00013,29.38409]
[1778961029186,37.45,78262.75,0.0,0.61223,0.00013,29.38521]
[1778961034228,37.45,78261.65,0.0,0.61209,0.00013,29.38484]
[1778961040269,37.45,78261.03,0.0,0.61201,0.00013,29.38635]
[1778961045304,37.45,78262.4,0.0,0.6122,0.00013,29.38282]
[1778961050340,37.45,78261.35,0.0,0.61206,0.00013,29.38542]
[1778961055377,37.45,78260.32,0.0,0.61193,0.00013,29.38796]
[1778961060409,37.45,78259.65,0.0,0.61184,0.00013,29.3896]
[1778961065445,37.45,78259.1,0.0,0.61177,0.00013,29.39093]
[1778961070480,37.44,78258.78,0.0,0.61173,0.00013,29.39169]
[1778961073054,37.44,78250.38,0.0,0.61061,0.00013,29.4128]
[1778961073501,37.44,78250.83,0.0,0.61067,0.00013,29.41169]
[1778961074511,37.44,78245.8,0.0,0.61,0.00013,29.42418]
[1778961079545,37.44,78244.43,0.0,0.60983,0.00013,29.42727]
[1778961080692,37.44,78244.43,0.0,0.60983,0.00013,29.42727]
[1778961080984,37.44,78244.43,0.0,0.60983,0.00013,29.42727]
[1778961080991,37.44,78245.78,0.0,0.61001,0.00013,29.42392]
[1778961083129,37.44,78232.31,0.0,0.60821,0.00013,29.45716]
[1778961084580,37.44,78232.1,0.0,0.60818,0.00013,29.45775]
[1778961089614,37.44,78236.71,0.0,0.60878,0.00013,29.44664]
[1778961095657,37.45,78237.83,0.0,0.60893,0.00013,29.441]
[1778961100692,37.45,78239.31,0.0,0.60912,0.00013,29.43754]
[1778961110759,37.46,78239.34,0.0,0.60911,0.00013,29.43781]
[1778961117811,37.46,78239.11,0.0,0.60907,0.00013,29.43858]
[1778961123413,37.46,78238.2,0.0,0.60894,0.00013,29.44096]
[1778961127890,37.47,78233.22,0.0,0.60827,0.00013,29.45324]
[1778961133483,37.47,78233.88,0.0,0.60836,0.00013,29.4517]
[1778961139047,37.47,78235.05,0.0,0.60851,0.00013,29.44889]
[1778961148112,37.47,78234.68,0.0,0.60846,0.00013,29.44987]
[1778961153145,37.47,78235.02,0.0,0.60851,0.00013,29.44596]
[1778961158180,37.47,78233.99,0.0,0.60837,0.00013,29.4485]
[1778961163692,37.47,78234.7,0.0,0.60847,0.00013,29.44678]
[1778961170264,37.47,78233.97,0.0,0.60837,0.00013,29.44859]
[1778961178321,37.47,78233.46,0.0,0.6083,0.00013,29.44988]
[1778961183356,37.47,78227.36,0.0,0.60748,0.00013,29.46475]
[1778961189398,37.47,78227.38,0.0,0.60748,0.00013,29.46476]
[1778961194433,37.47,78226.86,0.0,0.60741,0.00013,29.46606]
[1778961200475,37.48,78227.17,0.0,0.60745,0.00013,29.46535]
[1778961202816,37.48,78227.47,0.0,0.60749,0.00013,29.46463]
[1778961203496,37.48,78227.61,0.0,0.60751,0.00013,29.4643]
[1778961203820,37.48,78227.61,0.0,0.60751,0.00013,29.4643]
[1778961204503,37.48,78226.72,0.0,0.60739,0.00013,29.46646]
[1778961205944,37.48,78225.03,0.0,0.60716,0.00013,29.47055]
[1778961206517,37.48,78224.88,0.0,0.60714,0.00013,29.47091]
[1778961210545,37.48,78218.44,0.0,0.60628,0.00013,29.48638]
[1778961211020,37.48,78218.44,0.0,0.60628,0.00013,29.48638]
[1778961211552,37.48,78217.04,0.0,0.6061,0.00013,29.48661]
[1778961216588,37.48,78214.14,0.0,0.60571,0.00013,29.49349]
[1778961221621,37.48,78211.41,0.0,0.60535,0.00013,29.49996]
[1778961226657,37.48,78210.08,0.0,0.60517,0.00013,29.5031]
[1778961231052,37.48,78209.78,0.0,0.60513,0.00013,29.5038]
[1778961231151,37.47,78203.99,0.0,0.60435,0.00013,29.51742]
[1778961232700,37.47,78196.19,0.0,0.60331,0.00013,29.53557]
[1778961236494,37.48,78191.77,0.0,0.60271,0.00013,29.54583]
[1778961238398,37.48,78188.14,0.0,0.60222,0.00013,29.55416]
[1778961244255,37.48,78190.78,0.0,0.60258,0.00013,29.54815]
[1778961249817,37.48,78187.33,0.0,0.6021,0.00013,29.55622]
[1778961254853,37.48,78188.63,0.0,0.60227,0.00013,29.55338]
[1778961259888,37.49,78188.54,0.0,0.60225,0.00013,29.55369]
[1778961264923,37.49,78186.82,0.0,0.60202,0.00013,29.55763]
[1778961269958,37.48,78186.18,0.0,0.60194,0.00013,29.55898]
[1778961274994,37.48,78185.36,0.0,0.60185,0.00013,29.55767]
[1778961280030,37.48,78185.63,0.0,0.60189,0.00013,29.55696]
[1778961282410,37.48,78187.69,0.0,0.60216,0.00013,29.55224]
[1778961288086,37.48,78195.69,0.0,0.60324,0.00013,29.53381]
[1778961291625,37.48,78197.85,0.0,0.60353,0.00013,29.5288]
[1778961292116,37.48,78204.7,0.0,0.60445,0.00013,29.51283]
[1778961296160,37.48,78206.39,0.0,0.60467,0.00013,29.50889]
[1778961296226,37.48,78207.59,0.0,0.60483,0.00013,29.50608]
[1778961297350,37.48,78207.59,0.0,0.60483,0.00013,29.50608]
[1778961297380,37.48,78216.85,0.0,0.60607,0.00013,29.48414]
[1778961299167,37.48,78227.17,0.0,0.60745,0.00013,29.45938]
[1778961300175,37.48,78231.84,0.0,0.60808,0.00013,29.4481]
[1778961304201,37.48,78225.69,0.0,0.60725,0.00013,29.46318]
[1778961309236,37.49,78226.99,0.0,0.60741,0.00013,29.46018]
[1778961314750,37.49,78228.08,0.0,0.60755,0.00013,29.45768]
[1778961320317,37.49,78228.08,0.0,0.60755,0.00013,29.45779]
[1778961322285,37.49,78228.08,0.0,0.60755,0.00013,29.45779]
[1778961322289,37.49,78229.48,0.0,0.60773,0.00013,29.45444]
[1778961325355,37.49,78221.77,0.0,0.6067,0.00013,29.47309]
[1778961330389,37.49,78218.49,0.0,0.60626,0.00013,29.48097]
[1778961335425,37.5,78216.7,0.0,0.60603,0.00013,29.48215]
[1778961340460,37.5,78215.33,0.0,0.60584,0.00013,29.48542]
[1778961346502,37.5,78214.52,0.0,0.60573,0.00013,29.48736]
[1778961351537,37.5,78215.27,0.0,0.60583,0.00013,29.48558]
[1778961356572,37.5,78215.5,0.0,0.60586,0.00013,29.48505]
[1778961361606,37.5,78217.72,0.0,0.60616,0.00013,29.47976]
[1778961366642,37.5,78218.59,0.0,0.60628,0.00013,29.47771]
[1778961371677,37.5,78218.05,0.0,0.6062,0.00013,29.47902]
[1778961376713,37.5,78217.98,0.0,0.60619,0.00013,29.47921]
[1778961381747,37.5,78215.94,0.0,0.60592,0.00013,29.48411]
[1778961386782,37.5,78215.35,0.0,0.60584,0.00013,29.48555]
[1778961393833,37.5,78219.08,0.0,0.60634,0.00013,29.47361]
[1778961398866,37.5,78222.3,0.0,0.60677,0.00013,29.46594]
[1778961403900,37.5,78222.65,0.0,0.60681,0.00013,29.46515]
[1778961408936,37.5,78223.24,0.0,0.60689,0.00013,29.46378]
[1778961413971,37.5,78224.87,0.0,0.60711,0.00013,29.45991]
[1778961419007,37.51,78226.19,0.0,0.60728,0.00013,29.45679]
[1778961424043,37.51,78219.41,0.0,0.60637,0.00013,29.47314]
[1778961426057,37.51,78215.99,0.0,0.60591,0.00013,29.4813]
[1778961431093,37.51,78216.29,0.0,0.60595,0.00013,29.48057]
[1778961436127,37.51,78217.28,0.0,0.60609,0.00013,29.47819]
[1778961441162,37.51,78212.79,0.0,0.60549,0.00013,29.48883]
[1778961446197,37.5,78210.83,0.0,0.60523,0.00013,29.49345]
[1778961451235,37.5,78209.7,0.0,0.60508,0.00013,29.49301]
[1778961456269,37.5,78209.71,0.0,0.60509,0.00013,29.49296]
[1778961461304,37.5,78210.37,0.0,0.60518,0.00013,29.49138]
[1778961466338,37.5,78212.28,0.0,0.60543,0.00013,29.48683]
[1778961471375,37.5,78213.66,0.0,0.60562,0.00013,29.48353]
[1778961476410,37.5,78215.29,0.0,0.60584,0.00013,29.47962]
[1778961481445,37.5,78215.06,0.0,0.60581,0.00013,29.48013]
[1778961487487,37.5,78213.98,0.0,0.60567,0.00013,29.48266]
[1778961489905,37.5,78213.11,0.0,0.60555,0.00013,29.48471]
[1778961490508,37.5,78212.94,0.0,0.60553,0.00013,29.48511]
[1778961491896,37.5,78212.7,0.0,0.6055,0.00013,29.48567]
[1778961492522,37.5,78212.43,0.0,0.60546,0.00013,29.48631]
[1778961497557,37.5,78211.99,0.0,0.6054,0.00013,29.48732]
[1778961499016,37.5,78211.59,0.0,0.60535,0.00013,29.48826]
[1778961499571,37.5,78211.59,0.0,0.60535,0.00013,29.48825]
[1778961500060,37.5,78211.59,0.0,0.60535,0.00013,29.48825]
[1778961500577,37.5,78211.5,0.0,0.60534,0.00013,29.48846]
[1778961505613,37.5,78210.68,0.0,0.60523,0.00013,29.49037]
[1778961512663,37.5,78210.97,0.0,0.60528,0.00013,29.48654]
[1778961517698,37.5,78213.61,0.0,0.60564,0.00013,29.48026]
[1778961522733,37.5,78215.54,0.0,0.60589,0.00013,29.47565]
[1778961527767,37.5,78216.9,0.0,0.60608,0.00013,29.47238]
[1778961532802,37.49,78217.48,0.0,0.60616,0.00013,29.47096]
[1778961537838,37.49,78217.78,0.0,0.6062,0.00013,29.47022]
[1778961542873,37.49,78218.13,0.0,0.60625,0.00013,29.46936]
[1778961544889,37.49,78224.12,0.0,0.60705,0.00013,29.45498]
[1778961549923,37.49,78226.85,0.0,0.60741,0.00013,29.44842]
[1778961554957,37.5,78226.86,0.0,0.60741,0.00013,29.44843]
[1778961559992,37.5,78227.51,0.0,0.6075,0.00013,29.44691]
[1778961565028,37.5,78226.25,0.0,0.60733,0.00013,29.45002]
[1778961572077,37.5,78224.99,0.0,0.60716,0.00013,29.45002]
[1778961577111,37.5,78224.93,0.0,0.60715,0.00013,29.45022]
[1778961582148,37.5,78226.04,0.0,0.6073,0.00013,29.44758]
[1778961588195,37.5,78226.35,0.0,0.60734,0.00013,29.44686]
[1778961593231,37.5,78226.77,0.0,0.60739,0.00013,29.44587]
[1778961599275,37.5,78226.62,0.0,0.60737,0.00013,29.44624]
[1778961604224,37.5,78230.98,0.0,0.60796,0.00013,29.43568]
[1778961604314,37.5,78235.72,0.0,0.60859,0.00013,29.42412]
[1778961606797,37.51,78245.24,0.0,0.60985,0.00013,29.40088]
[1778961609348,37.51,78245.71,0.0,0.6099,0.00013,29.39997]
[1778961611363,37.51,78240.09,0.0,0.60915,0.00013,29.414]
[1778961612885,37.51,78240.09,0.0,0.60915,0.00013,29.414]
[1778961612933,37.52,78234.31,0.0,0.60837,0.00013,29.42825]
[1778961618413,37.52,78236.32,0.0,0.60863,0.00013,29.42343]
[1778961623448,37.52,78235.1,0.0,0.60847,0.00013,29.4265]
[1778961626100,37.52,78234.76,0.0,0.60842,0.00013,29.42735]
[1778961626942,37.52,78233.75,0.0,0.60828,0.00013,29.42985]
[1778961629139,37.52,78233.69,0.0,0.60827,0.00013,29.43003]
[1778961629489,37.52,78233.49,0.0,0.60825,0.00013,29.43054]
[1778961631180,37.52,78232.95,0.0,0.60817,0.00013,29.43187]
[1778961631506,37.52,78232.8,0.0,0.60816,0.00013,29.42914]
[1778961636539,37.52,78231.68,0.0,0.60801,0.00013,29.43196]
[1778961640286,37.52,78232.02,0.0,0.60805,0.00013,29.43117]
[1778961640568,37.52,78232.38,0.0,0.6081,0.00013,29.43032]
[1778961642581,37.53,78224.76,0.0,0.60708,0.00013,29.4488]
[1778961647616,37.53,78221.6,0.0,0.60665,0.00013,29.45641]
[1778961652651,37.53,78220.64,0.0,0.60652,0.00013,29.45872]
[1778961657686,37.53,78216.06,0.0,0.60591,0.00013,29.46965]
[1778961662722,37.53,78215.48,0.0,0.60583,0.00013,29.47102]
[1778961667756,37.53,78216.01,0.0,0.60591,0.00013,29.46976]
[1778961672791,37.53,78215.88,0.0,0.60589,0.00013,29.47007]
[1778961677825,37.53,78215.71,0.0,0.60587,0.00013,29.47048]
[1778961683871,37.53,78215.67,0.0,0.60586,0.00013,29.47057]
[1778961690920,37.53,78215.5,0.0,0.60584,0.00013,29.47098]
[1778961695954,37.53,78215.69,0.0,0.60587,0.00013,29.46742]
[1778961700990,37.53,78213.92,0.0,0.60563,0.00013,29.47163]
[1778961707507,37.53,78212.27,0.0,0.60541,0.00013,29.47554]
[1778961713071,37.53,78212.27,0.0,0.60541,0.00013,29.47555]
[1778961719116,37.53,78212.66,0.0,0.60546,0.00013,29.47463]
[1778961723144,37.53,78218.55,0.0,0.60625,0.00013,29.46064]
[1778961728180,37.53,78221.46,0.0,0.60664,0.00013,29.45371]
[1778961733215,37.53,78220.64,0.0,0.60653,0.00013,29.45571]
[1778961738249,37.53,78221.67,0.0,0.60667,0.00013,29.45326]
[1778961743284,37.53,78223.24,0.0,0.60688,0.00013,29.44951]
[1778961748319,37.53,78224.62,0.0,0.60706,0.00013,29.4462]
[1778961753355,37.53,78225.17,0.0,0.60714,0.00013,29.44178]
[1778961760405,37.53,78226.62,0.0,0.60733,0.00013,29.43831]
[1778961765440,37.53,78230.23,0.0,0.60782,0.00013,29.42959]
[1778961771482,37.53,78230.37,0.0,0.60783,0.00013,29.42929]
[1778961776517,37.53,78230.61,0.0,0.60786,0.00013,29.42874]
[1778961781551,37.53,78230.76,0.0,0.60788,0.00013,29.42841]
[1778961786587,37.53,78230.61,0.0,0.60786,0.00013,29.4288]
[1778961791621,37.53,78230.9,0.0,0.6079,0.00013,29.42812]
[1778961796657,37.53,78228.89,0.0,0.60763,0.00013,29.433]
[1778961801692,37.53,78229.43,0.0,0.6077,0.00013,29.4317]
[1778961806732,37.53,78230.02,0.0,0.60778,0.00013,29.43028]
[1778961811767,37.53,78230.0,0.0,0.60779,0.00013,29.42722]
[1778961816802,37.53,78230.78,0.0,0.60789,0.00013,29.42533]
[1778961826869,37.53,78230.71,0.0,0.60788,0.00013,29.4255]
[1778961831906,37.53,78230.58,0.0,0.60786,0.00013,29.42581]
[1778961838422,37.53,78230.57,0.0,0.60786,0.00013,29.42581]
[1778961842022,37.53,78230.8,0.0,0.60789,0.00013,29.42525]
[1778961842031,37.53,78240.99,0.0,0.60926,0.00013,29.40034]
[1778961842359,37.53,78240.99,0.0,0.60926,0.00013,29.40034]
[1778961842988,37.53,78240.89,0.0,0.60924,0.00013,29.40059]
[1778961843995,37.53,78256.8,0.0,0.61136,0.00013,29.36104]
[1778961845003,37.53,78262.23,0.0,0.61209,0.00013,29.34737]
[1778961846751,37.53,78264.6,0.0,0.6124,0.00013,29.34138]
[1778961847015,37.53,78265.94,0.0,0.61258,0.00013,29.338]
[1778961852050,37.54,78263.88,0.0,0.6123,0.00013,29.34338]
[1778961854025,37.54,78264.06,0.0,0.61232,0.00013,29.34295]
[1778961854065,37.54,78263.76,0.0,0.61228,0.00013,29.34375]
[1778961859101,37.54,78261.67,0.0,0.61199,0.00013,29.34919]
[1778961864134,37.54,78260.8,0.0,0.61187,0.00013,29.35155]
[1778961869170,37.55,78259.68,0.0,0.61171,0.00013,29.35451]
[1778961874205,37.55,78260.44,0.0,0.61182,0.00013,29.34961]
[1778961879240,37.55,78260.01,0.0,0.61175,0.00013,29.35085]
[1778961884274,37.56,78259.71,0.0,0.61171,0.00013,29.3518]
[1778961893338,37.56,78259.55,0.0,0.61167,0.00013,29.35252]
[1778961898852,37.56,78259.77,0.0,0.61169,0.00013,29.35216]
[1778961906430,37.57,78258.25,0.0,0.61147,0.00013,29.3563]
[1778961914769,37.57,78258.14,0.0,0.61145,0.00013,29.35667]
[1778961914776,37.58,78258.0,0.0,0.61142,0.00013,29.35728]
[1778961915763,37.58,78258.0,0.0,0.61142,0.00013,29.35728]
[1778961915782,37.58,78258.0,0.0,0.61142,0.00013,29.35732]
[1778961916762,37.58,78258.0,0.0,0.61142,0.00013,29.35732]
[1778961916863,37.58,78254.87,0.0,0.611,0.00013,29.36521]
[1778961918991,37.58,78246.07,0.0,0.60983,0.00013,29.38719]
[1778961920527,37.58,78245.59,0.0,0.60976,0.00013,29.38846]
[1778961927577,37.59,78244.67,0.0,0.60962,0.00013,29.39098]
[1778961929065,37.59,78249.71,0.0,0.61029,0.00013,29.37854]
[1778961934625,37.59,78250.71,0.0,0.61043,0.00013,29.37318]
[1778961939661,37.6,78251.86,0.0,0.61057,0.00013,29.37052]
[1778961944695,37.6,78252.26,0.0,0.61062,0.00013,29.36957]
[1778961950740,37.6,78252.0,0.0,0.61058,0.00013,29.37027]
[1778961955772,37.6,78251.48,0.0,0.61051,0.00013,29.37161]
[1778961960809,37.6,78251.69,0.0,0.61054,0.00013,29.37113]
[1778961965842,37.6,78251.14,0.0,0.61046,0.00013,29.37254]
[1778961973900,37.6,78251.11,0.0,0.61045,0.00013,29.37269]
[1778961978935,37.6,78251.2,0.0,0.61046,0.00013,29.37251]
[1778961983971,37.6,78253.27,0.0,0.61074,0.00013,29.36742]
[1778961990012,37.6,78254.11,0.0,0.61085,0.00013,29.36541]
[1778961995047,37.61,78254.72,0.0,0.61093,0.00013,29.36084]
[1778962000082,37.61,78255.41,0.0,0.61102,0.00013,29.35919]
[1778962005117,37.61,78256.23,0.0,0.61113,0.00013,29.35721]
[1778962010152,37.61,78256.43,0.0,0.61115,0.00013,29.35679]
[1778962016194,37.61,78257.17,0.0,0.61124,0.00013,29.35505]
[1778962021228,37.61,78257.8,0.0,0.61132,0.00013,29.35358]
[1778962026264,37.62,78258.04,0.0,0.61135,0.00013,29.3531]
[1778962031300,37.62,78258.51,0.0,0.61141,0.00013,29.35204]
[1778962034321,37.62,78252.77,0.0,0.61064,0.00013,29.36643]
[1778962035328,37.62,78244.15,0.0,0.60949,0.00013,29.38778]
[1778962036335,37.62,78244.08,0.0,0.60948,0.00013,29.388]
[1778962043045,37.62,78245.38,0.0,0.60964,0.00013,29.38498]
[1778962043050,37.63,78245.47,0.0,0.60965,0.00013,29.3849]
[1778962050438,37.63,78245.47,0.0,0.60963,0.00013,29.3852]
[1778962053215,37.63,78245.47,0.0,0.60963,0.00013,29.3852]
[1778962053315,37.63,78243.66,0.0,0.6094,0.00013,29.38653]
[1778962054246,37.63,78243.66,0.0,0.6094,0.00013,29.38653]
[1778962054347,37.63,78244.39,0.0,0.6095,0.00013,29.38475]
[1778962059982,37.63,78244.64,0.0,0.60954,0.00013,29.38399]
[1778962062685,37.63,78244.64,0.0,0.60954,0.00013,29.38397]
[1778962062773,37.63,78248.84,0.0,0.6101,0.00013,29.37353]
[1778962066776,37.63,78251.06,0.0,0.6104,0.00013,29.36795]
[1778962066860,37.63,78254.03,0.0,0.6108,0.00013,29.36049]
[1778962072594,37.62,78254.7,0.0,0.61091,0.00013,29.35838]
[1778962077630,37.61,78255.73,0.0,0.61106,0.00013,29.35545]
[1778962082663,37.6,78256.95,0.0,0.61124,0.00013,29.35204]
[1778962087699,37.6,78257.5,0.0,0.61133,0.00013,29.35037]
[1778962088916,37.6,78257.5,0.0,0.61133,0.00013,29.35037]
[1778962089017,37.6,78258.75,0.0,0.6115,0.00013,29.34723]
[1778962094747,37.6,78260.18,0.0,0.61169,0.00013,29.34359]
[1778962100265,37.6,78260.29,0.0,0.6117,0.00013,29.34336]
[1778962105825,37.6,78260.37,0.0,0.61171,0.00013,29.34317]
[1778962110860,37.59,78260.07,0.0,0.61169,0.00013,29.34357]
[1778962115895,37.59,78260.31,0.0,0.61173,0.00013,29.33975]
[1778962121937,37.59,78263.68,0.0,0.61219,0.00013,29.331]
[1778962126971,37.58,78263.22,0.0,0.61215,0.00013,29.33181]
[1778962132007,37.57,78262.88,0.0,0.61212,0.00013,29.33236]
[1778962133586,37.57,78262.9,0.0,0.61212,0.00013,29.33226]
[1778962134022,37.57,78262.8,0.0,0.61211,0.00013,29.33246]
[1778962139057,37.57,78261.91,0.0,0.61201,0.00013,29.33443]
[1778962141693,37.57,78261.82,0.0,0.612,0.00013,29.33461]
[1778962142087,37.56,78261.67,0.0,0.61198,0.00013,29.33488]
[1778962143088,37.57,78254.7,0.0,0.61105,0.00013,29.35249]
[1778962144095,37.57,78244.75,0.0,0.60972,0.00013,29.37731]
[1778962144761,37.57,78244.75,0.0,0.60972,0.00013,29.37731]
[1778962145103,37.57,78246.1,0.0,0.6099,0.00013,29.37401]
[1778962150136,37.57,78250.37,0.0,0.61046,0.00013,29.36364]
[1778962155172,37.58,78253.85,0.0,0.61091,0.00013,29.35519]
[1778962161214,37.58,78253.61,0.0,0.61086,0.00013,29.35606]
[1778962166249,37.58,78253.9,0.0,0.6109,0.00013,29.35551]
[1778962171284,37.58,78254.14,0.0,0.61094,0.00013,29.35179]
[1778962176318,37.59,78260.05,0.0,0.61172,0.00013,29.33703]
[1778962181354,37.59,78260.32,0.0,0.61175,0.00013,29.33644]
[1778962186388,37.58,78260.77,0.0,0.61183,0.00013,29.33503]
[1778962188535,37.58,78260.58,0.0,0.6118,0.00013,29.33544]
[1778962188636,37.58,78260.48,0.0,0.6118,0.00013,29.33557]
[1778962194444,37.57,78260.77,0.0,0.61185,0.00013,29.33453]
[1778962199480,37.57,78261.19,0.0,0.61192,0.00013,29.33316]
[1778962199650,37.57,78261.19,0.0,0.61192,0.00013,29.33316]
[1778962200487,37.57,78261.12,0.0,0.61191,0.00013,29.33327]
[1778962205523,37.56,78258.23,0.0,0.61154,0.00013,29.34025]
[1778962210557,37.56,78256.28,0.0,0.6113,0.00013,29.34482]
[1778962215592,37.55,78256.56,0.0,0.61135,0.00013,29.34383]
[1778962221113,37.54,78256.24,0.0,0.61132,0.00013,29.34432]
[1778962226671,37.54,78258.84,0.0,0.61168,0.00013,29.3374]
[1778962231706,37.54,78260.1,0.0,0.61186,0.00013,29.33117]
[1778962236740,37.54,78260.04,0.0,0.61186,0.00013,29.33116]
[1778962241779,37.53,78260.73,0.0,0.61196,0.00013,29.32926]
[1778962243700,37.53,78260.73,0.0,0.61196,0.00013,29.32926]
[1778962243794,37.53,78260.44,0.0,0.61192,0.00013,29.32988]
[1778962246315,37.53,78260.52,0.0,0.61194,0.00013,29.32962]
[1778962246356,37.53,78261.31,0.0,0.61204,0.00013,29.32756]
[1778962251857,37.52,78261.31,0.0,0.61206,0.00013,29.32721]
[1778962256891,37.52,78261.29,0.0,0.61207,0.00013,29.32699]
[1778962262933,37.51,78261.13,0.0,0.61206,0.00013,29.32707]
[1778962267967,37.51,78260.7,0.0,0.61201,0.00013,29.3281]
[1778962274010,37.51,78258.25,0.0,0.61168,0.00013,29.3343]
[1778962279044,37.51,78258.31,0.0,0.61169,0.00013,29.33416]
[1778962284079,37.51,78259.08,0.0,0.61179,0.00013,29.33223]
[1778962290122,37.51,78259.22,0.0,0.61181,0.00013,29.33188]
[1778962297170,37.51,78261.13,0.0,0.61207,0.00013,29.32392]
[1778962302208,37.51,78261.05,0.0,0.61207,0.00013,29.32396]
[1778962307241,37.51,78261.6,0.0,0.61214,0.00013,29.32259]
[1778962312276,37.51,78262.66,0.0,0.61228,0.00013,29.31994]
[1778962317311,37.51,78262.65,0.0,0.61229,0.00013,29.31981]
[1778962322351,37.5,78262.91,0.0,0.61234,0.00013,29.31886]
[1778962327389,37.5,78262.24,0.0,0.61225,0.00013,29.32041]
[1778962332421,37.5,78262.07,0.0,0.61223,0.00013,29.32089]
[1778962337457,37.5,78261.78,0.0,0.61219,0.00013,29.32166]
[1778962342491,37.5,78261.09,0.0,0.6121,0.00013,29.32344]
[1778962349540,37.5,78260.97,0.0,0.61208,0.00013,29.32378]
[1778962357599,37.5,78262.43,0.0,0.61229,0.00013,29.31678]
[1778962362636,37.49,78262.09,0.0,0.61226,0.00013,29.31738]
[1778962367669,37.49,78261.44,0.0,0.61218,0.00013,29.31877]
[1778962374720,37.48,78261.3,0.0,0.61218,0.00013,29.31882]
[1778962379753,37.48,78258.07,0.0,0.61175,0.00013,29.32692]
[1778962384785,37.48,78256.41,0.0,0.61154,0.00013,29.33083]
[1778962390830,37.47,78255.87,0.0,0.61149,0.00013,29.33182]
[1778962395865,37.46,78256.83,0.0,0.61163,0.00013,29.32908]
[1778962400900,37.46,78258.16,0.0,0.61182,0.00013,29.3254]
[1778962405934,37.45,78257.36,0.0,0.61173,0.00013,29.3271]
[1778962412449,37.45,78258.14,0.0,0.61186,0.00013,29.3217]
[1778962418018,37.44,78258.59,0.0,0.61192,0.00013,29.32041]
[1778962423160,37.44,78258.85,0.0,0.61196,0.00013,29.31965]
[1778962423261,37.44,78258.85,0.0,0.61196,0.00013,29.31963]
[1778962425205,37.44,78258.85,0.0,0.61196,0.00013,29.31963]
[1778962425306,37.44,78258.85,0.0,0.61197,0.00013,29.31958]
[1778962430107,37.44,78263.89,0.0,0.61264,0.00013,29.30676]
[1778962435146,37.44,78263.93,0.0,0.61264,0.00013,29.3068]
[1778962441184,37.45,78263.19,0.0,0.61253,0.00013,29.30884]
[1778962446219,37.45,78260.4,0.0,0.61215,0.00013,29.31605]
[1778962451256,37.45,78262.2,0.0,0.61239,0.00013,29.31158]
[1778962453612,37.45,78262.01,0.0,0.61236,0.00013,29.31208]
[1778962453715,37.45,78262.17,0.0,0.61238,0.00013,29.3117]
[1778962454685,37.45,78262.17,0.0,0.61238,0.00013,29.3117]
[1778962454786,37.45,78262.44,0.0,0.61242,0.00013,29.31098]
[1778962460321,37.45,78263.93,0.0,0.61262,0.00013,29.30721]
[1778962462801,37.45,78257.06,0.0,0.6117,0.00013,29.32469]
[1778962468376,37.45,78258.76,0.0,0.61193,0.00013,29.32024]
[1778962473413,37.45,78257.34,0.0,0.61176,0.00013,29.32063]
[1778962478448,37.45,78256.14,0.0,0.6116,0.00013,29.32365]
[1778962483484,37.44,78256.54,0.0,0.61166,0.00013,29.32253]
[1778962489525,37.44,78256.78,0.0,0.61169,0.00013,29.3218]
[1778962494560,37.44,78258.26,0.0,0.6119,0.00013,29.31793]
[1778962499595,37.44,78262.01,0.0,0.6124,0.00013,29.30828]
[1778962503623,37.44,78266.96,0.0,0.61306,0.00013,29.29566]
[1778962512692,37.44,78266.16,0.0,0.61295,0.00013,29.29779]
[1778962517726,37.44,78264.68,0.0,0.61275,0.00013,29.30162]
[1778962522761,37.44,78262.98,0.0,0.61253,0.00013,29.306]
[1778962524825,37.44,78262.6,0.0,0.61247,0.00013,29.30697]
[1778962524926,37.44,78262.56,0.0,0.61247,0.00013,29.3071]
[1778962530816,37.44,78262.0,0.0,0.61239,0.00013,29.30857]
[1778962535851,37.44,78261.77,0.0,0.61237,0.00013,29.30607]
[1778962540887,37.44,78263.23,0.0,0.61256,0.00013,29.30238]
[1778962543218,37.44,78265.78,0.0,0.6129,0.00013,29.29587]
[1778962543908,37.44,78266.54,0.0,0.613,0.00013,29.29391]
[1778962550957,37.44,78267.51,0.0,0.61314,0.00013,29.29133]
[1778962557462,37.44,78263.37,0.0,0.61259,0.00013,29.30188]
[1778962557563,37.44,78262.55,0.0,0.61248,0.00013,29.30396]
[1778962558470,37.44,78262.55,0.0,0.61248,0.00013,29.30396]
[1778962558571,37.44,78262.37,0.0,0.61245,0.00013,29.30442]
[1778962559516,37.44,78262.37,0.0,0.61245,0.00013,29.30442]
[1778962559617,37.44,78262.71,0.0,0.6125,0.00013,29.30355]
[1778962565056,37.44,78261.9,0.0,0.61239,0.00013,29.30558]
[1778962568785,37.44,78262.03,0.0,0.61241,0.00013,29.30524]
[1778962568886,37.44,78261.82,0.0,0.61238,0.00013,29.30577]
[1778962574900,37.44,78259.62,0.0,0.61209,0.00013,29.31136]
[1778962575126,37.44,78258.66,0.0,0.61196,0.00013,29.31379]
[1778962580160,37.44,78258.31,0.0,0.61191,0.00013,29.3147]
[1778962585196,37.44,78258.55,0.0,0.61194,0.00013,29.31412]
[1778962593717,37.44,78259.63,0.0,0.6121,0.00013,29.3083]
[1778962599292,37.44,78261.09,0.0,0.61229,0.00013,29.30462]
[1778962604328,37.44,78261.91,0.0,0.6124,0.00013,29.30255]
[1778962613857,37.44,78262.55,0.0,0.61248,0.00013,29.30094]
[1778962619433,37.44,78262.98,0.0,0.61254,0.00013,29.29986]
[1778962626483,37.44,78262.75,0.0,0.61251,0.00013,29.30047]
[1778962632526,37.44,78263.08,0.0,0.61255,0.00013,29.29965]
[1778962637561,37.44,78263.18,0.0,0.61256,0.00013,29.29942]
[1778962642597,37.44,78267.21,0.0,0.6131,0.00013,29.2891]
[1778962652666,37.44,78265.82,0.0,0.61293,0.00013,29.28945]
[1778962657701,37.44,78265.37,0.0,0.61287,0.00013,29.29056]
[1778962662736,37.44,78265.99,0.0,0.61296,0.00013,29.28893]
[1778962667771,37.44,78268.49,0.0,0.61329,0.00013,29.28246]
[1778962672808,37.44,78268.99,0.0,0.61336,0.00013,29.2811]
[1778962682876,37.44,78269.74,0.0,0.61347,0.00013,29.27906]
[1778962688918,37.44,78270.97,0.0,0.61364,0.00013,29.27584]
[1778962690933,37.44,78262.5,0.0,0.6125,0.00013,29.29755]
[1778962695966,37.44,78261.49,0.0,0.61236,0.00013,29.3002]
[1778962702008,37.44,78260.77,0.0,0.61226,0.00013,29.30213]
[1778962707043,37.44,78260.79,0.0,0.61226,0.00013,29.30217]
[1778962712080,37.44,78259.92,0.0,0.61215,0.00013,29.30133]
[1778962721142,37.44,78260.18,0.0,0.61218,0.00013,29.30081]
[1778962723526,37.44,78260.1,0.0,0.61217,0.00013,29.30102]
[1778962723642,37.44,78260.1,0.0,0.61217,0.00013,29.30102]
[1778962725535,37.45,78258.15,0.0,0.61191,0.00013,29.30601]
[1778962725594,37.45,78256.13,0.0,0.61163,0.00013,29.3112]
[1778962729640,37.45,78256.07,0.0,0.61162,0.00013,29.31148]
[1778962729724,37.45,78255.94,0.0,0.6116,0.00013,29.31185]
[1778962735239,37.45,78256.94,0.0,0.61173,0.00013,29.30939]
[1778962742289,37.45,78257.93,0.0,0.61186,0.00013,29.30696]
[1778962748331,37.45,78259.04,0.0,0.612,0.00013,29.30423]
[1778962753367,37.45,78260.42,0.0,0.61219,0.00013,29.30072]
[1778962758402,37.45,78266.92,0.0,0.61306,0.00013,29.28401]
[1778962760262,37.45,78267.96,0.0,0.6132,0.00013,29.28131]
[1778962760416,37.45,78268.2,0.0,0.61323,0.00013,29.28073]
[1778962763232,37.45,78267.42,0.0,0.61313,0.00013,29.28282]
[1778962763437,37.45,78267.23,0.0,0.6131,0.00013,29.28335]
[1778962769479,37.46,78266.1,0.0,0.61294,0.00013,29.28651]
[1778962774982,37.46,78266.03,0.0,0.61293,0.00013,29.28376]
[1778962778495,37.46,78268.04,0.0,0.61319,0.00013,29.27872]
[1778962778596,37.47,78268.04,0.0,0.61319,0.00013,29.27876]
[1778962781585,37.47,78268.06,0.0,0.61319,0.00013,29.27879]
[1778962781603,37.47,78268.59,0.0,0.61326,0.00013,29.27747]
[1778962787604,37.47,78272.14,0.0,0.61372,0.00013,29.26856]
[1778962795122,37.48,78273.1,0.0,0.61384,0.00013,29.26634]
[1778962795848,37.48,78273.1,0.0,0.61384,0.00013,29.26634]
[1778962795937,37.48,78273.1,0.0,0.61384,0.00013,29.26638]
[1778962799900,37.48,78273.1,0.0,0.61384,0.00013,29.26638]
[1778962800001,37.48,78274.71,0.0,0.61405,0.00013,29.2622]
[1778962803945,37.48,78274.71,0.0,0.61405,0.00013,29.26218]
[1778962804046,37.48,78272.03,0.0,0.6137,0.00013,29.26908]
[1778962810766,37.47,78270.44,0.0,0.61349,0.00013,29.27307]
[1778962816808,37.47,78268.09,0.0,0.61318,0.00013,29.27898]
[1778962819829,37.47,78261.61,0.0,0.61232,0.00013,29.29543]
[1778962824864,37.47,78261.34,0.0,0.61229,0.00013,29.29592]
[1778962830906,37.46,78261.26,0.0,0.61229,0.00013,29.29587]
[1778962837520,37.46,78265.13,0.0,0.61283,0.00013,29.28267]
[1778962837621,37.46,78265.13,0.0,0.61283,0.00013,29.28266]
[1778962842989,37.46,78263.56,0.0,0.61262,0.00013,29.28656]
[1778962848025,37.45,78261.66,0.0,0.61238,0.00013,29.29114]
[1778962855083,37.45,78259.98,0.0,0.61216,0.00013,29.29532]
[1778962860118,37.45,78260.63,0.0,0.61224,0.00013,29.29382]
[1778962865154,37.45,78264.48,0.0,0.61276,0.00013,29.28395]
[1778962867094,37.45,78266.79,0.0,0.61307,0.00013,29.27801]
[1778962867195,37.45,78265.27,0.0,0.61287,0.00013,29.28187]
[1778962873209,37.45,78264.57,0.0,0.61278,0.00013,29.28351]
[1778962876137,37.45,78263.86,0.0,0.61268,0.00013,29.28534]
[1778962876238,37.45,78264.56,0.0,0.61278,0.00013,29.2836]
[1778962884320,37.45,78265.52,0.0,0.6129,0.00013,29.28122]
[1778962885292,37.45,78265.74,0.0,0.61292,0.00013,29.28078]
[1778962885335,37.45,78265.74,0.0,0.61292,0.00013,29.28078]
[1778962886299,37.45,78265.8,0.0,0.61293,0.00013,29.28065]
[1778962895826,37.46,78265.66,0.0,0.61292,0.00013,29.27805]
[1778962905896,37.46,78268.12,0.0,0.61324,0.00013,29.27193]
[1778962911475,37.46,78267.04,0.0,0.61309,0.00013,29.27481]
[1778962917518,37.46,78266.99,0.0,0.61307,0.00013,29.27504]
[1778962926036,37.46,78269.0,0.0,0.61336,0.00013,29.2695]
[1778962931614,37.45,78273.48,0.0,0.61396,0.00013,29.25784]
[1778962932971,37.45,78273.48,0.0,0.61396,0.00013,29.25784]
[1778962932975,37.45,78273.79,0.0,0.61401,0.00013,29.25705]
[1778962935671,37.45,78273.79,0.0,0.61401,0.00013,29.25705]
[1778962936108,37.45,78274.0,0.0,0.61403,0.00013,29.25653]
[1778962940678,37.45,78278.99,0.0,0.6147,0.00013,29.24352]
[1778962946178,37.45,78270.98,0.0,0.61363,0.00013,29.26428]
[1778962951758,37.46,78268.57,0.0,0.61331,0.00013,29.26745]
[1778962956789,37.46,78267.19,0.0,0.61312,0.00013,29.27111]
[1778962961825,37.46,78266.21,0.0,0.61299,0.00013,29.27373]
[1778962973906,37.46,78264.95,0.0,0.61281,0.00013,29.27724]
[1778962980958,37.47,78263.24,0.0,0.61257,0.00013,29.28178]
[1778962986458,37.47,78262.06,0.0,0.61241,0.00013,29.28494]
[1778962996067,37.47,78262.04,0.0,0.61239,0.00013,29.28521]
[1778963002109,37.48,78261.75,0.0,0.61235,0.00013,29.28609]
[1778963007144,37.48,78261.2,0.0,0.61227,0.00013,29.28761]
[1778963012178,37.48,78261.11,0.0,0.61226,0.00013,29.28483]
[1778963017214,37.48,78260.96,0.0,0.61225,0.00013,29.28494]
[1778963025270,37.47,78260.87,0.0,0.61226,0.00013,29.28474]
[1778963031313,37.46,78260.71,0.0,0.61225,0.00013,29.28483]
[1778963036348,37.46,78260.63,0.0,0.61225,0.00013,29.28477]
[1778963042390,37.45,78260.57,0.0,0.61226,0.00013,29.28463]
[1778963047428,37.45,78258.53,0.0,0.61199,0.00013,29.28965]
[1778963048982,37.45,78258.53,0.0,0.61199,0.00013,29.28965]
[1778963049442,37.45,78258.69,0.0,0.61201,0.00013,29.28929]
[1778963050449,37.45,78253.94,0.0,0.61138,0.00013,29.30132]
[1778963051458,37.45,78247.92,0.0,0.61057,0.00013,29.31643]
[1778963052859,37.45,78248.2,0.0,0.61061,0.00013,29.31572]
[1778963053470,37.45,78248.49,0.0,0.61065,0.00013,29.31499]
[1778963055899,37.45,78248.83,0.0,0.61069,0.00013,29.31413]
[1778963056000,37.45,78249.47,0.0,0.61078,0.00013,29.31257]
[1778963065554,37.46,78249.74,0.0,0.6108,0.00013,29.31214]
[1778963071596,37.46,78252.22,0.0,0.61113,0.00013,29.30304]
[1778963077088,37.46,78255.44,0.0,0.61156,0.00013,29.29504]
[1778963083679,37.46,78256.05,0.0,0.61163,0.00013,29.29364]
[1778963092742,37.47,78256.96,0.0,0.61175,0.00013,29.29154]
[1778963101806,37.47,78257.5,0.0,0.61181,0.00013,29.29027]
[1778963107303,37.47,78257.99,0.0,0.61188,0.00013,29.28908]
[1778963112883,37.47,78259.12,0.0,0.61203,0.00013,29.28626]
[1778963117918,37.47,78260.8,0.0,0.61225,0.00013,29.28197]
[1778963122955,37.47,78263.86,0.0,0.61266,0.00013,29.27421]
[1778963127989,37.47,78263.6,0.0,0.61263,0.00013,29.27474]
[1778963133024,37.47,78262.91,0.0,0.61256,0.00013,29.2732]
[1778963138059,37.46,78261.92,0.0,0.61243,0.00013,29.27549]
[1778963144102,37.46,78261.72,0.0,0.61241,0.00013,29.27585]
[1778963149136,37.46,78261.44,0.0,0.61239,0.00013,29.27638]
[1778963154173,37.45,78260.6,0.0,0.61228,0.00013,29.27833]
[1778963159207,37.45,78259.98,0.0,0.61221,0.00013,29.27973]
[1778963164240,37.45,78259.43,0.0,0.61214,0.00013,29.28095]
[1778963170282,37.44,78259.16,0.0,0.61212,0.00013,29.28142]
[1778963173980,37.44,78258.8,0.0,0.61207,0.00013,29.28223]
[1778963174081,37.44,78258.95,0.0,0.61209,0.00013,29.28181]
[1778963176622,37.44,78259.32,0.0,0.61215,0.00013,29.2808]
[1778963177332,37.44,78259.7,0.0,0.6122,0.00013,29.2798]
[1778963179346,37.44,78272.27,0.0,0.61388,0.00013,29.24762]
[1778963185180,37.44,78272.46,0.0,0.6139,0.00013,29.24712]
[1778963185281,37.44,78272.61,0.0,0.61393,0.00013,29.24672]
[1778963193312,37.44,78273.16,0.0,0.614,0.00013,29.24528]
[1778963193413,37.44,78273.37,0.0,0.61404,0.00013,29.24159]
[1778963198479,37.44,78273.95,0.0,0.61412,0.00013,29.24007]
[1778963203515,37.44,78272.89,0.0,0.61397,0.00013,29.24281]
[1778963207505,37.44,78272.52,0.0,0.61393,0.00013,29.24376]
[1778963207606,37.44,78271.59,0.0,0.6138,0.00013,29.24617]
[1778963212760,37.44,78270.52,0.0,0.61366,0.00013,29.24894]
[1778963213585,37.44,78269.8,0.0,0.61356,0.00013,29.25079]
[1778963218623,37.44,78268.64,0.0,0.6134,0.00013,29.25381]
[1778963223655,37.44,78269.32,0.0,0.61349,0.00013,29.25208]
[1778963225820,37.44,78269.32,0.0,0.61349,0.00013,29.25208]
[1778963225921,37.44,78270.02,0.0,0.61359,0.00013,29.25029]
[1778963228150,37.44,78278.84,0.0,0.61477,0.00013,29.22742]
[1778963233727,37.44,78278.08,0.0,0.61467,0.00013,29.22929]
[1778963237771,37.44,78277.74,0.0,0.61463,0.00013,29.23014]
[1778963237857,37.44,78276.62,0.0,0.61448,0.00013,29.23304]
[1778963240775,37.44,78271.92,0.0,0.61385,0.00013,29.24521]
[1778963243085,37.44,78271.52,0.0,0.6138,0.00013,29.24624]
[1778963243186,37.44,78270.67,0.0,0.61368,0.00013,29.24844]
[1778963246135,37.44,78270.67,0.0,0.61368,0.00013,29.24844]
[1778963246236,37.44,78270.67,0.0,0.61368,0.00013,29.24844]
[1778963252859,37.44,78269.77,0.0,0.61357,0.00013,29.24765]
[1778963258361,37.44,78269.45,0.0,0.61353,0.00013,29.24849]
[1778963268431,37.44,78272.37,0.0,0.61392,0.00013,29.24098]
[1778963274005,37.44,78267.64,0.0,0.61329,0.00013,29.25314]
[1778963279040,37.44,78267.32,0.0,0.61324,0.00013,29.25393]
[1778963284076,37.44,78265.8,0.0,0.61304,0.00013,29.25779]
[1778963289111,37.43,78264.97,0.0,0.61293,0.00013,29.25988]
[1778963298642,37.43,78264.56,0.0,0.61288,0.00013,29.26084]
[1778963304211,37.43,78264.56,0.0,0.61288,0.00013,29.26081]
[1778963304231,37.43,78261.42,0.0,0.61246,0.00013,29.2688]
[1778963306051,37.43,78261.38,0.0,0.61246,0.00013,29.26889]
[1778963306233,37.43,78253.56,0.0,0.61141,0.00013,29.28876]
[1778963308712,37.43,78252.03,0.0,0.6112,0.00013,29.29265]
[1778963314286,37.43,78253.28,0.0,0.61138,0.00013,29.28644]
[1778963319441,37.43,78253.43,0.0,0.6114,0.00013,29.28608]
[1778963319542,37.44,78254.02,0.0,0.61147,0.00013,29.28474]
[1778963324515,37.44,78254.02,0.0,0.61147,0.00013,29.28478]
[1778963324617,37.44,78255.38,0.0,0.61164,0.00013,29.28149]
[1778963335431,37.45,78255.67,0.0,0.61166,0.00013,29.28114]
[1778963340472,37.45,78256.97,0.0,0.61183,0.00013,29.27801]
[1778963345503,37.45,78257.78,0.0,0.61193,0.00013,29.2761]
[1778963350540,37.45,78257.88,0.0,0.61194,0.00013,29.27593]
[1778963355574,37.46,78259.09,0.0,0.6121,0.00013,29.27297]
[1778963360608,37.46,78259.87,0.0,0.6122,0.00013,29.2711]
[1778963369673,37.46,78260.09,0.0,0.61222,0.00013,29.27074]
[1778963374709,37.46,78261.58,0.0,0.61242,0.00013,29.26393]
[1778963379744,37.47,78261.2,0.0,0.61237,0.00013,29.26501]
[1778963385786,37.47,78260.87,0.0,0.61232,0.00013,29.26596]
[1778963390041,37.47,78257.97,0.0,0.61193,0.00013,29.27341]
[1778963390820,37.47,78258.21,0.0,0.61196,0.00013,29.27283]
[1778963394849,37.47,78247.09,0.0,0.61046,0.00013,29.30094]
[1778963395855,37.48,78243.28,0.0,0.60994,0.00013,29.31059]
[1778963399349,37.48,78238.2,0.0,0.60925,0.00013,29.32336]
[1778963399887,37.48,78238.2,0.0,0.60925,0.00013,29.32336]
[1778963399987,37.48,78237.29,0.0,0.60913,0.00013,29.32567]
[1778963405927,37.49,78235.18,0.0,0.60883,0.00013,29.33122]
[1778963407653,37.49,78235.18,0.0,0.60883,0.00013,29.33122]
[1778963407754,37.49,78235.39,0.0,0.60885,0.00013,29.33077]
[1778963409420,37.49,78230.5,0.0,0.60819,0.00013,29.34284]
[1778963411724,37.49,78230.5,0.0,0.60819,0.00013,29.34289]
[1778963411826,37.49,78228.58,0.0,0.60793,0.00013,29.34761]
[1778963413987,37.5,78223.42,0.0,0.60723,0.00013,29.36023]
[1778963419492,37.5,78217.93,0.0,0.60649,0.00013,29.37359]
[1778963426072,37.5,78218.42,0.0,0.60655,0.00013,29.37257]
[1778963433121,37.5,78218.5,0.0,0.60656,0.00013,29.36941]
[1778963438156,37.51,78217.19,0.0,0.60638,0.00013,29.37265]
[1778963443190,37.51,78217.06,0.0,0.60636,0.00013,29.37305]
[1778963448226,37.51,78216.83,0.0,0.60632,0.00013,29.37369]
[1778963453263,37.51,78216.42,0.0,0.60626,0.00013,29.37475]
[1778963459772,37.51,78215.97,0.0,0.6062,0.00013,29.37592]
[1778963464113,37.51,78215.97,0.0,0.60619,0.00013,29.37598]
[1778963464348,37.51,78215.97,0.0,0.60619,0.00013,29.37598]
[1778963464410,37.51,78207.97,0.0,0.60512,0.00013,29.39498]
[1778963466514,37.52,78207.57,0.0,0.60506,0.00013,29.39594]
[1778963466518,37.52,78184.35,0.0,0.60194,0.00013,29.44981]
[1778963467360,37.52,78184.35,0.0,0.60194,0.00013,29.4498]
[1778963468441,37.52,78184.35,0.0,0.60194,0.00013,29.4498]
[1778963468542,37.51,78187.41,0.0,0.60235,0.00013,29.44278]
[1778963474410,37.51,78184.74,0.0,0.60199,0.00013,29.44888]
[1778963475556,37.51,78184.74,0.0,0.60199,0.00013,29.44888]
[1778963475629,37.51,78184.74,0.0,0.60199,0.00013,29.44888]
[1778963475655,37.52,78184.44,0.0,0.60195,0.00013,29.44961]
[1778963482465,37.52,78184.93,0.0,0.60201,0.00013,29.4486]
[1778963487501,37.52,78181.64,0.0,0.60157,0.00013,29.45602]
[1778963488507,37.52,78189.95,0.0,0.60269,0.00013,29.43709]
[1778963490522,37.52,78191.66,0.0,0.60291,0.00013,29.43323]
[1778963494362,37.52,78191.58,0.0,0.60291,0.00013,29.43034]
[1778963494389,37.52,78191.58,0.0,0.60291,0.00013,29.43034]
[1778963494549,37.52,78191.69,0.0,0.60292,0.00013,29.43019]
[1778963495380,37.52,78191.69,0.0,0.60292,0.00013,29.43019]
[1778963495416,37.52,78191.69,0.0,0.60292,0.00013,29.43019]
[1778963495556,37.52,78191.19,0.0,0.60285,0.00013,29.43137]
[1778963500591,37.53,78190.48,0.0,0.60275,0.00013,29.43316]
[1778963505627,37.53,78195.39,0.0,0.6034,0.00013,29.42197]
[1778963510661,37.53,78197.79,0.0,0.60372,0.00013,29.4165]
[1778963515697,37.53,78201.17,0.0,0.60417,0.00013,29.40869]
[1778963520732,37.53,78202.32,0.0,0.60432,0.00013,29.40604]
[1778963525769,37.53,78203.35,0.0,0.60446,0.00013,29.40366]
[1778963527782,37.53,78205.21,0.0,0.60471,0.00013,29.3993]
[1778963533824,37.54,78208.66,0.0,0.60517,0.00013,29.39121]
[1778963538860,37.54,78210.88,0.0,0.60547,0.00013,29.38599]
[1778963543895,37.54,78212.13,0.0,0.60563,0.00013,29.38306]
[1778963548931,37.54,78212.93,0.0,0.60574,0.00013,29.38119]
[1778963553965,37.54,78214.13,0.0,0.60591,0.00013,29.37526]
[1778963558999,37.54,78214.46,0.0,0.60595,0.00013,29.37451]
[1778963565042,37.54,78215.12,0.0,0.60604,0.00013,29.37298]
[1778963570563,37.54,78215.71,0.0,0.60612,0.00013,29.37161]
[1778963577125,37.54,78216.04,0.0,0.60616,0.00013,29.37085]
[1778963583168,37.54,78216.19,0.0,0.60618,0.00013,29.37052]
[1778963588203,37.54,78217.06,0.0,0.60629,0.00013,29.36847]
[1778963593238,37.54,78217.1,0.0,0.6063,0.00013,29.36841]
[1778963598275,37.54,78216.92,0.0,0.60627,0.00013,29.36889]
[1778963607337,37.55,78217.83,0.0,0.60639,0.00013,29.36684]
[1778963612373,37.55,78219.15,0.0,0.60657,0.00013,29.36064]
[1778963617408,37.55,78219.6,0.0,0.60662,0.00013,29.35964]
[1778963622443,37.55,78220.07,0.0,0.60668,0.00013,29.35861]
[1778963627477,37.55,78220.44,0.0,0.60673,0.00013,29.35779]
[1778963632512,37.55,78220.47,0.0,0.60673,0.00013,29.35776]
[1778963637547,37.55,78220.76,0.0,0.60677,0.00013,29.35708]
[1778963644597,37.55,78219.51,0.0,0.6066,0.00013,29.3601]
[1778963649632,37.55,78217.02,0.0,0.60627,0.00013,29.36609]
[1778963654667,37.56,78214.78,0.0,0.60596,0.00013,29.37148]
[1778963661715,37.56,78215.93,0.0,0.60611,0.00013,29.36882]
[1778963667758,37.56,78217.4,0.0,0.60631,0.00013,29.36541]
[1778963672793,37.56,78217.48,0.0,0.60632,0.00013,29.36218]
[1778963677828,37.56,78217.76,0.0,0.60636,0.00013,29.36154]
[1778963682863,37.56,78219.16,0.0,0.60655,0.00013,29.35813]
[1778963689912,37.56,78221.37,0.0,0.60685,0.00013,29.35275]
[1778963695955,37.56,78222.4,0.0,0.60699,0.00013,29.35019]
[1778963700223,37.56,78222.5,0.0,0.607,0.00013,29.35004]
[1778963700990,37.56,78222.52,0.0,0.607,0.00013,29.35001]
[1778963701996,37.56,78233.36,0.0,0.60846,0.00013,29.32374]
[1778963703002,37.56,78236.4,0.0,0.60886,0.00013,29.31631]
[1778963709044,37.56,78233.17,0.0,0.60843,0.00013,29.32428]
[1778963714080,37.56,78227.98,0.0,0.60773,0.00013,29.33697]
[1778963719115,37.56,78224.59,0.0,0.60727,0.00013,29.34524]
[1778963724150,37.56,78225.39,0.0,0.60737,0.00013,29.34339]
[1778963729187,37.57,78226.36,0.0,0.6075,0.00013,29.34112]
[1778963734220,37.57,78226.1,0.0,0.60747,0.00013,29.33873]
[1778963739260,37.57,78224.45,0.0,0.60724,0.00013,29.34281]
[1778963745298,37.57,78224.74,0.0,0.60728,0.00013,29.34223]
[1778963751827,37.58,78224.4,0.0,0.60722,0.00013,29.34317]
[1778963754228,37.58,78224.4,0.0,0.60722,0.00013,29.3432]
[1778963754362,37.58,78225.04,0.0,0.60731,0.00013,29.34169]
[1778963758389,37.58,78230.16,0.0,0.60799,0.00013,29.3294]
[1778963763425,37.58,78228.6,0.0,0.60777,0.00013,29.33333]
[1778963768489,37.58,78228.86,0.0,0.6078,0.00013,29.3328]
[1778963768567,37.58,78223.06,0.0,0.60702,0.00013,29.34682]
[1778963770476,37.58,78217.96,0.0,0.60634,0.00013,29.35908]
[1778963782037,37.59,78217.37,0.0,0.60625,0.00013,29.3606]
[1778963790617,37.59,78217.68,0.0,0.60629,0.00013,29.35996]
[1778963800685,37.59,78218.52,0.0,0.60641,0.00013,29.35492]
[1778963807737,37.59,78220.07,0.0,0.60662,0.00013,29.35123]
[1778963812776,37.59,78222.32,0.0,0.60692,0.00013,29.34583]
[1778963817810,37.59,78223.77,0.0,0.60711,0.00013,29.34234]
[1778963822846,37.59,78222.56,0.0,0.60695,0.00013,29.34525]
[1778963827883,37.59,78222.23,0.0,0.60691,0.00013,29.34604]
[1778963832918,37.59,78221.7,0.0,0.60683,0.00013,29.34731]
[1778963835783,37.59,78221.37,0.0,0.60679,0.00013,29.3481]
[1778963835940,37.59,78221.3,0.0,0.60678,0.00013,29.34827]
[1778963840975,37.59,78222.71,0.0,0.60697,0.00013,29.34491]
[1778963846011,37.59,78228.75,0.0,0.60778,0.00013,29.3304]
[1778963851045,37.59,78231.14,0.0,0.6081,0.00013,29.32161]
[1778963856080,37.6,78231.45,0.0,0.60813,0.00013,29.32101]
[1778963861114,37.6,78231.29,0.0,0.6081,0.00013,29.32157]
[1778963866149,37.6,78231.86,0.0,0.60817,0.00013,29.32036]
[1778963871185,37.61,78231.69,0.0,0.60814,0.00013,29.32095]
[1778963877227,37.61,78233.51,0.0,0.60837,0.00013,29.31674]
[1778963882261,37.62,78234.15,0.0,0.60845,0.00013,29.31538]
[1778963887296,37.62,78233.83,0.0,0.60839,0.00013,29.3164]
[1778963892332,37.62,78233.96,0.0,0.6084,0.00013,29.31629]
[1778963898373,37.63,78233.61,0.0,0.60834,0.00013,29.31739]
[1778963903408,37.63,78233.3,0.0,0.60829,0.00013,29.31834]
[1778963907176,37.64,78235.77,0.0,0.60862,0.00013,29.31241]
[1778963907263,37.64,78238.13,0.0,0.60893,0.00013,29.30669]
[1778963908691,37.64,78238.13,0.0,0.60893,0.00013,29.30673]
[1778963908792,37.64,78241.73,0.0,0.60941,0.00013,29.29795]
[1778963914486,37.64,78244.0,0.0,0.60971,0.00013,29.28954]
[1778963918775,37.65,78245.09,0.0,0.60985,0.00013,29.287]
[1778963918812,37.65,78246.15,0.0,0.60999,0.00013,29.28443]
[1778963921534,37.65,78241.33,0.0,0.60933,0.00013,29.29645]
[1778963923023,37.65,78235.08,0.0,0.6085,0.00013,29.31177]
[1778963926604,37.65,78230.11,0.0,0.60783,0.00013,29.32395]
[1778963933100,37.66,78226.75,0.0,0.60737,0.00013,29.3322]
[1778963939698,37.66,78225.11,0.0,0.60714,0.00013,29.33631]
[1778963944730,37.66,78226.02,0.0,0.60726,0.00013,29.33425]
[1778963946365,37.66,78226.02,0.0,0.60726,0.00013,29.33425]
[1778963946747,37.66,78225.46,0.0,0.60718,0.00013,29.33565]
[1778963949615,37.66,78225.59,0.0,0.6072,0.00013,29.3354]
[1778963949645,37.66,78225.56,0.0,0.60719,0.00013,29.3355]
[1778963954800,37.67,78221.35,0.0,0.60662,0.00013,29.34572]
[1778963961852,37.67,78221.3,0.0,0.60661,0.00013,29.34602]
[1778963966887,37.67,78220.04,0.0,0.60643,0.00013,29.34915]
[1778963972572,37.68,78220.1,0.0,0.60643,0.00013,29.34908]
[1778963972608,37.68,78220.03,0.0,0.60643,0.00013,29.34621]
[1778963975950,37.68,78214.05,0.0,0.60563,0.00013,29.36047]
[1778963977965,37.68,78209.04,0.0,0.60495,0.00013,29.37229]
[1778963981993,37.68,78214.1,0.0,0.60563,0.00013,29.36043]
[1778963986021,37.68,78208.42,0.0,0.60487,0.00013,29.37385]
[1778963987665,37.68,78209.39,0.0,0.60499,0.00013,29.37159]
[1778963987915,37.68,78209.39,0.0,0.60499,0.00013,29.37159]
[1778963988036,37.68,78203.64,0.0,0.60422,0.00013,29.38503]
[1778963988923,37.68,78203.64,0.0,0.60422,0.00013,29.38503]
[1778963989042,37.68,78200.92,0.0,0.60386,0.00013,29.39135]
[1778963992132,37.68,78197.2,0.0,0.60336,0.00013,29.39993]
[1778963992207,37.68,78193.72,0.0,0.60289,0.00013,29.40792]
[1778963994975,37.68,78190.58,0.0,0.60247,0.00013,29.41511]
[1778963996424,37.68,78189.62,0.0,0.60234,0.00013,29.4173]
[1778964002135,37.68,78190.68,0.0,0.60248,0.00013,29.41496]
[1778964007168,37.68,78193.09,0.0,0.6028,0.00013,29.4095]
[1778964012207,37.69,78193.9,0.0,0.60291,0.00013,29.4077]
[1778964019256,37.69,78195.96,0.0,0.60318,0.00013,29.40308]
[1778964024290,37.69,78197.08,0.0,0.60333,0.00013,29.40059]
[1778964029326,37.69,78197.9,0.0,0.60343,0.00013,29.3988]
[1778964037382,37.7,78194.86,0.0,0.60302,0.00013,29.40291]
[1778964043980,37.7,78193.53,0.0,0.60284,0.00013,29.40602]
[1778964044000,37.7,78193.53,0.0,0.60284,0.00013,29.40602]
[1778964044082,37.7,78193.87,0.0,0.60289,0.00013,29.40518]
[1778964045792,37.7,78193.87,0.0,0.60289,0.00013,29.40518]
[1778964045821,37.7,78193.87,0.0,0.60289,0.00013,29.40518]
[1778964046445,37.7,78193.87,0.0,0.60289,0.00013,29.40513]
[1778964052487,37.69,78192.38,0.0,0.6027,0.00013,29.40839]
[1778964057522,37.69,78190.78,0.0,0.60249,0.00013,29.41193]
[1778964059540,37.69,78185.71,0.0,0.60181,0.00013,29.42341]
[1778964064579,37.69,78184.73,0.0,0.60168,0.00013,29.4256]
[1778964068604,37.69,78178.42,0.0,0.60082,0.00013,29.44001]
[1778964074087,37.7,78174.74,0.0,0.60031,0.00013,29.44853]
[1778964077667,37.71,78169.29,0.0,0.59957,0.00013,29.46084]
[1778964082702,37.71,78167.09,0.0,0.59926,0.00013,29.46594]
[1778964087737,37.72,78168.33,0.0,0.59941,0.00013,29.46347]
[1778964092772,37.72,78168.36,0.0,0.59941,0.00013,29.46057]
[1778964097808,37.73,78167.05,0.0,0.59922,0.00013,29.4637]
[1778964102842,37.73,78163.3,0.0,0.59871,0.00013,29.47213]
[1778964107877,37.74,78162.16,0.0,0.59854,0.00013,29.47482]
[1778964112912,37.74,78162.18,0.0,0.59853,0.00013,29.47498]
[1778964117948,37.75,78161.62,0.0,0.59845,0.00013,29.47641]
[1778964124437,37.76,78165.94,0.0,0.59902,0.00013,29.46723]
[1778964127011,37.76,78170.98,0.0,0.59969,0.00013,29.45614]
[1778964133053,37.76,78170.97,0.0,0.59969,0.00013,29.45619]
[1778964139095,37.76,78171.9,0.0,0.59981,0.00013,29.45416]
[1778964144577,37.76,78172.86,0.0,0.59994,0.00013,29.45206]
[1778964152185,37.76,78173.46,0.0,0.60003,0.00013,29.44765]
[1778964154200,37.76,78179.75,0.0,0.60087,0.00013,29.43365]
[1778964156214,37.76,78185.49,0.0,0.60164,0.00013,29.42076]
[1778964164718,37.76,78185.84,0.0,0.60169,0.00013,29.41995]
[1778964169951,37.76,78185.77,0.0,0.60169,0.00013,29.42001]
[1778964169988,37.76,78185.77,0.0,0.60169,0.00013,29.42001]
[1778964170052,37.76,78185.94,0.0,0.60171,0.00013,29.41966]
[1778964171001,37.76,78185.94,0.0,0.60171,0.00013,29.41966]
[1778964171040,37.76,78185.94,0.0,0.60171,0.00013,29.41966]
[1778964171140,37.76,78185.94,0.0,0.60171,0.00013,29.41969]
[1778964177102,37.76,78185.94,0.0,0.6017,0.00013,29.41981]
[1778964177131,37.76,78185.94,0.0,0.6017,0.00013,29.41981]
[1778964177203,37.76,78185.94,0.0,0.6017,0.00013,29.41981]
[1778964180152,37.76,78185.94,0.0,0.6017,0.00013,29.41973]
[1778964180180,37.76,78185.94,0.0,0.6017,0.00013,29.41973]
[1778964180253,37.76,78184.49,0.0,0.60151,0.00013,29.42297]
[1778964182176,37.76,78184.49,0.0,0.60151,0.00013,29.42297]
[1778964182195,37.76,78184.49,0.0,0.60151,0.00013,29.42297]
[1778964182277,37.76,78184.49,0.0,0.60151,0.00013,29.42289]
[1778964183205,37.76,78184.49,0.0,0.60151,0.00013,29.42289]
[1778964183234,37.76,78184.49,0.0,0.60151,0.00013,29.42289]
[1778964183403,37.76,78184.49,0.0,0.60151,0.00013,29.42292]
[1778964188439,37.76,78183.58,0.0,0.60138,0.00013,29.42514]
[1778964193473,37.76,78182.87,0.0,0.60128,0.00013,29.42691]
[1778964196481,37.77,78182.33,0.0,0.6012,0.00013,29.42819]
[1778964196497,37.77,78182.33,0.0,0.6012,0.00013,29.42819]
[1778964196582,37.77,78182.01,0.0,0.60116,0.00013,29.42894]
[1778964202536,37.77,78182.21,0.0,0.60117,0.00013,29.4287]
[1778964203552,37.77,78182.21,0.0,0.60117,0.00013,29.4287]
[1778964203585,37.77,78182.21,0.0,0.60117,0.00013,29.4287]
[1778964203646,37.77,78182.52,0.0,0.60121,0.00013,29.42803]
[1778964209584,37.78,78182.22,0.0,0.60116,0.00013,29.42891]
[1778964214620,37.78,78182.19,0.0,0.60116,0.00013,29.42604]
[1778964219659,37.78,78182.07,0.0,0.60113,0.00013,29.42648]
[1778964225143,37.79,78183.42,0.0,0.6013,0.00013,29.42365]
[1778964230736,37.79,78181.92,0.0,0.6011,0.00013,29.42708]
[1778964235771,37.79,78181.11,0.0,0.601,0.00013,29.4287]
[1778964240806,37.78,78180.22,0.0,0.60089,0.00013,29.4305]
[1778964245840,37.78,78179.27,0.0,0.60077,0.00013,29.43244]
[1778964250875,37.77,78178.93,0.0,0.60074,0.00013,29.43299]
[1778964255913,37.77,78178.57,0.0,0.6007,0.00013,29.43361]
[1778964260949,37.76,78177.93,0.0,0.60062,0.00013,29.43486]
[1778964265983,37.76,78177.45,0.0,0.60057,0.00013,29.43574]
[1778964271020,37.76,78177.46,0.0,0.60059,0.00013,29.43243]
[1778964276054,37.76,78177.96,0.0,0.60065,0.00013,29.43148]
[1778964278645,37.76,78177.93,0.0,0.60064,0.00013,29.43158]
[1778964278679,37.76,78177.93,0.0,0.60064,0.00013,29.43158]
[1778964278747,37.76,78177.91,0.0,0.60064,0.00013,29.43166]
[1778964284110,37.77,78177.54,0.0,0.60058,0.00013,29.43267]
[1778964289148,37.77,78177.39,0.0,0.60055,0.00013,29.43315]
[1778964293937,37.77,78177.17,0.0,0.60051,0.00013,29.43377]
[1778964293967,37.77,78177.17,0.0,0.60051,0.00013,29.43377]
[1778964294183,37.77,78177.65,0.0,0.60058,0.00013,29.43273]
[1778964299229,37.78,78178.47,0.0,0.60068,0.00013,29.43105]
[1778964304261,37.78,78181.6,0.0,0.60109,0.00013,29.42417]
[1778964309296,37.78,78183.99,0.0,0.60141,0.00013,29.41892]
[1778964314331,37.78,78185.83,0.0,0.60165,0.00013,29.41487]
[1778964317483,37.78,78186.71,0.0,0.60176,0.00013,29.41292]
[1778964317510,37.78,78186.71,0.0,0.60176,0.00013,29.41292]
[1778964317582,37.78,78187.39,0.0,0.60185,0.00013,29.4114]
[1778964319140,37.78,78187.39,0.0,0.60185,0.00013,29.41142]
[1778964319165,37.78,78187.39,0.0,0.60185,0.00013,29.41142]
[1778964319367,37.78,78180.74,0.0,0.60096,0.00013,29.42635]
[1778964320374,37.78,78175.5,0.0,0.60026,0.00013,29.43799]
[1778964322210,37.78,78175.02,0.0,0.6002,0.00013,29.43901]
[1778964322243,37.78,78175.02,0.0,0.6002,0.00013,29.43901]
[1778964322387,37.78,78174.98,0.0,0.6002,0.00013,29.43906]
[1778964324202,37.78,78174.98,0.0,0.6002,0.00013,29.43906]
[1778964324221,37.78,78174.98,0.0,0.6002,0.00013,29.43906]
[1778964324403,37.78,78174.95,0.0,0.6002,0.00013,29.43904]
[1778964329436,37.77,78177.18,0.0,0.60051,0.00013,29.43387]
[1778964335479,37.77,78178.63,0.0,0.60072,0.00013,29.42727]
[1778964340513,37.76,78178.61,0.0,0.60073,0.00013,29.4271]
[1778964344543,37.76,78184.04,0.0,0.60147,0.00013,29.41483]
[1778964345470,37.76,78184.04,0.0,0.60147,0.00013,29.41483]
[1778964345485,37.76,78184.04,0.0,0.60147,0.00013,29.41483]
[1778964345571,37.76,78184.75,0.0,0.60156,0.00013,29.41326]
[1778964350583,37.77,78184.39,0.0,0.6015,0.00013,29.41423]
[1778964355619,37.77,78183.95,0.0,0.60144,0.00013,29.41538]
[1778964360654,37.77,78183.47,0.0,0.60136,0.00013,29.41662]
[1778964363698,37.77,78183.37,0.0,0.60135,0.00013,29.41692]
[1778964363728,37.77,78183.37,0.0,0.60135,0.00013,29.41692]
[1778964363796,37.78,78183.17,0.0,0.60132,0.00013,29.4174]
[1778964374753,37.78,78182.85,0.0,0.60126,0.00013,29.4185]
[1778964379789,37.79,78182.54,0.0,0.60121,0.00013,29.41937]
[1778964384823,37.79,78182.6,0.0,0.60121,0.00013,29.41933]
[1778964389860,37.79,78182.54,0.0,0.60119,0.00013,29.41964]
[1778964394894,37.8,78182.34,0.0,0.60116,0.00013,29.41716]
[1778964399929,37.8,78182.1,0.0,0.60112,0.00013,29.41788]
[1778964404964,37.81,78182.29,0.0,0.60114,0.00013,29.41767]
[1778964409999,37.81,78182.04,0.0,0.6011,0.00013,29.41837]
[1778964415037,37.82,78182.26,0.0,0.60111,0.00013,29.41809]
[1778964420071,37.82,78182.25,0.0,0.6011,0.00013,29.41829]
[1778964425106,37.82,78183.12,0.0,0.60121,0.00013,29.41652]
[1778964430141,37.82,78183.26,0.0,0.60123,0.00013,29.4162]
[1778964435177,37.82,78184.71,0.0,0.60144,0.00013,29.41267]
[1778964440211,37.82,78183.03,0.0,0.60122,0.00013,29.41635]
[1778964445247,37.82,78182.46,0.0,0.60113,0.00013,29.4178]
[1778964450776,37.82,78183.96,0.0,0.60133,0.00013,29.41457]
[1778964450807,37.82,78183.96,0.0,0.60133,0.00013,29.41457]
[1778964450896,37.82,78183.82,0.0,0.60131,0.00013,29.41491]
[1778964451322,37.82,78183.82,0.0,0.60131,0.00013,29.41491]
[1778964451420,37.82,78183.82,0.0,0.60131,0.00013,29.41491]
[1778964451500,37.82,78184.84,0.0,0.60145,0.00013,29.40954]
[1778964453303,37.82,78191.58,0.0,0.60235,0.00013,29.39438]
[1778964456762,37.83,78193.48,0.0,0.6026,0.00013,29.3901]
[1778964459906,37.83,78193.48,0.0,0.6026,0.00013,29.39012]
[1778964466834,37.83,78192.28,0.0,0.60244,0.00013,29.3929]
[1778964473443,37.83,78191.64,0.0,0.60235,0.00013,29.39433]
[1778964478477,37.83,78189.15,0.0,0.60202,0.00013,29.39995]
[1778964484520,37.83,78187.92,0.0,0.60186,0.00013,29.40271]
[1778964489632,37.83,78187.01,0.0,0.60174,0.00013,29.40474]
[1778964494667,37.82,78186.18,0.0,0.60163,0.00013,29.40659]
[1778964499702,37.82,78185.34,0.0,0.60152,0.00013,29.40846]
[1778964504738,37.82,78184.73,0.0,0.60143,0.00013,29.40982]
[1778964505745,37.82,78178.15,0.0,0.60055,0.00013,29.42453]
[1778964506335,37.82,78178.15,0.0,0.60055,0.00013,29.42453]
[1778964507419,37.82,78178.34,0.0,0.60058,0.00013,29.42412]
[1778964512793,37.83,78179.36,0.0,0.60072,0.00013,29.4188]
[1778964523868,37.83,78180.5,0.0,0.60087,0.00013,29.41634]
[1778964528906,37.83,78180.78,0.0,0.6009,0.00013,29.41575]
[1778964533943,37.83,78181.17,0.0,0.60096,0.00013,29.4149]
[1778964538976,37.83,78182.23,0.0,0.6011,0.00013,29.41256]
[1778964544011,37.83,78184.35,0.0,0.60138,0.00013,29.40782]
[1778964549047,37.83,78183.89,0.0,0.60132,0.00013,29.40885]
[1778964552885,37.83,78183.83,0.0,0.60131,0.00013,29.40899]
[1778964555241,37.83,78184.04,0.0,0.60134,0.00013,29.40853]
[1778964555781,37.83,78184.04,0.0,0.60134,0.00013,29.40853]
[1778964556111,37.83,78184.04,0.0,0.60134,0.00013,29.40853]
[1778964556822,37.83,78184.04,0.0,0.60134,0.00013,29.40853]
[1778964556924,37.83,78191.15,0.0,0.60229,0.00013,29.39249]
[1778964557850,37.83,78191.15,0.0,0.60229,0.00013,29.39249]
[1778964557951,37.83,78192.72,0.0,0.6025,0.00013,29.38892]
[1778964565159,37.83,78196.04,0.0,0.60295,0.00013,29.38129]
[1778964576237,37.83,78201.56,0.0,0.6037,0.00013,29.36544]
[1778964577608,37.83,78207.56,0.0,0.6045,0.00013,29.35156]
[1778964583286,37.83,78208.66,0.0,0.60465,0.00013,29.34897]
[1778964584225,37.83,78208.66,0.0,0.60465,0.00013,29.34897]
[1778964584326,37.83,78209.6,0.0,0.60477,0.00013,29.34678]
[1778964589328,37.83,78210.41,0.0,0.60488,0.00013,29.34489]
[1778964594386,37.83,78211.23,0.0,0.60499,0.00013,29.34297]
[1778964594487,37.83,78211.4,0.0,0.60501,0.00013,29.34256]
[1778964600404,37.82,78213.23,0.0,0.60526,0.00013,29.33816]
[1778964601392,37.82,78213.23,0.0,0.60526,0.00013,29.33816]
[1778964601462,37.82,78216.08,0.0,0.60565,0.00013,29.33144]
[1778964604433,37.82,78223.34,0.0,0.60662,0.00013,29.3142]
[1778964609471,37.82,78221.15,0.0,0.60633,0.00013,29.31933]
[1778964617889,37.82,78221.12,0.0,0.60633,0.00013,29.31932]
[1778964621553,37.82,78216.4,0.0,0.6057,0.00013,29.33043]
[1778964626588,37.82,78216.54,0.0,0.60572,0.00013,29.33004]
[1778964635651,37.81,78216.84,0.0,0.60578,0.00013,29.32607]
[1778964648099,37.81,78217.11,0.0,0.60582,0.00013,29.32525]
[1778964658810,37.81,78217.28,0.0,0.60585,0.00013,29.32471]
[1778964660312,37.81,78217.28,0.0,0.60585,0.00013,29.32471]
[1778964660724,37.81,78217.28,0.0,0.60585,0.00013,29.32471]
[1778964660827,37.81,78217.49,0.0,0.60588,0.00013,29.32419]
[1778964661859,37.81,78209.96,0.0,0.60488,0.00013,29.34185]
[1778964663998,37.81,78209.96,0.0,0.60488,0.00013,29.34186]
[1778964664100,37.81,78205.18,0.0,0.60424,0.00013,29.35298]
[1778964664450,37.81,78205.18,0.0,0.60424,0.00013,29.35298]
[1778964667317,37.81,78207.51,0.0,0.60455,0.00013,29.34759]
[1778964670270,37.81,78206.25,0.0,0.60438,0.00013,29.35052]
[1778964670447,37.81,78206.25,0.0,0.60438,0.00013,29.35052]
[1778964675951,37.81,78203.2,0.0,0.60397,0.00013,29.35761]
[1778964681614,37.81,78207.5,0.0,0.60455,0.00013,29.34764]
[1778964681648,37.81,78207.5,0.0,0.60455,0.00013,29.34764]
[1778964681891,37.81,78207.5,0.0,0.60455,0.00013,29.34764]
[1778964681995,37.81,78210.29,0.0,0.60492,0.00013,29.34109]
[1778964687028,37.8,78210.88,0.0,0.605,0.00013,29.33963]
[1778964693070,37.8,78209.16,0.0,0.60479,0.00013,29.34045]
[1778964698106,37.8,78208.98,0.0,0.60477,0.00013,29.34082]
[1778964703140,37.8,78209.94,0.0,0.6049,0.00013,29.33854]
[1778964708176,37.8,78210.55,0.0,0.60498,0.00013,29.33708]
[1778964713209,37.8,78212.16,0.0,0.6052,0.00013,29.33329]
[1778964718589,37.8,78212.59,0.0,0.60525,0.00013,29.33227]
[1778964724286,37.8,78213.3,0.0,0.60535,0.00013,29.3306]
[1778964729321,37.8,78214.19,0.0,0.60547,0.00013,29.32852]
[1778964734357,37.8,78214.55,0.0,0.60551,0.00013,29.32769]
[1778964739395,37.8,78215.31,0.0,0.60562,0.00013,29.32591]
[1778964744428,37.8,78215.48,0.0,0.60564,0.00013,29.32553]
[1778964749463,37.8,78216.14,0.0,0.60572,0.00013,29.32399]
[1778964755506,37.8,78216.3,0.0,0.60575,0.00013,29.32051]
[1778964760542,37.8,78216.48,0.0,0.60578,0.00013,29.3201]
[1778964766582,37.8,78217.05,0.0,0.60585,0.00013,29.31877]
[1778964771616,37.8,78216.99,0.0,0.60585,0.00013,29.31891]
[1778964776652,37.8,78217.43,0.0,0.60591,0.00013,29.31784]
[1778964781687,37.8,78217.42,0.0,0.60591,0.00013,29.31774]
[1778964786722,37.8,78217.47,0.0,0.60592,0.00013,29.3175]
[1778964791761,37.79,78217.38,0.0,0.60592,0.00013,29.31759]
[1778964796795,37.79,78217.43,0.0,0.60593,0.00013,29.31735]
[1778964801830,37.79,78217.47,0.0,0.60594,0.00013,29.31713]
[1778964809221,37.79,78217.46,0.0,0.60595,0.00013,29.31699]
[1778964814920,37.78,78217.44,0.0,0.60596,0.00013,29.31378]
[1778964819956,37.78,78217.52,0.0,0.60598,0.00013,29.31348]
[1778964824992,37.78,78217.63,0.0,0.606,0.00013,29.31311]
[1778964830028,37.78,78217.55,0.0,0.60599,0.00013,29.31319]
[1778964835063,37.77,78218.58,0.0,0.60613,0.00013,29.31063]
[1778964840099,37.77,78218.49,0.0,0.60613,0.00013,29.31072]
[1778964844125,37.77,78223.35,0.0,0.60678,0.00013,29.29908]
[1778964850171,37.77,78224.01,0.0,0.60688,0.00013,29.29741]
[1778964856209,37.76,78223.13,0.0,0.60676,0.00013,29.29942]
[1778964861245,37.76,78222.36,0.0,0.60666,0.00013,29.30117]
[1778964866726,37.76,78221.86,0.0,0.6066,0.00013,29.30234]
[1778964866799,37.76,78221.55,0.0,0.60656,0.00013,29.30299]
[1778964872322,37.76,78220.6,0.0,0.60645,0.00013,29.30206]
[1778964877358,37.76,78220.09,0.0,0.60638,0.00013,29.30325]
[1778964882392,37.76,78217.89,0.0,0.60609,0.00013,29.30842]
[1778964887427,37.76,78217.92,0.0,0.60609,0.00013,29.3083]
[1778964892462,37.76,78218.31,0.0,0.60615,0.00013,29.30734]
[1778964897497,37.76,78218.18,0.0,0.60613,0.00013,29.30761]
[1778964902531,37.75,78218.04,0.0,0.60611,0.00013,29.30791]
[1778964909935,37.75,78218.2,0.0,0.60614,0.00013,29.30751]
[1778964915623,37.75,78218.24,0.0,0.60614,0.00013,29.30741]
[1778964920659,37.75,78215.86,0.0,0.60582,0.00013,29.31303]
[1778964925693,37.75,78213.89,0.0,0.60556,0.00013,29.31767]
[1778964930729,37.75,78214.71,0.0,0.60567,0.00013,29.31574]
[1778964935763,37.75,78214.89,0.0,0.6057,0.00013,29.3122]
[1778964941805,37.75,78215.46,0.0,0.60578,0.00013,29.31086]
[1778964947847,37.75,78215.95,0.0,0.60585,0.00013,29.30969]
[1778964953889,37.75,78216.19,0.0,0.60588,0.00013,29.30909]
[1778964960289,37.75,78216.97,0.0,0.60599,0.00013,29.30722]
[1778964965975,37.75,78217.08,0.0,0.606,0.00013,29.30693]
[1778964971011,37.75,78217.18,0.0,0.60602,0.00013,29.30667]
[1778964977053,37.75,78216.54,0.0,0.60593,0.00013,29.30818]
[1778964990502,37.75,78216.83,0.0,0.60597,0.00013,29.30746]
[1778964997192,37.75,78214.38,0.0,0.60565,0.00013,29.3101]
[1778965002228,37.75,78212.07,0.0,0.60534,0.00013,29.31554]
[1778965007262,37.75,78215.25,0.0,0.60577,0.00013,29.30807]
[1778965012298,37.75,78218.59,0.0,0.60621,0.00013,29.3002]
[1778965017333,37.75,78220.0,0.0,0.6064,0.00013,29.29688]
[1778965022367,37.75,78221.37,0.0,0.60658,0.00013,29.29367]
[1778965025389,37.75,78227.88,0.0,0.60745,0.00013,29.27813]
[1778965031431,37.76,78230.52,0.0,0.6078,0.00013,29.27191]
[1778965036466,37.76,78231.11,0.0,0.60787,0.00013,29.2706]
[1778965042510,37.76,78231.09,0.0,0.60786,0.00013,29.27079]
[1778965047545,37.76,78231.75,0.0,0.60794,0.00013,29.26931]
[1778965052580,37.77,78233.13,0.0,0.60813,0.00013,29.26298]
[1778965058622,37.77,78233.53,0.0,0.60818,0.00013,29.26216]
[1778965063657,37.77,78236.17,0.0,0.60852,0.00013,29.25589]
[1778965071069,37.78,78236.27,0.0,0.60853,0.00013,29.25587]
[1778965076746,37.78,78236.27,0.0,0.60852,0.00013,29.25604]
[1778965082791,37.78,78236.48,0.0,0.60854,0.00013,29.25568]
[1778965083660,37.78,78236.48,0.0,0.60854,0.00013,29.25568]
[1778965083797,37.78,78236.69,0.0,0.60857,0.00013,29.2552]
[1778965088833,37.79,78236.61,0.0,0.60855,0.00013,29.25552]
[1778965093867,37.79,78236.74,0.0,0.60856,0.00013,29.25533]
[1778965098903,37.79,78236.58,0.0,0.60853,0.00013,29.25584]
[1778965102609,37.79,78236.69,0.0,0.60855,0.00013,29.25562]
[1778965102930,37.79,78236.67,0.0,0.60854,0.00013,29.25571]
[1778965107966,37.79,78240.77,0.0,0.60908,0.00013,29.24586]
[1778965117029,37.8,78241.44,0.0,0.60917,0.00013,29.24138]
[1778965122064,37.8,78237.38,0.0,0.60862,0.00013,29.25142]
[1778965124081,37.8,78228.18,0.0,0.60739,0.00013,29.27367]
[1778965125089,37.8,78224.74,0.0,0.60693,0.00013,29.28191]
[1778965130123,37.81,78223.74,0.0,0.60679,0.00013,29.28436]
[1778965135158,37.81,78224.02,0.0,0.60683,0.00013,29.28376]
[1778965140193,37.81,78224.06,0.0,0.60683,0.00013,29.28375]
[1778965144076,37.81,78223.55,0.0,0.60676,0.00013,29.28501]
[1778965144221,37.81,78223.75,0.0,0.60678,0.00013,29.28455]
[1778965147543,37.81,78223.59,0.0,0.60676,0.00013,29.28497]
[1778965147578,37.81,78224.21,0.0,0.60684,0.00013,29.28351]
[1778965149256,37.81,78230.76,0.0,0.60771,0.00013,29.26787]
[1778965151636,37.81,78233.2,0.0,0.60804,0.00013,29.26205]
[1778965157312,37.82,78234.01,0.0,0.60814,0.00013,29.26029]
[1778965162347,37.82,78234.3,0.0,0.60817,0.00013,29.25975]
[1778965167381,37.82,78233.15,0.0,0.60801,0.00013,29.26267]
[1778965172417,37.83,78233.4,0.0,0.60804,0.00013,29.25909]
[1778965179466,37.83,78232.14,0.0,0.60786,0.00013,29.26233]
[1778965185508,37.83,78232.98,0.0,0.60797,0.00013,29.26047]
[1778965190543,37.84,78234.3,0.0,0.60814,0.00013,29.25742]
[1778965196585,37.84,78234.6,0.0,0.60817,0.00013,29.25687]
[1778965197363,37.84,78234.6,0.0,0.60817,0.00013,29.25687]
[1778965197504,37.84,78234.6,0.0,0.60817,0.00013,29.25687]
[1778965197626,37.84,78234.6,0.0,0.60817,0.00013,29.25687]
[1778965197690,37.84,78218.19,0.0,0.60598,0.00013,29.29605]
[1778965197750,37.84,78218.19,0.0,0.60598,0.00013,29.29605]
[1778965198242,37.84,78218.19,0.0,0.60598,0.00013,29.29605]
[1778965198261,37.84,78218.19,0.0,0.60598,0.00013,29.29605]
[1778965198524,37.84,78218.19,0.0,0.60598,0.00013,29.29605]
[1778965198623,37.84,78221.45,0.0,0.60641,0.00013,29.28837]
[1778965199606,37.84,78221.45,0.0,0.60641,0.00013,29.28837]
[1778965200613,37.84,78214.78,0.0,0.60552,0.00013,29.30411]
[1778965201444,37.84,78214.78,0.0,0.60552,0.00013,29.30411]
[1778965201620,37.84,78214.62,0.0,0.6055,0.00013,29.30449]
[1778965202627,37.84,78209.65,0.0,0.60484,0.00013,29.31612]
[1778965203635,37.84,78203.59,0.0,0.60403,0.00013,29.33017]
[1778965205648,37.84,78208.96,0.0,0.60474,0.00013,29.31769]
[1778965208556,37.84,78210.81,0.0,0.60499,0.00013,29.31336]
[1778965208670,37.84,78210.48,0.0,0.60495,0.00013,29.31413]
[1778965214713,37.84,78212.28,0.0,0.60519,0.00013,29.30988]
[1778965219746,37.84,78213.57,0.0,0.60537,0.00013,29.30682]
[1778965227805,37.84,78214.18,0.0,0.60545,0.00013,29.30532]
[1778965234852,37.84,78216.36,0.0,0.60575,0.00013,29.29705]
[1778965239887,37.84,78218.65,0.0,0.60606,0.00013,29.29169]
[1778965243488,37.84,78218.62,0.0,0.60605,0.00013,29.29177]
[1778965243499,37.84,78218.61,0.0,0.60605,0.00013,29.2918]
[1778965248950,37.84,78222.2,0.0,0.60653,0.00013,29.28339]
[1778965253985,37.84,78221.58,0.0,0.60644,0.00013,29.28494]
[1778965259020,37.84,78220.99,0.0,0.60636,0.00013,29.28643]
[1778965264055,37.84,78220.68,0.0,0.60631,0.00013,29.28726]
[1778965269090,37.85,78220.29,0.0,0.60625,0.00013,29.28828]
[1778965274124,37.85,78220.29,0.0,0.60625,0.00013,29.28839]
[1778965279160,37.85,78222.59,0.0,0.60655,0.00013,29.28305]
[1778965285202,37.85,78225.48,0.0,0.60693,0.00013,29.27631]
[1778965290236,37.86,78228.67,0.0,0.60735,0.00013,29.26881]
[1778965295272,37.86,78229.88,0.0,0.60751,0.00013,29.2629]
[1778965300308,37.86,78230.98,0.0,0.60765,0.00013,29.26038]
[1778965305343,37.86,78231.61,0.0,0.60773,0.00013,29.25899]
[1778965310377,37.87,78230.71,0.0,0.60761,0.00013,29.26126]
[1778965315412,37.87,78231.77,0.0,0.60774,0.00013,29.25881]
[1778965320450,37.87,78231.31,0.0,0.60768,0.00013,29.26002]
[1778965325484,37.87,78232.19,0.0,0.60779,0.00013,29.258]
[1778965331527,37.87,78233.09,0.0,0.6079,0.00013,29.25596]
[1778965335554,37.87,78247.57,0.0,0.60983,0.00013,29.22087]
[1778965336562,37.88,78250.31,0.0,0.61019,0.00013,29.21418]
[1778965342969,37.88,78254.81,0.0,0.61077,0.00013,29.2034]
[1778965348685,37.88,78255.08,0.0,0.6108,0.00013,29.20287]
[1778965348686,37.89,78255.25,0.0,0.61082,0.00013,29.20254]
[1778965356701,37.89,78255.46,0.0,0.61084,0.00013,29.19922]
[1778965363112,37.9,78254.67,0.0,0.61073,0.00013,29.20144]
[1778965368786,37.9,78254.72,0.0,0.61072,0.00013,29.2015]
[1778965373821,37.9,78254.76,0.0,0.61072,0.00013,29.20157]
[1778965378856,37.91,78254.33,0.0,0.61066,0.00013,29.2028]
[1778965383891,37.91,78254.02,0.0,0.61061,0.00013,29.20373]
[1778965388926,37.91,78253.95,0.0,0.61059,0.00013,29.20406]
[1778965393961,37.92,78254.15,0.0,0.61061,0.00013,29.20371]
[1778965398996,37.92,78254.06,0.0,0.61059,0.00013,29.20408]
[1778965404031,37.92,78253.91,0.0,0.61056,0.00013,29.20462]
[1778965409077,37.92,78253.98,0.0,0.61057,0.00013,29.20459]
[1778965414111,37.93,78253.77,0.0,0.61054,0.00013,29.20211]
[1778965419148,37.93,78253.67,0.0,0.61052,0.00013,29.20249]
[1778965426197,37.93,78253.71,0.0,0.61052,0.00013,29.20257]
[1778965431237,37.94,78253.57,0.0,0.6105,0.00013,29.20305]
[1778965436267,37.94,78253.63,0.0,0.6105,0.00013,29.20303]
[1778965438871,37.94,78253.54,0.0,0.61048,0.00013,29.20327]
[1778965438968,37.94,78253.56,0.0,0.61049,0.00013,29.20325]
[1778965441086,37.94,78257.37,0.0,0.61099,0.00013,29.19389]
[1778965441302,37.94,78257.54,0.0,0.61101,0.00013,29.1935]
[1778965442309,37.94,78264.58,0.0,0.61194,0.00013,29.17602]
[1778965447343,37.95,78262.52,0.0,0.61166,0.00013,29.18136]
[1778965453743,37.95,78260.9,0.0,0.61144,0.00013,29.18561]
[1778965459429,37.95,78259.96,0.0,0.61131,0.00013,29.18798]
[1778965462451,37.95,78259.69,0.0,0.61127,0.00013,29.18865]
[1778965462554,37.95,78259.45,0.0,0.61124,0.00013,29.18925]
[1778965468493,37.95,78259.23,0.0,0.61121,0.00013,29.18977]
[1778965469545,37.95,78259.23,0.0,0.61121,0.00013,29.18977]
[1778965469603,37.95,78258.82,0.0,0.61116,0.00013,29.19078]
[1778965475542,37.95,78258.78,0.0,0.61116,0.00013,29.18771]
[1778965480577,37.95,78258.5,0.0,0.61113,0.00013,29.18836]
[1778965486619,37.95,78257.93,0.0,0.61106,0.00013,29.18972]
[1778965494029,37.95,78257.78,0.0,0.61104,0.00013,29.19002]
[1778965501946,37.94,78256.63,0.0,0.61089,0.00013,29.19282]
[1778965501974,37.94,78200.75,0.0,0.60345,0.00013,29.32585]
[1778965503742,37.92,78205.53,0.0,0.60414,0.00013,29.3138]
[1778965505756,37.88,78264.65,0.0,0.61212,0.00013,29.16919]
[1778965506763,37.88,78265.13,0.0,0.61219,0.00013,29.16795]
[1778965512805,37.87,78266.39,0.0,0.61236,0.00013,29.16462]
[1778965517839,37.87,78265.33,0.0,0.61223,0.00013,29.16716]
[1778965522876,37.87,78264.41,0.0,0.61211,0.00013,29.16939]
[1778965525343,37.87,78266.8,0.0,0.61243,0.00013,29.16341]
[1778965525897,37.87,78267.12,0.0,0.61247,0.00013,29.16263]
[1778965526906,37.87,78274.51,0.0,0.61345,0.00013,29.14386]
[1778965528920,37.87,78279.72,0.0,0.61414,0.00013,29.13056]
[1778965529386,37.87,78279.72,0.0,0.61414,0.00013,29.13056]
[1778965529927,37.87,78278.84,0.0,0.61403,0.00013,29.1328]
[1778965530934,37.87,78271.39,0.0,0.61304,0.00013,29.15173]
[1778965533451,37.87,78269.12,0.0,0.61275,0.00013,29.15433]
[1778965533543,37.87,78268.87,0.0,0.61271,0.00013,29.15497]
[1778965538992,37.87,78267.09,0.0,0.61248,0.00013,29.15949]
[1778965540696,37.87,78266.33,0.0,0.61238,0.00013,29.16141]
[1778965541005,37.87,78266.1,0.0,0.61234,0.00013,29.16199]
[1778965546040,37.87,78264.65,0.0,0.61215,0.00013,29.16566]
[1778965551077,37.87,78262.29,0.0,0.61184,0.00013,29.17161]
[1778965557119,37.87,78263.66,0.0,0.61202,0.00013,29.16822]
[1778965561498,37.87,78269.44,0.0,0.61278,0.00013,29.1537]
[1778965563161,37.87,78261.75,0.0,0.61176,0.00013,29.17301]
[1778965568196,37.87,78262.09,0.0,0.61181,0.00013,29.17218]
[1778965577258,37.87,78260.75,0.0,0.61163,0.00013,29.17556]
[1778965579273,37.87,78252.26,0.0,0.6105,0.00013,29.19656]
[1778965580350,37.87,78252.26,0.0,0.6105,0.00013,29.19656]
[1778965580382,37.87,78251.02,0.0,0.61034,0.00013,29.19953]
[1778965582350,37.87,78251.39,0.0,0.61039,0.00013,29.19852]
[1778965582452,37.87,78251.6,0.0,0.61043,0.00013,29.19791]
[1778965588336,37.85,78252.62,0.0,0.61059,0.00013,29.19482]
[1778965593371,37.85,78252.65,0.0,0.61062,0.00013,29.19113]
[1778965600411,37.84,78252.7,0.0,0.61065,0.00013,29.19062]
[1778965600459,37.83,78249.99,0.0,0.6103,0.00013,29.19703]
[1778965601779,37.83,78244.28,0.0,0.60955,0.00013,29.21098]
[1778965603442,37.83,78244.9,0.0,0.60963,0.00013,29.20947]
[1778965609484,37.83,78246.48,0.0,0.60984,0.00013,29.20565]
[1778965614521,37.83,78247.41,0.0,0.60996,0.00013,29.20344]
[1778965619555,37.84,78248.51,0.0,0.6101,0.00013,29.20081]
[1778965624593,37.84,78254.52,0.0,0.6109,0.00013,29.18604]
[1778965626607,37.84,78260.11,0.0,0.61164,0.00013,29.17212]
[1778965631990,37.84,78262.38,0.0,0.61194,0.00013,29.16647]
[1778965637683,37.84,78263.56,0.0,0.61209,0.00013,29.16359]
[1778965642718,37.84,78264.1,0.0,0.61216,0.00013,29.16235]
[1778965647754,37.84,78265.13,0.0,0.61229,0.00013,29.15989]
[1778965652789,37.85,78264.33,0.0,0.61219,0.00013,29.1589]
[1778965657824,37.85,78265.09,0.0,0.61228,0.00013,29.15713]
[1778965662860,37.85,78265.97,0.0,0.61239,0.00013,29.15504]
[1778965667894,37.85,78264.84,0.0,0.61224,0.00013,29.15803]
[1778965677964,37.85,78265.24,0.0,0.6123,0.00013,29.15684]
[1778965685013,37.85,78266.62,0.0,0.61249,0.00013,29.15321]
[1778965690050,37.84,78267.33,0.0,0.61259,0.00013,29.1513]
[1778965695082,37.84,78267.7,0.0,0.61265,0.00013,29.15019]
[1778965702491,37.84,78267.99,0.0,0.6127,0.00013,29.14921]
[1778965708173,37.83,78268.65,0.0,0.61279,0.00013,29.14742]
[1778965713209,37.83,78268.92,0.0,0.61284,0.00013,29.14347]
[1778965718243,37.83,78269.09,0.0,0.61287,0.00013,29.14292]
[1778965723279,37.83,78270.01,0.0,0.613,0.00013,29.14048]
[1778965728314,37.83,78268.75,0.0,0.61283,0.00013,29.14355]
[1778965734356,37.82,78268.13,0.0,0.61276,0.00013,29.14493]
[1778965737383,37.82,78263.22,0.0,0.61211,0.00013,29.15721]
[1778965742774,37.82,78262.8,0.0,0.61206,0.00013,29.15808]
[1778965746440,37.82,78267.56,0.0,0.6127,0.00013,29.14595]
[1778965751477,37.81,78268.54,0.0,0.61284,0.00013,29.14333]
[1778965756510,37.81,78268.77,0.0,0.61288,0.00013,29.14262]
[1778965761546,37.81,78269.15,0.0,0.61293,0.00013,29.14153]
[1778965766580,37.81,78269.19,0.0,0.61294,0.00013,29.14131]
[1778965772984,37.8,78269.76,0.0,0.61304,0.00013,29.13657]
[1778965783054,37.8,78269.86,0.0,0.61306,0.00013,29.13607]
[1778965788734,37.8,78268.08,0.0,0.61283,0.00013,29.14042]
[1778965790855,37.8,78268.08,0.0,0.61283,0.00013,29.14042]
[1778965790957,37.79,78268.34,0.0,0.61287,0.00013,29.13971]
[1778965796793,37.79,78268.68,0.0,0.61292,0.00013,29.13868]
[1778965800117,37.79,78271.92,0.0,0.61335,0.00013,29.1304]
[1778965800220,37.79,78271.89,0.0,0.61335,0.00013,29.13045]
[1778965806863,37.79,78271.64,0.0,0.61333,0.00013,29.13092]
[1778965808277,37.79,78271.64,0.0,0.61333,0.00013,29.13092]
[1778965808877,37.79,78270.12,0.0,0.61313,0.00013,29.13474]
[1778965810891,37.79,78257.48,0.0,0.61144,0.00013,29.16653]
[1778965811898,37.79,78251.34,0.0,0.61062,0.00013,29.18183]
[1778965815360,37.79,78249.63,0.0,0.61039,0.00013,29.18611]
[1778965819100,37.79,78249.63,0.0,0.61039,0.00013,29.18611]
[1778965823989,37.79,78244.91,0.0,0.60976,0.00013,29.19792]
[1778965830030,37.79,78244.59,0.0,0.60971,0.00013,29.19884]
[1778965836074,37.8,78241.66,0.0,0.60932,0.00013,29.20304]
[1778965841114,37.8,78240.51,0.0,0.60916,0.00013,29.20598]
[1778965846144,37.8,78239.68,0.0,0.60904,0.00013,29.20815]
[1778965851179,37.8,78238.4,0.0,0.60886,0.00013,29.21142]
[1778965856216,37.81,78238.07,0.0,0.60881,0.00013,29.21237]
[1778965862256,37.81,78237.76,0.0,0.60876,0.00013,29.2133]
[1778965867292,37.81,78237.54,0.0,0.60873,0.00013,29.21398]
[1778965872327,37.82,78237.84,0.0,0.60876,0.00013,29.21341]
[1778965878369,37.82,78236.72,0.0,0.6086,0.00013,29.21631]
[1778965883403,37.82,78239.24,0.0,0.60893,0.00013,29.21036]
[1778965888439,37.83,78238.21,0.0,0.60878,0.00013,29.21304]
[1778965893474,37.83,78238.6,0.0,0.60884,0.00013,29.20913]
[1778965898509,37.83,78238.46,0.0,0.60881,0.00013,29.20965]
[1778965905922,37.84,78238.47,0.0,0.6088,0.00013,29.20991]
[1778965911601,37.84,78239.38,0.0,0.60891,0.00013,29.20791]
[1778965918649,37.85,78240.08,0.0,0.60899,0.00013,29.20644]
[1778965923684,37.85,78240.5,0.0,0.60904,0.00013,29.20559]
[1778965928720,37.85,78242.07,0.0,0.60924,0.00013,29.20193]
[1778965934763,37.86,78242.57,0.0,0.6093,0.00013,29.20091]
[1778965940804,37.86,78242.8,0.0,0.60932,0.00013,29.20055]
[1778965946202,37.87,78242.47,0.0,0.60927,0.00013,29.20152]
[1778965953896,37.87,78242.49,0.0,0.60927,0.00013,29.19859]
[1778965958931,37.87,78242.38,0.0,0.60924,0.00013,29.19902]
[1778965963966,37.88,78241.29,0.0,0.60909,0.00013,29.20183]
[1778965969001,37.88,78241.82,0.0,0.60915,0.00013,29.20069]
[1778965974037,37.88,78241.15,0.0,0.60906,0.00013,29.20247]
[1778965979071,37.89,78241.94,0.0,0.60916,0.00013,29.2007]
[1778965980287,37.89,78241.94,0.0,0.60916,0.00013,29.2007]
[1778965980378,37.89,78241.19,0.0,0.60905,0.00013,29.20255]
[1778965982166,37.89,78241.2,0.0,0.60905,0.00013,29.20256]
[1778965982197,37.89,78227.29,0.0,0.6072,0.00013,29.2361]
[1778965983100,37.89,78227.61,0.0,0.60724,0.00013,29.23535]
[1778965989143,37.89,78225.94,0.0,0.60701,0.00013,29.23939]
[1778965994178,37.89,78223.9,0.0,0.60674,0.00013,29.24428]
[1778965999213,37.89,78221.95,0.0,0.60648,0.00013,29.24895]
[1778966004248,37.89,78223.37,0.0,0.60666,0.00013,29.24565]
[1778966009283,37.89,78228.86,0.0,0.60739,0.00013,29.23266]
[1778966014318,37.9,78226.65,0.0,0.6071,0.00013,29.23492]
[1778966018346,37.9,78232.83,0.0,0.60792,0.00013,29.22023]
[1778966025397,37.9,78234.87,0.0,0.60818,0.00013,29.21554]
[1778966029426,37.9,78229.44,0.0,0.60745,0.00013,29.22869]
[1778966034460,37.91,78225.33,0.0,0.6069,0.00013,29.23857]
[1778966039495,37.91,78226.94,0.0,0.60711,0.00013,29.23481]
[1778966044531,37.91,78225.98,0.0,0.60698,0.00013,29.23719]
[1778966049566,37.91,78225.59,0.0,0.60692,0.00013,29.23822]
[1778966054601,37.91,78226.99,0.0,0.6071,0.00013,29.235]
[1778966059636,37.92,78224.71,0.0,0.60679,0.00013,29.24054]
[1778966064671,37.92,78224.02,0.0,0.6067,0.00013,29.2423]
[1778966069706,37.92,78221.21,0.0,0.60631,0.00013,29.24908]
[1778966075749,37.92,78219.95,0.0,0.60615,0.00013,29.24904]
[1778966080784,37.93,78220.23,0.0,0.60618,0.00013,29.24847]
[1778966085818,37.93,78219.32,0.0,0.60606,0.00013,29.25069]
[1778966090852,37.93,78219.13,0.0,0.60603,0.00013,29.25122]
[1778966091780,37.93,78219.13,0.0,0.60603,0.00013,29.25122]
[1778966091911,37.93,78219.13,0.0,0.60603,0.00013,29.25122]
[1778966092007,37.93,78239.78,0.0,0.60878,0.00013,29.20191]
[1778966093874,37.93,78253.91,0.0,0.61067,0.00013,29.16724]
[1778966094882,37.93,78254.17,0.0,0.6107,0.00013,29.16659]
[1778966099920,37.92,78254.94,0.0,0.61081,0.00013,29.16453]
[1778966104951,37.92,78252.23,0.0,0.61046,0.00013,29.17091]
[1778966109986,37.91,78253.35,0.0,0.61063,0.00013,29.16782]
[1778966116028,37.9,78256.13,0.0,0.61102,0.00013,29.16055]
[1778966121063,37.9,78257.79,0.0,0.61125,0.00013,29.15612]
[1778966126142,37.89,78258.58,0.0,0.61137,0.00013,29.15391]
[1778966126238,37.89,78254.67,0.0,0.61085,0.00013,29.16356]
[1778966127476,37.89,78248.2,0.0,0.60999,0.00013,29.17946]
[1778966129119,37.89,78248.25,0.0,0.61,0.00013,29.17935]
[1778966134154,37.89,78249.4,0.0,0.61016,0.00013,29.17349]
[1778966137955,37.9,78245.94,0.0,0.60969,0.00013,29.18207]
[1778966138182,37.9,78245.94,0.0,0.60969,0.00013,29.18211]
[1778966143217,37.9,78248.35,0.0,0.61,0.00013,29.17641]
[1778966146132,37.9,78247.12,0.0,0.60983,0.00013,29.17951]
[1778966146244,37.9,78247.68,0.0,0.60991,0.00013,29.17813]
[1778966148145,37.9,78247.68,0.0,0.60991,0.00013,29.1781]
[1778966148253,37.9,78247.68,0.0,0.60991,0.00013,29.17806]
[1778966155225,37.9,78248.22,0.0,0.60999,0.00013,29.17663]
[1778966155327,37.9,78248.95,0.0,0.61009,0.00013,29.17469]
[1778966160337,37.89,78250.21,0.0,0.61027,0.00013,29.17142]
[1778966165372,37.89,78250.81,0.0,0.61035,0.00013,29.16978]
[1778966172421,37.89,78251.17,0.0,0.61041,0.00013,29.16867]
[1778966177456,37.88,78252.71,0.0,0.61063,0.00013,29.16468]
[1778966182491,37.88,78252.21,0.0,0.61057,0.00013,29.16572]
[1778966185512,37.88,78247.38,0.0,0.60993,0.00013,29.17748]
[1778966191554,37.87,78250.22,0.0,0.61034,0.00013,29.16687]
[1778966193742,37.86,78252.96,0.0,0.61072,0.00013,29.15993]
[1778966194575,37.86,78253.96,0.0,0.61085,0.00013,29.15736]
[1778966199610,37.85,78254.29,0.0,0.61092,0.00013,29.15606]
[1778966204648,37.84,78252.87,0.0,0.61075,0.00013,29.15912]
[1778966210689,37.83,78251.68,0.0,0.61062,0.00013,29.16152]
[1778966211996,37.83,78251.32,0.0,0.61058,0.00013,29.16232]
[1778966212703,37.83,78251.42,0.0,0.61059,0.00013,29.16198]
[1778966215056,37.83,78251.24,0.0,0.61058,0.00013,29.16226]
[1778966215096,37.82,78250.81,0.0,0.61052,0.00013,29.16323]
[1778966220759,37.82,78249.73,0.0,0.6104,0.00013,29.16547]
[1778966225794,37.81,78252.58,0.0,0.6108,0.00013,29.15801]
[1778966231838,37.8,78253.07,0.0,0.61089,0.00013,29.15631]
[1778966236870,37.79,78255.97,0.0,0.6113,0.00013,29.14863]
[1778966242912,37.78,78256.47,0.0,0.61138,0.00013,29.14692]
[1778966248346,37.78,78258.85,0.0,0.61172,0.00013,29.14057]
[1778966258417,37.76,78260.86,0.0,0.61203,0.00013,29.13159]
[1778966264060,37.75,78261.73,0.0,0.61217,0.00013,29.12892]
[1778966269094,37.74,78262.61,0.0,0.61231,0.00013,29.1263]
[1778966275136,37.74,78262.86,0.0,0.61236,0.00013,29.12518]
[1778966277055,37.73,78263.25,0.0,0.61242,0.00013,29.12412]
[1778966277156,37.73,78263.34,0.0,0.61244,0.00013,29.12381]
[1778966278045,37.73,78263.34,0.0,0.61244,0.00013,29.12381]
[1778966278557,37.73,78263.36,0.0,0.61244,0.00013,29.12368]
[1778966284200,37.72,78262.84,0.0,0.61239,0.00013,29.1245]
[1778966285146,37.72,78262.84,0.0,0.61239,0.00013,29.1245]
[1778966285248,37.72,78263.21,0.0,0.61245,0.00013,29.12348]
[1778966291249,37.71,78263.39,0.0,0.61249,0.00013,29.12254]
[1778966296284,37.7,78263.68,0.0,0.61255,0.00013,29.1214]
[1778966302326,37.7,78263.99,0.0,0.61262,0.00013,29.12014]
[1778966303333,37.69,78258.43,0.0,0.61188,0.00013,29.1341]
[1778966305347,37.69,78254.47,0.0,0.61135,0.00013,29.14389]
[1778966313403,37.68,78253.58,0.0,0.61127,0.00013,29.14242]
[1778966318838,37.67,78251.64,0.0,0.61103,0.00013,29.14691]
[1778966324481,37.67,78250.91,0.0,0.61095,0.00013,29.14829]
[1778966331531,37.66,78250.37,0.0,0.6109,0.00013,29.14911]
[1778966337572,37.65,78249.58,0.0,0.61082,0.00013,29.15063]
[1778966342606,37.64,78248.68,0.0,0.61071,0.00013,29.1525]
[1778966347645,37.63,78248.22,0.0,0.61067,0.00013,29.15327]
[1778966352678,37.63,78247.85,0.0,0.61064,0.00013,29.15383]
[1778966357713,37.62,78247.97,0.0,0.61067,0.00013,29.15317]
[1778966359256,37.62,78247.55,0.0,0.61062,0.00013,29.15414]
[1778966359727,37.62,78247.38,0.0,0.6106,0.00013,29.1545]
[1778966361742,37.62,78240.72,0.0,0.60971,0.00013,29.17088]
[1778966366776,37.61,78239.17,0.0,0.60952,0.00013,29.17442]
[1778966371812,37.61,78236.64,0.0,0.6092,0.00013,29.17726]
[1778966376847,37.6,78236.72,0.0,0.60922,0.00013,29.17685]
[1778966381881,37.6,78234.76,0.0,0.60897,0.00013,29.18145]
[1778966386915,37.59,78232.13,0.0,0.60862,0.00013,29.18774]
[1778966391950,37.59,78232.61,0.0,0.60869,0.00013,29.18641]
[1778966395168,37.59,78233.57,0.0,0.60882,0.00013,29.184]
[1778966395236,37.59,78233.57,0.0,0.60882,0.00013,29.184]
[1778966396171,37.59,78233.53,0.0,0.60882,0.00013,29.18403]
[1778966396272,37.59,78233.56,0.0,0.60883,0.00013,29.18392]
[1778966402023,37.58,78234.19,0.0,0.60892,0.00013,29.18221]
[1778966403470,37.58,78234.19,0.0,0.60892,0.00013,29.18221]
[1778966403572,37.58,78234.19,0.0,0.60892,0.00013,29.18213]
[1778966405442,37.58,78239.35,0.0,0.60962,0.00013,29.16936]
[1778966407058,37.58,78248.06,0.0,0.61079,0.00013,29.14765]
[1778966413251,37.58,78249.82,0.0,0.61103,0.00013,29.14319]
[1778966413346,37.57,78249.69,0.0,0.61103,0.00013,29.14326]
[1778966414551,37.57,78249.69,0.0,0.61103,0.00013,29.14326]
[1778966414653,37.57,78249.36,0.0,0.61098,0.00013,29.14404]
[1778966422165,37.57,78249.8,0.0,0.61106,0.00013,29.14254]
[1778966427199,37.56,78250.02,0.0,0.6111,0.00013,29.14174]
[1778966432962,37.56,78249.61,0.0,0.61105,0.00013,29.14262]
[1778966433063,37.5,78251.16,0.0,0.61142,0.00013,29.13244]
[1778966434249,37.4,78251.16,0.0,0.61168,0.00013,29.12672]
[1778966435658,37.34,78256.0,0.0,0.61247,0.00013,29.11158]
[1778966440290,37.11,78258.9,0.0,0.61347,0.00014,29.09075]
[1778966445326,36.9,78261.9,0.0,0.61444,0.00014,29.07063]
[1778966450359,36.71,78264.7,0.0,0.61532,0.00014,29.05196]
[1778966459826,36.41,78266.22,0.0,0.61632,0.00014,29.03017]
[1778966465465,36.32,78267.79,0.0,0.61679,0.00014,29.02017]
[1778966469571,36.32,78268.18,0.0,0.61686,0.00014,29.01885]
[1778966469638,36.32,78268.49,0.0,0.6169,0.00014,29.01791]
[1778966470591,36.32,78268.49,0.0,0.6169,0.00014,29.01791]
[1778966470607,36.32,78268.49,0.0,0.6169,0.00014,29.01787]
[1778966476541,36.31,78269.56,0.0,0.61706,0.00014,29.01466]
[1778966481577,36.31,78270.05,0.0,0.61713,0.00014,29.01323]
[1778966486612,36.31,78272.04,0.0,0.61741,0.00014,29.00775]
[1778966491648,36.31,78269.26,0.0,0.61703,0.00014,29.0123]
[1778966496682,36.31,78268.94,0.0,0.61699,0.00014,29.01317]
[1778966504738,36.31,78270.03,0.0,0.61714,0.00014,29.01015]
[1778966510780,36.31,78270.52,0.0,0.61721,0.00014,29.0088]
[1778966515815,36.31,78271.62,0.0,0.61737,0.00014,29.0055]
[1778966528903,36.29,78271.08,0.0,0.61734,0.00014,29.006]
[1778966538977,36.28,78269.27,0.0,0.61713,0.00014,29.01019]
[1778966549050,36.27,78268.55,0.0,0.61706,0.00014,29.01139]
[1778966554088,36.26,78268.15,0.0,0.61703,0.00014,29.00896]
[1778966560531,36.25,78267.97,0.0,0.61703,0.00014,29.00893]
[1778966565913,36.25,78267.97,0.0,0.61703,0.00014,29.00893]
[1778966565940,36.24,78267.74,0.0,0.61702,0.00014,29.00919]
[1778966568187,36.24,78274.06,0.0,0.6179,0.00014,28.99151]
[1778966573220,36.24,78274.9,0.0,0.61803,0.00014,28.98879]
[1778966577371,36.23,78274.47,0.0,0.61798,0.00014,28.98981]
[1778966577395,36.23,78273.9,0.0,0.6179,0.00014,28.99134]
[1778966584297,36.23,78273.62,0.0,0.61788,0.00014,28.99171]
[1778966590743,36.22,78271.06,0.0,0.61754,0.00014,28.9985]
[1778966596383,36.22,78270.23,0.0,0.61744,0.00014,29.00048]
[1778966601416,36.21,78269.66,0.0,0.61738,0.00014,29.00179]
[1778966606453,36.21,78268.82,0.0,0.61727,0.00014,29.00386]
[1778966611487,36.2,78268.5,0.0,0.61725,0.00014,29.00133]
[1778966616522,36.2,78267.53,0.0,0.61712,0.00014,29.00376]
[1778966622564,36.19,78267.06,0.0,0.61707,0.00014,29.00476]
[1778966627599,36.19,78266.82,0.0,0.61705,0.00014,29.00518]
[1778966632633,36.19,78266.59,0.0,0.61703,0.00014,29.00557]
[1778966638676,36.18,78266.35,0.0,0.61701,0.00014,29.00595]
[1778966643714,36.18,78265.74,0.0,0.61693,0.00014,29.00739]
[1778966648749,36.17,78265.2,0.0,0.61687,0.00014,29.00864]
[1778966653787,36.17,78265.3,0.0,0.61689,0.00014,29.00812]
[1778966658821,36.17,78265.19,0.0,0.61689,0.00014,29.00818]
[1778966663855,36.16,78265.31,0.0,0.61692,0.00014,29.00761]
[1778966668891,36.16,78265.33,0.0,0.61693,0.00014,29.00731]
[1778966673927,36.15,78265.26,0.0,0.61694,0.00014,29.0041]
[1778966679968,36.15,78265.43,0.0,0.61698,0.00014,29.00335]
[1778966686009,36.15,78265.44,0.0,0.61699,0.00014,29.00304]
[1778966691537,36.14,78265.2,0.0,0.61697,0.00014,29.00352]
[1778966691859,36.14,78265.2,0.0,0.61697,0.00014,29.00352]
[1778966692051,36.14,78265.13,0.0,0.61696,0.00014,29.00362]
[1778966693059,36.14,78253.61,0.0,0.61536,0.00014,29.03526]
[1778966694045,36.14,78253.61,0.0,0.61536,0.00014,29.03526]
[1778966694088,36.14,78237.58,0.0,0.61313,0.00014,29.07856]
[1778966696081,36.15,78223.71,0.0,0.61118,0.00014,29.1157]
[1778966697087,36.15,78221.93,0.0,0.61093,0.00014,29.12037]
[1778966700193,36.15,78221.93,0.0,0.61093,0.00014,29.12037]
[1778966700213,36.15,78221.93,0.0,0.61093,0.00014,29.12037]
[1778966700264,36.15,78221.59,0.0,0.61088,0.00014,29.1213]
[1778966700314,36.15,78221.59,0.0,0.61088,0.00014,29.1213]
[1778966700315,36.15,78221.59,0.0,0.61088,0.00014,29.1213]
[1778966700616,36.15,78221.59,0.0,0.61088,0.00014,29.1213]
[1778966700629,36.15,78221.59,0.0,0.61088,0.00014,29.1213]
[1778966700911,36.15,78221.59,0.0,0.61088,0.00014,29.1213]
[1778966700918,36.15,78221.59,0.0,0.61088,0.00014,29.1213]
[1778966701117,36.15,78221.59,0.0,0.61088,0.00014,29.12131]
[1778966703129,36.15,78214.16,0.0,0.60984,0.00014,29.14069]
[1778966708165,36.15,78219.39,0.0,0.61056,0.00014,29.12724]
[1778966712169,36.15,78219.01,0.0,0.6105,0.00014,29.1283]
[1778966712245,36.15,78217.9,0.0,0.61035,0.00014,29.13125]
[1778966712818,36.15,78217.9,0.0,0.61035,0.00014,29.13125]
[1778966713199,36.15,78217.9,0.0,0.61034,0.00014,29.13129]
[1778966718235,36.16,78218.67,0.0,0.61044,0.00014,29.12945]
[1778966723268,36.16,78217.94,0.0,0.61033,0.00014,29.13152]
[1778966729716,36.17,78216.36,0.0,0.6101,0.00014,29.13588]
[1778966735757,36.17,78215.86,0.0,0.61003,0.00014,29.13426]
[1778966741396,36.17,78214.97,0.0,0.60989,0.00014,29.1368]
[1778966746835,36.18,78217.96,0.0,0.6103,0.00014,29.12927]
[1778966752475,36.18,78218.67,0.0,0.61039,0.00014,29.12771]
[1778966757519,36.19,78217.62,0.0,0.61023,0.00014,29.13068]
[1778966762554,36.2,78218.08,0.0,0.61026,0.00014,29.1302]
[1778966766975,36.2,78225.7,0.0,0.61132,0.00014,29.11048]
[1778966769383,36.2,78227.95,0.0,0.61163,0.00014,29.10459]
[1778966769607,36.2,78232.88,0.0,0.61232,0.00014,29.09159]
[1778966771620,36.2,78240.69,0.0,0.6134,0.00014,29.07077]
[1778966774640,36.2,78246.08,0.0,0.61415,0.00014,29.05631]
[1778966779675,36.2,78250.84,0.0,0.61482,0.00014,29.04328]
[1778966787117,36.19,78254.26,0.0,0.61531,0.00014,29.03364]
[1778966792765,36.19,78256.42,0.0,0.61564,0.00014,29.02431]
[1778966797800,36.19,78259.99,0.0,0.61614,0.00014,29.01431]
[1778966804852,36.19,78260.88,0.0,0.61626,0.00014,29.01199]
[1778966809887,36.18,78262.21,0.0,0.61645,0.00014,29.00812]
[1778966814922,36.18,78263.2,0.0,0.6166,0.00014,29.00519]
[1778966819957,36.18,78263.58,0.0,0.61666,0.00014,29.00394]
[1778966824992,36.18,78264.06,0.0,0.61674,0.00014,29.00242]
[1778966831037,36.17,78264.19,0.0,0.61677,0.00014,29.00181]
[1778966837078,36.17,78264.48,0.0,0.61682,0.00014,29.00075]
[1778966848155,36.16,78264.36,0.0,0.61682,0.00014,29.00059]
[1778966858226,36.15,78264.45,0.0,0.61687,0.00014,28.99673]
[1778966863261,36.15,78262.55,0.0,0.61661,0.00014,29.00175]
[1778966868297,36.15,78262.29,0.0,0.61657,0.00014,29.00262]
[1778966873333,36.15,78263.66,0.0,0.61675,0.00014,28.99897]
[1778966878368,36.15,78264.31,0.0,0.61686,0.00014,28.9969]
[1778966887134,36.15,78265.19,0.0,0.61698,0.00014,28.9944]
[1778966887235,36.14,78264.25,0.0,0.61687,0.00014,28.9966]
[1778966891460,36.14,78259.34,0.0,0.61619,0.00014,29.00999]
[1778966897325,36.14,78255.95,0.0,0.61573,0.00014,29.01916]
[1778966897426,36.14,78254.66,0.0,0.61555,0.00014,29.02263]
[1778966899360,36.13,78254.12,0.0,0.61548,0.00014,29.02407]
[1778966899462,36.13,78253.61,0.0,0.61541,0.00014,29.02543]
[1778966905560,36.13,78251.58,0.0,0.61513,0.00014,29.03079]
[1778966910594,36.13,78248.62,0.0,0.61473,0.00014,29.0387]
[1778966915629,36.13,78247.4,0.0,0.61457,0.00014,29.03872]
[1778966918701,36.13,78247.25,0.0,0.61456,0.00014,29.03908]
[1778966918753,36.13,78246.65,0.0,0.61447,0.00014,29.04068]
[1778966919725,36.13,78246.65,0.0,0.61447,0.00014,29.04068]
[1778966919762,36.12,78246.46,0.0,0.61445,0.00014,29.04118]
[1778966924845,36.12,78245.69,0.0,0.61434,0.00014,29.04318]
[1778966924947,36.12,78245.04,0.0,0.61425,0.00014,29.04492]
[1778966930734,36.12,78243.9,0.0,0.6141,0.00014,29.04789]
[1778966935770,36.12,78242.58,0.0,0.61392,0.00014,29.05137]
[1778966940805,36.12,78242.0,0.0,0.61384,0.00014,29.05285]
[1778966945839,36.12,78241.87,0.0,0.61383,0.00014,29.05312]
[1778966951882,36.12,78240.92,0.0,0.6137,0.00014,29.05558]
[1778966956917,36.11,78239.73,0.0,0.61354,0.00014,29.05871]
[1778966963966,36.11,78239.44,0.0,0.6135,0.00014,29.05935]
[1778966969001,36.11,78239.5,0.0,0.61352,0.00014,29.0591]
[1778966974041,36.11,78238.34,0.0,0.61337,0.00014,29.05898]
[1778966976735,36.11,78236.3,0.0,0.61308,0.00014,29.06441]
[1778966977060,36.11,78236.2,0.0,0.61307,0.00014,29.06465]
[1778966982094,36.11,78237.78,0.0,0.6133,0.00014,29.06029]
[1778966984916,36.11,78237.78,0.0,0.6133,0.00014,29.06026]
[1778966985116,36.1,78237.81,0.0,0.61331,0.00014,29.06012]
[1778966990151,36.1,78238.13,0.0,0.61336,0.00014,29.0591]
[1778966997200,36.1,78237.77,0.0,0.61332,0.00014,29.05981]
[1778967002235,36.09,78240.23,0.0,0.61367,0.00014,29.05301]
[1778967007271,36.09,78244.0,0.0,0.61421,0.00014,29.04266]
[1778967011299,36.09,78249.02,0.0,0.61491,0.00014,29.0289]
[1778967016333,36.09,78252.86,0.0,0.61545,0.00014,29.01826]
[1778967021368,36.08,78254.32,0.0,0.61566,0.00014,29.01412]
[1778967026403,36.08,78258.14,0.0,0.6162,0.00014,29.00348]
[1778967031438,36.08,78258.97,0.0,0.61633,0.00014,28.99792]
[1778967037480,36.08,78260.47,0.0,0.61655,0.00014,28.99363]
[1778967044529,36.08,78261.18,0.0,0.61666,0.00014,28.99151]
[1778967049564,36.07,78262.82,0.0,0.61689,0.00014,28.98685]
[1778967050095,36.07,78262.82,0.0,0.61689,0.00014,28.98685]
[1778967050197,36.07,78263.02,0.0,0.61692,0.00014,28.98627]
[1778967055160,36.07,78262.35,0.0,0.61683,0.00014,28.98805]
[1778967055606,36.07,78262.46,0.0,0.61684,0.00014,28.98773]
[1778967060641,36.07,78261.68,0.0,0.61674,0.00014,28.98979]
[1778967066404,36.07,78261.56,0.0,0.61673,0.00014,28.99007]
[1778967066506,36.07,78262.28,0.0,0.61683,0.00014,28.98803]
[1778967071720,36.07,78262.8,0.0,0.6169,0.00014,28.98651]
[1778967076753,36.07,78263.13,0.0,0.61695,0.00014,28.98552]
[1778967081788,36.06,78263.16,0.0,0.61696,0.00014,28.98538]
[1778967086822,36.06,78263.68,0.0,0.61703,0.00014,28.98388]
[1778967091858,36.06,78264.01,0.0,0.61709,0.00014,28.97976]
[1778967097900,36.06,78264.05,0.0,0.6171,0.00014,28.97961]
[1778967104949,36.06,78264.1,0.0,0.61711,0.00014,28.97942]
[1778967110991,36.06,78264.47,0.0,0.61716,0.00014,28.97835]
[1778967116026,36.06,78264.71,0.0,0.6172,0.00014,28.97765]
[1778967121061,36.06,78264.93,0.0,0.61723,0.00014,28.97701]
[1778967126097,36.06,78265.32,0.0,0.61728,0.00014,28.9759]
[1778967131131,36.06,78265.31,0.0,0.61728,0.00014,28.97591]
[1778967136167,36.06,78265.39,0.0,0.6173,0.00014,28.97566]
[1778967138501,36.06,78265.75,0.0,0.61735,0.00014,28.97466]
[1778967138602,36.06,78266.15,0.0,0.6174,0.00014,28.97354]
[1778967144225,36.06,78265.99,0.0,0.61738,0.00014,28.97398]
[1778967147581,36.06,78265.91,0.0,0.61737,0.00014,28.9742]
[1778967147682,36.06,78266.59,0.0,0.61746,0.00014,28.9723]
[1778967153286,36.06,78266.3,0.0,0.61743,0.00014,28.96994]
[1778967158322,36.06,78266.06,0.0,0.6174,0.00014,28.97059]
[1778967163358,36.06,78266.56,0.0,0.61747,0.00014,28.96917]
[1778967169795,36.06,78266.28,0.0,0.61743,0.00014,28.96991]
[1778967175443,36.06,78265.98,0.0,0.6174,0.00014,28.9707]
[1778967180476,36.06,78260.01,0.0,0.61657,0.00014,28.98724]
[1778967182492,36.06,78254.38,0.0,0.61578,0.00014,29.00274]
[1778967187525,36.05,78252.09,0.0,0.61547,0.00014,29.00891]
[1778967193220,36.05,78249.41,0.0,0.6151,0.00014,29.01616]
[1778967193568,36.05,78249.23,0.0,0.61507,0.00014,29.01661]
[1778967195246,36.05,78247.3,0.0,0.6148,0.00014,29.02186]
[1778967195347,36.05,78243.66,0.0,0.6143,0.00014,29.03173]
[1778967200617,36.05,78244.01,0.0,0.61435,0.00014,29.03066]
[1778967208673,36.05,78243.43,0.0,0.61428,0.00014,29.03209]
[1778967213708,36.04,78241.74,0.0,0.61405,0.00014,29.03343]
[1778967219751,36.04,78241.12,0.0,0.61397,0.00014,29.03502]
[1778967224785,36.04,78240.42,0.0,0.61388,0.00014,29.03682]
[1778967228972,36.04,78240.42,0.0,0.61388,0.00014,29.03682]
[1778967228973,36.04,78240.42,0.0,0.61388,0.00014,29.03682]
[1778967229233,36.04,78240.42,0.0,0.61388,0.00014,29.03682]
[1778967229285,36.04,78239.9,0.0,0.61381,0.00014,29.03811]
[1778967230947,36.04,78239.9,0.0,0.61381,0.00014,29.03809]
[1778967230987,36.04,78239.9,0.0,0.61381,0.00014,29.03806]
[1778967236870,36.04,78239.21,0.0,0.61372,0.00014,29.03977]
[1778967244314,36.03,78237.79,0.0,0.61353,0.00014,29.04338]
[1778967250974,36.03,78236.43,0.0,0.61335,0.00014,29.0469]
[1778967256024,36.03,78236.95,0.0,0.61343,0.00014,29.04541]
[1778967261045,36.03,78237.58,0.0,0.61352,0.00014,29.04365]
[1778967266079,36.03,78237.61,0.0,0.61352,0.00014,29.04351]
[1778967273129,36.03,78240.44,0.0,0.61393,0.00014,29.03264]
[1778967276736,36.03,78242.82,0.0,0.61427,0.00014,29.02617]
[1778967276837,36.02,78243.24,0.0,0.61433,0.00014,29.02502]
[1778967281790,36.02,78244.61,0.0,0.61452,0.00014,29.02125]
[1778967281891,36.02,78244.95,0.0,0.61457,0.00014,29.02029]
[1778967287227,36.02,78246.72,0.0,0.61482,0.00014,29.01536]
[1778967292262,36.02,78248.94,0.0,0.61514,0.00014,29.00918]
[1778967293105,36.02,78248.94,0.0,0.61514,0.00014,29.00918]
[1778967293126,36.02,78248.94,0.0,0.61514,0.00014,29.00918]
[1778967293130,36.02,78248.94,0.0,0.61514,0.00014,29.00918]
[1778967293141,36.02,78248.94,0.0,0.61514,0.00014,29.00918]
[1778967293270,36.02,78249.08,0.0,0.61516,0.00014,29.00877]
[1778967298304,36.02,78252.13,0.0,0.61559,0.00014,29.00025]
[1778967303338,36.01,78252.72,0.0,0.61568,0.00014,28.9985]
[1778967308374,36.01,78253.97,0.0,0.61586,0.00014,28.99493]
[1778967313409,36.01,78255.25,0.0,0.61605,0.00014,28.99127]
[1778967318444,36.01,78249.72,0.0,0.61527,0.00014,29.00652]
[1778967321464,36.01,78244.73,0.0,0.61457,0.00014,29.02027]
[1778967326500,36.02,78242.95,0.0,0.61431,0.00014,29.0253]
[1778967331535,36.02,78239.29,0.0,0.6138,0.00014,29.03224]
[1778967336571,36.02,78236.56,0.0,0.61341,0.00014,29.03977]
[1778967341605,36.03,78234.03,0.0,0.61304,0.00014,29.04683]
[1778967344626,36.03,78228.46,0.0,0.61225,0.00014,29.0619]
[1778967349661,36.04,78226.55,0.0,0.61197,0.00014,29.06725]
[1778967354696,36.04,78226.27,0.0,0.61192,0.00014,29.06827]
[1778967356443,36.04,78226.27,0.0,0.61192,0.00014,29.06827]
[1778967356448,36.04,78226.27,0.0,0.61192,0.00014,29.06827]
[1778967356711,36.04,78225.74,0.0,0.61184,0.00014,29.0698]
[1778967361744,36.05,78225.19,0.0,0.61175,0.00014,29.0716]
[1778967367787,36.06,78224.44,0.0,0.61162,0.00014,29.074]
[1778967373829,36.06,78223.78,0.0,0.61151,0.00014,29.07615]
[1778967381884,36.07,78223.15,0.0,0.6114,0.00014,29.07835]
[1778967386920,36.08,78222.65,0.0,0.61131,0.00014,29.08]
[1778967391955,36.08,78222.48,0.0,0.61128,0.00014,29.07763]
[1778967399393,36.09,78222.09,0.0,0.6112,0.00014,29.07919]
[1778967405047,36.1,78221.9,0.0,0.61116,0.00014,29.08001]
[1778967410082,36.1,78221.75,0.0,0.61113,0.00014,29.08073]
[1778967415117,36.11,78221.87,0.0,0.61113,0.00014,29.0808]
[1778967420152,36.12,78221.87,0.0,0.61111,0.00014,29.08112]
[1778967426194,36.12,78221.59,0.0,0.61105,0.00014,29.08223]
[1778967431228,36.13,78220.55,0.0,0.6109,0.00014,29.08519]
[1778967432950,36.13,78220.55,0.0,0.6109,0.00014,29.08519]
[1778967433243,36.13,78220.35,0.0,0.61087,0.00014,29.08568]
[1778967438980,36.13,78220.75,0.0,0.61093,0.00014,29.08459]
[1778967439672,36.13,78220.98,0.0,0.61096,0.00014,29.08395]
[1778967444101,36.13,78220.36,0.0,0.61087,0.00014,29.08574]
[1778967444319,36.13,78219.79,0.0,0.61079,0.00014,29.0873]
[1778967449234,36.13,78218.69,0.0,0.61062,0.00014,29.09041]
[1778967449330,36.14,78218.39,0.0,0.61058,0.00014,29.09124]
[1778967454389,36.14,78216.89,0.0,0.61037,0.00014,29.09222]
[1778967459812,36.14,78215.51,0.0,0.61016,0.00014,29.09603]
[1778967465513,36.14,78216.58,0.0,0.61031,0.00014,29.09321]
[1778967469885,36.14,78223.14,0.0,0.61123,0.00014,29.076]
[1778967472560,36.14,78228.34,0.0,0.61196,0.00014,29.06226]
[1778967477595,36.14,78230.77,0.0,0.61231,0.00014,29.0557]
[1778967481312,36.14,78230.8,0.0,0.61232,0.00014,29.05555]
[1778967481681,36.14,78230.8,0.0,0.61232,0.00014,29.05555]
[1778967481782,36.14,78237.13,0.0,0.6132,0.00014,29.03865]
[1778967487668,36.13,78242.08,0.0,0.6139,0.00014,29.02512]
[1778967492706,36.13,78245.04,0.0,0.61433,0.00014,29.01691]
[1778967497741,36.13,78248.34,0.0,0.6148,0.00014,29.00773]
[1778967502777,36.12,78250.3,0.0,0.61508,0.00014,29.00217]
[1778967507812,36.12,78253.88,0.0,0.61559,0.00014,28.99214]
[1778967512847,36.11,78255.1,0.0,0.61578,0.00014,28.98537]
[1778967517882,36.11,78256.27,0.0,0.61596,0.00014,28.98189]
[1778967522917,36.1,78257.44,0.0,0.61613,0.00014,28.97842]
[1778967530312,36.1,78257.88,0.0,0.61621,0.00014,28.97681]
[1778967536008,36.09,78250.03,0.0,0.61513,0.00014,28.99813]
[1778967541042,36.09,78249.14,0.0,0.61501,0.00014,29.00043]
[1778967541611,36.09,78249.14,0.0,0.61501,0.00014,29.00043]
[1778967542049,36.09,78249.02,0.0,0.61499,0.00014,29.00073]
[1778967543646,36.09,78248.31,0.0,0.61489,0.00014,29.00264]
[1778967544064,36.09,78247.75,0.0,0.61482,0.00014,29.00414]
[1778967546711,36.09,78247.08,0.0,0.61473,0.00014,29.00592]
[1778967547085,36.09,78247.5,0.0,0.61479,0.00014,29.00475]
[1778967550846,36.09,78247.77,0.0,0.61483,0.00014,29.00394]
[1778967551115,36.09,78247.77,0.0,0.61483,0.00014,29.00392]
[1778967552805,36.09,78247.77,0.0,0.61483,0.00014,29.00392]
[1778967553129,36.09,78248.03,0.0,0.61487,0.00014,29.00316]
[1778967557885,36.09,78249.0,0.0,0.61501,0.00014,29.00042]
[1778967557986,36.09,78249.02,0.0,0.61501,0.00014,29.00034]
[1778967564206,36.08,78250.2,0.0,0.61518,0.00014,28.99697]
[1778967570592,36.08,78252.2,0.0,0.61547,0.00014,28.9913]
[1778967574120,36.08,78252.2,0.0,0.61547,0.00014,28.9913]
[1778967574280,36.08,78252.2,0.0,0.61548,0.00014,28.98803]
[1778967578241,36.08,78251.57,0.0,0.6154,0.00014,28.98973]
[1778967578342,36.08,78250.34,0.0,0.61523,0.00014,28.99301]
[1778967582317,36.08,78250.34,0.0,0.61523,0.00014,28.99295]
[1778967582418,36.07,78249.92,0.0,0.61518,0.00014,28.99405]
[1778967583336,36.07,78249.92,0.0,0.61518,0.00014,28.99405]
[1778967583437,36.07,78249.92,0.0,0.61518,0.00014,28.99402]
[1778967590732,36.07,78250.77,0.0,0.6153,0.00014,28.9915]
[1778967600801,36.07,78251.61,0.0,0.61543,0.00014,28.98893]
[1778967605632,36.06,78252.89,0.0,0.61562,0.00014,28.98531]
[1778967605733,36.06,78253.29,0.0,0.61567,0.00014,28.98419]
[1778967610676,36.06,78253.56,0.0,0.61572,0.00014,28.98334]
[1778967610776,36.06,78253.95,0.0,0.61577,0.00014,28.98224]
[1778967612716,36.06,78253.95,0.0,0.61577,0.00014,28.98221]
[1778967612815,36.06,78253.33,0.0,0.61569,0.00014,28.98389]
[1778967614730,36.06,78253.33,0.0,0.61569,0.00014,28.98386]
[1778967614809,36.06,78253.33,0.0,0.61569,0.00014,28.98383]
[1778967620942,36.06,78254.14,0.0,0.61581,0.00014,28.98144]
[1778967626642,36.05,78254.56,0.0,0.61588,0.00014,28.98011]
[1778967631678,36.05,78254.72,0.0,0.61592,0.00014,28.97637]
[1778967636713,36.05,78255.07,0.0,0.61597,0.00014,28.97527]
[1778967641750,36.05,78255.3,0.0,0.61601,0.00014,28.9745]
[1778967647791,36.05,78255.32,0.0,0.61602,0.00014,28.97428]
[1778967652826,36.04,78256.22,0.0,0.61615,0.00014,28.97165]
[1778967657860,36.04,78258.8,0.0,0.61652,0.00014,28.96436]
[1778967662903,36.04,78258.6,0.0,0.6165,0.00014,28.96472]
[1778967667937,36.03,78257.8,0.0,0.6164,0.00014,28.96675]
[1778967672972,36.03,78258.96,0.0,0.61657,0.00014,28.96336]
[1778967678010,36.03,78260.69,0.0,0.61682,0.00014,28.95836]
[1778967683043,36.02,78259.73,0.0,0.61669,0.00014,28.9608]
[1778967688078,36.02,78259.07,0.0,0.61661,0.00014,28.96243]
[1778967694120,36.02,78259.07,0.0,0.61663,0.00014,28.95902]
[1778967699155,36.01,78250.22,0.0,0.6154,0.00014,28.98325]
[1778967707212,36.01,78249.41,0.0,0.61529,0.00014,28.98537]
[1778967712246,36.01,78250.5,0.0,0.61545,0.00014,28.98232]
[1778967717282,36.01,78251.17,0.0,0.61554,0.00014,28.98043]
[1778967719440,36.01,78251.89,0.0,0.61565,0.00014,28.97843]
[1778967720000,36.01,78251.89,0.0,0.61565,0.00014,28.97843]
[1778967720455,36.01,78252.02,0.0,0.61567,0.00014,28.97806]
[1778967721310,36.01,78250.9,0.0,0.61551,0.00014,28.98113]
[1778967722497,36.01,78250.6,0.0,0.61547,0.00014,28.98194]
[1778967723323,36.01,78250.45,0.0,0.61545,0.00014,28.98234]
[1778967727530,36.01,78249.11,0.0,0.61526,0.00014,28.98599]
[1778967727631,36.01,78246.73,0.0,0.61493,0.00014,28.99246]
[1778967729796,36.01,78246.73,0.0,0.61493,0.00014,28.99246]
[1778967729875,36.01,78246.73,0.0,0.61493,0.00014,28.99244]
[1778967737422,36.01,78244.26,0.0,0.61459,0.00014,28.99909]
[1778967739765,36.01,78243.55,0.0,0.61449,0.00014,29.00101]
[1778967739779,36.01,78243.55,0.0,0.61449,0.00014,29.00101]
[1778967739838,36.01,78243.61,0.0,0.6145,0.00014,29.00083]
[1778967741814,36.01,78235.39,0.0,0.61335,0.00014,29.02307]
[1778967747493,36.01,78233.82,0.0,0.61313,0.00014,29.02733]
[1778967754542,36.01,78232.7,0.0,0.61297,0.00014,29.02727]
[1778967759578,36.01,78232.63,0.0,0.61296,0.00014,29.02754]
[1778967764614,36.01,78232.15,0.0,0.61289,0.00014,29.02892]
[1778967772024,36.01,78232.17,0.0,0.61289,0.00014,29.02901]
[1778967777703,36.02,78232.91,0.0,0.61298,0.00014,29.02715]
[1778967781119,36.02,78232.86,0.0,0.61297,0.00014,29.02733]
[1778967781217,36.02,78232.86,0.0,0.61297,0.00014,29.02733]
[1778967781326,36.02,78232.86,0.0,0.61297,0.00014,29.02733]
[1778967781310,36.02,78232.32,0.0,0.6129,0.00014,29.0288]
[1778967781505,36.02,78232.32,0.0,0.6129,0.00014,29.0288]
[1778967781975,36.02,78232.32,0.0,0.6129,0.00014,29.0288]
[1778967782016,36.02,78232.32,0.0,0.6129,0.00014,29.0288]
[1778967782386,36.02,78227.38,0.0,0.6122,0.00014,29.04201]
[1778967782738,36.02,78227.38,0.0,0.6122,0.00014,29.04203]
[1778967787773,36.02,78222.67,0.0,0.61153,0.00014,29.05468]
[1778967789788,36.02,78217.94,0.0,0.61087,0.00014,29.06723]
[1778967792164,36.02,78212.7,0.0,0.61013,0.00014,29.08101]
[1778967793527,36.02,78212.7,0.0,0.61013,0.00014,29.08104]
[1778967793815,36.03,78212.25,0.0,0.61006,0.00014,29.08224]
[1778967798852,36.03,78209.36,0.0,0.60965,0.00014,29.08991]
[1778967801570,36.03,78208.39,0.0,0.60951,0.00014,29.09248]
[1778967802235,36.03,78204.61,0.0,0.60897,0.00014,29.10229]
[1778967802559,36.03,78204.61,0.0,0.60897,0.00014,29.10229]
[1778967802879,36.03,78204.61,0.0,0.60897,0.00014,29.10235]
[1778967807914,36.03,78199.35,0.0,0.60822,0.00014,29.11602]
[1778967808963,36.03,78199.35,0.0,0.60822,0.00014,29.11602]
[1778967809024,36.03,78194.71,0.0,0.60757,0.00014,29.12787]
[1778967814962,36.04,78195.08,0.0,0.60762,0.00014,29.12392]
[1778967821005,36.04,78194.46,0.0,0.60753,0.00014,29.12559]
[1778967823800,36.04,78194.44,0.0,0.60753,0.00014,29.12568]
[1778967824025,36.04,78194.48,0.0,0.60753,0.00014,29.12559]
[1778967827049,36.04,78189.66,0.0,0.60685,0.00014,29.13782]
[1778967830668,36.04,78186.45,0.0,0.6064,0.00014,29.14591]
[1778967830729,36.04,78186.45,0.0,0.6064,0.00014,29.14591]
[1778967831076,36.04,78185.7,0.0,0.60629,0.00014,29.14779]
[1778967831639,36.04,78185.7,0.0,0.60629,0.00014,29.14779]
[1778967832083,36.04,78183.08,0.0,0.60592,0.00014,29.15435]
[1778967833042,36.04,78183.08,0.0,0.60592,0.00014,29.15435]
[1778967833112,36.04,78195.11,0.0,0.60762,0.00014,29.12405]
[1778967833635,36.04,78195.11,0.0,0.60762,0.00014,29.12405]
[1778967833638,36.04,78195.11,0.0,0.60762,0.00014,29.12405]
[1778967834096,36.04,78195.11,0.0,0.60762,0.00014,29.12406]
[1778967836112,36.04,78202.02,0.0,0.60859,0.00014,29.10646]
[1778967841144,36.04,78202.8,0.0,0.60869,0.00014,29.10459]
[1778967845261,36.05,78205.43,0.0,0.60906,0.00014,29.09788]
[1778967845276,36.05,78215.68,0.0,0.6105,0.00014,29.07127]
[1778967846180,36.05,78215.68,0.0,0.6105,0.00014,29.07128]
[1778967851217,36.05,78213.42,0.0,0.61018,0.00014,29.07726]
[1778967856251,36.05,78214.2,0.0,0.61028,0.00014,29.07531]
[1778967858466,36.05,78214.5,0.0,0.61032,0.00014,29.07457]
[1778967859271,36.05,78214.04,0.0,0.61026,0.00014,29.07579]
[1778967861596,36.05,78214.02,0.0,0.61025,0.00014,29.07586]
[1778967861697,36.05,78214.44,0.0,0.61031,0.00014,29.07481]
[1778967868334,36.05,78210.73,0.0,0.60978,0.00014,29.08456]
[1778967874379,36.06,78213.23,0.0,0.61013,0.00014,29.07517]
[1778967875886,36.06,78213.53,0.0,0.61017,0.00014,29.07443]
[1778967876390,36.06,78213.29,0.0,0.61014,0.00014,29.0751]
[1778967881425,36.06,78209.92,0.0,0.60966,0.00014,29.084]
[1778967886460,36.06,78208.47,0.0,0.60946,0.00014,29.08768]
[1778967891499,36.06,78207.29,0.0,0.6093,0.00014,29.0906]
[1778967894065,36.05,78203.85,0.0,0.60882,0.00014,29.09927]
[1778967894071,36.05,78203.85,0.0,0.60882,0.00014,29.09927]
[1778967894158,36.05,78201.72,0.0,0.60853,0.00014,29.10463]
[1778967895527,36.05,78238.09,0.0,0.61363,0.00014,29.00899]
[1778967896533,36.05,78249.17,0.0,0.61518,0.00014,28.9789]
[1778967897540,36.05,78247.28,0.0,0.61492,0.00014,28.98402]
[1778967902944,36.05,78249.03,0.0,0.61518,0.00014,28.97898]
[1778967908622,36.04,78250.61,0.0,0.61541,0.00014,28.97441]
[1778967911526,36.04,78250.61,0.0,0.61541,0.00014,28.97441]
[1778967912401,36.04,78250.61,0.0,0.61541,0.00014,28.97441]
[1778967912490,36.04,78251.79,0.0,0.61558,0.00014,28.97105]
[1778967917685,36.04,78254.98,0.0,0.61604,0.00014,28.96203]
[1778967923084,36.03,78255.84,0.0,0.61617,0.00014,28.95946]
[1778967930776,36.03,78257.19,0.0,0.61637,0.00014,28.95545]
[1778967935815,36.03,78258.17,0.0,0.61652,0.00014,28.94941]
[1778967940849,36.02,78258.84,0.0,0.61662,0.00014,28.9474]
[1778967945880,36.02,78258.86,0.0,0.61663,0.00014,28.94719]
[1778967950915,36.02,78259.97,0.0,0.61679,0.00014,28.94397]
[1778967956958,36.02,78259.62,0.0,0.61675,0.00014,28.94477]
[1778967963365,36.01,78260.83,0.0,0.61693,0.00014,28.94125]
[1778967969041,36.01,78260.82,0.0,0.61693,0.00014,28.94113]
[1778967977097,36.01,78261.09,0.0,0.61698,0.00014,28.94018]
[1778967982133,36.01,78261.35,0.0,0.61702,0.00014,28.93934]
[1778967990189,36.0,78261.54,0.0,0.61706,0.00014,28.93862]
[1778967999251,36.0,78261.69,0.0,0.6171,0.00014,28.93486]
[1778968005293,36.0,78261.33,0.0,0.61705,0.00014,28.93577]
[1778968010329,36.0,78261.44,0.0,0.61707,0.00014,28.93539]
[1778968014980,36.0,78261.35,0.0,0.61706,0.00014,28.93558]
[1778968015364,36.0,78260.51,0.0,0.61694,0.00014,28.9379]
[1778968016996,36.0,78260.49,0.0,0.61694,0.00014,28.93794]
[1778968017078,36.0,78260.45,0.0,0.61693,0.00014,28.93804]
[1778968024431,35.99,78260.44,0.0,0.61694,0.00014,28.93795]
[1778968026126,35.99,78260.36,0.0,0.61693,0.00014,28.93816]
[1778968026441,35.99,78260.31,0.0,0.61692,0.00014,28.93828]
[1778968032482,35.99,78259.13,0.0,0.61676,0.00014,28.94146]
[1778968037518,35.99,78257.96,0.0,0.6166,0.00014,28.94462]
[1778968042553,35.99,78256.44,0.0,0.61639,0.00014,28.94872]
[1778968043295,35.99,78256.44,0.0,0.61639,0.00014,28.94872]
[1778968043560,35.99,78256.56,0.0,0.61641,0.00014,28.94836]
[1778968048355,35.99,78256.55,0.0,0.61642,0.00014,28.94827]
[1778968048596,35.99,78256.95,0.0,0.61647,0.00014,28.94714]
[1778968051981,35.99,78257.09,0.0,0.61649,0.00014,28.94672]
[1778968052623,35.98,78257.2,0.0,0.61652,0.00014,28.94316]
[1778968057657,35.98,78256.41,0.0,0.61642,0.00014,28.94519]
[1778968062693,35.98,78257.1,0.0,0.61652,0.00014,28.94311]
[1778968065715,35.98,78252.0,0.0,0.61581,0.00014,28.95714]
[1778968070748,35.98,78251.94,0.0,0.61581,0.00014,28.95726]
[1778968075783,35.98,78250.64,0.0,0.61562,0.00014,28.96085]
[1778968080819,35.98,78251.53,0.0,0.61575,0.00014,28.95845]
[1778968091896,35.98,78251.16,0.0,0.61569,0.00014,28.95964]
[1778968100959,35.98,78251.58,0.0,0.61574,0.00014,28.95866]
[1778968105994,35.99,78251.99,0.0,0.61579,0.00014,28.95763]
[1778968111029,35.99,78252.3,0.0,0.61584,0.00014,28.95372]
[1778968116064,35.99,78252.08,0.0,0.61581,0.00014,28.95442]
[1778968121099,35.99,78248.6,0.0,0.61531,0.00014,28.96409]
[1778968126133,35.99,78245.16,0.0,0.61483,0.00014,28.97361]
[1778968131169,35.99,78241.67,0.0,0.61433,0.00014,28.98323]
[1778968136660,36.0,78240.72,0.0,0.61419,0.00014,28.98592]
[1778968137212,36.0,78240.82,0.0,0.61421,0.00014,28.9857]
[1778968140775,36.0,78241.14,0.0,0.61425,0.00014,28.98491]
[1778968140839,36.0,78241.0,0.0,0.61423,0.00014,28.98532]
[1778968142804,36.0,78241.0,0.0,0.61423,0.00014,28.98532]
[1778968143253,36.0,78241.0,0.0,0.61422,0.00014,28.98537]
[1778968150302,36.0,78238.63,0.0,0.61388,0.00014,28.99201]
[1778968155337,36.01,78238.24,0.0,0.61382,0.00014,28.99323]
[1778968157056,36.01,78238.24,0.0,0.61382,0.00014,28.99323]
[1778968157351,36.01,78238.11,0.0,0.6138,0.00014,28.99364]
[1778968164769,36.0,78238.51,0.0,0.61386,0.00014,28.99245]
[1778968168271,36.0,78237.77,0.0,0.61377,0.00014,28.9942]
[1778968168429,36.0,78236.7,0.0,0.61362,0.00014,28.99701]
[1778968173465,35.99,78236.68,0.0,0.61365,0.00014,28.9935]
[1778968178502,35.99,78234.61,0.0,0.61337,0.00014,28.99868]
[1778968183538,35.98,78232.16,0.0,0.61305,0.00014,29.00488]
[1778968189580,35.97,78231.67,0.0,0.613,0.00014,29.00573]
[1778968194616,35.97,78230.33,0.0,0.61282,0.00014,29.00909]
[1778968194630,35.96,78228.17,0.0,0.61253,0.00014,29.01472]
[1778968195620,35.96,78228.17,0.0,0.61253,0.00014,29.01472]
[1778968195666,35.96,78227.81,0.0,0.61248,0.00014,29.01561]
[1778968197338,35.96,78227.81,0.0,0.61248,0.00014,29.01553]
[1778968197644,35.96,78227.44,0.0,0.61243,0.00014,29.01645]
[1778968200664,35.96,78221.58,0.0,0.61162,0.00014,29.03181]
[1778968203622,35.95,78221.36,0.0,0.6116,0.00014,29.03223]
[1778968203627,35.95,78221.36,0.0,0.6116,0.00014,29.03223]
[1778968203712,35.95,78229.89,0.0,0.6128,0.00014,29.00941]
[1778968205699,35.95,78243.21,0.0,0.61467,0.00014,28.97346]
[1778968206708,35.95,78244.31,0.0,0.61482,0.00014,28.97046]
[1778968211747,35.95,78247.16,0.0,0.61522,0.00014,28.96262]
[1778968216778,35.95,78248.94,0.0,0.61548,0.00014,28.95767]
[1778968221812,35.95,78250.8,0.0,0.61574,0.00014,28.95248]
[1778968228861,35.95,78251.94,0.0,0.6159,0.00014,28.94922]
[1778968233896,35.95,78253.66,0.0,0.61616,0.00014,28.9412]
[1778968238931,35.95,78252.4,0.0,0.61599,0.00014,28.94459]
[1778968243967,35.94,78252.82,0.0,0.61605,0.00014,28.94337]
[1778968249000,35.94,78254.02,0.0,0.61622,0.00014,28.93995]
[1778968250046,35.94,78254.02,0.0,0.61622,0.00014,28.93995]
[1778968250544,35.94,78254.02,0.0,0.61622,0.00014,28.93995]
[1778968250560,35.94,78250.33,0.0,0.6157,0.00014,28.95014]
[1778968252023,35.94,78244.61,0.0,0.6149,0.00014,28.96584]
[1778968255601,35.94,78240.98,0.0,0.61439,0.00014,28.97577]
[1778968255619,35.94,78238.75,0.0,0.61408,0.00014,28.98185]
[1778968260671,35.94,78238.47,0.0,0.61404,0.00014,28.98269]
[1778968260745,35.95,78238.38,0.0,0.61402,0.00014,28.98296]
[1778968264788,35.95,78238.62,0.0,0.61405,0.00014,28.98239]
[1778968264824,35.95,78238.18,0.0,0.61399,0.00014,28.98361]
[1778968265718,35.95,78238.18,0.0,0.61399,0.00014,28.98361]
[1778968265798,35.95,78238.07,0.0,0.61397,0.00014,28.98394]
[1778968268134,35.95,78243.05,0.0,0.61467,0.00014,28.97047]
[1778968271880,35.95,78243.27,0.0,0.6147,0.00014,28.9699]
[1778968272161,35.95,78242.96,0.0,0.61465,0.00014,28.97078]
[1778968276991,35.95,78242.87,0.0,0.61464,0.00014,28.97111]
[1778968277197,35.95,78242.65,0.0,0.6146,0.00014,28.97173]
[1778968282233,35.95,78241.48,0.0,0.61443,0.00014,28.97503]
[1778968287266,35.96,78240.68,0.0,0.61432,0.00014,28.97734]
[1778968292302,35.96,78240.31,0.0,0.61427,0.00014,28.97534]
[1778968295909,35.96,78240.41,0.0,0.61428,0.00014,28.97514]
[1778968296330,35.96,78240.44,0.0,0.61428,0.00014,28.97512]
[1778968301365,35.96,78240.84,0.0,0.61433,0.00014,28.9742]
[1778968306400,35.97,78240.67,0.0,0.6143,0.00014,28.97482]
[1778968311436,35.97,78240.43,0.0,0.61426,0.00014,28.9756]
[1778968316471,35.97,78240.64,0.0,0.61428,0.00014,28.97515]
[1778968321506,35.97,78240.9,0.0,0.61431,0.00014,28.97453]
[1778968326541,35.97,78241.53,0.0,0.6144,0.00014,28.97288]
[1778968331578,35.97,78241.99,0.0,0.61446,0.00014,28.97166]
[1778968336611,35.97,78241.94,0.0,0.61445,0.00014,28.97181]
[1778968341646,35.97,78243.06,0.0,0.61461,0.00014,28.96875]
[1778968346681,35.97,78249.71,0.0,0.61555,0.00014,28.95051]
[1778968351718,35.97,78250.37,0.0,0.61565,0.00014,28.94542]
[1778968356751,35.97,78249.7,0.0,0.61556,0.00014,28.94715]
[1778968361786,35.97,78249.0,0.0,0.61547,0.00014,28.94897]
[1778968366821,35.97,78248.32,0.0,0.61538,0.00014,28.95073]
[1778968371858,35.96,78248.06,0.0,0.61535,0.00014,28.95134]
[1778968376893,35.96,78247.84,0.0,0.61532,0.00014,28.95184]
[1778968381927,35.96,78247.26,0.0,0.61525,0.00014,28.95333]
[1778968386962,35.96,78248.68,0.0,0.61545,0.00014,28.94933]
[1778968391996,35.96,78250.2,0.0,0.61567,0.00014,28.94505]
[1778968397394,35.96,78251.28,0.0,0.61582,0.00014,28.94195]
[1778968403074,35.95,78252.4,0.0,0.61599,0.00014,28.93874]
[1778968408108,35.95,78253.27,0.0,0.61611,0.00014,28.93624]
[1778968413143,35.95,78254.73,0.0,0.61633,0.00014,28.92893]
[1778968418179,35.95,78255.24,0.0,0.61641,0.00014,28.92742]
[1778968423214,35.95,78255.81,0.0,0.61649,0.00014,28.92573]
[1778968428249,35.95,78256.17,0.0,0.61655,0.00014,28.92463]
[1778968433285,35.94,78256.72,0.0,0.61663,0.00014,28.923]
[1778968438318,35.94,78257.13,0.0,0.61669,0.00014,28.92174]
[1778968443354,35.94,78257.19,0.0,0.61671,0.00014,28.92145]
[1778968449398,35.94,78257.32,0.0,0.61673,0.00014,28.92093]
[1778968454432,35.94,78257.38,0.0,0.61675,0.00014,28.92063]
[1778968459466,35.93,78257.59,0.0,0.61678,0.00014,28.91991]
[1778968464501,35.93,78258.45,0.0,0.61691,0.00014,28.91738]
[1778968469537,35.93,78258.39,0.0,0.6169,0.00014,28.91743]
[1778968474572,35.93,78256.48,0.0,0.61665,0.00014,28.91947]
[1778968480614,35.92,78256.76,0.0,0.6167,0.00014,28.91855]
[1778968485649,35.92,78257.04,0.0,0.61674,0.00014,28.91764]
[1778968490685,35.92,78257.31,0.0,0.61679,0.00014,28.91677]
[1778968496727,35.92,78257.82,0.0,0.61686,0.00014,28.91522]
[1778968501762,35.92,78257.32,0.0,0.6168,0.00014,28.91647]
[1778968506797,35.91,78255.5,0.0,0.61655,0.00014,28.92139]
[1778968511832,35.91,78251.27,0.0,0.61596,0.00014,28.93298]
[1778968517874,35.91,78250.29,0.0,0.61583,0.00014,28.93552]
[1778968522910,35.91,78246.54,0.0,0.61531,0.00014,28.94573]
[1778968527944,35.91,78245.78,0.0,0.61521,0.00014,28.94771]
[1778968532980,35.9,78245.19,0.0,0.61514,0.00014,28.94608]
[1778968538016,35.9,78246.77,0.0,0.61537,0.00014,28.94166]
[1778968544057,35.9,78246.13,0.0,0.61528,0.00014,28.94335]
[1778968550098,35.9,78245.31,0.0,0.61517,0.00014,28.94554]
[1778968556141,35.9,78245.19,0.0,0.61515,0.00014,28.94582]
[1778968561176,35.9,78245.3,0.0,0.61517,0.00014,28.94548]
[1778968566213,35.9,78244.85,0.0,0.61511,0.00014,28.94669]
[1778968568921,35.9,78245.18,0.0,0.61515,0.00014,28.94578]
[1778968569022,35.9,78244.85,0.0,0.61511,0.00014,28.94668]
[1778968571941,35.9,78244.67,0.0,0.61508,0.00014,28.94717]
[1778968571961,35.9,78244.24,0.0,0.61502,0.00014,28.94835]
[1778968577290,35.9,78243.23,0.0,0.61488,0.00014,28.9511]
[1778968582327,35.9,78241.79,0.0,0.61468,0.00014,28.95503]
[1778968587363,35.9,78241.1,0.0,0.61458,0.00014,28.9569]
[1778968593405,35.9,78241.71,0.0,0.61468,0.00014,28.95206]
[1778968598837,35.9,78241.17,0.0,0.6146,0.00014,28.95353]
[1778968604483,35.9,78241.19,0.0,0.61461,0.00014,28.95346]
[1778968609518,35.9,78241.6,0.0,0.61467,0.00014,28.95233]
[1778968614553,35.9,78241.71,0.0,0.61468,0.00014,28.95202]
[1778968619588,35.9,78243.14,0.0,0.61488,0.00014,28.94811]
[1778968624624,35.9,78243.25,0.0,0.6149,0.00014,28.94782]
[1778968625805,35.9,78243.25,0.0,0.6149,0.00014,28.94782]
[1778968625902,35.9,78243.33,0.0,0.61491,0.00014,28.9476]
[1778968627916,35.9,78243.33,0.0,0.61491,0.00014,28.9476]
[1778968627959,35.9,78243.11,0.0,0.61488,0.00014,28.94821]
[1778968633687,35.9,78243.05,0.0,0.61487,0.00014,28.94838]
[1778968639118,35.9,78245.31,0.0,0.61519,0.00014,28.94218]
[1778968644764,35.9,78246.94,0.0,0.61541,0.00014,28.93771]
[1778968649799,35.9,78248.81,0.0,0.61568,0.00014,28.93256]
[1778968654834,35.9,78249.47,0.0,0.61578,0.00014,28.92759]
[1778968659869,35.9,78250.61,0.0,0.61594,0.00014,28.92444]
[1778968667925,35.9,78251.6,0.0,0.61608,0.00014,28.92171]
[1778968672961,35.9,78253.23,0.0,0.61631,0.00014,28.91721]
[1778968677998,35.9,78254.18,0.0,0.61644,0.00014,28.91458]
[1778968683034,35.9,78255.57,0.0,0.61663,0.00014,28.91073]
[1778968689075,35.9,78255.76,0.0,0.61666,0.00014,28.91023]
[1778968694111,35.9,78256.15,0.0,0.61671,0.00014,28.90917]
[1778968699146,35.9,78256.14,0.0,0.61671,0.00014,28.90922]
[1778968704183,35.9,78256.27,0.0,0.61673,0.00014,28.90887]
[1778968709145,35.9,78255.35,0.0,0.6166,0.00014,28.91136]
[1778968709216,35.9,78255.42,0.0,0.61661,0.00014,28.91114]
[1778968714252,35.9,78254.26,0.0,0.61646,0.00014,28.91112]
[1778968719678,35.9,78255.65,0.0,0.61666,0.00014,28.90716]
[1778968722350,35.9,78255.65,0.0,0.61666,0.00014,28.90714]
[1778968722545,35.9,78254.69,0.0,0.61653,0.00014,28.9098]
[1778968722615,35.9,78254.69,0.0,0.61653,0.00014,28.9098]
[1778968722631,35.9,78254.69,0.0,0.61653,0.00014,28.9098]
[1778968722781,35.9,78254.69,0.0,0.61653,0.00014,28.9098]
[1778968723355,35.9,78254.69,0.0,0.61653,0.00014,28.90979]
[1778968724322,35.89,78254.69,0.0,0.61653,0.00014,28.90977]
[1778968731763,35.89,78253.71,0.0,0.6164,0.00014,28.91238]
[1778968737414,35.89,78252.8,0.0,0.61627,0.00014,28.91482]
[1778968742448,35.89,78251.88,0.0,0.61615,0.00014,28.91731]
[1778968749497,35.89,78251.25,0.0,0.61606,0.00014,28.91897]
[1778968755538,35.89,78250.65,0.0,0.61598,0.00014,28.92056]
[1778968760574,35.89,78250.4,0.0,0.61595,0.00014,28.92119]
[1778968761976,35.89,78255.43,0.0,0.61666,0.00014,28.90721]
[1778968762782,35.89,78255.43,0.0,0.61666,0.00014,28.90721]
[1778968763360,35.89,78255.43,0.0,0.61666,0.00014,28.90721]
[1778968762850,35.89,78255.77,0.0,0.61671,0.00014,28.90621]
[1778968763596,35.89,78255.34,0.0,0.61665,0.00014,28.90741]
[1778968764602,35.89,78242.25,0.0,0.61481,0.00014,28.94358]
[1778968765609,35.89,78231.32,0.0,0.61327,0.00014,28.97329]
[1778968766615,35.89,78231.31,0.0,0.61327,0.00014,28.97329]
[1778968772071,35.88,78232.09,0.0,0.6134,0.00014,28.96784]
[1778968774230,35.88,78232.09,0.0,0.6134,0.00014,28.96784]
[1778968774332,35.88,78232.55,0.0,0.61346,0.00014,28.96652]
[1778968782141,35.88,78233.49,0.0,0.61361,0.00014,28.96365]
[1778968786596,35.87,78233.49,0.0,0.61362,0.00014,28.96352]
[1778968786756,35.87,78233.8,0.0,0.61367,0.00014,28.96258]
[1778968788556,35.87,78233.8,0.0,0.61367,0.00014,28.96258]
[1778968788657,35.87,78234.45,0.0,0.61376,0.00014,28.96073]
[1778968795819,35.86,78235.15,0.0,0.61388,0.00014,28.9585]
[1778968796676,35.86,78235.15,0.0,0.61388,0.00014,28.9585]
[1778968796826,35.86,78233.67,0.0,0.61367,0.00014,28.96253]
[1778968801552,35.86,78231.41,0.0,0.61336,0.00014,28.96845]
[1778968802281,35.86,78222.17,0.0,0.61206,0.00014,28.99324]
[1778968803875,35.86,78212.42,0.0,0.61068,0.00014,29.019]
[1778968804882,35.86,78209.51,0.0,0.61027,0.00014,29.02658]
[1778968806728,35.86,78209.87,0.0,0.61033,0.00014,29.02557]
[1778968806898,35.86,78210.77,0.0,0.61046,0.00014,29.02315]
[1778968807892,35.86,78210.77,0.0,0.61046,0.00014,29.02315]
[1778968808197,35.86,78210.77,0.0,0.61046,0.00014,29.02315]
[1778968808272,35.86,78238.31,0.0,0.61434,0.00014,28.94936]
[1778968808911,35.86,78238.31,0.0,0.61434,0.00014,28.94943]
[1778968809981,35.86,78238.31,0.0,0.61434,0.00014,28.94943]
[1778968809999,35.86,78239.55,0.0,0.61451,0.00014,28.94608]
[1778968814931,35.86,78236.92,0.0,0.61414,0.00014,28.95335]
[1778968814970,35.86,78236.92,0.0,0.61414,0.00014,28.95335]
[1778968815032,35.86,78235.34,0.0,0.61392,0.00014,28.95768]
[1778968816966,35.86,78230.29,0.0,0.6132,0.00014,28.97135]
[1778968822422,35.86,78236.51,0.0,0.61408,0.00014,28.95451]
[1778968828045,35.86,78239.27,0.0,0.61447,0.00014,28.947]
[1778968833080,35.86,78239.48,0.0,0.6145,0.00014,28.94339]
[1778968839123,35.86,78238.7,0.0,0.6144,0.00014,28.94545]
[1778968844158,35.86,78238.47,0.0,0.61437,0.00014,28.94591]
[1778968850206,35.86,78236.9,0.0,0.61414,0.00014,28.9504]
[1778968855237,35.86,78236.96,0.0,0.61414,0.00014,28.95042]
[1778968860273,35.87,78236.91,0.0,0.61412,0.00014,28.95074]
[1778968865308,35.87,78231.32,0.0,0.61333,0.00014,28.96608]
[1778968866315,35.87,78223.08,0.0,0.61217,0.00014,28.98817]
[1778968867322,35.87,78222.07,0.0,0.61203,0.00014,28.9908]
[1778968873016,35.86,78222.15,0.0,0.61205,0.00014,28.9903]
[1778968873364,35.86,78223.66,0.0,0.61227,0.00014,28.98612]
[1778968875378,35.86,78218.95,0.0,0.61162,0.00014,28.99854]
[1778968880413,35.85,78218.08,0.0,0.61151,0.00014,29.00055]
[1778968881570,35.85,78218.08,0.0,0.61151,0.00014,29.00055]
[1778968882427,35.85,78218.58,0.0,0.61158,0.00014,28.99912]
[1778968886455,35.85,78227.67,0.0,0.61288,0.00014,28.97457]
[1778968887152,35.85,78227.67,0.0,0.61288,0.00014,28.97457]
[1778968887461,35.85,78229.53,0.0,0.61314,0.00014,28.96949]
[1778968892497,35.84,78230.74,0.0,0.61334,0.00014,28.96269]
[1778968896525,35.84,78222.85,0.0,0.61224,0.00014,28.98365]
[1778968901563,35.83,78224.35,0.0,0.61246,0.00014,28.97932]
[1778968905762,35.83,78225.11,0.0,0.61257,0.00014,28.97723]
[1778968905863,35.83,78225.47,0.0,0.61263,0.00014,28.97611]
[1778968911632,35.82,78220.38,0.0,0.61192,0.00014,28.98949]
[1778968913713,35.82,78218.34,0.0,0.61164,0.00014,28.9949]
[1778968913781,35.82,78218.34,0.0,0.61164,0.00014,28.99487]
[1778968923133,35.82,78206.18,0.0,0.60993,0.00014,29.02673]
[1778968923716,35.82,78206.18,0.0,0.60993,0.00014,29.0267]
[1778968924724,35.82,78212.21,0.0,0.61079,0.00014,29.01082]
[1778968929757,35.81,78213.5,0.0,0.61098,0.00014,29.00726]
[1778968935800,35.81,78211.93,0.0,0.61076,0.00014,29.01124]
[1778968940836,35.81,78211.12,0.0,0.61065,0.00014,29.01323]
[1778968944863,35.81,78204.71,0.0,0.60975,0.00014,29.02997]
[1778968945870,35.8,78198.64,0.0,0.60889,0.00014,29.04575]
[1778968948276,35.8,78197.43,0.0,0.60872,0.00014,29.04886]
[1778968948377,35.8,78195.55,0.0,0.60846,0.00014,29.05368]
[1778968955396,35.8,78195.55,0.0,0.60847,0.00014,29.05037]
[1778968955497,35.8,78194.24,0.0,0.60829,0.00014,29.05368]
[1778968963541,35.8,78193.96,0.0,0.60826,0.00014,29.05427]
[1778968963997,35.79,78193.35,0.0,0.60818,0.00014,29.05574]
[1778968970039,35.79,78189.74,0.0,0.60767,0.00014,29.06486]
[1778968974652,35.79,78188.94,0.0,0.60756,0.00014,29.06681]
[1778968975074,35.79,78188.74,0.0,0.60754,0.00014,29.0673]
[1778968976081,35.79,78183.79,0.0,0.60683,0.00014,29.0799]
[1778968977088,35.79,78177.67,0.0,0.60596,0.00014,29.09542]
[1778968982122,35.79,78178.98,0.0,0.60615,0.00014,29.09213]
[1778968985902,35.79,78177.42,0.0,0.60593,0.00014,29.09605]
[1778968986151,35.79,78177.06,0.0,0.60587,0.00014,29.09696]
[1778968988945,35.79,78176.36,0.0,0.60578,0.00014,29.09871]
[1778968989172,35.79,78176.16,0.0,0.60575,0.00014,29.09921]
[1778968994207,35.79,78175.36,0.0,0.60563,0.00014,29.10122]
[1778969000249,35.79,78171.24,0.0,0.60505,0.00014,29.11151]
[1778969004093,35.79,78171.16,0.0,0.60504,0.00014,29.11171]
[1778969004279,35.79,78171.35,0.0,0.60506,0.00014,29.11122]
[1778969005283,35.79,78176.71,0.0,0.60583,0.00014,29.09779]
[1778969006291,35.79,78182.31,0.0,0.60662,0.00014,29.08362]
[1778969008305,35.79,78183.95,0.0,0.60686,0.00014,29.07944]
[1778969013340,35.79,78183.41,0.0,0.60679,0.00014,29.0776]
[1778969014316,35.79,78183.41,0.0,0.60679,0.00014,29.0776]
[1778969014417,35.79,78183.31,0.0,0.60678,0.00014,29.07784]
[1778969020389,35.79,78183.81,0.0,0.60686,0.00014,29.0765]
[1778969025424,35.78,78185.61,0.0,0.60711,0.00014,29.07185]
[1778969030458,35.78,78186.19,0.0,0.6072,0.00014,29.07029]
[1778969036501,35.78,78186.71,0.0,0.60728,0.00014,29.06886]
[1778969041536,35.78,78187.43,0.0,0.60739,0.00014,29.06694]
[1778969046571,35.78,78187.89,0.0,0.60746,0.00014,29.06568]
[1778969051608,35.78,78184.99,0.0,0.60705,0.00014,29.07299]
[1778969059662,35.77,78185.41,0.0,0.60711,0.00014,29.07178]
[1778969062178,35.77,78187.66,0.0,0.60744,0.00014,29.06599]
[1778969062683,35.77,78187.58,0.0,0.60743,0.00014,29.06617]
[1778969065317,35.77,78187.24,0.0,0.60738,0.00014,29.06699]
[1778969065418,35.77,78184.95,0.0,0.60706,0.00014,29.07282]
[1778969072753,35.77,78184.04,0.0,0.60694,0.00014,29.07185]
[1778969077794,35.77,78183.81,0.0,0.60691,0.00014,29.07235]
[1778969079803,35.77,78175.15,0.0,0.60568,0.00014,29.0942]
[1778969082824,35.76,78169.42,0.0,0.60487,0.00014,29.10851]
[1778969087858,35.77,78167.47,0.0,0.60458,0.00014,29.11353]
[1778969092896,35.77,78173.08,0.0,0.60537,0.00014,29.09972]
[1778969097930,35.78,78175.05,0.0,0.60564,0.00014,29.09499]
[1778969104400,35.78,78173.02,0.0,0.60534,0.00014,29.10033]
[1778969110014,35.79,78172.53,0.0,0.60526,0.00014,29.10179]
[1778969117064,35.79,78171.6,0.0,0.60511,0.00014,29.10437]
[1778969122098,35.79,78169.19,0.0,0.60476,0.00014,29.11055]
[1778969124540,35.8,78161.7,0.0,0.60369,0.00014,29.12914]
[1778969129148,35.8,78162.62,0.0,0.60382,0.00014,29.127]
[1778969134669,35.8,78162.54,0.0,0.60381,0.00014,29.12414]
[1778969134673,35.8,78164.02,0.0,0.60402,0.00014,29.12051]
[1778969136441,35.8,78164.02,0.0,0.60402,0.00014,29.12053]
[1778969136454,35.8,78155.38,0.0,0.60279,0.00014,29.14172]
[1778969138212,35.8,78155.38,0.0,0.60279,0.00014,29.14175]
[1778969143249,35.8,78154.01,0.0,0.60259,0.00014,29.14511]
[1778969148283,35.8,78149.75,0.0,0.60198,0.00014,29.15544]
[1778969153319,35.8,78148.61,0.0,0.60182,0.00014,29.15818]
[1778969158363,35.8,78147.51,0.0,0.60166,0.00014,29.16082]
[1778969159865,35.8,78147.36,0.0,0.60164,0.00014,29.16118]
[1778969159897,35.8,78147.36,0.0,0.60164,0.00014,29.16118]
[1778969159905,35.8,78147.72,0.0,0.60169,0.00014,29.16031]
[1778969161564,35.8,78147.72,0.0,0.60169,0.00014,29.16031]
[1778969161646,35.8,78147.72,0.0,0.60169,0.00014,29.16031]
[1778969161657,35.8,78147.77,0.0,0.6017,0.00014,29.16019]
[1778969163393,35.8,78153.1,0.0,0.60246,0.00014,29.14731]
[1778969164399,35.8,78158.29,0.0,0.6032,0.00014,29.13467]
[1778969166611,35.8,78158.79,0.0,0.60327,0.00014,29.13346]
[1778969166623,35.8,78163.61,0.0,0.60396,0.00014,29.12167]
[1778969168519,35.8,78163.61,0.0,0.60395,0.00014,29.12171]
[1778969168587,35.8,78165.39,0.0,0.60421,0.00014,29.11735]
[1778969174470,35.81,78170.02,0.0,0.60486,0.00014,29.10603]
[1778969178498,35.81,78163.97,0.0,0.60399,0.00014,29.12111]
[1778969180513,35.81,78160.59,0.0,0.60351,0.00014,29.12945]
[1778969186553,35.81,78163.22,0.0,0.60387,0.00014,29.12313]
[1778969191589,35.82,78167.48,0.0,0.60449,0.00014,29.10956]
[1778969196624,35.82,78169.48,0.0,0.60476,0.00014,29.10473]
[1778969205103,35.82,78169.79,0.0,0.6048,0.00014,29.10413]
[1778969210722,35.82,78172.8,0.0,0.60522,0.00014,29.09673]
[1778969215757,35.83,78173.12,0.0,0.60526,0.00014,29.09602]
[1778969220792,35.83,78174.55,0.0,0.60546,0.00014,29.09253]
[1778969221858,35.83,78174.82,0.0,0.6055,0.00014,29.09187]
[1778969221965,35.83,78174.82,0.0,0.6055,0.00014,29.09187]
[1778969222806,35.83,78167.58,0.0,0.60447,0.00014,29.10991]
[1778969223299,35.83,78167.58,0.0,0.60447,0.00014,29.10991]
[1778969223343,35.83,78167.58,0.0,0.60447,0.00014,29.10991]
[1778969223562,35.83,78167.58,0.0,0.60447,0.00014,29.10991]
[1778969223813,35.83,78158.49,0.0,0.60318,0.00014,29.13227]
[1778969224820,35.83,78159.31,0.0,0.60329,0.00014,29.13026]
[1778969230435,35.83,78158.79,0.0,0.60322,0.00014,29.13152]
[1778969230485,35.83,78158.79,0.0,0.60322,0.00014,29.13152]
[1778969230495,35.83,78158.79,0.0,0.60322,0.00014,29.13152]
[1778969230571,35.83,78158.79,0.0,0.60322,0.00014,29.13152]
[1778969230576,35.83,78158.79,0.0,0.60322,0.00014,29.13152]
[1778969230663,35.83,78158.79,0.0,0.60322,0.00014,29.13152]
[1778969230764,35.83,78158.26,0.0,0.60314,0.00014,29.13282]
[1778969236260,35.83,78154.42,0.0,0.6026,0.00014,29.14214]
[1778969236319,35.83,78154.42,0.0,0.6026,0.00014,29.14214]
[1778969236360,35.83,78153.55,0.0,0.60247,0.00014,29.14425]
[1778969242947,35.83,78151.25,0.0,0.60215,0.00014,29.14977]
[1778969247982,35.83,78150.63,0.0,0.60206,0.00014,29.15123]
[1778969253019,35.82,78148.65,0.0,0.60179,0.00014,29.15283]
[1778969258054,35.82,78146.62,0.0,0.6015,0.00014,29.15767]
[1778969263089,35.82,78145.43,0.0,0.60134,0.00014,29.16047]
[1778969268123,35.82,78145.44,0.0,0.60134,0.00014,29.1604]
[1778969273160,35.82,78145.7,0.0,0.60138,0.00014,29.15973]
[1778969279200,35.82,78146.22,0.0,0.60146,0.00014,29.15842]
[1778969284236,35.82,78146.71,0.0,0.60153,0.00014,29.15719]
[1778969289270,35.82,78147.14,0.0,0.60159,0.00014,29.15611]
[1778969294307,35.82,78146.77,0.0,0.60154,0.00014,29.15694]
[1778969299341,35.81,78146.8,0.0,0.60155,0.00014,29.15682]
[1778969304377,35.81,78147.2,0.0,0.60161,0.00014,29.1558]
[1778969309526,35.81,78146.91,0.0,0.60157,0.00014,29.15645]
[1778969309574,35.81,78146.91,0.0,0.60157,0.00014,29.15645]
[1778969309627,35.81,78147.01,0.0,0.60159,0.00014,29.1562]
[1778969310590,35.81,78147.01,0.0,0.60159,0.00014,29.1562]
[1778969310645,35.81,78147.01,0.0,0.60159,0.00014,29.1562]
[1778969310692,35.81,78146.81,0.0,0.60156,0.00014,29.15667]
[1778969315875,35.81,78146.54,0.0,0.60153,0.00014,29.15412]
[1778969317656,35.81,78146.54,0.0,0.60153,0.00014,29.1541]
[1778969317707,35.81,78146.54,0.0,0.60153,0.00014,29.1541]
[1778969317757,35.81,78146.08,0.0,0.60147,0.00014,29.15519]
[1778969325945,35.81,78146.68,0.0,0.60156,0.00014,29.15366]
[1778969331588,35.81,78147.8,0.0,0.60172,0.00014,29.15089]
[1778969333600,35.81,78142.57,0.0,0.60098,0.00014,29.1634]
[1778969338636,35.8,78138.9,0.0,0.60046,0.00014,29.17202]
[1778969340166,35.8,78138.27,0.0,0.60037,0.00014,29.1735]
[1778969340229,35.8,78138.27,0.0,0.60037,0.00014,29.1735]
[1778969340650,35.8,78138.55,0.0,0.60041,0.00014,29.17281]
[1778969345222,35.8,78140.18,0.0,0.60065,0.00014,29.16884]
[1778969345270,35.8,78140.18,0.0,0.60065,0.00014,29.16884]
[1778969345685,35.8,78143.37,0.0,0.6011,0.00014,29.16122]
[1778969347698,35.8,78149.56,0.0,0.60199,0.00014,29.14632]
[1778969352735,35.8,78148.76,0.0,0.60188,0.00014,29.14822]
[1778969357772,35.8,78146.81,0.0,0.6016,0.00014,29.15287]
[1778969362804,35.8,78143.99,0.0,0.6012,0.00014,29.15959]
[1778969367839,35.8,78142.89,0.0,0.60105,0.00014,29.16216]
[1778969372875,35.79,78142.69,0.0,0.60103,0.00014,29.15944]
[1778969380932,35.79,78141.99,0.0,0.60093,0.00014,29.16102]
[1778969383952,35.79,78137.11,0.0,0.60024,0.00014,29.17258]
[1778969388987,35.79,78140.45,0.0,0.60072,0.00014,29.16458]
[1778969394022,35.79,78140.91,0.0,0.60079,0.00014,29.16343]
[1778969399057,35.79,78142.3,0.0,0.60099,0.00014,29.16007]
[1778969404093,35.79,78143.26,0.0,0.60113,0.00014,29.15773]
[1778969409133,35.79,78144.98,0.0,0.60138,0.00014,29.15359]
[1778969414162,35.79,78143.83,0.0,0.60121,0.00014,29.1563]
[1778969420205,35.78,78143.23,0.0,0.60113,0.00014,29.15768]
[1778969426654,35.78,78144.9,0.0,0.60137,0.00014,29.15364]
[1778969432289,35.78,78143.99,0.0,0.60125,0.00014,29.15265]
[1778969435070,35.78,78144.21,0.0,0.60128,0.00014,29.15212]
[1778969435181,35.78,78144.45,0.0,0.60132,0.00014,29.15154]
[1778969435310,35.78,78145.59,0.0,0.60148,0.00014,29.1488]
[1778969436724,35.78,78158.03,0.0,0.60326,0.00014,29.11863]
[1778969437773,35.78,78158.03,0.0,0.60326,0.00014,29.11863]
[1778969439890,35.78,78159.21,0.0,0.60342,0.00014,29.11579]
[1778969439992,35.78,78162.56,0.0,0.6039,0.00014,29.10753]
[1778969444374,35.78,78168.45,0.0,0.60475,0.00014,29.09275]
[1778969449409,35.77,78168.5,0.0,0.60477,0.00014,29.0924]
[1778969454444,35.77,78172.43,0.0,0.60534,0.00014,29.08237]
[1778969462500,35.76,78171.89,0.0,0.60528,0.00014,29.0834]
[1778969467535,35.76,78171.42,0.0,0.60522,0.00014,29.08439]
[1778969470556,35.76,78176.55,0.0,0.60596,0.00014,29.07142]
[1778969472391,35.76,78176.23,0.0,0.60591,0.00014,29.0722]
[1778969472570,35.76,78176.06,0.0,0.60589,0.00014,29.07261]
[1778969474451,35.76,78176.13,0.0,0.6059,0.00014,29.07241]
[1778969474584,35.76,78177.11,0.0,0.60604,0.00014,29.06992]
[1778969482640,35.75,78177.65,0.0,0.60613,0.00014,29.0684]
[1778969484653,35.75,78172.78,0.0,0.60543,0.00014,29.08061]
[1778969487675,35.75,78168.29,0.0,0.60479,0.00014,29.09182]
[1778969490695,35.75,78168.62,0.0,0.60484,0.00014,29.09101]
[1778969490802,35.75,78168.85,0.0,0.60487,0.00014,29.09045]
[1778969497144,35.75,78169.17,0.0,0.60493,0.00014,29.08655]
[1778969499921,35.75,78169.2,0.0,0.60493,0.00014,29.0865]
[1778969500023,35.75,78169.79,0.0,0.60501,0.00014,29.08504]
[1778969501946,35.75,78169.79,0.0,0.60501,0.00014,29.08505]
[1778969502047,35.75,78169.86,0.0,0.60502,0.00014,29.08489]
[1778969507215,35.76,78169.77,0.0,0.605,0.00014,29.08524]
[1778969512858,35.76,78169.53,0.0,0.60496,0.00014,29.08603]
[1778969517172,35.76,78169.4,0.0,0.60493,0.00014,29.08645]
[1778969517887,35.76,78169.39,0.0,0.60493,0.00014,29.08654]
[1778969521272,35.77,78172.43,0.0,0.60536,0.00014,29.07902]
[1778969521917,35.77,78174.75,0.0,0.60569,0.00014,29.07321]
[1778969526950,35.77,78174.33,0.0,0.60562,0.00014,29.07436]
[1778969531985,35.77,78173.41,0.0,0.60549,0.00014,29.07676]
[1778969537022,35.77,78172.42,0.0,0.60534,0.00014,29.07933]
[1778969542056,35.77,78172.15,0.0,0.6053,0.00014,29.08009]
[1778969547092,35.77,78172.53,0.0,0.60535,0.00014,29.07923]
[1778969552126,35.78,78172.54,0.0,0.60536,0.00014,29.07614]
[1778969557161,35.78,78172.8,0.0,0.60538,0.00014,29.07569]
[1778969563204,35.79,78172.77,0.0,0.60537,0.00014,29.07601]
[1778969568239,35.79,78172.88,0.0,0.60537,0.00014,29.07594]
[1778969574280,35.79,78173.03,0.0,0.60538,0.00014,29.07584]
[1778969579316,35.8,78173.53,0.0,0.60544,0.00014,29.07478]
[1778969583344,35.8,78179.31,0.0,0.60626,0.00014,29.06044]
[1778969588379,35.8,78182.78,0.0,0.60675,0.00014,29.0517]
[1778969593414,35.8,78184.79,0.0,0.60703,0.00014,29.04658]
[1778969598449,35.8,78187.27,0.0,0.60739,0.00014,29.04009]
[1778969603484,35.8,78184.3,0.0,0.60698,0.00014,29.04744]
[1778969608518,35.79,78183.68,0.0,0.6069,0.00014,29.04881]
[1778969613554,35.79,78182.75,0.0,0.60679,0.00014,29.04783]
[1778969618589,35.78,78182.28,0.0,0.60673,0.00014,29.04881]
[1778969623624,35.78,78182.58,0.0,0.60679,0.00014,29.04788]
[1778969628660,35.78,78183.39,0.0,0.60691,0.00014,29.04564]
[1778969636715,35.77,78183.29,0.0,0.60691,0.00014,29.04562]
[1778969644771,35.77,78182.06,0.0,0.60675,0.00014,29.0485]
[1778969646244,35.77,78182.06,0.0,0.60675,0.00014,29.0485]
[1778969646252,35.77,78189.12,0.0,0.60775,0.00014,29.03044]
[1778969648196,35.77,78195.14,0.0,0.60861,0.00014,29.01484]
[1778969653837,35.76,78200.23,0.0,0.60935,0.00014,29.0013]
[1778969659879,35.75,78203.75,0.0,0.60987,0.00014,28.99177]
[1778969664915,35.75,78205.82,0.0,0.61017,0.00014,28.98608]
[1778969669948,35.74,78209.28,0.0,0.61067,0.00014,28.9767]
[1778969674985,35.74,78213.01,0.0,0.61122,0.00014,28.9634]
[1778969680020,35.74,78216.36,0.0,0.61171,0.00014,28.95423]
[1778969685055,35.73,78218.18,0.0,0.61198,0.00014,28.94913]
[1778969691097,35.73,78219.44,0.0,0.61217,0.00014,28.94548]
[1778969694118,35.72,78224.38,0.0,0.61288,0.00014,28.93203]
[1778969694708,35.72,78224.38,0.0,0.61288,0.00014,28.93203]
[1778969694809,35.72,78224.63,0.0,0.61292,0.00014,28.9313]
[1778969699153,35.72,78219.26,0.0,0.61217,0.00014,28.94556]
[1778969706206,35.72,78219.36,0.0,0.61219,0.00014,28.94506]
[1778969711242,35.71,78221.32,0.0,0.61248,0.00014,28.93962]
[1778969716027,35.71,78222.23,0.0,0.61261,0.00014,28.93707]
[1778969716276,35.71,78222.23,0.0,0.61261,0.00014,28.93707]
[1778969722319,35.7,78225.99,0.0,0.61317,0.00014,28.92638]
[1778969727353,35.7,78226.72,0.0,0.61328,0.00014,28.92409]
[1778969732388,35.69,78226.91,0.0,0.61334,0.00014,28.9201]
[1778969734402,35.69,78231.76,0.0,0.61403,0.00014,28.90675]
[1778969739437,35.69,78230.76,0.0,0.6139,0.00014,28.90921]
[1778969744471,35.68,78233.09,0.0,0.61425,0.00014,28.9025]
[1778969749507,35.68,78233.12,0.0,0.61426,0.00014,28.90215]
[1778969754541,35.67,78232.85,0.0,0.61424,0.00014,28.90263]
[1778969756696,35.67,78232.85,0.0,0.61424,0.00014,28.90263]
[1778969756797,35.67,78232.67,0.0,0.61421,0.00014,28.90301]
[1778969762598,35.66,78232.4,0.0,0.61419,0.00014,28.90343]
[1778969767637,35.66,78232.74,0.0,0.61425,0.00014,28.90222]
[1778969769978,35.66,78232.68,0.0,0.61425,0.00014,28.90234]
[1778969770079,35.66,78232.54,0.0,0.61423,0.00014,28.90267]
[1778969777704,35.65,78231.54,0.0,0.61411,0.00014,28.90497]
[1778969785761,35.64,78231.47,0.0,0.61412,0.00014,28.90473]
[1778969791802,35.64,78231.0,0.0,0.61407,0.00014,28.90253]
[1778969796836,35.63,78231.01,0.0,0.61409,0.00014,28.90223]
[1778969801875,35.63,78231.14,0.0,0.61412,0.00014,28.90161]
[1778969806907,35.62,78230.94,0.0,0.6141,0.00014,28.9019]
[1778969812949,35.62,78230.6,0.0,0.61407,0.00014,28.90251]
[1778969817983,35.62,78230.34,0.0,0.61404,0.00014,28.90297]
[1778969823020,35.61,78230.24,0.0,0.61404,0.00014,28.90298]
[1778969829457,35.61,78231.08,0.0,0.61417,0.00014,28.90038]
[1778969835103,35.6,78231.43,0.0,0.61424,0.00014,28.89912]
[1778969841146,35.6,78230.84,0.0,0.61416,0.00014,28.90049]
[1778969841249,35.6,78231.0,0.0,0.61419,0.00014,28.9]
[1778969849202,35.59,78231.15,0.0,0.61423,0.00014,28.89919]
[1778969854237,35.59,78233.71,0.0,0.61461,0.00014,28.88873]
[1778969857370,35.59,78233.71,0.0,0.61461,0.00014,28.88873]
[1778969857458,35.58,78233.83,0.0,0.61464,0.00014,28.88827]
[1778969860278,35.58,78240.74,0.0,0.61562,0.00014,28.86897]
[1778969865314,35.58,78239.09,0.0,0.6154,0.00014,28.87344]
[1778969870348,35.58,78238.08,0.0,0.61525,0.00014,28.87627]
[1778969875384,35.59,78235.6,0.0,0.61488,0.00014,28.88362]
[1778969880419,35.6,78235.46,0.0,0.61484,0.00014,28.88448]
[1778969889493,35.59,78236.53,0.0,0.615,0.00014,28.88136]
[1778969892006,35.59,78239.1,0.0,0.61536,0.00014,28.8742]
[1778969892504,35.59,78239.93,0.0,0.61548,0.00014,28.87188]
[1778969894839,35.59,78241.1,0.0,0.61564,0.00014,28.86869]
[1778969895524,35.59,78240.96,0.0,0.61562,0.00014,28.86907]
[1778969896106,35.59,78240.96,0.0,0.61562,0.00014,28.86907]
[1778969896533,35.59,78244.88,0.0,0.61618,0.00014,28.85819]
[1778969898051,35.6,78249.19,0.0,0.61679,0.00014,28.84615]
[1778969898546,35.6,78250.19,0.0,0.61693,0.00014,28.84339]
[1778969901566,35.6,78242.63,0.0,0.61585,0.00014,28.86476]
[1778969902170,35.6,78242.63,0.0,0.61585,0.00014,28.86476]
[1778969902573,35.6,78242.42,0.0,0.61581,0.00014,28.86541]
[1778969907266,35.6,78242.31,0.0,0.61578,0.00014,28.866]
[1778969907607,35.61,78241.94,0.0,0.61573,0.00014,28.86709]
[1778969912643,35.61,78235.71,0.0,0.61484,0.00014,28.88149]
[1778969915492,35.61,78233.13,0.0,0.61448,0.00014,28.88861]
[1778969915593,35.61,78232.59,0.0,0.6144,0.00014,28.89009]
[1778969920700,35.61,78228.79,0.0,0.61386,0.00014,28.90057]
[1778969923543,35.61,78228.1,0.0,0.61376,0.00014,28.90245]
[1778969923721,35.61,78227.52,0.0,0.61367,0.00014,28.9041]
[1778969928666,35.61,78228.52,0.0,0.61381,0.00014,28.90158]
[1778969928767,35.62,78229.22,0.0,0.6139,0.00014,28.8998]
[1778969936813,35.62,78229.84,0.0,0.61398,0.00014,28.8982]
[1778969938930,35.62,78229.84,0.0,0.61398,0.00014,28.8982]
[1778969939032,35.62,78230.99,0.0,0.61415,0.00014,28.89502]
[1778969946752,35.62,78230.99,0.0,0.61415,0.00014,28.89499]
[1778969946831,35.62,78230.99,0.0,0.61415,0.00014,28.89499]
[1778969946883,35.62,78232.78,0.0,0.6144,0.00014,28.89005]
[1778969952930,35.62,78229.61,0.0,0.61396,0.00014,28.89871]
[1778969955950,35.62,78223.86,0.0,0.61314,0.00014,28.91437]
[1778969961993,35.61,78222.41,0.0,0.61294,0.00014,28.91819]
[1778969967027,35.61,78220.8,0.0,0.61272,0.00014,28.92245]
[1778969972063,35.61,78220.44,0.0,0.61268,0.00014,28.92015]
[1778969979112,35.61,78220.55,0.0,0.6127,0.00014,28.9197]
[1778969985154,35.61,78217.79,0.0,0.61232,0.00014,28.92702]
[1778969990591,35.6,78217.83,0.0,0.61233,0.00014,28.92679]
[1778969996234,35.6,78217.83,0.0,0.61233,0.00014,28.92664]
[1778970001266,35.6,78218.07,0.0,0.61237,0.00014,28.92588]
[1778970004287,35.6,78228.06,0.0,0.6138,0.00014,28.89863]
[1778970005294,35.6,78232.69,0.0,0.61446,0.00014,28.88591]
[1778970010329,35.6,78233.4,0.0,0.61455,0.00014,28.88408]
[1778970015364,35.6,78234.01,0.0,0.61464,0.00014,28.88246]
[1778970021408,35.6,78234.3,0.0,0.61468,0.00014,28.88163]
[1778970026440,35.6,78234.96,0.0,0.61477,0.00014,28.87979]
[1778970031478,35.6,78235.18,0.0,0.61482,0.00014,28.87598]
[1778970036511,35.6,78235.73,0.0,0.61489,0.00014,28.87452]
[1778970042557,35.61,78239.48,0.0,0.61541,0.00014,28.86445]
[1778970047594,35.61,78242.77,0.0,0.61586,0.00014,28.85562]
[1778970052629,35.62,78242.03,0.0,0.61574,0.00014,28.85796]
[1778970057664,35.62,78241.35,0.0,0.61564,0.00014,28.86003]
[1778970063711,35.62,78241.49,0.0,0.61565,0.00014,28.85991]
[1778970071763,35.63,78240.59,0.0,0.61551,0.00014,28.86266]
[1778970079826,35.63,78239.94,0.0,0.6154,0.00014,28.86476]
[1778970084863,35.63,78242.16,0.0,0.61571,0.00014,28.85874]
[1778970089896,35.64,78241.63,0.0,0.61563,0.00014,28.86034]
[1778970094931,35.64,78241.89,0.0,0.61567,0.00014,28.85656]
[1778970099969,35.64,78240.69,0.0,0.6155,0.00014,28.86002]
[1778970101380,35.64,78240.69,0.0,0.6155,0.00014,28.86002]
[1778970101481,35.64,78224.89,0.0,0.61325,0.00014,28.90351]
[1778970102988,35.64,78224.78,0.0,0.61323,0.00014,28.90384]
[1778970104455,35.64,78224.78,0.0,0.61323,0.00014,28.90384]
[1778970104556,35.64,78224.38,0.0,0.61318,0.00014,28.90493]
[1778970110038,35.64,78223.33,0.0,0.61303,0.00014,28.90774]
[1778970115073,35.64,78221.9,0.0,0.61283,0.00014,28.91158]
[1778970116725,35.64,78221.9,0.0,0.61283,0.00014,28.91158]
[1778970116827,35.64,78229.17,0.0,0.61386,0.00014,28.89176]
[1778970123129,35.64,78231.24,0.0,0.61415,0.00014,28.88614]
[1778970128164,35.64,78232.39,0.0,0.61432,0.00014,28.88297]
[1778970134207,35.64,78232.95,0.0,0.6144,0.00014,28.88139]
[1778970139241,35.64,78233.82,0.0,0.61452,0.00014,28.87895]
[1778970144276,35.64,78234.66,0.0,0.61465,0.00014,28.87658]
[1778970149311,35.64,78235.15,0.0,0.61472,0.00014,28.87516]
[1778970154346,35.64,78235.38,0.0,0.61477,0.00014,28.87129]
[1778970159381,35.63,78235.71,0.0,0.61482,0.00014,28.8703]
[1778970164416,35.63,78235.88,0.0,0.61484,0.00014,28.86975]
[1778970169450,35.63,78236.12,0.0,0.61488,0.00014,28.86901]
[1778970170550,35.63,78236.12,0.0,0.61488,0.00014,28.86901]
[1778970170562,35.63,78236.23,0.0,0.6149,0.00014,28.86869]
[1778970173570,35.63,78236.3,0.0,0.61491,0.00014,28.86848]
[1778970173581,35.63,78236.32,0.0,0.61491,0.00014,28.86839]
[1778970181938,35.64,78236.42,0.0,0.6149,0.00014,28.86878]
[1778970188584,35.65,78236.27,0.0,0.61486,0.00014,28.86961]
[1778970193618,35.66,78239.3,0.0,0.61527,0.00014,28.86166]
[1778970194026,35.66,78239.3,0.0,0.61527,0.00014,28.86166]
[1778970194625,35.66,78240.25,0.0,0.6154,0.00014,28.8591]
[1778970199661,35.66,78240.18,0.0,0.61537,0.00014,28.85967]
[1778970206710,35.67,78239.6,0.0,0.61527,0.00014,28.86176]
[1778970211290,35.67,78239.22,0.0,0.61521,0.00014,28.86288]
[1778970211745,35.68,78239.06,0.0,0.61518,0.00014,28.86043]
[1778970212296,35.68,78239.06,0.0,0.61518,0.00014,28.86043]
[1778970212754,35.68,78236.59,0.0,0.61483,0.00014,28.86733]
[1778970217788,35.68,78230.67,0.0,0.61397,0.00014,28.884]
[1778970222824,35.69,78230.09,0.0,0.61387,0.00014,28.88599]
[1778970227858,35.7,78229.77,0.0,0.61381,0.00014,28.88726]
[1778970231626,35.7,78229.76,0.0,0.6138,0.00014,28.88751]
[1778970231887,35.7,78230.56,0.0,0.61391,0.00014,28.8854]
[1778970238936,35.71,78230.89,0.0,0.61393,0.00014,28.88505]
[1778970244978,35.72,78232.37,0.0,0.61412,0.00014,28.8814]
[1778970246992,35.72,78237.29,0.0,0.61481,0.00014,28.868]
[1778970252429,35.72,78237.43,0.0,0.61482,0.00014,28.86788]
[1778970258069,35.73,78237.41,0.0,0.6148,0.00014,28.86825]
[1778970265118,35.73,78238.28,0.0,0.61491,0.00014,28.86618]
[1778970269290,35.74,78238.45,0.0,0.61493,0.00014,28.86585]
[1778970269319,35.74,78239.26,0.0,0.61504,0.00014,28.86366]
[1778970275188,35.74,78238.97,0.0,0.615,0.00014,28.86155]
[1778970280223,35.75,78239.29,0.0,0.61503,0.00014,28.86088]
[1778970282575,35.75,78235.42,0.0,0.61448,0.00014,28.87157]
[1778970282639,35.75,78231.45,0.0,0.61392,0.00014,28.88249]
[1778970283611,35.75,78231.45,0.0,0.61392,0.00014,28.88249]
[1778970283712,35.75,78231.33,0.0,0.6139,0.00014,28.8828]
[1778970292711,35.75,78229.72,0.0,0.61366,0.00014,28.88747]
[1778970296846,35.75,78229.91,0.0,0.61368,0.00014,28.88713]
[1778970296906,35.76,78231.06,0.0,0.61384,0.00014,28.88405]
[1778970302781,35.76,78233.82,0.0,0.61422,0.00014,28.87684]
[1778970312851,35.77,78234.08,0.0,0.61423,0.00014,28.87666]
[1778970322920,35.78,78234.98,0.0,0.61433,0.00014,28.87472]
[1778970328559,35.78,78235.7,0.0,0.61444,0.00014,28.87276]
[1778970338628,35.78,78235.87,0.0,0.61446,0.00014,28.86926]
[1778970343664,35.78,78236.42,0.0,0.61455,0.00014,28.86765]
[1778970353135,35.78,78236.75,0.0,0.6146,0.00014,28.86662]
[1778970358770,35.78,78236.88,0.0,0.61462,0.00014,28.86617]
[1778970366826,35.77,78236.88,0.0,0.61463,0.00014,28.86601]
[1778970373276,35.77,78236.94,0.0,0.61464,0.00014,28.86568]
[1778970378909,35.77,78240.45,0.0,0.61515,0.00014,28.8559]
[1778970388980,35.76,78241.04,0.0,0.61524,0.00014,28.85404]
[1778970394015,35.76,78245.82,0.0,0.61593,0.00014,28.83752]
[1778970402071,35.76,78247.06,0.0,0.61611,0.00014,28.83392]
[1778970412138,35.76,78249.41,0.0,0.61645,0.00014,28.82718]
[1778970417176,35.76,78251.46,0.0,0.61675,0.00014,28.82137]
[1778970422211,35.76,78252.86,0.0,0.61695,0.00014,28.81736]
[1778970423756,35.76,78252.86,0.0,0.61695,0.00014,28.81736]
[1778970423764,35.76,78255.27,0.0,0.61729,0.00014,28.81057]
[1778970429260,35.76,78255.26,0.0,0.61728,0.00014,28.81076]
[1778970434294,35.76,78254.15,0.0,0.61712,0.00014,28.81407]
[1778970439329,35.76,78254.15,0.0,0.61711,0.00014,28.81426]
[1778970444365,35.77,78249.77,0.0,0.61648,0.00014,28.8267]
[1778970450407,35.77,78245.2,0.0,0.61583,0.00014,28.83966]
[1778970455442,35.77,78239.66,0.0,0.61504,0.00014,28.85201]
[1778970459470,35.77,78235.05,0.0,0.61439,0.00014,28.86462]
[1778970463913,35.77,78226.73,0.0,0.61322,0.00014,28.8872]
[1778970470547,35.77,78225.33,0.0,0.61303,0.00014,28.89079]
[1778970479614,35.76,78224.97,0.0,0.61299,0.00014,28.8915]
[1778970485656,35.76,78227.07,0.0,0.61329,0.00014,28.88568]
[1778970490694,35.76,78229.88,0.0,0.6137,0.00014,28.87794]
[1778970495730,35.76,78230.25,0.0,0.61375,0.00014,28.87684]
[1778970501770,35.76,78230.29,0.0,0.61376,0.00014,28.87661]
[1778970506806,35.75,78230.26,0.0,0.61376,0.00014,28.8766]
[1778970512849,35.75,78230.31,0.0,0.61379,0.00014,28.87319]
[1778970517884,35.75,78230.67,0.0,0.61384,0.00014,28.87211]
[1778970522921,35.75,78230.62,0.0,0.61384,0.00014,28.87216]
[1778970527954,35.75,78230.79,0.0,0.61387,0.00014,28.87162]
[1778970532989,35.75,78230.76,0.0,0.61387,0.00014,28.87162]
[1778970538025,35.74,78230.26,0.0,0.6138,0.00014,28.8729]
[1778970543061,35.74,78227.36,0.0,0.61339,0.00014,28.88071]
[1778970548096,35.74,78226.61,0.0,0.61329,0.00014,28.88266]
[1778970553131,35.74,78227.38,0.0,0.6134,0.00014,28.88048]
[1778970558166,35.74,78228.17,0.0,0.61352,0.00014,28.87827]
[1778970563200,35.74,78228.84,0.0,0.61361,0.00014,28.87638]
[1778970568236,35.74,78229.02,0.0,0.61364,0.00014,28.87582]
[1778970573270,35.74,78231.9,0.0,0.61406,0.00014,28.86474]
[1778970579315,35.73,78231.93,0.0,0.61407,0.00014,28.86459]
[1778970584764,35.74,78234.5,0.0,0.61443,0.00014,28.85778]
[1778970590392,35.74,78234.48,0.0,0.61441,0.00014,28.85809]
[1778970592407,35.74,78225.08,0.0,0.61308,0.00014,28.88374]
[1778970597443,35.74,78225.65,0.0,0.61316,0.00014,28.88209]
[1778970604905,35.74,78224.97,0.0,0.61307,0.00014,28.88376]
[1778970610534,35.74,78226.32,0.0,0.61327,0.00014,28.87995]
[1778970616576,35.73,78227.17,0.0,0.6134,0.00014,28.8775]
[1778970622619,35.73,78226.1,0.0,0.61325,0.00014,28.88026]
[1778970627652,35.73,78223.81,0.0,0.61293,0.00014,28.88634]
[1778970632687,35.73,78223.27,0.0,0.61287,0.00014,28.88451]
[1778970637726,35.73,78226.23,0.0,0.6133,0.00014,28.87638]
[1778970642758,35.72,78225.12,0.0,0.61315,0.00014,28.8793]
[1778970648801,35.72,78223.82,0.0,0.61297,0.00014,28.88272]
[1778970653835,35.72,78223.31,0.0,0.6129,0.00014,28.88401]
[1778970658871,35.72,78224.61,0.0,0.61309,0.00014,28.88041]
[1778970663907,35.72,78223.52,0.0,0.61293,0.00014,28.88329]
[1778970668941,35.72,78222.79,0.0,0.61283,0.00014,28.8852]
[1778970673976,35.72,78222.42,0.0,0.61278,0.00014,28.88613]
[1778970680027,35.71,78222.55,0.0,0.61281,0.00014,28.88569]
[1778970686061,35.71,78223.83,0.0,0.61299,0.00014,28.88214]
[1778970691096,35.71,78224.93,0.0,0.61316,0.00014,28.87593]
[1778970696133,35.71,78225.79,0.0,0.61329,0.00014,28.87354]
[1778970697426,35.71,78225.79,0.0,0.61329,0.00014,28.87354]
[1778970698144,35.71,78226.13,0.0,0.61334,0.00014,28.8726]
[1778970699546,35.71,78226.38,0.0,0.61337,0.00014,28.87191]
[1778970700159,35.71,78226.43,0.0,0.61338,0.00014,28.87176]
[1778970705195,35.71,78225.08,0.0,0.61319,0.00014,28.87539]
[1778970710229,35.71,78224.4,0.0,0.61309,0.00014,28.87719]
[1778970715264,35.71,78224.97,0.0,0.61318,0.00014,28.8756]
[1778970720299,35.71,78225.67,0.0,0.61328,0.00014,28.87366]
[1778970725335,35.71,78226.31,0.0,0.61337,0.00014,28.87188]
[1778970732385,35.71,78226.88,0.0,0.61345,0.00014,28.87028]
[1778970739434,35.7,78227.18,0.0,0.6135,0.00014,28.86942]
[1778970743462,35.7,78219.74,0.0,0.61244,0.00014,28.88954]
[1778970744470,35.7,78212.38,0.0,0.6114,0.00014,28.90926]
[1778970749506,35.7,78212.95,0.0,0.61149,0.00014,28.90759]
[1778970753069,35.7,78212.95,0.0,0.61149,0.00014,28.90759]
[1778970753129,35.7,78213.45,0.0,0.61157,0.00014,28.90298]
[1778970758568,35.7,78213.45,0.0,0.61158,0.00014,28.90286]
[1778970763602,35.69,78213.69,0.0,0.61162,0.00014,28.90208]
[1778970768638,35.69,78211.78,0.0,0.61135,0.00014,28.90707]
[1778970776104,35.69,78212.19,0.0,0.61142,0.00014,28.9058]
[1778970782170,35.69,78213.81,0.0,0.61165,0.00014,28.90135]
[1778970782272,35.69,78213.93,0.0,0.61167,0.00014,28.901]
[1778970790801,35.68,78213.99,0.0,0.61169,0.00014,28.90065]
[1778970796247,35.68,78214.14,0.0,0.61172,0.00014,28.90015]
[1778970802892,35.68,78212.79,0.0,0.61153,0.00014,28.90362]
[1778970807660,35.68,78210.73,0.0,0.61124,0.00014,28.90905]
[1778970807920,35.68,78210.75,0.0,0.61124,0.00014,28.90898]
[1778970809676,35.68,78210.17,0.0,0.61116,0.00014,28.91051]
[1778970809934,35.68,78209.8,0.0,0.61111,0.00014,28.91148]
[1778970810711,35.68,78209.8,0.0,0.61111,0.00014,28.91148]
[1778970810940,35.68,78209.85,0.0,0.61112,0.00014,28.91132]
[1778970814796,35.68,78209.85,0.0,0.61112,0.00014,28.91132]
[1778970814900,35.68,78209.92,0.0,0.61114,0.00014,28.9079]
[1778970819427,35.68,78211.05,0.0,0.6113,0.00014,28.90485]
[1778970819528,35.67,78211.59,0.0,0.61138,0.00014,28.90338]
[1778970826015,35.67,78208.53,0.0,0.61095,0.00014,28.91143]
[1778970826116,35.67,78209.66,0.0,0.61111,0.00014,28.90837]
[1778970832088,35.67,78210.76,0.0,0.61128,0.00014,28.90528]
[1778970837201,35.67,78211.35,0.0,0.61137,0.00014,28.90358]
[1778970837226,35.67,78211.69,0.0,0.61142,0.00014,28.90264]
[1778970843164,35.66,78212.99,0.0,0.61161,0.00014,28.89898]
[1778970848200,35.66,78213.37,0.0,0.61167,0.00014,28.89781]
[1778970852431,35.66,78213.83,0.0,0.61174,0.00014,28.89655]
[1778970852532,35.66,78213.41,0.0,0.61168,0.00014,28.89758]
[1778970857551,35.66,78214.1,0.0,0.61179,0.00014,28.89562]
[1778970858272,35.66,78215.3,0.0,0.61196,0.00014,28.89234]
[1778970863307,35.65,78221.65,0.0,0.61287,0.00014,28.87507]
[1778970868341,35.65,78220.89,0.0,0.61277,0.00014,28.87706]
[1778970873377,35.65,78217.71,0.0,0.61233,0.00014,28.88241]
[1778970877405,35.65,78212.27,0.0,0.61156,0.00014,28.89696]
[1778970885461,35.65,78210.64,0.0,0.61133,0.00014,28.90113]
[1778970892510,35.64,78205.93,0.0,0.61067,0.00014,28.9135]
[1778970897548,35.64,78204.11,0.0,0.61041,0.00014,28.91819]
[1778970902580,35.64,78203.24,0.0,0.6103,0.00014,28.92037]
[1778970912651,35.63,78206.38,0.0,0.61076,0.00014,28.9118]
[1778970918691,35.63,78209.18,0.0,0.61116,0.00014,28.9042]
[1778970927170,35.63,78209.7,0.0,0.61125,0.00014,28.90259]
[1778970937239,35.62,78212.02,0.0,0.6116,0.00014,28.89298]
[1778970947309,35.62,78213.79,0.0,0.61186,0.00014,28.88806]
[1778970956396,35.62,78213.79,0.0,0.61186,0.00014,28.88802]
[1778970956497,35.62,78214.95,0.0,0.61203,0.00014,28.88481]
[1778970967450,35.62,78215.99,0.0,0.61219,0.00014,28.88184]
[1778970969615,35.62,78215.99,0.0,0.61219,0.00014,28.88184]
[1778970969717,35.62,78215.99,0.0,0.61219,0.00014,28.88181]
[1778970977519,35.61,78216.5,0.0,0.61227,0.00014,28.8803]
[1778970979846,35.61,78216.5,0.0,0.61227,0.00014,28.88026]
[1778970980128,35.61,78216.64,0.0,0.61229,0.00014,28.87987]
[1778970987591,35.61,78216.79,0.0,0.61232,0.00014,28.87935]
[1778970997661,35.61,78217.11,0.0,0.61238,0.00014,28.87514]
[1778970998272,35.61,78217.11,0.0,0.61238,0.00014,28.87514]
[1778970998373,35.61,78217.11,0.0,0.61238,0.00014,28.87513]
[1778971006421,35.61,78217.06,0.0,0.61238,0.00014,28.87518]
[1778971006554,35.6,78217.24,0.0,0.61241,0.00014,28.87464]
[1778971012353,35.6,78222.79,0.0,0.6132,0.00014,28.85948]
[1778971017388,35.6,78219.41,0.0,0.61272,0.00014,28.86863]
[1778971022422,35.6,78218.22,0.0,0.61255,0.00014,28.87181]
[1778971027458,35.6,78218.1,0.0,0.61254,0.00014,28.87209]
[1778971032494,35.6,78218.1,0.0,0.61254,0.00014,28.87204]
[1778971035514,35.6,78213.0,0.0,0.61182,0.00014,28.88575]
[1778971037527,35.6,78209.55,0.0,0.61133,0.00014,28.89495]
[1778971042563,35.6,78211.42,0.0,0.6116,0.00014,28.88979]
[1778971048605,35.59,78213.01,0.0,0.61183,0.00014,28.88536]
[1778971053640,35.59,78214.09,0.0,0.612,0.00014,28.87917]
[1778971058675,35.59,78215.06,0.0,0.61215,0.00014,28.87645]
[1778971063709,35.59,78218.5,0.0,0.61264,0.00014,28.86704]
[1778971068744,35.59,78219.03,0.0,0.61272,0.00014,28.86554]
[1778971073781,35.58,78217.59,0.0,0.61252,0.00014,28.8694]
[1778971079823,35.58,78215.62,0.0,0.61224,0.00014,28.87469]
[1778971088292,35.58,78216.32,0.0,0.61234,0.00014,28.87272]
[1778971093928,35.58,78216.32,0.0,0.61234,0.00014,28.87266]
[1778971098028,35.58,78212.99,0.0,0.61187,0.00014,28.88162]
[1778971098051,35.58,78206.78,0.0,0.61098,0.00014,28.89822]
[1778971099962,35.58,78199.12,0.0,0.60989,0.00014,28.91849]
[1778971104997,35.58,78198.24,0.0,0.60978,0.00014,28.92061]
[1778971108884,35.57,78198.32,0.0,0.60979,0.00014,28.92027]
[1778971112047,35.57,78198.32,0.0,0.60981,0.00014,28.91694]
[1778971115068,35.57,78193.67,0.0,0.60915,0.00014,28.92903]
[1778971120102,35.56,78192.71,0.0,0.60903,0.00014,28.93127]
[1778971125137,35.56,78193.65,0.0,0.60917,0.00014,28.92854]
[1778971130173,35.55,78194.84,0.0,0.60936,0.00014,28.92516]
[1778971138646,35.55,78195.08,0.0,0.60941,0.00014,28.92412]
[1778971144275,35.54,78196.28,0.0,0.6096,0.00014,28.92066]
[1778971149309,35.54,78196.12,0.0,0.60959,0.00014,28.92083]
[1778971154343,35.53,78196.68,0.0,0.60968,0.00014,28.9191]
[1778971160386,35.53,78196.94,0.0,0.60973,0.00014,28.91812]
[1778971165421,35.52,78199.97,0.0,0.61018,0.00014,28.90986]
[1778971170456,35.52,78199.93,0.0,0.61018,0.00014,28.90975]
[1778971175491,35.51,78199.47,0.0,0.61013,0.00014,28.90759]
[1778971180526,35.51,78199.09,0.0,0.61009,0.00014,28.90839]
[1778971185561,35.51,78198.92,0.0,0.61008,0.00014,28.90863]
[1778971195631,35.5,78198.86,0.0,0.61009,0.00014,28.9084]
[1778971202679,35.5,78198.75,0.0,0.61008,0.00014,28.90842]
[1778971207716,35.49,78198.8,0.0,0.6101,0.00014,28.90811]
[1778971212750,35.49,78198.5,0.0,0.61006,0.00014,28.90872]
[1778971217785,35.49,78198.59,0.0,0.61009,0.00014,28.9083]
[1778971222820,35.48,78197.84,0.0,0.60999,0.00014,28.9101]
[1778971227857,35.48,78195.28,0.0,0.60963,0.00014,28.91668]
[1778971232892,35.47,78195.43,0.0,0.60967,0.00014,28.91291]
[1778971239365,35.47,78196.15,0.0,0.60979,0.00014,28.91074]
[1778971244976,35.47,78196.3,0.0,0.60982,0.00014,28.91014]
[1778971252025,35.46,78196.45,0.0,0.60985,0.00014,28.90948]
[1778971257060,35.46,78196.68,0.0,0.60989,0.00014,28.90865]
[1778971262100,35.45,78197.11,0.0,0.60997,0.00014,28.90732]
[1778971269576,35.45,78197.44,0.0,0.61002,0.00014,28.90619]
[1778971276198,35.45,78197.44,0.0,0.61004,0.00014,28.90594]
[1778971281233,35.44,78197.32,0.0,0.61003,0.00014,28.90608]
[1778971283611,35.44,78197.74,0.0,0.61009,0.00014,28.90493]
[1778971283712,35.44,78197.67,0.0,0.61008,0.00014,28.90508]
[1778971289715,35.44,78197.82,0.0,0.61011,0.00014,28.90448]
[1778971295332,35.43,78197.82,0.0,0.61013,0.00014,28.90111]
[1778971301374,35.43,78195.67,0.0,0.60983,0.00014,28.9066]
[1778971305811,35.43,78196.66,0.0,0.60998,0.00014,28.90386]
[1778971305829,35.43,78201.8,0.0,0.61072,0.00014,28.89013]
[1778971311445,35.42,78201.15,0.0,0.61064,0.00014,28.89169]
[1778971315966,35.42,78200.88,0.0,0.6106,0.00014,28.89233]
[1778971315976,35.42,78200.82,0.0,0.61059,0.00014,28.89246]
[1778971321516,35.42,78198.82,0.0,0.61031,0.00014,28.89763]
[1778971326151,35.42,78199.25,0.0,0.61038,0.00014,28.89636]
[1778971326168,35.42,78199.33,0.0,0.6104,0.00014,28.89612]
[1778971332593,35.41,78199.35,0.0,0.61041,0.00014,28.89589]
[1778971337628,35.41,78199.14,0.0,0.61038,0.00014,28.8963]
[1778971342664,35.41,78197.8,0.0,0.6102,0.00014,28.89973]
[1778971343601,35.41,78197.8,0.0,0.6102,0.00014,28.89973]
[1778971343622,35.41,78195.77,0.0,0.60991,0.00014,28.90509]
[1778971348705,35.4,78193.06,0.0,0.60952,0.00014,28.91213]
[1778971353740,35.4,78190.77,0.0,0.60921,0.00014,28.91486]
[1778971354826,35.4,78190.77,0.0,0.60921,0.00014,28.91486]
[1778971354894,35.4,78190.1,0.0,0.60912,0.00014,28.9166]
[1778971356816,35.4,78190.1,0.0,0.60912,0.00014,28.91657]
[1778971356825,35.4,78190.1,0.0,0.60912,0.00014,28.91657]
[1778971356971,35.4,78190.1,0.0,0.60912,0.00014,28.91657]
[1778971356975,35.4,78190.1,0.0,0.60912,0.00014,28.91657]
[1778971357821,35.4,78190.63,0.0,0.60919,0.00014,28.91515]
[1778971357856,35.4,78190.3,0.0,0.60915,0.00014,28.91599]
[1778971364816,35.4,78188.45,0.0,0.60889,0.00014,28.92066]
[1778971369852,35.39,78189.7,0.0,0.60908,0.00014,28.91723]
[1778971374070,35.39,78190.19,0.0,0.60915,0.00014,28.91586]
[1778971374152,35.39,78189.25,0.0,0.60902,0.00014,28.9183]
[1778971380348,35.39,78190.86,0.0,0.60926,0.00014,28.91387]
[1778971385963,35.39,78192.16,0.0,0.60945,0.00014,28.9103]
[1778971395028,35.38,78192.22,0.0,0.60947,0.00014,28.90989]
[1778971400489,35.38,78193.69,0.0,0.60969,0.00014,28.90584]
[1778971408116,35.38,78193.69,0.0,0.6097,0.00014,28.90565]
[1778971413155,35.37,78195.06,0.0,0.60992,0.00014,28.89871]
[1778971418189,35.37,78196.02,0.0,0.61006,0.00014,28.89603]
[1778971423223,35.37,78195.76,0.0,0.61003,0.00014,28.89657]
[1778971428259,35.37,78196.2,0.0,0.6101,0.00014,28.89527]
[1778971433294,35.36,78195.85,0.0,0.61005,0.00014,28.89608]
[1778971440768,35.36,78195.81,0.0,0.61006,0.00014,28.89601]
[1778971450844,35.36,78191.1,0.0,0.60939,0.00014,28.90826]
[1778971456455,35.35,78191.57,0.0,0.60947,0.00014,28.90688]
[1778971461490,35.35,78192.18,0.0,0.60956,0.00014,28.90514]
[1778971466525,35.35,78193.61,0.0,0.60977,0.00014,28.90123]
[1778971472566,35.35,78193.91,0.0,0.60983,0.00014,28.89713]
[1778971478608,35.34,78191.19,0.0,0.60944,0.00014,28.90421]
[1778971484651,35.34,78187.07,0.0,0.60886,0.00014,28.91494]
[1778971489995,35.34,78184.93,0.0,0.60855,0.00014,28.92049]
[1778971490096,35.34,78184.72,0.0,0.60852,0.00014,28.92099]
[1778971495728,35.34,78183.96,0.0,0.60842,0.00014,28.92284]
[1778971501101,35.34,78183.65,0.0,0.60838,0.00014,28.92361]
[1778971501195,35.33,78183.07,0.0,0.6083,0.00014,28.92506]
[1778971506806,35.33,78183.11,0.0,0.60831,0.00014,28.92482]
[1778971511841,35.33,78182.82,0.0,0.60827,0.00014,28.92548]
[1778971516876,35.33,78183.17,0.0,0.60833,0.00014,28.92447]
[1778971520496,35.33,78182.7,0.0,0.60826,0.00014,28.92565]
[1778971521335,35.33,78182.43,0.0,0.60823,0.00014,28.92632]
[1778971527953,35.32,78181.64,0.0,0.60812,0.00014,28.92827]
[1778971531751,35.32,78181.64,0.0,0.60812,0.00014,28.92827]
[1778971531876,35.32,78181.64,0.0,0.60812,0.00014,28.92827]
[1778971532090,35.32,78181.64,0.0,0.60812,0.00014,28.92827]
[1778971532221,35.32,78181.64,0.0,0.60812,0.00014,28.92827]
[1778971532226,35.32,78181.64,0.0,0.60812,0.00014,28.92827]
[1778971532322,35.32,78181.18,0.0,0.60806,0.00014,28.92624]
[1778971532590,35.32,78181.18,0.0,0.60806,0.00014,28.92624]
[1778971532595,35.32,78181.18,0.0,0.60806,0.00014,28.92624]
[1778971540037,35.32,78180.76,0.0,0.60801,0.00014,28.9272]
[1778971541576,35.32,78180.1,0.0,0.60792,0.00014,28.9289]
[1778971541581,35.32,78180.1,0.0,0.60792,0.00014,28.9289]
[1778971541786,35.32,78180.1,0.0,0.60792,0.00014,28.9289]
[1778971541790,35.32,78180.1,0.0,0.60792,0.00014,28.9289]
[1778971543855,35.32,78180.0,0.0,0.6079,0.00014,28.92913]
[1778971543956,35.32,78179.87,0.0,0.60788,0.00014,28.92945]
[1778971549100,35.32,78179.69,0.0,0.60786,0.00014,28.92983]
[1778971556149,35.32,78179.59,0.0,0.60785,0.00014,28.92997]
[1778971561185,35.31,78179.83,0.0,0.60789,0.00014,28.92925]
[1778971566222,35.31,78181.56,0.0,0.60815,0.00014,28.92465]
[1778971571257,35.31,78181.5,0.0,0.60814,0.00014,28.92472]
[1778971576291,35.31,78182.22,0.0,0.60825,0.00014,28.92275]
[1778971581326,35.31,78183.21,0.0,0.6084,0.00014,28.92008]
[1778971582335,35.31,78177.55,0.0,0.60758,0.00014,28.93485]
[1778971583339,35.31,78172.8,0.0,0.60689,0.00014,28.94714]
[1778971586236,35.31,78171.51,0.0,0.60671,0.00014,28.9504]
[1778971586362,35.3,78171.63,0.0,0.60673,0.00014,28.95006]
[1778971592423,35.3,78168.32,0.0,0.60627,0.00014,28.95517]
[1778971593790,35.3,78169.66,0.0,0.60647,0.00014,28.95168]
[1778971594419,35.3,78164.61,0.0,0.60574,0.00014,28.96458]
[1778971596433,35.3,78161.9,0.0,0.60535,0.00014,28.97139]
[1778971600461,35.29,78166.99,0.0,0.6061,0.00014,28.95824]
[1778971605062,35.29,78167.89,0.0,0.60623,0.00014,28.95585]
[1778971605133,35.29,78168.01,0.0,0.60625,0.00014,28.95547]
[1778971610531,35.29,78170.94,0.0,0.60669,0.00014,28.9477]
[1778971615565,35.28,78171.98,0.0,0.60685,0.00014,28.94484]
[1778971620600,35.28,78172.76,0.0,0.60697,0.00014,28.94266]
[1778971625636,35.28,78173.6,0.0,0.6071,0.00014,28.94034]
[1778971630671,35.27,78175.25,0.0,0.60734,0.00014,28.93591]
[1778971632506,35.27,78176.09,0.0,0.60747,0.00014,28.9337]
[1778971632686,35.27,78176.09,0.0,0.60747,0.00014,28.93367]
[1778971633776,35.27,78176.09,0.0,0.60747,0.00014,28.93367]
[1778971633795,35.27,78176.4,0.0,0.60751,0.00014,28.93283]
[1778971635581,35.27,78176.4,0.0,0.60751,0.00014,28.93283]
[1778971635706,35.27,78176.4,0.0,0.60752,0.00014,28.93277]
[1778971640741,35.27,78176.5,0.0,0.60754,0.00014,28.93236]
[1778971646783,35.27,78177.22,0.0,0.60765,0.00014,28.93032]
[1778971648849,35.26,78177.26,0.0,0.60766,0.00014,28.93019]
[1778971649085,35.26,78177.26,0.0,0.60766,0.00014,28.93019]
[1778971649122,35.26,78177.1,0.0,0.60764,0.00014,28.93058]
[1778971650811,35.26,78186.02,0.0,0.60893,0.00014,28.90712]
[1778971652249,35.26,78188.93,0.0,0.60936,0.00014,28.89621]
[1778971662319,35.26,78185.65,0.0,0.60891,0.00014,28.90447]
[1778971667934,35.25,78183.78,0.0,0.60865,0.00014,28.90915]
[1778971672969,35.25,78180.46,0.0,0.60818,0.00014,28.91765]
[1778971680019,35.24,78180.45,0.0,0.60819,0.00014,28.91739]
[1778971685054,35.24,78179.91,0.0,0.60812,0.00014,28.91861]
[1778971690089,35.23,78179.88,0.0,0.60813,0.00014,28.91849]
[1778971696131,35.23,78183.21,0.0,0.60862,0.00014,28.90948]
[1778971698146,35.23,78188.06,0.0,0.60933,0.00014,28.89656]
[1778971704188,35.22,78191.65,0.0,0.60986,0.00014,28.88679]
[1778971712244,35.22,78188.12,0.0,0.60937,0.00014,28.89274]
[1778971718286,35.21,78190.49,0.0,0.60972,0.00014,28.88623]
[1778971726343,35.21,78191.31,0.0,0.60985,0.00014,28.88379]
[1778971731377,35.21,78193.01,0.0,0.61011,0.00014,28.8791]
[1778971739433,35.2,78193.32,0.0,0.61016,0.00014,28.87806]
[1778971743463,35.2,78198.03,0.0,0.61085,0.00014,28.86529]
[1778971744469,35.2,78203.92,0.0,0.6117,0.00014,28.84931]
[1778971749505,35.2,78202.72,0.0,0.61153,0.00014,28.85252]
[1778971754677,35.2,78202.76,0.0,0.61154,0.00014,28.85236]
[1778971760719,35.2,78202.49,0.0,0.6115,0.00014,28.85304]
[1778971766760,35.2,78201.66,0.0,0.61139,0.00014,28.85525]
[1778971771797,35.2,78201.12,0.0,0.61132,0.00014,28.8535]
[1778971776831,35.2,78200.39,0.0,0.61121,0.00014,28.85545]
[1778971781869,35.2,78198.84,0.0,0.61099,0.00014,28.85961]
[1778971787908,35.2,78198.28,0.0,0.61091,0.00014,28.86108]
[1778971791936,35.2,78192.35,0.0,0.61006,0.00014,28.87699]
[1778971796971,35.19,78193.03,0.0,0.61016,0.00014,28.87509]
[1778971802006,35.19,78194.12,0.0,0.61032,0.00014,28.87209]
[1778971803299,35.19,78199.08,0.0,0.61104,0.00014,28.85871]
[1778971811069,35.19,78199.17,0.0,0.61105,0.00014,28.85841]
[1778971817110,35.19,78199.06,0.0,0.61104,0.00014,28.85866]
[1778971822146,35.19,78198.94,0.0,0.61102,0.00014,28.85896]
[1778971827181,35.19,78198.77,0.0,0.611,0.00014,28.85938]
[1778971832216,35.19,78198.57,0.0,0.61098,0.00014,28.85672]
[1778971837251,35.19,78198.13,0.0,0.61092,0.00014,28.85788]
[1778971842286,35.19,78196.66,0.0,0.61071,0.00014,28.86182]
[1778971847321,35.19,78196.08,0.0,0.61063,0.00014,28.86335]
[1778971853651,35.19,78194.59,0.0,0.61041,0.00014,28.86733]
[1778971860412,35.19,78194.07,0.0,0.61034,0.00014,28.86869]
[1778971865447,35.19,78193.25,0.0,0.61022,0.00014,28.87086]
[1778971871488,35.18,78193.0,0.0,0.61019,0.00014,28.8715]
[1778971876525,35.18,78193.01,0.0,0.61019,0.00014,28.87145]
[1778971881558,35.18,78192.89,0.0,0.61017,0.00014,28.87174]
[1778971886595,35.18,78192.38,0.0,0.6101,0.00014,28.87309]
[1778971891628,35.18,78192.0,0.0,0.61006,0.00014,28.87091]
[1778971896665,35.18,78191.58,0.0,0.61,0.00014,28.87201]
[1778971901699,35.18,78191.18,0.0,0.60994,0.00014,28.87306]
[1778971908759,35.18,78191.12,0.0,0.60993,0.00014,28.87319]
[1778971910132,35.18,78191.86,0.0,0.61004,0.00014,28.87121]
[1778971910772,35.18,78192.32,0.0,0.61011,0.00014,28.86997]
[1778971912786,35.18,78197.96,0.0,0.61092,0.00014,28.8548]
[1778971921851,35.18,78197.88,0.0,0.61091,0.00014,28.85506]
[1778971927892,35.18,78197.22,0.0,0.61081,0.00014,28.85686]
[1778971932927,35.18,78198.0,0.0,0.61093,0.00014,28.85477]
[1778971937975,35.18,78198.11,0.0,0.61094,0.00014,28.85449]
[1778971944280,35.18,78194.19,0.0,0.61037,0.00014,28.86506]
[1778971948546,35.18,78194.19,0.0,0.61037,0.00014,28.86505]
[1778971948647,35.18,78194.75,0.0,0.61045,0.00014,28.86354]
[1778971950063,35.18,78186.42,0.0,0.60925,0.00015,28.8858]
[1778971951070,35.18,78182.31,0.0,0.60866,0.00015,28.8935]
[1778971956104,35.18,78182.36,0.0,0.60867,0.00015,28.89325]
[1778971964421,35.18,78181.54,0.0,0.60857,0.00015,28.8952]
[1778971972217,35.17,78180.57,0.0,0.60844,0.00015,28.89754]
[1778971981280,35.17,78180.4,0.0,0.60842,0.00015,28.89774]
[1778971990343,35.16,78181.54,0.0,0.6086,0.00015,28.89448]
[1778971995378,35.16,78179.94,0.0,0.60838,0.00015,28.89855]
[1778972001420,35.16,78179.82,0.0,0.60837,0.00015,28.89868]
[1778972006456,35.15,78179.64,0.0,0.60835,0.00015,28.89901]
[1778972011490,35.15,78179.66,0.0,0.60837,0.00015,28.89565]
[1778972016526,35.15,78178.62,0.0,0.60822,0.00015,28.89825]
[1778972021561,35.15,78179.22,0.0,0.60832,0.00015,28.89654]
[1778972027603,35.14,78181.03,0.0,0.60859,0.00015,28.89159]
[1778972033647,35.14,78184.29,0.0,0.60907,0.00015,28.88278]
[1778972038682,35.14,78184.22,0.0,0.60907,0.00015,28.88282]
[1778972044724,35.14,78183.66,0.0,0.60899,0.00015,28.88414]
[1778972051773,35.13,78183.1,0.0,0.60892,0.00015,28.88542]
[1778972056807,35.13,78181.45,0.0,0.60869,0.00015,28.88964]
[1778972062850,35.13,78181.61,0.0,0.60872,0.00015,28.88905]
[1778972067885,35.12,78181.47,0.0,0.60871,0.00015,28.88928]
[1778972072919,35.12,78181.11,0.0,0.60867,0.00015,28.88694]
[1778972077955,35.12,78185.17,0.0,0.60927,0.00015,28.87605]
[1778972080975,35.12,78189.02,0.0,0.60983,0.00015,28.86568]
[1778972088025,35.11,78189.74,0.0,0.60994,0.00015,28.8636]
[1778972093061,35.11,78192.59,0.0,0.61036,0.00015,28.85587]
[1778972094069,35.11,78184.8,0.0,0.60923,0.00015,28.8767]
[1778972099103,35.11,78185.16,0.0,0.60929,0.00015,28.87561]
[1778972101738,35.11,78185.65,0.0,0.60936,0.00015,28.87428]
[1778972101770,35.11,78185.23,0.0,0.6093,0.00015,28.87537]
[1778972107161,35.11,78182.16,0.0,0.60886,0.00015,28.88338]
[1778972109056,35.11,78181.01,0.0,0.60869,0.00015,28.8864]
[1778972109087,35.11,78180.45,0.0,0.60861,0.00015,28.88786]
[1778972113087,35.11,78180.45,0.0,0.60861,0.00015,28.88786]
[1778972113104,35.1,78180.45,0.0,0.60862,0.00015,28.88775]
[1778972118240,35.1,78177.18,0.0,0.60815,0.00015,28.89626]
[1778972124370,35.1,78176.8,0.0,0.6081,0.00015,28.89711]
[1778972132388,35.1,78175.15,0.0,0.60787,0.00015,28.90138]
[1778972132415,35.1,78173.44,0.0,0.60763,0.00015,28.90258]
[1778972138438,35.09,78173.44,0.0,0.60764,0.00015,28.90244]
[1778972145689,35.09,78171.93,0.0,0.60743,0.00015,28.90623]
[1778972155759,35.09,78171.03,0.0,0.60731,0.00015,28.90836]
[1778972159877,35.08,78171.03,0.0,0.60731,0.00015,28.90829]
[1778972159973,35.08,78173.11,0.0,0.60761,0.00015,28.90282]
[1778972165829,35.08,78173.83,0.0,0.60773,0.00015,28.90079]
[1778972171669,35.08,78173.83,0.0,0.60773,0.00015,28.90066]
[1778972177710,35.08,78175.26,0.0,0.60794,0.00015,28.89681]
[1778972183753,35.08,78175.78,0.0,0.60802,0.00015,28.89537]
[1778972188790,35.07,78176.82,0.0,0.60818,0.00015,28.89259]
[1778972194830,35.07,78176.7,0.0,0.60817,0.00015,28.88968]
[1778972199865,35.07,78177.4,0.0,0.60828,0.00015,28.88778]
[1778972204899,35.07,78177.25,0.0,0.60826,0.00015,28.88812]
[1778972215976,35.07,78177.22,0.0,0.60826,0.00015,28.88806]
[1778972224033,35.07,78177.03,0.0,0.60824,0.00015,28.88844]
[1778972228026,35.07,78180.34,0.0,0.60872,0.00015,28.87962]
[1778972228068,35.07,78179.68,0.0,0.60863,0.00015,28.88135]
[1778972233096,35.06,78179.84,0.0,0.60866,0.00015,28.88083]
[1778972238131,35.06,78179.73,0.0,0.60865,0.00015,28.88101]
[1778972243165,35.06,78179.7,0.0,0.60865,0.00015,28.88099]
[1778972248201,35.06,78179.75,0.0,0.60866,0.00015,28.88077]
[1778972249436,35.06,78179.75,0.0,0.60866,0.00015,28.88077]
[1778972249537,35.06,78179.47,0.0,0.60862,0.00015,28.8815]
[1778972250445,35.06,78179.47,0.0,0.60862,0.00015,28.8815]
[1778972250478,35.06,78179.5,0.0,0.60862,0.00015,28.8814]
[1778972253471,35.06,78179.42,0.0,0.60862,0.00015,28.87841]
[1778972253572,35.06,78179.49,0.0,0.60863,0.00015,28.87821]
[1778972256631,35.06,78179.63,0.0,0.60866,0.00015,28.8778]
[1778972256661,35.06,78179.47,0.0,0.60863,0.00015,28.8782]
[1778972262298,35.05,78179.17,0.0,0.60859,0.00015,28.87889]
[1778972267334,35.05,78179.18,0.0,0.6086,0.00015,28.87877]
[1778972272368,35.05,78178.94,0.0,0.60857,0.00015,28.87931]
[1778972278415,35.05,78179.72,0.0,0.60869,0.00015,28.87712]
[1778972283450,35.05,78178.98,0.0,0.60859,0.00015,28.87899]
[1778972288485,35.04,78178.76,0.0,0.60856,0.00015,28.87948]
[1778972293520,35.04,78178.77,0.0,0.60856,0.00015,28.87936]
[1778972298555,35.04,78178.94,0.0,0.60859,0.00015,28.87882]
[1778972303591,35.04,78178.56,0.0,0.60854,0.00015,28.87974]
[1778972308629,35.04,78178.75,0.0,0.60857,0.00015,28.87915]
[1778972315675,35.04,78178.78,0.0,0.60859,0.00015,28.87581]
[1778972319703,35.04,78173.8,0.0,0.60787,0.00015,28.88893]
[1778972321197,35.04,78173.8,0.0,0.60787,0.00015,28.88893]
[1778972321719,35.04,78173.85,0.0,0.60788,0.00015,28.88881]
[1778972322649,35.04,78173.85,0.0,0.60788,0.00015,28.88881]
[1778972322735,35.04,78167.55,0.0,0.60696,0.00015,28.90532]
[1778972327759,35.04,78168.81,0.0,0.60714,0.00015,28.90212]
[1778972329774,35.04,78163.41,0.0,0.60634,0.00015,28.91622]
[1778972334807,35.03,78161.58,0.0,0.60609,0.00015,28.9207]
[1778972339843,35.03,78159.68,0.0,0.60583,0.00015,28.92534]
[1778972347099,35.02,78159.68,0.0,0.60584,0.00015,28.92497]
[1778972357170,35.03,78159.72,0.0,0.60583,0.00015,28.92522]
[1778972367240,35.02,78159.33,0.0,0.60579,0.00015,28.92584]
[1778972377102,35.01,78158.81,0.0,0.60575,0.00015,28.92358]
[1778972387169,35.0,78158.8,0.0,0.60577,0.00015,28.92313]
[1778972397239,34.99,78153.41,0.0,0.60501,0.00015,28.93653]
[1778972402002,34.99,78152.43,0.0,0.60487,0.00015,28.93886]
[1778972402470,34.99,78152.74,0.0,0.60492,0.00015,28.93806]
[1778972404509,34.99,78154.8,0.0,0.60522,0.00015,28.93278]
[1778972410338,34.99,78156.21,0.0,0.60541,0.00015,28.92937]
[1778972415369,35.0,78156.05,0.0,0.60538,0.00015,28.92996]
[1778972422417,35.0,78156.56,0.0,0.60545,0.00015,28.92887]
[1778972427662,35.01,78157.36,0.0,0.60555,0.00015,28.92697]
[1778972433495,35.01,78157.78,0.0,0.60562,0.00015,28.92291]
[1778972438530,35.01,78157.69,0.0,0.6056,0.00015,28.9233]
[1778972443566,35.02,78157.99,0.0,0.60563,0.00015,28.92268]
[1778972448601,35.02,78158.32,0.0,0.60567,0.00015,28.92199]
[1778972453635,35.02,78158.53,0.0,0.6057,0.00015,28.9216]
[1778972458670,35.02,78159.89,0.0,0.60589,0.00015,28.91824]
[1778972463706,35.03,78159.6,0.0,0.60584,0.00015,28.91912]
[1778972468741,35.03,78159.84,0.0,0.60587,0.00015,28.91864]
[1778972472769,35.03,78168.66,0.0,0.60715,0.00015,28.89583]
[1778972478012,35.03,78169.06,0.0,0.60721,0.00015,28.89481]
[1778972483846,35.03,78167.59,0.0,0.60699,0.00015,28.89868]
[1778972491902,35.03,78167.24,0.0,0.60695,0.00015,28.89648]
[1778972496957,35.03,78164.99,0.0,0.60662,0.00015,28.90238]
[1778972498326,35.03,78164.99,0.0,0.60662,0.00015,28.90238]
[1778972498972,35.03,78164.86,0.0,0.6066,0.00015,28.90274]
[1778972504007,35.04,78164.1,0.0,0.60648,0.00015,28.90476]
[1778972509042,35.04,78161.5,0.0,0.6061,0.00015,28.91154]
[1778972512936,35.04,78159.32,0.0,0.60578,0.00015,28.91722]
[1778972513072,35.04,78158.89,0.0,0.60572,0.00015,28.91834]
[1778972518295,35.04,78159.26,0.0,0.60577,0.00015,28.91747]
[1778972525155,35.04,78163.85,0.0,0.60643,0.00015,28.90571]
[1778972528241,35.04,78164.03,0.0,0.60646,0.00015,28.90527]
[1778972528281,35.04,78165.55,0.0,0.60668,0.00015,28.90134]
[1778972534219,35.04,78165.34,0.0,0.60664,0.00015,28.90197]
[1778972536251,35.04,78165.05,0.0,0.6066,0.00015,28.90274]
[1778972536351,35.04,78164.7,0.0,0.60655,0.00015,28.90366]
[1778972538435,35.04,78155.76,0.0,0.60524,0.00015,28.9267]
[1778972538546,35.04,78155.76,0.0,0.60524,0.00015,28.9267]
[1778972539254,35.04,78155.76,0.0,0.60524,0.00015,28.92665]
[1778972540396,35.04,78155.76,0.0,0.60524,0.00015,28.92665]
[1778972541268,35.04,78155.85,0.0,0.60526,0.00015,28.92632]
[1778972548317,35.04,78155.7,0.0,0.60523,0.00015,28.92685]
[1778972559395,35.05,78156.81,0.0,0.6054,0.00015,28.92093]
[1778972565438,35.05,78157.03,0.0,0.60542,0.00015,28.92055]
[1778972571480,35.04,78157.44,0.0,0.6055,0.00015,28.91915]
[1778972576515,35.04,78157.43,0.0,0.60551,0.00015,28.91894]
[1778972584571,35.03,78157.85,0.0,0.60559,0.00015,28.91748]
[1778972590614,35.03,78159.15,0.0,0.60577,0.00015,28.9143]
[1778972596321,35.03,78159.17,0.0,0.60577,0.00015,28.91431]
[1778972596422,35.04,78159.28,0.0,0.60579,0.00015,28.91411]
[1778972606726,35.03,78159.02,0.0,0.60575,0.00015,28.91464]
[1778972609551,35.03,78159.94,0.0,0.60589,0.00015,28.91218]
[1778972609652,35.03,78159.94,0.0,0.6059,0.00015,28.91213]
[1778972613646,35.03,78159.94,0.0,0.6059,0.00015,28.91213]
[1778972613747,35.03,78159.94,0.0,0.60591,0.00015,28.90879]
[1778972618996,35.02,78159.85,0.0,0.60591,0.00015,28.9088]
[1778972619676,35.02,78159.85,0.0,0.60591,0.00015,28.9088]
[1778972619777,35.02,78159.85,0.0,0.60591,0.00015,28.90876]
[1778972626662,35.02,78159.85,0.0,0.60592,0.00015,28.90871]
[1778972628469,35.02,78159.8,0.0,0.60591,0.00015,28.90873]
[1778972639136,35.03,78155.06,0.0,0.60521,0.00015,28.92123]
[1778972645999,35.03,78150.78,0.0,0.60457,0.00015,28.93237]
[1778972652041,35.03,78151.05,0.0,0.60461,0.00015,28.93164]
[1778972657076,35.03,78151.88,0.0,0.60472,0.00015,28.92969]
[1778972662110,35.03,78152.76,0.0,0.60484,0.00015,28.9276]
[1778972664125,35.04,78147.24,0.0,0.60403,0.00015,28.94169]
[1778972669345,35.03,78151.57,0.0,0.60468,0.00015,28.93052]
[1778972675202,35.03,78152.53,0.0,0.60483,0.00015,28.92488]
[1778972682257,35.04,78153.11,0.0,0.6049,0.00015,28.92368]
[1778972688299,35.04,78153.02,0.0,0.60487,0.00015,28.92417]
[1778972693333,35.04,78142.72,0.0,0.60336,0.00015,28.95034]
[1778972695347,35.04,78138.58,0.0,0.60275,0.00015,28.9607]
[1778972697362,35.04,78133.77,0.0,0.60205,0.00015,28.97264]
[1778972702397,35.04,78131.73,0.0,0.60175,0.00015,28.97763]
[1778972707432,35.04,78129.1,0.0,0.60137,0.00015,28.98406]
[1778972712467,35.04,78127.68,0.0,0.60117,0.00015,28.98748]
[1778972717503,35.04,78124.18,0.0,0.60066,0.00015,28.99597]
[1778972722538,35.04,78123.49,0.0,0.60056,0.00015,28.99757]
[1778972726566,35.04,78130.77,0.0,0.60163,0.00015,28.97967]
[1778972728580,35.04,78135.06,0.0,0.60226,0.00015,28.96905]
[1778972733615,35.03,78135.71,0.0,0.60238,0.00015,28.96397]
[1778972738650,35.02,78136.38,0.0,0.60249,0.00015,28.96196]
[1778972744692,35.02,78137.01,0.0,0.6026,0.00015,28.96007]
[1778972749918,35.01,78138.29,0.0,0.60279,0.00015,28.95681]
[1778972755769,35.01,78138.86,0.0,0.60289,0.00015,28.9551]
[1778972760806,35.0,78139.34,0.0,0.60297,0.00015,28.95366]
[1778972761812,35.0,78144.7,0.0,0.60376,0.00015,28.94022]
[1778972762827,35.0,78144.7,0.0,0.60376,0.00015,28.94022]
[1778972768861,35.01,78151.1,0.0,0.60469,0.00015,28.92417]
[1778972774903,35.01,78154.29,0.0,0.60515,0.00015,28.91612]
[1778972780130,35.01,78141.56,0.0,0.60328,0.00015,28.94852]
[1778972780946,35.01,78141.56,0.0,0.60328,0.00015,28.94856]
[1778972790200,35.02,78141.41,0.0,0.60323,0.00015,28.94933]
[1778972796051,35.03,78140.91,0.0,0.60316,0.00015,28.94766]
[1778972802093,35.03,78140.93,0.0,0.60315,0.00015,28.94785]
[1778972807128,35.03,78140.69,0.0,0.60312,0.00015,28.94838]
[1778972813170,35.02,78140.64,0.0,0.60312,0.00015,28.94822]
[1778972820411,35.02,78145.29,0.0,0.60382,0.00015,28.93619]
[1778972826261,35.02,78148.04,0.0,0.60422,0.00015,28.92931]
[1778972831296,35.02,78149.04,0.0,0.60436,0.00015,28.92689]
[1778972836330,35.02,78150.27,0.0,0.60455,0.00015,28.9237]
[1778972842372,35.02,78150.61,0.0,0.6046,0.00015,28.92267]
[1778972848415,35.01,78151.24,0.0,0.60471,0.00015,28.92084]
[1778972853450,35.01,78151.82,0.0,0.60481,0.00015,28.91601]
[1778972858485,35.01,78152.03,0.0,0.60485,0.00015,28.9153]
[1778972863520,35.0,78152.29,0.0,0.6049,0.00015,28.91446]
[1778972868575,35.0,78154.83,0.0,0.60527,0.00015,28.908]
[1778972873609,35.0,78155.26,0.0,0.60532,0.00015,28.907]
[1778972878643,35.0,78155.39,0.0,0.60535,0.00015,28.90656]
[1778972883677,35.0,78154.98,0.0,0.6053,0.00015,28.90746]
[1778972887706,35.0,78159.91,0.0,0.60602,0.00015,28.89472]
[1778972891287,35.0,78160.89,0.0,0.60616,0.00015,28.89222]
[1778972891367,35.0,78160.89,0.0,0.60616,0.00015,28.89222]
[1778972891734,35.0,78166.63,0.0,0.607,0.00015,28.87729]
[1778972896769,35.0,78170.22,0.0,0.60753,0.00015,28.86788]
[1778972901803,35.0,78171.35,0.0,0.60769,0.00015,28.86491]
[1778972906840,35.0,78172.85,0.0,0.60791,0.00015,28.86097]
[1778972911875,35.0,78173.93,0.0,0.60808,0.00015,28.85497]
[1778972916910,35.0,78175.07,0.0,0.60824,0.00015,28.85199]
[1778972924967,35.0,78176.03,0.0,0.60838,0.00015,28.84951]
[1778972930002,35.0,78177.62,0.0,0.60861,0.00015,28.84534]
[1778972935038,35.0,78178.3,0.0,0.60871,0.00015,28.84358]
[1778972940072,35.0,78178.85,0.0,0.60878,0.00015,28.84217]
[1778972945108,35.01,78179.36,0.0,0.60885,0.00015,28.84088]
[1778972950143,35.01,78179.65,0.0,0.60889,0.00015,28.84016]
[1778972955178,35.01,78180.17,0.0,0.60897,0.00015,28.83884]
[1778972961399,35.01,78180.58,0.0,0.60902,0.00015,28.83783]
[1778972969276,35.01,78180.76,0.0,0.60904,0.00015,28.83746]
[1778972974311,35.01,78181.02,0.0,0.60909,0.00015,28.83366]
[1778972979346,35.01,78180.2,0.0,0.60897,0.00015,28.83593]
[1778972991611,35.02,78180.63,0.0,0.60902,0.00015,28.83498]
[1778972997472,35.02,78179.38,0.0,0.60883,0.00015,28.83841]
[1778973002508,35.02,78178.17,0.0,0.60865,0.00015,28.84171]
[1778973007542,35.02,78177.52,0.0,0.60855,0.00015,28.84351]
[1778973013586,35.02,78176.79,0.0,0.60844,0.00015,28.84554]
[1778973019626,35.03,78176.27,0.0,0.60836,0.00015,28.84701]
[1778973024661,35.03,78176.2,0.0,0.60835,0.00015,28.84727]
[1778973030704,35.03,78175.22,0.0,0.6082,0.00015,28.84995]
[1778973036750,35.03,78174.78,0.0,0.60814,0.00015,28.84803]
[1778973041961,35.03,78174.55,0.0,0.6081,0.00015,28.84872]
[1778973048834,35.03,78174.33,0.0,0.60807,0.00015,28.8494]
[1778973053870,35.04,78174.41,0.0,0.60807,0.00015,28.84926]
[1778973058970,35.04,78173.47,0.0,0.60793,0.00015,28.85183]
[1778973064004,35.04,78173.63,0.0,0.60795,0.00015,28.85148]
[1778973069039,35.04,78173.7,0.0,0.60796,0.00015,28.85136]
[1778973076089,35.04,78173.53,0.0,0.60793,0.00015,28.85191]
[1778973081125,35.04,78173.81,0.0,0.60797,0.00015,28.85124]
[1778973086159,35.04,78173.58,0.0,0.60793,0.00015,28.85191]
[1778973091195,35.04,78173.73,0.0,0.60796,0.00015,28.84841]
[1778973096232,35.05,78169.27,0.0,0.6073,0.00015,28.8602]
[1778973101266,35.05,78166.16,0.0,0.60684,0.00015,28.86842]
[1778973112454,35.05,78163.89,0.0,0.6065,0.00015,28.87454]
[1778973119391,35.05,78166.68,0.0,0.6069,0.00015,28.86739]
[1778973121696,35.05,78166.68,0.0,0.6069,0.00015,28.86739]
[1778973121797,35.05,78166.71,0.0,0.60691,0.00015,28.86734]
[1778973122721,35.05,78166.71,0.0,0.60691,0.00015,28.86734]
[1778973122787,35.06,78166.78,0.0,0.60692,0.00015,28.86717]
[1778973128455,35.06,78167.1,0.0,0.60696,0.00015,28.8664]
[1778973133489,35.06,78167.15,0.0,0.60696,0.00015,28.86632]
[1778973138525,35.06,78167.2,0.0,0.60697,0.00015,28.86624]
[1778973143560,35.06,78167.15,0.0,0.60696,0.00015,28.86641]
[1778973148595,35.06,78167.29,0.0,0.60698,0.00015,28.8661]
[1778973153631,35.06,78169.7,0.0,0.60734,0.00015,28.85667]
[1778973159673,35.06,78172.05,0.0,0.60768,0.00015,28.85056]
[1778973164709,35.06,78172.72,0.0,0.60777,0.00015,28.84884]
[1778973170751,35.06,78173.32,0.0,0.60786,0.00015,28.84732]
[1778973175786,35.06,78173.24,0.0,0.60784,0.00015,28.84758]
[1778973180821,35.07,78173.77,0.0,0.60792,0.00015,28.84624]
[1778973186863,35.07,78173.82,0.0,0.60792,0.00015,28.84616]
[1778973193016,35.07,78174.17,0.0,0.60797,0.00015,28.84529]
[1778973198947,35.07,78171.23,0.0,0.60754,0.00015,28.85307]
[1778973203983,35.07,78170.15,0.0,0.60738,0.00015,28.85595]
[1778973209027,35.07,78165.87,0.0,0.60675,0.00015,28.86718]
[1778973214061,35.07,78164.55,0.0,0.60657,0.00015,28.86751]
[1778973219095,35.07,78163.08,0.0,0.60635,0.00015,28.87139]
[1778973224131,35.07,78162.27,0.0,0.60623,0.00015,28.87356]
[1778973232190,35.08,78161.9,0.0,0.60617,0.00015,28.87463]
[1778973238232,35.08,78160.88,0.0,0.60601,0.00015,28.87733]
[1778973243365,35.08,78163.48,0.0,0.60639,0.00015,28.87067]
[1778973249309,35.08,78164.68,0.0,0.60656,0.00015,28.86763]
[1778973254344,35.08,78164.62,0.0,0.60655,0.00015,28.86786]
[1778973260385,35.08,78166.03,0.0,0.60675,0.00015,28.86429]
[1778973268442,35.09,78167.07,0.0,0.6069,0.00015,28.8617]
[1778973273576,35.09,78166.63,0.0,0.60684,0.00015,28.85975]
[1778973279518,35.09,78166.22,0.0,0.60678,0.00015,28.8609]
[1778973284554,35.09,78168.01,0.0,0.60703,0.00015,28.85629]
[1778973290597,35.09,78166.21,0.0,0.60677,0.00015,28.86102]
[1778973293543,35.09,78165.8,0.0,0.60671,0.00015,28.86209]
[1778973293688,35.09,78165.8,0.0,0.60671,0.00015,28.86209]
[1778973293716,35.09,78158.86,0.0,0.60569,0.00015,28.88004]
[1778973296639,35.09,78156.72,0.0,0.60538,0.00015,28.88553]
[1778973301682,35.09,78161.95,0.0,0.60614,0.00015,28.87217]
[1778973302551,35.09,78161.95,0.0,0.60614,0.00015,28.87217]
[1778973302690,35.09,78166.51,0.0,0.60681,0.00015,28.86036]
[1778973307724,35.09,78167.05,0.0,0.60688,0.00015,28.85898]
[1778973312759,35.09,78167.15,0.0,0.6069,0.00015,28.85874]
[1778973322826,35.09,78167.79,0.0,0.60699,0.00015,28.8571]
[1778973327864,35.09,78167.76,0.0,0.60698,0.00015,28.8572]
[1778973333026,35.09,78168.68,0.0,0.60712,0.00015,28.85481]
[1778973333123,35.09,78173.28,0.0,0.6078,0.00015,28.83961]
[1778973338940,35.09,78173.88,0.0,0.6079,0.00015,28.8378]
[1778973344071,35.09,78172.95,0.0,0.60777,0.00015,28.84006]
[1778973350018,35.08,78171.88,0.0,0.60763,0.00015,28.84265]
[1778973355052,35.08,78171.29,0.0,0.60755,0.00015,28.84401]
[1778973361094,35.08,78170.68,0.0,0.60747,0.00015,28.84539]
[1778973366130,35.07,78170.17,0.0,0.6074,0.00015,28.84654]
[1778973370536,35.07,78169.77,0.0,0.60735,0.00015,28.84744]
[1778973370637,35.07,78169.63,0.0,0.60733,0.00015,28.84777]
[1778973373576,35.07,78169.63,0.0,0.60734,0.00015,28.84773]
[1778973374282,35.07,78171.23,0.0,0.60757,0.00015,28.84347]
[1778973376666,35.07,78171.23,0.0,0.60757,0.00015,28.84347]
[1778973377207,35.06,78171.12,0.0,0.60756,0.00015,28.84365]
[1778973382243,35.06,78170.92,0.0,0.60754,0.00015,28.84401]
[1778973389292,35.06,78172.33,0.0,0.60776,0.00015,28.84006]
[1778973394422,35.05,78171.8,0.0,0.6077,0.00015,28.83813]
[1778973401374,35.05,78170.73,0.0,0.60755,0.00015,28.84072]
[1778973406152,35.05,78169.93,0.0,0.60744,0.00015,28.84273]
[1778973406253,35.05,78170.02,0.0,0.60746,0.00015,28.84246]
[1778973413458,35.04,78169.46,0.0,0.60739,0.00015,28.84366]
[1778973415739,35.04,78170.34,0.0,0.60752,0.00015,28.84127]
[1778973415797,35.04,78170.34,0.0,0.60752,0.00015,28.8412]
[1778973418494,35.04,78177.95,0.0,0.60865,0.00015,28.82089]
[1778973423529,35.03,78178.32,0.0,0.60872,0.00015,28.81958]
[1778973431355,35.03,78178.07,0.0,0.60869,0.00015,28.82012]
[1778973431588,35.02,78178.67,0.0,0.60879,0.00015,28.81815]
[1778973437628,35.01,78180.79,0.0,0.60912,0.00015,28.81205]
[1778973443669,35.0,78179.63,0.0,0.60898,0.00015,28.81469]
[1778973448946,35.0,78178.98,0.0,0.60889,0.00015,28.8162]
[1778973449032,35.0,78179.08,0.0,0.60891,0.00015,28.81579]
[1778973454872,34.99,78179.08,0.0,0.60894,0.00015,28.8122]
[1778973457111,34.99,78179.08,0.0,0.60894,0.00015,28.8122]
[1778973457178,34.99,78178.19,0.0,0.60882,0.00015,28.81443]
[1778973459231,34.99,78178.19,0.0,0.60882,0.00015,28.81436]
[1778973459248,34.99,78181.49,0.0,0.60931,0.00015,28.80549]
[1778973464942,34.98,78181.51,0.0,0.60933,0.00015,28.80507]
[1778973470775,34.97,78181.21,0.0,0.6093,0.00015,28.80565]
[1778973470860,34.97,78181.12,0.0,0.60929,0.00015,28.80578]
[1778973475012,34.97,78188.94,0.0,0.61044,0.00015,28.7845]
[1778973478407,34.97,78188.68,0.0,0.61041,0.00015,28.78511]
[1778973477908,34.97,78194.8,0.0,0.6113,0.00015,28.76843]
[1778973478915,34.97,78196.25,0.0,0.61152,0.00015,28.76443]
[1778973479922,34.97,78201.23,0.0,0.61225,0.00015,28.75072]
[1778973480638,34.97,78201.23,0.0,0.61225,0.00015,28.75072]
[1778973480929,34.97,78204.19,0.0,0.61268,0.00015,28.74252]
[1778973484838,34.96,78207.57,0.0,0.61317,0.00015,28.73309]
[1778973485083,34.96,78222.9,0.0,0.61541,0.00015,28.68999]
[1778973486723,34.96,78223.37,0.0,0.61547,0.00015,28.6887]
[1778973486971,34.97,78232.59,0.0,0.61682,0.00015,28.66235]
[1778973487980,34.96,78233.52,0.0,0.61695,0.00015,28.65966]
[1778973495153,34.96,78233.12,0.0,0.6169,0.00015,28.66074]
[1778973499054,34.96,78226.13,0.0,0.61588,0.00015,28.68076]
[1778973501071,34.96,78218.23,0.0,0.61473,0.00015,28.70312]
[1778973501946,34.96,78218.23,0.0,0.61473,0.00015,28.70312]
[1778973502075,34.96,78219.04,0.0,0.61485,0.00015,28.70075]
[1778973507110,34.95,78218.3,0.0,0.61477,0.00015,28.70241]
[1778973508166,34.95,78218.3,0.0,0.61477,0.00015,28.70241]
[1778973508200,34.95,78218.24,0.0,0.61476,0.00015,28.7025]
[1778973514160,34.94,78218.24,0.0,0.61479,0.00015,28.69881]
[1778973519198,34.94,78217.65,0.0,0.61472,0.00015,28.70024]
[1778973525363,34.94,78217.17,0.0,0.61465,0.00015,28.70162]
[1778973531279,34.94,78217.17,0.0,0.61465,0.00015,28.70164]
[1778973537320,34.94,78217.41,0.0,0.61468,0.00015,28.701]
[1778973545377,34.94,78217.5,0.0,0.61469,0.00015,28.70079]
[1778973548036,34.94,78217.24,0.0,0.61465,0.00015,28.70153]
[1778973548398,34.94,78216.68,0.0,0.61457,0.00015,28.70312]
[1778973555446,34.94,78217.12,0.0,0.61463,0.00015,28.70191]
[1778973559918,34.94,78217.73,0.0,0.61472,0.00015,28.70019]
[1778973559934,34.94,78217.73,0.0,0.61472,0.00015,28.70021]
[1778973565643,34.94,78217.78,0.0,0.61473,0.00015,28.70009]
[1778973572566,34.94,78217.81,0.0,0.61474,0.00015,28.69682]
[1778973577601,34.94,78217.53,0.0,0.6147,0.00015,28.69762]
[1778973582635,34.94,78217.53,0.0,0.6147,0.00015,28.69762]
[1778973587670,34.94,78217.43,0.0,0.61469,0.00015,28.6979]
[1778973592706,34.94,78217.7,0.0,0.61473,0.00015,28.69715]
[1778973597749,34.95,78217.77,0.0,0.61473,0.00015,28.69697]
[1778973605924,34.95,78217.92,0.0,0.61476,0.00015,28.69658]
[1778973611856,34.95,78217.92,0.0,0.61475,0.00015,28.6966]
[1778973621926,34.95,78217.91,0.0,0.61475,0.00015,28.69668]
[1778973630992,34.95,78220.02,0.0,0.61506,0.00015,28.69076]
[1778973635022,34.95,78225.31,0.0,0.61584,0.00015,28.67256]
[1778973639306,34.95,78225.31,0.0,0.61583,0.00015,28.67257]
[1778973639312,34.95,78225.31,0.0,0.61583,0.00015,28.67259]
[1778973646208,34.95,78224.4,0.0,0.6157,0.00015,28.67524]
[1778973652139,34.95,78222.73,0.0,0.61545,0.00015,28.68003]
[1778973653586,34.95,78222.73,0.0,0.61545,0.00015,28.68003]
[1778973653688,34.95,78223.24,0.0,0.61553,0.00015,28.67859]
[1778973656611,34.95,78223.24,0.0,0.61553,0.00015,28.67861]
[1778973656639,34.95,78223.24,0.0,0.61553,0.00015,28.67861]
[1778973662208,34.95,78226.8,0.0,0.61604,0.00015,28.6685]
[1778973667602,34.95,78226.41,0.0,0.61599,0.00015,28.66964]
[1778973667617,34.95,78224.93,0.0,0.61577,0.00015,28.67388]
[1778973669258,34.95,78218.32,0.0,0.61481,0.00015,28.69266]
[1778973672279,34.95,78208.02,0.0,0.61331,0.00015,28.7215]
[1778973676420,34.94,78205.38,0.0,0.61295,0.00015,28.72815]
[1778973681342,34.93,78204.52,0.0,0.61285,0.00015,28.73012]
[1778973683356,34.93,78204.48,0.0,0.61284,0.00015,28.7302]
[1778973694432,34.93,78204.34,0.0,0.61284,0.00015,28.72718]
[1778973704500,34.92,78204.25,0.0,0.61284,0.00015,28.72722]
[1778973709538,34.92,78204.0,0.0,0.61281,0.00015,28.72781]
[1778973715580,34.92,78202.85,0.0,0.61264,0.00015,28.73088]
[1778973722643,34.92,78197.29,0.0,0.61184,0.00015,28.74608]
[1778973729706,34.92,78194.64,0.0,0.61146,0.00015,28.75319]
[1778973733735,34.91,78189.77,0.0,0.61075,0.00015,28.7664]
[1778973736044,34.91,78187.0,0.0,0.61035,0.00015,28.7739]
[1778973736132,34.91,78182.08,0.0,0.60963,0.00015,28.78716]
[1778973742798,34.91,78179.94,0.0,0.60932,0.00015,28.79272]
[1778973747834,34.91,78178.6,0.0,0.60913,0.00015,28.79617]
[1778973752869,34.9,78176.64,0.0,0.60886,0.00015,28.79808]
[1778973758362,34.9,78174.94,0.0,0.60862,0.00015,28.80249]
[1778973758462,34.9,78174.94,0.0,0.60862,0.00015,28.80245]
[1778973763950,34.9,78174.92,0.0,0.60863,0.00015,28.80229]
[1778973768981,34.89,78175.24,0.0,0.60868,0.00015,28.80124]
[1778973774015,34.89,78175.16,0.0,0.60868,0.00015,28.80126]
[1778973779051,34.89,78175.25,0.0,0.60871,0.00015,28.80081]
[1778973783084,34.88,78183.89,0.0,0.60998,0.00015,28.77743]
[1778973786105,34.88,78186.33,0.0,0.61034,0.00015,28.77074]
[1778973791140,34.88,78186.12,0.0,0.61032,0.00015,28.77118]
[1778973796175,34.88,78185.38,0.0,0.61022,0.00015,28.77306]
[1778973807379,34.87,78184.64,0.0,0.61012,0.00015,28.77476]
[1778973813295,34.87,78184.5,0.0,0.61012,0.00015,28.77179]
[1778973815309,34.87,78179.13,0.0,0.60933,0.00015,28.78621]
[1778973825376,34.86,78178.95,0.0,0.60932,0.00015,28.78634]
[1778973830414,34.86,78176.87,0.0,0.60903,0.00015,28.79175]
[1778973834726,34.86,78176.87,0.0,0.60903,0.00015,28.79175]
[1778973835449,34.86,78177.7,0.0,0.60916,0.00015,28.78935]
[1778973842497,34.85,78177.55,0.0,0.60915,0.00015,28.78952]
[1778973847662,34.85,78177.33,0.0,0.60912,0.00015,28.78994]
[1778973853577,34.84,78175.48,0.0,0.60886,0.00015,28.7947]
[1778973854652,34.84,78175.48,0.0,0.60886,0.00015,28.7947]
[1778973854673,34.84,78174.94,0.0,0.60878,0.00015,28.79611]
[1778973856597,34.84,78164.7,0.0,0.60728,0.00015,28.82323]
[1778973857733,34.84,78164.19,0.0,0.60721,0.00015,28.82452]
[1778973863646,34.84,78165.24,0.0,0.60738,0.00015,28.82144]
[1778973868681,34.83,78166.18,0.0,0.60753,0.00015,28.8187]
[1778973874723,34.83,78167.1,0.0,0.60769,0.00015,28.81278]
[1778973879758,34.82,78168.85,0.0,0.60796,0.00015,28.80789]
[1778973885802,34.82,78171.9,0.0,0.60842,0.00015,28.79946]
[1778973892851,34.81,78171.59,0.0,0.60839,0.00015,28.8]
[1778973898013,34.81,78172.17,0.0,0.60849,0.00015,28.79825]
[1778973903927,34.8,78172.93,0.0,0.60861,0.00015,28.79598]
[1778973908962,34.8,78173.63,0.0,0.60872,0.00015,28.79392]
[1778973913996,34.8,78174.12,0.0,0.6088,0.00015,28.79243]
[1778973921046,34.79,78174.92,0.0,0.60893,0.00015,28.79004]
[1778973925156,34.79,78174.8,0.0,0.60892,0.00015,28.79026]
[1778973925211,34.79,78174.85,0.0,0.60893,0.00015,28.79009]
[1778973929186,34.79,78175.2,0.0,0.60898,0.00015,28.78905]
[1778973929258,34.79,78175.2,0.0,0.60899,0.00015,28.78902]
[1778973931206,34.79,78175.2,0.0,0.60899,0.00015,28.78898]
[1778973931289,34.79,78175.59,0.0,0.60906,0.00015,28.78473]
[1778973937158,34.78,78175.22,0.0,0.60901,0.00015,28.78553]
[1778973946868,34.78,78175.29,0.0,0.60903,0.00015,28.78521]
[1778973946874,34.78,78175.74,0.0,0.6091,0.00015,28.78384]
[1778973948369,34.78,78185.38,0.0,0.61052,0.00015,28.75767]
[1778973950541,34.78,78185.38,0.0,0.61052,0.00015,28.75765]
[1778973950642,34.77,78185.93,0.0,0.61061,0.00015,28.75613]
[1778973956079,34.77,78185.93,0.0,0.61061,0.00015,28.75608]
[1778973956291,34.77,78187.67,0.0,0.61087,0.00015,28.75128]
[1778973958439,34.77,78192.54,0.0,0.61158,0.00015,28.73787]
[1778973965354,34.77,78193.71,0.0,0.61176,0.00015,28.73455]
[1778973971396,34.77,78196.47,0.0,0.61217,0.00015,28.72683]
[1778973977438,34.77,78197.09,0.0,0.61226,0.00015,28.72503]
[1778973983479,34.77,78197.5,0.0,0.61233,0.00015,28.72381]
[1778973988650,34.77,78197.67,0.0,0.61236,0.00015,28.72326]
[1778973994582,34.76,78198.5,0.0,0.61249,0.00015,28.71767]
[1778973999616,34.76,78200.1,0.0,0.61273,0.00015,28.71315]
[1778974004652,34.76,78200.26,0.0,0.61276,0.00015,28.71264]
[1778974010693,34.76,78200.82,0.0,0.61284,0.00015,28.711]
[1778974016736,34.76,78201.12,0.0,0.61289,0.00015,28.71008]
[1778974021770,34.76,78202.12,0.0,0.61304,0.00015,28.70722]
[1778974028932,34.76,78202.66,0.0,0.61313,0.00015,28.70562]
[1778974035871,34.75,78203.34,0.0,0.61323,0.00015,28.70362]
[1778974040906,34.75,78203.69,0.0,0.61328,0.00015,28.70257]
[1778974049073,34.75,78204.08,0.0,0.61335,0.00015,28.70135]
[1778974053996,34.75,78198.11,0.0,0.61248,0.00015,28.71476]
[1778974059581,34.75,78197.86,0.0,0.61245,0.00015,28.71536]
[1778974059682,34.75,78198.01,0.0,0.61248,0.00015,28.71492]
[1778974065076,34.75,78199.07,0.0,0.61264,0.00015,28.71183]
[1778974070111,34.74,78199.63,0.0,0.61273,0.00015,28.71015]
[1778974074681,34.74,78200.25,0.0,0.61282,0.00015,28.70838]
[1778974074782,34.74,78200.51,0.0,0.61286,0.00015,28.70761]
[1778974080181,34.74,78200.99,0.0,0.61294,0.00015,28.70613]
[1778974083959,34.74,78201.05,0.0,0.61295,0.00015,28.70595]
[1778974084057,34.74,78201.33,0.0,0.61299,0.00015,28.7051]
[1778974089355,34.74,78201.73,0.0,0.61305,0.00015,28.70387]
[1778974095287,34.74,78201.73,0.0,0.61306,0.00015,28.70375]
[1778974100322,34.73,78202.55,0.0,0.61318,0.00015,28.70135]
[1778974109495,34.73,78202.76,0.0,0.61322,0.00015,28.70059]
[1778974112478,34.73,78202.76,0.0,0.61322,0.00015,28.70059]
[1778974112577,34.73,78202.76,0.0,0.61324,0.00015,28.69734]
[1778974119556,34.73,78203.18,0.0,0.6133,0.00015,28.69611]
[1778974119565,34.73,78203.11,0.0,0.61329,0.00015,28.69623]
[1778974122632,34.73,78203.11,0.0,0.61329,0.00015,28.69623]
[1778974122732,34.73,78203.11,0.0,0.6133,0.00015,28.69617]
[1778974129635,34.72,78198.54,0.0,0.61263,0.00015,28.70882]
[1778974131861,34.72,78198.54,0.0,0.61263,0.00015,28.7088]
[1778974131909,34.72,78197.27,0.0,0.61245,0.00015,28.71232]
[1778974133897,34.72,78197.27,0.0,0.61245,0.00015,28.7123]
[1778974133933,34.72,78198.38,0.0,0.61261,0.00015,28.70919]
[1778974139705,34.72,78198.89,0.0,0.61269,0.00015,28.70767]
[1778974145637,34.72,78200.21,0.0,0.61289,0.00015,28.70389]
[1778974151679,34.72,78200.51,0.0,0.61294,0.00015,28.70295]
[1778974159845,34.72,78200.48,0.0,0.61294,0.00015,28.70291]
[1778974161749,34.72,78194.36,0.0,0.61204,0.00015,28.71992]
[1778974169916,34.7,78191.66,0.0,0.61167,0.00015,28.72674]
[1778974175846,34.69,78191.66,0.0,0.61172,0.00015,28.72276]
[1778974181890,34.68,78187.2,0.0,0.61108,0.00015,28.73467]
[1778974190057,34.68,78185.08,0.0,0.61077,0.00015,28.7404]
[1778974200126,34.68,78182.49,0.0,0.6104,0.00015,28.74738]
[1778974205162,34.68,78184.83,0.0,0.61074,0.00015,28.74091]
[1778974211110,34.68,78184.83,0.0,0.61075,0.00015,28.74086]
[1778974212326,34.68,78187.71,0.0,0.61117,0.00015,28.73293]
[1778974213125,34.68,78188.4,0.0,0.61127,0.00015,28.73102]
[1778974218159,34.68,78187.95,0.0,0.61121,0.00015,28.73219]
[1778974224201,34.68,78191.2,0.0,0.61169,0.00015,28.72315]
[1778974229237,34.67,78193.54,0.0,0.61204,0.00015,28.71661]
[1778974236379,34.67,78194.5,0.0,0.6122,0.00015,28.71069]
[1778974242328,34.67,78196.12,0.0,0.61244,0.00015,28.70611]
[1778974253409,34.67,78197.04,0.0,0.61258,0.00015,28.70345]
[1778974259445,34.67,78197.76,0.0,0.61269,0.00015,28.70138]
[1778974264482,34.67,78199.28,0.0,0.61291,0.00015,28.69708]
[1778974269516,34.67,78199.51,0.0,0.61295,0.00015,28.6964]
[1778974274552,34.67,78200.93,0.0,0.61316,0.00015,28.69238]
[1778974280194,34.67,78200.99,0.0,0.61317,0.00015,28.6922]
[1778974280233,34.67,78200.99,0.0,0.61317,0.00015,28.69219]
[1778974282608,34.67,78210.2,0.0,0.61453,0.00015,28.66614]
[1778974284622,34.67,78212.43,0.0,0.61485,0.00015,28.65982]
[1778974291671,34.67,78212.59,0.0,0.61488,0.00015,28.65626]
[1778974296803,34.67,78212.49,0.0,0.61486,0.00015,28.65661]
[1778974303754,34.67,78213.54,0.0,0.61501,0.00015,28.65373]
[1778974309797,34.67,78212.14,0.0,0.6148,0.00015,28.65783]
[1778974316943,34.68,78211.87,0.0,0.61476,0.00015,28.65874]
[1778974322895,34.68,78212.19,0.0,0.6148,0.00015,28.65794]
[1778974327923,34.68,78211.49,0.0,0.61469,0.00015,28.66004]
[1778974335980,34.68,78210.51,0.0,0.61454,0.00015,28.663]
[1778974341019,34.68,78209.86,0.0,0.61444,0.00015,28.66495]
[1778974347157,34.69,78210.56,0.0,0.61454,0.00015,28.66308]
[1778974357227,34.69,78211.39,0.0,0.61466,0.00015,28.65773]
[1778974365187,34.69,78212.4,0.0,0.6148,0.00015,28.65496]
[1778974367298,34.69,78219.78,0.0,0.61589,0.00015,28.63384]
[1778974368066,34.69,78219.78,0.0,0.61589,0.00015,28.63384]
[1778974368208,34.69,78219.78,0.0,0.61589,0.00015,28.63377]
[1778974370051,34.69,78216.99,0.0,0.61548,0.00015,28.64172]
[1778974370151,34.69,78215.81,0.0,0.61531,0.00015,28.64505]
[1778974377368,34.68,78215.72,0.0,0.61531,0.00015,28.64508]
[1778974379198,34.68,78215.72,0.0,0.61531,0.00015,28.64508]
[1778974379273,34.69,78215.72,0.0,0.61531,0.00015,28.6451]
[1778974380001,34.69,78215.72,0.0,0.61531,0.00015,28.6451]
[1778974380291,34.69,78215.72,0.0,0.61531,0.00015,28.64512]
[1778974385327,34.69,78215.56,0.0,0.61528,0.00015,28.6457]
[1778974388348,34.69,78208.42,0.0,0.61422,0.00015,28.66614]
[1778974393383,34.69,78205.47,0.0,0.61379,0.00015,28.67455]
[1778974398418,34.69,78206.33,0.0,0.61391,0.00015,28.67219]
[1778974405467,34.69,78206.46,0.0,0.61392,0.00015,28.67193]
[1778974410501,34.69,78206.32,0.0,0.6139,0.00015,28.67239]
[1778974417654,34.7,78206.54,0.0,0.61394,0.00015,28.66869]
[1778974423597,34.7,78207.35,0.0,0.61405,0.00015,28.66649]
[1778974428628,34.7,78210.14,0.0,0.61446,0.00015,28.65867]
[1778974433663,34.7,78211.58,0.0,0.61467,0.00015,28.65467]
[1778974438699,34.7,78212.19,0.0,0.61475,0.00015,28.65302]
[1778974443733,34.7,78213.34,0.0,0.61492,0.00015,28.6498]
[1778974448770,34.7,78214.51,0.0,0.61509,0.00015,28.6465]
[1778974453805,34.7,78213.8,0.0,0.61498,0.00015,28.64856]
[1778974458840,34.7,78213.85,0.0,0.61499,0.00015,28.64844]
[1778974463874,34.7,78213.89,0.0,0.61499,0.00015,28.64833]
[1778974475959,34.7,78213.86,0.0,0.615,0.00015,28.64518]
[1778974480996,34.7,78214.1,0.0,0.61504,0.00015,28.64448]
[1778974482002,34.7,78208.88,0.0,0.61427,0.00015,28.65932]
[1778974482958,34.7,78208.88,0.0,0.61427,0.00015,28.65932]
[1778974483059,34.7,78205.81,0.0,0.61382,0.00015,28.66799]
[1778974488146,34.7,78203.92,0.0,0.61355,0.00015,28.67322]
[1778974490091,34.7,78203.92,0.0,0.61355,0.00015,28.6732]
[1778974490192,34.7,78203.76,0.0,0.61353,0.00015,28.67363]
[1778974491587,34.7,78203.76,0.0,0.61353,0.00015,28.67363]
[1778974492074,34.7,78203.68,0.0,0.61352,0.00015,28.67382]
[1778974494088,34.7,78198.24,0.0,0.61272,0.00015,28.68903]
[1778974500130,34.7,78195.25,0.0,0.61228,0.00015,28.69721]
[1778974505166,34.69,78192.67,0.0,0.61191,0.00015,28.70427]
[1778974506172,34.69,78197.42,0.0,0.61261,0.00015,28.69103]
[1778974507071,34.69,78197.42,0.0,0.61261,0.00015,28.69103]
[1778974507180,34.69,78198.2,0.0,0.61272,0.00015,28.68884]
[1778974508286,34.69,78207.28,0.0,0.61406,0.00015,28.6633]
[1778974511209,34.69,78207.19,0.0,0.61405,0.00015,28.66356]
[1778974518356,34.69,78208.17,0.0,0.61419,0.00015,28.66082]
[1778974528426,34.7,78210.29,0.0,0.6145,0.00015,28.65486]
[1778974534369,34.7,78204.58,0.0,0.61367,0.00015,28.66786]
[1778974539406,34.69,78207.66,0.0,0.61413,0.00015,28.65904]
[1778974548468,34.69,78208.95,0.0,0.61433,0.00015,28.655]
[1778974554511,34.68,78211.46,0.0,0.61471,0.00015,28.64764]
[1778974561562,34.68,78211.99,0.0,0.6148,0.00015,28.6459]
[1778974566597,34.68,78212.72,0.0,0.61492,0.00015,28.64366]
[1778974571632,34.68,78212.04,0.0,0.61482,0.00015,28.64545]
[1778974576667,34.67,78211.43,0.0,0.61474,0.00015,28.64705]
[1778974581702,34.67,78210.05,0.0,0.61454,0.00015,28.65085]
[1778974587748,34.67,78209.57,0.0,0.61448,0.00015,28.65208]
[1778974594793,34.67,78209.08,0.0,0.61442,0.00015,28.65012]
[1778974599827,34.66,78208.6,0.0,0.61436,0.00015,28.65138]
[1778974604863,34.66,78208.29,0.0,0.61432,0.00015,28.65215]
[1778974609897,34.66,78208.36,0.0,0.61433,0.00015,28.65185]
[1778974619057,34.66,78210.31,0.0,0.61463,0.00015,28.64613]
[1778974625004,34.66,78210.46,0.0,0.61466,0.00015,28.64559]
[1778974630039,34.66,78211.49,0.0,0.61481,0.00015,28.64256]
[1778974635074,34.65,78208.76,0.0,0.61441,0.00015,28.65028]
[1778974641115,34.65,78208.98,0.0,0.61445,0.00015,28.64962]
[1778974648164,34.65,78208.57,0.0,0.61439,0.00015,28.65076]
[1778974659336,34.65,78208.11,0.0,0.61433,0.00015,28.64882]
[1778974665284,34.65,78211.67,0.0,0.61486,0.00015,28.63866]
[1778974670319,34.65,78210.86,0.0,0.61474,0.00015,28.64087]
[1778974675355,34.65,78208.12,0.0,0.61434,0.00015,28.64858]
[1778974680389,34.65,78204.25,0.0,0.61377,0.00015,28.65953]
[1778974685429,34.65,78204.21,0.0,0.61377,0.00015,28.6596]
[1778974694487,34.65,78204.77,0.0,0.61385,0.00015,28.65795]
[1778974698885,34.65,78205.2,0.0,0.61392,0.00015,28.65671]
[1778974699066,34.65,78205.2,0.0,0.61392,0.00015,28.65671]
[1778974699620,34.65,78196.98,0.0,0.61271,0.00015,28.67983]
[1778974702544,34.65,78192.76,0.0,0.61209,0.00015,28.69155]
[1778974708586,34.64,78189.21,0.0,0.61157,0.00015,28.70126]
[1778974713622,34.64,78185.5,0.0,0.61104,0.00015,28.70819]
[1778974715666,34.64,78185.5,0.0,0.61104,0.00015,28.70819]
[1778974715737,34.64,78184.31,0.0,0.61086,0.00015,28.71139]
[1778974721676,34.64,78182.53,0.0,0.61061,0.00015,28.71614]
[1778974726712,34.64,78181.36,0.0,0.61044,0.00015,28.71925]
[1778974730448,34.63,78180.26,0.0,0.61028,0.00015,28.72221]
[1778974730457,34.63,78175.57,0.0,0.60959,0.00015,28.73496]
[1778974736782,34.63,78174.56,0.0,0.60945,0.00015,28.73753]
[1778974741818,34.63,78177.57,0.0,0.6099,0.00015,28.72924]
[1778974747861,34.63,78179.35,0.0,0.61016,0.00015,28.72431]
[1778974752895,34.63,78178.8,0.0,0.61009,0.00015,28.72575]
[1778974758939,34.63,78176.54,0.0,0.60975,0.00015,28.73183]
[1778974763974,34.62,78176.32,0.0,0.60972,0.00015,28.73236]
[1778974770114,34.62,78176.08,0.0,0.60969,0.00015,28.73294]
[1778974777066,34.62,78175.99,0.0,0.60969,0.00015,28.72991]
[1778974782100,34.62,78176.06,0.0,0.60971,0.00015,28.72958]
[1778974790256,34.62,78176.04,0.0,0.60971,0.00015,28.72954]
[1778974796198,34.62,78178.64,0.0,0.6101,0.00015,28.7224]
[1778974802241,34.62,78177.68,0.0,0.60996,0.00015,28.725]
[1778974807278,34.62,78176.21,0.0,0.60974,0.00015,28.729]
[1778974819363,34.61,78172.07,0.0,0.60913,0.00015,28.74015]
[1778974824399,34.61,78169.42,0.0,0.60874,0.00015,28.74726]
[1778974829434,34.61,78170.24,0.0,0.60887,0.00015,28.745]
[1778974830696,34.61,78170.24,0.0,0.60887,0.00015,28.745]
[1778974830754,34.61,78170.01,0.0,0.60883,0.00015,28.74561]
[1778974839501,34.61,78170.01,0.0,0.60885,0.00015,28.74233]
[1778974844539,34.61,78170.77,0.0,0.60896,0.00015,28.74023]
[1778974850679,34.61,78171.43,0.0,0.60906,0.00015,28.73838]
[1778974858645,34.61,78171.43,0.0,0.60907,0.00015,28.73829]
[1778974863681,34.61,78172.75,0.0,0.60927,0.00015,28.73466]
[1778974868715,34.61,78168.06,0.0,0.60857,0.00015,28.74725]
[1778974873747,34.6,78165.87,0.0,0.60825,0.00015,28.75302]
[1778974874716,34.6,78165.87,0.0,0.60825,0.00015,28.75302]
[1778974874800,34.6,78164.61,0.0,0.60807,0.00015,28.75637]
[1778974877796,34.6,78164.56,0.0,0.60806,0.00015,28.75645]
[1778974877897,34.6,78165.78,0.0,0.60825,0.00015,28.75312]
[1778974887848,34.59,78166.72,0.0,0.6084,0.00015,28.7503]
[1778974892884,34.59,78169.55,0.0,0.60884,0.00015,28.73933]
[1778974897918,34.59,78170.06,0.0,0.60892,0.00015,28.73779]
[1778974904865,34.59,78169.61,0.0,0.60886,0.00015,28.73886]
[1778974904971,34.58,78168.25,0.0,0.60867,0.00015,28.74242]
[1778974906981,34.58,78162.53,0.0,0.60782,0.00015,28.75769]
[1778974921170,34.57,78161.35,0.0,0.60768,0.00015,28.76022]
[1778974927157,34.57,78161.35,0.0,0.60769,0.00015,28.75996]
[1778974934206,34.56,78162.09,0.0,0.60781,0.00015,28.75768]
[1778974939241,34.56,78161.48,0.0,0.60773,0.00015,28.75911]
[1778974944275,34.55,78161.24,0.0,0.60771,0.00015,28.75954]
[1778974949311,34.55,78160.32,0.0,0.60758,0.00015,28.76179]
[1778974954345,34.55,78158.67,0.0,0.60736,0.00015,28.7628]
[1778974959381,34.54,78159.14,0.0,0.60744,0.00015,28.76133]
[1778974964416,34.54,78159.0,0.0,0.60743,0.00015,28.7615]
[1778974969451,34.53,78160.04,0.0,0.60759,0.00015,28.75852]
[1778974974486,34.53,78159.91,0.0,0.60758,0.00015,28.75867]
[1778974979522,34.53,78159.9,0.0,0.60759,0.00015,28.7585]
[1778974984556,34.52,78159.86,0.0,0.60759,0.00015,28.75841]
[1778974989590,34.52,78159.91,0.0,0.60761,0.00015,28.75808]
[1778974995633,34.52,78159.92,0.0,0.60762,0.00015,28.75783]
[1778975001731,34.51,78159.9,0.0,0.60763,0.00015,28.75766]
[1778975004136,34.51,78159.9,0.0,0.60763,0.00015,28.75766]
[1778975004197,34.51,78159.9,0.0,0.60764,0.00015,28.75754]
[1778975007716,34.51,78167.82,0.0,0.60882,0.00015,28.73612]
[1778975008321,34.51,78167.82,0.0,0.60882,0.00015,28.73612]
[1778975008723,34.51,78168.43,0.0,0.60891,0.00015,28.73445]
[1778975009331,34.51,78168.43,0.0,0.60891,0.00015,28.73445]
[1778975009730,34.51,78168.78,0.0,0.60896,0.00015,28.73347]
[1778975010356,34.51,78168.78,0.0,0.60896,0.00015,28.73347]
[1778975010435,34.51,78169.47,0.0,0.60907,0.00015,28.73158]
[1778975011356,34.51,78169.47,0.0,0.60907,0.00015,28.73158]
[1778975011801,34.51,78169.93,0.0,0.60915,0.00015,28.72712]
[1778975013372,34.51,78169.93,0.0,0.60915,0.00015,28.72709]
[1778975013760,34.51,78170.11,0.0,0.60918,0.00015,28.72658]
[1778975017369,34.5,78170.48,0.0,0.60924,0.00015,28.7255]
[1778975017480,34.5,78170.48,0.0,0.60924,0.00015,28.7255]
[1778975017788,34.5,78171.19,0.0,0.60934,0.00015,28.72354]
[1778975019481,34.5,78173.98,0.0,0.60976,0.00015,28.71591]
[1778975019802,34.5,78175.14,0.0,0.60993,0.00015,28.71271]
[1778975022506,34.5,78175.15,0.0,0.60994,0.00015,28.71265]
[1778975022822,34.5,78175.15,0.0,0.60994,0.00015,28.71263]
[1778975028866,34.5,78177.99,0.0,0.61036,0.00015,28.70474]
[1778975036927,34.5,78178.0,0.0,0.61037,0.00015,28.70461]
[1778975042014,34.5,78177.95,0.0,0.61037,0.00015,28.70467]
[1778975051025,34.49,78177.37,0.0,0.61028,0.00015,28.70616]
[1778975056061,34.49,78176.97,0.0,0.61023,0.00015,28.7072]
[1778975062154,34.49,78176.13,0.0,0.61011,0.00015,28.70943]
[1778975068147,34.49,78175.67,0.0,0.61004,0.00015,28.71062]
[1778975073184,34.49,78176.23,0.0,0.61014,0.00015,28.70583]
[1778975078216,34.49,78176.16,0.0,0.61013,0.00015,28.70597]
[1778975083252,34.49,78176.18,0.0,0.61014,0.00015,28.70586]
[1778975088288,34.49,78176.55,0.0,0.61019,0.00015,28.70479]
[1778975095337,34.49,78174.96,0.0,0.60996,0.00015,28.70907]
[1778975100474,34.49,78175.02,0.0,0.60997,0.00015,28.70887]
[1778975100722,34.49,78175.02,0.0,0.60997,0.00015,28.70887]
[1778975100726,34.49,78174.97,0.0,0.60996,0.00015,28.70899]
[1778975102434,34.48,78184.01,0.0,0.61131,0.00015,28.68404]
[1778975104400,34.48,78184.17,0.0,0.61133,0.00015,28.6836]
[1778975109436,34.49,78185.43,0.0,0.61152,0.00015,28.68013]
[1778975112112,34.49,78185.18,0.0,0.61148,0.00015,28.68083]
[1778975112506,34.49,78185.29,0.0,0.6115,0.00015,28.68053]
[1778975122576,34.49,78185.27,0.0,0.61149,0.00015,28.68067]
[1778975132645,34.49,78184.94,0.0,0.61145,0.00015,28.67851]
[1778975139646,34.49,78184.01,0.0,0.6113,0.00015,28.68119]
[1778975144681,34.49,78184.44,0.0,0.61136,0.00015,28.68007]
[1778975152786,34.49,78184.36,0.0,0.61135,0.00015,28.68041]
[1778975162855,34.5,78185.28,0.0,0.61147,0.00015,28.67803]
[1778975169855,34.5,78184.94,0.0,0.61142,0.00015,28.67911]
[1778975175898,34.5,78185.33,0.0,0.61147,0.00015,28.67814]
[1778975180932,34.5,78184.97,0.0,0.61141,0.00015,28.67924]
[1778975185969,34.5,78184.81,0.0,0.61138,0.00015,28.67978]
[1778975191004,34.51,78180.15,0.0,0.6107,0.00015,28.68958]
[1778975196043,34.51,78178.84,0.0,0.6105,0.00015,28.69325]
[1778975201077,34.51,78178.4,0.0,0.61043,0.00015,28.69452]
[1778975202301,34.51,78178.4,0.0,0.61043,0.00015,28.69452]
[1778975203137,34.51,78178.35,0.0,0.61042,0.00015,28.6947]
[1778975209134,34.51,78177.81,0.0,0.61034,0.00015,28.69624]
[1778975214170,34.51,78176.87,0.0,0.6102,0.00015,28.69889]
[1778975219204,34.51,78178.14,0.0,0.61038,0.00015,28.69548]
[1778975225246,34.51,78177.75,0.0,0.61032,0.00015,28.69664]
[1778975233348,34.52,78177.58,0.0,0.61029,0.00015,28.69722]
[1778975243417,34.52,78177.12,0.0,0.61021,0.00015,28.69863]
[1778975247146,34.52,78177.12,0.0,0.61021,0.00015,28.69863]
[1778975247247,34.52,78177.07,0.0,0.6102,0.00015,28.69883]
[1778975252439,34.52,78177.05,0.0,0.61021,0.00015,28.69577]
[1778975254264,34.52,78177.05,0.0,0.61021,0.00015,28.69577]
[1778975254454,34.52,78177.24,0.0,0.61023,0.00015,28.69528]
[1778975259490,34.52,78177.16,0.0,0.61022,0.00015,28.69557]
[1778975264431,34.52,78177.04,0.0,0.6102,0.00015,28.69596]
[1778975264525,34.52,78176.97,0.0,0.61019,0.00015,28.69616]
[1778975265532,34.52,78181.91,0.0,0.61092,0.00015,28.68258]
[1778975271574,34.53,78184.27,0.0,0.61126,0.00015,28.67618]
[1778975276608,34.53,78182.7,0.0,0.61102,0.00015,28.68063]
[1778975281644,34.53,78179.81,0.0,0.61059,0.00015,28.68869]
[1778975286680,34.53,78179.0,0.0,0.61047,0.00015,28.69099]
[1778975291715,34.53,78178.71,0.0,0.61042,0.00015,28.69185]
[1778975295556,34.53,78178.22,0.0,0.61035,0.00015,28.69324]
[1778975295743,34.53,78172.7,0.0,0.60953,0.00015,28.70835]
[1778975297061,34.53,78172.7,0.0,0.60953,0.00015,28.70835]
[1778975297162,34.53,78172.93,0.0,0.60956,0.00015,28.70773]
[1778975300123,34.53,78173.08,0.0,0.60958,0.00015,28.70733]
[1778975300223,34.53,78172.42,0.0,0.60948,0.00015,28.70913]
[1778975307829,34.53,78172.31,0.0,0.60947,0.00015,28.70943]
[1778975312864,34.53,78169.91,0.0,0.60912,0.00015,28.71274]
[1778975317899,34.53,78166.87,0.0,0.60867,0.00015,28.72105]
[1778975323984,34.54,78168.06,0.0,0.60884,0.00015,28.71796]
[1778975332671,34.54,78168.06,0.0,0.60884,0.00015,28.71798]
[1778975332770,34.54,78168.42,0.0,0.60888,0.00015,28.71714]
[1778975333716,34.54,78168.42,0.0,0.60888,0.00015,28.71714]
[1778975333817,34.54,78168.42,0.0,0.60888,0.00015,28.71716]
[1778975341061,34.54,78170.55,0.0,0.60919,0.00015,28.71149]
[1778975352138,34.54,78171.99,0.0,0.6094,0.00015,28.70769]
[1778975356166,34.54,78163.75,0.0,0.60818,0.00015,28.72999]
[1778975361201,34.54,78163.28,0.0,0.60811,0.00015,28.73121]
[1778975366236,34.54,78162.47,0.0,0.60799,0.00015,28.73333]
[1778975370431,34.54,78162.92,0.0,0.60806,0.00015,28.73211]
[1778975370614,34.54,78162.92,0.0,0.60806,0.00015,28.73211]
[1778975370632,34.54,78162.52,0.0,0.608,0.00015,28.73321]
[1778975380331,34.56,78162.52,0.0,0.60796,0.00015,28.73099]
[1778975386376,34.57,78166.32,0.0,0.60851,0.00015,28.72115]
[1778975391413,34.58,78164.5,0.0,0.60821,0.00015,28.72652]
[1778975396446,34.58,78165.81,0.0,0.60839,0.00015,28.72335]
[1778975398901,34.58,78165.82,0.0,0.60839,0.00015,28.72331]
[1778975399002,34.58,78166.06,0.0,0.60843,0.00015,28.72265]
[1778975404549,34.58,78167.11,0.0,0.60859,0.00015,28.71976]
[1778975407917,34.58,78167.11,0.0,0.60859,0.00015,28.71976]
[1778975407993,34.58,78167.45,0.0,0.60864,0.00015,28.71882]
[1778975409537,34.58,78156.55,0.0,0.60702,0.00015,28.74794]
[1778975410544,34.58,78153.95,0.0,0.60663,0.00015,28.75479]
[1778975415579,34.58,78155.98,0.0,0.60694,0.00015,28.74928]
[1778975420614,34.57,78154.22,0.0,0.60669,0.00015,28.75378]
[1778975423635,34.57,78148.62,0.0,0.60586,0.00015,28.76845]
[1778975427643,34.57,78150.07,0.0,0.60608,0.00015,28.76463]
[1778975427744,34.57,78150.37,0.0,0.60612,0.00015,28.76384]
[1778975432381,34.57,78151.2,0.0,0.60625,0.00015,28.76165]
[1778975432446,34.57,78142.7,0.0,0.60499,0.00015,28.78069]
[1778975432531,34.57,78142.7,0.0,0.60499,0.00015,28.78069]
[1778975434763,34.57,78137.78,0.0,0.60426,0.00015,28.79342]
[1778975440755,34.57,78132.6,0.0,0.60348,0.00015,28.80671]
[1778975441567,34.57,78132.6,0.0,0.60348,0.00015,28.80671]
[1778975444578,34.57,78130.91,0.0,0.60323,0.00015,28.81103]
[1778975445533,34.57,78130.15,0.0,0.60312,0.00015,28.81297]
[1778975452839,34.57,78127.94,0.0,0.60279,0.00015,28.81861]
[1778975457873,34.57,78126.39,0.0,0.60255,0.00015,28.82256]
[1778975462909,34.57,78125.59,0.0,0.60243,0.00015,28.82461]
[1778975467943,34.57,78124.16,0.0,0.60222,0.00015,28.82826]
[1778975472979,34.57,78122.77,0.0,0.60201,0.00015,28.83182]
[1778975478084,34.58,78120.74,0.0,0.6017,0.00015,28.837]
[1778975483119,34.58,78118.5,0.0,0.60136,0.00015,28.8428]
[1778975489160,34.58,78117.55,0.0,0.6012,0.00015,28.84539]
[1778975494196,34.59,78118.36,0.0,0.60132,0.00015,28.84036]
[1778975499231,34.59,78117.88,0.0,0.60124,0.00015,28.84171]
[1778975504266,34.59,78117.67,0.0,0.60121,0.00015,28.84237]
[1778975509301,34.6,78116.66,0.0,0.60105,0.00015,28.84501]
[1778975513328,34.6,78108.34,0.0,0.5998,0.00015,28.86567]
[1778975518364,34.6,78110.46,0.0,0.60011,0.00015,28.86063]
[1778975523403,34.61,78111.58,0.0,0.60026,0.00015,28.85807]
[1778975530452,34.61,78112.37,0.0,0.60038,0.00015,28.8562]
[1778975535487,34.61,78114.65,0.0,0.60071,0.00015,28.85062]
[1778975540522,34.61,78115.53,0.0,0.60084,0.00015,28.84849]
[1778975545558,34.61,78111.98,0.0,0.60031,0.00015,28.8573]
[1778975547591,34.61,78110.6,0.0,0.60011,0.00015,28.86071]
[1778975547595,34.61,78110.6,0.0,0.60011,0.00015,28.86071]
[1778975547645,34.61,78110.6,0.0,0.60011,0.00015,28.86071]
[1778975548586,34.61,78107.2,0.0,0.5996,0.00015,28.86905]
[1778975550600,34.62,78095.83,0.0,0.59789,0.00015,28.89677]
[1778975552555,34.62,78095.83,0.0,0.59789,0.00015,28.89677]
[1778975552600,34.62,78095.2,0.0,0.5978,0.00015,28.89515]
[1778975552656,34.62,78099.99,0.0,0.59852,0.00015,28.88366]
[1778975557648,34.62,78104.21,0.0,0.59913,0.00015,28.87369]
[1778975562683,34.63,78101.25,0.0,0.59868,0.00015,28.88115]
[1778975567718,34.63,78098.99,0.0,0.59832,0.00015,28.88688]
[1778975572754,34.64,78095.81,0.0,0.59783,0.00015,28.89479]
[1778975577791,34.65,78095.09,0.0,0.59771,0.00015,28.89676]
[1778975579181,34.65,78095.09,0.0,0.59771,0.00015,28.89676]
[1778975579195,34.65,78095.09,0.0,0.59771,0.00015,28.89676]
[1778975579282,34.65,78094.61,0.0,0.59764,0.00015,28.89796]
[1778975585847,34.66,78093.72,0.0,0.59749,0.00015,28.90043]
[1778975590882,34.66,78092.85,0.0,0.59734,0.00015,28.90275]
[1778975595919,34.67,78092.52,0.0,0.59728,0.00015,28.90378]
[1778975601960,34.67,78091.29,0.0,0.59708,0.00015,28.90699]
[1778975605541,34.67,78091.29,0.0,0.59708,0.00015,28.90699]
[1778975605564,34.67,78091.29,0.0,0.59708,0.00015,28.90699]
[1778975605642,34.68,78091.33,0.0,0.59708,0.00015,28.90709]
[1778975609916,34.68,78091.71,0.0,0.59712,0.00015,28.90633]
[1778975614636,34.68,78091.47,0.0,0.59709,0.00015,28.90388]
[1778975620086,34.69,78090.82,0.0,0.59697,0.00015,28.9058]
[1778975626128,34.7,78090.51,0.0,0.59691,0.00015,28.90681]
[1778975631163,34.7,78090.25,0.0,0.59686,0.00015,28.90766]
[1778975633721,34.71,78090.4,0.0,0.59688,0.00015,28.90739]
[1778975639219,34.71,78090.86,0.0,0.59693,0.00015,28.90658]
[1778975645285,34.72,78090.53,0.0,0.59687,0.00015,28.90754]
[1778975651304,34.73,78090.2,0.0,0.5968,0.00015,28.90868]
[1778975656338,34.73,78089.96,0.0,0.59675,0.00015,28.90947]
[1778975661374,34.74,78089.79,0.0,0.59672,0.00015,28.9101]
[1778975666408,34.74,78091.85,0.0,0.59701,0.00015,28.90546]
[1778975671443,34.75,78090.97,0.0,0.59688,0.00015,28.90461]
[1778975676480,34.75,78091.27,0.0,0.59691,0.00015,28.90408]
[1778975682522,34.75,78092.07,0.0,0.59702,0.00015,28.9023]
[1778975689571,34.76,78092.66,0.0,0.5971,0.00015,28.90104]
[1778975693599,34.76,78099.0,0.0,0.59805,0.00015,28.88603]
[1778975698633,34.75,78102.13,0.0,0.59852,0.00015,28.87836]
[1778975702951,34.75,78105.1,0.0,0.59897,0.00015,28.87108]
[1778975703031,34.75,78105.1,0.0,0.59897,0.00015,28.87108]
[1778975703091,34.75,78105.1,0.0,0.59897,0.00015,28.87108]
[1778975703672,34.75,78108.28,0.0,0.59944,0.00015,28.86339]
[1778975704676,34.75,78119.32,0.0,0.60108,0.00015,28.83628]
[1778975706667,34.75,78122.67,0.0,0.60158,0.00015,28.82799]
[1778975712733,34.76,78125.61,0.0,0.602,0.00015,28.82099]
[1778975719782,34.76,78129.01,0.0,0.60251,0.00015,28.81244]
[1778975725824,34.76,78129.76,0.0,0.60263,0.00015,28.81042]
[1778975730859,34.75,78130.01,0.0,0.60267,0.00015,28.80967]
[1778975736878,34.75,78130.08,0.0,0.6027,0.00015,28.80619]
[1778975740929,34.75,78136.75,0.0,0.60369,0.00015,28.7892]
[1778975744274,34.75,78136.73,0.0,0.60368,0.00015,28.78935]
[1778975744439,34.75,78136.73,0.0,0.60368,0.00015,28.78935]
[1778975744540,34.76,78136.45,0.0,0.60363,0.00015,28.79026]
[1778975747025,34.76,78139.36,0.0,0.60406,0.00015,28.78292]
[1778975747515,34.76,78139.36,0.0,0.60406,0.00015,28.78292]
[1778975749867,34.76,78139.71,0.0,0.6041,0.00015,28.78229]
[1778975757018,34.78,78139.68,0.0,0.60406,0.00015,28.78308]
[1778975764092,34.79,78139.92,0.0,0.60406,0.00015,28.78308]
[1778975769127,34.8,78139.96,0.0,0.60405,0.00015,28.78331]
[1778975775169,34.79,78139.97,0.0,0.60405,0.00015,28.78322]
[1778975780207,34.79,78140.19,0.0,0.60409,0.00015,28.78261]
[1778975787255,34.79,78140.11,0.0,0.60408,0.00015,28.78276]
[1778975795312,34.79,78140.21,0.0,0.60411,0.00015,28.77928]
[1778975801354,34.79,78140.75,0.0,0.60419,0.00015,28.77787]
[1778975807395,34.79,78140.9,0.0,0.60421,0.00015,28.77746]
[1778975812430,34.79,78140.81,0.0,0.6042,0.00015,28.77768]
[1778975817438,34.79,78140.85,0.0,0.60421,0.00015,28.77756]
[1778975823510,34.79,78142.33,0.0,0.60443,0.00015,28.77376]
[1778975829553,34.79,78143.45,0.0,0.60459,0.00015,28.77089]
[1778975835594,34.79,78144.56,0.0,0.60476,0.00015,28.76803]
[1778975840629,34.79,78145.88,0.0,0.60495,0.00015,28.76463]
[1778975845665,34.79,78147.93,0.0,0.60526,0.00015,28.75933]
[1778975851707,34.79,78149.21,0.0,0.60546,0.00015,28.75282]
[1778975857737,34.79,78149.69,0.0,0.60553,0.00015,28.75156]
[1778975862785,34.79,78148.1,0.0,0.60529,0.00015,28.75565]
[1778975867807,34.79,78146.94,0.0,0.60512,0.00015,28.7586]
[1778975877821,34.79,78146.94,0.0,0.60512,0.00015,28.75859]
[1778975877823,34.79,78146.94,0.0,0.60512,0.00015,28.75859]
[1778975877998,34.79,78149.02,0.0,0.60544,0.00015,28.75314]
[1778975878822,34.79,78149.02,0.0,0.60544,0.00015,28.75314]
[1778975883931,34.78,78150.72,0.0,0.60569,0.00015,28.74867]
[1778975893998,34.78,78151.56,0.0,0.60582,0.00015,28.74637]
[1778975895760,34.78,78151.56,0.0,0.60582,0.00015,28.74637]
[1778975897514,34.78,78148.35,0.0,0.60535,0.00015,28.75468]
[1778975903064,34.78,78141.1,0.0,0.60428,0.00015,28.77319]
[1778975908090,34.78,78138.95,0.0,0.60397,0.00015,28.77856]
[1778975913136,34.77,78136.23,0.0,0.60358,0.00015,28.78218]
[1778975918160,34.77,78132.46,0.0,0.60303,0.00015,28.7916]
[1778975920524,34.77,78132.46,0.0,0.60303,0.00015,28.7916]
[1778975920545,34.77,78132.46,0.0,0.60303,0.00015,28.7916]
[1778975920615,34.77,78132.46,0.0,0.60303,0.00015,28.7916]
[1778975920716,34.77,78131.15,0.0,0.60284,0.00015,28.79485]
[1778975921954,34.77,78131.15,0.0,0.60284,0.00015,28.79485]
[1778975921978,34.77,78130.92,0.0,0.6028,0.00015,28.79541]
[1778975922961,34.77,78130.92,0.0,0.6028,0.00015,28.79541]
[1778975922199,34.77,78129.4,0.0,0.60258,0.00015,28.79924]
[1778975923006,34.77,78129.4,0.0,0.60258,0.00015,28.79924]
[1778975923208,34.77,78127.65,0.0,0.60232,0.00015,28.80363]
[1778975928242,34.77,78124.58,0.0,0.60186,0.00015,28.81129]
[1778975933277,34.77,78129.57,0.0,0.6026,0.00015,28.79876]
[1778975934141,34.77,78129.57,0.0,0.6026,0.00015,28.79876]
[1778975934162,34.77,78129.57,0.0,0.6026,0.00015,28.79876]
[1778975934284,34.77,78130.03,0.0,0.60267,0.00015,28.79761]
[1778975936215,34.77,78130.03,0.0,0.60267,0.00015,28.79761]
[1778975936230,34.77,78130.03,0.0,0.60267,0.00015,28.79761]
[1778975936316,34.77,78128.83,0.0,0.60249,0.00015,28.80063]
[1778975942340,34.77,78128.03,0.0,0.60237,0.00015,28.80266]
[1778975947375,34.77,78128.03,0.0,0.60237,0.00015,28.80268]
[1778975951436,34.77,78128.43,0.0,0.60243,0.00015,28.80168]
[1778975951476,34.77,78128.43,0.0,0.60243,0.00015,28.80168]
[1778975951507,34.77,78128.14,0.0,0.60239,0.00015,28.80242]
[1778975952461,34.77,78128.14,0.0,0.60239,0.00015,28.80242]
[1778975952494,34.77,78128.14,0.0,0.60239,0.00015,28.80242]
[1778975952514,34.77,78128.15,0.0,0.60239,0.00015,28.8024]
[1778975958452,34.77,78128.82,0.0,0.60249,0.00015,28.80073]
[1778975959506,34.77,78128.82,0.0,0.60249,0.00015,28.80073]
[1778975959523,34.77,78128.82,0.0,0.60249,0.00015,28.80073]
[1778975959607,34.77,78128.78,0.0,0.60248,0.00015,28.80084]
[1778975961566,34.77,78128.78,0.0,0.60248,0.00015,28.80084]
[1778975961592,34.77,78128.78,0.0,0.60248,0.00015,28.80084]
[1778975961693,34.77,78129.16,0.0,0.60254,0.00015,28.79989]
[1778975967515,34.77,78128.94,0.0,0.60251,0.00015,28.80046]
[1778975972976,34.77,78129.65,0.0,0.60262,0.00015,28.79551]
[1778975973008,34.77,78129.65,0.0,0.60262,0.00015,28.79551]
[1778975973559,34.77,78129.04,0.0,0.60253,0.00015,28.79705]
[1778975974886,34.77,78129.04,0.0,0.60253,0.00015,28.79705]
[1778975974914,34.77,78129.04,0.0,0.60253,0.00015,28.79705]
[1778975974987,34.77,78127.25,0.0,0.60226,0.00015,28.80155]
[1778975980608,34.77,78128.36,0.0,0.60243,0.00015,28.79876]
[1778975985643,34.77,78123.65,0.0,0.60173,0.00015,28.81054]
[1778975990994,34.77,78124.77,0.0,0.6019,0.00015,28.80771]
[1778975991068,34.77,78125.11,0.0,0.60194,0.00015,28.80691]
[1778975991098,34.77,78125.11,0.0,0.60194,0.00015,28.80691]
[1778975991685,34.77,78126.32,0.0,0.60212,0.00015,28.80388]
[1778975992694,34.77,78109.51,0.0,0.59962,0.00015,28.84547]
[1778975993699,34.77,78104.89,0.0,0.59893,0.00015,28.85675]
[1778975998720,34.78,78107.17,0.0,0.59925,0.00015,28.85153]
[1778976001762,34.79,78106.49,0.0,0.59914,0.00015,28.85337]
[1778976003776,34.79,78106.38,0.0,0.59912,0.00015,28.85375]
[1778976008810,34.79,78121.7,0.0,0.60138,0.00015,28.81649]
[1778976009818,34.8,78122.07,0.0,0.60143,0.00015,28.81565]
[1778976014853,34.8,78127.52,0.0,0.60222,0.00015,28.80241]
[1778976019888,34.81,78128.36,0.0,0.60233,0.00015,28.8007]
[1778976023700,34.82,78131.52,0.0,0.60278,0.00015,28.79301]
[1778976023702,34.82,78131.52,0.0,0.60278,0.00015,28.79301]
[1778976023722,34.82,78131.52,0.0,0.60278,0.00015,28.79301]
[1778976023789,34.82,78131.65,0.0,0.6028,0.00015,28.79276]
[1778976026936,34.83,78137.33,0.0,0.6036,0.00015,28.77915]
[1778976032979,34.89,78136.69,0.0,0.60337,0.00015,28.78048]
[1778976037936,34.9,78136.14,0.0,0.60327,0.00015,28.78213]
[1778976037952,34.9,78136.14,0.0,0.60327,0.00015,28.78213]
[1778976038037,34.9,78135.89,0.0,0.60323,0.00015,28.78295]
[1778976039956,34.9,78135.89,0.0,0.60323,0.00015,28.78293]
[1778976039987,34.9,78135.89,0.0,0.60323,0.00015,28.78293]
[1778976040057,34.9,78138.86,0.0,0.60366,0.00015,28.77553]
[1778976045066,34.91,78137.79,0.0,0.60348,0.00015,28.7787]
[1778976051109,34.92,78138.16,0.0,0.60351,0.00015,28.77829]
[1778976056145,34.93,78137.19,0.0,0.60334,0.00015,28.78116]
[1778976060859,34.94,78137.01,0.0,0.6033,0.00015,28.78186]
[1778976060910,34.94,78137.01,0.0,0.6033,0.00015,28.78186]
[1778976061047,34.94,78137.01,0.0,0.6033,0.00015,28.78186]
[1778976060991,34.94,78137.17,0.0,0.60332,0.00015,28.78153]
[1778976061697,34.94,78137.17,0.0,0.60332,0.00015,28.78153]
[1778976061734,34.94,78143.15,0.0,0.6042,0.00015,28.76646]
[1778976064199,34.94,78146.71,0.0,0.60472,0.00015,28.75758]
[1778976066215,34.94,78154.62,0.0,0.60588,0.00015,28.73732]
[1778976071251,34.95,78162.36,0.0,0.60701,0.00015,28.71736]
[1778976074270,34.95,78168.39,0.0,0.6079,0.00015,28.70156]
[1778976079304,34.95,78169.78,0.0,0.6081,0.00015,28.69797]
[1778976085347,34.95,78171.25,0.0,0.60831,0.00015,28.69421]
[1778976088368,34.96,78160.66,0.0,0.60674,0.00015,28.72217]
[1778976089375,34.96,78160.96,0.0,0.60679,0.00015,28.72141]
[1778976094411,34.96,78163.4,0.0,0.60715,0.00015,28.71196]
[1778976099446,34.96,78161.94,0.0,0.60693,0.00015,28.71587]
[1778976105488,34.96,78160.62,0.0,0.60673,0.00015,28.71942]
[1778976110522,34.96,78157.83,0.0,0.60632,0.00015,28.72676]
[1778976117572,34.97,78154.81,0.0,0.60586,0.00015,28.73472]
[1778976122608,34.97,78152.71,0.0,0.60555,0.00015,28.74026]
[1778976127644,34.97,78151.77,0.0,0.60541,0.00015,28.74279]
[1778976133686,34.97,78150.93,0.0,0.60527,0.00015,28.74509]
[1778976139728,34.97,78150.13,0.0,0.60515,0.00015,28.74728]
[1778976148792,34.98,78148.85,0.0,0.60495,0.00015,28.75077]
[1778976155840,34.98,78148.2,0.0,0.60486,0.00015,28.7494]
[1778976162888,34.98,78147.52,0.0,0.60475,0.00015,28.75127]
[1778976167924,34.99,78146.9,0.0,0.60465,0.00015,28.75294]
[1778976172959,34.99,78146.61,0.0,0.60461,0.00015,28.75376]
[1778976177994,34.99,78146.74,0.0,0.60462,0.00015,28.7535]
[1778976184037,34.99,78146.57,0.0,0.60459,0.00015,28.75403]
[1778976189072,34.99,78146.07,0.0,0.60451,0.00015,28.75541]
[1778976197127,35.0,78146.03,0.0,0.6045,0.00015,28.75568]
[1778976203169,35.0,78145.54,0.0,0.60442,0.00015,28.75709]
[1778976208205,35.0,78144.56,0.0,0.60427,0.00015,28.75973]
[1778976211639,35.0,78145.19,0.0,0.60436,0.00015,28.75818]
[1778976211654,35.0,78145.19,0.0,0.60436,0.00015,28.75818]
[1778976212233,35.0,78145.22,0.0,0.60437,0.00015,28.75498]
[1778976213240,35.0,78154.78,0.0,0.60578,0.00015,28.73048]
[1778976214011,35.0,78154.78,0.0,0.60578,0.00015,28.73048]
[1778976214249,35.01,78160.34,0.0,0.60659,0.00015,28.71608]
[1778976220299,35.01,78164.15,0.0,0.60715,0.00015,28.70625]
[1778976225323,35.01,78167.75,0.0,0.60767,0.00015,28.6969]
[1778976230344,35.01,78171.7,0.0,0.60825,0.00015,28.68659]
[1778976239422,35.02,78171.7,0.0,0.60824,0.00015,28.68679]
[1778976240429,35.02,78178.49,0.0,0.60923,0.00015,28.66875]
[1778976245464,35.02,78180.0,0.0,0.60945,0.00015,28.66483]
[1778976250483,35.02,78183.09,0.0,0.6099,0.00015,28.65666]
[1778976255537,35.02,78185.07,0.0,0.61018,0.00015,28.65146]
[1778976260572,35.03,78185.02,0.0,0.61017,0.00015,28.65174]
[1778976265606,35.03,78189.45,0.0,0.61081,0.00015,28.6399]
[1778976270641,35.03,78193.01,0.0,0.61132,0.00015,28.63038]
[1778976275677,35.03,78192.55,0.0,0.61126,0.00015,28.62862]
[1778976280713,35.04,78189.96,0.0,0.61087,0.00015,28.63586]
[1778976288768,35.04,78189.25,0.0,0.61075,0.00015,28.63807]
[1778976300835,35.05,78188.43,0.0,0.61061,0.00015,28.64071]
[1778976303876,35.05,78199.45,0.0,0.61222,0.00015,28.61075]
[1778976304883,35.05,78199.46,0.0,0.61222,0.00015,28.61077]
[1778976307680,35.05,78198.74,0.0,0.61211,0.00015,28.61286]
[1778976307925,35.05,78198.07,0.0,0.61201,0.00015,28.61475]
[1778976312943,35.06,78196.96,0.0,0.61183,0.00015,28.61818]
[1778976317980,35.07,78195.81,0.0,0.61164,0.00015,28.62176]
[1778976323014,35.07,78194.54,0.0,0.61144,0.00015,28.62547]
[1778976328054,35.08,78186.55,0.0,0.61026,0.00015,28.64737]
[1778976331072,35.08,78180.3,0.0,0.60935,0.00015,28.66106]
[1778976334066,35.08,78180.3,0.0,0.60935,0.00015,28.66106]
[1778976334106,35.08,78179.58,0.0,0.60924,0.00015,28.66305]
[1778976336112,35.08,78172.53,0.0,0.6082,0.00015,28.68181]
[1778976338125,35.08,78170.56,0.0,0.60791,0.00015,28.68702]
[1778976343106,35.08,78171.08,0.0,0.60799,0.00015,28.68567]
[1778976343167,35.08,78171.85,0.0,0.6081,0.00015,28.68364]
[1778976349203,35.08,78173.67,0.0,0.60837,0.00015,28.67886]
[1778976350211,35.08,78179.27,0.0,0.60919,0.00015,28.66399]
[1778976355245,35.08,78179.47,0.0,0.60922,0.00015,28.66352]
[1778976360282,35.08,78178.58,0.0,0.60908,0.00015,28.66592]
[1778976365316,35.08,78179.17,0.0,0.60917,0.00015,28.66438]
[1778976370351,35.09,78179.66,0.0,0.60924,0.00015,28.66313]
[1778976377399,35.09,78180.32,0.0,0.60933,0.00015,28.66147]
[1778976382436,35.09,78180.63,0.0,0.60937,0.00015,28.66076]
[1778976387470,35.09,78177.1,0.0,0.60885,0.00015,28.67027]
[1778976392504,35.09,78173.78,0.0,0.60836,0.00015,28.67604]
[1778976397108,35.1,78174.01,0.0,0.60839,0.00015,28.67552]
[1778976397209,35.1,78173.91,0.0,0.60838,0.00015,28.67581]
[1778976402574,35.1,78172.84,0.0,0.60821,0.00015,28.6788]
[1778976407612,35.1,78172.97,0.0,0.60822,0.00015,28.67858]
[1778976412650,35.1,78172.79,0.0,0.60819,0.00015,28.67917]
[1778976417687,35.11,78173.1,0.0,0.60823,0.00015,28.67845]
[1778976422720,35.11,78174.14,0.0,0.60838,0.00015,28.67579]
[1778976424735,35.11,78178.85,0.0,0.60907,0.00015,28.66332]
[1778976431771,35.11,78177.66,0.0,0.60889,0.00015,28.66658]
[1778976436820,35.11,78177.38,0.0,0.60885,0.00015,28.66739]
[1778976437684,35.11,78177.38,0.0,0.60885,0.00015,28.66739]
[1778976437827,35.11,78177.06,0.0,0.6088,0.00015,28.66825]
[1778976444877,35.11,78176.67,0.0,0.60874,0.00015,28.66936]
[1778976450918,35.11,78175.16,0.0,0.60851,0.00015,28.67343]
[1778976455955,35.11,78175.13,0.0,0.60852,0.00015,28.67037]
[1778976460991,35.12,78174.77,0.0,0.60846,0.00015,28.67136]
[1778976467032,35.12,78175.55,0.0,0.60857,0.00015,28.66934]
[1778976472067,35.12,78174.96,0.0,0.60849,0.00015,28.67093]
[1778976482137,35.12,78174.47,0.0,0.60841,0.00015,28.67228]
[1778976489191,35.12,78177.88,0.0,0.60891,0.00015,28.66326]
[1778976497247,35.12,78177.5,0.0,0.60885,0.00015,28.6643]
[1778976502282,35.12,78177.24,0.0,0.60882,0.00015,28.665]
[1778976507317,35.12,78178.24,0.0,0.60896,0.00015,28.66235]
[1778976512353,35.12,78175.78,0.0,0.60861,0.00015,28.66568]
[1778976521415,35.12,78174.51,0.0,0.60842,0.00015,28.66905]
[1778976527457,35.12,78172.62,0.0,0.60815,0.00015,28.67404]
[1778976532471,35.12,78172.48,0.0,0.60813,0.00015,28.67441]
[1778976537526,35.12,78172.48,0.0,0.60813,0.00015,28.67441]
[1778976542564,35.12,78170.84,0.0,0.60789,0.00015,28.67873]
[1778976543337,35.12,78170.84,0.0,0.60789,0.00015,28.67873]
[1778976543572,35.12,78170.58,0.0,0.60785,0.00015,28.67942]
[1778976549612,35.12,78170.24,0.0,0.6078,0.00015,28.68032]
[1778976554648,35.12,78170.17,0.0,0.60779,0.00015,28.6805]
[1778976560691,35.12,78171.69,0.0,0.60801,0.00015,28.67651]
[1778976565726,35.12,78171.87,0.0,0.60804,0.00015,28.67604]
[1778976571801,35.12,78172.1,0.0,0.60807,0.00015,28.67544]
[1778976571877,35.12,78172.18,0.0,0.60809,0.00015,28.67204]
[1778976574836,35.12,78172.18,0.0,0.60809,0.00015,28.67204]
[1778976574859,35.12,78172.18,0.0,0.60809,0.00015,28.67204]
[1778976575846,35.12,78172.18,0.0,0.60809,0.00015,28.67204]
[1778976575924,35.12,78172.59,0.0,0.60815,0.00015,28.67096]
[1778976576853,35.12,78172.59,0.0,0.60815,0.00015,28.67096]
[1778976576907,35.12,78172.69,0.0,0.60817,0.00015,28.6707]
[1778976578093,35.12,78172.69,0.0,0.60817,0.00015,28.6707]
[1778976578114,35.12,78172.55,0.0,0.60814,0.00015,28.67106]
[1778976579891,35.12,78172.55,0.0,0.60814,0.00015,28.67107]
[1778976579942,35.12,78186.44,0.0,0.61018,0.00015,28.63409]
[1778976586874,35.12,78183.52,0.0,0.60975,0.00015,28.64205]
[1778976593160,35.12,78182.49,0.0,0.60959,0.00015,28.64482]
[1778976593288,35.12,78182.49,0.0,0.60959,0.00015,28.64482]
[1778976593348,35.12,78182.49,0.0,0.60959,0.00015,28.64482]
[1778976593448,35.12,78181.8,0.0,0.60949,0.00015,28.64673]
[1778976594930,35.12,78190.73,0.0,0.61079,0.00015,28.62276]
[1778976598231,35.13,78192.5,0.0,0.61105,0.00015,28.61803]
[1778976598332,35.13,78188.94,0.0,0.61053,0.00015,28.62769]
[1778976599256,35.13,78188.94,0.0,0.61053,0.00015,28.62769]
[1778976599357,35.13,78183.9,0.0,0.60979,0.00015,28.64127]
[1778976600004,35.13,78183.9,0.0,0.60979,0.00015,28.64127]
[1778976600286,35.13,78183.9,0.0,0.60979,0.00015,28.64127]
[1778976605403,35.13,78185.17,0.0,0.60997,0.00015,28.63796]
[1778976605504,35.13,78185.67,0.0,0.61004,0.00015,28.63664]
[1778976611491,35.13,78186.97,0.0,0.61023,0.00015,28.63326]
[1778976611592,35.13,78186.85,0.0,0.61021,0.00015,28.63361]
[1778976613555,35.13,78187.14,0.0,0.61025,0.00015,28.63286]
[1778976613639,35.13,78192.53,0.0,0.61104,0.00015,28.61832]
[1778976619098,35.14,78193.55,0.0,0.61118,0.00015,28.61576]
[1778976624134,35.14,78190.08,0.0,0.61066,0.00015,28.62532]
[1778976629169,35.14,78193.75,0.0,0.61119,0.00015,28.61555]
[1778976634208,35.14,78194.7,0.0,0.61133,0.00015,28.60995]
[1778976639243,35.15,78195.36,0.0,0.61142,0.00015,28.60833]
[1778976644278,35.15,78195.85,0.0,0.61148,0.00015,28.60717]
[1778976650062,35.15,78196.43,0.0,0.61156,0.00015,28.60566]
[1778976650320,35.15,78195.73,0.0,0.61145,0.00015,28.60771]
[1778976651326,35.15,78184.43,0.0,0.6098,0.00015,28.63824]
[1778976652333,35.16,78179.74,0.0,0.60911,0.00015,28.65077]
[1778976658377,35.16,78178.19,0.0,0.60888,0.00015,28.65494]
[1778976663383,35.16,78176.31,0.0,0.60861,0.00015,28.65998]
[1778976666434,35.16,78169.34,0.0,0.60758,0.00015,28.67835]
[1778976667361,35.16,78169.34,0.0,0.60758,0.00015,28.67835]
[1778976667462,35.16,78168.23,0.0,0.60742,0.00015,28.68126]
[1778976670447,35.16,78168.62,0.0,0.60748,0.00015,28.68024]
[1778976670461,35.16,78168.58,0.0,0.60747,0.00015,28.68035]
[1778976674490,35.16,78163.62,0.0,0.60675,0.00015,28.69328]
[1778976682546,35.16,78164.56,0.0,0.60688,0.00015,28.69089]
[1778976687581,35.16,78167.03,0.0,0.60724,0.00015,28.68454]
[1778976692615,35.16,78162.39,0.0,0.60656,0.00015,28.69353]
[1778976696643,35.17,78156.86,0.0,0.60574,0.00015,28.70793]
[1778976698661,35.17,78152.01,0.0,0.60503,0.00015,28.72034]
[1778976703694,35.17,78151.95,0.0,0.60502,0.00015,28.72065]
[1778976707096,35.17,78151.81,0.0,0.60499,0.00015,28.72114]
[1778976707722,35.17,78152.0,0.0,0.60501,0.00015,28.7207]
[1778976713764,35.18,78151.1,0.0,0.60487,0.00015,28.7233]
[1778976716106,35.18,78151.1,0.0,0.60487,0.00015,28.7233]
[1778976716207,35.18,78150.57,0.0,0.60478,0.00015,28.72473]
[1778976718121,35.18,78150.57,0.0,0.60479,0.00015,28.72469]
[1778976718222,35.18,78150.04,0.0,0.60471,0.00015,28.72608]
[1778976724291,35.18,78151.17,0.0,0.60486,0.00015,28.72341]
[1778976724392,35.18,78151.1,0.0,0.60485,0.00015,28.72363]
[1778976726855,35.19,78160.49,0.0,0.60622,0.00015,28.69968]
[1778976731890,35.19,78165.58,0.0,0.60696,0.00015,28.68658]
[1778976736925,35.19,78168.78,0.0,0.60743,0.00015,28.67832]
[1778976741963,35.19,78169.32,0.0,0.6075,0.00015,28.677]
[1778976748004,35.19,78169.84,0.0,0.60758,0.00015,28.67566]
[1778976753038,35.19,78168.24,0.0,0.60735,0.00015,28.67667]
[1778976758073,35.19,78168.9,0.0,0.60744,0.00015,28.67506]
[1778976763110,35.19,78169.83,0.0,0.60758,0.00015,28.67265]
[1778976768143,35.2,78168.98,0.0,0.60745,0.00015,28.675]
[1778976774186,35.2,78169.22,0.0,0.60748,0.00015,28.67453]
[1778976784223,35.2,78168.51,0.0,0.60736,0.00015,28.67654]
[1778976791305,35.2,78168.19,0.0,0.60732,0.00015,28.67739]
[1778976796340,35.21,78168.02,0.0,0.60728,0.00015,28.67799]
[1778976801376,35.21,78168.83,0.0,0.6074,0.00015,28.67596]
[1778976806410,35.21,78168.7,0.0,0.60737,0.00015,28.67643]
[1778976811445,35.21,78168.3,0.0,0.60732,0.00015,28.67436]
[1778976816480,35.21,78169.36,0.0,0.60747,0.00015,28.67174]
[1778976821515,35.22,78170.83,0.0,0.60768,0.00015,28.66805]
[1778976826550,35.22,78171.85,0.0,0.60782,0.00015,28.66546]
[1778976831586,35.22,78172.73,0.0,0.60794,0.00015,28.6633]
[1778976834606,35.22,78179.71,0.0,0.60896,0.00015,28.64499]
[1778976836620,35.22,78181.68,0.0,0.60925,0.00015,28.63978]
[1778976837626,35.22,78174.81,0.0,0.60824,0.00015,28.65795]
[1778976839645,35.22,78167.88,0.0,0.60723,0.00015,28.67612]
[1778976840651,35.22,78162.84,0.0,0.60649,0.00015,28.68922]
[1778976845686,35.23,78158.25,0.0,0.6058,0.00015,28.70125]
[1778976850722,35.23,78156.45,0.0,0.60553,0.00015,28.70606]
[1778976855759,35.24,78155.26,0.0,0.60535,0.00015,28.70928]
[1778976860794,35.24,78152.7,0.0,0.60496,0.00015,28.71599]
[1778976866835,35.24,78153.23,0.0,0.60503,0.00015,28.71485]
[1778976871871,35.25,78151.76,0.0,0.60481,0.00015,28.71557]
[1778976876906,35.25,78151.32,0.0,0.60474,0.00015,28.71688]
[1778976881940,35.25,78150.89,0.0,0.60467,0.00015,28.71814]
[1778976886975,35.26,78146.15,0.0,0.60397,0.00015,28.73026]
[1778976895008,35.27,78144.21,0.0,0.60366,0.00015,28.73551]
[1778976900098,35.27,78146.86,0.0,0.60404,0.00015,28.7291]
[1778976904096,35.27,78153.59,0.0,0.60502,0.00015,28.71226]
[1778976909131,35.28,78155.11,0.0,0.60523,0.00015,28.70855]
[1778976914166,35.28,78158.08,0.0,0.60566,0.00015,28.70107]
[1778976919204,35.28,78158.26,0.0,0.60568,0.00015,28.70068]
[1778976924236,35.28,78159.79,0.0,0.6059,0.00015,28.69681]
[1778976929271,35.28,78163.04,0.0,0.60638,0.00015,28.68848]
[1778976934307,35.28,78165.66,0.0,0.60677,0.00015,28.67855]
[1778976939343,35.28,78165.79,0.0,0.60679,0.00015,28.67817]
[1778976944377,35.28,78166.09,0.0,0.60683,0.00015,28.67743]
[1778976949412,35.28,78166.3,0.0,0.60686,0.00015,28.67694]
[1778976954447,35.28,78166.18,0.0,0.60684,0.00015,28.67722]
[1778976959482,35.28,78166.29,0.0,0.60686,0.00015,28.67702]
[1778976964517,35.28,78165.91,0.0,0.6068,0.00015,28.67798]
[1778976965691,35.28,78165.91,0.0,0.6068,0.00015,28.67798]
[1778976965737,35.28,78170.02,0.0,0.6074,0.00015,28.66733]
[1778976969781,35.28,78171.4,0.0,0.6076,0.00015,28.66371]
[1778976969882,35.28,78171.02,0.0,0.60755,0.00015,28.6647]
[1778976971812,35.28,78171.02,0.0,0.60755,0.00015,28.66471]
[1778976971913,35.28,78172.45,0.0,0.60776,0.00015,28.66098]
[1778976977609,35.28,78171.58,0.0,0.60763,0.00015,28.66318]
[1778976982642,35.28,78169.72,0.0,0.60737,0.00015,28.66796]
[1778976988685,35.28,78169.45,0.0,0.60733,0.00015,28.66859]
[1778976989131,35.28,78169.45,0.0,0.60733,0.00015,28.66859]
[1778976989692,35.28,78162.09,0.0,0.60625,0.00015,28.68762]
[1778976991705,35.28,78158.28,0.0,0.60571,0.00015,28.6942]
[1778977000769,35.28,78157.56,0.0,0.6056,0.00015,28.69609]
[1778977001326,35.28,78157.56,0.0,0.6056,0.00015,28.69609]
[1778977001335,35.28,78156.05,0.0,0.60538,0.00015,28.69995]
[1778977012850,35.28,78156.82,0.0,0.60549,0.00015,28.69802]
[1778977017887,35.28,78159.94,0.0,0.60595,0.00015,28.69004]
[1778977023929,35.28,78162.7,0.0,0.60635,0.00015,28.68294]
[1778977029972,35.28,78163.37,0.0,0.60645,0.00015,28.6812]
[1778977035050,35.28,78163.26,0.0,0.60643,0.00015,28.68149]
[1778977035113,35.28,78163.5,0.0,0.60647,0.00015,28.68088]
[1778977041049,35.28,78161.25,0.0,0.60613,0.00015,28.68673]
[1778977046064,35.28,78161.58,0.0,0.60618,0.00015,28.686]
[1778977052126,35.29,78161.58,0.0,0.60618,0.00015,28.68292]
[1778977060181,35.29,78158.85,0.0,0.60577,0.00015,28.69011]
[1778977066223,35.29,78155.89,0.0,0.60533,0.00015,28.69782]
[1778977076297,35.3,78156.33,0.0,0.60538,0.00015,28.69698]
[1778977081330,35.3,78154.1,0.0,0.60505,0.00015,28.70279]
[1778977083345,35.3,78159.15,0.0,0.60578,0.00015,28.68998]
[1778977085359,35.3,78165.94,0.0,0.60678,0.00015,28.67249]
[1778977087896,35.3,78167.91,0.0,0.60707,0.00015,28.66739]
[1778977087997,35.3,78167.84,0.0,0.60706,0.00015,28.66757]
[1778977093417,35.3,78168.51,0.0,0.60715,0.00015,28.6658]
[1778977099121,35.3,78169.74,0.0,0.60734,0.00015,28.66257]
[1778977099458,35.3,78169.31,0.0,0.60727,0.00015,28.66367]
[1778977104493,35.3,78170.94,0.0,0.60752,0.00015,28.65937]
[1778977109528,35.3,78171.15,0.0,0.60755,0.00015,28.65875]
[1778977114563,35.3,78171.91,0.0,0.60767,0.00015,28.6535]
[1778977121612,35.3,78171.14,0.0,0.60757,0.00015,28.65543]
[1778977124596,35.29,78170.82,0.0,0.60752,0.00015,28.65624]
[1778977124697,35.29,78167.56,0.0,0.60704,0.00015,28.66469]
[1778977134703,35.29,78166.52,0.0,0.6069,0.00015,28.66728]
[1778977143020,35.29,78166.37,0.0,0.60688,0.00015,28.66764]
[1778977143121,35.29,78167.99,0.0,0.60712,0.00015,28.66338]
[1778977144774,35.29,78159.06,0.0,0.60581,0.00015,28.68637]
[1778977147794,35.29,78157.9,0.0,0.60564,0.00015,28.68936]
[1778977155851,35.29,78154.94,0.0,0.6052,0.00015,28.69699]
[1778977161893,35.29,78152.52,0.0,0.60485,0.00015,28.70318]
[1778977166905,35.29,78151.94,0.0,0.60477,0.00015,28.70446]
[1778977172969,35.29,78153.09,0.0,0.60496,0.00015,28.69814]
[1778977180021,35.28,78154.32,0.0,0.60515,0.00015,28.69475]
[1778977187046,35.27,78154.49,0.0,0.60519,0.00015,28.69404]
[1778977192102,35.27,78155.05,0.0,0.60529,0.00015,28.69242]
[1778977197141,35.27,78155.21,0.0,0.60532,0.00015,28.69181]
[1778977205197,35.26,78155.27,0.0,0.60534,0.00015,28.69132]
[1778977215268,35.26,78155.58,0.0,0.60539,0.00015,28.69062]
[1778977220304,35.26,78155.54,0.0,0.60538,0.00015,28.69067]
[1778977225341,35.26,78155.61,0.0,0.6054,0.00015,28.69028]
[1778977230374,35.25,78155.27,0.0,0.60536,0.00015,28.69093]
[1778977235411,35.25,78154.8,0.0,0.60532,0.00015,28.68872]
[1778977240445,35.25,78151.42,0.0,0.60482,0.00015,28.69728]
[1778977245480,35.25,78152.02,0.0,0.6049,0.00015,28.696]
[1778977246338,35.25,78152.02,0.0,0.6049,0.00015,28.696]
[1778977247519,35.25,78148.35,0.0,0.60436,0.00015,28.70524]
[1778977247598,35.25,78143.25,0.0,0.60361,0.00015,28.71813]
[1778977253537,35.26,78144.74,0.0,0.60381,0.00015,28.71477]
[1778977259578,35.27,78145.39,0.0,0.60389,0.00015,28.71348]
[1778977264911,35.27,78145.02,0.0,0.60382,0.00015,28.71463]
[1778977270577,35.27,78143.5,0.0,0.6036,0.00015,28.71854]
[1778977270657,35.27,78143.07,0.0,0.60353,0.00015,28.71956]
[1778977272669,35.27,78137.33,0.0,0.6027,0.00015,28.73373]
[1778977274002,35.27,78137.33,0.0,0.6027,0.00015,28.73373]
[1778977274535,35.27,78135.76,0.0,0.60247,0.00015,28.73755]
[1778977278713,35.26,78130.13,0.0,0.60166,0.00015,28.7511]
[1778977284753,35.26,78127.49,0.0,0.60129,0.00015,28.75726]
[1778977288781,35.25,78120.7,0.0,0.6003,0.00015,28.77356]
[1778977289788,35.25,78114.81,0.0,0.59944,0.00015,28.78771]
[1778977294824,35.25,78115.95,0.0,0.59962,0.00015,28.78168]
[1778977299858,35.25,78116.19,0.0,0.59966,0.00015,28.78099]
[1778977304894,35.24,78113.75,0.0,0.59931,0.00015,28.78674]
[1778977309928,35.24,78114.12,0.0,0.59936,0.00015,28.78577]
[1778977314963,35.24,78111.53,0.0,0.59899,0.00015,28.79183]
[1778977322011,35.23,78110.39,0.0,0.59883,0.00015,28.79435]
[1778977327131,35.23,78109.83,0.0,0.59875,0.00015,28.79561]
[1778977327175,35.23,78109.83,0.0,0.59875,0.00015,28.79561]
[1778977327178,35.23,78109.83,0.0,0.59875,0.00015,28.79561]
[1778977327231,35.23,78109.83,0.0,0.59875,0.00015,28.79561]
[1778977327306,35.23,78109.73,0.0,0.59874,0.00015,28.7958]
[1778977330069,35.23,78101.69,0.0,0.59756,0.00015,28.81476]
[1778977331710,35.23,78102.55,0.0,0.59768,0.00015,28.81274]
[1778977331734,35.23,78102.55,0.0,0.59768,0.00015,28.81274]
[1778977331742,35.23,78103.11,0.0,0.59777,0.00015,28.81142]
[1778977337117,35.23,78106.01,0.0,0.5982,0.00015,28.80456]
[1778977341866,35.23,78106.66,0.0,0.59829,0.00015,28.80301]
[1778977341885,35.23,78106.66,0.0,0.59829,0.00015,28.80301]
[1778977342152,35.23,78106.42,0.0,0.59826,0.00015,28.80357]
[1778977348194,35.23,78104.13,0.0,0.59792,0.00015,28.80894]
[1778977349957,35.23,78103.67,0.0,0.59785,0.00015,28.81002]
[1778977349976,35.23,78103.67,0.0,0.59785,0.00015,28.81002]
[1778977350045,35.23,78103.23,0.0,0.59779,0.00015,28.81104]
[1778977355243,35.23,78102.89,0.0,0.59775,0.00015,28.80863]
[1778977358112,35.23,78105.88,0.0,0.59819,0.00015,28.80157]
[1778977358141,35.23,78105.88,0.0,0.59819,0.00015,28.80157]
[1778977358264,35.23,78108.56,0.0,0.59859,0.00015,28.79522]
[1778977363299,35.23,78109.94,0.0,0.59879,0.00015,28.79195]
[1778977368334,35.23,78110.68,0.0,0.5989,0.00015,28.7902]
[1778977372336,35.23,78111.69,0.0,0.59905,0.00015,28.78781]
[1778977372374,35.23,78111.69,0.0,0.59905,0.00015,28.78781]
[1778977372362,35.23,78113.17,0.0,0.59927,0.00015,28.78425]
[1778977373364,35.23,78113.17,0.0,0.59927,0.00015,28.78425]
[1778977373403,35.23,78113.17,0.0,0.59927,0.00015,28.78425]
[1778977373415,35.23,78113.64,0.0,0.59934,0.00015,28.78309]
[1778977379411,35.23,78116.68,0.0,0.59978,0.00015,28.77583]
[1778977384446,35.23,78118.16,0.0,0.6,0.00015,28.77234]
[1778977390487,35.23,78119.3,0.0,0.60016,0.00015,28.76965]
[1778977394736,35.23,78119.49,0.0,0.60019,0.00015,28.76923]
[1778977394762,35.23,78119.49,0.0,0.60019,0.00015,28.76923]
[1778977394802,35.23,78119.77,0.0,0.60023,0.00015,28.76857]
[1778977400558,35.23,78119.69,0.0,0.60021,0.00015,28.76884]
[1778977401916,35.23,78119.69,0.0,0.60021,0.00015,28.76884]
[1778977401952,35.23,78119.69,0.0,0.60021,0.00015,28.76884]
[1778977401994,35.23,78119.96,0.0,0.60025,0.00015,28.7682]
[1778977408031,35.24,78120.63,0.0,0.60035,0.00015,28.76665]
[1778977408069,35.24,78120.63,0.0,0.60035,0.00015,28.76665]
[1778977408132,35.24,78120.71,0.0,0.60036,0.00015,28.76647]
[1778977413649,35.24,78121.13,0.0,0.60042,0.00015,28.76236]
[1778977416156,35.24,78120.72,0.0,0.60036,0.00015,28.76337]
[1778977416193,35.24,78120.72,0.0,0.60036,0.00015,28.76337]
[1778977416257,35.24,78120.75,0.0,0.60037,0.00015,28.76331]
[1778977417206,35.24,78120.75,0.0,0.60037,0.00015,28.76331]
[1778977417243,35.24,78120.75,0.0,0.60037,0.00015,28.76331]
[1778977417307,35.24,78120.75,0.0,0.60037,0.00015,28.76332]
[1778977423312,35.24,78120.96,0.0,0.60039,0.00015,28.76289]
[1778977423332,35.24,78120.96,0.0,0.60039,0.00015,28.76289]
[1778977423345,35.24,78121.15,0.0,0.60042,0.00015,28.76244]
[1778977428736,35.24,78120.95,0.0,0.60039,0.00015,28.76302]
[1778977433791,35.24,78121.71,0.0,0.60049,0.00015,28.76125]
[1778977436506,35.24,78120.82,0.0,0.60036,0.00015,28.76344]
[1778977436536,35.24,78120.82,0.0,0.60036,0.00015,28.76344]
[1778977436577,35.24,78120.65,0.0,0.60034,0.00015,28.76386]
[1778977440557,35.25,78120.65,0.0,0.60033,0.00015,28.76389]
[1778977440574,35.25,78120.65,0.0,0.60033,0.00015,28.76389]
[1778977440581,35.25,78120.65,0.0,0.60033,0.00015,28.76392]
[1778977444868,35.25,78126.95,0.0,0.60126,0.00015,28.74861]
[1778977452925,35.25,78129.36,0.0,0.60161,0.00015,28.74269]
[1778977458946,35.25,78127.38,0.0,0.60132,0.00015,28.74753]
[1778977464004,35.25,78126.71,0.0,0.60123,0.00015,28.74915]
[1778977469016,35.25,78124.06,0.0,0.60084,0.00015,28.7556]
[1778977474072,35.24,78124.06,0.0,0.60085,0.00015,28.7524]
[1778977479107,35.24,78124.57,0.0,0.60092,0.00015,28.75115]
[1778977484143,35.24,78128.28,0.0,0.60147,0.00015,28.74207]
[1778977489177,35.25,78131.17,0.0,0.60188,0.00015,28.73517]
[1778977494561,35.25,78133.57,0.0,0.60224,0.00015,28.72927]
[1778977494594,35.25,78133.57,0.0,0.60224,0.00015,28.72927]
[1778977495219,35.25,78133.86,0.0,0.60228,0.00015,28.72844]
[1778977500253,35.24,78134.46,0.0,0.60239,0.00015,28.72667]
[1778977506295,35.23,78136.99,0.0,0.60278,0.00015,28.72003]
[1778977511887,35.23,78138.11,0.0,0.60295,0.00015,28.71707]
[1778977511920,35.23,78138.11,0.0,0.60295,0.00015,28.71707]
[1778977511988,35.22,78138.11,0.0,0.60296,0.00015,28.71689]
[1778977515986,35.22,78138.11,0.0,0.60296,0.00015,28.71689]
[1778977516018,35.22,78138.11,0.0,0.60296,0.00015,28.71689]
[1778977516119,35.22,78138.11,0.0,0.60297,0.00015,28.71666]
[1778977524422,35.21,78140.94,0.0,0.60341,0.00015,28.70912]
[1778977529438,35.2,78142.03,0.0,0.60359,0.00015,28.70609]
[1778977534492,35.2,78142.28,0.0,0.60365,0.00015,28.70197]
[1778977537446,35.2,78142.28,0.0,0.60365,0.00015,28.70197]
[1778977537476,35.2,78142.28,0.0,0.60365,0.00015,28.70197]
[1778977537571,35.19,78142.93,0.0,0.60376,0.00015,28.70016]
[1778977539459,35.19,78142.93,0.0,0.60376,0.00015,28.70016]
[1778977539470,35.19,78142.93,0.0,0.60376,0.00015,28.70016]
[1778977539552,35.19,78143.83,0.0,0.60389,0.00015,28.69778]
[1778977545576,35.19,78143.83,0.0,0.6039,0.00015,28.69759]
[1778977545609,35.18,78143.58,0.0,0.60388,0.00015,28.69798]
[1778977549579,35.18,78143.58,0.0,0.60389,0.00015,28.6978]
[1778977550656,35.18,78143.58,0.0,0.60389,0.00015,28.69768]
[1778977550669,35.18,78143.58,0.0,0.60389,0.00015,28.69768]
[1778977550689,35.18,78144.17,0.0,0.60398,0.00015,28.69619]
[1778977552666,35.18,78144.17,0.0,0.60398,0.00015,28.69613]
[1778977552695,35.18,78144.17,0.0,0.60398,0.00015,28.69613]
[1778977552705,35.17,78145.59,0.0,0.6042,0.00015,28.69249]
[1778977559670,35.17,78146.43,0.0,0.60434,0.00015,28.68995]
[1778977564896,35.16,78147.01,0.0,0.60444,0.00015,28.68825]
[1778977564920,35.16,78147.01,0.0,0.60444,0.00015,28.68825]
[1778977564933,35.16,78140.41,0.0,0.60347,0.00015,28.70482]
[1778977567772,35.16,78138.93,0.0,0.60326,0.00015,28.70839]
[1778977567801,35.16,78138.93,0.0,0.60326,0.00015,28.70839]
[1778977567812,35.16,78138.93,0.0,0.60326,0.00015,28.70839]
[1778977567847,35.16,78138.93,0.0,0.60326,0.00015,28.70839]
[1778977567852,35.16,78138.93,0.0,0.60326,0.00015,28.70839]
[1778977567870,35.16,78138.93,0.0,0.60326,0.00015,28.70839]
[1778977569128,35.16,78139.0,0.0,0.60327,0.00015,28.70815]
[1778977569155,35.16,78139.0,0.0,0.60327,0.00015,28.70815]
[1778977569229,35.16,78132.85,0.0,0.60237,0.00015,28.72344]
[1778977572761,35.15,78128.7,0.0,0.60176,0.00015,28.73365]
[1778977577799,35.15,78127.63,0.0,0.60161,0.00015,28.73621]
[1778977584847,35.15,78126.28,0.0,0.60141,0.00015,28.73945]
[1778977586859,35.15,78115.8,0.0,0.59987,0.00015,28.76491]
[1778977591897,35.15,78115.66,0.0,0.59986,0.00015,28.76196]
[1778977596929,35.15,78117.47,0.0,0.60013,0.00015,28.75749]
[1778977601967,35.14,78110.12,0.0,0.59905,0.00015,28.77512]
[1778977603982,35.15,78105.36,0.0,0.59834,0.00015,28.7865]
[1778977610001,35.15,78106.59,0.0,0.59852,0.00015,28.7837]
[1778977615058,35.15,78109.87,0.0,0.599,0.00015,28.77598]
[1778977620092,35.15,78109.45,0.0,0.59893,0.00015,28.77714]
[1778977624121,35.16,78117.8,0.0,0.60016,0.00015,28.75715]
[1778977626134,35.16,78118.76,0.0,0.6003,0.00015,28.75485]
[1778977631170,35.16,78119.65,0.0,0.60042,0.00015,28.75278]
[1778977636205,35.16,78120.31,0.0,0.60051,0.00015,28.7513]
[1778977643254,35.17,78120.03,0.0,0.60046,0.00015,28.75216]
[1778977649297,35.17,78121.07,0.0,0.60061,0.00015,28.7498]
[1778977651164,35.17,78121.12,0.0,0.60061,0.00015,28.74971]
[1778977651195,35.17,78121.12,0.0,0.60061,0.00015,28.74971]
[1778977651398,35.17,78121.12,0.0,0.60061,0.00015,28.74971]
[1778977651431,35.17,78121.12,0.0,0.60061,0.00015,28.74971]
[1778977659366,35.17,78130.8,0.0,0.60204,0.00015,28.72305]
[1778977664400,35.17,78130.44,0.0,0.60199,0.00015,28.72385]
[1778977670443,35.17,78128.59,0.0,0.60172,0.00015,28.72826]
[1778977675478,35.17,78127.84,0.0,0.60162,0.00015,28.72999]
[1778977680513,35.16,78126.38,0.0,0.60141,0.00015,28.73347]
[1778977690584,35.16,78125.54,0.0,0.6013,0.00015,28.73533]
[1778977695621,35.16,78122.99,0.0,0.60093,0.00015,28.74148]
[1778977697633,35.16,78117.58,0.0,0.60013,0.00015,28.7546]
[1778977700654,35.16,78111.33,0.0,0.5992,0.00015,28.76966]
[1778977701661,35.16,78103.55,0.0,0.59805,0.00015,28.7882]
[1778977703676,35.16,78100.98,0.0,0.59767,0.00015,28.79432]
[1778977710709,35.17,78099.27,0.0,0.59741,0.00015,28.79854]
[1778977714472,35.17,78098.07,0.0,0.59723,0.00015,28.79826]
[1778977716539,35.17,78097.85,0.0,0.5972,0.00015,28.79883]
[1778977718603,35.17,78095.32,0.0,0.59682,0.00015,28.8048]
[1778977720671,35.17,78095.33,0.0,0.59682,0.00015,28.8048]
[1778977720709,35.17,78095.33,0.0,0.59682,0.00015,28.8048]
[1778977720782,35.17,78093.2,0.0,0.5965,0.00015,28.80983]
[1778977725834,35.18,78092.19,0.0,0.59634,0.00015,28.81229]
[1778977730852,35.18,78093.15,0.0,0.59648,0.00015,28.81021]
[1778977736911,35.18,78093.51,0.0,0.59652,0.00015,28.80955]
[1778977741266,35.18,78093.9,0.0,0.59657,0.00015,28.80873]
[1778977747439,35.19,78094.97,0.0,0.59672,0.00015,28.80642]
[1778977753023,35.19,78096.13,0.0,0.59688,0.00015,28.80393]
[1778977757722,35.19,78097.55,0.0,0.59709,0.00015,28.80065]
[1778977762546,35.2,78100.46,0.0,0.59751,0.00015,28.79406]
[1778977762574,35.2,78100.46,0.0,0.59751,0.00015,28.79406]
[1778977762587,35.2,78100.74,0.0,0.59755,0.00015,28.79343]
[1778977766115,35.2,78106.56,0.0,0.5984,0.00015,28.77981]
[1778977771149,35.21,78106.45,0.0,0.59839,0.00015,28.77699]
[1778977776184,35.21,78105.47,0.0,0.59824,0.00015,28.77942]
[1778977781219,35.21,78104.5,0.0,0.59809,0.00015,28.78184]
[1778977786256,35.21,78103.26,0.0,0.5979,0.00015,28.78489]
[1778977790091,35.21,78103.8,0.0,0.59798,0.00015,28.78368]
[1778977790113,35.21,78103.8,0.0,0.59798,0.00015,28.78368]
[1778977790171,35.21,78103.8,0.0,0.59798,0.00015,28.78368]
[1778977790283,35.22,78103.39,0.0,0.59791,0.00015,28.7847]
[1778977791291,35.22,78124.22,0.0,0.60098,0.00015,28.7348]
[1778977792296,35.22,78132.42,0.0,0.60219,0.00015,28.71462]
[1778977796326,35.22,78145.34,0.0,0.60408,0.00015,28.68266]
[1778977797254,35.22,78145.34,0.0,0.60408,0.00015,28.68266]
[1778977797307,35.22,78145.34,0.0,0.60408,0.00015,28.68266]
[1778977797367,35.22,78145.34,0.0,0.60408,0.00015,28.68266]
[1778977797408,35.22,78152.01,0.0,0.60506,0.00015,28.66581]
[1778977802368,35.22,78143.89,0.0,0.60386,0.00015,28.6865]
[1778977807403,35.23,78144.89,0.0,0.60399,0.00015,28.68418]
[1778977808446,35.23,78144.89,0.0,0.60399,0.00015,28.68418]
[1778977808453,35.23,78144.89,0.0,0.60399,0.00015,28.68418]
[1778977808547,35.23,78145.26,0.0,0.60405,0.00015,28.6833]
[1778977814452,35.24,78143.67,0.0,0.6038,0.00015,28.68759]
[1778977819487,35.24,78145.45,0.0,0.60404,0.00015,28.6834]
[1778977824522,35.25,78147.26,0.0,0.6043,0.00015,28.67912]
[1778977829557,35.25,78138.51,0.0,0.603,0.00015,28.70122]
[1778977830871,35.25,78138.51,0.0,0.603,0.00015,28.70122]
[1778977831552,35.25,78137.35,0.0,0.60283,0.00015,28.70405]
[1778977840636,35.24,78140.03,0.0,0.60326,0.00015,28.69366]
[1778977847686,35.23,78136.37,0.0,0.60274,0.00015,28.70242]
[1778977851542,35.23,78137.71,0.0,0.60295,0.00015,28.69893]
[1778977856748,35.22,78141.19,0.0,0.60348,0.00015,28.68996]
[1778977861768,35.22,78140.44,0.0,0.60338,0.00015,28.69159]
[1778977867827,35.21,78141.06,0.0,0.60348,0.00015,28.68975]
[1778977872860,35.21,78144.82,0.0,0.60405,0.00015,28.68007]
[1778977878902,35.2,78145.99,0.0,0.60423,0.00015,28.67687]
[1778977883937,35.2,78146.98,0.0,0.60439,0.00015,28.67411]
[1778977889978,35.19,78147.17,0.0,0.60443,0.00015,28.67338]
[1778977895013,35.19,78147.96,0.0,0.60457,0.00015,28.66798]
[1778977900078,35.18,78149.74,0.0,0.60484,0.00015,28.66326]
[1778977905099,35.18,78150.92,0.0,0.60502,0.00015,28.66006]
[1778977911143,35.18,78151.25,0.0,0.60508,0.00015,28.65899]
[1778977917185,35.17,78151.56,0.0,0.60514,0.00015,28.65797]
[1778977922190,35.17,78151.74,0.0,0.60518,0.00015,28.65732]
[1778977929270,35.16,78152.07,0.0,0.60524,0.00015,28.65621]
[1778977931791,35.16,78151.71,0.0,0.60519,0.00015,28.65709]
[1778977931830,35.16,78145.49,0.0,0.60427,0.00015,28.67287]
[1778977932531,35.16,78145.49,0.0,0.60427,0.00015,28.67287]
[1778977938335,35.15,78139.8,0.0,0.60345,0.00015,28.68685]
[1778977943368,35.15,78133.94,0.0,0.6026,0.00015,28.70123]
[1778977952403,35.14,78131.89,0.0,0.60233,0.00015,28.70269]
[1778977960490,35.13,78129.38,0.0,0.60199,0.00015,28.70849]
[1778977966535,35.12,78129.36,0.0,0.602,0.00015,28.70821]
[1778977972545,35.12,78130.99,0.0,0.60226,0.00015,28.70383]
[1778977977611,35.11,78130.99,0.0,0.60227,0.00015,28.70355]
[1778977982646,35.1,78128.89,0.0,0.60198,0.00015,28.70847]
[1778977984660,35.1,78136.39,0.0,0.60309,0.00015,28.68969]
[1778977989695,35.1,78136.62,0.0,0.60314,0.00015,28.68888]
[1778977994730,35.09,78135.02,0.0,0.60291,0.00015,28.69265]
[1778977999766,35.09,78133.16,0.0,0.60265,0.00015,28.69706]
[1778978004801,35.08,78131.31,0.0,0.60239,0.00015,28.70143]
[1778978011849,35.07,78131.05,0.0,0.60238,0.00015,28.69853]
[1778978016885,35.07,78131.86,0.0,0.60251,0.00015,28.69626]
[1778978022927,35.06,78134.11,0.0,0.60286,0.00015,28.69034]
[1778978028969,35.06,78135.37,0.0,0.60306,0.00015,28.68689]
[1778978032096,35.06,78135.37,0.0,0.60306,0.00015,28.68689]
[1778978032119,35.06,78135.37,0.0,0.60306,0.00015,28.68689]
[1778978032165,35.05,78136.17,0.0,0.60319,0.00015,28.68469]
[1778978033126,35.05,78136.17,0.0,0.60319,0.00015,28.68469]
[1778978033145,35.05,78136.17,0.0,0.60319,0.00015,28.68469]
[1778978033187,35.05,78136.17,0.0,0.60319,0.00015,28.68464]
[1778978039038,35.05,78136.17,0.0,0.6032,0.00015,28.6844]
[1778978045086,35.04,78137.96,0.0,0.60348,0.00015,28.67961]
[1778978053140,35.03,78138.57,0.0,0.6036,0.00015,28.67764]
[1778978058180,35.03,78137.71,0.0,0.60348,0.00015,28.67956]
[1778978063183,35.02,78138.18,0.0,0.60356,0.00015,28.67813]
[1778978068247,35.02,78138.85,0.0,0.60367,0.00015,28.6762]
[1778978073254,35.01,78138.98,0.0,0.60371,0.00015,28.67244]
[1778978081337,35.01,78138.98,0.0,0.60373,0.00015,28.67207]
[1778978086374,35.0,78139.46,0.0,0.60382,0.00015,28.67063]
[1778978090403,35.0,78144.6,0.0,0.60459,0.00015,28.65739]
[1778978093071,35.0,78144.2,0.0,0.60453,0.00015,28.65837]
[1778978093130,35.0,78144.2,0.0,0.60453,0.00015,28.65837]
[1778978093172,34.99,78145.93,0.0,0.60479,0.00015,28.65389]
[1778978095127,34.99,78145.93,0.0,0.60479,0.00015,28.65389]
[1778978095215,34.99,78144.72,0.0,0.60461,0.00015,28.65691]
[1778978103465,35.0,78145.13,0.0,0.60466,0.00015,28.65614]
[1778978104957,35.0,78145.13,0.0,0.60466,0.00015,28.65614]
[1778978105553,35.0,78145.13,0.0,0.60465,0.00015,28.65623]
[1778978113535,35.02,78145.23,0.0,0.60463,0.00015,28.65684]
[1778978119774,35.03,78145.07,0.0,0.60458,0.00015,28.65762]
[1778978123103,35.03,78148.21,0.0,0.60503,0.00015,28.64997]
[1778978124531,35.04,78150.62,0.0,0.60538,0.00015,28.64395]
[1778978129676,35.05,78152.26,0.0,0.60559,0.00015,28.6402]
[1778978132686,35.05,78153.93,0.0,0.60584,0.00015,28.63283]
[1778978138739,35.06,78152.42,0.0,0.6056,0.00015,28.63718]
[1778978143774,35.06,78152.37,0.0,0.60557,0.00015,28.63763]
[1778978148810,35.07,78151.67,0.0,0.60546,0.00015,28.63966]
[1778978153816,35.07,78155.1,0.0,0.60595,0.00015,28.6311]
[1778978155624,35.07,78155.1,0.0,0.60595,0.00015,28.6311]
[1778978155756,35.07,78155.1,0.0,0.60595,0.00015,28.6311]
[1778978155860,35.07,78154.46,0.0,0.60585,0.00015,28.63286]
[1778978156866,35.08,78164.52,0.0,0.60733,0.00015,28.60676]
[1778978157873,35.08,78176.99,0.0,0.60917,0.00015,28.5738]
[1778978159887,35.08,78176.52,0.0,0.60909,0.00015,28.5751]
[1778978165931,35.08,78179.67,0.0,0.60955,0.00015,28.56683]
[1778978170967,35.08,78178.66,0.0,0.6094,0.00015,28.56967]
[1778978179022,35.09,78179.55,0.0,0.60952,0.00015,28.56751]
[1778978180406,35.09,78182.57,0.0,0.60996,0.00015,28.55943]
[1778978181035,35.09,78186.0,0.0,0.61046,0.00015,28.55023]
[1778978186070,35.09,78185.63,0.0,0.6104,0.00015,28.55142]
[1778978194127,35.1,78185.51,0.0,0.61037,0.00015,28.54885]
[1778978196676,35.1,78185.51,0.0,0.61037,0.00015,28.54885]
[1778978196726,35.1,78183.52,0.0,0.61008,0.00015,28.55432]
[1778978202183,35.1,78181.71,0.0,0.6098,0.00015,28.55936]
[1778978208225,35.1,78182.5,0.0,0.60991,0.00015,28.55745]
[1778978213261,35.11,78182.37,0.0,0.60988,0.00015,28.55797]
[1778978218295,35.11,78174.55,0.0,0.60872,0.00015,28.57901]
[1778978224308,35.11,78170.46,0.0,0.60812,0.00015,28.58994]
[1778978226351,35.11,78164.22,0.0,0.6072,0.00015,28.60637]
[1778978228366,35.11,78159.48,0.0,0.6065,0.00015,28.61876]
[1778978229373,35.12,78154.74,0.0,0.6058,0.00015,28.63105]
[1778978232394,35.12,78149.93,0.0,0.60508,0.00015,28.64352]
[1778978238436,35.12,78151.42,0.0,0.60529,0.00015,28.63998]
[1778978243471,35.13,78150.92,0.0,0.6052,0.00015,28.64148]
[1778978248508,35.13,78150.94,0.0,0.60519,0.00015,28.64164]
[1778978253541,35.14,78150.31,0.0,0.6051,0.00015,28.64027]
[1778978258577,35.14,78153.56,0.0,0.60557,0.00015,28.63214]
[1778978263612,35.14,78152.61,0.0,0.60542,0.00015,28.63476]
[1778978269656,35.15,78151.99,0.0,0.60532,0.00015,28.63658]
[1778978274689,35.15,78152.16,0.0,0.60533,0.00015,28.63632]
[1778978279723,35.16,78150.94,0.0,0.60514,0.00015,28.63963]
[1778978284730,35.16,78150.39,0.0,0.60505,0.00015,28.64122]
[1778978293822,35.17,78149.97,0.0,0.60497,0.00015,28.64264]
[1778978299865,35.17,78149.28,0.0,0.60486,0.00015,28.64463]
[1778978304900,35.17,78149.08,0.0,0.60482,0.00015,28.64533]
[1778978309934,35.18,78149.0,0.0,0.6048,0.00015,28.64567]
[1778978314971,35.18,78149.2,0.0,0.60485,0.00015,28.64188]
[1778978325009,35.18,78149.69,0.0,0.60492,0.00015,28.64068]
[1778978330075,35.18,78149.88,0.0,0.60494,0.00015,28.64039]
[1778978331082,35.18,78140.6,0.0,0.60357,0.00015,28.66389]
[1778978332089,35.18,78137.26,0.0,0.60307,0.00015,28.6723]
[1778978336146,35.19,78135.92,0.0,0.60286,0.00015,28.67584]
[1778978336187,35.19,78136.82,0.0,0.603,0.00015,28.67356]
[1778978341301,35.19,78136.82,0.0,0.603,0.00015,28.67362]
[1778978341402,35.19,78140.45,0.0,0.60352,0.00015,28.6648]
[1778978343166,35.19,78146.77,0.0,0.60444,0.00015,28.64899]
[1778978344344,35.19,78146.77,0.0,0.60444,0.00015,28.64899]
[1778978344348,35.19,78146.77,0.0,0.60444,0.00015,28.64899]
[1778978344404,35.2,78146.61,0.0,0.60442,0.00015,28.64944]
[1778978346187,35.2,78153.8,0.0,0.60547,0.00015,28.63124]
[1778978351223,35.2,78156.42,0.0,0.60585,0.00015,28.62468]
[1778978356256,35.2,78160.7,0.0,0.60647,0.00015,28.61376]
[1778978361292,35.21,78161.68,0.0,0.6066,0.00015,28.6114]
[1778978371362,35.21,78162.04,0.0,0.60665,0.00015,28.60763]
[1778978376397,35.22,78152.08,0.0,0.60518,0.00015,28.6334]
[1778978381431,35.22,78150.69,0.0,0.60496,0.00015,28.63718]
[1778978386467,35.23,78150.37,0.0,0.6049,0.00015,28.63827]
[1778978391502,35.23,78150.96,0.0,0.60497,0.00015,28.63699]
[1778978399558,35.24,78151.22,0.0,0.605,0.00015,28.63665]
[1778978404593,35.24,78152.73,0.0,0.60521,0.00015,28.63299]
[1778978409629,35.24,78152.59,0.0,0.60518,0.00015,28.63351]
[1778978414664,35.25,78151.17,0.0,0.60496,0.00015,28.63729]
[1778978420706,35.25,78148.62,0.0,0.60458,0.00015,28.64398]
[1778978425740,35.26,78148.96,0.0,0.6046,0.00015,28.64366]
[1778978428259,35.27,78149.31,0.0,0.60463,0.00015,28.64313]
[1778978428260,35.27,78149.31,0.0,0.60463,0.00015,28.64313]
[1778978428507,35.27,78149.31,0.0,0.60463,0.00015,28.64313]
[1778978428352,35.27,78148.75,0.0,0.60455,0.00015,28.64458]
[1778978428766,35.27,78148.75,0.0,0.60455,0.00015,28.64462]
[1778978429773,35.27,78142.14,0.0,0.60358,0.00015,28.66128]
[1778978435815,35.27,78139.38,0.0,0.60317,0.00015,28.66513]
[1778978440631,35.28,78140.91,0.0,0.60339,0.00015,28.66139]
[1778978440636,35.28,78140.72,0.0,0.60336,0.00015,28.66192]
[1778978445884,35.28,78141.32,0.0,0.60344,0.00015,28.66056]
[1778978448763,35.28,78141.52,0.0,0.60347,0.00015,28.66009]
[1778978448905,35.28,78141.6,0.0,0.60348,0.00015,28.65994]
[1778978450841,35.28,78141.6,0.0,0.60348,0.00015,28.65994]
[1778978450919,35.28,78141.76,0.0,0.6035,0.00015,28.6596]
[1778978452828,35.28,78143.48,0.0,0.60375,0.00015,28.65532]
[1778978452934,35.28,78143.89,0.0,0.60381,0.00015,28.65432]
[1778978455937,35.28,78144.17,0.0,0.60385,0.00015,28.65365]
[1778978455984,35.29,78144.07,0.0,0.60383,0.00015,28.65396]
[1778978456891,35.29,78144.07,0.0,0.60383,0.00015,28.65396]
[1778978456966,35.29,78144.07,0.0,0.60383,0.00015,28.65399]
[1778978461997,35.29,78144.07,0.0,0.60382,0.00015,28.65414]
[1778978467032,35.29,78144.13,0.0,0.60382,0.00015,28.65414]
[1778978472072,35.3,78143.95,0.0,0.60379,0.00015,28.65474]
[1778978477109,35.3,78145.01,0.0,0.60394,0.00015,28.65223]
[1778978483150,35.3,78145.11,0.0,0.60394,0.00015,28.65215]
[1778978488184,35.31,78146.33,0.0,0.60411,0.00015,28.64924]
[1778978496240,35.32,78145.3,0.0,0.60394,0.00015,28.64937]
[1778978501276,35.35,78137.71,0.0,0.60276,0.00015,28.66953]
[1778978501833,35.35,78137.71,0.0,0.60276,0.00015,28.66953]
[1778978502541,35.35,78137.71,0.0,0.60276,0.00015,28.66953]
[1778978511346,35.35,78135.65,0.0,0.60245,0.00015,28.67475]
[1778978516385,35.35,78136.39,0.0,0.60255,0.00015,28.67298]
[1778978521420,35.35,78135.52,0.0,0.60242,0.00015,28.6752]
[1778978524350,35.35,78135.1,0.0,0.60236,0.00015,28.67625]
[1778978524357,35.35,78135.1,0.0,0.60236,0.00015,28.67625]
[1778978524378,35.35,78135.1,0.0,0.60236,0.00015,28.67625]
[1778978524400,35.35,78135.1,0.0,0.60236,0.00015,28.67625]
[1778978524459,35.35,78133.96,0.0,0.60219,0.00015,28.67908]
[1778978525972,35.35,78133.96,0.0,0.60219,0.00015,28.67909]
[1778978525994,35.35,78133.96,0.0,0.60219,0.00015,28.67909]
[1778978526455,35.35,78131.3,0.0,0.6018,0.00015,28.68564]
[1778978526976,35.35,78131.3,0.0,0.6018,0.00015,28.68564]
[1778978526997,35.35,78131.3,0.0,0.6018,0.00015,28.68564]
[1778978527462,35.35,78130.04,0.0,0.60161,0.00015,28.68874]
[1778978532496,35.36,78130.65,0.0,0.6017,0.00015,28.68733]
[1778978537531,35.36,78127.02,0.0,0.60116,0.00015,28.69634]
[1778978543574,35.36,78127.63,0.0,0.60124,0.00015,28.69505]
[1778978548609,35.36,78127.13,0.0,0.60116,0.00015,28.69635]
[1778978553644,35.37,78126.52,0.0,0.60107,0.00015,28.69479]
[1778978559686,35.37,78125.84,0.0,0.60096,0.00015,28.69659]
[1778978561641,35.37,78125.84,0.0,0.60096,0.00015,28.69659]
[1778978561664,35.37,78125.84,0.0,0.60096,0.00015,28.69659]
[1778978561705,35.37,78125.48,0.0,0.60091,0.00015,28.69751]
[1778978566737,35.37,78125.26,0.0,0.60087,0.00015,28.69817]
[1778978571771,35.38,78124.68,0.0,0.60078,0.00015,28.69969]
[1778978576773,35.38,78124.36,0.0,0.60073,0.00015,28.70057]
[1778978580834,35.38,78117.97,0.0,0.59978,0.00015,28.71608]
[1778978581841,35.38,78106.21,0.0,0.59805,0.00015,28.74396]
[1778978586876,35.38,78106.28,0.0,0.59806,0.00015,28.74387]
[1778978591911,35.39,78106.88,0.0,0.59814,0.00015,28.74253]
[1778978596945,35.39,78109.76,0.0,0.59856,0.00015,28.73583]
[1778978602987,35.39,78111.61,0.0,0.59883,0.00015,28.73156]
[1778978608023,35.39,78111.0,0.0,0.59873,0.00015,28.73309]
[1778978613058,35.39,78112.61,0.0,0.59897,0.00015,28.72617]
[1778978623125,35.4,78112.77,0.0,0.59899,0.00015,28.72595]
[1778978628163,35.4,78111.06,0.0,0.59873,0.00015,28.73008]
[1778978633198,35.4,78109.97,0.0,0.59857,0.00015,28.73271]
[1778978638232,35.4,78107.55,0.0,0.59821,0.00015,28.73845]
[1778978640790,35.4,78106.89,0.0,0.59811,0.00015,28.74002]
[1778978640901,35.4,78106.89,0.0,0.59811,0.00015,28.74002]
[1778978641255,35.4,78106.7,0.0,0.59808,0.00015,28.74047]
[1778978641812,35.4,78106.7,0.0,0.59808,0.00015,28.74047]
[1778978641854,35.4,78106.7,0.0,0.59808,0.00015,28.74047]
[1778978642262,35.4,78099.86,0.0,0.59708,0.00015,28.75644]
[1778978644276,35.4,78096.45,0.0,0.59657,0.00015,28.76435]
[1778978647232,35.4,78096.45,0.0,0.59657,0.00015,28.76435]
[1778978652333,35.41,78099.49,0.0,0.59701,0.00015,28.75745]
[1778978655352,35.41,78087.45,0.0,0.59524,0.00015,28.78512]
[1778978656359,35.41,78083.4,0.0,0.59464,0.00015,28.79432]
[1778978657366,35.41,78088.34,0.0,0.59536,0.00015,28.78318]
[1778978659585,35.41,78091.94,0.0,0.59589,0.00015,28.77501]
[1778978659686,35.41,78098.52,0.0,0.59686,0.00015,28.75991]
[1778978659893,35.41,78098.52,0.0,0.59686,0.00015,28.75991]
[1778978659929,35.41,78098.52,0.0,0.59686,0.00015,28.75991]
[1778978660387,35.41,78098.52,0.0,0.59686,0.00015,28.75994]
[1778978665422,35.41,78101.28,0.0,0.59726,0.00015,28.75364]
[1778978670456,35.42,78101.24,0.0,0.59725,0.00015,28.75383]
[1778978674392,35.42,78101.16,0.0,0.59724,0.00015,28.7509]
[1778978674431,35.42,78101.16,0.0,0.59724,0.00015,28.7509]
[1778978674561,35.42,78100.87,0.0,0.5972,0.00015,28.75159]
[1778978678416,35.42,78100.78,0.0,0.59718,0.00015,28.75187]
[1778978678427,35.42,78100.78,0.0,0.59718,0.00015,28.75187]
[1778978678513,35.42,78100.82,0.0,0.59719,0.00015,28.7518]
[1778978683481,35.42,78099.49,0.0,0.59698,0.00015,28.75499]
[1778978683500,35.42,78099.49,0.0,0.59698,0.00015,28.75499]
[1778978683582,35.42,78093.58,0.0,0.59611,0.00015,28.76863]
[1778978692611,35.43,78094.53,0.0,0.59625,0.00015,28.76656]
[1778978697648,35.42,78096.84,0.0,0.59659,0.00015,28.76117]
[1778978699660,35.42,78103.95,0.0,0.59764,0.00015,28.74466]
[1778978702681,35.42,78112.95,0.0,0.59896,0.00015,28.72352]
[1778978702929,35.42,78112.95,0.0,0.59896,0.00015,28.72352]
[1778978702974,35.42,78112.95,0.0,0.59896,0.00015,28.72352]
[1778978703691,35.42,78114.65,0.0,0.59921,0.00015,28.71949]
[1778978706004,35.42,78116.61,0.0,0.5995,0.00015,28.71485]
[1778978706031,35.42,78116.61,0.0,0.5995,0.00015,28.71485]
[1778978706712,35.43,78116.98,0.0,0.59955,0.00015,28.71398]
[1778978711745,35.43,78117.19,0.0,0.59958,0.00015,28.71355]
[1778978715386,35.43,78113.17,0.0,0.59898,0.00015,28.72315]
[1778978715411,35.43,78113.17,0.0,0.59898,0.00015,28.72315]
[1778978715773,35.43,78109.55,0.0,0.59845,0.00015,28.7317]
[1778978720809,35.43,78108.44,0.0,0.59829,0.00015,28.73434]
[1778978727824,35.43,78107.87,0.0,0.5982,0.00015,28.73574]
[1778978733899,35.43,78107.87,0.0,0.59821,0.00015,28.7326]
[1778978739941,35.43,78105.19,0.0,0.59781,0.00015,28.73893]
[1778978747964,35.43,78103.6,0.0,0.59757,0.00015,28.74271]
[1778978755047,35.44,78103.61,0.0,0.59757,0.00015,28.74276]
[1778978755921,35.44,78103.61,0.0,0.59757,0.00015,28.74276]
[1778978755947,35.44,78103.61,0.0,0.59757,0.00015,28.74276]
[1778978756054,35.44,78103.49,0.0,0.59755,0.00015,28.74305]
[1778978761271,35.44,78103.28,0.0,0.59752,0.00015,28.74356]
[1778978761306,35.44,78103.28,0.0,0.59752,0.00015,28.74356]
[1778978761335,35.44,78103.28,0.0,0.59752,0.00015,28.74356]
[1778978761372,35.44,78100.46,0.0,0.5971,0.00015,28.75015]
[1778978763104,35.44,78094.15,0.0,0.59617,0.00015,28.76471]
[1778978764674,35.44,78094.15,0.0,0.59617,0.00015,28.76471]
[1778978767132,35.44,78085.01,0.0,0.59482,0.00015,28.78559]
[1778978769148,35.44,78080.2,0.0,0.59411,0.00015,28.79647]
[1778978770153,35.44,78075.25,0.0,0.59338,0.00015,28.80752]
[1778978772262,35.44,78074.13,0.0,0.59321,0.00015,28.81003]
[1778978772278,35.44,78074.13,0.0,0.59321,0.00015,28.81003]
[1778978772471,35.44,78074.13,0.0,0.59321,0.00015,28.81003]
[1778978772500,35.44,78074.13,0.0,0.59321,0.00015,28.81003]
[1778978772572,35.44,78072.21,0.0,0.59293,0.00015,28.8143]
[1778978774268,35.44,78072.21,0.0,0.59293,0.00015,28.81433]
[1778978774323,35.44,78072.21,0.0,0.59293,0.00015,28.81433]
[1778978774424,35.45,78071.0,0.0,0.59275,0.00015,28.81702]
[1778978777881,35.45,78069.11,0.0,0.59246,0.00015,28.82123]
[1778978777918,35.45,78069.21,0.0,0.59248,0.00015,28.82103]
[1778978777931,35.45,78069.21,0.0,0.59248,0.00015,28.82103]
[1778978778166,35.45,78069.21,0.0,0.59248,0.00015,28.82103]
[1778978778267,35.45,78063.79,0.0,0.59168,0.00015,28.83288]
[1778978783244,35.45,78057.55,0.0,0.59075,0.00015,28.84644]
[1778978785441,35.45,78055.3,0.0,0.59042,0.00015,28.85127]
[1778978785498,35.45,78055.3,0.0,0.59042,0.00015,28.85127]
[1778978785542,35.45,78054.51,0.0,0.5903,0.00015,28.85297]
[1778978786806,35.45,78054.51,0.0,0.5903,0.00015,28.85297]
[1778978786957,35.45,78054.51,0.0,0.5903,0.00015,28.85297]
[1778978787272,35.45,78054.78,0.0,0.59034,0.00015,28.85241]
[1778978789286,35.45,78047.39,0.0,0.58925,0.00015,28.86809]
[1778978793675,35.45,78044.33,0.0,0.5888,0.00015,28.87139]
[1778978793770,35.45,78044.33,0.0,0.5888,0.00015,28.87139]
[1778978793802,35.45,78048.92,0.0,0.58948,0.00015,28.86177]
[1778978794628,35.45,78048.92,0.0,0.58948,0.00015,28.86177]
[1778978794683,35.45,78048.92,0.0,0.58948,0.00015,28.86177]
[1778978794729,35.45,78056.06,0.0,0.59053,0.00015,28.8466]
[1778978797342,35.46,78058.94,0.0,0.59095,0.00015,28.84045]
[1778978802380,35.46,78060.15,0.0,0.59113,0.00015,28.83793]
[1778978808420,35.46,78059.89,0.0,0.59108,0.00015,28.83858]
[1778978813455,35.46,78061.28,0.0,0.59128,0.00015,28.83568]
[1778978818490,35.47,78061.67,0.0,0.59134,0.00015,28.83493]
[1778978823525,35.47,78060.96,0.0,0.59123,0.00015,28.83655]
[1778978828559,35.47,78063.19,0.0,0.59155,0.00015,28.83181]
[1778978833594,35.47,78062.26,0.0,0.59141,0.00015,28.8339]
[1778978838630,35.47,78062.43,0.0,0.59143,0.00015,28.83361]
[1778978842366,35.47,78061.66,0.0,0.59131,0.00015,28.83531]
[1778978842392,35.47,78061.66,0.0,0.59131,0.00015,28.83531]
[1778978842657,35.48,78061.94,0.0,0.59135,0.00015,28.83472]
[1778978844381,35.48,78061.48,0.0,0.59128,0.00015,28.83573]
[1778978844410,35.48,78061.48,0.0,0.59128,0.00015,28.83573]
[1778978844672,35.48,78061.42,0.0,0.59127,0.00015,28.83587]
[1778978848406,35.48,78061.21,0.0,0.59124,0.00015,28.83635]
[1778978848437,35.48,78061.21,0.0,0.59124,0.00015,28.83635]
[1778978848700,35.48,78061.29,0.0,0.59125,0.00015,28.8362]
[1778978849431,35.48,78061.29,0.0,0.59125,0.00015,28.8362]
[1778978849460,35.48,78061.29,0.0,0.59125,0.00015,28.8362]
[1778978849707,35.48,78061.15,0.0,0.59123,0.00015,28.83652]
[1778978852456,35.48,78060.87,0.0,0.5912,0.00015,28.83397]
[1778978852485,35.48,78060.87,0.0,0.5912,0.00015,28.83397]
[1778978852729,35.48,78060.76,0.0,0.59118,0.00015,28.83422]
[1778978857764,35.48,78060.13,0.0,0.59108,0.00015,28.83564]
[1778978858561,35.48,78060.13,0.0,0.59108,0.00015,28.83564]
[1778978858599,35.48,78060.13,0.0,0.59108,0.00015,28.83564]
[1778978858662,35.48,78059.95,0.0,0.59106,0.00015,28.83604]
[1778978859336,35.48,78059.95,0.0,0.59106,0.00015,28.83604]
[1778978859360,35.48,78059.95,0.0,0.59106,0.00015,28.83604]
[1778978859566,35.48,78059.95,0.0,0.59106,0.00015,28.83604]
[1778978859595,35.48,78059.95,0.0,0.59106,0.00015,28.83604]
[1778978865821,35.48,78059.98,0.0,0.59105,0.00015,28.83607]
[1778978870855,35.49,78059.42,0.0,0.59097,0.00015,28.83734]
[1778978877876,35.49,78059.46,0.0,0.59097,0.00015,28.83732]
[1778978877897,35.49,78059.46,0.0,0.59097,0.00015,28.83732]
[1778978877922,35.49,78059.05,0.0,0.59091,0.00015,28.83825]
[1778978882956,35.49,78059.05,0.0,0.5909,0.00015,28.83832]
[1778978882994,35.49,78059.06,0.0,0.5909,0.00015,28.83832]
[1778978883946,35.49,78059.23,0.0,0.59093,0.00015,28.83797]
[1778978888954,35.49,78058.71,0.0,0.59085,0.00015,28.83918]
[1778978894016,35.5,78059.17,0.0,0.59091,0.00015,28.8383]
[1778978899051,35.5,78058.2,0.0,0.59076,0.00015,28.84047]
[1778978901065,35.5,78048.87,0.0,0.58938,0.00015,28.86031]
[1778978906117,35.5,78045.86,0.0,0.58893,0.00015,28.86665]
[1778978910802,35.5,78043.34,0.0,0.58856,0.00015,28.87201]
[1778978916169,35.51,78040.05,0.0,0.58807,0.00015,28.87588]
[1778978919053,35.51,78040.05,0.0,0.58807,0.00015,28.87588]
[1778978924811,35.51,78034.72,0.0,0.58727,0.00015,28.88705]
[1778978924912,35.52,78029.61,0.0,0.58651,0.00015,28.89748]
[1778978930568,35.52,78027.73,0.0,0.58623,0.00015,28.90139]
[1778978931880,35.52,78026.43,0.0,0.58603,0.00015,28.90404]
[1778978935021,35.52,78025.71,0.0,0.58592,0.00015,28.90556]
[1778978937081,35.52,78024.81,0.0,0.58578,0.00015,28.90746]
[1778978943358,35.53,78022.42,0.0,0.58541,0.00015,28.91246]
[1778978948394,35.54,78023.5,0.0,0.58557,0.00015,28.91042]
[1778978949246,35.54,78023.5,0.0,0.58557,0.00015,28.91042]
[1778978949402,35.54,78028.78,0.0,0.58635,0.00015,28.89981]
[1778978953351,35.54,78030.68,0.0,0.58663,0.00015,28.89599]
[1778978957430,35.54,78030.29,0.0,0.58657,0.00015,28.89683]
[1778978963500,35.54,78030.13,0.0,0.58653,0.00015,28.89739]
[1778978967568,35.55,78030.23,0.0,0.58654,0.00015,28.89723]
[1778978974576,35.56,78035.09,0.0,0.58724,0.00015,28.88454]
[1778978979611,35.56,78037.7,0.0,0.58762,0.00015,28.87939]
[1778978984646,35.57,78040.47,0.0,0.58801,0.00015,28.87388]
[1778978988062,35.57,78038.38,0.0,0.5877,0.00015,28.87826]
[1778978990896,35.57,78039.12,0.0,0.5878,0.00015,28.87685]
[1778978996730,35.58,78041.74,0.0,0.58817,0.00015,28.8717]
[1778978999030,35.58,78042.9,0.0,0.58834,0.00015,28.86933]
[1778979001547,35.59,78043.87,0.0,0.58848,0.00015,28.86743]
[1778979002086,35.59,78043.87,0.0,0.58848,0.00015,28.86743]
[1778979002092,35.59,78043.87,0.0,0.58848,0.00015,28.86743]
[1778979002096,35.59,78043.87,0.0,0.58848,0.00015,28.86743]
[1778979002101,35.59,78043.87,0.0,0.58848,0.00015,28.86743]
[1778979002111,35.59,78043.87,0.0,0.58848,0.00015,28.86743]
[1778979002151,35.59,78044.15,0.0,0.58852,0.00015,28.86689]
[1778979007807,35.59,78052.08,0.0,0.58967,0.00015,28.85051]
[1778979010828,35.59,78057.1,0.0,0.59041,0.00015,28.83991]
[1778979015863,35.6,78060.95,0.0,0.59097,0.00015,28.83176]
[1778979016381,35.6,78060.95,0.0,0.59097,0.00015,28.83176]
[1778979019271,35.6,78060.37,0.0,0.59089,0.00015,28.83303]
[1778979025933,35.6,78060.91,0.0,0.59096,0.00015,28.832]
[1778979030968,35.6,78060.87,0.0,0.59095,0.00015,28.83216]
[1778979036005,35.6,78060.21,0.0,0.59085,0.00015,28.83046]
[1778979041039,35.61,78060.68,0.0,0.59092,0.00015,28.82953]
[1778979046073,35.61,78059.34,0.0,0.59072,0.00015,28.83246]
[1778979051113,35.61,78059.03,0.0,0.59067,0.00015,28.83318]
[1778979052917,35.61,78059.24,0.0,0.5907,0.00015,28.83274]
[1778979058159,35.61,78059.96,0.0,0.5908,0.00015,28.83126]
[1778979063194,35.61,78069.17,0.0,0.59215,0.00015,28.81149]
[1778979064201,35.62,78073.81,0.0,0.59282,0.00015,28.80159]
[1778979068232,35.65,78078.8,0.0,0.59349,0.00015,28.79176]
[1778979073264,35.65,78078.97,0.0,0.5935,0.00015,28.79153]
[1778979078299,35.69,78079.5,0.0,0.59351,0.00015,28.79169]
[1778979083334,35.71,78080.32,0.0,0.59357,0.00015,28.79089]
[1778979088369,35.71,78081.12,0.0,0.59368,0.00015,28.78923]
[1778979095418,35.74,78082.57,0.0,0.59385,0.00015,28.78377]
[1778979100455,35.76,78084.47,0.0,0.59407,0.00015,28.78058]
[1778979106496,35.79,78085.15,0.0,0.59411,0.00015,28.78019]
[1778979111534,35.82,78087.14,0.0,0.59434,0.00015,28.7767]
[1778979116567,35.84,78087.94,0.0,0.59441,0.00015,28.77577]
[1778979120594,35.85,78082.46,0.0,0.59358,0.00015,28.78842]
[1778979122609,35.86,78074.16,0.0,0.59237,0.00015,28.80661]
[1778979123617,35.86,78068.43,0.0,0.59153,0.00015,28.81897]
[1778979127644,35.86,78063.34,0.0,0.59078,0.00015,28.82992]
[1778979132679,35.86,78062.8,0.0,0.59069,0.00015,28.8312]
[1778979137713,35.87,78060.88,0.0,0.5904,0.00015,28.83539]
[1778979142751,35.87,78059.43,0.0,0.59018,0.00015,28.83858]
[1778979147784,35.88,78059.81,0.0,0.59023,0.00015,28.83792]
[1778979152818,35.88,78055.93,0.0,0.58966,0.00015,28.84301]
[1778979157855,35.88,78059.01,0.0,0.5901,0.00015,28.83669]
[1778979162890,35.89,78054.82,0.0,0.58948,0.00015,28.84557]
[1778979167924,35.89,78055.01,0.0,0.58951,0.00015,28.8453]
[1778979173969,35.89,78054.36,0.0,0.5894,0.00015,28.8468]
[1778979179004,35.9,78053.03,0.0,0.5892,0.00015,28.84968]
[1778979184042,35.9,78055.96,0.0,0.58962,0.00015,28.84366]
[1778979189076,35.9,78055.7,0.0,0.58959,0.00015,28.84415]
[1778979195124,35.9,78055.09,0.0,0.5895,0.00015,28.84536]
[1778979200156,35.89,78054.8,0.0,0.58946,0.00015,28.84592]
[1778979205195,35.89,78054.28,0.0,0.58939,0.00015,28.84697]
[1778979210226,35.89,78054.0,0.0,0.58935,0.00015,28.84752]
[1778979215261,35.89,78052.9,0.0,0.5892,0.00015,28.84661]
[1778979221304,35.89,78052.48,0.0,0.58914,0.00015,28.84745]
[1778979226342,35.89,78053.06,0.0,0.58923,0.00015,28.84622]
[1778979231776,35.89,78052.7,0.0,0.58917,0.00015,28.84696]
[1778979237416,35.89,78051.76,0.0,0.58904,0.00015,28.84888]
[1778979242452,35.89,78051.92,0.0,0.58906,0.00015,28.84853]
[1778979244469,35.89,78057.61,0.0,0.58989,0.00015,28.83669]
[1778979247314,35.89,78062.14,0.0,0.59055,0.00015,28.82718]
[1778979248351,35.89,78062.54,0.0,0.59061,0.00015,28.82634]
[1778979251515,35.89,78058.05,0.0,0.58996,0.00015,28.83577]
[1778979257557,35.89,78058.31,0.0,0.59,0.00015,28.83518]
[1778979264606,35.89,78057.41,0.0,0.58987,0.00015,28.837]
[1778979270875,35.89,78057.41,0.0,0.58987,0.00015,28.837]
[1778979270925,35.89,78057.41,0.0,0.58987,0.00015,28.837]
[1778979270968,35.88,78056.31,0.0,0.58971,0.00015,28.83924]
[1778979272608,35.88,78056.31,0.0,0.58972,0.00015,28.83605]
[1778979278704,35.88,78057.19,0.0,0.58985,0.00015,28.83415]
[1778979284746,35.88,78056.69,0.0,0.58979,0.00015,28.83513]
[1778979290609,35.88,78056.68,0.0,0.58979,0.00015,28.83513]
[1778979290726,35.88,78056.68,0.0,0.58979,0.00015,28.83513]
[1778979290859,35.88,78056.68,0.0,0.58979,0.00015,28.83513]
[1778979290917,35.88,78056.68,0.0,0.58979,0.00015,28.83513]
[1778979290986,35.88,78052.61,0.0,0.58919,0.00015,28.84356]
[1778979292802,35.88,78045.14,0.0,0.5881,0.00015,28.859]
[1778979295145,35.88,78045.34,0.0,0.58813,0.00015,28.85861]
[1778979299233,35.88,78043.04,0.0,0.58779,0.00015,28.86337]
[1778979307908,35.89,78036.97,0.0,0.58689,0.00015,28.87581]
[1778979312944,35.89,78037.93,0.0,0.58703,0.00015,28.87393]
[1778979317596,35.89,78039.7,0.0,0.58728,0.00015,28.87039]
[1778979322666,35.89,78040.86,0.0,0.58745,0.00015,28.8681]
[1778979328049,35.89,78040.92,0.0,0.58745,0.00015,28.86803]
[1778979333084,35.89,78042.41,0.0,0.58768,0.00015,28.86189]
[1778979337874,35.9,78039.32,0.0,0.58722,0.00015,28.86818]
[1778979343159,35.9,78036.69,0.0,0.58683,0.00015,28.87353]
[1778979348195,35.9,78034.97,0.0,0.58658,0.00015,28.87702]
[1778979353230,35.9,78035.32,0.0,0.58663,0.00015,28.87635]
[1778979355231,35.9,78035.3,0.0,0.58663,0.00015,28.8764]
[1778979362298,35.9,78036.0,0.0,0.58673,0.00015,28.87505]
[1778979367333,35.9,78036.7,0.0,0.58683,0.00015,28.87368]
[1778979372368,35.9,78035.11,0.0,0.58659,0.00015,28.8769]
[1778979372546,35.9,78035.11,0.0,0.58659,0.00015,28.8769]
[1778979376008,35.9,78034.77,0.0,0.58654,0.00015,28.87759]
[1778979377007,35.9,78034.33,0.0,0.58648,0.00015,28.87849]
[1778979377135,35.9,78034.33,0.0,0.58648,0.00015,28.87849]
[1778979377182,35.9,78034.33,0.0,0.58648,0.00015,28.87849]
[1778979377404,35.9,78027.98,0.0,0.58555,0.00015,28.89112]
[1778979378410,35.9,78012.0,0.0,0.5832,0.00015,28.9222]
[1778979379417,35.9,78001.79,0.0,0.58171,0.00015,28.94151]
[1778979380424,35.9,77997.72,0.0,0.58111,0.00015,28.9491]
[1778979381430,35.9,78003.37,0.0,0.58194,0.00015,28.93855]
[1778979382438,35.9,78008.4,0.0,0.58268,0.00015,28.92905]
[1778979384452,35.9,78013.81,0.0,0.58347,0.00015,28.91871]
[1778979389490,35.9,78020.73,0.0,0.58449,0.00015,28.90529]
[1778979394523,35.9,78022.12,0.0,0.5847,0.00015,28.89938]
[1778979395996,35.9,78022.12,0.0,0.5847,0.00015,28.89938]
[1778979401572,35.9,78024.19,0.0,0.58501,0.00015,28.89526]
[1778979406607,35.9,78023.62,0.0,0.58493,0.00015,28.89634]
[1778979411645,35.9,78024.82,0.0,0.5851,0.00015,28.89396]
[1778979416686,35.9,78026.66,0.0,0.58537,0.00015,28.89032]
[1778979419681,35.9,78026.79,0.0,0.58539,0.00015,28.89006]
[1778979421714,35.9,78018.46,0.0,0.58417,0.00015,28.90636]
[1778979423465,35.9,78018.46,0.0,0.58417,0.00015,28.90636]
[1778979424736,35.9,78024.27,0.0,0.58502,0.00015,28.89503]
[1778979429771,35.9,78021.5,0.0,0.58462,0.00015,28.90045]
[1778979434805,35.9,78016.24,0.0,0.58385,0.00015,28.91065]
[1778979437711,35.9,78016.04,0.0,0.58382,0.00015,28.91104]
[1778979441063,35.9,78016.59,0.0,0.5839,0.00015,28.90998]
[1778979441451,35.9,78016.59,0.0,0.5839,0.00015,28.90998]
[1778979441504,35.9,78016.59,0.0,0.5839,0.00015,28.90998]
[1778979441856,35.9,78016.29,0.0,0.58385,0.00015,28.91056]
[1778979441939,35.9,77997.97,0.0,0.58117,0.00015,28.94527]
[1778979442658,35.9,77997.97,0.0,0.58117,0.00015,28.94527]
[1778979442862,35.9,77997.05,0.0,0.58103,0.00015,28.94699]
[1778979443782,35.9,77997.05,0.0,0.58103,0.00015,28.94699]
[1778979443801,35.9,77997.05,0.0,0.58103,0.00015,28.94699]
[1778979443875,35.9,77997.05,0.0,0.58103,0.00015,28.94699]
[1778979443904,35.9,77994.81,0.0,0.5807,0.00015,28.95114]
[1778979447897,35.9,77993.76,0.0,0.58055,0.00015,28.95309]
[1778979454018,35.9,77991.4,0.0,0.5802,0.00015,28.95431]
[1778979459983,35.9,77990.36,0.0,0.58005,0.00015,28.95625]
[1778979465545,35.9,77986.85,0.0,0.57953,0.00015,28.96267]
[1778979466182,35.9,77986.85,0.0,0.57953,0.00015,28.96267]
[1778979466310,35.9,77986.85,0.0,0.57953,0.00015,28.96267]
[1778979466324,35.9,77986.85,0.0,0.57953,0.00015,28.96267]
[1778979466424,35.9,77967.28,0.0,0.57665,0.00015,28.99742]
[1778979468039,35.9,77960.53,0.0,0.57566,0.00015,29.00895]
[1778979469089,35.9,77960.53,0.0,0.57566,0.00015,29.00895]
[1778979469558,35.89,77951.11,0.0,0.57428,0.00015,29.02474]
[1778979470329,35.89,77951.11,0.0,0.57428,0.00015,29.02474]
[1778979470364,35.89,77951.11,0.0,0.57428,0.00015,29.02474]
[1778979470538,35.89,77951.11,0.0,0.57428,0.00015,29.02474]
[1778979470406,35.88,77937.03,0.0,0.57222,0.00015,29.04775]
[1778979472075,35.89,77933.42,0.0,0.57168,0.00015,29.05368]
[1778979473451,35.89,77933.42,0.0,0.57168,0.00015,29.05368]
[1778979477189,35.87,77929.61,0.0,0.57115,0.00015,29.05926]
[1778979480132,35.88,77919.0,0.0,0.56956,0.00015,29.07618]
[1778979485168,35.91,77917.75,0.0,0.56933,0.00015,29.07868]
[1778979490201,35.93,77921.3,0.0,0.56982,0.00015,29.07366]
[1778979495236,35.95,77923.3,0.0,0.57008,0.00015,29.07097]
[1778979500271,35.98,77920.53,0.0,0.56964,0.00015,29.07573]
[1778979505306,36.0,77918.68,0.0,0.56933,0.00015,29.07903]
[1778979510341,36.02,77916.59,0.0,0.56899,0.00015,29.08259]
[1778979513244,36.03,77915.91,0.0,0.56889,0.00015,29.08064]
[1778979513277,36.03,77915.91,0.0,0.56889,0.00015,29.08064]
[1778979513493,36.03,77915.91,0.0,0.56889,0.00015,29.08064]
[1778979513546,36.03,77915.91,0.0,0.56889,0.00015,29.08064]
[1778979513609,36.03,77893.36,0.0,0.56556,0.00015,29.1139]
[1778979513799,36.03,77893.36,0.0,0.56556,0.00015,29.1139]
[1778979513834,36.03,77893.36,0.0,0.56556,0.00015,29.1139]
[1778979513996,36.03,77893.36,0.0,0.56556,0.00015,29.1139]
[1778979514024,36.03,77893.36,0.0,0.56556,0.00015,29.1139]
[1778979514373,36.03,77892.24,0.0,0.56539,0.00015,29.11557]
[1778979515379,36.04,77878.54,0.0,0.56335,0.00015,29.13482]
[1778979516386,36.04,77876.71,0.0,0.56308,0.00015,29.13737]
[1778979516919,36.04,77876.71,0.0,0.56308,0.00015,29.13737]
[1778979517046,36.04,77876.71,0.0,0.56308,0.00015,29.13737]
[1778979517224,36.04,77876.71,0.0,0.56308,0.00015,29.13737]
[1778979518400,36.04,77887.31,0.0,0.56464,0.00015,29.12281]
[1778979519276,36.04,77887.31,0.0,0.56464,0.00015,29.12281]
[1778979522431,36.01,77877.36,0.0,0.56322,0.00015,29.13596]
[1778979524442,36.01,77869.03,0.0,0.56198,0.00015,29.14729]
[1778979525413,36.01,77869.03,0.0,0.56198,0.00015,29.14729]
[1778979525544,36.01,77869.03,0.0,0.56198,0.00015,29.14729]
[1778979525598,36.01,77869.03,0.0,0.56198,0.00015,29.14729]
[1778979525584,36.02,77858.73,0.0,0.56045,0.00015,29.16087]
[1778979525805,36.02,77858.73,0.0,0.56045,0.00015,29.16087]
[1778979526075,36.02,77858.73,0.0,0.56045,0.00015,29.16087]
[1778979526135,36.02,77858.73,0.0,0.56045,0.00015,29.16087]
[1778979526457,36.02,77858.01,0.0,0.56034,0.00015,29.16186]
[1778979527464,36.02,77838.35,0.0,0.55742,0.00015,29.1864]
[1778979528475,36.02,77838.35,0.0,0.55742,0.00015,29.1864]
[1778979528563,36.02,77837.51,0.0,0.5573,0.00015,29.18742]
[1778979533844,36.02,77832.91,0.0,0.55661,0.00015,29.19295]
[1778979535717,36.03,77837.5,0.0,0.55729,0.00015,29.18755]
[1778979538503,36.03,77845.75,0.0,0.55851,0.00015,29.17748]
[1778979538812,36.03,77847.48,0.0,0.55877,0.00015,29.17534]
[1778979540558,36.03,77834.73,0.0,0.55688,0.00015,29.19088]
[1778979541565,36.03,77828.83,0.0,0.556,0.00015,29.19785]
[1778979545452,36.03,77829.12,0.0,0.55604,0.00015,29.19753]
[1778979545551,36.03,77829.12,0.0,0.55604,0.00015,29.19753]
[1778979545652,36.03,77835.04,0.0,0.55692,0.00015,29.19054]
[1778979548493,36.04,77839.74,0.0,0.55761,0.00015,29.1849]
[1778979548926,36.04,77843.78,0.0,0.55821,0.00015,29.17997]
[1778979550630,36.04,77831.6,0.0,0.55641,0.00015,29.19465]
[1778979551614,36.04,77831.6,0.0,0.55641,0.00015,29.19465]
[1778979551684,36.04,77831.6,0.0,0.55641,0.00015,29.19465]
[1778979551638,36.04,77828.78,0.0,0.55599,0.00015,29.19797]
[1778979551718,36.04,77828.78,0.0,0.55599,0.00015,29.19797]
[1778979552648,36.04,77822.72,0.0,0.55509,0.00015,29.20497]
[1778979553653,36.04,77812.05,0.0,0.5535,0.00015,29.21694]
[1778979554658,36.04,77806.05,0.0,0.55261,0.00015,29.22347]
[1778979558689,36.04,77800.52,0.0,0.55179,0.00015,29.22938]
[1778979560951,36.04,77798.86,0.0,0.55154,0.00015,29.23113]
[1778979561125,36.04,77798.86,0.0,0.55154,0.00015,29.23113]
[1778979561368,36.04,77798.86,0.0,0.55154,0.00015,29.23113]
[1778979561434,36.04,77798.86,0.0,0.55154,0.00015,29.23113]
[1778979561464,36.05,77789.06,0.0,0.55008,0.00015,29.24127]
[1778979562845,36.05,77789.06,0.0,0.55008,0.00015,29.24127]
[1778979562894,36.05,77789.06,0.0,0.55008,0.00015,29.24127]
[1778979562961,36.05,77789.06,0.0,0.55008,0.00015,29.24127]
[1778979562987,36.05,77762.52,0.0,0.54613,0.00015,29.26654]
[1778979564285,36.05,77762.52,0.0,0.54613,0.00015,29.26654]
[1778979564464,36.05,77752.4,0.0,0.54462,0.00015,29.27542]
[1778979564987,36.05,77755.44,0.0,0.54508,0.00015,29.2728]
[1778979570781,36.1,77756.22,0.0,0.54515,0.00015,29.2725]
[1778979571781,36.1,77756.22,0.0,0.54515,0.00015,29.2725]
[1778979576823,36.13,77782.34,0.0,0.549,0.00015,29.24554]
[1778979577923,36.13,77801.69,0.0,0.55187,0.00015,29.22595]
[1778979579583,36.13,77801.69,0.0,0.55187,0.00015,29.22595]
[1778979579639,36.13,77811.93,0.0,0.55339,0.00015,29.21498]
[1778979580652,36.13,77819.48,0.0,0.5545,0.00015,29.20663]
[1778979581859,36.13,77822.53,0.0,0.55495,0.00015,29.20321]
[1778979584575,36.14,77824.74,0.0,0.55528,0.00015,29.2007]
[1778979584811,36.14,77823.7,0.0,0.55512,0.00015,29.20189]
[1778979585126,36.14,77823.7,0.0,0.55512,0.00015,29.20189]
[1778979585220,36.14,77823.7,0.0,0.55512,0.00015,29.20189]
[1778979585301,36.14,77823.7,0.0,0.55512,0.00015,29.20189]
[1778979585345,36.14,77840.36,0.0,0.55759,0.00015,29.18235]
[1778979586674,36.14,77840.36,0.0,0.55759,0.00015,29.18235]
[1778979585888,36.14,77840.36,0.0,0.55759,0.00015,29.18234]
[1778979586895,36.14,77862.84,0.0,0.56091,0.00015,29.15418]
[1778979591819,36.14,77865.72,0.0,0.56133,0.00015,29.15045]
[1778979591855,36.14,77865.72,0.0,0.56133,0.00015,29.15045]
[1778979591930,36.14,77866.07,0.0,0.56138,0.00015,29.15]
[1778979595561,36.14,77866.18,0.0,0.5614,0.00015,29.14987]
[1778979596966,36.14,77878.23,0.0,0.56317,0.00015,29.1338]
[1778979597973,36.14,77884.99,0.0,0.56417,0.00015,29.12453]
[1778979601311,36.14,77888.3,0.0,0.56465,0.00015,29.11993]
[1778979601396,36.14,77888.3,0.0,0.56465,0.00015,29.11993]
[1778979601520,36.14,77888.3,0.0,0.56465,0.00015,29.11993]
[1778979601686,36.14,77888.3,0.0,0.56465,0.00015,29.11993]
[1778979601711,36.14,77888.3,0.0,0.56465,0.00015,29.11993]
[1778979601609,36.14,77897.2,0.0,0.56596,0.00015,29.10734]
[1778979603006,36.14,77905.64,0.0,0.5672,0.00015,29.09511]
[1778979604017,36.14,77910.93,0.0,0.56798,0.00015,29.08729]
[1778979605194,36.14,77910.93,0.0,0.56798,0.00015,29.08729]
[1778979605230,36.15,77904.34,0.0,0.56701,0.00015,29.09702]
[1778979609052,36.15,77912.37,0.0,0.56819,0.00015,29.08518]
[1778979611206,36.15,77912.19,0.0,0.56816,0.00015,29.08545]
[1778979617114,36.15,77914.44,0.0,0.56849,0.00015,29.08212]
[1778979621347,36.15,77916.95,0.0,0.56886,0.00015,29.07835]
[1778979627187,36.15,77917.9,0.0,0.56899,0.00015,29.07693]
[1778979628252,36.15,77917.9,0.0,0.56899,0.00015,29.07693]
[1778979631334,36.15,77922.9,0.0,0.56973,0.00015,29.0693]
[1778979631653,36.15,77922.9,0.0,0.56973,0.00015,29.0693]
[1778979631674,36.15,77922.9,0.0,0.56973,0.00015,29.0693]
[1778979631754,36.15,77934.41,0.0,0.57142,0.00015,29.04821]
[1778979631779,36.15,77934.41,0.0,0.57142,0.00015,29.04821]
[1778979631855,36.15,77934.41,0.0,0.57142,0.00015,29.04821]
[1778979632222,36.15,77934.41,0.0,0.57142,0.00015,29.0482]
[1778979633229,36.15,77943.88,0.0,0.57281,0.00015,29.03304]
[1778979634235,36.15,77944.82,0.0,0.57295,0.00015,29.03152]
[1778979638686,36.15,77951.37,0.0,0.57391,0.00015,29.0208]
[1778979639541,36.15,77964.27,0.0,0.5758,0.00015,28.99923]
[1778979641286,36.15,77962.24,0.0,0.5755,0.00015,29.00265]
[1778979642473,36.15,77962.24,0.0,0.5755,0.00015,29.00265]
[1778979642880,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643199,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643313,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643415,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643494,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643608,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643684,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643753,36.15,77961.03,0.0,0.57533,0.00015,29.00469]
[1778979643800,36.15,77931.19,0.0,0.57095,0.00015,29.05326]
[1778979645491,36.15,77931.96,0.0,0.57107,0.00015,29.05207]
[1778979645691,36.15,77931.96,0.0,0.57107,0.00015,29.05207]
[1778979645738,36.15,77931.96,0.0,0.57107,0.00015,29.05207]
[1778979645751,36.15,77943.28,0.0,0.57273,0.00015,29.03401]
[1778979645838,36.15,77943.28,0.0,0.57273,0.00015,29.03401]
[1778979647923,36.15,77944.07,0.0,0.57284,0.00015,29.03272]
[1778979648621,36.15,77944.07,0.0,0.57284,0.00015,29.03272]
[1778979648634,36.15,77944.07,0.0,0.57284,0.00015,29.03272]
[1778979648647,36.15,77919.94,0.0,0.5693,0.00015,29.07066]
[1778979648948,36.15,77919.94,0.0,0.5693,0.00015,29.07066]
[1778979650360,36.15,77893.75,0.0,0.56545,0.00015,29.10924]
[1778979650951,36.15,77893.75,0.0,0.56545,0.00015,29.10924]
[1778979651367,36.15,77891.43,0.0,0.56511,0.00015,29.11255]
[1778979655732,36.15,77890.4,0.0,0.56495,0.00015,29.11402]
[1778979655779,36.15,77890.4,0.0,0.56495,0.00015,29.11402]
[1778979655844,36.15,77890.4,0.0,0.56495,0.00015,29.11402]
[1778979656064,36.15,77890.91,0.0,0.56503,0.00015,29.11331]
[1778979656241,36.15,77890.91,0.0,0.56503,0.00015,29.11331]
[1778979656447,36.15,77898.28,0.0,0.56611,0.00015,29.10283]
[1778979657411,36.16,77881.42,0.0,0.56363,0.00015,29.12654]
[1778979658417,36.16,77874.05,0.0,0.56254,0.00015,29.13654]
[1778979658825,36.16,77874.05,0.0,0.56254,0.00015,29.13654]
[1778979661193,36.16,77874.19,0.0,0.56256,0.00015,29.13637]
[1778979661710,36.16,77874.19,0.0,0.56256,0.00015,29.13637]
[1778979661743,36.16,77874.19,0.0,0.56256,0.00015,29.13637]
[1778979661779,36.16,77874.19,0.0,0.56256,0.00015,29.13637]
[1778979661732,36.16,77863.62,0.0,0.561,0.00015,29.15034]
[1778979661979,36.16,77863.62,0.0,0.561,0.00015,29.15034]
[1778979662111,36.16,77863.62,0.0,0.561,0.00015,29.15034]
[1778979662182,36.16,77863.62,0.0,0.561,0.00015,29.15034]
[1778979662261,36.16,77863.62,0.0,0.561,0.00015,29.15034]
[1778979662378,36.16,77863.62,0.0,0.561,0.00015,29.15034]
[1778979662476,36.16,77846.87,0.0,0.55853,0.00015,29.17153]
[1778979662814,36.16,77846.87,0.0,0.55853,0.00015,29.17153]
[1778979663585,36.16,77846.87,0.0,0.55853,0.00015,29.17153]
[1778979663733,36.16,77846.87,0.0,0.55853,0.00015,29.17153]
[1778979663682,36.16,77835.5,0.0,0.55685,0.00015,29.18529]
[1778979664238,36.16,77835.5,0.0,0.55685,0.00015,29.18529]
[1778979664460,36.16,77835.5,0.0,0.55685,0.00015,29.18529]
[1778979665467,36.16,77820.81,0.0,0.55468,0.00015,29.20229]
[1778979665818,36.16,77820.81,0.0,0.55468,0.00015,29.20229]
[1778979666004,36.16,77820.81,0.0,0.55468,0.00015,29.20229]
[1778979666027,36.16,77820.81,0.0,0.55468,0.00015,29.20229]
[1778979666474,36.16,77817.18,0.0,0.55414,0.00015,29.20636]
[1778979667131,36.16,77817.18,0.0,0.55414,0.00015,29.20636]
[1778979667319,36.16,77817.18,0.0,0.55414,0.00015,29.20636]
[1778979667340,36.16,77817.18,0.0,0.55414,0.00015,29.20636]
[1778979667390,36.16,77817.18,0.0,0.55414,0.00015,29.20636]
[1778979667484,36.16,77800.78,0.0,0.55171,0.00015,29.22408]
[1778979668490,36.16,77783.89,0.0,0.54921,0.00015,29.24119]
[1778979669227,36.16,77783.89,0.0,0.54921,0.00015,29.24119]
[1778979669495,36.16,77781.98,0.0,0.54892,0.00015,29.24305]
[1778979672764,36.16,77784.4,0.0,0.54928,0.00015,29.2407]
[1778979677559,36.16,77787.86,0.0,0.54979,0.00015,29.23731]
[1778979680351,36.17,77783.1,0.0,0.54908,0.00015,29.24201]
[1778979680585,36.17,77791.76,0.0,0.55037,0.00015,29.23342]
[1778979681590,36.17,77798.69,0.0,0.55139,0.00015,29.22634]
[1778979684618,36.17,77807.53,0.0,0.5527,0.00015,29.21706]
[1778979686627,36.17,77812.97,0.0,0.5535,0.00015,29.21116]
[1778979691663,36.17,77814.17,0.0,0.55368,0.00015,29.20672]
[1778979694682,36.17,77804.99,0.0,0.55232,0.00015,29.21665]
[1778979694893,36.17,77804.99,0.0,0.55232,0.00015,29.21665]
[1778979695690,36.17,77799.02,0.0,0.55144,0.00015,29.22294]
[1778979697705,36.18,77790.76,0.0,0.55021,0.00015,29.23139]
[1778979702739,36.18,77797.73,0.0,0.55124,0.00015,29.22433]
[1778979707602,36.18,77801.71,0.0,0.55183,0.00015,29.22023]
[1778979709787,36.19,77812.35,0.0,0.5534,0.00015,29.20888]
[1778979711802,36.19,77815.59,0.0,0.55387,0.00015,29.20535]
[1778979714822,36.19,77821.55,0.0,0.55475,0.00015,29.19873]
[1778979719859,36.19,77823.69,0.0,0.55507,0.00015,29.19632]
[1778979721296,36.19,77825.26,0.0,0.5553,0.00015,29.19453]
[1778979721444,36.19,77825.26,0.0,0.5553,0.00015,29.19453]
[1778979721487,36.19,77825.26,0.0,0.5553,0.00015,29.19453]
[1778979721871,36.19,77832.59,0.0,0.55638,0.00015,29.18605]
[1778979724840,36.19,77836.27,0.0,0.55692,0.00015,29.18172]
[1778979729932,36.2,77837.48,0.0,0.5571,0.00015,29.18031]
[1778979734968,36.2,77832.97,0.0,0.55643,0.00015,29.18567]
[1778979740006,36.2,77831.51,0.0,0.55621,0.00015,29.1874]
[1778979745037,36.2,77838.38,0.0,0.55722,0.00015,29.17931]
[1778979746402,36.2,77838.38,0.0,0.55722,0.00015,29.17931]
[1778979746410,36.2,77838.38,0.0,0.55722,0.00015,29.17931]
[1778979748058,36.21,77822.55,0.0,0.55488,0.00015,29.19775]
[1778979749065,36.21,77814.14,0.0,0.55364,0.00015,29.20713]
[1778979754100,36.21,77808.74,0.0,0.55284,0.00015,29.20994]
[1778979759135,36.22,77807.93,0.0,0.55271,0.00015,29.21086]
[1778979762803,36.22,77806.21,0.0,0.55246,0.00015,29.21271]
[1778979762912,36.22,77806.21,0.0,0.55246,0.00015,29.21271]
[1778979763033,36.22,77801.51,0.0,0.55176,0.00015,29.21768]
[1778979763167,36.22,77801.51,0.0,0.55176,0.00015,29.21768]
[1778979764873,36.22,77801.51,0.0,0.55176,0.00015,29.21768]
[1778979764912,36.22,77783.23,0.0,0.54906,0.00015,29.23613]
[1778979765546,36.22,77783.23,0.0,0.54906,0.00015,29.23613]
[1778979768764,36.22,77780.1,0.0,0.54859,0.00015,29.23915]
[1778979774242,36.22,77790.87,0.0,0.55019,0.00015,29.22861]
[1778979779154,36.22,77790.77,0.0,0.55017,0.00015,29.22872]
[1778979782313,36.23,77801.36,0.0,0.55173,0.00015,29.21793]
[1778979783319,36.23,77808.39,0.0,0.55277,0.00015,29.21052]
[1778979786930,36.23,77811.23,0.0,0.55319,0.00015,29.20747]
[1778979787767,36.23,77812.51,0.0,0.55337,0.00015,29.2061]
[1778979789358,36.24,77819.19,0.0,0.55436,0.00015,29.19875]
[1778979789966,36.24,77819.19,0.0,0.55436,0.00015,29.19875]
[1778979795403,36.24,77823.18,0.0,0.55494,0.00015,29.19429]
[1778979800436,36.24,77824.33,0.0,0.55511,0.00015,29.19299]
[1778979805473,36.24,77825.42,0.0,0.55527,0.00015,29.19177]
[1778979810507,36.24,77826.52,0.0,0.55543,0.00015,29.19052]
[1778979815541,36.24,77824.35,0.0,0.55512,0.00015,29.18989]
[1778979819857,36.24,77827.4,0.0,0.55557,0.00015,29.18641]
[1778979819954,36.24,77827.4,0.0,0.55557,0.00015,29.18641]
[1778979819931,36.24,77838.68,0.0,0.55723,0.00015,29.17321]
[1778979819991,36.24,77838.68,0.0,0.55723,0.00015,29.17321]
[1778979820579,36.24,77838.68,0.0,0.55723,0.00015,29.17322]
[1778979822591,36.24,77847.97,0.0,0.5586,0.00015,29.16196]
[1778979823598,36.24,77841.2,0.0,0.5576,0.00015,29.17021]
[1778979825612,36.25,77833.44,0.0,0.55645,0.00015,29.17944]
[1778979830647,36.25,77833.7,0.0,0.55649,0.00015,29.17916]
[1778979835681,36.25,77837.76,0.0,0.55709,0.00015,29.17439]
[1778979840717,36.25,77842.74,0.0,0.55782,0.00015,29.16843]
[1778979845751,36.25,77846.06,0.0,0.55831,0.00015,29.16439]
[1778979850787,36.25,77845.07,0.0,0.55816,0.00015,29.16559]
[1778979855821,36.25,77847.11,0.0,0.55846,0.00015,29.16308]
[1778979859851,36.25,77853.06,0.0,0.55934,0.00015,29.1557]
[1778979862872,36.25,77858.42,0.0,0.56013,0.00015,29.14892]
[1778979864886,36.25,77866.47,0.0,0.56132,0.00015,29.13855]
[1778979869130,36.25,77870.29,0.0,0.56187,0.00015,29.13362]
[1778979869180,36.25,77870.29,0.0,0.56187,0.00015,29.13362]
[1778979869281,36.25,77870.29,0.0,0.56187,0.00015,29.13362]
[1778979869921,36.25,77871.84,0.0,0.5621,0.00015,29.13159]
[1778979875962,36.26,77873.77,0.0,0.56238,0.00015,29.12599]
[1778979878212,36.26,77872.3,0.0,0.56216,0.00015,29.12798]
[1778979878326,36.26,77872.3,0.0,0.56216,0.00015,29.12798]
[1778979878985,36.26,77872.36,0.0,0.56217,0.00015,29.12792]
[1778979879991,36.26,77878.84,0.0,0.56312,0.00015,29.11926]
[1778979882005,36.27,77877.76,0.0,0.56296,0.00015,29.12074]
[1778979887041,36.27,77886.92,0.0,0.5643,0.00015,29.1083]
[1778979889057,36.27,77898.81,0.0,0.56604,0.00015,29.09159]
[1778979892813,36.27,77900.22,0.0,0.56625,0.00015,29.0896]
[1778979892942,36.27,77900.22,0.0,0.56625,0.00015,29.0896]
[1778979892988,36.27,77900.22,0.0,0.56625,0.00015,29.0896]
[1778979893043,36.28,77906.87,0.0,0.56722,0.00015,29.08001]
[1778979896049,36.28,77913.48,0.0,0.56818,0.00015,29.07029]
[1778979901138,36.28,77921.87,0.0,0.56941,0.00015,29.05766]
[1778979905165,36.28,77936.07,0.0,0.57149,0.00015,29.03565]
[1778979906173,36.28,77936.8,0.0,0.5716,0.00015,29.03448]
[1778979909194,36.27,77928.93,0.0,0.57045,0.00015,29.04678]
[1778979911208,36.27,77919.56,0.0,0.56908,0.00015,29.06111]
[1778979916243,36.27,77918.02,0.0,0.56885,0.00015,29.06343]
[1778979921278,36.27,77920.45,0.0,0.56921,0.00015,29.05976]
[1778979923292,36.27,77913.88,0.0,0.56825,0.00015,29.06963]
[1778979927633,36.28,77912.1,0.0,0.56798,0.00015,29.07234]
[1778979933828,36.28,77910.36,0.0,0.56773,0.00015,29.07185]
[1778979935904,36.28,77909.5,0.0,0.5676,0.00015,29.07314]
[1778979937391,36.28,77915.69,0.0,0.5685,0.00015,29.06398]
[1778979938397,36.28,77921.72,0.0,0.56939,0.00015,29.05489]
[1778979943432,36.28,77922.87,0.0,0.56956,0.00015,29.05312]
[1778979948469,36.28,77926.93,0.0,0.57015,0.00015,29.04688]
[1778979951493,36.28,77934.12,0.0,0.57121,0.00015,29.03566]
[1778979956525,36.28,77938.71,0.0,0.57188,0.00015,29.02835]
[1778979961561,36.27,77938.26,0.0,0.57182,0.00015,29.029]
[1778979967608,36.27,77939.06,0.0,0.57194,0.00015,29.02765]
[1778979972642,36.27,77937.47,0.0,0.57172,0.00015,29.03011]
[1778979976672,36.27,77927.07,0.0,0.5702,0.00015,29.04633]
[1778979977853,36.27,77927.07,0.0,0.5702,0.00015,29.04633]
[1778979978598,36.27,77923.38,0.0,0.56966,0.00015,29.05199]
[1778979979707,36.27,77917.26,0.0,0.56876,0.00015,29.06128]
[1778979984741,36.27,77914.89,0.0,0.56841,0.00015,29.06491]
[1778979988771,36.27,77908.26,0.0,0.56743,0.00015,29.07478]
[1778979990783,36.27,77901.66,0.0,0.56646,0.00015,29.08441]
[1778979992798,36.28,77907.87,0.0,0.56738,0.00015,29.07225]
[1778979993805,36.28,77917.52,0.0,0.56879,0.00015,29.05793]
[1778979994814,36.28,77919.57,0.0,0.56909,0.00015,29.05483]
[1778979997833,36.28,77925.52,0.0,0.56996,0.00015,29.04576]
[1778980004882,36.27,77924.38,0.0,0.5698,0.00015,29.04747]
[1778980009918,36.27,77921.71,0.0,0.56941,0.00015,29.05154]
[1778980014952,36.27,77924.85,0.0,0.56987,0.00015,29.04673]
[1778980019988,36.27,77925.77,0.0,0.57001,0.00015,29.04529]
[1778980025026,36.27,77927.19,0.0,0.57022,0.00015,29.04308]
[1778980029050,36.27,77933.07,0.0,0.57108,0.00015,29.03391]
[1778980034085,36.27,77926.59,0.0,0.57013,0.00015,29.04393]
[1778980040129,36.26,77929.37,0.0,0.57054,0.00015,29.03959]
[1778980045162,36.26,77931.61,0.0,0.57087,0.00015,29.03607]
[1778980050200,36.26,77930.94,0.0,0.57078,0.00015,29.03707]
[1778980055235,36.26,77931.33,0.0,0.57085,0.00015,29.03326]
[1778980057246,36.26,77936.41,0.0,0.57159,0.00015,29.02526]
[1778980063289,36.25,77937.18,0.0,0.57171,0.00015,29.02398]
[1778980068324,36.25,77938.45,0.0,0.5719,0.00015,29.02192]
[1778980073359,36.25,77939.24,0.0,0.57202,0.00015,29.02061]
[1778980078395,36.25,77941.03,0.0,0.57228,0.00015,29.01771]
[1778980083428,36.24,77942.37,0.0,0.57248,0.00015,29.01551]
[1778980088464,36.24,77943.49,0.0,0.57265,0.00015,29.01366]
[1778980093766,36.24,77946.01,0.0,0.57302,0.00015,29.00955]
[1778980099542,36.24,77950.19,0.0,0.57364,0.00015,29.0027]
[1778980100466,36.24,77950.19,0.0,0.57364,0.00015,29.0027]
[1778980100509,36.24,77950.19,0.0,0.57364,0.00015,29.0027]
[1778980100592,36.24,77950.19,0.0,0.57364,0.00015,29.0027]
[1778980100629,36.24,77950.23,0.0,0.57364,0.00015,29.00263]
[1778980102897,36.24,77950.23,0.0,0.57364,0.00015,29.00262]
[1778980102973,36.24,77950.23,0.0,0.57364,0.00015,29.00262]
[1778980103074,36.24,77955.76,0.0,0.57445,0.00015,28.99353]
[1778980106619,36.24,77963.73,0.0,0.57561,0.00015,28.98024]
[1778980109611,36.24,77968.19,0.0,0.57626,0.00015,28.9727]
[1778980111124,36.24,77968.19,0.0,0.57626,0.00015,28.9727]
[1778980111417,36.24,77972.77,0.0,0.57694,0.00015,28.9617]
[1778980111520,36.24,77972.77,0.0,0.57694,0.00015,28.9617]
[1778980111731,36.24,77972.77,0.0,0.57694,0.00015,28.9617]
[1778980111776,36.24,77972.77,0.0,0.57694,0.00015,28.9617]
[1778980111808,36.24,77972.77,0.0,0.57694,0.00015,28.9617]
[1778980111845,36.24,77972.77,0.0,0.57694,0.00015,28.9617]
[1778980111887,36.24,77983.9,0.0,0.57856,0.00015,28.94226]
[1778980112372,36.24,77983.9,0.0,0.57856,0.00015,28.94226]
[1778980112631,36.24,77983.92,0.0,0.57856,0.00015,28.94225]
[1778980113639,36.24,77991.37,0.0,0.57965,0.00015,28.92897]
[1778980114645,36.24,77999.29,0.0,0.5808,0.00015,28.91461]
[1778980115653,36.25,78006.45,0.0,0.58184,0.00015,28.90146]
[1778980117667,36.24,78009.88,0.0,0.58234,0.00015,28.89503]
[1778980121004,36.24,78010.33,0.0,0.58241,0.00015,28.89414]
[1778980121064,36.24,77998.09,0.0,0.58063,0.00015,28.91671]
[1778980122489,36.24,77998.09,0.0,0.58063,0.00015,28.91671]
[1778980122706,36.24,77987.52,0.0,0.57909,0.00015,28.9358]
[1778980124716,36.24,77989.93,0.0,0.57944,0.00015,28.93152]
[1778980128744,36.25,77984.46,0.0,0.57864,0.00015,28.94135]
[1778980133781,36.25,77987.52,0.0,0.57907,0.00015,28.93605]
[1778980138815,36.26,77988.9,0.0,0.57927,0.00015,28.9337]
[1778980143850,36.26,77990.3,0.0,0.57946,0.00015,28.93137]
[1778980148885,36.27,77992.57,0.0,0.57978,0.00015,28.92744]
[1778980154927,36.27,77994.64,0.0,0.58007,0.00015,28.92389]
[1778980157951,36.28,77989.07,0.0,0.57925,0.00015,28.93397]
[1778980162987,36.28,77987.81,0.0,0.57906,0.00015,28.93635]
[1778980168021,36.29,77987.85,0.0,0.57906,0.00015,28.9364]
[1778980171547,36.29,77987.86,0.0,0.57906,0.00015,28.93329]
[1778980172406,36.29,77987.81,0.0,0.57905,0.00015,28.93341]
[1778980172431,36.29,77987.81,0.0,0.57905,0.00015,28.93341]
[1778980173656,36.29,77984.05,0.0,0.5785,0.00015,28.94009]
[1778980176077,36.29,77993.17,0.0,0.57983,0.00015,28.92387]
[1778980179098,36.29,78000.06,0.0,0.58083,0.00015,28.91138]
[1778980185140,36.29,78004.05,0.0,0.58141,0.00015,28.90406]
[1778980190174,36.29,78007.19,0.0,0.58187,0.00015,28.89819]
[1778980195210,36.29,78007.57,0.0,0.58194,0.00015,28.89741]
[1778980200245,36.28,78005.21,0.0,0.5816,0.00015,28.90171]
[1778980201170,36.28,78005.21,0.0,0.5816,0.00015,28.90171]
[1778980202261,36.28,77998.74,0.0,0.58066,0.00015,28.91355]
[1778980203266,36.28,77993.3,0.0,0.57986,0.00015,28.92342]
[1778980203507,36.28,77993.3,0.0,0.57986,0.00015,28.92342]
[1778980205282,36.29,77998.74,0.0,0.58065,0.00015,28.9136]
[1778980208302,36.29,78001.78,0.0,0.58109,0.00015,28.90807]
[1778980209813,36.29,78002.36,0.0,0.58118,0.00015,28.90699]
[1778980209885,36.29,78002.36,0.0,0.58118,0.00015,28.90699]
[1778980210316,36.29,78003.41,0.0,0.58133,0.00015,28.90505]
[1778980213337,36.28,78009.57,0.0,0.58223,0.00015,28.89361]
[1778980215351,36.28,78014.68,0.0,0.58298,0.00015,28.884]
[1778980217365,36.28,78025.24,0.0,0.58451,0.00015,28.86385]
[1778980217706,36.28,78025.24,0.0,0.58451,0.00015,28.86385]
[1778980217745,36.28,78025.24,0.0,0.58451,0.00015,28.86385]
[1778980217800,36.28,78025.24,0.0,0.58451,0.00015,28.86385]
[1778980218372,36.28,78031.85,0.0,0.58547,0.00015,28.85102]
[1778980218471,36.28,78031.85,0.0,0.58547,0.00015,28.85102]
[1778980218791,36.28,78031.85,0.0,0.58547,0.00015,28.85102]
[1778980220481,36.28,78035.97,0.0,0.58607,0.00015,28.84303]
[1778980225422,36.29,78044.02,0.0,0.58723,0.00014,28.82723]
[1778980228650,36.29,78047.5,0.0,0.58773,0.00014,28.82034]
[1778980228713,36.29,78047.5,0.0,0.58773,0.00014,28.82034]
[1778980229449,36.29,78047.3,0.0,0.5877,0.00014,28.82076]
[1778980233477,36.29,78055.71,0.0,0.58892,0.00014,28.80064]
[1778980238513,36.29,78052.98,0.0,0.58852,0.00014,28.80625]
[1778980243546,36.3,78051.75,0.0,0.58834,0.00014,28.80881]
[1778980248583,36.3,78051.51,0.0,0.5883,0.00014,28.80938]
[1778980255632,36.3,78051.54,0.0,0.58829,0.00014,28.80942]
[1778980258653,36.3,78043.73,0.0,0.58716,0.00014,28.82514]
[1778980260667,36.3,78041.44,0.0,0.58683,0.00014,28.82974]
[1778980265701,36.31,78037.64,0.0,0.58627,0.00014,28.83736]
[1778980270737,36.31,78038.77,0.0,0.58643,0.00014,28.83523]
[1778980275772,36.31,78039.05,0.0,0.58646,0.00014,28.83478]
[1778980278695,36.32,78040.54,0.0,0.58667,0.00014,28.83188]
[1778980282646,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980282993,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980283036,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980283061,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980283155,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980283216,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980283236,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980283246,36.32,78046.99,0.0,0.5876,0.00014,28.8191]
[1778980283658,36.32,78048.23,0.0,0.58778,0.00014,28.81664]
[1778980288863,36.32,78044.46,0.0,0.58723,0.00014,28.82426]
[1778980293898,36.32,78048.31,0.0,0.58779,0.00014,28.81344]
[1778980298933,36.32,78048.47,0.0,0.58781,0.00014,28.81318]
[1778980300966,36.32,78048.46,0.0,0.58781,0.00014,28.81321]
[1778980306989,36.33,78048.66,0.0,0.58784,0.00014,28.81285]
[1778980312025,36.33,78047.97,0.0,0.58774,0.00014,28.81426]
[1778980313126,36.33,78047.97,0.0,0.58774,0.00014,28.81426]
[1778980319073,36.33,78048.51,0.0,0.58781,0.00014,28.8132]
[1778980320296,36.33,78048.51,0.0,0.58781,0.00014,28.8132]
[1778980322157,36.33,78048.31,0.0,0.58778,0.00014,28.8136]
[1778980328142,36.33,78051.75,0.0,0.58828,0.00014,28.80672]
[1778980333176,36.33,78049.95,0.0,0.58802,0.00014,28.81039]
[1778980338211,36.33,78048.55,0.0,0.58781,0.00014,28.81325]
[1778980343247,36.33,78047.91,0.0,0.58771,0.00014,28.81458]
[1778980348281,36.33,78047.28,0.0,0.58762,0.00014,28.81589]
[1778980351302,36.33,78053.2,0.0,0.58848,0.00014,28.80081]
[1778980356337,36.34,78054.42,0.0,0.58866,0.00014,28.79836]
[1778980361374,36.34,78054.18,0.0,0.58862,0.00014,28.79887]
[1778980366409,36.34,78055.51,0.0,0.58881,0.00014,28.7962]
[1778980371444,36.34,78057.64,0.0,0.58912,0.00014,28.79188]
[1778980377487,36.34,78060.98,0.0,0.5896,0.00014,28.78508]
[1778980382521,36.34,78061.25,0.0,0.58964,0.00014,28.78455]
[1778980387557,36.34,78070.42,0.0,0.59096,0.00014,28.76557]
[1778980389570,36.34,78064.58,0.0,0.59012,0.00014,28.77774]
[1778980392592,36.34,78060.4,0.0,0.58951,0.00014,28.78637]
[1778980397626,36.34,78061.6,0.0,0.58968,0.00014,28.78393]
[1778980402663,36.34,78063.36,0.0,0.58994,0.00014,28.78032]
[1778980407696,36.34,78064.6,0.0,0.59011,0.00014,28.77778]
[1778980411723,36.34,78059.71,0.0,0.58941,0.00014,28.78469]
[1778980416759,36.35,78058.96,0.0,0.5893,0.00014,28.78625]
[1778980421794,36.35,78055.02,0.0,0.58873,0.00014,28.7943]
[1778980426828,36.35,78056.45,0.0,0.58894,0.00014,28.79141]
[1778980431864,36.35,78056.41,0.0,0.58893,0.00014,28.79151]
[1778980433419,36.35,78056.41,0.0,0.58893,0.00014,28.79151]
[1778980436903,36.35,78050.44,0.0,0.58807,0.00014,28.80364]
[1778980439924,36.35,78042.9,0.0,0.58697,0.00014,28.81875]
[1778980443221,36.35,78042.83,0.0,0.58696,0.00014,28.81888]
[1778980443310,36.35,78042.83,0.0,0.58696,0.00014,28.81888]
[1778980443316,36.35,78042.83,0.0,0.58696,0.00014,28.81888]
[1778980443391,36.35,78042.83,0.0,0.58696,0.00014,28.81888]
[1778980443606,36.35,78042.83,0.0,0.58696,0.00014,28.81888]
[1778980444226,36.35,78043.19,0.0,0.58702,0.00014,28.81815]
[1778980445286,36.35,78043.44,0.0,0.58705,0.00014,28.81764]
[1778980452011,36.34,78043.76,0.0,0.58711,0.00014,28.81691]
[1778980452903,36.34,78043.76,0.0,0.58711,0.00014,28.81691]
[1778980455039,36.34,78033.77,0.0,0.58566,0.00014,28.83656]
[1778980456047,36.34,78034.06,0.0,0.5857,0.00014,28.83595]
[1778980462089,36.34,78032.51,0.0,0.58549,0.00014,28.83885]
[1778980467124,36.33,78031.28,0.0,0.58532,0.00014,28.84113]
[1778980469138,36.33,78024.68,0.0,0.58436,0.00015,28.85382]
[1778980469720,36.33,78024.68,0.0,0.58436,0.00015,28.85382]
[1778980471153,36.33,78015.74,0.0,0.58308,0.00015,28.86758]
[1778980473166,36.33,78009.21,0.0,0.58213,0.00015,28.87975]
[1778980474173,36.33,78017.35,0.0,0.58331,0.00015,28.86448]
[1778980476187,36.33,78020.67,0.0,0.5838,0.00015,28.85812]
[1778980481222,36.32,78018.01,0.0,0.58342,0.00015,28.86303]
[1778980486257,36.32,78017.09,0.0,0.5833,0.00015,28.86462]
[1778980489280,36.31,78010.23,0.0,0.58231,0.00015,28.87741]
[1778980494313,36.31,78007.72,0.0,0.58195,0.00015,28.88198]
[1778980499348,36.31,78007.1,0.0,0.58186,0.00015,28.88305]
[1778980504382,36.31,78004.24,0.0,0.58145,0.00015,28.88825]
[1778980509420,36.3,78004.16,0.0,0.58144,0.00015,28.88835]
[1778980513447,36.3,78009.53,0.0,0.58223,0.00015,28.87836]
[1778980518481,36.3,78010.79,0.0,0.58242,0.00015,28.87593]
[1778980523518,36.3,78011.51,0.0,0.58253,0.00015,28.8745]
[1778980526463,36.3,78011.63,0.0,0.58255,0.00015,28.87426]
[1778980528552,36.29,78018.11,0.0,0.58349,0.00015,28.86196]
[1778980533588,36.29,78018.88,0.0,0.58362,0.00015,28.85719]
[1778980538623,36.28,78023.28,0.0,0.58427,0.00015,28.84867]
[1778980543662,36.28,78023.74,0.0,0.58434,0.00015,28.84768]
[1778980548695,36.28,78023.66,0.0,0.58434,0.00015,28.84772]
[1778980553733,36.27,78024.26,0.0,0.58443,0.00015,28.84647]
[1778980558767,36.27,78024.2,0.0,0.58443,0.00015,28.84649]
[1778980563799,36.27,78023.78,0.0,0.58437,0.00015,28.8472]
[1778980570783,36.26,78024.41,0.0,0.58447,0.00015,28.84586]
[1778980577897,36.26,78024.57,0.0,0.58451,0.00015,28.84542]
[1778980582933,36.26,78024.45,0.0,0.58449,0.00015,28.84557]
[1778980587967,36.25,78024.32,0.0,0.58448,0.00015,28.84573]
[1778980593004,36.25,78024.61,0.0,0.58453,0.00015,28.84192]
[1778980594213,36.25,78024.61,0.0,0.58453,0.00015,28.84192]
[1778980596024,36.25,78038.08,0.0,0.5865,0.00015,28.81556]
[1778980597031,36.25,78040.61,0.0,0.58686,0.00015,28.81057]
[1778980602066,36.25,78042.15,0.0,0.58708,0.00015,28.80759]
[1778980604670,36.25,78042.48,0.0,0.58713,0.00015,28.80695]
[1778980606094,36.25,78024.49,0.0,0.58451,0.00015,28.84226]
[1778980607100,36.25,78013.78,0.0,0.58295,0.00015,28.86267]
[1778980608108,36.25,78013.61,0.0,0.58293,0.00015,28.86297]
[1778980613075,36.25,78013.13,0.0,0.58286,0.00015,28.86379]
[1778980619085,36.25,78014.21,0.0,0.58303,0.00015,28.86165]
[1778980623214,36.24,78022.68,0.0,0.58427,0.00015,28.84541]
[1778980628249,36.24,78023.69,0.0,0.58442,0.00015,28.84335]
[1778980633283,36.24,78022.27,0.0,0.58422,0.00015,28.84599]
[1778980638319,36.23,78020.82,0.0,0.58402,0.00015,28.84865]
[1778980643353,36.23,78021.54,0.0,0.58413,0.00015,28.84718]
[1778980648391,36.23,78024.13,0.0,0.58451,0.00015,28.84211]
[1778980653424,36.22,78024.8,0.0,0.58462,0.00015,28.83755]
[1778980658460,36.22,78029.27,0.0,0.58528,0.00015,28.82879]
[1778980661888,36.22,78029.37,0.0,0.5853,0.00015,28.82855]
[1778980663494,36.22,78017.18,0.0,0.58352,0.00015,28.852]
[1778980664501,36.22,78014.36,0.0,0.58311,0.00015,28.85733]
[1778980668530,36.21,78005.65,0.0,0.58185,0.00015,28.87358]
[1778980669535,36.21,77997.56,0.0,0.58067,0.00015,28.88849]
[1778980672729,36.21,77996.09,0.0,0.58045,0.00015,28.89117]
[1778980672780,36.21,77996.09,0.0,0.58045,0.00015,28.89117]
[1778980672881,36.21,77985.49,0.0,0.57891,0.00015,28.91025]
[1778980673564,36.21,77985.49,0.0,0.57891,0.00015,28.91024]
[1778980675579,36.21,77980.15,0.0,0.57813,0.00015,28.91967]
[1778980679201,36.21,77980.94,0.0,0.57825,0.00015,28.91824]
[1778980679249,36.21,77980.94,0.0,0.57825,0.00015,28.91824]
[1778980679333,36.21,77980.94,0.0,0.57825,0.00015,28.91824]
[1778980679606,36.21,77982.15,0.0,0.57842,0.00015,28.91609]
[1778980681321,36.21,77984.33,0.0,0.57874,0.00015,28.91222]
[1778980684282,36.21,77983.63,0.0,0.57864,0.00015,28.91344]
[1778980691631,36.21,77984.88,0.0,0.57883,0.00015,28.91115]
[1778980692121,36.21,77984.88,0.0,0.57883,0.00015,28.91115]
[1778980692412,36.21,77984.88,0.0,0.57883,0.00015,28.91115]
[1778980693704,36.21,77994.58,0.0,0.58025,0.00015,28.89371]
[1778980694711,36.21,77995.31,0.0,0.58035,0.00015,28.89238]
[1778980699745,36.21,77993.56,0.0,0.5801,0.00015,28.89556]
[1778980704616,36.21,77992.54,0.0,0.57995,0.00015,28.8974]
[1778980705788,36.21,77982.35,0.0,0.57846,0.00015,28.91561]
[1778980709845,36.21,77987.29,0.0,0.57918,0.00015,28.9068]
[1778980714851,36.2,77987.37,0.0,0.5792,0.00015,28.90347]
[1778980719886,36.2,77987.31,0.0,0.5792,0.00015,28.90355]
[1778980724921,36.2,77988.15,0.0,0.57932,0.00015,28.90203]
[1778980726916,36.2,77987.57,0.0,0.57924,0.00015,28.90306]
[1778980731970,36.2,77985.23,0.0,0.5789,0.00015,28.90721]
[1778980732977,36.2,77978.23,0.0,0.57787,0.00015,28.91957]
[1778980738012,36.2,77977.61,0.0,0.57779,0.00015,28.92059]
[1778980739165,36.2,77977.61,0.0,0.57779,0.00015,28.92059]
[1778980745061,36.2,77978.62,0.0,0.57794,0.00015,28.91873]
[1778980752110,36.19,77976.58,0.0,0.57765,0.00015,28.92221]
[1778980762126,36.19,77978.88,0.0,0.578,0.00015,28.91804]
[1778980767216,36.18,77986.65,0.0,0.57914,0.00015,28.9042]
[1778980772250,36.18,77987.08,0.0,0.57921,0.00015,28.90023]
[1778980777286,36.18,77987.14,0.0,0.57922,0.00015,28.90008]
[1778980780309,36.18,77995.74,0.0,0.58048,0.00015,28.88451]
[1778980786349,36.18,77996.03,0.0,0.58052,0.00015,28.88399]
[1778980792337,36.18,77994.23,0.0,0.58026,0.00015,28.88727]
[1778980798433,36.18,77994.81,0.0,0.58034,0.00015,28.88622]
[1778980802253,36.18,77993.8,0.0,0.5802,0.00015,28.88806]
[1778980808503,36.18,77991.37,0.0,0.57984,0.00015,28.89246]
[1778980809296,36.18,77991.37,0.0,0.57984,0.00015,28.89246]
[1778980813420,36.18,77987.9,0.0,0.57933,0.00015,28.8987]
[1778980818573,36.18,77988.63,0.0,0.57944,0.00015,28.89738]
[1778980823608,36.18,77987.88,0.0,0.57933,0.00015,28.89872]
[1778980824611,36.18,77987.88,0.0,0.57933,0.00015,28.89872]
[1778980832618,36.18,77988.25,0.0,0.57939,0.00015,28.89487]
[1778980835377,36.18,77987.49,0.0,0.57928,0.00015,28.89623]
[1778980838713,36.18,77992.96,0.0,0.58008,0.00015,28.88637]
[1778980844755,36.18,77991.33,0.0,0.57985,0.00015,28.88926]
[1778980849791,36.18,77988.77,0.0,0.57947,0.00015,28.89388]
[1778980856840,36.18,77988.92,0.0,0.5795,0.00015,28.89362]
[1778980859860,36.18,77981.81,0.0,0.57845,0.00015,28.90631]
[1778980864900,36.18,77978.32,0.0,0.57794,0.00015,28.91251]
[1778980866561,36.18,77977.65,0.0,0.57784,0.00015,28.9137]
[1778980871949,36.18,77975.03,0.0,0.57745,0.00015,28.91834]
[1778980877991,36.18,77977.58,0.0,0.57782,0.00015,28.91394]
[1778980880011,36.18,77983.4,0.0,0.57867,0.00015,28.90369]
[1778980885040,36.19,77982.46,0.0,0.57853,0.00015,28.90539]
[1778980890076,36.19,77983.4,0.0,0.57867,0.00015,28.90375]
[1778980896118,36.19,77985.27,0.0,0.57895,0.00015,28.89728]
[1778980898157,36.19,77989.89,0.0,0.57962,0.00015,28.88901]
[1778980901153,36.19,77998.17,0.0,0.58083,0.00015,28.87397]
[1778980905182,36.19,78004.5,0.0,0.58176,0.00015,28.86227]
[1778980910216,36.19,78008.69,0.0,0.58237,0.00015,28.85441]
[1778980915251,36.18,78011.61,0.0,0.5828,0.00015,28.84886]
[1778980920286,36.18,78013.61,0.0,0.5831,0.00015,28.84503]
[1778980925325,36.18,78015.9,0.0,0.58344,0.00015,28.84064]
[1778980930865,36.18,78018.03,0.0,0.58375,0.00015,28.83654]
[1778980936402,36.18,78023.44,0.0,0.58455,0.00015,28.82605]
[1778980941436,36.17,78024.46,0.0,0.5847,0.00015,28.824]
[1778980946472,36.17,78026.92,0.0,0.58506,0.00015,28.81914]
[1778980953521,36.17,78027.61,0.0,0.58518,0.00015,28.81452]
[1778980954494,36.17,78027.61,0.0,0.58518,0.00015,28.81452]
[1778980956334,36.17,78023.14,0.0,0.58453,0.00015,28.82317]
[1778980956542,36.17,78013.07,0.0,0.58306,0.00015,28.84242]
[1778980957549,36.17,78002.85,0.0,0.58157,0.00015,28.86156]
[1778980958556,36.16,78000.62,0.0,0.58124,0.00015,28.86565]
[1778980959564,36.16,77999.42,0.0,0.58107,0.00015,28.86788]
[1778980965605,36.16,77996.5,0.0,0.58065,0.00015,28.87308]
[1778980971648,36.15,77995.41,0.0,0.58051,0.00015,28.87479]
[1778980983731,36.13,77993.56,0.0,0.58028,0.00015,28.8776]
[1778980988769,36.12,77992.85,0.0,0.58019,0.00015,28.87866]
[1778980989531,36.12,77992.85,0.0,0.58019,0.00015,28.87866]
[1778980989704,36.12,77992.85,0.0,0.58019,0.00015,28.87866]
[1778980989848,36.12,77992.85,0.0,0.58019,0.00015,28.87866]
[1778980989882,36.12,77992.85,0.0,0.58019,0.00015,28.87866]
[1778980989936,36.12,77992.85,0.0,0.58019,0.00015,28.87866]
[1778980990037,36.12,77975.47,0.0,0.57764,0.00015,28.90965]
[1778980991788,36.12,77971.53,0.0,0.57706,0.00015,28.91652]
[1778980996826,36.12,77966.28,0.0,0.57629,0.00015,28.92559]
[1778980998108,36.12,77966.28,0.0,0.57629,0.00015,28.92559]
[1778980998185,36.12,77966.28,0.0,0.57629,0.00015,28.92559]
[1778980998215,36.12,77966.28,0.0,0.57629,0.00015,28.92559]
[1778980998203,36.12,77948.23,0.0,0.57364,0.00015,28.95589]
[1778980999847,36.12,77945.28,0.0,0.57321,0.00015,28.96072]
[1778981000854,36.12,77938.01,0.0,0.57214,0.00015,28.97248]
[1778981003070,36.12,77936.21,0.0,0.57188,0.00015,28.97535]
[1778981004091,36.12,77934.67,0.0,0.57165,0.00015,28.97779]
[1778981009918,36.12,77932.14,0.0,0.57128,0.00015,28.98183]
[1778981015958,36.12,77930.68,0.0,0.57106,0.00015,28.98103]
[1778981020999,36.12,77930.2,0.0,0.57099,0.00015,28.98183]
[1778981023007,36.12,77938.66,0.0,0.57223,0.00015,28.9684]
[1778981024015,36.12,77939.63,0.0,0.57238,0.00015,28.96684]
[1778981028563,36.12,77943.99,0.0,0.57302,0.00015,28.95977]
[1778981029569,36.12,77944.52,0.0,0.5731,0.00015,28.95891]
[1778981031065,36.12,77950.43,0.0,0.57397,0.00015,28.94919]
[1778981035092,36.12,77951.81,0.0,0.57417,0.00015,28.94684]
[1778981040127,36.12,77950.51,0.0,0.57398,0.00015,28.94897]
[1778981049190,36.12,77950.92,0.0,0.57404,0.00015,28.94831]
[1778981058254,36.12,77949.56,0.0,0.57384,0.00015,28.9506]
[1778981063289,36.12,77945.7,0.0,0.57327,0.00015,28.95696]
[1778981070339,36.12,77944.01,0.0,0.57302,0.00015,28.95974]
[1778981075377,36.12,77949.15,0.0,0.57379,0.00015,28.94808]
[1778981084387,36.11,77949.06,0.0,0.57379,0.00015,28.9481]
[1778981089471,36.11,77949.06,0.0,0.57379,0.00015,28.94804]
[1778981095516,36.11,77948.8,0.0,0.57376,0.00015,28.94839]
[1778981101196,36.1,77948.67,0.0,0.57374,0.00015,28.94856]
[1778981104579,36.1,77956.47,0.0,0.5749,0.00015,28.93545]
[1778981109615,36.09,77961.3,0.0,0.57562,0.00015,28.92709]
[1778981112635,36.09,77966.43,0.0,0.57639,0.00015,28.9182]
[1778981117672,36.08,77967.6,0.0,0.57657,0.00015,28.916]
[1778981123714,36.07,77968.17,0.0,0.57667,0.00015,28.91479]
[1778981128750,36.06,77973.52,0.0,0.57746,0.00015,28.90536]
[1778981132411,36.07,77973.89,0.0,0.57751,0.00015,28.90478]
[1778981132979,36.07,77973.56,0.0,0.57747,0.00015,28.90221]
[1778981132988,36.07,77973.56,0.0,0.57747,0.00015,28.90221]
[1778981133234,36.07,77973.56,0.0,0.57747,0.00015,28.90221]
[1778981133335,36.07,77951.28,0.0,0.57419,0.00015,28.94026]
[1778981134794,36.07,77927.89,0.0,0.57074,0.00015,28.97806]
[1778981136295,36.07,77927.89,0.0,0.57074,0.00015,28.97806]
[1778981136397,36.07,77929.42,0.0,0.57097,0.00015,28.97565]
[1778981137471,36.07,77929.42,0.0,0.57097,0.00015,28.97565]
[1778981142850,36.07,77930.17,0.0,0.57108,0.00015,28.97446]
[1778981148893,36.07,77934.6,0.0,0.57173,0.00015,28.96743]
[1778981149466,36.07,77934.6,0.0,0.57173,0.00015,28.96743]
[1778981154935,36.07,77936.93,0.0,0.57208,0.00015,28.96371]
[1778981158609,36.07,77937.75,0.0,0.5722,0.00015,28.9624]
[1778981161983,36.07,77932.44,0.0,0.57141,0.00015,28.97088]
[1778981162681,36.07,77932.44,0.0,0.57141,0.00015,28.97088]
[1778981166012,36.07,77926.59,0.0,0.57055,0.00015,28.9801]
[1778981171047,36.07,77921.95,0.0,0.56986,0.00015,28.98735]
[1778981173062,36.07,77927.19,0.0,0.57064,0.00015,28.97922]
[1778981178096,36.07,77925.85,0.0,0.57044,0.00015,28.98134]
[1778981183130,36.07,77924.73,0.0,0.57027,0.00015,28.98311]
[1778981188166,36.08,77915.37,0.0,0.56889,0.00015,28.99751]
[1778981190180,36.07,77906.16,0.0,0.56753,0.00015,29.01129]
[1778981194208,36.07,77911.65,0.0,0.56835,0.00015,28.99987]
[1778981199243,36.06,77913.24,0.0,0.56859,0.00015,28.99739]
[1778981204277,36.06,77913.81,0.0,0.56868,0.00015,28.99644]
[1778981209312,36.06,77914.49,0.0,0.56879,0.00015,28.99532]
[1778981214350,36.05,77914.52,0.0,0.5688,0.00015,28.99519]
[1778981219384,36.05,77915.4,0.0,0.56894,0.00015,28.99377]
[1778981224418,36.04,77911.61,0.0,0.56839,0.00015,28.99943]
[1778981226433,36.04,77904.74,0.0,0.56737,0.00015,29.00965]
[1778981228062,36.04,77902.82,0.0,0.56709,0.00015,29.01246]
[1778981228166,36.04,77902.82,0.0,0.56709,0.00015,29.01246]
[1778981228172,36.04,77902.82,0.0,0.56709,0.00015,29.01246]
[1778981228267,36.04,77902.82,0.0,0.56709,0.00015,29.01246]
[1778981228280,36.04,77902.82,0.0,0.56709,0.00015,29.01246]
[1778981228447,36.03,77902.21,0.0,0.56702,0.00015,29.01314]
[1778981229454,36.03,77896.75,0.0,0.56621,0.00015,29.02109]
[1778981231439,36.03,77892.72,0.0,0.56562,0.00015,29.02688]
[1778981232116,36.03,77891.2,0.0,0.56539,0.00015,29.02903]
[1778981232127,36.03,77891.2,0.0,0.56539,0.00015,29.02903]
[1778981232246,36.03,77891.2,0.0,0.56539,0.00015,29.02903]
[1778981232313,36.03,77891.2,0.0,0.56539,0.00015,29.02903]
[1778981232477,36.02,77889.16,0.0,0.56509,0.00015,29.03192]
[1778981232979,36.02,77889.16,0.0,0.56509,0.00015,29.03192]
[1778981233134,36.02,77889.16,0.0,0.56509,0.00015,29.03192]
[1778981233482,36.02,77869.85,0.0,0.56223,0.00015,29.05854]
[1778981234491,36.02,77870.96,0.0,0.56239,0.00015,29.05706]
[1778981239524,36.02,77875.29,0.0,0.56304,0.00015,29.05116]
[1778981241538,36.02,77882.0,0.0,0.56403,0.00015,29.04192]
[1778981246573,36.02,77888.47,0.0,0.565,0.00015,29.03279]
[1778981248816,36.02,77888.66,0.0,0.56503,0.00015,29.03251]
[1778981248834,36.02,77894.61,0.0,0.56591,0.00015,29.02399]
[1778981250601,36.01,77899.96,0.0,0.5667,0.00015,29.01619]
[1778981252260,36.01,77899.96,0.0,0.5667,0.00015,29.01619]
[1778981257301,36.01,77902.07,0.0,0.56703,0.00015,29.00985]
[1778981262688,36.0,77902.12,0.0,0.56705,0.00015,29.00965]
[1778981265671,36.0,77911.35,0.0,0.56842,0.00015,28.99584]
[1778981267723,36.0,77920.21,0.0,0.56973,0.00015,28.98228]
[1778981269737,36.0,77924.15,0.0,0.57031,0.00015,28.97618]
[1778981274771,36.0,77927.22,0.0,0.57076,0.00015,28.9714]
[1778981279808,36.0,77932.4,0.0,0.57153,0.00015,28.96323]
[1778981284761,36.0,77932.07,0.0,0.57148,0.00015,28.96376]
[1778981284808,36.0,77932.07,0.0,0.57148,0.00015,28.96376]
[1778981284902,36.0,77932.07,0.0,0.57148,0.00015,28.96376]
[1778981284938,36.0,77941.66,0.0,0.57289,0.00015,28.94832]
[1778981286857,36.0,77941.85,0.0,0.57292,0.00015,28.94801]
[1778981289878,36.0,77947.89,0.0,0.57381,0.00015,28.9381]
[1778981290777,36.0,77947.89,0.0,0.57381,0.00015,28.9381]
[1778981290814,36.0,77947.89,0.0,0.57381,0.00015,28.9381]
[1778981290886,36.0,77950.84,0.0,0.57425,0.00015,28.9332]
[1778981295921,36.0,77949.24,0.0,0.57402,0.00015,28.93579]
[1778981300955,36.0,77949.14,0.0,0.574,0.00015,28.93595]
[1778981305991,36.0,77948.43,0.0,0.5739,0.00015,28.93712]
[1778981311025,36.0,77947.8,0.0,0.57381,0.00015,28.93499]
[1778981317067,36.0,77947.8,0.0,0.57382,0.00015,28.93492]
[1778981319081,36.0,77941.75,0.0,0.57292,0.00015,28.94488]
[1778981324115,36.0,77942.32,0.0,0.57301,0.00015,28.94397]
[1778981327476,36.0,77942.72,0.0,0.57306,0.00015,28.94332]
[1778981333179,36.0,77941.53,0.0,0.57289,0.00015,28.94528]
[1778981336626,36.0,77943.89,0.0,0.57324,0.00015,28.94143]
[1778981342241,36.0,77942.89,0.0,0.57308,0.00015,28.9431]
[1778981350298,36.0,77941.83,0.0,0.57293,0.00015,28.94486]
[1778981355333,36.0,77939.85,0.0,0.57263,0.00015,28.94811]
[1778981360368,36.0,77940.5,0.0,0.57273,0.00015,28.94706]
[1778981365403,36.0,77942.07,0.0,0.57296,0.00015,28.94451]
[1778981370438,36.0,77943.65,0.0,0.57319,0.00015,28.94194]
[1778981375473,36.01,77943.33,0.0,0.57315,0.00015,28.93932]
[1778981381515,36.01,77943.56,0.0,0.57318,0.00015,28.93895]
[1778981386555,36.01,77944.48,0.0,0.57332,0.00015,28.93745]
[1778981391590,36.01,77944.37,0.0,0.5733,0.00015,28.93765]
[1778981396626,36.01,77944.92,0.0,0.57338,0.00015,28.93676]
[1778981401661,36.01,77945.14,0.0,0.57341,0.00015,28.93642]
[1778981405103,36.01,77940.9,0.0,0.57278,0.00015,28.94336]
[1778981406697,36.01,77933.37,0.0,0.57167,0.00015,28.95551]
[1778981410726,36.01,77928.2,0.0,0.5709,0.00015,28.96377]
[1778981412738,36.01,77939.11,0.0,0.57251,0.00015,28.94636]
[1778981413744,36.01,77940.55,0.0,0.57273,0.00015,28.94403]
[1778981418297,36.01,77940.45,0.0,0.57271,0.00015,28.9442]
[1778981418385,36.01,77946.62,0.0,0.57362,0.00015,28.9341]
[1778981419787,36.01,77952.84,0.0,0.57454,0.00015,28.92377]
[1778981424821,36.02,77950.87,0.0,0.57424,0.00015,28.9271]
[1778981429857,36.02,77950.7,0.0,0.57422,0.00015,28.92742]
[1778981434892,36.02,77948.04,0.0,0.57383,0.00015,28.92871]
[1778981439927,36.02,77947.82,0.0,0.57379,0.00015,28.9291]
[1778981444964,36.02,77948.3,0.0,0.57386,0.00015,28.92832]
[1778981449999,36.02,77947.79,0.0,0.57379,0.00015,28.92917]
[1778981455037,36.02,77948.05,0.0,0.57383,0.00015,28.92875]
[1778981456751,36.02,77948.05,0.0,0.57383,0.00015,28.92875]
[1778981457011,36.02,77948.12,0.0,0.57384,0.00015,28.92863]
[1778981457705,36.02,77948.12,0.0,0.57384,0.00015,28.92863]
[1778981457112,36.02,77938.48,0.0,0.57241,0.00015,28.9444]
[1778981460071,36.02,77939.07,0.0,0.5725,0.00015,28.94346]
[1778981461077,36.02,77946.36,0.0,0.57358,0.00015,28.93156]
[1778981462268,36.02,77946.36,0.0,0.57358,0.00015,28.93156]
[1778981468126,36.02,77953.54,0.0,0.57464,0.00015,28.91953]
[1778981473162,36.01,77953.78,0.0,0.57468,0.00015,28.91904]
[1778981478197,36.01,77952.75,0.0,0.57453,0.00015,28.92071]
[1778981483233,36.01,77948.8,0.0,0.57395,0.00015,28.92726]
[1778981484243,36.01,77937.28,0.0,0.57225,0.00015,28.9461]
[1778981485310,36.01,77937.28,0.0,0.57225,0.00015,28.9461]
[1778981485339,36.01,77931.0,0.0,0.57133,0.00015,28.95616]
[1778981490283,36.01,77926.59,0.0,0.57068,0.00015,28.96307]
[1778981496325,36.02,77928.25,0.0,0.57091,0.00015,28.95754]
[1778981501360,36.01,77928.3,0.0,0.57093,0.00015,28.9573]
[1778981504381,36.01,77921.07,0.0,0.56986,0.00015,28.9686]
[1778981506396,36.0,77917.77,0.0,0.56939,0.00015,28.97351]
[1778981511430,35.98,77916.9,0.0,0.56929,0.00015,28.97437]
[1778981516465,35.96,77916.04,0.0,0.5692,0.00015,28.97527]
[1778981519442,35.95,77916.07,0.0,0.56922,0.00015,28.97506]
[1778981519487,35.95,77916.07,0.0,0.56922,0.00015,28.97506]
[1778981519507,35.94,77911.03,0.0,0.56848,0.00015,28.98266]
[1778981519910,35.94,77911.03,0.0,0.56848,0.00015,28.98266]
[1778981520930,35.93,77911.03,0.0,0.56849,0.00015,28.98246]
[1778981527537,35.89,77907.26,0.0,0.568,0.00015,28.98731]
[1778981533799,35.87,77908.99,0.0,0.56829,0.00015,28.98423]
[1778981533859,35.85,77909.16,0.0,0.56834,0.00015,28.98374]
[1778981535600,35.84,77899.15,0.0,0.56687,0.00015,28.99848]
[1778981536607,35.83,77890.29,0.0,0.56556,0.00015,29.01128]
[1778981538621,35.83,77886.53,0.0,0.565,0.00015,29.01657]
[1778981540637,35.83,77881.35,0.0,0.56424,0.00015,29.02383]
[1778981542649,35.83,77874.77,0.0,0.56326,0.00015,29.03299]
[1778981544665,35.83,77885.73,0.0,0.56489,0.00015,29.01765]
[1778981546677,35.82,77889.2,0.0,0.56541,0.00015,29.01267]
[1778981548692,35.81,77895.66,0.0,0.56639,0.00015,29.00312]
[1778981551728,35.8,77887.88,0.0,0.56525,0.00015,29.01102]
[1778981552733,35.8,77877.85,0.0,0.56375,0.00015,29.02524]
[1778981553742,35.81,77885.1,0.0,0.56483,0.00015,29.01505]
[1778981555754,35.8,77887.33,0.0,0.56517,0.00015,29.01179]
[1778981560792,35.79,77892.26,0.0,0.56592,0.00015,29.00454]
[1778981565825,35.77,77898.57,0.0,0.56689,0.00015,28.9949]
[1778981570859,35.75,77899.47,0.0,0.56705,0.00015,28.99321]
[1778981575894,35.74,77896.19,0.0,0.56658,0.00015,28.9979]
[1778981580931,35.74,77894.59,0.0,0.56634,0.00015,29.00019]
[1778981585855,35.73,77893.69,0.0,0.56623,0.00015,29.00128]
[1778981585862,35.73,77893.69,0.0,0.56623,0.00015,29.00128]
[1778981586978,35.73,77892.66,0.0,0.56607,0.00015,29.00276]
[1778981587085,35.73,77892.66,0.0,0.56607,0.00015,29.00276]
[1778981587183,35.73,77892.66,0.0,0.56607,0.00015,29.00276]
[1778981587186,35.72,77926.92,0.0,0.57119,0.00015,28.95033]
[1778981588992,35.73,77937.37,0.0,0.57274,0.00015,28.93341]
[1778981589997,35.73,77940.2,0.0,0.57316,0.00015,28.92876]
[1778981595038,35.73,77943.96,0.0,0.57371,0.00015,28.92261]
[1778981600069,35.74,77942.6,0.0,0.5735,0.00015,28.92498]
[1778981605105,35.74,77942.7,0.0,0.57351,0.00015,28.92491]
[1778981610139,35.74,77946.31,0.0,0.57404,0.00015,28.91898]
[1778981615184,35.75,77949.18,0.0,0.57447,0.00015,28.91111]
[1778981620213,35.75,77950.28,0.0,0.57462,0.00015,28.90939]
[1778981625245,35.76,77946.42,0.0,0.57404,0.00015,28.91602]
[1778981626253,35.76,77934.77,0.0,0.5723,0.00015,28.93529]
[1778981628265,35.76,77930.96,0.0,0.57173,0.00015,28.9415]
[1778981633301,35.77,77932.95,0.0,0.57202,0.00015,28.93837]
[1778981635315,35.77,77942.74,0.0,0.57348,0.00015,28.92234]
[1778981639343,35.77,77935.55,0.0,0.5724,0.00015,28.93424]
[1778981641358,35.77,77944.53,0.0,0.57374,0.00015,28.91946]
[1778981642364,35.77,77937.54,0.0,0.5727,0.00015,28.93103]
[1778981644379,35.77,77934.72,0.0,0.57227,0.00015,28.93566]
[1778981649414,35.78,77935.21,0.0,0.57234,0.00015,28.93493]
[1778981654448,35.78,77934.63,0.0,0.57225,0.00015,28.93594]
[1778981659484,35.78,77930.45,0.0,0.57162,0.00015,28.94276]
[1778981665526,35.79,77930.95,0.0,0.57169,0.00015,28.94203]
[1778981670561,35.79,77930.19,0.0,0.57158,0.00015,28.94332]
[1778981673666,35.79,77927.69,0.0,0.57121,0.00015,28.94419]
[1778981673744,35.79,77919.49,0.0,0.56999,0.00015,28.95716]
[1778981678618,35.8,77924.61,0.0,0.57074,0.00015,28.9492]
[1778981683644,35.8,77925.98,0.0,0.57094,0.00015,28.94709]
[1778981683719,35.8,77932.53,0.0,0.57191,0.00015,28.93661]
[1778981686675,35.8,77939.74,0.0,0.57298,0.00015,28.9249]
[1778981691709,35.81,77938.64,0.0,0.57281,0.00015,28.92678]
[1778981696744,35.81,77933.98,0.0,0.57212,0.00015,28.93444]
[1778981701779,35.81,77932.31,0.0,0.57186,0.00015,28.93719]
[1778981706813,35.81,77927.8,0.0,0.57119,0.00015,28.9445]
[1778981708077,35.82,77927.75,0.0,0.57118,0.00015,28.9446]
[1778981708103,35.82,77927.75,0.0,0.57118,0.00015,28.9446]
[1778981708211,35.82,77927.75,0.0,0.57118,0.00015,28.9446]
[1778981708829,35.82,77926.06,0.0,0.57093,0.00015,28.94731]
[1778981709836,35.82,77908.6,0.0,0.56833,0.00015,28.97441]
[1778981710843,35.82,77906.17,0.0,0.56797,0.00015,28.97808]
[1778981717892,35.81,77908.11,0.0,0.56826,0.00015,28.9751]
[1778981722927,35.81,77909.03,0.0,0.5684,0.00015,28.97367]
[1778981726846,35.81,77910.5,0.0,0.56862,0.00015,28.97141]
[1778981726849,35.81,77910.5,0.0,0.56862,0.00015,28.97141]
[1778981727962,35.81,77899.63,0.0,0.567,0.00015,28.98773]
[1778981728969,35.81,77895.17,0.0,0.56634,0.00015,28.99429]
[1778981730986,35.8,77888.33,0.0,0.56533,0.00015,29.0041]
[1778981732997,35.8,77878.89,0.0,0.56392,0.00015,29.01432]
[1778981734004,35.8,77886.83,0.0,0.56511,0.00015,29.0031]
[1778981736020,35.8,77891.0,0.0,0.56573,0.00015,28.99709]
[1778981741056,35.8,77891.05,0.0,0.56574,0.00015,28.99698]
[1778981743069,35.8,77899.59,0.0,0.56702,0.00015,28.98445]
[1778981748211,35.8,77899.92,0.0,0.56707,0.00015,28.98392]
[1778981751990,35.8,77904.98,0.0,0.56783,0.00015,28.97633]
[1778981757167,35.79,77907.47,0.0,0.5682,0.00015,28.9725]
[1778981759976,35.79,77907.43,0.0,0.5682,0.00015,28.97255]
[1778981760036,35.79,77907.43,0.0,0.5682,0.00015,28.97255]
[1778981760588,35.79,77909.24,0.0,0.56847,0.00015,28.96977]
[1778981760852,35.79,77887.82,0.0,0.56528,0.00015,29.00145]
[1778981761337,35.79,77887.82,0.0,0.56528,0.00015,29.00145]
[1778981761525,35.79,77856.79,0.0,0.56064,0.00015,29.04402]
[1778981762141,35.79,77856.79,0.0,0.56064,0.00015,29.04402]
[1778981762204,35.79,77856.79,0.0,0.56064,0.00015,29.04402]
[1778981762450,35.79,77848.3,0.0,0.55937,0.00015,29.05499]
[1778981766246,35.79,77846.36,0.0,0.55907,0.00015,29.05748]
[1778981770275,35.79,77839.55,0.0,0.55805,0.00015,29.06601]
[1778981775308,35.79,77837.99,0.0,0.55782,0.00015,29.06793]
[1778981780343,35.79,77842.1,0.0,0.55844,0.00015,29.06284]
[1778981781359,35.79,77849.64,0.0,0.55956,0.00015,29.05332]
[1778981786385,35.8,77850.48,0.0,0.55969,0.00015,29.05228]
[1778981789503,35.8,77853.42,0.0,0.56012,0.00015,29.04853]
[1778981789572,35.8,77866.1,0.0,0.56202,0.00015,29.03182]
[1778981790414,35.8,77866.1,0.0,0.56202,0.00015,29.03183]
[1778981791545,35.8,77866.1,0.0,0.56202,0.00015,29.03183]
[1778981795812,35.8,77868.36,0.0,0.56235,0.00015,29.02569]
[1778981796012,35.8,77868.36,0.0,0.56235,0.00015,29.02569]
[1778981798469,35.81,77876.79,0.0,0.56361,0.00015,29.0142]
[1778981803506,35.81,77878.72,0.0,0.56389,0.00015,29.01161]
[1778981805519,35.82,77872.76,0.0,0.56299,0.00015,29.0199]
[1778981810554,35.82,77870.05,0.0,0.56258,0.00015,29.02368]
[1778981812573,35.82,77877.69,0.0,0.56372,0.00015,29.01321]
[1778981817602,35.83,77878.92,0.0,0.56389,0.00015,29.0116]
[1778981820980,35.83,77878.9,0.0,0.56389,0.00015,29.01167]
[1778981826667,35.84,77876.8,0.0,0.56356,0.00015,29.01472]
[1778981831700,35.85,77873.99,0.0,0.56314,0.00015,29.01868]
[1778981836736,35.85,77871.5,0.0,0.56276,0.00015,29.02217]
[1778981837402,35.85,77871.5,0.0,0.56276,0.00015,29.02217]
[1778981838749,35.85,77878.87,0.0,0.56385,0.00015,29.01205]
[1778981839757,35.85,77887.2,0.0,0.5651,0.00015,29.00029]
[1778981841771,35.86,77889.03,0.0,0.56536,0.00015,28.99774]
[1778981843785,35.86,77906.15,0.0,0.56791,0.00015,28.97266]
[1778981844792,35.86,77905.17,0.0,0.56776,0.00015,28.97416]
[1778981846806,35.86,77911.0,0.0,0.56862,0.00015,28.9654]
[1778981847813,35.87,77916.05,0.0,0.56937,0.00015,28.95769]
[1778981852851,35.87,77911.39,0.0,0.56867,0.00015,28.96181]
[1778981858891,35.88,77911.28,0.0,0.56864,0.00015,28.96215]
[1778981863926,35.89,77909.12,0.0,0.56831,0.00015,28.96557]
[1778981868961,35.9,77914.5,0.0,0.5691,0.00015,28.95752]
[1778981873130,35.9,77918.8,0.0,0.56973,0.00015,28.95095]
[1778981873157,35.9,77918.8,0.0,0.56973,0.00015,28.95095]
[1778981873172,35.9,77921.52,0.0,0.57014,0.00015,28.94674]
[1778981873223,35.9,77921.52,0.0,0.57014,0.00015,28.94674]
[1778981880018,35.91,77923.21,0.0,0.57037,0.00015,28.94425]
[1778981885080,35.91,77922.18,0.0,0.57021,0.00015,28.94598]
[1778981886314,35.92,77922.3,0.0,0.57023,0.00015,28.94582]
[1778981892128,35.92,77925.31,0.0,0.57066,0.00015,28.94126]
[1778981894142,35.92,77915.78,0.0,0.56925,0.00015,28.95606]
[1778981897164,35.92,77908.82,0.0,0.56822,0.00015,28.96661]
[1778981902199,35.92,77906.01,0.0,0.56781,0.00015,28.97075]
[1778981908241,35.91,77903.12,0.0,0.56739,0.00015,28.97496]
[1778981913277,35.91,77900.97,0.0,0.56708,0.00015,28.97493]
[1778981918312,35.9,77903.02,0.0,0.56739,0.00015,28.97182]
[1778981923347,35.9,77904.35,0.0,0.56759,0.00015,28.96977]
[1778981925361,35.9,77911.44,0.0,0.56865,0.00015,28.95906]
[1778981930367,35.9,77913.86,0.0,0.56901,0.00015,28.95532]
[1778981935431,35.89,77908.79,0.0,0.56826,0.00015,28.96299]
[1778981937449,35.89,77903.5,0.0,0.56748,0.00015,28.9709]
[1778981943498,35.89,77903.98,0.0,0.56756,0.00015,28.9701]
[1778981948532,35.88,77907.37,0.0,0.56807,0.00015,28.96495]
[1778981953567,35.88,77909.92,0.0,0.56845,0.00015,28.96103]
[1778981958601,35.88,77913.32,0.0,0.56896,0.00015,28.95579]
[1778981963637,35.87,77914.65,0.0,0.56916,0.00015,28.95369]
[1778981968672,35.87,77915.0,0.0,0.56922,0.00015,28.9531]
[1778981973707,35.87,77920.66,0.0,0.57007,0.00015,28.94112]
[1778981978742,35.87,77921.28,0.0,0.57016,0.00015,28.94012]
[1778981984783,35.87,77921.41,0.0,0.57019,0.00015,28.93988]
[1778981991000,35.86,77923.11,0.0,0.57044,0.00015,28.93719]
[1778981992022,35.86,77922.95,0.0,0.57042,0.00015,28.93742]
[1778981996869,35.86,77928.94,0.0,0.57131,0.00015,28.92794]
[1778982001461,35.87,77928.86,0.0,0.57129,0.00015,28.92816]
[1778982001613,35.87,77928.86,0.0,0.57129,0.00015,28.92816]
[1778982001684,35.87,77928.86,0.0,0.57129,0.00015,28.92816]
[1778982001974,35.87,77928.86,0.0,0.57129,0.00015,28.92816]
[1778982002023,35.87,77927.35,0.0,0.57106,0.00015,28.93059]
[1778982002401,35.87,77927.35,0.0,0.57106,0.00015,28.93059]
[1778982002514,35.87,77927.35,0.0,0.57106,0.00015,28.93059]
[1778982002753,35.87,77927.35,0.0,0.57106,0.00015,28.93059]
[1778982002964,35.87,77927.35,0.0,0.57106,0.00015,28.93059]
[1778982003060,35.87,77878.5,0.0,0.56379,0.00015,29.00337]
[1778982003977,35.87,77878.5,0.0,0.56379,0.00015,29.00342]
[1778982004958,35.87,77877.97,0.0,0.56371,0.00015,29.00417]
[1778982006972,35.87,77884.03,0.0,0.56461,0.00015,28.99571]
[1778982012007,35.88,77886.67,0.0,0.565,0.00015,28.99202]
[1778982016533,35.88,77882.11,0.0,0.56432,0.00015,28.99846]
[1778982016537,35.88,77882.11,0.0,0.56432,0.00015,28.99846]
[1778982016609,35.88,77882.11,0.0,0.56432,0.00015,28.99846]
[1778982016751,35.88,77882.11,0.0,0.56432,0.00015,28.99846]
[1778982017040,35.88,77881.54,0.0,0.56423,0.00015,28.99928]
[1778982018046,35.88,77867.01,0.0,0.56207,0.00015,29.01925]
[1778982019052,35.88,77863.77,0.0,0.56158,0.00015,29.02359]
[1778982022074,35.88,77855.02,0.0,0.56027,0.00015,29.03509]
[1778982023080,35.88,77845.47,0.0,0.55885,0.00015,29.04726]
[1778982024087,35.88,77845.46,0.0,0.55885,0.00015,29.04727]
[1778982027108,35.88,77852.69,0.0,0.55993,0.00015,29.0381]
[1778982028115,35.88,77858.37,0.0,0.56077,0.00015,29.03074]
[1778982033125,35.89,77858.76,0.0,0.56083,0.00015,29.02714]
[1778982033922,35.89,77854.72,0.0,0.56023,0.00015,29.03241]
[1778982034036,35.89,77854.72,0.0,0.56023,0.00015,29.03241]
[1778982034082,35.89,77854.72,0.0,0.56023,0.00015,29.03241]
[1778982034220,35.89,77854.72,0.0,0.56023,0.00015,29.03241]
[1778982034348,35.89,77854.72,0.0,0.56023,0.00015,29.03241]
[1778982034254,35.89,77820.06,0.0,0.55505,0.00015,29.07475]
[1778982034870,35.89,77820.06,0.0,0.55505,0.00015,29.07475]
[1778982035172,35.89,77820.06,0.0,0.55505,0.00015,29.07475]
[1778982036179,35.89,77811.19,0.0,0.55372,0.00015,29.08479]
[1778982038192,35.89,77808.57,0.0,0.55333,0.00015,29.0877]
[1778982042080,35.89,77811.3,0.0,0.55374,0.00015,29.08467]
[1778982044239,35.88,77820.51,0.0,0.55512,0.00015,29.0742]
[1778982049272,35.88,77823.96,0.0,0.55563,0.00015,29.07018]
[1778982051530,35.88,77822.57,0.0,0.55543,0.00015,29.07179]
[1778982051691,35.88,77822.57,0.0,0.55543,0.00015,29.07179]
[1778982051723,35.88,77822.57,0.0,0.55543,0.00015,29.07179]
[1778982051800,35.88,77822.57,0.0,0.55543,0.00015,29.07179]
[1778982052295,35.88,77821.96,0.0,0.55534,0.00015,29.0725]
[1778982053301,35.88,77812.23,0.0,0.55388,0.00015,29.08357]
[1778982054306,35.88,77809.48,0.0,0.55347,0.00015,29.08663]
[1778982055238,35.88,77809.48,0.0,0.55347,0.00015,29.08663]
[1778982060352,35.88,77809.45,0.0,0.55347,0.00015,29.08663]
[1778982065387,35.87,77808.86,0.0,0.55339,0.00015,29.08722]
[1778982067027,35.87,77809.31,0.0,0.55345,0.00015,29.08671]
[1778982067398,35.87,77802.68,0.0,0.55246,0.00015,29.09397]
[1778982072438,35.88,77793.62,0.0,0.5511,0.00015,29.10363]
[1778982074201,35.88,77793.62,0.0,0.5511,0.00015,29.10363]
[1778982074402,35.88,77793.62,0.0,0.5511,0.00015,29.10363]
[1778982074386,35.88,77786.6,0.0,0.55004,0.00015,29.11087]
[1778982074809,35.88,77786.6,0.0,0.55004,0.00015,29.11087]
[1778982075267,35.88,77778.17,0.0,0.54878,0.00015,29.11927]
[1778982075565,35.88,77778.17,0.0,0.54878,0.00015,29.11927]
[1778982075740,35.88,77778.17,0.0,0.54878,0.00015,29.11927]
[1778982075926,35.88,77778.17,0.0,0.54878,0.00015,29.11927]
[1778982076026,35.88,77765.27,0.0,0.54684,0.00015,29.13154]
[1778982076479,35.88,77765.27,0.0,0.54684,0.00015,29.13155]
[1778982077480,35.88,77756.38,0.0,0.5455,0.00015,29.13961]
[1778982078991,35.88,77747.63,0.0,0.54419,0.00015,29.14722]
[1778982080028,35.88,77747.63,0.0,0.54419,0.00015,29.14722]
[1778982080140,35.88,77747.63,0.0,0.54419,0.00015,29.14722]
[1778982080364,35.88,77747.63,0.0,0.54419,0.00015,29.14722]
[1778982080233,35.88,77744.58,0.0,0.54373,0.00015,29.14979]
[1778982080499,35.88,77744.58,0.0,0.54373,0.00015,29.14979]
[1778982081241,35.88,77744.58,0.0,0.54373,0.00015,29.14979]
[1778982081341,35.88,77721.75,0.0,0.5403,0.00015,29.16786]
[1778982081475,35.88,77721.75,0.0,0.5403,0.00015,29.16786]
[1778982081486,35.88,77721.75,0.0,0.5403,0.00015,29.16786]
[1778982081600,35.88,77721.75,0.0,0.5403,0.00015,29.16786]
[1778982081676,35.88,77721.75,0.0,0.5403,0.00015,29.16786]
[1778982081766,35.88,77721.75,0.0,0.5403,0.00015,29.16786]
[1778982082210,35.88,77721.75,0.0,0.5403,0.00015,29.16786]
[1778982082312,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982082480,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982082681,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982082862,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982082870,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982082951,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982082960,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982083175,35.88,77710.74,0.0,0.53864,0.00015,29.1758]
[1778982083280,35.88,77703.21,0.0,0.5375,0.00015,29.18095]
[1778982084947,35.88,77703.22,0.0,0.5375,0.00015,29.18095]
[1778982085242,35.88,77703.22,0.0,0.5375,0.00015,29.18095]
[1778982085266,35.89,77715.44,0.0,0.53934,0.00015,29.17253]
[1778982085533,35.89,77715.44,0.0,0.53934,0.00015,29.17253]
[1778982086541,35.89,77706.32,0.0,0.53796,0.00015,29.1789]
[1778982087547,35.91,77697.55,0.0,0.53664,0.00015,29.18476]
[1778982089562,35.92,77703.91,0.0,0.53759,0.00015,29.18064]
[1778982090485,35.92,77703.91,0.0,0.53759,0.00015,29.18064]
[1778982090565,35.92,77703.91,0.0,0.53759,0.00015,29.18064]
[1778982090585,35.92,77703.91,0.0,0.53759,0.00015,29.18064]
[1778982090715,35.92,77718.23,0.0,0.53974,0.00015,29.17065]
[1778982091576,35.92,77717.92,0.0,0.53969,0.00015,29.16778]
[1778982092583,35.92,77723.97,0.0,0.5406,0.00015,29.16332]
[1778982096421,35.91,77744.43,0.0,0.54369,0.00015,29.14697]
[1778982096993,35.91,77744.43,0.0,0.54369,0.00015,29.14697]
[1778982097041,35.91,77744.43,0.0,0.54369,0.00015,29.14697]
[1778982097133,35.91,77744.43,0.0,0.54369,0.00015,29.14697]
[1778982097205,35.91,77752.59,0.0,0.54491,0.00015,29.14001]
[1778982097961,35.91,77752.59,0.0,0.54491,0.00015,29.14001]
[1778982097993,35.91,77762.37,0.0,0.54638,0.00015,29.13131]
[1778982098625,35.91,77762.37,0.0,0.54638,0.00015,29.13132]
[1778982100135,35.91,77776.03,0.0,0.54843,0.00015,29.1185]
[1778982105411,35.92,77779.16,0.0,0.54889,0.00015,29.11548]
[1778982107158,35.92,77791.67,0.0,0.55077,0.00015,29.10293]
[1778982112969,35.92,77788.79,0.0,0.55033,0.00015,29.10593]
[1778982113017,35.92,77788.79,0.0,0.55033,0.00015,29.10593]
[1778982113091,35.93,77789.59,0.0,0.55045,0.00015,29.10512]
[1778982116750,35.93,77783.74,0.0,0.54957,0.00015,29.11107]
[1778982118765,35.93,77777.76,0.0,0.54867,0.00015,29.11698]
[1778982119493,35.93,77777.76,0.0,0.54867,0.00015,29.11698]
[1778982120779,35.93,77769.71,0.0,0.54746,0.00015,29.12471]
[1778982122500,35.93,77769.09,0.0,0.54737,0.00015,29.1253]
[1778982126591,35.94,77768.38,0.0,0.54726,0.00015,29.126]
[1778982127572,35.94,77768.33,0.0,0.54725,0.00015,29.12606]
[1778982132865,35.95,77763.14,0.0,0.54646,0.00015,29.13091]
[1778982137901,35.95,77765.97,0.0,0.54688,0.00015,29.12836]
[1778982140603,35.96,77766.46,0.0,0.54695,0.00015,29.12793]
[1778982140814,35.96,77766.46,0.0,0.54695,0.00015,29.12793]
[1778982140922,35.96,77766.06,0.0,0.54689,0.00015,29.12831]
[1778982141929,35.96,77754.34,0.0,0.54513,0.00015,29.13885]
[1778982142936,35.96,77740.48,0.0,0.54305,0.00015,29.15058]
[1778982143644,35.96,77740.48,0.0,0.54305,0.00015,29.15058]
[1778982144950,35.96,77734.3,0.0,0.54213,0.00015,29.15556]
[1778982149986,35.96,77735.82,0.0,0.54235,0.00015,29.15435]
[1778982155022,35.96,77732.16,0.0,0.54181,0.00015,29.15411]
[1778982157035,35.96,77723.97,0.0,0.54058,0.00015,29.1604]
[1778982159049,35.96,77719.85,0.0,0.53996,0.00015,29.16347]
[1778982162069,35.97,77713.9,0.0,0.53906,0.00015,29.16778]
[1778982165093,35.97,77708.19,0.0,0.5382,0.00015,29.17176]
[1778982168021,35.98,77708.0,0.0,0.53817,0.00015,29.17191]
[1778982168067,35.98,77708.0,0.0,0.53817,0.00015,29.17191]
[1778982168074,35.98,77708.0,0.0,0.53817,0.00015,29.17191]
[1778982168136,35.98,77708.0,0.0,0.53817,0.00015,29.17191]
[1778982168225,35.98,77702.26,0.0,0.5373,0.00015,29.17576]
[1778982170126,35.98,77692.13,0.0,0.53578,0.00015,29.18223]
[1778982171133,35.98,77686.62,0.0,0.53495,0.00015,29.18556]
[1778982172432,35.98,77686.62,0.0,0.53495,0.00015,29.18556]
[1778982172504,35.98,77686.62,0.0,0.53495,0.00015,29.18556]
[1778982172517,35.98,77683.0,0.0,0.5344,0.00015,29.18769]
[1778982172659,35.98,77683.0,0.0,0.5344,0.00015,29.18769]
[1778982173293,35.98,77683.0,0.0,0.5344,0.00015,29.18769]
[1778982174299,35.98,77679.49,0.0,0.53388,0.00015,29.1897]
[1778982180202,35.99,77689.94,0.0,0.53544,0.00015,29.1836]
[1778982182222,35.99,77695.54,0.0,0.53628,0.00015,29.18015]
[1778982183607,35.99,77696.82,0.0,0.53648,0.00015,29.17934]
[1778982183629,35.99,77696.82,0.0,0.53648,0.00015,29.17934]
[1778982189267,36.0,77690.82,0.0,0.53557,0.00015,29.1831]
[1778982190272,36.0,77683.35,0.0,0.53445,0.00015,29.18754]
[1778982192286,36.0,77678.27,0.0,0.53368,0.00015,29.19044]
[1778982197323,36.0,77678.56,0.0,0.53372,0.00015,29.19029]
[1778982202356,36.0,77679.32,0.0,0.53384,0.00015,29.18987]
[1778982204689,36.01,77683.91,0.0,0.53453,0.00015,29.18726]
[1778982205379,36.01,77696.12,0.0,0.53636,0.00015,29.17986]
[1778982205886,36.01,77696.12,0.0,0.53636,0.00015,29.17986]
[1778982206076,36.01,77696.12,0.0,0.53636,0.00015,29.17986]
[1778982206384,36.01,77701.75,0.0,0.5372,0.00015,29.17625]
[1778982208399,36.01,77708.8,0.0,0.53826,0.00015,29.17154]
[1778982212427,36.02,77716.32,0.0,0.53939,0.00015,29.16318]
[1778982217462,36.02,77718.02,0.0,0.53964,0.00015,29.16199]
[1778982222496,36.03,77724.28,0.0,0.54057,0.00015,29.15743]
[1778982223504,36.03,77718.22,0.0,0.53967,0.00015,29.16188]
[1778982226594,36.03,77713.56,0.0,0.53896,0.00015,29.16522]
[1778982229546,36.04,77706.47,0.0,0.5379,0.00015,29.17011]
[1778982232566,36.04,77698.05,0.0,0.53663,0.00015,29.17564]
[1778982234586,36.04,77692.6,0.0,0.53581,0.00015,29.17906]
[1778982239621,36.04,77693.2,0.0,0.5359,0.00015,29.1787]
[1778982243650,36.04,77683.54,0.0,0.53445,0.00015,29.18448]
[1778982248686,36.04,77684.68,0.0,0.53462,0.00015,29.18382]
[1778982253719,36.05,77689.9,0.0,0.5354,0.00015,29.18074]
[1778982257747,36.05,77698.1,0.0,0.53663,0.00015,29.17566]
[1778982261374,36.05,77701.6,0.0,0.53716,0.00015,29.17341]
[1778982263810,36.06,77702.83,0.0,0.53734,0.00015,29.17262]
[1778982266986,36.06,77705.66,0.0,0.53776,0.00015,29.17075]
[1778982268823,36.06,77717.78,0.0,0.53958,0.00015,29.16236]
[1778982271847,36.06,77724.01,0.0,0.54051,0.00015,29.1547]
[1778982276882,36.07,77729.15,0.0,0.54127,0.00015,29.15086]
[1778982281919,36.08,77735.57,0.0,0.54223,0.00015,29.14591]
[1778982283207,36.08,77735.57,0.0,0.54223,0.00015,29.14591]
[1778982283239,36.08,77735.57,0.0,0.54223,0.00015,29.14591]
[1778982283248,36.08,77735.57,0.0,0.54223,0.00015,29.14591]
[1778982283253,36.08,77731.85,0.0,0.54167,0.00015,29.14884]
[1778982284229,36.08,77731.85,0.0,0.54167,0.00015,29.14884]
[1778982289974,36.09,77729.21,0.0,0.54127,0.00015,29.15093]
[1778982295015,36.1,77728.7,0.0,0.54119,0.00015,29.15137]
[1778982298031,36.11,77734.99,0.0,0.54212,0.00015,29.14653]
[1778982303068,36.11,77735.62,0.0,0.54221,0.00015,29.14607]
[1778982304072,36.11,77715.62,0.0,0.53922,0.00015,29.16105]
[1778982305080,36.11,77700.76,0.0,0.53699,0.00015,29.17111]
[1778982309114,36.12,77713.56,0.0,0.53891,0.00015,29.16252]
[1778982314146,36.13,77717.36,0.0,0.53947,0.00015,29.15987]
[1778982315153,36.13,77711.17,0.0,0.53854,0.00015,29.16422]
[1778982316158,36.13,77701.35,0.0,0.53707,0.00015,29.17078]
[1778982320184,36.13,77708.67,0.0,0.53817,0.00015,29.16595]
[1778982322199,36.13,77711.5,0.0,0.53859,0.00015,29.16402]
[1778982326227,36.14,77718.57,0.0,0.53964,0.00015,29.15907]
[1778982330255,36.14,77726.33,0.0,0.5408,0.00015,29.1534]
[1778982334283,36.15,77731.9,0.0,0.54163,0.00015,29.14607]
[1778982339320,36.16,77733.34,0.0,0.54184,0.00015,29.145]
[1778982344448,36.16,77733.3,0.0,0.54183,0.00015,29.14507]
[1778982344549,36.17,77738.74,0.0,0.54264,0.00015,29.1408]
[1778982347704,36.17,77739.08,0.0,0.54269,0.00015,29.14054]
[1778982357450,36.18,77742.0,0.0,0.54311,0.00015,29.13828]
[1778982362485,36.19,77745.67,0.0,0.54365,0.00015,29.13532]
[1778982364502,36.19,77755.53,0.0,0.54512,0.00015,29.12699]
[1778982366514,36.19,77764.11,0.0,0.5464,0.00015,29.11942]
[1778982371550,36.2,77770.9,0.0,0.5474,0.00015,29.11324]
[1778982372613,36.2,77770.9,0.0,0.5474,0.00015,29.11324]
[1778982378599,36.2,77772.33,0.0,0.54762,0.00015,29.11193]
[1778982383634,36.2,77766.56,0.0,0.54675,0.00015,29.11727]
[1778982388668,36.21,77760.24,0.0,0.54581,0.00015,29.12297]
[1778982390683,36.21,77751.13,0.0,0.54445,0.00015,29.13088]
[1778982395718,36.22,77751.89,0.0,0.54456,0.00015,29.12715]
[1778982397732,36.22,77758.76,0.0,0.54558,0.00015,29.12122]
[1778982403715,36.22,77758.58,0.0,0.54556,0.00015,29.12138]
[1778982409816,36.22,77759.09,0.0,0.54563,0.00015,29.12092]
[1778982414851,36.22,77759.46,0.0,0.54569,0.00015,29.12059]
[1778982419885,36.22,77759.06,0.0,0.54563,0.00015,29.12094]
[1778982423914,36.22,77769.99,0.0,0.54726,0.00015,29.11109]
[1778982428949,36.22,77771.25,0.0,0.54744,0.00015,29.10994]
[1778982433984,36.22,77773.01,0.0,0.5477,0.00015,29.10831]
[1778982439021,36.22,77774.42,0.0,0.54791,0.00015,29.107]
[1778982440029,36.22,77780.12,0.0,0.54876,0.00015,29.10156]
[1778982443996,36.22,77785.61,0.0,0.54957,0.00015,29.09623]
[1778982447357,36.23,77788.06,0.0,0.54994,0.00015,29.09381]
[1778982447424,36.23,77788.06,0.0,0.54994,0.00015,29.09381]
[1778982447456,36.23,77788.06,0.0,0.54994,0.00015,29.09381]
[1778982447514,36.23,77788.06,0.0,0.54994,0.00015,29.09381]
[1778982447560,36.23,77797.28,0.0,0.5513,0.00015,29.08445]
[1778982449091,36.23,77804.55,0.0,0.55238,0.00015,29.07684]
[1778982450200,36.23,77812.82,0.0,0.55361,0.00015,29.06792]
[1778982452870,36.23,77814.6,0.0,0.55387,0.00015,29.06285]
[1778982452940,36.23,77814.6,0.0,0.55387,0.00015,29.06285]
[1778982453119,36.23,77813.98,0.0,0.55378,0.00015,29.06355]
[1778982459161,36.24,77813.5,0.0,0.5537,0.00015,29.06416]
[1778982459848,36.24,77813.5,0.0,0.5537,0.00015,29.06416]
[1778982459920,36.24,77813.5,0.0,0.5537,0.00015,29.06416]
[1778982460168,36.24,77813.77,0.0,0.55374,0.00015,29.06388]
[1778982462181,36.25,77823.14,0.0,0.55513,0.00015,29.05342]
[1778982466096,36.25,77824.17,0.0,0.55528,0.00015,29.05228]
[1778982466207,36.25,77824.17,0.0,0.55528,0.00015,29.05228]
[1778982466219,36.25,77824.17,0.0,0.55528,0.00015,29.05228]
[1778982466407,36.25,77824.17,0.0,0.55528,0.00015,29.05228]
[1778982466513,36.25,77824.17,0.0,0.55528,0.00015,29.05228]
[1778982466614,36.25,77824.96,0.0,0.55539,0.00015,29.05141]
[1778982468455,36.25,77829.9,0.0,0.55612,0.00015,29.04572]
[1778982474207,36.26,77822.95,0.0,0.55508,0.00015,29.05384]
[1778982480310,36.27,77822.47,0.0,0.555,0.00015,29.05448]
[1778982486352,36.28,77824.3,0.0,0.55526,0.00015,29.05249]
[1778982491387,36.28,77824.02,0.0,0.55521,0.00015,29.05288]
[1778982496421,36.29,77825.28,0.0,0.55539,0.00015,29.05151]
[1778982501456,36.3,77829.09,0.0,0.55595,0.00015,29.04719]
[1778982504124,36.3,77833.89,0.0,0.55666,0.00015,29.04162]
[1778982505485,36.3,77810.32,0.0,0.55316,0.00015,29.06827]
[1778982506492,36.3,77801.55,0.0,0.55186,0.00015,29.07762]
[1778982508570,36.3,77802.17,0.0,0.55196,0.00015,29.07697]
[1778982508614,36.3,77802.17,0.0,0.55196,0.00015,29.07697]
[1778982508650,36.3,77802.17,0.0,0.55196,0.00015,29.07697]
[1778982508674,36.3,77802.17,0.0,0.55196,0.00015,29.07697]
[1778982508741,36.3,77802.17,0.0,0.55196,0.00015,29.07697]
[1778982508759,36.3,77797.64,0.0,0.55128,0.00015,29.08169]
[1778982509883,36.3,77796.45,0.0,0.55111,0.00015,29.08292]
[1778982510522,36.3,77788.86,0.0,0.54998,0.00015,29.09059]
[1778982512535,36.3,77797.45,0.0,0.55126,0.00015,29.07876]
[1778982517322,36.31,77796.96,0.0,0.55118,0.00015,29.07929]
[1778982517345,36.31,77796.96,0.0,0.55118,0.00015,29.07929]
[1778982518050,36.31,77796.34,0.0,0.55109,0.00015,29.07993]
[1778982518332,36.31,77796.34,0.0,0.55109,0.00015,29.07993]
[1778982520359,36.31,77796.29,0.0,0.55108,0.00015,29.07999]
[1778982521379,36.31,77796.36,0.0,0.55109,0.00015,29.07992]
[1778982522605,36.31,77786.93,0.0,0.54969,0.00015,29.08942]
[1778982523611,36.31,77781.37,0.0,0.54887,0.00015,29.09485]
[1778982524395,36.31,77781.37,0.0,0.54887,0.00015,29.09485]
[1778982526455,36.31,77778.68,0.0,0.54847,0.00015,29.09743]
[1778982531671,36.31,77777.16,0.0,0.54824,0.00015,29.0989]
[1778982536713,36.31,77782.95,0.0,0.5491,0.00015,29.09336]
[1778982541743,36.31,77779.84,0.0,0.54864,0.00015,29.09636]
[1778982543942,36.31,77777.2,0.0,0.54824,0.00015,29.09888]
[1778982545411,36.31,77776.62,0.0,0.54816,0.00015,29.09943]
[1778982545550,36.31,77776.62,0.0,0.54816,0.00015,29.09943]
[1778982545777,36.31,77767.01,0.0,0.54673,0.00015,29.10833]
[1778982546778,36.31,77761.22,0.0,0.54587,0.00015,29.11351]
[1778982548791,36.31,77755.54,0.0,0.54503,0.00015,29.11845]
[1778982550806,36.31,77749.86,0.0,0.54419,0.00015,29.12326]
[1778982555843,36.31,77751.75,0.0,0.54447,0.00015,29.12167]
[1778982560878,36.31,77750.92,0.0,0.54434,0.00015,29.12237]
[1778982565912,36.31,77749.63,0.0,0.54415,0.00015,29.12346]
[1778982571955,36.31,77748.54,0.0,0.54399,0.00015,29.12125]
[1778982576988,36.31,77749.19,0.0,0.54409,0.00015,29.12071]
[1778982579004,36.31,77757.17,0.0,0.54527,0.00015,29.11391]
[1778982584037,36.32,77753.59,0.0,0.54474,0.00015,29.11701]
[1778982592094,36.33,77754.95,0.0,0.54493,0.00015,29.11592]
[1778982597129,36.33,77752.5,0.0,0.54456,0.00015,29.11805]
[1778982602179,36.34,77750.33,0.0,0.54424,0.00015,29.11992]
[1778982611226,36.35,77748.62,0.0,0.54397,0.00015,29.12141]
[1778982617268,36.35,77750.03,0.0,0.54418,0.00015,29.12027]
[1778982624318,36.36,77752.65,0.0,0.54456,0.00015,29.11812]
[1778982625306,36.36,77752.65,0.0,0.54456,0.00015,29.11812]
[1778982625402,36.36,77758.84,0.0,0.54548,0.00015,29.11281]
[1778982626059,36.36,77758.84,0.0,0.54548,0.00015,29.11281]
[1778982627939,36.36,77758.84,0.0,0.54548,0.00015,29.11282]
[1778982627339,36.36,77764.59,0.0,0.54633,0.00015,29.10775]
[1778982629294,36.36,77766.14,0.0,0.54656,0.00015,29.10636]
[1778982629347,36.36,77766.14,0.0,0.54656,0.00015,29.10636]
[1778982632509,36.36,77772.13,0.0,0.54745,0.00015,29.09777]
[1778982632583,36.36,77772.13,0.0,0.54745,0.00015,29.09777]
[1778982632627,36.36,77772.13,0.0,0.54745,0.00015,29.09777]
[1778982632677,36.36,77773.74,0.0,0.54769,0.00015,29.09628]
[1778982633097,36.36,77773.74,0.0,0.54769,0.00015,29.09628]
[1778982634388,36.36,77782.93,0.0,0.54905,0.00015,29.08756]
[1778982641441,36.37,77787.27,0.0,0.54969,0.00015,29.08333]
[1778982645469,36.37,77795.56,0.0,0.55092,0.00015,29.07503]
[1778982646581,36.37,77795.56,0.0,0.55092,0.00015,29.07503]
[1778982646682,36.37,77802.93,0.0,0.55201,0.00015,29.06742]
[1778982652518,36.38,77805.84,0.0,0.55243,0.00015,29.06444]
[1778982657553,36.38,77808.37,0.0,0.5528,0.00015,29.06184]
[1778982662588,36.39,77808.93,0.0,0.55287,0.00015,29.06133]
[1778982667625,36.4,77808.14,0.0,0.55275,0.00015,29.06221]
[1778982671651,36.4,77801.74,0.0,0.5518,0.00015,29.06899]
[1778982676685,36.4,77797.94,0.0,0.55124,0.00015,29.07293]
[1778982681723,36.4,77797.15,0.0,0.55112,0.00015,29.07374]
[1778982686760,36.4,77795.3,0.0,0.55084,0.00015,29.07565]
[1778982691795,36.41,77795.81,0.0,0.55092,0.00015,29.07202]
[1778982696828,36.41,77792.59,0.0,0.55044,0.00015,29.0753]
[1778982697835,36.41,77787.02,0.0,0.54962,0.00015,29.08084]
[1778982699973,36.41,77784.98,0.0,0.54932,0.00015,29.08283]
[1778982702872,36.41,77777.71,0.0,0.54824,0.00015,29.08982]
[1778982707909,36.41,77773.64,0.0,0.54763,0.00015,29.09363]
[1778982714954,36.41,77771.66,0.0,0.54734,0.00015,29.09546]
[1778982719990,36.41,77767.32,0.0,0.5467,0.00015,29.09942]
[1778982726032,36.41,77769.19,0.0,0.54698,0.00015,29.09772]
[1778982731068,36.41,77773.62,0.0,0.54763,0.00015,29.09365]
[1778982736102,36.41,77774.07,0.0,0.5477,0.00015,29.09323]
[1778982738809,36.41,77774.17,0.0,0.54771,0.00015,29.09313]
[1778982741139,36.41,77768.82,0.0,0.54692,0.00015,29.09805]
[1778982746124,36.41,77761.63,0.0,0.54586,0.00015,29.10449]
[1778982751209,36.41,77758.69,0.0,0.54542,0.00015,29.10394]
[1778982756244,36.42,77758.44,0.0,0.54538,0.00015,29.10417]
[1778982761279,36.42,77758.74,0.0,0.54542,0.00015,29.10392]
[1778982766313,36.42,77758.1,0.0,0.54533,0.00015,29.1045]
[1778982771351,36.42,77759.48,0.0,0.54553,0.00015,29.10332]
[1778982774372,36.42,77765.87,0.0,0.54648,0.00015,29.09768]
[1778982780414,36.43,77768.59,0.0,0.54688,0.00015,29.09524]
[1778982785449,36.43,77774.15,0.0,0.5477,0.00015,29.09014]
[1778982790485,36.43,77777.92,0.0,0.54826,0.00015,29.08661]
[1778982795519,36.43,77780.26,0.0,0.54861,0.00015,29.08439]
[1778982798690,36.43,77780.33,0.0,0.54862,0.00015,29.08432]
[1778982804582,36.43,77783.48,0.0,0.54908,0.00015,29.08129]
[1778982809616,36.43,77783.05,0.0,0.54902,0.00015,29.08171]
[1778982816623,36.43,77782.84,0.0,0.54899,0.00015,29.07877]
[1778982821701,36.42,77783.04,0.0,0.54902,0.00015,29.07856]
[1778982828749,36.42,77783.1,0.0,0.54903,0.00015,29.07851]
[1778982833785,36.43,77786.08,0.0,0.54947,0.00015,29.07562]
[1778982838819,36.43,77785.51,0.0,0.54939,0.00015,29.07619]
[1778982840834,36.43,77791.36,0.0,0.55025,0.00015,29.07042]
[1778982845143,36.43,77792.78,0.0,0.55046,0.00015,29.06901]
[1778982848231,36.43,77794.38,0.0,0.55069,0.00015,29.06741]
[1778982857958,36.43,77796.29,0.0,0.55097,0.00015,29.06552]
[1778982862994,36.44,77796.28,0.0,0.55097,0.00015,29.06555]
[1778982869036,36.44,77797.35,0.0,0.55112,0.00015,29.06448]
[1778982874076,36.44,77797.72,0.0,0.55118,0.00015,29.06099]
[1778982875083,36.44,77787.93,0.0,0.54973,0.00015,29.07082]
[1778982877096,36.44,77784.56,0.0,0.54923,0.00015,29.07411]
[1778982882354,36.44,77782.13,0.0,0.54887,0.00015,29.07646]
[1778982885154,36.44,77770.03,0.0,0.54708,0.00015,29.08779]
[1778982891196,36.44,77767.72,0.0,0.54674,0.00015,29.08988]
[1778982897238,36.44,77766.85,0.0,0.54661,0.00015,29.09066]
[1778982902273,36.44,77765.79,0.0,0.54646,0.00015,29.09161]
[1778982904287,36.44,77772.51,0.0,0.54745,0.00015,29.08551]
[1778982909322,36.44,77771.71,0.0,0.54733,0.00015,29.08625]
[1778982915364,36.44,77774.11,0.0,0.54769,0.00015,29.08403]
[1778982920399,36.44,77771.42,0.0,0.54729,0.00015,29.08652]
[1778982925434,36.44,77767.74,0.0,0.54674,0.00015,29.08988]
[1778982930469,36.44,77766.13,0.0,0.5465,0.00015,29.09133]
[1778982935505,36.44,77765.34,0.0,0.54639,0.00015,29.0889]
[1778982940539,36.44,77764.69,0.0,0.54629,0.00015,29.08948]
[1778982945575,36.44,77764.28,0.0,0.54623,0.00015,29.08984]
[1778982950610,36.44,77765.08,0.0,0.54635,0.00015,29.08913]
[1778982955646,36.44,77765.14,0.0,0.54636,0.00015,29.08908]
[1778982964708,36.44,77764.45,0.0,0.54626,0.00015,29.08969]
[1778982969744,36.44,77764.75,0.0,0.5463,0.00015,29.08942]
[1778982975196,36.44,77765.01,0.0,0.54634,0.00015,29.08919]
[1778982985856,36.44,77765.52,0.0,0.54642,0.00015,29.08873]
[1778982991898,36.44,77765.92,0.0,0.54648,0.00015,29.08523]
[1778982998033,36.44,77766.01,0.0,0.5465,0.00015,29.08515]
[1778983004988,36.44,77769.43,0.0,0.547,0.00015,29.08206]
[1778983011031,36.44,77769.35,0.0,0.54699,0.00015,29.08213]
[1778983016895,36.44,77770.36,0.0,0.54714,0.00015,29.08121]
[1778983016921,36.44,77770.36,0.0,0.54714,0.00015,29.08121]
[1778983017074,36.44,77769.81,0.0,0.54706,0.00015,29.08171]
[1778983022109,36.44,77766.56,0.0,0.54658,0.00015,29.08465]
[1778983027143,36.44,77765.7,0.0,0.54645,0.00015,29.08542]
[1778983030165,36.44,77755.95,0.0,0.54501,0.00015,29.09395]
[1778983031173,36.44,77749.87,0.0,0.54411,0.00015,29.09907]
[1778983034909,36.44,77750.93,0.0,0.54426,0.00015,29.0982]
[1778983035016,36.44,77750.93,0.0,0.54426,0.00015,29.0982]
[1778983035536,36.44,77751.09,0.0,0.54428,0.00015,29.09807]
[1778983041243,36.45,77751.58,0.0,0.54435,0.00015,29.09768]
[1778983048291,36.45,77753.38,0.0,0.54462,0.00015,29.0962]
[1778983049909,36.45,77754.44,0.0,0.54477,0.00015,29.0953]
[1778983049997,36.45,77754.44,0.0,0.54477,0.00015,29.0953]
[1778983050024,36.45,77754.44,0.0,0.54477,0.00015,29.0953]
[1778983050307,36.45,77754.8,0.0,0.54483,0.00015,29.095]
[1778983051313,36.45,77747.52,0.0,0.54375,0.00015,29.09794]
[1778983056348,36.44,77746.05,0.0,0.54354,0.00015,29.0991]
[1778983061383,36.44,77743.9,0.0,0.54323,0.00015,29.10081]
[1778983063422,36.43,77750.59,0.0,0.54422,0.00015,29.0953]
[1778983068432,36.43,77756.58,0.0,0.54511,0.00015,29.0902]
[1778983074474,36.43,77760.61,0.0,0.54571,0.00015,29.08674]
[1778983076332,36.43,77760.61,0.0,0.54571,0.00015,29.08674]
[1778983076396,36.43,77760.61,0.0,0.54571,0.00015,29.08674]
[1778983078447,36.44,77767.91,0.0,0.54678,0.00015,29.08027]
[1778983083537,36.44,77766.22,0.0,0.54653,0.00015,29.08181]
[1778983090026,36.44,77765.92,0.0,0.54648,0.00015,29.0821]
[1778983090152,36.44,77765.92,0.0,0.54648,0.00015,29.0821]
[1778983091594,36.44,77755.7,0.0,0.54497,0.00015,29.09105]
[1778983093608,36.44,77749.32,0.0,0.54403,0.00015,29.0964]
[1778983098643,36.43,77749.59,0.0,0.54407,0.00015,29.09613]
[1778983099650,36.43,77737.89,0.0,0.54234,0.00015,29.10557]
[1778983101664,36.43,77732.23,0.0,0.5415,0.00015,29.10993]
[1778983105695,36.43,77725.06,0.0,0.54044,0.00015,29.11526]
[1778983108354,36.43,77723.54,0.0,0.54021,0.00015,29.11637]
[1778983108842,36.43,77722.11,0.0,0.54,0.00015,29.11741]
[1778983108929,36.43,77722.11,0.0,0.54,0.00015,29.11741]
[1778983108986,36.43,77722.11,0.0,0.54,0.00015,29.11741]
[1778983109030,36.43,77709.15,0.0,0.53807,0.00015,29.1264]
[1778983109728,36.43,77709.15,0.0,0.53807,0.00015,29.1264]
[1778983110734,36.43,77702.92,0.0,0.53714,0.00015,29.13048]
[1778983115772,36.43,77699.97,0.0,0.53671,0.00015,29.12923]
[1778983120810,36.43,77698.14,0.0,0.53643,0.00015,29.13038]
[1778983125842,36.44,77694.71,0.0,0.53592,0.00015,29.1325]
[1778983128903,36.44,77692.22,0.0,0.53555,0.00015,29.13401]
[1778983128937,36.44,77692.22,0.0,0.53555,0.00015,29.13401]
[1778983129118,36.44,77692.22,0.0,0.53555,0.00015,29.13401]
[1778983129204,36.44,77693.23,0.0,0.5357,0.00015,29.1334]
[1778983134905,36.44,77689.85,0.0,0.5352,0.00015,29.13543]
[1778983139348,36.44,77687.04,0.0,0.53478,0.00015,29.13708]
[1778983139364,36.44,77687.04,0.0,0.53478,0.00015,29.13708]
[1778983139410,36.45,77686.48,0.0,0.53469,0.00015,29.13741]
[1778983141315,36.45,77680.64,0.0,0.53382,0.00015,29.1407]
[1778983146989,36.45,77683.51,0.0,0.53425,0.00015,29.13912]
[1778983147756,36.45,77683.51,0.0,0.53425,0.00015,29.13912]
[1778983153031,36.46,77692.4,0.0,0.53557,0.00015,29.13398]
[1778983158066,36.46,77695.01,0.0,0.53595,0.00015,29.13242]
[1778983163101,36.46,77696.56,0.0,0.53618,0.00015,29.13148]
[1778983168136,36.47,77697.76,0.0,0.53636,0.00015,29.13075]
[1778983173172,36.47,77698.36,0.0,0.53645,0.00015,29.12725]
[1778983175940,36.47,77697.98,0.0,0.53639,0.00015,29.12749]
[1778983180046,36.47,77693.85,0.0,0.53578,0.00015,29.13003]
[1778983185262,36.47,77694.75,0.0,0.53591,0.00015,29.12949]
[1778983190297,36.47,77693.48,0.0,0.53572,0.00015,29.13027]
[1778983195332,36.48,77691.52,0.0,0.53543,0.00015,29.13145]
[1778983200004,36.48,77690.02,0.0,0.5352,0.00015,29.13234]
[1778983202384,36.48,77680.31,0.0,0.53376,0.00015,29.13786]
[1778983204557,36.48,77681.04,0.0,0.53387,0.00015,29.13746]
[1778983206409,36.48,77692.99,0.0,0.53564,0.00015,29.13058]
[1778983207418,36.48,77696.57,0.0,0.53617,0.00015,29.12841]
[1778983212456,36.48,77692.2,0.0,0.53553,0.00015,29.13106]
[1778983217489,36.48,77697.64,0.0,0.53633,0.00015,29.12776]
[1778983222524,36.48,77698.65,0.0,0.53648,0.00015,29.12714]
[1778983227558,36.48,77698.73,0.0,0.53649,0.00015,29.12709]
[1778983232594,36.48,77696.88,0.0,0.53622,0.00015,29.12511]
[1778983237629,36.48,77695.77,0.0,0.53606,0.00015,29.12579]
[1778983239057,36.48,77695.77,0.0,0.53606,0.00015,29.12579]
[1778983239099,36.48,77695.77,0.0,0.53606,0.00015,29.12579]
[1778983239574,36.48,77696.06,0.0,0.5361,0.00015,29.12562]
[1778983240311,36.48,77696.06,0.0,0.5361,0.00015,29.12562]
[1778983240351,36.48,77696.06,0.0,0.5361,0.00015,29.12562]
[1778983240363,36.48,77694.31,0.0,0.53584,0.00015,29.12668]
[1778983241660,36.48,77708.93,0.0,0.53801,0.00015,29.11741]
[1778983242665,36.49,77717.93,0.0,0.53934,0.00015,29.11127]
[1778983246694,36.49,77727.02,0.0,0.54069,0.00015,29.10474]
[1778983250429,36.49,77722.83,0.0,0.54007,0.00015,29.10779]
[1778983251130,36.49,77725.57,0.0,0.54048,0.00015,29.10581]
[1778983251243,36.49,77725.57,0.0,0.54048,0.00015,29.10581]
[1778983251276,36.49,77725.57,0.0,0.54048,0.00015,29.10581]
[1778983251357,36.49,77725.57,0.0,0.54048,0.00015,29.10581]
[1778983251454,36.49,77725.12,0.0,0.54041,0.00015,29.10614]
[1778983252189,36.49,77725.12,0.0,0.54041,0.00015,29.10614]
[1778983252290,36.49,77732.61,0.0,0.54152,0.00015,29.10056]
[1778983253743,36.48,77734.08,0.0,0.54174,0.00015,29.09942]
[1778983259713,36.48,77733.54,0.0,0.54166,0.00015,29.09982]
[1778983263373,36.48,77733.54,0.0,0.54167,0.00015,29.09981]
[1778983268848,36.48,77735.07,0.0,0.54189,0.00015,29.09862]
[1778983272592,36.48,77738.82,0.0,0.54245,0.00015,29.0957]
[1778983272661,36.48,77744.21,0.0,0.54325,0.00015,29.09143]
[1778983273617,36.48,77744.21,0.0,0.54325,0.00015,29.09143]
[1778983277911,36.48,77749.87,0.0,0.54408,0.00015,29.08683]
[1778983281939,36.49,77757.76,0.0,0.54525,0.00015,29.08019]
[1778983286676,36.49,77759.79,0.0,0.54555,0.00015,29.07845]
[1778983289542,36.49,77759.92,0.0,0.54556,0.00015,29.07835]
[1778983291002,36.49,77769.91,0.0,0.54704,0.00015,29.06635]
[1778983291922,36.49,77769.91,0.0,0.54704,0.00015,29.06635]
[1778983297046,36.49,77775.35,0.0,0.54785,0.00015,29.06134]
[1778983300885,36.49,77775.86,0.0,0.54792,0.00015,29.06087]
[1778983306149,36.49,77776.49,0.0,0.54802,0.00015,29.06027]
[1778983310176,36.49,77770.1,0.0,0.54707,0.00015,29.06616]
[1778983311182,36.49,77763.24,0.0,0.54606,0.00015,29.07231]
[1778983312766,36.49,77762.87,0.0,0.546,0.00015,29.07263]
[1778983313306,36.49,77762.87,0.0,0.546,0.00015,29.07263]
[1778983315400,36.49,77760.3,0.0,0.54563,0.00015,29.07487]
[1778983317228,36.49,77748.15,0.0,0.54383,0.00015,29.08514]
[1778983319239,36.48,77738.54,0.0,0.54241,0.00015,29.09284]
[1778983320505,36.48,77738.54,0.0,0.54241,0.00015,29.09284]
[1778983323523,36.48,77736.77,0.0,0.54215,0.00015,29.09419]
[1778983325224,36.48,77736.07,0.0,0.54205,0.00015,29.09472]
[1778983325477,36.48,77736.07,0.0,0.54205,0.00015,29.09472]
[1778983325536,36.48,77736.07,0.0,0.54205,0.00015,29.09472]
[1778983325546,36.48,77736.07,0.0,0.54205,0.00015,29.09472]
[1778983325684,36.47,77735.31,0.0,0.54193,0.00015,29.09529]
[1778983326398,36.47,77714.45,0.0,0.53884,0.00015,29.1105]
[1778983327296,36.47,77714.26,0.0,0.53881,0.00015,29.11063]
[1778983328303,36.47,77704.21,0.0,0.53732,0.00015,29.11731]
[1778983328990,36.47,77704.21,0.0,0.53732,0.00015,29.11731]
[1778983329047,36.47,77704.21,0.0,0.53732,0.00015,29.11731]
[1778983329311,36.47,77702.72,0.0,0.5371,0.00015,29.11827]
[1778983332960,36.47,77698.21,0.0,0.53643,0.00015,29.12111]
[1778983337366,36.47,77691.62,0.0,0.53545,0.00015,29.12511]
[1778983341394,36.47,77697.92,0.0,0.53639,0.00015,29.12128]
[1778983344415,36.47,77701.4,0.0,0.5369,0.00015,29.1191]
[1778983349450,36.47,77701.89,0.0,0.53698,0.00015,29.11879]
[1778983352091,36.47,77702.64,0.0,0.53709,0.00015,29.11519]
[1778983352817,36.47,77703.21,0.0,0.53717,0.00015,29.11482]
[1778983354485,36.47,77710.29,0.0,0.53822,0.00015,29.11018]
[1778983359521,36.47,77713.56,0.0,0.53871,0.00015,29.10798]
[1778983364556,36.47,77717.04,0.0,0.53923,0.00015,29.10558]
[1778983369591,36.47,77714.96,0.0,0.53892,0.00015,29.107]
[1778983377647,36.46,77712.61,0.0,0.53858,0.00015,29.10855]
[1778983382686,36.46,77704.58,0.0,0.53739,0.00015,29.11387]
[1778983386710,36.45,77712.35,0.0,0.53854,0.00015,29.1087]
[1778983387982,36.45,77713.65,0.0,0.53874,0.00015,29.10781]
[1778983388000,36.45,77713.65,0.0,0.53874,0.00015,29.10781]
[1778983388133,36.45,77713.65,0.0,0.53874,0.00015,29.10781]
[1778983388724,36.45,77714.43,0.0,0.53885,0.00015,29.10728]
[1778983392752,36.45,77720.94,0.0,0.53982,0.00015,29.10271]
[1778983397786,36.45,77724.51,0.0,0.54035,0.00015,29.10012]
[1778983402822,36.45,77727.66,0.0,0.54082,0.00015,29.0978]
[1778983404950,36.45,77728.21,0.0,0.5409,0.00015,29.09738]
[1778983410778,36.45,77731.37,0.0,0.54137,0.00015,29.095]
[1778983411460,36.45,77731.37,0.0,0.54137,0.00015,29.095]
[1778983413121,36.45,77731.37,0.0,0.54138,0.00015,29.09187]
[1778983418933,36.43,77734.46,0.0,0.54184,0.00015,29.08944]
[1778983423969,36.43,77736.27,0.0,0.54212,0.00015,29.088]
[1778983429003,36.42,77739.3,0.0,0.54257,0.00015,29.08558]
[1778983435046,36.41,77739.85,0.0,0.54266,0.00015,29.08509]
[1778983440080,36.4,77740.58,0.0,0.54278,0.00015,29.08447]
[1778983445116,36.4,77742.66,0.0,0.54309,0.00015,29.08276]
[1778983450151,36.39,77745.46,0.0,0.54351,0.00015,29.08044]
[1778983451058,36.39,77745.46,0.0,0.54351,0.00015,29.08044]
[1778983451097,36.39,77745.46,0.0,0.54351,0.00015,29.08044]
[1778983451161,36.39,77750.15,0.0,0.54421,0.00015,29.07655]
[1778983456193,36.38,77753.58,0.0,0.54473,0.00015,29.07362]
[1778983460019,36.38,77757.68,0.0,0.54534,0.00015,29.07007]
[1778983460933,36.38,77760.25,0.0,0.54572,0.00015,29.06782]
[1778983466262,36.37,77757.37,0.0,0.5453,0.00015,29.07029]
[1778983469283,36.37,77749.15,0.0,0.54408,0.00015,29.07725]
[1778983474320,36.36,77747.24,0.0,0.5438,0.00015,29.07566]
[1778983475330,36.36,77755.53,0.0,0.54504,0.00015,29.06866]
[1778983479356,36.36,77761.15,0.0,0.54588,0.00015,29.06374]
[1778983484390,36.35,77767.21,0.0,0.54678,0.00015,29.05829]
[1778983484913,36.35,77767.21,0.0,0.54678,0.00015,29.05829]
[1778983490433,36.35,77771.61,0.0,0.54744,0.00015,29.05423]
[1778983495478,36.35,77771.16,0.0,0.54737,0.00015,29.05462]
[1778983500513,36.34,77771.15,0.0,0.54738,0.00015,29.05461]
[1778983505661,36.34,77771.92,0.0,0.54749,0.00015,29.05388]
[1778983507645,36.34,77771.54,0.0,0.54744,0.00015,29.05423]
[1778983513604,36.34,77770.62,0.0,0.5473,0.00015,29.05504]
[1778983518640,36.34,77770.25,0.0,0.54725,0.00015,29.05536]
[1778983523674,36.33,77774.7,0.0,0.54791,0.00015,29.05121]
[1778983531625,36.33,77772.51,0.0,0.54759,0.00015,29.0501]
[1778983532905,36.33,77772.51,0.0,0.54759,0.00015,29.0501]
[1778983535066,36.33,77771.02,0.0,0.54737,0.00015,29.05147]
[1778983537772,36.33,77764.59,0.0,0.54642,0.00015,29.05732]
[1778983542750,36.33,77765.53,0.0,0.54656,0.00015,29.05646]
[1778983547240,36.32,77765.74,0.0,0.54659,0.00015,29.05625]
[1778983547426,36.32,77765.74,0.0,0.54659,0.00015,29.05625]
[1778983548849,36.32,77759.38,0.0,0.54565,0.00015,29.0619]
[1778983551870,36.32,77752.23,0.0,0.54459,0.00015,29.06805]
[1778983556905,36.31,77751.87,0.0,0.54454,0.00015,29.06832]
[1778983561939,36.31,77752.38,0.0,0.54462,0.00015,29.06786]
[1778983566975,36.31,77752.25,0.0,0.5446,0.00015,29.06793]
[1778983572232,36.3,77751.95,0.0,0.54456,0.00015,29.06816]
[1778983572812,36.3,77751.95,0.0,0.54456,0.00015,29.06816]
[1778983575038,36.3,77746.3,0.0,0.54372,0.00015,29.07287]
[1778983576906,36.3,77755.49,0.0,0.54509,0.00015,29.0651]
[1778983581977,36.29,77759.92,0.0,0.54575,0.00015,29.06121]
[1778983588128,36.29,77761.0,0.0,0.54592,0.00015,29.06023]
[1778983593163,36.29,77762.78,0.0,0.54619,0.00015,29.05548]
[1778983598197,36.28,77764.62,0.0,0.54647,0.00015,29.05381]
[1778983603232,36.28,77765.84,0.0,0.54665,0.00015,29.05269]
[1778983606220,36.28,77762.86,0.0,0.54621,0.00015,29.05536]
[1778983607200,36.28,77762.86,0.0,0.54621,0.00015,29.05535]
[1778983612708,36.28,77763.2,0.0,0.54626,0.00015,29.05502]
[1778983614310,36.27,77770.46,0.0,0.54734,0.00015,29.0484]
[1778983615406,36.27,77770.46,0.0,0.54734,0.00015,29.0484]
[1778983619920,36.27,77771.2,0.0,0.54746,0.00015,29.0477]
[1778983625387,36.27,77777.51,0.0,0.5484,0.00015,29.04175]
[1778983630422,36.27,77776.83,0.0,0.5483,0.00015,29.04239]
[1778983637473,36.27,77775.05,0.0,0.54803,0.00015,29.04406]
[1778983644522,36.27,77776.92,0.0,0.54831,0.00015,29.04228]
[1778983649557,36.27,77775.75,0.0,0.54814,0.00015,29.04339]
[1778983654593,36.27,77773.34,0.0,0.54779,0.00015,29.04251]
[1778983659626,36.26,77773.15,0.0,0.54776,0.00015,29.04268]
[1778983664662,36.26,77774.34,0.0,0.54794,0.00015,29.04155]
[1778983670704,36.26,77773.28,0.0,0.54778,0.00015,29.04255]
[1778983675739,36.26,77772.9,0.0,0.54772,0.00015,29.04291]
[1778983680778,36.26,77778.46,0.0,0.54855,0.00015,29.03764]
[1778983685808,36.27,77776.71,0.0,0.54829,0.00015,29.03933]
[1778983690844,36.27,77776.06,0.0,0.54819,0.00015,29.03996]
[1778983698899,36.27,77775.98,0.0,0.54817,0.00015,29.04007]
[1778983703935,36.28,77774.44,0.0,0.54794,0.00015,29.04156]
[1778983708971,36.28,77774.02,0.0,0.54787,0.00015,29.04198]
[1778983714005,36.28,77773.44,0.0,0.54779,0.00015,29.03941]
[1778983719040,36.29,77773.25,0.0,0.54776,0.00015,29.03962]
[1778983724075,36.29,77764.69,0.0,0.54648,0.00015,29.04751]
[1778983730117,36.29,77767.22,0.0,0.54685,0.00015,29.04524]
[1778983735153,36.3,77768.8,0.0,0.54708,0.00015,29.04383]
[1778983741196,36.3,77772.89,0.0,0.54769,0.00015,29.04008]
[1778983746231,36.31,77776.27,0.0,0.54819,0.00015,29.03694]
[1778983751266,36.31,77775.0,0.0,0.54799,0.00015,29.03818]
[1778983755294,36.31,77769.5,0.0,0.54717,0.00015,29.04332]
[1778983763350,36.32,77769.26,0.0,0.54713,0.00015,29.04359]
[1778983768384,36.32,77769.8,0.0,0.54721,0.00015,29.04312]
[1778983776076,36.33,77770.09,0.0,0.54725,0.00015,29.03973]
[1778983776334,36.33,77770.26,0.0,0.54728,0.00015,29.03959]
[1778983776394,36.33,77770.26,0.0,0.54728,0.00015,29.03959]
[1778983776447,36.33,77770.26,0.0,0.54728,0.00015,29.03959]
[1778983776521,36.33,77770.26,0.0,0.54728,0.00015,29.03959]
[1778983776527,36.33,77770.26,0.0,0.54728,0.00015,29.03959]
[1778983776538,36.33,77777.25,0.0,0.54832,0.00015,29.03305]
[1778983778256,36.33,77776.77,0.0,0.54824,0.00015,29.03351]
[1778983785507,36.31,77782.34,0.0,0.54908,0.00015,29.02805]
[1778983790541,36.31,77784.36,0.0,0.54939,0.00015,29.02603]
[1778983795577,36.3,77787.87,0.0,0.54992,0.00015,29.02249]
[1778983800612,36.3,77789.06,0.0,0.5501,0.00015,29.02128]
[1778983802632,36.3,77794.95,0.0,0.55098,0.00015,29.01531]
[1778983807667,36.29,77792.93,0.0,0.55068,0.00015,29.01732]
[1778983812702,36.28,77791.9,0.0,0.55054,0.00015,29.01829]
[1778983817981,36.28,77791.88,0.0,0.55054,0.00015,29.01826]
[1778983823778,36.27,77799.36,0.0,0.55166,0.00015,29.01051]
[1778983830828,36.27,77800.5,0.0,0.55183,0.00015,29.00925]
[1778983835863,36.26,77801.76,0.0,0.55203,0.00015,29.00474]
[1778983837369,36.26,77802.19,0.0,0.5521,0.00015,29.00428]
[1778983837557,36.26,77802.19,0.0,0.5521,0.00015,29.00428]
[1778983837877,36.26,77805.18,0.0,0.55254,0.00015,29.0011]
[1778983838884,36.26,77824.41,0.0,0.5554,0.00015,28.97981]
[1778983839892,36.26,77835.36,0.0,0.55703,0.00015,28.96701]
[1778983840814,36.26,77835.36,0.0,0.55703,0.00015,28.96701]
[1778983840950,36.26,77835.36,0.0,0.55703,0.00015,28.96701]
[1778983841164,36.26,77835.36,0.0,0.55703,0.00015,28.96701]
[1778983841175,36.26,77835.36,0.0,0.55703,0.00015,28.96701]
[1778983841224,36.26,77835.36,0.0,0.55703,0.00015,28.96701]
[1778983841233,36.26,77851.66,0.0,0.55945,0.00015,28.94708]
[1778983841370,36.26,77851.66,0.0,0.55945,0.00015,28.94708]
[1778983841404,36.26,77851.66,0.0,0.55945,0.00015,28.94708]
[1778983842916,36.26,77867.39,0.0,0.56178,0.00015,28.92684]
[1778983843925,36.26,77870.22,0.0,0.56219,0.00015,28.9231]
[1778983846943,36.26,77864.11,0.0,0.56129,0.00015,28.93116]
[1778983849965,36.26,77858.84,0.0,0.56051,0.00015,28.938]
[1778983855000,36.26,77855.14,0.0,0.55996,0.00015,28.94274]
[1778983857019,36.26,77846.52,0.0,0.55868,0.00015,28.95354]
[1778983862056,36.26,77849.58,0.0,0.55913,0.00015,28.94976]
[1778983863239,36.26,77849.58,0.0,0.55913,0.00015,28.94976]
[1778983863063,36.26,77859.65,0.0,0.56062,0.00015,28.93701]
[1778983865077,36.27,77861.79,0.0,0.56094,0.00015,28.93426]
[1778983869107,36.27,77869.52,0.0,0.56208,0.00015,28.92415]
[1778983871188,36.27,77857.24,0.0,0.56026,0.00015,28.94016]
[1778983873135,36.27,77853.27,0.0,0.55967,0.00015,28.94521]
[1778983878172,36.27,77852.46,0.0,0.55955,0.00015,28.94625]
[1778983882198,36.27,77857.87,0.0,0.56035,0.00015,28.93939]
[1778983887233,36.27,77855.12,0.0,0.55994,0.00015,28.94291]
[1778983892269,36.27,77852.85,0.0,0.55961,0.00015,28.94263]
[1778983893082,36.27,77852.85,0.0,0.55961,0.00015,28.94263]
[1778983894283,36.27,77841.66,0.0,0.55795,0.00015,28.95647]
[1778983894343,36.27,77841.66,0.0,0.55795,0.00015,28.95647]
[1778983895290,36.27,77832.48,0.0,0.55659,0.00015,28.96745]
[1778983896296,36.27,77834.11,0.0,0.55683,0.00015,28.96552]
[1778983897308,36.27,77840.45,0.0,0.55777,0.00015,28.95793]
[1778983902339,36.27,77837.66,0.0,0.55736,0.00015,28.96127]
[1778983907374,36.27,77838.21,0.0,0.55744,0.00015,28.96059]
[1778983912409,36.27,77838.67,0.0,0.55751,0.00015,28.96002]
[1778983917444,36.27,77839.74,0.0,0.55767,0.00015,28.9587]
[1778983923485,36.26,77840.26,0.0,0.55775,0.00015,28.95804]
[1778983928521,36.26,77838.97,0.0,0.55756,0.00015,28.95957]
[1778983933991,36.26,77839.82,0.0,0.55769,0.00015,28.95852]
[1778983942622,36.25,77838.62,0.0,0.55752,0.00015,28.9599]
[1778983947658,36.25,77835.94,0.0,0.55713,0.00015,28.96308]
[1778983953700,36.25,77833.6,0.0,0.55679,0.00015,28.96266]
[1778983958735,36.24,77834.7,0.0,0.55696,0.00015,28.96131]
[1778983964682,36.24,77833.95,0.0,0.55685,0.00015,28.96216]
[1778983969812,36.24,77835.4,0.0,0.55707,0.00015,28.9604]
[1778983974847,36.23,77837.96,0.0,0.55745,0.00015,28.95729]
[1778983981897,36.23,77838.61,0.0,0.55755,0.00015,28.95646]
[1778983984773,36.23,77834.53,0.0,0.55695,0.00015,28.96133]
[1778983984918,36.23,77826.81,0.0,0.5558,0.00015,28.97038]
[1778983985925,36.23,77820.33,0.0,0.55484,0.00015,28.97779]
[1778983990960,36.22,77817.52,0.0,0.55443,0.00015,28.9809]
[1778983994124,36.22,77817.28,0.0,0.55439,0.00015,28.98114]
[1778983994314,36.22,77817.28,0.0,0.55439,0.00015,28.98114]
[1778983994355,36.22,77817.28,0.0,0.55439,0.00015,28.98114]
[1778983994371,36.22,77813.46,0.0,0.55383,0.00015,28.98538]
[1778983997003,36.22,77807.61,0.0,0.55296,0.00015,28.99175]
[1778984002043,36.21,77804.64,0.0,0.55252,0.00015,28.9949]
[1778984007076,36.21,77807.16,0.0,0.5529,0.00015,28.99217]
[1778984009965,36.21,77807.08,0.0,0.55289,0.00015,28.99224]
[1778984010719,36.21,77807.53,0.0,0.55295,0.00015,28.99174]
[1778984016138,36.2,77806.54,0.0,0.55282,0.00015,28.98962]
[1778984022181,36.2,77806.57,0.0,0.55282,0.00015,28.98955]
[1778984027216,36.2,77807.6,0.0,0.55298,0.00015,28.9884]
[1778984027539,36.2,77807.6,0.0,0.55298,0.00015,28.9884]
[1778984032251,36.19,77814.58,0.0,0.55403,0.00015,28.9807]
[1778984038292,36.19,77811.62,0.0,0.55359,0.00015,28.98391]
[1778984045242,36.18,77813.22,0.0,0.55384,0.00015,28.98208]
[1778984047865,36.18,77813.22,0.0,0.55384,0.00015,28.98208]
[1778984047928,36.18,77813.22,0.0,0.55384,0.00015,28.98208]
[1778984048363,36.18,77813.22,0.0,0.55384,0.00015,28.98206]
[1778984050862,36.18,77811.42,0.0,0.55357,0.00015,28.98404]
[1778984058432,36.17,77811.19,0.0,0.55354,0.00015,28.98421]
[1778984061056,36.17,77809.98,0.0,0.55336,0.00015,28.98553]
[1778984066488,36.17,77809.06,0.0,0.55323,0.00015,28.98648]
[1778984075457,36.16,77808.99,0.0,0.55323,0.00015,28.98333]
[1778984080587,36.16,77807.79,0.0,0.55306,0.00015,28.9846]
[1778984085621,36.15,77807.48,0.0,0.55302,0.00015,28.9849]
[1778984090657,36.15,77803.23,0.0,0.55239,0.00015,28.98943]
[1778984092606,36.15,77802.07,0.0,0.55221,0.00015,28.99066]
[1778984098713,36.14,77806.44,0.0,0.55287,0.00015,28.98592]
[1778984102499,36.14,77806.44,0.0,0.55287,0.00015,28.98592]
[1778984111804,36.13,77807.54,0.0,0.55305,0.00015,28.9846]
[1778984116839,36.13,77807.85,0.0,0.5531,0.00015,28.98422]
[1778984120867,36.12,77813.45,0.0,0.55394,0.00015,28.97803]
[1778984125904,36.12,77816.4,0.0,0.55438,0.00015,28.97469]
[1778984129125,36.12,77815.04,0.0,0.55418,0.00015,28.9762]
[1778984133858,36.11,77813.39,0.0,0.55394,0.00015,28.97485]
[1778984138992,36.11,77809.27,0.0,0.55333,0.00015,28.97935]
[1778984144027,36.11,77808.73,0.0,0.55326,0.00015,28.9799]
[1778984150171,36.1,77808.56,0.0,0.55324,0.00015,28.98006]
[1778984150299,36.1,77808.56,0.0,0.55324,0.00015,28.98006]
[1778984150340,36.1,77808.56,0.0,0.55324,0.00015,28.98006]
[1778984150406,36.1,77808.48,0.0,0.55323,0.00015,28.98012]
[1778984156113,36.1,77804.73,0.0,0.55267,0.00015,28.98417]
[1778984160571,36.1,77805.09,0.0,0.55272,0.00015,28.98378]
[1778984166183,36.1,77805.21,0.0,0.55274,0.00015,28.98363]
[1778984172224,36.1,77806.71,0.0,0.55297,0.00015,28.982]
[1778984175771,36.1,77807.82,0.0,0.55313,0.00015,28.98079]
[1778984183302,36.1,77807.9,0.0,0.55314,0.00015,28.9807]
[1778984188337,36.1,77808.51,0.0,0.55324,0.00015,28.98003]
[1778984194380,36.1,77808.68,0.0,0.55327,0.00015,28.9767]
[1778984200421,36.09,77812.91,0.0,0.5539,0.00015,28.97196]
[1778984203171,36.09,77812.15,0.0,0.55379,0.00015,28.97278]
[1778984203527,36.09,77812.15,0.0,0.55379,0.00015,28.97278]
[1778984204251,36.09,77811.58,0.0,0.55371,0.00015,28.9734]
[1778984209486,36.08,77808.6,0.0,0.55327,0.00015,28.97666]
[1778984212792,36.08,77807.64,0.0,0.55312,0.00015,28.97771]
[1778984218550,36.09,77803.85,0.0,0.55256,0.00015,28.98182]
[1778984222579,36.09,77804.63,0.0,0.55267,0.00015,28.98099]
[1778984224591,36.08,77815.21,0.0,0.55426,0.00015,28.96931]
[1778984228622,36.08,77816.15,0.0,0.5544,0.00015,28.96823]
[1778984228651,36.08,77816.15,0.0,0.5544,0.00015,28.96823]
[1778984228767,36.08,77816.15,0.0,0.5544,0.00015,28.96823]
[1778984228868,36.08,77815.56,0.0,0.55431,0.00015,28.96887]
[1778984234661,36.07,77814.26,0.0,0.55413,0.00015,28.97027]
[1778984240708,36.07,77814.41,0.0,0.55415,0.00015,28.97005]
[1778984246468,36.07,77813.77,0.0,0.55406,0.00015,28.97074]
[1778984246988,36.06,77814.44,0.0,0.55416,0.00015,28.96998]
[1778984249983,36.06,77808.44,0.0,0.55327,0.00015,28.97661]
[1778984250110,36.06,77808.44,0.0,0.55327,0.00015,28.97661]
[1778984250227,36.06,77808.44,0.0,0.55327,0.00015,28.97661]
[1778984250234,36.06,77799.66,0.0,0.55195,0.00015,28.98606]
[1778984255818,36.06,77797.17,0.0,0.55159,0.00015,28.98549]
[1778984261859,36.05,77797.09,0.0,0.55159,0.00015,28.9855]
[1778984269916,36.04,77796.47,0.0,0.5515,0.00015,28.98606]
[1778984274951,36.03,77795.88,0.0,0.55142,0.00015,28.98661]
[1778984279986,36.03,77793.52,0.0,0.55107,0.00015,28.98901]
[1778984285021,36.02,77791.69,0.0,0.55081,0.00015,28.99084]
[1778984290056,36.01,77792.69,0.0,0.55096,0.00015,28.98974]
[1778984295091,36.01,77793.15,0.0,0.55104,0.00015,28.9892]
[1778984300125,36.0,77797.7,0.0,0.55172,0.00015,28.9844]
[1778984306168,36.01,77799.5,0.0,0.55199,0.00015,28.98252]
[1778984312211,36.01,77800.68,0.0,0.55217,0.00015,28.97813]
[1778984317244,36.01,77803.46,0.0,0.55259,0.00015,28.97516]
[1778984322281,36.01,77804.93,0.0,0.55281,0.00015,28.97359]
[1778984327316,36.01,77804.66,0.0,0.55276,0.00015,28.9739]
[1778984331428,36.01,77806.04,0.0,0.55297,0.00015,28.97241]
[1778984331512,36.01,77817.23,0.0,0.55464,0.00015,28.95996]
[1778984332351,36.01,77817.13,0.0,0.55463,0.00015,28.96006]
[1778984333357,36.01,77822.78,0.0,0.55548,0.00015,28.95358]
[1778984334406,36.01,77822.78,0.0,0.55548,0.00015,28.95358]
[1778984334456,36.01,77822.78,0.0,0.55548,0.00015,28.95358]
[1778984334628,36.01,77822.78,0.0,0.55548,0.00015,28.95358]
[1778984334649,36.01,77822.75,0.0,0.55547,0.00015,28.9536]
[1778984342421,36.01,77825.69,0.0,0.55592,0.00015,28.95013]
[1778984346651,36.01,77827.96,0.0,0.55626,0.00015,28.94746]
[1778984348671,36.01,77830.62,0.0,0.55666,0.00015,28.94428]
[1778984354506,36.0,77835.23,0.0,0.55735,0.00015,28.93872]
[1778984359541,36.0,77836.45,0.0,0.55754,0.00015,28.93722]
[1778984364575,36.0,77838.13,0.0,0.55779,0.00015,28.93516]
[1778984369020,36.0,77840.34,0.0,0.55812,0.00015,28.93244]
[1778984373975,36.0,77841.59,0.0,0.55831,0.00015,28.92774]
[1778984375131,36.0,77841.81,0.0,0.55834,0.00015,28.92747]
[1778984378674,36.0,77850.01,0.0,0.55957,0.00015,28.91719]
[1778984383709,36.0,77850.17,0.0,0.55959,0.00015,28.917]
[1778984384437,36.0,77850.17,0.0,0.55959,0.00015,28.917]
[1778984389750,36.0,77852.42,0.0,0.55993,0.00015,28.91414]
[1778984392773,36.0,77857.67,0.0,0.56071,0.00015,28.90737]
[1778984395793,36.0,77861.49,0.0,0.56128,0.00015,28.90236]
[1778984400827,36.0,77864.94,0.0,0.5618,0.00015,28.89779]
[1778984405864,36.0,77867.81,0.0,0.56223,0.00015,28.89395]
[1778984409892,36.0,77873.04,0.0,0.563,0.00015,28.8869]
[1778984412913,36.0,77867.24,0.0,0.56214,0.00015,28.89471]
[1778984417948,36.0,77867.89,0.0,0.56224,0.00015,28.89384]
[1778984422985,36.0,77870.79,0.0,0.56267,0.00015,28.88994]
[1778984428035,36.0,77867.81,0.0,0.56223,0.00015,28.89395]
[1778984433072,36.0,77867.65,0.0,0.56221,0.00015,28.89094]
[1778984438104,35.99,77867.92,0.0,0.56226,0.00015,28.89051]
[1778984443141,35.99,77866.48,0.0,0.56205,0.00015,28.89239]
[1778984448176,35.99,77862.52,0.0,0.56146,0.00015,28.89761]
[1778984453211,35.98,77860.46,0.0,0.56116,0.00015,28.90027]
[1778984458247,35.98,77858.74,0.0,0.5609,0.00015,28.90252]
[1778984463283,35.99,77856.22,0.0,0.56052,0.00015,28.90585]
[1778984468316,35.99,77854.73,0.0,0.56029,0.00015,28.90785]
[1778984473350,35.99,77853.57,0.0,0.56011,0.00015,28.90939]
[1778984478387,36.0,77853.48,0.0,0.5601,0.00015,28.90957]
[1778984483926,36.0,77851.9,0.0,0.55986,0.00015,28.91164]
[1778984490665,36.01,77849.72,0.0,0.55952,0.00015,28.9145]
[1778984493491,36.01,77844.03,0.0,0.55867,0.00015,28.91854]
[1778984498525,36.01,77846.32,0.0,0.55901,0.00015,28.91572]
[1778984500540,36.02,77851.5,0.0,0.55978,0.00015,28.90919]
[1778984501547,36.02,77845.89,0.0,0.55894,0.00015,28.9163]
[1778984508588,36.02,77843.33,0.0,0.55856,0.00015,28.9195]
[1778984509431,36.02,77840.43,0.0,0.55812,0.00015,28.92314]
[1778984513931,36.02,77839.43,0.0,0.55797,0.00015,28.9244]
[1778984514481,36.02,77839.8,0.0,0.55802,0.00015,28.92395]
[1778984519674,36.03,77835.61,0.0,0.55739,0.00015,28.92908]
[1778984525715,36.03,77836.32,0.0,0.5575,0.00015,28.92824]
[1778984533771,36.03,77837.65,0.0,0.5577,0.00015,28.92664]
[1778984538806,36.03,77839.32,0.0,0.55795,0.00015,28.9246]
[1778984543842,36.03,77836.84,0.0,0.55758,0.00015,28.92763]
[1778984544038,36.03,77836.84,0.0,0.55758,0.00015,28.92763]
[1778984549890,36.03,77831.0,0.0,0.5567,0.00015,28.93466]
[1778984554919,36.03,77829.67,0.0,0.55651,0.00015,28.93309]
[1778984560962,36.03,77828.98,0.0,0.5564,0.00015,28.93391]
[1778984565996,36.03,77825.4,0.0,0.55587,0.00015,28.93811]
[1778984571031,36.03,77826.47,0.0,0.55603,0.00015,28.93685]
[1778984576065,36.03,77829.29,0.0,0.55645,0.00015,28.93352]
[1778984583115,36.03,77829.24,0.0,0.55645,0.00015,28.93356]
[1778984587143,36.03,77818.12,0.0,0.55478,0.00015,28.94648]
[1778984592180,36.02,77816.74,0.0,0.55458,0.00015,28.94802]
[1778984597217,36.02,77815.38,0.0,0.55438,0.00015,28.94954]
[1778984599807,36.02,77815.38,0.0,0.55438,0.00015,28.94954]
[1778984601081,36.02,77814.44,0.0,0.55424,0.00015,28.95059]
[1778984604381,36.02,77818.25,0.0,0.55481,0.00015,28.94627]
[1778984610308,36.02,77826.38,0.0,0.55603,0.00015,28.93686]
[1778984614809,36.02,77827.65,0.0,0.55622,0.00015,28.93221]
[1778984621385,36.02,77820.03,0.0,0.55508,0.00015,28.94106]
[1778984624554,36.02,77818.88,0.0,0.55491,0.00015,28.94237]
[1778984624568,36.02,77818.88,0.0,0.55491,0.00015,28.94237]
[1778984624632,36.02,77818.88,0.0,0.55491,0.00015,28.94237]
[1778984624724,36.02,77810.53,0.0,0.55366,0.00015,28.95177]
[1778984629441,36.02,77805.11,0.0,0.55285,0.00015,28.95769]
[1778984632461,36.01,77799.74,0.0,0.55204,0.00015,28.96345]
[1778984633468,36.01,77794.44,0.0,0.55125,0.00015,28.96903]
[1778984636617,36.01,77797.14,0.0,0.55166,0.00015,28.9662]
[1778984641121,36.01,77798.47,0.0,0.55186,0.00015,28.96478]
[1778984643541,36.01,77803.69,0.0,0.55264,0.00015,28.95918]
[1778984649130,36.01,77805.42,0.0,0.5529,0.00015,28.95729]
[1778984656631,36.01,77811.4,0.0,0.5538,0.00015,28.95067]
[1778984661668,36.01,77815.14,0.0,0.55436,0.00015,28.94647]
[1778984666702,36.01,77819.35,0.0,0.55499,0.00015,28.94168]
[1778984669723,36.0,77826.2,0.0,0.55602,0.00015,28.93373]
[1778984674758,36.01,77827.98,0.0,0.55629,0.00015,28.92848]
[1778984679795,36.01,77829.11,0.0,0.55646,0.00015,28.92714]
[1778984684828,36.0,77828.77,0.0,0.55641,0.00015,28.92754]
[1778984689864,36.0,77830.54,0.0,0.55668,0.00015,28.92544]
[1778984694899,36.0,77831.69,0.0,0.55685,0.00015,28.92406]
[1778984699934,36.0,77832.64,0.0,0.55699,0.00015,28.92292]
[1778984702944,36.0,77828.8,0.0,0.55642,0.00015,28.9275]
[1778984705975,36.0,77818.18,0.0,0.55483,0.00015,28.93984]
[1778984712019,36.0,77815.58,0.0,0.55444,0.00015,28.94276]
[1778984717054,36.0,77813.75,0.0,0.55417,0.00015,28.9448]
[1778984722088,36.0,77810.33,0.0,0.55366,0.00015,28.9486]
[1778984727124,35.99,77809.17,0.0,0.55348,0.00015,28.94986]
[1778984733165,35.99,77808.48,0.0,0.55339,0.00015,28.94745]
[1778984738202,35.99,77808.23,0.0,0.55335,0.00015,28.9477]
[1778984744244,35.99,77808.67,0.0,0.55342,0.00015,28.94719]
[1778984750175,35.99,77809.82,0.0,0.5536,0.00015,28.94589]
[1778984755321,35.98,77808.32,0.0,0.55337,0.00015,28.94753]
[1778984760356,35.98,77808.29,0.0,0.55337,0.00015,28.94755]
[1778984765391,35.98,77807.92,0.0,0.55332,0.00015,28.94794]
[1778984770426,35.98,77804.58,0.0,0.55282,0.00015,28.95158]
[1778984774876,35.98,77800.68,0.0,0.55223,0.00015,28.95578]
[1778984774904,35.98,77800.68,0.0,0.55223,0.00015,28.95578]
[1778984774953,35.98,77800.68,0.0,0.55223,0.00015,28.95578]
[1778984774977,35.98,77799.8,0.0,0.5521,0.00015,28.95671]
[1778984777331,35.98,77799.4,0.0,0.55204,0.00015,28.95713]
[1778984778482,35.98,77793.56,0.0,0.55117,0.00015,28.96328]
[1778984783517,35.97,77792.5,0.0,0.55101,0.00015,28.96434]
[1778984788552,35.97,77790.07,0.0,0.55065,0.00015,28.96681]
[1778984793463,35.96,77794.81,0.0,0.55137,0.00015,28.9587]
[1778984793619,35.96,77794.81,0.0,0.55137,0.00015,28.9587]
[1778984794317,35.96,77797.92,0.0,0.55184,0.00015,28.95541]
[1778984796609,35.96,77804.91,0.0,0.55289,0.00015,28.94787]
[1778984797334,35.96,77804.91,0.0,0.55289,0.00015,28.94787]
[1778984802391,35.96,77806.62,0.0,0.55315,0.00015,28.94599]
[1778984802611,35.96,77806.62,0.0,0.55315,0.00015,28.94599]
[1778984808585,35.96,77807.03,0.0,0.55321,0.00015,28.94552]
[1778984811641,35.96,77806.82,0.0,0.55318,0.00015,28.94574]
[1778984818762,35.95,77806.59,0.0,0.55315,0.00015,28.94596]
[1778984821391,35.95,77806.53,0.0,0.55314,0.00015,28.94603]
[1778984823797,35.95,77812.11,0.0,0.55398,0.00015,28.93984]
[1778984828832,35.95,77810.86,0.0,0.55379,0.00015,28.94123]
[1778984833866,35.95,77810.24,0.0,0.5537,0.00015,28.94192]
[1778984838902,35.95,77811.26,0.0,0.55385,0.00015,28.94079]
[1778984841922,35.95,77819.07,0.0,0.55502,0.00015,28.93194]
[1778984843194,35.95,77819.07,0.0,0.55502,0.00015,28.93194]
[1778984845311,35.95,77821.29,0.0,0.55536,0.00015,28.92939]
[1778984845392,35.96,77822.46,0.0,0.55553,0.00015,28.92804]
[1778984850985,35.96,77824.44,0.0,0.55583,0.00015,28.92575]
[1778984856021,35.96,77827.87,0.0,0.55634,0.00015,28.91857]
[1778984861056,35.96,77830.27,0.0,0.5567,0.00015,28.91573]
[1778984866093,35.96,77830.34,0.0,0.55671,0.00015,28.91566]
[1778984875153,35.96,77831.07,0.0,0.55682,0.00015,28.91481]
[1778984876924,35.96,77832.99,0.0,0.55711,0.00015,28.9125]
[1778984879182,35.96,77840.33,0.0,0.55821,0.00015,28.90355]
[1778984884217,35.97,77840.79,0.0,0.55827,0.00015,28.90301]
[1778984887919,35.97,77840.67,0.0,0.55825,0.00015,28.90317]
[1778984893280,35.97,77839.52,0.0,0.55808,0.00015,28.90462]
[1778984898315,35.97,77838.58,0.0,0.55794,0.00015,28.9058]
[1778984903352,35.97,77838.53,0.0,0.55793,0.00015,28.90588]
[1778984908385,35.97,77840.49,0.0,0.55822,0.00015,28.90348]
[1778984913420,35.97,77840.37,0.0,0.5582,0.00015,28.90049]
[1778984919541,35.98,77840.58,0.0,0.55823,0.00015,28.90025]
[1778984922483,35.98,77849.99,0.0,0.55964,0.00015,28.88846]
[1778984927518,35.98,77851.34,0.0,0.55984,0.00015,28.88676]
[1778984932554,35.98,77854.12,0.0,0.56026,0.00015,28.88321]
[1778984933626,35.98,77845.99,0.0,0.55904,0.00015,28.89357]
[1778984936582,35.98,77840.39,0.0,0.5582,0.00015,28.90056]
[1778984941617,35.98,77838.58,0.0,0.55793,0.00015,28.90279]
[1778984944637,35.98,77843.83,0.0,0.55871,0.00015,28.89629]
[1778984949672,35.98,77844.7,0.0,0.55884,0.00015,28.89522]
[1778984954707,35.98,77846.3,0.0,0.55908,0.00015,28.89322]
[1778984959742,35.98,77848.32,0.0,0.55938,0.00015,28.89068]
[1778984964777,35.99,77848.08,0.0,0.55934,0.00015,28.891]
[1778984969813,35.99,77848.32,0.0,0.55938,0.00015,28.89071]
[1778984974848,35.99,77848.41,0.0,0.5594,0.00015,28.88745]
[1778984979884,35.99,77850.0,0.0,0.55963,0.00015,28.88544]
[1778984984920,35.99,77850.36,0.0,0.55969,0.00015,28.88499]
[1778984989953,35.99,77850.65,0.0,0.55973,0.00015,28.88464]
[1778984994988,35.99,77851.3,0.0,0.55982,0.00015,28.88382]
[1778985000026,35.99,77851.92,0.0,0.55992,0.00015,28.88304]
[1778985005079,35.99,77855.18,0.0,0.5604,0.00015,28.87887]
[1778985010095,35.99,77852.15,0.0,0.55995,0.00015,28.88278]
[1778985012110,35.99,77844.42,0.0,0.55879,0.00015,28.89257]
[1778985017145,35.99,77841.92,0.0,0.55842,0.00015,28.89568]
[1778985022179,35.99,77841.35,0.0,0.55833,0.00015,28.89637]
[1778985028223,35.99,77839.19,0.0,0.55801,0.00015,28.89903]
[1778985033246,35.99,77835.42,0.0,0.55745,0.00015,28.90047]
[1778985039300,35.99,77841.05,0.0,0.55829,0.00015,28.89357]
[1778985044335,35.99,77845.74,0.0,0.559,0.00015,28.88772]
[1778985049369,35.99,77848.04,0.0,0.55934,0.00015,28.88483]
[1778985054405,35.99,77850.43,0.0,0.5597,0.00015,28.8818]
[1778985059440,35.99,77851.37,0.0,0.55984,0.00015,28.8806]
[1778985065483,35.99,77852.4,0.0,0.55999,0.00015,28.87929]
[1778985070516,35.99,77856.56,0.0,0.56061,0.00015,28.87393]
[1778985075552,36.0,77857.05,0.0,0.56068,0.00015,28.8733]
[1778985080587,36.0,77861.74,0.0,0.56138,0.00015,28.86717]
[1778985085621,36.0,77866.14,0.0,0.56204,0.00015,28.86135]
[1778985087544,36.0,77867.45,0.0,0.56224,0.00015,28.8596]
[1778985087616,36.0,77867.45,0.0,0.56224,0.00015,28.8596]
[1778985087636,36.0,77868.44,0.0,0.56238,0.00015,28.85827]
[1778985088247,36.0,77868.44,0.0,0.56238,0.00015,28.85827]
[1778985089650,36.0,77877.46,0.0,0.56373,0.00015,28.84592]
[1778985092574,35.99,77880.72,0.0,0.56423,0.00015,28.83813]
[1778985097707,35.98,77880.44,0.0,0.5642,0.00015,28.83839]
[1778985102741,35.98,77881.41,0.0,0.56436,0.00015,28.83691]
[1778985107777,35.97,77884.69,0.0,0.56486,0.00015,28.83218]
[1778985112812,35.97,77885.28,0.0,0.56495,0.00015,28.83125]
[1778985114310,35.97,77885.28,0.0,0.56495,0.00015,28.83125]
[1778985116840,35.96,77891.43,0.0,0.56588,0.00015,28.82238]
[1778985118854,35.96,77896.13,0.0,0.56658,0.00015,28.81554]
[1778985122883,35.96,77888.66,0.0,0.56547,0.00015,28.82632]
[1778985128926,35.95,77887.9,0.0,0.56536,0.00015,28.82732]
[1778985133219,35.95,77882.56,0.0,0.56457,0.00015,28.83483]
[1778985137202,35.95,77876.89,0.0,0.56373,0.00015,28.84269]
[1778985143272,35.94,77877.51,0.0,0.56383,0.00015,28.84174]
[1778985149065,35.93,77878.56,0.0,0.56399,0.00015,28.84015]
[1778985154101,35.93,77878.93,0.0,0.56406,0.00015,28.83639]
[1778985159136,35.92,77879.43,0.0,0.56414,0.00015,28.83561]
[1778985164170,35.92,77880.01,0.0,0.56424,0.00015,28.83472]
[1778985171225,35.91,77880.47,0.0,0.56431,0.00015,28.83397]
[1778985174420,35.91,77880.67,0.0,0.56435,0.00015,28.83366]
[1778985174668,35.91,77880.67,0.0,0.56435,0.00015,28.83366]
[1778985175252,35.91,77875.4,0.0,0.56356,0.00015,28.84099]
[1778985176260,35.91,77867.49,0.0,0.56238,0.00015,28.85179]
[1778985179035,35.9,77864.39,0.0,0.56191,0.00015,28.85592]
[1778985179624,35.9,77864.39,0.0,0.56191,0.00015,28.85592]
[1778985179666,35.9,77864.39,0.0,0.56191,0.00015,28.85592]
[1778985179642,35.9,77855.94,0.0,0.56065,0.00015,28.86708]
[1778985180287,35.9,77855.94,0.0,0.56065,0.00015,28.86706]
[1778985181294,35.9,77842.9,0.0,0.55869,0.00015,28.88374]
[1778985183308,35.9,77837.64,0.0,0.5579,0.00015,28.89028]
[1778985187335,35.9,77844.34,0.0,0.55891,0.00015,28.88196]
[1778985192371,35.91,77842.51,0.0,0.55863,0.00015,28.88429]
[1778985198413,35.91,77843.58,0.0,0.55879,0.00015,28.88299]
[1778985201434,35.91,77838.25,0.0,0.55798,0.00015,28.88964]
[1778985204455,35.91,77833.1,0.0,0.55721,0.00015,28.89593]
[1778985205462,35.91,77827.38,0.0,0.55635,0.00015,28.90279]
[1778985206144,35.91,77827.38,0.0,0.55635,0.00015,28.90279]
[1778985207476,35.91,77816.33,0.0,0.55469,0.00015,28.91566]
[1778985208483,35.91,77814.74,0.0,0.55445,0.00015,28.91747]
[1778985214527,35.91,77812.92,0.0,0.55418,0.00015,28.91636]
[1778985218553,35.91,77807.71,0.0,0.5534,0.00015,28.92217]
[1778985223588,35.91,77807.23,0.0,0.55333,0.00015,28.92268]
[1778985228623,35.91,77806.06,0.0,0.55315,0.00015,28.92396]
[1778985231608,35.91,77810.75,0.0,0.55386,0.00015,28.91875]
[1778985234390,35.91,77810.89,0.0,0.55388,0.00015,28.9186]
[1778985234431,35.91,77810.89,0.0,0.55388,0.00015,28.9186]
[1778985235570,35.91,77810.41,0.0,0.55381,0.00015,28.91913]
[1778985235746,35.91,77810.41,0.0,0.55381,0.00015,28.91913]
[1778985242722,35.91,77809.38,0.0,0.55365,0.00015,28.92027]
[1778985247758,35.9,77808.86,0.0,0.55358,0.00015,28.92084]
[1778985252792,35.9,77808.41,0.0,0.55351,0.00015,28.92133]
[1778985257827,35.9,77806.85,0.0,0.55328,0.00015,28.92306]
[1778985263774,35.9,77803.73,0.0,0.55281,0.00015,28.92646]
[1778985264526,35.9,77803.73,0.0,0.55281,0.00015,28.92646]
[1778985265163,35.9,77803.73,0.0,0.55281,0.00015,28.92646]
[1778985267220,35.9,77803.73,0.0,0.55281,0.00015,28.92645]
[1778985267498,35.9,77803.73,0.0,0.55281,0.00015,28.92645]
[1778985267627,35.9,77803.73,0.0,0.55281,0.00015,28.92645]
[1778985273844,35.9,77804.29,0.0,0.5529,0.00015,28.92266]
[1778985279981,35.9,77804.55,0.0,0.55294,0.00015,28.92236]
[1778985285017,35.9,77804.87,0.0,0.55299,0.00015,28.922]
[1778985290051,35.9,77804.85,0.0,0.55299,0.00015,28.92201]
[1778985295086,35.89,77805.08,0.0,0.55302,0.00015,28.92175]
[1778985300123,35.89,77810.35,0.0,0.55382,0.00015,28.91591]
[1778985304921,35.89,77809.56,0.0,0.5537,0.00015,28.91679]
[1778985307170,35.89,77802.94,0.0,0.5527,0.00015,28.92408]
[1778985312205,35.89,77803.22,0.0,0.55274,0.00015,28.92377]
[1778985317240,35.89,77803.52,0.0,0.55279,0.00015,28.92343]
[1778985317961,35.89,77803.52,0.0,0.55279,0.00015,28.92343]
[1778985323282,35.89,77803.81,0.0,0.55284,0.00015,28.9231]
[1778985328317,35.89,77804.14,0.0,0.55289,0.00015,28.92273]
[1778985333352,35.89,77804.44,0.0,0.55294,0.00015,28.91924]
[1778985337657,35.89,77804.54,0.0,0.55295,0.00015,28.91913]
[1778985339268,35.89,77804.58,0.0,0.55296,0.00015,28.91909]
[1778985340340,35.89,77804.58,0.0,0.55296,0.00015,28.91909]
[1778985341818,35.89,77805.92,0.0,0.55316,0.00015,28.91761]
[1778985341911,35.89,77817.89,0.0,0.55496,0.00015,28.90414]
[1778985344432,35.89,77810.68,0.0,0.55388,0.00015,28.91234]
[1778985349465,35.89,77810.36,0.0,0.55383,0.00015,28.9127]
[1778985357137,35.89,77809.37,0.0,0.55368,0.00015,28.9138]
[1778985358530,35.89,77815.95,0.0,0.55467,0.00015,28.90637]
[1778985359541,35.89,77823.41,0.0,0.55579,0.00015,28.89774]
[1778985363564,35.89,77832.4,0.0,0.55714,0.00015,28.88704]
[1778985368601,35.89,77835.04,0.0,0.55754,0.00015,28.88385]
[1778985373634,35.89,77835.97,0.0,0.55768,0.00015,28.88272]
[1778985384621,35.9,77840.99,0.0,0.55843,0.00015,28.87655]
[1778985391760,35.9,77845.74,0.0,0.55915,0.00015,28.86745]
[1778985395791,35.9,77854.75,0.0,0.5605,0.00015,28.85589]
[1778985396795,35.9,77860.67,0.0,0.56139,0.00015,28.84812]
[1778985401831,35.9,77869.22,0.0,0.56267,0.00015,28.83667]
[1778985405859,35.9,77872.05,0.0,0.56309,0.00015,28.83278]
[1778985409888,35.89,77865.98,0.0,0.56219,0.00015,28.84095]
[1778985414923,35.89,77868.53,0.0,0.56258,0.00015,28.8374]
[1778985421718,35.88,77867.87,0.0,0.56248,0.00015,28.83826]
[1778985427006,35.87,77867.04,0.0,0.56238,0.00015,28.83921]
[1778985432042,35.87,77865.91,0.0,0.56221,0.00015,28.84064]
[1778985433990,35.87,77865.91,0.0,0.56221,0.00015,28.84064]
[1778985434015,35.87,77865.91,0.0,0.56221,0.00015,28.84064]
[1778985434182,35.87,77868.3,0.0,0.56257,0.00015,28.83738]
[1778985434977,35.86,77871.48,0.0,0.56306,0.00015,28.833]
[1778985439171,35.86,77872.45,0.0,0.56321,0.00015,28.83161]
[1778985442226,35.86,77873.36,0.0,0.56335,0.00015,28.83032]
[1778985448983,35.85,77867.84,0.0,0.56253,0.00015,28.83776]
[1778985453056,35.84,77864.47,0.0,0.56203,0.00015,28.83908]
[1778985465192,35.83,77867.35,0.0,0.56249,0.00015,28.83492]
[1778985473695,35.82,77871.57,0.0,0.56313,0.00015,28.82906]
[1778985475725,35.82,77872.52,0.0,0.56328,0.00015,28.82763]
[1778985480801,35.81,77870.73,0.0,0.56302,0.00015,28.82999]
[1778985486422,35.8,77874.34,0.0,0.56358,0.00015,28.82483]
[1778985491456,35.79,77875.37,0.0,0.56374,0.00015,28.8233]
[1778985496492,35.79,77875.34,0.0,0.56375,0.00015,28.82326]
[1778985499513,35.78,77880.78,0.0,0.56457,0.00015,28.81556]
[1778985504547,35.78,77880.04,0.0,0.56446,0.00015,28.81655]
[1778985509583,35.78,77880.66,0.0,0.56456,0.00015,28.81562]
[1778985513574,35.78,77884.0,0.0,0.56507,0.00015,28.80766]
[1778985513612,35.78,77884.0,0.0,0.56507,0.00015,28.80766]
[1778985513675,35.78,77894.72,0.0,0.56668,0.00015,28.79206]
[1778985519653,35.78,77897.56,0.0,0.56711,0.00015,28.78784]
[1778985524688,35.77,77886.24,0.0,0.56541,0.00015,28.80442]
[1778985529723,35.77,77885.34,0.0,0.56527,0.00015,28.80569]
[1778985535684,35.77,77885.19,0.0,0.56525,0.00015,28.80587]
[1778985540801,35.77,77884.93,0.0,0.56522,0.00015,28.80622]
[1778985545835,35.77,77884.22,0.0,0.56511,0.00015,28.80721]
[1778985551877,35.77,77884.14,0.0,0.5651,0.00015,28.80729]
[1778985556913,35.76,77883.67,0.0,0.56503,0.00015,28.80794]
[1778985561948,35.76,77882.79,0.0,0.5649,0.00015,28.80918]
[1778985566982,35.76,77885.58,0.0,0.56533,0.00015,28.80515]
[1778985568997,35.76,77890.77,0.0,0.56611,0.00015,28.79762]
[1778985574033,35.76,77889.25,0.0,0.56588,0.00015,28.79666]
[1778985579069,35.76,77887.76,0.0,0.56566,0.00015,28.79882]
[1778985584103,35.76,77888.87,0.0,0.56583,0.00015,28.7972]
[1778985589140,35.76,77888.55,0.0,0.56578,0.00015,28.79766]
[1778985594180,35.76,77887.71,0.0,0.56565,0.00015,28.79888]
[1778985594385,35.76,77887.71,0.0,0.56565,0.00015,28.79888]
[1778985595186,35.76,77869.5,0.0,0.56291,0.00015,28.82459]
[1778985596193,35.76,77856.17,0.0,0.56091,0.00015,28.84253]
[1778985596433,35.76,77856.17,0.0,0.56091,0.00015,28.84253]
[1778985597200,35.76,77853.45,0.0,0.5605,0.00015,28.84609]
[1778985599214,35.76,77862.06,0.0,0.5618,0.00015,28.83463]
[1778985604255,35.75,77861.5,0.0,0.56172,0.00015,28.83531]
[1778985606177,35.75,77873.84,0.0,0.56358,0.00015,28.81843]
[1778985608283,35.75,77876.7,0.0,0.56401,0.00015,28.81445]
[1778985613319,35.75,77877.38,0.0,0.56411,0.00015,28.81352]
[1778985621375,35.76,77878.94,0.0,0.56434,0.00015,28.81136]
[1778985626410,35.76,77880.1,0.0,0.56451,0.00015,28.80973]
[1778985628423,35.76,77873.63,0.0,0.56354,0.00015,28.81882]
[1778985630438,35.76,77866.99,0.0,0.56254,0.00015,28.82795]
[1778985636483,35.75,77866.86,0.0,0.56253,0.00015,28.82489]
[1778985642521,35.75,77868.46,0.0,0.56278,0.00015,28.82263]
[1778985653596,35.74,77869.39,0.0,0.56293,0.00015,28.8212]
[1778985662665,35.73,77873.32,0.0,0.56354,0.00015,28.81562]
[1778985671518,35.73,77876.35,0.0,0.564,0.00015,28.81134]
[1778985678220,35.72,77871.91,0.0,0.56334,0.00015,28.81739]
[1778985684815,35.71,77870.62,0.0,0.56316,0.00015,28.81906]
[1778985687419,35.71,77869.64,0.0,0.56301,0.00015,28.82038]
[1778985695491,35.7,77868.05,0.0,0.56278,0.00015,28.81933]
[1778985701937,35.69,77867.32,0.0,0.56269,0.00015,28.82019]
[1778985710765,35.69,77867.32,0.0,0.56269,0.00015,28.82012]
[1778985716033,35.68,77863.73,0.0,0.56216,0.00015,28.82489]
[1778985718047,35.68,77857.44,0.0,0.56122,0.00015,28.83332]
[1778985724091,35.67,77852.25,0.0,0.56044,0.00015,28.84009]
[1778985727112,35.68,77857.5,0.0,0.56123,0.00015,28.83319]
[1778985730590,35.68,77857.67,0.0,0.56125,0.00015,28.83298]
[1778985733157,35.68,77860.86,0.0,0.56173,0.00015,28.82872]
[1778985733220,35.68,77868.43,0.0,0.56288,0.00015,28.81839]
[1778985739197,35.67,77869.61,0.0,0.56306,0.00015,28.81668]
[1778985743332,35.67,77874.14,0.0,0.56375,0.00015,28.81033]
[1778985748259,35.67,77880.81,0.0,0.56476,0.00015,28.80083]
[1778985753296,35.66,77881.28,0.0,0.56484,0.00015,28.79694]
[1778985759338,35.66,77881.71,0.0,0.56491,0.00015,28.79629]
[1778985764373,35.66,77881.92,0.0,0.56494,0.00015,28.79596]
[1778985767394,35.66,77875.91,0.0,0.56404,0.00015,28.8045]
[1778985769408,35.66,77873.9,0.0,0.56374,0.00015,28.80731]
[1778985774444,35.65,77874.62,0.0,0.56385,0.00015,28.80624]
[1778985785522,35.65,77876.16,0.0,0.56409,0.00015,28.80393]
[1778985788657,35.64,77877.78,0.0,0.56434,0.00015,28.80161]
[1778985791129,35.64,77877.31,0.0,0.56427,0.00015,28.80225]
[1778985796598,35.64,77872.56,0.0,0.56356,0.00015,28.80882]
[1778985802640,35.63,77873.67,0.0,0.56374,0.00015,28.80717]
[1778985808371,35.63,77873.69,0.0,0.56375,0.00015,28.80708]
[1778985813717,35.62,77883.17,0.0,0.56519,0.00015,28.79032]
[1778985818753,35.62,77883.07,0.0,0.56518,0.00015,28.79041]
[1778985822501,35.62,77883.07,0.0,0.56518,0.00015,28.79041]
[1778985829596,35.61,77884.89,0.0,0.56546,0.00015,28.78771]
[1778985834866,35.61,77884.45,0.0,0.5654,0.00015,28.78831]
[1778985840907,35.61,77884.93,0.0,0.56548,0.00015,28.78759]
[1778985845942,35.61,77884.54,0.0,0.56542,0.00015,28.78814]
[1778985850978,35.61,77883.86,0.0,0.56532,0.00015,28.78912]
[1778985856014,35.61,77883.61,0.0,0.56528,0.00015,28.78947]
[1778985861048,35.61,77883.57,0.0,0.56527,0.00015,28.78952]
[1778985866082,35.61,77883.13,0.0,0.56521,0.00015,28.79015]
[1778985871117,35.61,77883.0,0.0,0.56519,0.00015,28.78716]
[1778985876153,35.61,77883.15,0.0,0.56522,0.00015,28.78694]
[1778985882194,35.61,77883.2,0.0,0.56522,0.00015,28.78686]
[1778985887229,35.61,77883.14,0.0,0.56522,0.00015,28.78695]
[1778985893272,35.61,77883.28,0.0,0.56524,0.00015,28.78674]
[1778985898308,35.61,77882.82,0.0,0.56517,0.00015,28.78741]
[1778985903342,35.61,77879.37,0.0,0.56465,0.00015,28.79236]
[1778985908377,35.61,77880.39,0.0,0.5648,0.00015,28.79089]
[1778985914419,35.61,77880.96,0.0,0.56489,0.00015,28.79007]
[1778985921492,35.61,77881.42,0.0,0.56496,0.00015,28.7894]
[1778985927533,35.6,77881.72,0.0,0.565,0.00015,28.78897]
[1778985932569,35.6,77882.29,0.0,0.5651,0.00015,28.78497]
[1778985938501,35.61,77882.15,0.0,0.56507,0.00015,28.78518]
[1778985943647,35.61,77882.28,0.0,0.56509,0.00015,28.78499]
[1778985946668,35.61,77888.9,0.0,0.56609,0.00015,28.77536]
[1778985948571,35.61,77896.81,0.0,0.56729,0.00015,28.76362]
[1778985952710,35.61,77890.68,0.0,0.56636,0.00015,28.77278]
[1778985957745,35.61,77889.81,0.0,0.56623,0.00015,28.77409]
[1778985963787,35.61,77888.69,0.0,0.56605,0.00015,28.77576]
[1778985965455,35.61,77881.92,0.0,0.56503,0.00015,28.78561]
[1778985972851,35.61,77881.12,0.0,0.56491,0.00015,28.78677]
[1778985977885,35.61,77880.99,0.0,0.56489,0.00015,28.78696]
[1778985982921,35.61,77880.99,0.0,0.56489,0.00015,28.78695]
[1778985986949,35.61,77874.97,0.0,0.56398,0.00015,28.79552]
[1778985991984,35.61,77875.83,0.0,0.56412,0.00015,28.79111]
[1778985998932,35.61,77875.28,0.0,0.56404,0.00015,28.79184]
[1778986005075,35.6,77875.22,0.0,0.56403,0.00015,28.79186]
[1778986006083,35.6,77881.99,0.0,0.56506,0.00015,28.78222]
[1778986007090,35.6,77891.13,0.0,0.56644,0.00015,28.76888]
[1778986012586,35.61,77892.93,0.0,0.56671,0.00015,28.76625]
[1778986018166,35.61,77891.49,0.0,0.56648,0.00015,28.76845]
[1778986023202,35.61,77890.14,0.0,0.56628,0.00015,28.77048]
[1778986029143,35.62,77889.3,0.0,0.56614,0.00015,28.77178]
[1778986034278,35.62,77886.28,0.0,0.56568,0.00015,28.77626]
[1778986041328,35.62,77885.52,0.0,0.56556,0.00015,28.77746]
[1778986046363,35.63,77885.17,0.0,0.5655,0.00015,28.77804]
[1778986051398,35.63,77884.86,0.0,0.56545,0.00015,28.7754]
[1778986057439,35.64,77885.32,0.0,0.56552,0.00015,28.77483]
[1778986062475,35.64,77883.2,0.0,0.56519,0.00015,28.77798]
[1778986067509,35.65,77883.1,0.0,0.56517,0.00015,28.77821]
[1778986072545,35.65,77883.08,0.0,0.56516,0.00015,28.77833]
[1778986077580,35.66,77883.22,0.0,0.56517,0.00015,28.77822]
[1778986083622,35.67,77883.25,0.0,0.56516,0.00015,28.77828]
[1778986088658,35.67,77883.32,0.0,0.56517,0.00015,28.77827]
[1778986094700,35.68,77883.25,0.0,0.56515,0.00015,28.77848]
[1778986099738,35.68,77882.72,0.0,0.56506,0.00015,28.77933]
[1778986104792,35.68,77880.12,0.0,0.56467,0.00015,28.78309]
[1778986109804,35.68,77880.52,0.0,0.56473,0.00015,28.78246]
[1778986114840,35.68,77880.71,0.0,0.56477,0.00015,28.77897]
[1778986120528,35.68,77880.96,0.0,0.56481,0.00015,28.77858]
[1778986125916,35.67,77877.66,0.0,0.56432,0.00015,28.78322]
[1778986130952,35.67,77876.12,0.0,0.56409,0.00015,28.78536]
[1778986134980,35.67,77881.87,0.0,0.56496,0.00015,28.77717]
[1778986140017,35.67,77878.65,0.0,0.56447,0.00015,28.78181]
[1778986145050,35.67,77879.89,0.0,0.56466,0.00015,28.78001]
[1778986150085,35.67,77880.67,0.0,0.56478,0.00015,28.77887]
[1778986155120,35.67,77882.75,0.0,0.56509,0.00015,28.77587]
[1778986160156,35.67,77882.88,0.0,0.56511,0.00015,28.77567]
[1778986165190,35.67,77882.94,0.0,0.56512,0.00015,28.77557]
[1778986171268,35.67,77878.04,0.0,0.56438,0.00015,28.78257]
[1778986178280,35.66,77877.64,0.0,0.56433,0.00015,28.77993]
[1778986183316,35.66,77878.53,0.0,0.56447,0.00015,28.77864]
[1778986188350,35.66,77875.4,0.0,0.564,0.00015,28.78305]
[1778986189236,35.66,77875.4,0.0,0.564,0.00015,28.78305]
[1778986195400,35.66,77873.62,0.0,0.56373,0.00015,28.7855]
[1778986198001,35.66,77873.63,0.0,0.56373,0.00015,28.78547]
[1778986205470,35.65,77872.81,0.0,0.56362,0.00015,28.78654]
[1778986210505,35.65,77872.73,0.0,0.56361,0.00015,28.78659]
[1778986217553,35.64,77872.7,0.0,0.56361,0.00015,28.78655]
[1778986222591,35.64,77869.58,0.0,0.56315,0.00015,28.79083]
[1778986227625,35.63,77868.17,0.0,0.56294,0.00015,28.7927]
[1778986233668,35.63,77868.86,0.0,0.56306,0.00015,28.78848]
[1778986238702,35.62,77868.91,0.0,0.56307,0.00015,28.78833]
[1778986243736,35.62,77868.61,0.0,0.56303,0.00015,28.78867]
[1778986248771,35.61,77867.92,0.0,0.56294,0.00015,28.78955]
[1778986254817,35.61,77866.23,0.0,0.56269,0.00015,28.7918]
[1778986258273,35.61,77865.34,0.0,0.56256,0.00015,28.79298]
[1778986260858,35.6,77859.35,0.0,0.56165,0.00015,28.80109]
[1778986261868,35.6,77844.4,0.0,0.55939,0.00015,28.82078]
[1778986263886,35.6,77844.4,0.0,0.55938,0.00015,28.8208]
[1778986263892,35.6,77844.4,0.0,0.55938,0.00015,28.8208]
[1778986263924,35.61,77841.37,0.0,0.55892,0.00015,28.82469]
[1778986264886,35.61,77838.41,0.0,0.55847,0.00015,28.82846]
[1778986267542,35.61,77836.66,0.0,0.5582,0.00015,28.83069]
[1778986267913,35.61,77836.51,0.0,0.55818,0.00015,28.83089]
[1778986267983,35.61,77836.51,0.0,0.55818,0.00015,28.83089]
[1778986268058,35.61,77836.51,0.0,0.55818,0.00015,28.83089]
[1778986268101,35.61,77836.51,0.0,0.55818,0.00015,28.83089]
[1778986268777,35.61,77836.51,0.0,0.55818,0.00015,28.83089]
[1778986268785,35.61,77849.21,0.0,0.56011,0.00015,28.81466]
[1778986269141,35.61,77849.21,0.0,0.56011,0.00015,28.81466]
[1778986269238,35.61,77864.53,0.0,0.56243,0.00015,28.79418]
[1778986270836,35.61,77869.76,0.0,0.56322,0.00015,28.78694]
[1778986273954,35.61,77863.57,0.0,0.56229,0.00015,28.79544]
[1778986278989,35.6,77864.55,0.0,0.56244,0.00015,28.79404]
[1778986286038,35.6,77864.78,0.0,0.56248,0.00015,28.79364]
[1778986291074,35.59,77865.42,0.0,0.56259,0.00015,28.78953]
[1778986296108,35.59,77866.02,0.0,0.56269,0.00015,28.78863]
[1778986301143,35.59,77866.24,0.0,0.56273,0.00015,28.78826]
[1778986306178,35.58,77863.69,0.0,0.56234,0.00015,28.7917]
[1778986312220,35.58,77861.85,0.0,0.56207,0.00015,28.79412]
[1778986314432,35.58,77861.68,0.0,0.56205,0.00015,28.79434]
[1778986314541,35.58,77861.68,0.0,0.56205,0.00015,28.79434]
[1778986314576,35.58,77861.68,0.0,0.56205,0.00015,28.79434]
[1778986314674,35.57,77854.97,0.0,0.56103,0.00015,28.80334]
[1778986316258,35.57,77846.76,0.0,0.55979,0.00015,28.81415]
[1778986317265,35.58,77841.28,0.0,0.55895,0.00015,28.82122]
[1778986322300,35.58,77839.48,0.0,0.55867,0.00015,28.82358]
[1778986328272,35.59,77836.5,0.0,0.55821,0.00015,28.82742]
[1778986332356,35.59,77836.61,0.0,0.55822,0.00015,28.82733]
[1778986334386,35.59,77827.03,0.0,0.55677,0.00015,28.83919]
[1778986335394,35.59,77819.7,0.0,0.55565,0.00015,28.84797]
[1778986338414,35.6,77830.3,0.0,0.55726,0.00015,28.83523]
[1778986343448,35.6,77828.17,0.0,0.55693,0.00015,28.83788]
[1778986348484,35.6,77826.64,0.0,0.55669,0.00015,28.83979]
[1778986353518,35.61,77826.42,0.0,0.55666,0.00015,28.83695]
[1778986358831,35.61,77825.35,0.0,0.55649,0.00015,28.83829]
[1778986358856,35.61,77825.35,0.0,0.55649,0.00015,28.83829]
[1778986359731,35.61,77823.73,0.0,0.55625,0.00015,28.84025]
[1778986363590,35.62,77815.44,0.0,0.55498,0.00015,28.8501]
[1778986364206,35.62,77815.44,0.0,0.55498,0.00015,28.8501]
[1778986365297,35.62,77816.02,0.0,0.55507,0.00015,28.84943]
[1778986365338,35.62,77816.02,0.0,0.55507,0.00015,28.84943]
[1778986365416,35.62,77816.02,0.0,0.55507,0.00015,28.84943]
[1778986365604,35.62,77813.08,0.0,0.55462,0.00015,28.85285]
[1778986366979,35.62,77813.08,0.0,0.55462,0.00015,28.85285]
[1778986368625,35.62,77803.68,0.0,0.55319,0.00015,28.86352]
[1778986375096,35.62,77802.17,0.0,0.55296,0.00015,28.86522]
[1778986376333,35.63,77802.59,0.0,0.55302,0.00015,28.86477]
[1778986379702,35.63,77807.89,0.0,0.55382,0.00015,28.85887]
[1778986384438,35.63,77812.88,0.0,0.55458,0.00015,28.85321]
[1778986387511,35.63,77817.89,0.0,0.55534,0.00015,28.84741]
[1778986390778,35.64,77826.49,0.0,0.55664,0.00015,28.83721]
[1778986392793,35.64,77833.05,0.0,0.55763,0.00015,28.82922]
[1778986397827,35.64,77834.0,0.0,0.55777,0.00015,28.8281]
[1778986402863,35.65,77834.79,0.0,0.55788,0.00015,28.82718]
[1778986407897,35.65,77835.16,0.0,0.55793,0.00015,28.82678]
[1778986412933,35.66,77835.25,0.0,0.55795,0.00015,28.82356]
[1778986418975,35.66,77835.14,0.0,0.55792,0.00015,28.82377]
[1778986424011,35.66,77835.69,0.0,0.558,0.00015,28.82314]
[1778986429045,35.67,77836.75,0.0,0.55816,0.00015,28.82187]
[1778986434079,35.67,77837.52,0.0,0.55827,0.00015,28.82096]
[1778986439121,35.68,77839.49,0.0,0.55856,0.00015,28.81854]
[1778986444150,35.68,77842.34,0.0,0.55899,0.00015,28.815]
[1778986449185,35.69,77844.35,0.0,0.55929,0.00015,28.81249]
[1778986454219,35.69,77839.17,0.0,0.5585,0.00015,28.81912]
[1778986459255,35.69,77839.68,0.0,0.55857,0.00015,28.81852]
[1778986464289,35.7,77836.97,0.0,0.55816,0.00015,28.82197]
[1778986469325,35.7,77834.21,0.0,0.55773,0.00015,28.82544]
[1778986474360,35.7,77832.65,0.0,0.5575,0.00015,28.82424]
[1778986479397,35.71,77836.07,0.0,0.55801,0.00015,28.82006]
[1778986485439,35.71,77836.18,0.0,0.55802,0.00015,28.81998]
[1778986490477,35.72,77836.36,0.0,0.55804,0.00015,28.81982]
[1778986491586,35.72,77836.36,0.0,0.55804,0.00015,28.81982]
[1778986491926,35.72,77836.36,0.0,0.55804,0.00015,28.81982]
[1778986492028,35.72,77836.36,0.0,0.55804,0.00015,28.81982]
[1778986492043,35.72,77837.86,0.0,0.55827,0.00015,28.81796]
[1778986492531,35.72,77837.86,0.0,0.55827,0.00015,28.81796]
[1778986492621,35.72,77837.86,0.0,0.55827,0.00015,28.81796]
[1778986492670,35.72,77837.86,0.0,0.55827,0.00015,28.81796]
[1778986492886,35.72,77837.86,0.0,0.55827,0.00015,28.81796]
[1778986492946,35.72,77864.4,0.0,0.56228,0.00015,28.78334]
[1778986494625,35.72,77864.4,0.0,0.56228,0.00015,28.78334]
[1778986494724,35.72,77890.62,0.0,0.56624,0.00015,28.74631]
[1778986495506,35.72,77890.62,0.0,0.56624,0.00015,28.74631]
[1778986495541,35.72,77890.62,0.0,0.56624,0.00015,28.74631]
[1778986495713,35.72,77890.62,0.0,0.56624,0.00015,28.74631]
[1778986495764,35.72,77886.21,0.0,0.56557,0.00015,28.75273]
[1778986498033,35.72,77886.21,0.0,0.56557,0.00015,28.75273]
[1778986501232,35.72,77881.11,0.0,0.5648,0.00015,28.76005]
[1778986501867,35.72,77881.11,0.0,0.5648,0.00015,28.76005]
[1778986501937,35.72,77874.32,0.0,0.56378,0.00015,28.76965]
[1778986503565,35.72,77868.43,0.0,0.56289,0.00015,28.77783]
[1778986504572,35.72,77861.98,0.0,0.56192,0.00015,28.78663]
[1778986508137,35.72,77861.59,0.0,0.56186,0.00015,28.78717]
[1778986510924,35.72,77861.61,0.0,0.56186,0.00015,28.78716]
[1778986511332,35.72,77861.29,0.0,0.56181,0.00015,28.78759]
[1778986512448,35.72,77861.29,0.0,0.56181,0.00015,28.78758]
[1778986517674,35.72,77861.61,0.0,0.56186,0.00015,28.78709]
[1778986523705,35.71,77860.68,0.0,0.56173,0.00015,28.78826]
[1778986526737,35.71,77860.48,0.0,0.5617,0.00015,28.78851]
[1778986532767,35.7,77860.14,0.0,0.56166,0.00015,28.78571]
[1778986537803,35.7,77860.46,0.0,0.56172,0.00015,28.78523]
[1778986542838,35.7,77860.29,0.0,0.56169,0.00015,28.78541]
[1778986547873,35.69,77856.32,0.0,0.5611,0.00015,28.79067]
[1778986552908,35.69,77857.22,0.0,0.56124,0.00015,28.78942]
[1778986554922,35.69,77864.39,0.0,0.56233,0.00015,28.77974]
[1778986559957,35.69,77863.6,0.0,0.56221,0.00015,28.78077]
[1778986564992,35.68,77863.56,0.0,0.56221,0.00015,28.78077]
[1778986570026,35.68,77862.72,0.0,0.56208,0.00015,28.78186]
[1778986575062,35.68,77862.12,0.0,0.562,0.00015,28.78262]
[1778986580099,35.67,77861.96,0.0,0.56198,0.00015,28.78279]
[1778986582183,35.67,77862.05,0.0,0.56199,0.00015,28.78265]
[1778986584125,35.67,77853.65,0.0,0.56072,0.00015,28.79387]
[1778986585132,35.67,77845.65,0.0,0.55951,0.00015,28.80431]
[1778986587146,35.67,77845.41,0.0,0.55947,0.00015,28.80464]
[1778986592182,35.68,77851.9,0.0,0.56045,0.00015,28.7931]
[1778986597217,35.68,77852.04,0.0,0.56047,0.00015,28.79299]
[1778986602252,35.69,77851.99,0.0,0.56046,0.00015,28.79313]
[1778986607286,35.69,77851.76,0.0,0.56042,0.00015,28.79349]
[1778986613242,35.7,77856.92,0.0,0.56119,0.00015,28.78677]
[1778986618364,35.7,77856.11,0.0,0.56106,0.00015,28.78788]
[1778986623400,35.7,77856.45,0.0,0.56111,0.00015,28.78745]
[1778986629448,35.71,77855.79,0.0,0.56101,0.00015,28.78837]
[1778986635489,35.71,77855.13,0.0,0.56091,0.00015,28.78928]
[1778986643547,35.71,77854.72,0.0,0.56084,0.00015,28.78986]
[1778986648582,35.71,77852.12,0.0,0.56044,0.00015,28.79331]
[1778986653618,35.71,77851.53,0.0,0.56036,0.00015,28.79093]
[1778986659659,35.72,77851.57,0.0,0.56036,0.00015,28.79092]
[1778986664696,35.72,77851.73,0.0,0.56038,0.00015,28.79073]
[1778986669731,35.72,77852.58,0.0,0.56051,0.00015,28.78965]
[1778986674766,35.72,77852.66,0.0,0.56052,0.00015,28.78957]
[1778986678808,35.72,77852.37,0.0,0.56047,0.00015,28.78997]
[1778986678855,35.72,77852.37,0.0,0.56047,0.00015,28.78997]
[1778986678931,35.72,77852.37,0.0,0.56047,0.00015,28.78997]
[1778986678941,35.72,77864.91,0.0,0.56237,0.00015,28.77322]
[1778986679802,35.72,77864.91,0.0,0.56237,0.00015,28.77323]
[1778986680808,35.73,77872.55,0.0,0.56352,0.00015,28.76272]
[1778986685844,35.72,77869.48,0.0,0.56306,0.00015,28.76694]
[1778986690879,35.72,77867.24,0.0,0.56272,0.00015,28.76999]
[1778986694906,35.72,77861.39,0.0,0.56184,0.00015,28.77791]
[1778986699942,35.72,77861.95,0.0,0.56193,0.00015,28.77711]
[1778986704977,35.71,77859.47,0.0,0.56156,0.00015,28.78041]
[1778986711019,35.71,77857.76,0.0,0.56131,0.00015,28.77949]
[1778986716054,35.71,77855.02,0.0,0.5609,0.00015,28.7831]
[1778986720012,35.71,77852.68,0.0,0.56054,0.00015,28.78617]
[1778986730153,35.7,77850.63,0.0,0.56024,0.00015,28.78877]
[1778986731162,35.7,77845.48,0.0,0.55946,0.00015,28.79543]
[1778986736198,35.7,77846.23,0.0,0.55958,0.00015,28.79442]
[1778986741233,35.7,77845.94,0.0,0.55954,0.00015,28.79475]
[1778986743999,35.69,77845.93,0.0,0.55954,0.00015,28.79474]
[1778986749288,35.69,77848.94,0.0,0.56,0.00015,28.79079]
[1778986754324,35.69,77849.8,0.0,0.56014,0.00015,28.78963]
[1778986759359,35.68,77851.61,0.0,0.56041,0.00015,28.78723]
[1778986761862,35.68,77851.61,0.0,0.56041,0.00015,28.78723]
[1778986763202,35.68,77850.98,0.0,0.56032,0.00015,28.78803]
[1778986765910,35.68,77850.31,0.0,0.56022,0.00015,28.78889]
[1778986768982,35.68,77850.31,0.0,0.56022,0.00015,28.78885]
[1778986774372,35.67,77848.53,0.0,0.55996,0.00015,28.78794]
[1778986779499,35.67,77848.96,0.0,0.56003,0.00015,28.78733]
[1778986784281,35.67,77848.29,0.0,0.55994,0.00015,28.78816]
[1778986788031,35.67,77847.86,0.0,0.55988,0.00015,28.78867]
[1778986788474,35.66,77844.69,0.0,0.5594,0.00015,28.79274]
[1778986789365,35.66,77844.69,0.0,0.5594,0.00015,28.79274]
[1778986789393,35.66,77852.48,0.0,0.56058,0.00015,28.7826]
[1778986791585,35.66,77853.58,0.0,0.56075,0.00015,28.78113]
[1778986796600,35.66,77856.89,0.0,0.56125,0.00015,28.7767]
[1778986798634,35.66,77845.05,0.0,0.55946,0.00015,28.79219]
[1778986802613,35.65,77847.8,0.0,0.55988,0.00015,28.7886]
[1778986802702,35.65,77839.9,0.0,0.55868,0.00015,28.79872]
[1778986808711,35.65,77844.35,0.0,0.55936,0.00015,28.79296]
[1778986813739,35.64,77846.82,0.0,0.55975,0.00015,28.78971]
[1778986818774,35.64,77849.37,0.0,0.56014,0.00015,28.78634]
[1778986819970,35.64,77849.37,0.0,0.56014,0.00015,28.78634]
[1778986826831,35.63,77850.96,0.0,0.56039,0.00015,28.78416]
[1778986830807,35.63,77851.49,0.0,0.56047,0.00015,28.78344]
[1778986833224,35.63,77852.85,0.0,0.56068,0.00015,28.77844]
[1778986833271,35.63,77864.87,0.0,0.56251,0.00015,28.76224]
[1778986838028,35.63,77869.82,0.0,0.56326,0.00015,28.75539]
[1778986844958,35.62,77871.27,0.0,0.56349,0.00015,28.75325]
[1778986849993,35.62,77871.87,0.0,0.56358,0.00015,28.75237]
[1778986855028,35.62,77871.52,0.0,0.56353,0.00015,28.75287]
[1778986860063,35.62,77871.74,0.0,0.56356,0.00015,28.75256]
[1778986861190,35.62,77871.74,0.0,0.56356,0.00015,28.75256]
[1778986863083,35.62,77880.94,0.0,0.56495,0.00015,28.73953]
[1778986864091,35.62,77889.5,0.0,0.56625,0.00015,28.72706]
[1778986867112,35.62,77894.38,0.0,0.56699,0.00015,28.71982]
[1778986871140,35.62,77902.31,0.0,0.56819,0.00015,28.70785]
[1778986873154,35.62,77897.17,0.0,0.56741,0.00015,28.71567]
[1778986875093,35.62,77894.21,0.0,0.56696,0.00015,28.72012]
[1778986880203,35.62,77892.91,0.0,0.56676,0.00015,28.72208]
[1778986885240,35.62,77896.87,0.0,0.56736,0.00015,28.71616]
[1778986886247,35.62,77901.95,0.0,0.56813,0.00015,28.70847]
[1778986890273,35.62,77894.78,0.0,0.56704,0.00015,28.71932]
[1778986895308,35.62,77895.15,0.0,0.5671,0.00015,28.7156]
[1778986900342,35.62,77896.89,0.0,0.56736,0.00015,28.713]
[1778986905377,35.63,77898.47,0.0,0.5676,0.00015,28.71063]
[1778986910413,35.63,77898.76,0.0,0.56764,0.00015,28.71021]
[1778986915449,35.63,77899.68,0.0,0.56778,0.00015,28.70883]
[1778986920484,35.63,77901.19,0.0,0.56801,0.00015,28.70655]
[1778986925519,35.63,77904.75,0.0,0.56854,0.00015,28.70113]
[1778986930554,35.63,77903.6,0.0,0.56837,0.00015,28.70292]
[1778986936268,35.63,77902.23,0.0,0.56816,0.00015,28.70504]
[1778986936303,35.63,77902.23,0.0,0.56816,0.00015,28.70504]
[1778986936423,35.63,77902.23,0.0,0.56816,0.00015,28.70504]
[1778986936597,35.63,77902.23,0.0,0.56816,0.00015,28.70504]
[1778986937604,35.63,77907.48,0.0,0.56895,0.00015,28.69698]
[1778986939618,35.63,77915.79,0.0,0.57021,0.00015,28.68397]
[1778986943646,35.63,77926.86,0.0,0.57188,0.00015,28.66617]
[1778986945588,35.63,77929.8,0.0,0.57233,0.00015,28.66131]
[1778986950695,35.62,77930.59,0.0,0.57246,0.00015,28.65986]
[1778986955730,35.61,77929.25,0.0,0.57227,0.00015,28.65873]
[1778986960188,35.61,77936.58,0.0,0.57339,0.00015,28.64647]
[1778986961097,35.61,77936.58,0.0,0.57339,0.00015,28.64647]
[1778986961159,35.61,77936.58,0.0,0.57339,0.00015,28.64647]
[1778986961258,35.61,77936.58,0.0,0.57339,0.00015,28.64647]
[1778986961319,35.61,77940.22,0.0,0.57394,0.00015,28.64035]
[1778986967221,35.61,77941.29,0.0,0.5741,0.00015,28.63852]
[1778986972851,35.61,77942.88,0.0,0.57434,0.00015,28.63583]
[1778986977886,35.61,77948.38,0.0,0.57516,0.00015,28.62655]
[1778986981054,35.61,77950.07,0.0,0.57541,0.00015,28.62368]
[1778986981834,35.61,77952.3,0.0,0.57575,0.00015,28.61987]
[1778986982641,35.61,77952.3,0.0,0.57575,0.00015,28.61987]
[1778986982921,35.61,77967.8,0.0,0.57808,0.00015,28.59248]
[1778986983927,35.61,77974.29,0.0,0.57905,0.00015,28.58073]
[1778986988962,35.61,77970.38,0.0,0.57847,0.00015,28.58783]
[1778986990977,35.61,77963.45,0.0,0.57743,0.00015,28.60026]
[1778986996013,35.61,77965.41,0.0,0.57772,0.00015,28.59675]
[1778987001050,35.61,77963.97,0.0,0.57751,0.00015,28.5993]
[1778987006083,35.61,77963.0,0.0,0.57736,0.00015,28.601]
[1778987009103,35.61,77955.82,0.0,0.57628,0.00015,28.61369]
[1778987013134,35.61,77948.29,0.0,0.57515,0.00015,28.62355]
[1778987015150,35.61,77943.32,0.0,0.57441,0.00015,28.63201]
[1778987020184,35.61,77940.46,0.0,0.57398,0.00015,28.63678]
[1778987026149,35.61,77935.16,0.0,0.57319,0.00015,28.64559]
[1778987031261,35.6,77935.16,0.0,0.57319,0.00015,28.64552]
[1778987036296,35.6,77931.06,0.0,0.57258,0.00015,28.65225]
[1778987041331,35.6,77935.68,0.0,0.57328,0.00015,28.64454]
[1778987046366,35.6,77935.83,0.0,0.5733,0.00015,28.64426]
[1778987049387,35.6,77927.93,0.0,0.57211,0.00015,28.65729]
[1778987052839,35.59,77923.4,0.0,0.57143,0.00015,28.66463]
[1778987053177,35.59,77923.4,0.0,0.57143,0.00015,28.66463]
[1778987053201,35.59,77923.4,0.0,0.57143,0.00015,28.66463]
[1778987053416,35.59,77921.28,0.0,0.57111,0.00015,28.66804]
[1778987055430,35.59,77914.34,0.0,0.57006,0.00015,28.67907]
[1778987060464,35.59,77913.44,0.0,0.56994,0.00015,28.6804]
[1778987061470,35.59,77919.11,0.0,0.57079,0.00015,28.67138]
[1778987064491,35.58,77920.1,0.0,0.57095,0.00015,28.66975]
[1778987071541,35.58,77919.39,0.0,0.57085,0.00015,28.66761]
[1778987079596,35.58,77917.98,0.0,0.57065,0.00015,28.66977]
[1778987084632,35.57,77917.67,0.0,0.5706,0.00015,28.67021]
[1778987086648,35.57,77924.62,0.0,0.57166,0.00015,28.659]
[1778987091681,35.57,77926.3,0.0,0.57191,0.00015,28.65624]
[1778987098729,35.57,77921.43,0.0,0.57118,0.00015,28.66408]
[1778987103765,35.57,77922.62,0.0,0.57136,0.00015,28.66212]
[1778987108801,35.56,77923.14,0.0,0.57144,0.00015,28.66124]
[1778987113835,35.56,77922.83,0.0,0.5714,0.00015,28.66171]
[1778987119877,35.56,77922.85,0.0,0.57141,0.00015,28.66163]
[1778987121891,35.56,77917.31,0.0,0.57057,0.00015,28.67052]
[1778987126926,35.56,77913.24,0.0,0.56996,0.00015,28.67692]
[1778987131961,35.55,77913.56,0.0,0.57002,0.00015,28.67315]
[1778987136996,35.55,77914.32,0.0,0.57014,0.00015,28.67187]
[1778987143038,35.54,77913.1,0.0,0.56996,0.00015,28.67371]
[1778987148072,35.54,77913.5,0.0,0.57003,0.00015,28.673]
[1778987153112,35.54,77913.19,0.0,0.56999,0.00015,28.67341]
[1778987158148,35.53,77914.65,0.0,0.57022,0.00015,28.67102]
[1778987163183,35.53,77918.86,0.0,0.57086,0.00015,28.66423]
[1778987168217,35.53,77914.06,0.0,0.57014,0.00015,28.67183]
[1778987172247,35.52,77906.33,0.0,0.56897,0.00015,28.6839]
[1778987177282,35.52,77899.47,0.0,0.56794,0.00015,28.69436]
[1778987182316,35.51,77901.56,0.0,0.56826,0.00015,28.69105]
[1778987187350,35.51,77904.62,0.0,0.56874,0.00015,28.68621]
[1778987192385,35.5,77906.3,0.0,0.56901,0.00015,28.6803]
[1778987200200,35.49,77906.44,0.0,0.56904,0.00015,28.67997]
[1778987205477,35.49,77908.09,0.0,0.5693,0.00015,28.6772]
[1778987210513,35.48,77909.32,0.0,0.5695,0.00015,28.67514]
[1778987215548,35.47,77913.87,0.0,0.5702,0.00015,28.66783]
[1778987220584,35.47,77913.49,0.0,0.57015,0.00015,28.66832]
[1778987225618,35.46,77915.6,0.0,0.57048,0.00015,28.66484]
[1778987230656,35.46,77916.65,0.0,0.57065,0.00015,28.66305]
[1778987232242,35.46,77919.94,0.0,0.57115,0.00015,28.65773]
[1778987241731,35.45,77913.79,0.0,0.57023,0.00015,28.66742]
[1778987247774,35.44,77913.81,0.0,0.57024,0.00015,28.66727]
[1778987256838,35.43,77913.53,0.0,0.57022,0.00015,28.66434]
[1778987261874,35.43,77916.65,0.0,0.5707,0.00015,28.65925]
[1778987267915,35.42,77916.33,0.0,0.57066,0.00015,28.65966]
[1778987277913,35.41,77915.41,0.0,0.57053,0.00015,28.66096]
[1778987283022,35.41,77914.12,0.0,0.57034,0.00015,28.66294]
[1778987288057,35.41,77913.39,0.0,0.57024,0.00015,28.66403]
[1778987293092,35.4,77913.0,0.0,0.57019,0.00015,28.66457]
[1778987298127,35.4,77912.89,0.0,0.57018,0.00015,28.66467]
[1778987304171,35.39,77912.86,0.0,0.57018,0.00015,28.66463]
[1778987306377,35.39,77912.58,0.0,0.57014,0.00015,28.66506]
[1778987306949,35.39,77912.58,0.0,0.57014,0.00015,28.66506]
[1778987315246,35.39,77912.67,0.0,0.57017,0.00015,28.66159]
[1778987320280,35.38,77912.65,0.0,0.57017,0.00015,28.66155]
[1778987325316,35.38,77912.27,0.0,0.57012,0.00015,28.66209]
[1778987330351,35.38,77912.38,0.0,0.57014,0.00015,28.66184]
[1778987337399,35.37,77912.56,0.0,0.57017,0.00015,28.66147]
[1778987342435,35.37,77912.64,0.0,0.57019,0.00015,28.66128]
[1778987348476,35.37,77912.52,0.0,0.57018,0.00015,28.6614]
[1778987352505,35.36,77906.17,0.0,0.56922,0.00015,28.6714]
[1778987358548,35.36,77906.34,0.0,0.56925,0.00015,28.67103]
[1778987364590,35.35,77907.47,0.0,0.56943,0.00015,28.66915]
[1778987369624,35.35,77907.31,0.0,0.56941,0.00015,28.66932]
[1778987374659,35.35,77906.3,0.0,0.56927,0.00015,28.66765]
[1778987376353,35.35,77906.02,0.0,0.56923,0.00015,28.6681]
[1778987379385,35.35,77907.06,0.0,0.56938,0.00015,28.66648]
[1778987384730,35.35,77909.86,0.0,0.56981,0.00015,28.6621]
[1778987392571,35.35,77911.74,0.0,0.57009,0.00015,28.65913]
[1778987397822,35.35,77913.89,0.0,0.57041,0.00015,28.65576]
[1778987402856,35.35,77915.09,0.0,0.57059,0.00015,28.65386]
[1778987408833,35.36,77916.39,0.0,0.57079,0.00015,28.6518]
[1778987410847,35.36,77916.39,0.0,0.57079,0.00015,28.65181]
[1778987413018,35.36,77915.42,0.0,0.57064,0.00015,28.65339]
[1778987413039,35.36,77907.46,0.0,0.56943,0.00015,28.66607]
[1778987417110,35.36,77909.83,0.0,0.56979,0.00015,28.66232]
[1778987424015,35.36,77910.33,0.0,0.56986,0.00015,28.66153]
[1778987427255,35.36,77912.18,0.0,0.57015,0.00015,28.65859]
[1778987434086,35.36,77914.52,0.0,0.57051,0.00015,28.65167]
[1778987439123,35.36,77914.89,0.0,0.57056,0.00015,28.65108]
[1778987441512,35.36,77915.74,0.0,0.57069,0.00015,28.64972]
[1778987449113,35.36,77915.53,0.0,0.57066,0.00015,28.65006]
[1778987453736,35.36,77917.14,0.0,0.5709,0.00015,28.64747]
[1778987459264,35.36,77917.6,0.0,0.57097,0.00015,28.64674]
[1778987469334,35.36,77917.94,0.0,0.57102,0.00015,28.64621]
[1778987476383,35.36,77919.41,0.0,0.57125,0.00015,28.64384]
[1778987481418,35.36,77920.16,0.0,0.57136,0.00015,28.64263]
[1778987486453,35.36,77918.41,0.0,0.57109,0.00015,28.64548]
[1778987491487,35.36,77919.08,0.0,0.5712,0.00015,28.64121]
[1778987496527,35.36,77919.55,0.0,0.57127,0.00015,28.64046]
[1778987506592,35.36,77919.58,0.0,0.57127,0.00015,28.64043]
[1778987511627,35.36,77920.09,0.0,0.57135,0.00015,28.63961]
[1778987516664,35.36,77919.84,0.0,0.57131,0.00015,28.64003]
[1778987522705,35.37,77920.33,0.0,0.57139,0.00015,28.63924]
[1778987529677,35.37,77920.29,0.0,0.57138,0.00015,28.63932]
[1778987536804,35.37,77920.45,0.0,0.5714,0.00015,28.63908]
[1778987538816,35.37,77926.07,0.0,0.57226,0.00015,28.62986]
[1778987540830,35.37,77932.27,0.0,0.5732,0.00015,28.61954]
[1778987541838,35.37,77938.44,0.0,0.57414,0.00015,28.60908]
[1778987547880,35.36,77936.87,0.0,0.5739,0.00015,28.61166]
[1778987548886,35.36,77928.46,0.0,0.57263,0.00015,28.62579]
[1778987550902,35.36,77924.06,0.0,0.57196,0.00015,28.63303]
[1778987551923,35.36,77924.06,0.0,0.57196,0.00015,28.63303]
[1778987554929,35.36,77913.66,0.0,0.57039,0.00015,28.64665]
[1778987559963,35.35,77911.49,0.0,0.57007,0.00015,28.64998]
[1778987561810,35.35,77911.18,0.0,0.57002,0.00015,28.65045]
[1778987567014,35.34,77909.2,0.0,0.56974,0.00015,28.65344]
[1778987572049,35.33,77909.55,0.0,0.5698,0.00015,28.65275]
[1778987580033,35.33,77907.95,0.0,0.56957,0.00015,28.65509]
[1778987590104,35.31,77906.06,0.0,0.5693,0.00015,28.65783]
[1778987600248,35.3,77904.7,0.0,0.56911,0.00015,28.65974]
[1778987607302,35.29,77903.69,0.0,0.56897,0.00015,28.66117]
[1778987618378,35.28,77903.39,0.0,0.56895,0.00015,28.65821]
[1778987626434,35.28,77903.89,0.0,0.56903,0.00015,28.65741]
[1778987631470,35.28,77908.98,0.0,0.5698,0.00015,28.6494]
[1778987634490,35.28,77914.07,0.0,0.57058,0.00015,28.64127]
[1778987639525,35.29,77916.36,0.0,0.57092,0.00015,28.63761]
[1778987644560,35.29,77916.69,0.0,0.57097,0.00015,28.63712]
[1778987648600,35.29,77924.97,0.0,0.57224,0.00015,28.6235]
[1778987653635,35.28,77924.99,0.0,0.57224,0.00015,28.62341]
[1778987659677,35.28,77926.55,0.0,0.57248,0.00015,28.62077]
[1778987664712,35.28,77925.37,0.0,0.57231,0.00015,28.6227]
[1778987666726,35.28,77918.47,0.0,0.57126,0.00015,28.63403]
[1778987677803,35.28,77913.78,0.0,0.57054,0.00015,28.63857]
[1778987678812,35.28,77913.78,0.0,0.57054,0.00015,28.63857]
[1778987683845,35.29,77915.72,0.0,0.57083,0.00015,28.63552]
[1778987690894,35.29,77917.68,0.0,0.57112,0.00015,28.63243]
[1778987692910,35.29,77925.41,0.0,0.5723,0.00015,28.61971]
[1778987695190,35.29,77925.72,0.0,0.57235,0.00015,28.61918]
[1778987700963,35.29,77920.96,0.0,0.57163,0.00015,28.62695]
[1778987704332,35.29,77920.96,0.0,0.57163,0.00015,28.62695]
[1778987710949,35.28,77919.01,0.0,0.57134,0.00015,28.63]
[1778987715062,35.28,77913.46,0.0,0.5705,0.00015,28.63894]
[1778987721021,35.28,77913.88,0.0,0.57056,0.00015,28.63833]
[1778987726139,35.28,77915.06,0.0,0.57073,0.00015,28.63648]
[1778987728098,35.28,77915.56,0.0,0.57081,0.00015,28.63568]
[1778987732182,35.28,77924.72,0.0,0.57222,0.00015,28.61747]
[1778987736208,35.28,77929.91,0.0,0.57301,0.00015,28.60877]
[1778987737216,35.28,77937.43,0.0,0.57416,0.00015,28.59602]
[1778987739229,35.28,77940.96,0.0,0.57469,0.00015,28.59004]
[1778987744264,35.29,77946.2,0.0,0.57547,0.00015,28.58117]
[1778987747286,35.29,77934.59,0.0,0.5737,0.00015,28.60115]
[1778987748293,35.29,77929.24,0.0,0.57289,0.00015,28.61016]
[1778987753327,35.29,77925.39,0.0,0.57231,0.00015,28.61651]
[1778987755341,35.29,77930.62,0.0,0.5731,0.00015,28.60775]
[1778987761383,35.29,77929.98,0.0,0.57301,0.00015,28.60877]
[1778987766419,35.28,77926.87,0.0,0.57254,0.00015,28.61392]
[1778987771454,35.28,77927.15,0.0,0.57259,0.00015,28.61339]
[1778987776489,35.28,77926.16,0.0,0.57244,0.00015,28.61499]
[1778987781525,35.28,77927.37,0.0,0.57263,0.00015,28.61292]
[1778987786559,35.27,77928.19,0.0,0.57276,0.00015,28.6115]
[1778987791594,35.27,77927.77,0.0,0.5727,0.00015,28.60897]
[1778987796630,35.28,77935.47,0.0,0.57387,0.00015,28.59606]
[1778987804688,35.29,77938.22,0.0,0.57426,0.00015,28.59177]
[1778987809722,35.3,77945.73,0.0,0.57538,0.00015,28.57906]
[1778987811479,35.3,77945.73,0.0,0.57538,0.00015,28.57906]
[1778987811616,35.31,77946.7,0.0,0.57553,0.00015,28.57742]
[1778987811661,35.31,77946.7,0.0,0.57553,0.00015,28.57742]
[1778987811739,35.31,77946.99,0.0,0.57557,0.00015,28.57697]
[1778987812743,35.31,77953.88,0.0,0.57661,0.00015,28.56488]
[1778987813751,35.31,77958.81,0.0,0.57736,0.00015,28.55607]
[1778987819793,35.31,77962.45,0.0,0.57791,0.00015,28.54951]
[1778987825835,35.31,77963.8,0.0,0.57812,0.00015,28.54708]
[1778987830870,35.31,77966.36,0.0,0.5785,0.00015,28.54246]
[1778987833892,35.32,77961.14,0.0,0.5777,0.00015,28.55203]
[1778987841895,35.33,77963.12,0.0,0.57798,0.00015,28.54874]
[1778987846983,35.34,77964.31,0.0,0.57815,0.00015,28.54676]
[1778987853026,35.34,77964.27,0.0,0.57814,0.00015,28.54384]
[1778987859067,35.35,77964.31,0.0,0.57813,0.00015,28.54398]
[1778987864101,35.36,77964.27,0.0,0.57811,0.00015,28.54423]
[1778987869136,35.37,77960.92,0.0,0.57759,0.00015,28.55047]
[1778987878200,35.38,77959.31,0.0,0.57732,0.00015,28.5537]
[1778987883235,35.39,77955.63,0.0,0.57675,0.00015,28.56045]
[1778987888270,35.39,77955.27,0.0,0.57668,0.00015,28.56127]
[1778987893305,35.4,77959.42,0.0,0.57731,0.00015,28.55399]
[1778987899347,35.4,77958.49,0.0,0.57716,0.00015,28.55567]
[1778987908410,35.4,77957.27,0.0,0.57697,0.00015,28.5579]
[1778987913445,35.4,77958.9,0.0,0.57723,0.00015,28.55183]
[1778987918480,35.4,77961.36,0.0,0.5776,0.00015,28.54747]
[1778987922507,35.41,77966.63,0.0,0.57839,0.00015,28.53799]
[1778987927543,35.41,77969.58,0.0,0.57883,0.00015,28.53268]
[1778987932579,35.41,77971.13,0.0,0.57906,0.00015,28.52991]
[1778987937613,35.41,77972.89,0.0,0.57932,0.00015,28.52675]
[1778987942648,35.42,77972.93,0.0,0.57932,0.00015,28.52675]
[1778987944662,35.42,77967.84,0.0,0.57855,0.00015,28.53611]
[1778987949703,35.42,77967.22,0.0,0.57845,0.00015,28.53729]
[1778987954740,35.42,77966.57,0.0,0.57835,0.00015,28.53853]
[1778987961788,35.42,77965.63,0.0,0.5782,0.00015,28.5403]
[1778987966829,35.43,77963.92,0.0,0.57794,0.00015,28.54345]
[1778987972865,35.43,77962.35,0.0,0.5777,0.00015,28.54322]
[1778987977899,35.44,77964.97,0.0,0.57809,0.00015,28.53862]
[1778987982935,35.44,77966.69,0.0,0.57834,0.00015,28.53564]
[1778987987569,35.44,77966.69,0.0,0.57834,0.00015,28.53564]
[1778987989987,35.45,77956.2,0.0,0.57674,0.00015,28.55461]
[1778987990991,35.45,77950.19,0.0,0.57583,0.00015,28.56518]
[1778987998042,35.45,77945.9,0.0,0.57519,0.00015,28.57256]
[1778988000057,35.44,77939.35,0.0,0.57419,0.00015,28.58377]
[1778988003414,35.44,77936.68,0.0,0.57379,0.00015,28.58827]
[1778988003472,35.44,77936.68,0.0,0.57379,0.00015,28.58827]
[1778988003483,35.44,77933.48,0.0,0.57331,0.00015,28.59364]
[1778988005090,35.44,77925.98,0.0,0.57217,0.00015,28.60611]
[1778988008109,35.44,77920.18,0.0,0.57129,0.00015,28.6156]
[1778988013146,35.44,77919.83,0.0,0.57123,0.00015,28.61618]
[1778988015161,35.44,77926.93,0.0,0.57231,0.00015,28.60458]
[1778988020195,35.45,77928.93,0.0,0.57261,0.00015,28.60132]
[1778988025230,35.45,77936.96,0.0,0.57383,0.00015,28.58789]
[1778988030266,35.44,77935.87,0.0,0.57367,0.00015,28.58965]
[1778988034295,35.44,77929.53,0.0,0.57272,0.00015,28.597]
[1778988039329,35.44,77925.53,0.0,0.57212,0.00015,28.60352]
[1778988049399,35.43,77925.78,0.0,0.57217,0.00015,28.60293]
[1778988055442,35.42,77924.68,0.0,0.57201,0.00015,28.60465]
[1778988060476,35.42,77925.8,0.0,0.57218,0.00015,28.60275]
[1778988065512,35.42,77925.12,0.0,0.57208,0.00015,28.60381]
[1778988070546,35.42,77925.55,0.0,0.57215,0.00015,28.60305]
[1778988075582,35.41,77924.92,0.0,0.57206,0.00015,28.60404]
[1778988080616,35.41,77925.7,0.0,0.57218,0.00015,28.60271]
[1778988085651,35.41,77925.29,0.0,0.57212,0.00015,28.60336]
[1778988091694,35.41,77925.22,0.0,0.57212,0.00015,28.60024]
[1778988096729,35.41,77924.8,0.0,0.57206,0.00015,28.60088]
[1778988102770,35.4,77926.9,0.0,0.57238,0.00015,28.59736]
[1778988108813,35.4,77926.57,0.0,0.57234,0.00015,28.59784]
[1778988113847,35.4,77922.87,0.0,0.57178,0.00015,28.60386]
[1778988119892,35.39,77923.18,0.0,0.57184,0.00015,28.60327]
[1778988124926,35.39,77923.06,0.0,0.57182,0.00015,28.60341]
[1778988130970,35.39,77922.61,0.0,0.57176,0.00015,28.60409]
[1778988137011,35.39,77922.54,0.0,0.57175,0.00015,28.60416]
[1778988142046,35.38,77921.62,0.0,0.57161,0.00015,28.60564]
[1778988147081,35.38,77923.68,0.0,0.57193,0.00015,28.60223]
[1778988152116,35.38,77923.59,0.0,0.57192,0.00015,28.59917]
[1778988157151,35.38,77923.61,0.0,0.57193,0.00015,28.59912]
[1778988164150,35.38,77925.87,0.0,0.57227,0.00015,28.59537]
[1778988169234,35.38,77929.62,0.0,0.57284,0.00015,28.58912]
[1778988173263,35.38,77935.22,0.0,0.5737,0.00015,28.57969]
[1778988178299,35.38,77936.56,0.0,0.5739,0.00015,28.5774]
[1778988183335,35.38,77932.06,0.0,0.57322,0.00015,28.58496]
[1778988188369,35.37,77937.67,0.0,0.57408,0.00015,28.57542]
[1778988190880,35.37,77937.97,0.0,0.57412,0.00015,28.5749]
[1778988190908,35.37,77937.97,0.0,0.57412,0.00015,28.5749]
[1778988191064,35.37,77938.64,0.0,0.57423,0.00015,28.57375]
[1778988191389,35.37,77938.81,0.0,0.57425,0.00015,28.57345]
[1778988192387,35.37,77938.81,0.0,0.57425,0.00015,28.57345]
[1778988192488,35.38,77952.37,0.0,0.57631,0.00015,28.54995]
[1778988196611,35.38,77951.72,0.0,0.57621,0.00015,28.55117]
[1778988202466,35.38,77958.03,0.0,0.57716,0.00015,28.5401]
[1778988207502,35.38,77962.12,0.0,0.57777,0.00015,28.53278]
[1778988214523,35.39,77963.22,0.0,0.57794,0.00015,28.52777]
[1778988219586,35.4,77963.8,0.0,0.57801,0.00015,28.52685]
[1778988224621,35.4,77962.99,0.0,0.57788,0.00015,28.52844]
[1778988230663,35.41,77963.05,0.0,0.57788,0.00015,28.52847]
[1778988235699,35.41,77963.23,0.0,0.5779,0.00015,28.52826]
[1778988240733,35.41,77969.03,0.0,0.57877,0.00015,28.51782]
[1778988251810,35.42,77970.2,0.0,0.57894,0.00015,28.51587]
[1778988256303,35.42,77972.09,0.0,0.57922,0.00015,28.51246]
[1778988263435,35.43,77972.22,0.0,0.57923,0.00015,28.51229]
[1778988264495,35.43,77972.29,0.0,0.57924,0.00015,28.51223]
[1778988270506,35.43,77972.59,0.0,0.57928,0.00015,28.51177]
[1778988271540,35.43,77972.8,0.0,0.57931,0.00015,28.51142]
[1778988279927,35.44,77972.84,0.0,0.57932,0.00015,28.50821]
[1778988279969,35.44,77972.84,0.0,0.57932,0.00015,28.50821]
[1778988280039,35.44,77972.84,0.0,0.57932,0.00015,28.50821]
[1778988280159,35.44,77972.3,0.0,0.57923,0.00015,28.5093]
[1778988282022,35.44,77966.45,0.0,0.57834,0.00015,28.52003]
[1778988288533,35.45,77964.45,0.0,0.57803,0.00015,28.52376]
[1778988288535,35.45,77964.45,0.0,0.57803,0.00015,28.52376]
[1778988292092,35.45,77956.24,0.0,0.57677,0.00015,28.53862]
[1778988297126,35.46,77955.78,0.0,0.57669,0.00015,28.53959]
[1778988302162,35.46,77956.79,0.0,0.57684,0.00015,28.53795]
[1778988304880,35.47,77957.34,0.0,0.57692,0.00015,28.53701]
[1778988304905,35.47,77957.34,0.0,0.57692,0.00015,28.53701]
[1778988304948,35.47,77946.08,0.0,0.57521,0.00015,28.55677]
[1778988306179,35.47,77946.08,0.0,0.57521,0.00015,28.55677]
[1778988306280,35.47,77927.88,0.0,0.57245,0.00015,28.58753]
[1778988307200,35.47,77927.88,0.0,0.57245,0.00015,28.58752]
[1778988312232,35.46,77925.58,0.0,0.5721,0.00015,28.59128]
[1778988317320,35.46,77923.98,0.0,0.57186,0.00015,28.59389]
[1778988323450,35.46,77922.95,0.0,0.57171,0.00015,28.59556]
[1778988330495,35.46,77921.8,0.0,0.57153,0.00015,28.59742]
[1778988336400,35.46,77921.67,0.0,0.57152,0.00015,28.59439]
[1778988341438,35.46,77923.05,0.0,0.57174,0.00015,28.59205]
[1778988346470,35.45,77921.69,0.0,0.57154,0.00015,28.59418]
[1778988347834,35.45,77921.69,0.0,0.57154,0.00015,28.59418]
[1778988354527,35.45,77921.81,0.0,0.57156,0.00015,28.59393]
[1778988361575,35.45,77919.88,0.0,0.57127,0.00015,28.59704]
[1778988372650,35.45,77920.17,0.0,0.57132,0.00015,28.59651]
[1778988379702,35.44,77920.73,0.0,0.57141,0.00015,28.59557]
[1778988384737,35.44,77921.9,0.0,0.57159,0.00015,28.59363]
[1778988388765,35.44,77931.87,0.0,0.5731,0.00015,28.57714]
[1778988390778,35.44,77933.32,0.0,0.57333,0.00015,28.57469]
[1778988392680,35.44,77933.32,0.0,0.57333,0.00015,28.57469]
[1778988397828,35.44,77936.2,0.0,0.57377,0.00015,28.56657]
[1778988401831,35.44,77936.49,0.0,0.57382,0.00015,28.56605]
[1778988406875,35.43,77939.68,0.0,0.57431,0.00015,28.56056]
[1778988407921,35.43,77939.84,0.0,0.57434,0.00015,28.56028]
[1778988410779,35.43,77939.84,0.0,0.57434,0.00015,28.56023]
[1778988412788,35.43,77939.14,0.0,0.57423,0.00015,28.56139]
[1778988414105,35.43,77938.92,0.0,0.5742,0.00015,28.56175]
[1778988419982,35.42,77937.99,0.0,0.57407,0.00015,28.56322]
[1778988423009,35.42,77931.81,0.0,0.57313,0.00015,28.57362]
[1778988424366,35.42,77928.62,0.0,0.57265,0.00015,28.57893]
[1778988430058,35.42,77930.61,0.0,0.57296,0.00015,28.57554]
[1778988435092,35.42,77933.68,0.0,0.57343,0.00015,28.57033]
[1778988442936,35.41,77935.2,0.0,0.57366,0.00015,28.56773]
[1778988448183,35.41,77935.44,0.0,0.57371,0.00015,28.56721]
[1778988454227,35.41,77936.19,0.0,0.57383,0.00015,28.56267]
[1778988459263,35.4,77938.5,0.0,0.57419,0.00015,28.55868]
[1778988464298,35.4,77937.06,0.0,0.57397,0.00015,28.56107]
[1778988476356,35.39,77934.7,0.0,0.57363,0.00015,28.56493]
[1778988481417,35.39,77930.29,0.0,0.57296,0.00015,28.57228]
[1778988486426,35.39,77928.24,0.0,0.57265,0.00015,28.57564]
[1778988491606,35.39,77928.24,0.0,0.57265,0.00015,28.57564]
[1778988501557,35.38,77926.43,0.0,0.57239,0.00015,28.57848]
[1778988506567,35.38,77925.43,0.0,0.57224,0.00015,28.58008]
[1778988508987,35.38,77925.43,0.0,0.57224,0.00015,28.58007]
[1778988516637,35.37,77924.94,0.0,0.57218,0.00015,28.57759]
[1778988524723,35.37,77924.21,0.0,0.57207,0.00015,28.57872]
[1778988525304,35.37,77924.21,0.0,0.57207,0.00015,28.57872]
[1778988530765,35.37,77923.16,0.0,0.57192,0.00015,28.58039]
[1778988535799,35.37,77925.19,0.0,0.57223,0.00015,28.57701]
[1778988538820,35.37,77930.19,0.0,0.57299,0.00015,28.56866]
[1778988544190,35.36,77930.5,0.0,0.57304,0.00015,28.56811]
[1778988546879,35.36,77937.57,0.0,0.57412,0.00015,28.55613]
[1778988551915,35.36,77938.65,0.0,0.57429,0.00015,28.55427]
[1778988556916,35.36,77937.76,0.0,0.57415,0.00015,28.55579]
[1778988561983,35.36,77938.99,0.0,0.57434,0.00015,28.55369]
[1778988567027,35.36,77939.67,0.0,0.57444,0.00015,28.55253]
[1778988572054,35.36,77944.19,0.0,0.57514,0.00015,28.54155]
[1778988577089,35.37,77947.67,0.0,0.57566,0.00015,28.53562]
[1778988582124,35.37,77949.84,0.0,0.57597,0.00015,28.53198]
[1778988585145,35.38,77954.94,0.0,0.57674,0.00015,28.52305]
[1778988591187,35.38,77957.69,0.0,0.57715,0.00015,28.51832]
[1778988596222,35.39,77961.47,0.0,0.57771,0.00015,28.51167]
[1778988601257,35.39,77964.61,0.0,0.57818,0.00015,28.50612]
[1778988606292,35.4,77962.23,0.0,0.57781,0.00015,28.51056]
[1778988611327,35.41,77964.77,0.0,0.57819,0.00015,28.50611]
[1778988617337,35.41,77966.05,0.0,0.57837,0.00015,28.50395]
[1778988622408,35.42,77962.24,0.0,0.57778,0.00015,28.51099]
[1778988627443,35.42,77958.93,0.0,0.57727,0.00015,28.51707]
[1778988630465,35.42,77951.96,0.0,0.57621,0.00015,28.52943]
[1778988636506,35.42,77947.94,0.0,0.57561,0.00015,28.53326]
[1778988643556,35.42,77945.11,0.0,0.57518,0.00015,28.53817]
[1778988652619,35.42,77940.9,0.0,0.57454,0.00015,28.54541]
[1778988657659,35.42,77937.37,0.0,0.57401,0.00015,28.55142]
[1778988662693,35.42,77936.22,0.0,0.57383,0.00015,28.55337]
[1778988667728,35.42,77933.46,0.0,0.57341,0.00015,28.55801]
[1778988669744,35.42,77928.4,0.0,0.57264,0.00015,28.56646]
[1778988674776,35.42,77927.43,0.0,0.5725,0.00015,28.56799]
[1778988677798,35.42,77941.09,0.0,0.57457,0.00015,28.54502]
[1778988683840,35.43,77943.85,0.0,0.57498,0.00015,28.54046]
[1778988688877,35.43,77946.15,0.0,0.57532,0.00015,28.53661]
[1778988695926,35.44,77948.86,0.0,0.57573,0.00015,28.52885]
[1778988702975,35.45,77949.65,0.0,0.57583,0.00015,28.52767]
[1778988709017,35.45,77950.83,0.0,0.576,0.00015,28.52577]
[1778988714052,35.46,77952.17,0.0,0.57619,0.00015,28.52356]
[1778988715066,35.46,77957.93,0.0,0.57706,0.00015,28.5134]
[1778988720094,35.46,77962.5,0.0,0.57775,0.00015,28.50533]
[1778988724121,35.47,77955.63,0.0,0.5767,0.00015,28.51767]
[1778988729157,35.47,77952.05,0.0,0.57616,0.00015,28.52404]
[1778988734192,35.47,77952.45,0.0,0.57622,0.00015,28.52334]
[1778988739227,35.47,77952.92,0.0,0.57629,0.00015,28.52252]
[1778988744262,35.48,77956.37,0.0,0.5768,0.00015,28.51654]
[1778988751310,35.48,77956.63,0.0,0.57683,0.00015,28.51307]
[1778988756346,35.49,77957.93,0.0,0.57702,0.00015,28.5109]
[1778988762392,35.49,77957.38,0.0,0.57693,0.00015,28.51203]
[1778988767478,35.5,77956.92,0.0,0.57685,0.00015,28.51294]
[1778988773469,35.51,77961.36,0.0,0.57751,0.00015,28.50521]
[1778988778499,35.51,77964.14,0.0,0.57792,0.00015,28.50032]
[1778988784542,35.51,77966.1,0.0,0.57821,0.00015,28.4969]
[1778988789577,35.52,77967.63,0.0,0.57844,0.00015,28.49424]
[1778988791354,35.52,77967.63,0.0,0.57844,0.00015,28.49424]
[1778988791405,35.52,77967.63,0.0,0.57844,0.00015,28.49424]
[1778988791419,35.52,77967.63,0.0,0.57844,0.00015,28.49424]
[1778988791514,35.52,77968.31,0.0,0.57854,0.00015,28.49304]
[1778988792597,35.52,77973.62,0.0,0.57934,0.00015,28.48336]
[1778988793605,35.52,77979.67,0.0,0.58025,0.00015,28.47217]
[1778988795618,35.52,77982.67,0.0,0.5807,0.00015,28.4666]
[1778988800654,35.53,77982.0,0.0,0.58059,0.00015,28.46797]
[1778988805689,35.53,77980.05,0.0,0.58029,0.00015,28.4717]
[1778988810725,35.53,77980.59,0.0,0.58037,0.00015,28.47076]
[1778988815760,35.53,77982.41,0.0,0.58065,0.00015,28.46422]
[1778988818780,35.54,77988.22,0.0,0.58152,0.00015,28.45332]
[1778988823815,35.54,77984.06,0.0,0.58089,0.00015,28.46127]
[1778988828823,35.54,77987.45,0.0,0.58139,0.00015,28.45496]
[1778988834894,35.55,77986.88,0.0,0.5813,0.00015,28.45617]
[1778988839926,35.55,77988.65,0.0,0.58156,0.00015,28.45294]
[1778988844962,35.56,77988.24,0.0,0.58149,0.00015,28.45384]
[1778988849997,35.56,77989.91,0.0,0.58173,0.00015,28.4508]
[1778988855033,35.57,77988.94,0.0,0.58157,0.00015,28.45278]
[1778988865103,35.57,77987.55,0.0,0.58135,0.00015,28.45569]
[1778988870138,35.58,77985.44,0.0,0.58102,0.00015,28.45981]
[1778988875173,35.58,77986.17,0.0,0.58113,0.00015,28.45536]
[1778988880208,35.59,77985.85,0.0,0.58107,0.00015,28.4561]
[1778988885242,35.59,77984.69,0.0,0.58089,0.00015,28.4584]
[1778988891285,35.6,77983.59,0.0,0.58071,0.00015,28.46061]
[1778988896321,35.6,77984.51,0.0,0.58084,0.00015,28.45901]
[1778988901360,35.61,77982.39,0.0,0.58051,0.00015,28.46311]
[1778988906392,35.61,77979.64,0.0,0.58009,0.00015,28.46834]
[1778988911427,35.62,77978.46,0.0,0.5799,0.00015,28.47065]
[1778988917469,35.62,77977.4,0.0,0.57973,0.00015,28.47274]
[1778988923511,35.63,77974.52,0.0,0.57929,0.00015,28.47816]
[1778988928545,35.63,77974.5,0.0,0.57928,0.00015,28.47829]
[1778988933582,35.63,77975.0,0.0,0.57936,0.00015,28.47426]
[1778988938616,35.64,77976.98,0.0,0.57965,0.00015,28.47072]
[1778988943651,35.64,77977.03,0.0,0.57965,0.00015,28.47073]
[1778988949671,35.65,77980.55,0.0,0.58017,0.00015,28.46435]
[1778988954730,35.65,77984.08,0.0,0.5807,0.00015,28.45789]
[1778988959766,35.65,77986.55,0.0,0.58106,0.00015,28.45337]
[1778988964800,35.66,77984.12,0.0,0.58069,0.00015,28.45802]
[1778988969810,35.66,77986.59,0.0,0.58105,0.00015,28.45348]
[1778988974875,35.66,77986.18,0.0,0.58099,0.00015,28.45433]
[1778988979908,35.67,77984.91,0.0,0.58079,0.00015,28.45679]
[1778988984943,35.67,77985.22,0.0,0.58083,0.00015,28.45629]
[1778988990580,35.67,77987.17,0.0,0.58112,0.00015,28.45269]
[1778988996021,35.68,77990.14,0.0,0.58157,0.00015,28.44402]
[1778989001056,35.68,77988.22,0.0,0.58127,0.00015,28.44773]
[1778989006091,35.68,77990.05,0.0,0.58154,0.00015,28.44437]
[1778989011126,35.69,77992.0,0.0,0.58183,0.00015,28.44076]
[1778989015465,35.69,77995.02,0.0,0.58228,0.00015,28.43507]
[1778989015500,35.69,77995.02,0.0,0.58228,0.00015,28.43507]
[1778989015521,35.69,77995.02,0.0,0.58228,0.00015,28.43507]
[1778989015597,35.69,77995.86,0.0,0.5824,0.00015,28.43348]
[1778989021196,35.69,77994.38,0.0,0.58217,0.00015,28.43642]
[1778989026231,35.69,77992.33,0.0,0.58186,0.00015,28.44039]
[1778989031266,35.7,77993.37,0.0,0.58201,0.00015,28.43849]
[1778989036302,35.7,77991.44,0.0,0.58172,0.00015,28.44221]
[1778989037401,35.7,77991.44,0.0,0.58172,0.00015,28.44221]
[1778989043046,35.7,77989.72,0.0,0.58146,0.00015,28.44553]
[1778989048385,35.7,77991.76,0.0,0.58176,0.00015,28.44176]
[1778989053421,35.71,77988.01,0.0,0.58119,0.00015,28.4457]
[1778989058455,35.71,77983.79,0.0,0.58056,0.00015,28.45365]
[1778989064497,35.71,77984.61,0.0,0.58067,0.00015,28.4522]
[1778989069533,35.72,77989.26,0.0,0.58137,0.00015,28.44357]
[1778989074568,35.72,77986.75,0.0,0.58099,0.00015,28.44835]
[1778989079603,35.72,77986.17,0.0,0.58089,0.00015,28.44952]
[1778989085646,35.72,77985.56,0.0,0.58079,0.00015,28.45076]
[1778989090683,35.73,77985.59,0.0,0.58079,0.00015,28.45078]
[1778989095718,35.73,77985.35,0.0,0.58075,0.00015,28.45131]
[1778989100753,35.73,77983.23,0.0,0.58043,0.00015,28.45533]
[1778989105789,35.74,77985.27,0.0,0.58073,0.00015,28.45162]
[1778989110822,35.74,77985.2,0.0,0.58071,0.00015,28.45184]
[1778989115859,35.74,77983.31,0.0,0.58043,0.00015,28.45221]
[1778989120894,35.74,77983.09,0.0,0.58039,0.00015,28.45269]
[1778989125927,35.75,77984.65,0.0,0.58062,0.00015,28.44985]
[1778989130964,35.75,77984.65,0.0,0.58062,0.00015,28.44992]
[1778989135999,35.75,77984.55,0.0,0.5806,0.00015,28.45016]
[1778989141040,35.75,77985.33,0.0,0.58071,0.00015,28.44877]
[1778989143048,35.75,77990.47,0.0,0.58148,0.00015,28.43918]
[1778989148083,35.76,77993.66,0.0,0.58196,0.00015,28.43319]
[1778989155133,35.76,77993.08,0.0,0.58187,0.00015,28.4343]
[1778989157150,35.76,77985.98,0.0,0.58081,0.00015,28.44763]
[1778989162187,35.75,77985.61,0.0,0.58075,0.00015,28.44829]
[1778989167215,35.75,77985.45,0.0,0.58073,0.00015,28.44856]
[1778989172252,35.75,77985.73,0.0,0.58078,0.00015,28.44479]
[1778989177285,35.75,77986.22,0.0,0.58086,0.00015,28.44386]
[1778989182321,35.75,77989.94,0.0,0.58142,0.00015,28.43689]
[1778989189371,35.75,77989.22,0.0,0.58131,0.00015,28.43825]
[1778989192316,35.75,77988.52,0.0,0.5812,0.00015,28.43957]
[1778989192329,35.75,77988.52,0.0,0.5812,0.00015,28.43957]
[1778989192430,35.75,77988.52,0.0,0.5812,0.00015,28.43957]
[1778989192480,35.75,77989.5,0.0,0.58135,0.00015,28.43773]
[1778989193475,35.75,77989.5,0.0,0.58135,0.00015,28.43773]
[1778989199439,35.75,77991.1,0.0,0.58159,0.00015,28.43467]
[1778989204600,35.75,77989.98,0.0,0.58142,0.00015,28.43676]
[1778989210517,35.75,77990.93,0.0,0.58157,0.00015,28.43492]
[1778989215552,35.75,77995.3,0.0,0.58223,0.00015,28.42662]
[1778989220587,35.75,77996.2,0.0,0.58236,0.00015,28.4249]
[1778989225621,35.75,77999.02,0.0,0.58279,0.00015,28.41946]
[1778989231664,35.74,78006.45,0.0,0.58393,0.00015,28.40163]
[1778989236699,35.73,78005.9,0.0,0.58385,0.00015,28.40263]
[1778989241734,35.73,78008.23,0.0,0.58421,0.00015,28.39791]
[1778989246770,35.73,78008.31,0.0,0.58422,0.00015,28.39774]
[1778989251779,35.73,78010.3,0.0,0.58452,0.00015,28.39383]
[1778989256839,35.73,78010.65,0.0,0.58457,0.00015,28.39314]
[1778989261874,35.73,78013.63,0.0,0.58503,0.00015,28.38717]
[1778989266909,35.72,78014.53,0.0,0.58517,0.00015,28.38518]
[1778989269929,35.72,78019.96,0.0,0.58599,0.00015,28.3743]
[1778989276980,35.72,78020.08,0.0,0.586,0.00015,28.37427]
[1778989282015,35.73,78015.94,0.0,0.58537,0.00015,28.3826]
[1778989289065,35.73,78017.27,0.0,0.58557,0.00015,28.37995]
[1778989294100,35.73,78015.15,0.0,0.58526,0.00015,28.38093]
[1778989299137,35.73,78013.45,0.0,0.58501,0.00015,28.38429]
[1778989303165,35.72,78007.27,0.0,0.58408,0.00015,28.39643]
[1778989304173,35.73,77998.14,0.0,0.58271,0.00015,28.41413]
[1778989309207,35.73,77994.4,0.0,0.58214,0.00015,28.42137]
[1778989312635,35.73,77992.82,0.0,0.5819,0.00015,28.42441]
[1778989319278,35.74,77990.29,0.0,0.58151,0.00015,28.42933]
[1778989325320,35.74,77986.61,0.0,0.58095,0.00015,28.43634]
[1778989330354,35.74,77983.06,0.0,0.58042,0.00015,28.44303]
[1778989335390,35.74,77983.52,0.0,0.58048,0.00015,28.44225]
[1778989342419,35.75,77987.58,0.0,0.58108,0.00015,28.4348]
[1778989350494,35.75,77988.17,0.0,0.58116,0.00015,28.4338]
[1778989354215,35.75,77985.17,0.0,0.58072,0.00015,28.43621]
[1778989359557,35.76,77983.48,0.0,0.58046,0.00015,28.43944]
[1778989360496,35.76,77983.48,0.0,0.58046,0.00015,28.43944]
[1778989365599,35.76,77976.65,0.0,0.57943,0.00015,28.45208]
[1778989371642,35.76,77975.65,0.0,0.57927,0.00015,28.45395]
[1778989373655,35.76,77970.22,0.0,0.57846,0.00015,28.4638]
[1778989379698,35.76,77970.28,0.0,0.57846,0.00015,28.46372]
[1778989383763,35.76,77970.27,0.0,0.57846,0.00015,28.46376]
[1778989388221,35.76,77970.3,0.0,0.57847,0.00015,28.46371]
[1778989392790,35.77,77965.32,0.0,0.57771,0.00015,28.47268]
[1778989395811,35.77,77970.99,0.0,0.57857,0.00015,28.46253]
[1778989402859,35.77,77970.23,0.0,0.57845,0.00015,28.46394]
[1778989409908,35.77,77971.4,0.0,0.57862,0.00015,28.46187]
[1778989414942,35.77,77972.98,0.0,0.57886,0.00015,28.45583]
[1778989419978,35.77,77975.22,0.0,0.5792,0.00015,28.4518]
[1778989425013,35.77,77976.54,0.0,0.57939,0.00015,28.44942]
[1778989430051,35.77,77978.32,0.0,0.57966,0.00015,28.4462]
[1778989435083,35.77,77981.54,0.0,0.58014,0.00015,28.4403]
[1778989440118,35.78,77983.19,0.0,0.58039,0.00015,28.43728]
[1778989445154,35.78,77987.27,0.0,0.581,0.00015,28.42972]
[1778989450188,35.78,77995.74,0.0,0.58227,0.00015,28.41379]
[1778989455222,35.78,77997.81,0.0,0.58257,0.00015,28.40992]
[1778989460258,35.78,78000.09,0.0,0.58291,0.00015,28.40563]
[1778989470333,35.79,77995.41,0.0,0.5822,0.00015,28.41469]
[1778989472347,35.79,77990.26,0.0,0.58143,0.00015,28.42123]
[1778989477382,35.79,77986.24,0.0,0.58082,0.00015,28.42882]
[1778989483424,35.79,77981.93,0.0,0.58017,0.00015,28.43686]
[1778989488459,35.79,77985.93,0.0,0.58077,0.00015,28.42948]
[1778989493475,35.79,77986.27,0.0,0.58082,0.00015,28.42888]
[1778989498529,35.8,77984.86,0.0,0.58061,0.00015,28.43154]
[1778989503545,35.8,77981.85,0.0,0.58015,0.00015,28.43713]
[1778989509605,35.8,77981.85,0.0,0.58015,0.00015,28.43717]
[1778989514641,35.8,77978.63,0.0,0.57967,0.00015,28.4431]
[1778989521087,35.8,77977.89,0.0,0.57955,0.00015,28.44447]
[1778989523704,35.8,77968.14,0.0,0.57809,0.00015,28.46211]
[1778989528739,35.8,77967.72,0.0,0.57803,0.00015,28.46288]
[1778989533774,35.8,77972.8,0.0,0.57879,0.00015,28.45055]
[1778989538810,35.8,77976.06,0.0,0.57928,0.00015,28.44465]
[1778989543830,35.8,77975.02,0.0,0.57913,0.00015,28.44656]
[1778989548879,35.8,77974.87,0.0,0.5791,0.00015,28.44685]
[1778989553913,35.8,77974.56,0.0,0.57906,0.00015,28.44742]
[1778989558948,35.8,77974.21,0.0,0.579,0.00015,28.44807]
[1778989563984,35.8,77974.02,0.0,0.57897,0.00015,28.44842]
[1778989570026,35.8,77974.04,0.0,0.57897,0.00015,28.4484]
[1778989575063,35.81,77975.01,0.0,0.57912,0.00015,28.44666]
[1778989580096,35.81,77974.89,0.0,0.5791,0.00015,28.44689]
[1778989585131,35.81,77976.07,0.0,0.57928,0.00015,28.44476]
[1778989590172,35.81,77983.27,0.0,0.58036,0.00015,28.43157]
[1778989595207,35.81,77986.08,0.0,0.58078,0.00015,28.42318]
[1778989600242,35.81,77986.4,0.0,0.58083,0.00015,28.42263]
[1778989605278,35.81,77988.83,0.0,0.58119,0.00015,28.41813]
[1778989610312,35.81,77990.02,0.0,0.58136,0.00015,28.41594]
[1778989615350,35.81,77992.35,0.0,0.58171,0.00015,28.41159]
[1778989621392,35.82,77993.29,0.0,0.58185,0.00015,28.40986]
[1778989626943,35.82,77994.59,0.0,0.58204,0.00015,28.40743]
[1778989629451,35.82,78002.16,0.0,0.58318,0.00015,28.39299]
[1778989634900,35.82,78006.78,0.0,0.58387,0.00015,28.38409]
[1778989635240,35.82,78006.78,0.0,0.58387,0.00015,28.38409]
[1778989635284,35.82,78006.78,0.0,0.58387,0.00015,28.38409]
[1778989635385,35.82,78008.72,0.0,0.58415,0.00015,28.38034]
[1778989638216,35.82,78009.17,0.0,0.58422,0.00015,28.37945]
[1778989638266,35.82,78009.17,0.0,0.58422,0.00015,28.37945]
[1778989638278,35.82,78009.47,0.0,0.58427,0.00015,28.37884]
[1778989643175,35.82,78007.95,0.0,0.58404,0.00015,28.38176]
[1778989643245,35.82,78002.1,0.0,0.58317,0.00015,28.39307]
[1778989644559,35.82,77995.91,0.0,0.58224,0.00015,28.40492]
[1778989650150,35.82,77994.08,0.0,0.58196,0.00015,28.40842]
[1778989655636,35.82,77996.54,0.0,0.58234,0.00015,28.40059]
[1778989660672,35.82,77996.58,0.0,0.58234,0.00015,28.40057]
[1778989665706,35.82,77991.89,0.0,0.58163,0.00015,28.40949]
[1778989668533,35.82,77991.21,0.0,0.58153,0.00015,28.41078]
[1778989673762,35.82,77987.33,0.0,0.58095,0.00015,28.41808]
[1778989681818,35.83,77986.13,0.0,0.58076,0.00015,28.42037]
[1778989684839,35.83,77980.73,0.0,0.57995,0.00015,28.43036]
[1778989691888,35.83,77979.13,0.0,0.57971,0.00015,28.43331]
[1778989697930,35.83,77979.11,0.0,0.57971,0.00015,28.43337]
[1778989702965,35.83,77977.47,0.0,0.57946,0.00015,28.43638]
[1778989708000,35.83,77976.56,0.0,0.57932,0.00015,28.43806]
[1778989713035,35.83,77976.36,0.0,0.5793,0.00015,28.43523]
[1778989718070,35.83,77975.56,0.0,0.57918,0.00015,28.4367]
[1778989723105,35.83,77974.87,0.0,0.57907,0.00015,28.43797]
[1778989728140,35.83,77974.6,0.0,0.57903,0.00015,28.43847]
[1778989733175,35.83,77971.71,0.0,0.5786,0.00015,28.4437]
[1778989739217,35.83,77972.46,0.0,0.57871,0.00015,28.44236]
[1778989744252,35.83,77972.08,0.0,0.57865,0.00015,28.44304]
[1778989749287,35.83,77972.43,0.0,0.5787,0.00015,28.44242]
[1778989750830,35.83,77973.81,0.0,0.57891,0.00015,28.43993]
[1778989756336,35.83,77977.28,0.0,0.57943,0.00015,28.43364]
[1778989761371,35.83,77983.74,0.0,0.5804,0.00015,28.42179]
[1778989766406,35.84,77983.09,0.0,0.5803,0.00015,28.42304]
[1778989769609,35.84,77982.21,0.0,0.58016,0.00015,28.42469]
[1778989775472,35.84,77979.65,0.0,0.57978,0.00015,28.42624]
[1778989780506,35.84,77978.93,0.0,0.57967,0.00015,28.42761]
[1778989785542,35.84,77986.46,0.0,0.5808,0.00015,28.41377]
[1778989790576,35.84,77992.33,0.0,0.58168,0.00015,28.40274]
[1778989795613,35.84,77997.23,0.0,0.58241,0.00015,28.39346]
[1778989800646,35.84,78001.9,0.0,0.58312,0.00015,28.38448]
[1778989805687,35.84,78006.13,0.0,0.58375,0.00015,28.37631]
[1778989810719,35.84,78012.55,0.0,0.58471,0.00015,28.36374]
[1778989815757,35.83,78013.37,0.0,0.58484,0.00015,28.362]
[1778989820990,35.83,78015.81,0.0,0.58522,0.00015,28.35699]
[1778989824825,35.83,78023.71,0.0,0.58639,0.00015,28.3414]
[1778989825832,35.83,78040.94,0.0,0.58897,0.00015,28.30614]
[1778989826834,35.83,78040.94,0.0,0.58897,0.00015,28.30611]
[1778989831868,35.83,78036.96,0.0,0.58839,0.00015,28.31098]
[1778989835995,35.83,78032.13,0.0,0.58767,0.00015,28.32093]
[1778989839924,35.83,78038.71,0.0,0.58865,0.00015,28.30739]
[1778989844959,35.82,78041.84,0.0,0.58912,0.00015,28.30082]
[1778989849994,35.83,78039.06,0.0,0.5887,0.00015,28.30669]
[1778989855032,35.83,78031.63,0.0,0.58759,0.00015,28.32195]
[1778989862079,35.82,78029.58,0.0,0.5873,0.00015,28.32591]
[1778989867117,35.82,78025.72,0.0,0.58673,0.00015,28.33366]
[1778989872151,35.81,78024.63,0.0,0.58658,0.00015,28.33564]
[1778989877185,35.8,78022.65,0.0,0.5863,0.00015,28.3394]
[1778989882220,35.8,78017.73,0.0,0.58558,0.00015,28.34902]
[1778989891283,35.78,78018.4,0.0,0.58571,0.00015,28.34403]
[1778989896418,35.78,78019.9,0.0,0.58595,0.00015,28.34083]
[1778989903369,35.77,78019.53,0.0,0.58591,0.00015,28.34131]
[1778989905650,35.77,78021.29,0.0,0.58618,0.00015,28.33775]
[1778989905664,35.77,78018.7,0.0,0.58579,0.00015,28.34291]
[1778989905988,35.77,78018.7,0.0,0.58579,0.00015,28.34291]
[1778989911030,35.78,78020.73,0.0,0.58607,0.00015,28.33924]
[1778989913833,35.79,78020.19,0.0,0.58597,0.00015,28.34055]
[1778989914846,35.79,78020.38,0.0,0.586,0.00015,28.34017]
[1778989922499,35.79,78020.86,0.0,0.58606,0.00015,28.33939]
[1778989925520,35.79,78014.4,0.0,0.58509,0.00015,28.35229]
[1778989926630,35.79,78009.26,0.0,0.58432,0.00015,28.36243]
[1778989931563,35.81,78001.97,0.0,0.58319,0.00015,28.37717]
[1778989936703,35.84,77996.3,0.0,0.5823,0.00015,28.38866]
[1778989942641,35.85,77995.02,0.0,0.58208,0.00015,28.39145]
[1778989951704,35.85,77991.96,0.0,0.58163,0.00015,28.3941]
[1778989956741,35.85,77990.89,0.0,0.58146,0.00015,28.39617]
[1778989961776,35.86,77988.08,0.0,0.58104,0.00015,28.40149]
[1778989966916,35.86,77988.74,0.0,0.58113,0.00015,28.40031]
[1778989972855,35.86,77988.73,0.0,0.58113,0.00015,28.40039]
[1778989977891,35.86,77989.28,0.0,0.5812,0.00015,28.39941]
[1778989982925,35.86,77988.04,0.0,0.58101,0.00015,28.40178]
[1778989990189,35.87,77989.46,0.0,0.58122,0.00015,28.39917]
[1778989996016,35.87,77989.05,0.0,0.58116,0.00015,28.40003]
[1778990001050,35.87,77989.05,0.0,0.58115,0.00015,28.40008]
[1778990007196,35.87,77988.46,0.0,0.58106,0.00015,28.40125]
[1778990011121,35.87,77981.36,0.0,0.58,0.00015,28.41119]
[1778990016157,35.88,77980.64,0.0,0.57989,0.00015,28.41253]
[1778990027272,35.88,77980.56,0.0,0.57988,0.00015,28.41273]
[1778990032309,35.88,77980.73,0.0,0.5799,0.00015,28.41244]
[1778990037407,35.88,77980.62,0.0,0.57988,0.00015,28.41267]
[1778990039902,35.88,77980.62,0.0,0.57988,0.00015,28.41267]
[1778990039950,35.88,77980.62,0.0,0.57988,0.00015,28.41267]
[1778990040366,35.88,77980.49,0.0,0.57986,0.00015,28.41292]
[1778990043980,35.88,77976.1,0.0,0.5792,0.00015,28.42093]
[1778990050436,35.88,77976.92,0.0,0.57933,0.00015,28.41946]
[1778990051051,35.88,77976.92,0.0,0.57933,0.00015,28.41946]
[1778990056478,35.88,77979.42,0.0,0.5797,0.00015,28.41493]
[1778990058345,35.88,77979.06,0.0,0.57964,0.00015,28.41559]
[1778990063527,35.88,77979.36,0.0,0.57969,0.00015,28.41508]
[1778990069505,35.88,77979.25,0.0,0.57967,0.00015,28.4153]
[1778990077688,35.89,77978.67,0.0,0.57959,0.00015,28.4132]
[1778990079795,35.89,77978.67,0.0,0.57959,0.00015,28.4132]
[1778990084624,35.89,77978.67,0.0,0.57958,0.00015,28.41323]
[1778990084661,35.89,77978.67,0.0,0.57958,0.00015,28.41323]
[1778990084717,35.89,77979.84,0.0,0.57976,0.00015,28.41111]
[1778990085850,35.89,77979.84,0.0,0.57976,0.00015,28.41111]
[1778990085881,35.89,77979.84,0.0,0.57976,0.00015,28.41111]
[1778990086337,35.89,77979.84,0.0,0.57976,0.00015,28.41112]
[1778990086687,35.89,77980.05,0.0,0.57979,0.00015,28.41074]
[1778990091723,35.89,77979.62,0.0,0.57972,0.00015,28.41157]
[1778990091926,35.89,77979.62,0.0,0.57972,0.00015,28.41157]
[1778990092806,35.89,77979.62,0.0,0.57972,0.00015,28.41157]
[1778990097828,35.89,77977.03,0.0,0.57933,0.00015,28.41632]
[1778990103806,35.89,77970.57,0.0,0.57836,0.00015,28.428]
[1778990108843,35.89,77969.1,0.0,0.57814,0.00015,28.43061]
[1778990113876,35.89,77968.16,0.0,0.578,0.00015,28.43228]
[1778990116590,35.89,77968.76,0.0,0.57809,0.00015,28.43121]
[1778990116622,35.89,77968.76,0.0,0.57809,0.00015,28.43121]
[1778990116898,35.89,77968.28,0.0,0.57802,0.00015,28.43206]
[1778990117930,35.89,77962.34,0.0,0.57712,0.00015,28.4426]
[1778990117931,35.89,77962.34,0.0,0.57712,0.00015,28.4426]
[1778990117976,35.89,77962.34,0.0,0.57712,0.00015,28.4426]
[1778990118002,35.89,77962.34,0.0,0.57712,0.00015,28.4426]
[1778990118029,35.89,77962.34,0.0,0.57712,0.00015,28.4426]
[1778990118031,35.89,77962.34,0.0,0.57712,0.00015,28.4426]
[1778990118917,35.89,77959.58,0.0,0.57671,0.00015,28.44746]
[1778990119919,35.89,77966.93,0.0,0.57781,0.00015,28.43454]
[1778990120928,35.89,77972.8,0.0,0.57869,0.00015,28.42405]
[1778990125961,35.89,77974.64,0.0,0.57897,0.00015,28.42072]
[1778990132003,35.89,77974.67,0.0,0.57898,0.00015,28.41743]
[1778990138115,35.89,77974.02,0.0,0.57888,0.00015,28.4186]
[1778990145800,35.89,77974.11,0.0,0.5789,0.00015,28.41843]
[1778990151136,35.89,77973.95,0.0,0.57887,0.00015,28.41873]
[1778990152930,35.89,77973.95,0.0,0.57887,0.00015,28.41873]
[1778990162213,35.89,77973.79,0.0,0.57885,0.00015,28.41904]
[1778990167249,35.89,77971.54,0.0,0.57851,0.00015,28.42311]
[1778990172284,35.9,77968.18,0.0,0.578,0.00015,28.42916]
[1778990177319,35.9,77968.33,0.0,0.57802,0.00015,28.42894]
[1778990182354,35.9,77966.6,0.0,0.57775,0.00015,28.43213]
[1778990187389,35.91,77963.67,0.0,0.57731,0.00015,28.4374]
[1778990193431,35.91,77965.96,0.0,0.57765,0.00015,28.43024]
[1778990198776,35.91,77964.41,0.0,0.57741,0.00015,28.43305]
[1778990198778,35.91,77964.41,0.0,0.57741,0.00015,28.43305]
[1778990205515,35.92,77969.43,0.0,0.57816,0.00015,28.42424]
[1778990210551,35.92,77970.68,0.0,0.57834,0.00015,28.42206]
[1778990215586,35.92,77971.04,0.0,0.57839,0.00015,28.42146]
[1778990220620,35.92,77971.83,0.0,0.57851,0.00015,28.42009]
[1778990225656,35.92,77971.8,0.0,0.5785,0.00015,28.42017]
[1778990230690,35.92,77972.26,0.0,0.57857,0.00015,28.41938]
[1778990235726,35.93,77972.49,0.0,0.5786,0.00015,28.419]
[1778990241767,35.93,77972.36,0.0,0.57858,0.00015,28.41927]
[1778990248891,35.93,77972.6,0.0,0.57861,0.00015,28.41888]
[1778990256873,35.93,77972.85,0.0,0.57865,0.00015,28.41526]
[1778990269031,35.93,77973.13,0.0,0.57869,0.00015,28.41482]
[1778990279104,35.93,77973.11,0.0,0.57868,0.00015,28.41491]
[1778990285069,35.94,77973.54,0.0,0.57875,0.00015,28.41416]
[1778990290103,35.94,77974.53,0.0,0.57889,0.00015,28.4124]
[1778990295490,35.94,77975.83,0.0,0.57909,0.00015,28.41007]
[1778990295508,35.94,77975.83,0.0,0.57909,0.00015,28.41007]
[1778990302188,35.94,77979.0,0.0,0.57956,0.00015,28.40433]
[1778990307224,35.94,77977.79,0.0,0.57938,0.00015,28.40653]
[1778990312258,35.94,77977.24,0.0,0.57931,0.00015,28.40431]
[1778990319023,35.94,77976.84,0.0,0.57925,0.00015,28.40503]
[1778990319064,35.94,77976.84,0.0,0.57925,0.00015,28.40503]
[1778990319165,35.94,77976.6,0.0,0.57921,0.00015,28.40547]
[1778990324343,35.94,77976.3,0.0,0.57916,0.00015,28.40602]
[1778990330048,35.94,77975.9,0.0,0.5791,0.00015,28.40674]
[1778990333823,35.94,77975.58,0.0,0.57906,0.00015,28.40733]
[1778990339525,35.94,77975.15,0.0,0.57899,0.00015,28.40811]
[1778990345490,35.94,77975.52,0.0,0.57905,0.00015,28.40745]
[1778990349596,35.94,77981.6,0.0,0.57996,0.00015,28.3964]
[1778990355561,35.94,77982.32,0.0,0.58006,0.00015,28.39507]
[1778990361602,35.94,77982.79,0.0,0.58014,0.00015,28.3942]
[1778990365946,35.94,77984.12,0.0,0.58033,0.00015,28.39175]
[1778990367721,35.94,77984.82,0.0,0.58044,0.00015,28.39046]
[1778990373730,35.94,77989.79,0.0,0.58119,0.00015,28.37805]
[1778990379807,35.94,77990.0,0.0,0.58122,0.00015,28.37771]
[1778990381885,35.94,77990.0,0.0,0.58122,0.00015,28.37772]
[1778990381917,35.94,77990.0,0.0,0.58122,0.00015,28.37772]
[1778990382069,35.94,77990.0,0.0,0.58122,0.00015,28.37772]
[1778990382108,35.94,77989.96,0.0,0.58121,0.00015,28.3778]
[1778990388792,35.94,77989.86,0.0,0.58119,0.00015,28.37805]
[1778990394835,35.95,77990.47,0.0,0.58128,0.00015,28.37698]
[1778990396540,35.95,77990.47,0.0,0.58128,0.00015,28.37698]
[1778990403897,35.95,77984.89,0.0,0.58044,0.00015,28.38741]
[1778990405236,35.95,77984.89,0.0,0.58044,0.00015,28.38741]
[1778990408934,35.95,77976.5,0.0,0.57918,0.00015,28.40276]
[1778990413968,35.95,77974.21,0.0,0.57884,0.00015,28.40688]
[1778990419002,35.95,77975.81,0.0,0.57908,0.00015,28.40399]
[1778990424036,35.95,77973.62,0.0,0.57875,0.00015,28.40791]
[1778990430158,35.95,77973.15,0.0,0.57868,0.00015,28.40873]
[1778990435123,35.95,77967.99,0.0,0.57792,0.00015,28.41473]
[1778990436062,35.95,77967.99,0.0,0.57792,0.00015,28.41473]
[1778990436086,35.95,77967.99,0.0,0.57792,0.00015,28.41473]
[1778990436121,35.95,77967.23,0.0,0.5778,0.00015,28.41608]
[1778990436856,35.95,77967.23,0.0,0.5778,0.00015,28.41608]
[1778990436902,35.95,77967.23,0.0,0.5778,0.00015,28.41608]
[1778990437129,35.95,77967.65,0.0,0.57786,0.00015,28.41534]
[1778990442165,35.95,77968.55,0.0,0.578,0.00015,28.41376]
[1778990447200,35.95,77966.49,0.0,0.57768,0.00015,28.41749]
[1778990453242,35.95,77967.55,0.0,0.57784,0.00015,28.41565]
[1778990458286,35.95,77966.38,0.0,0.57766,0.00015,28.41776]
[1778990463320,35.96,77969.79,0.0,0.57817,0.00015,28.41172]
[1778990470445,35.96,77970.9,0.0,0.57834,0.00015,28.40975]
[1778990473397,35.96,77977.49,0.0,0.57932,0.00015,28.39789]
[1778990475411,35.96,77982.32,0.0,0.58005,0.00015,28.38908]
[1778990480516,35.96,77979.74,0.0,0.57966,0.00015,28.3938]
[1778990486487,35.96,77982.36,0.0,0.58005,0.00015,28.38903]
[1778990491521,35.96,77980.17,0.0,0.57973,0.00015,28.38983]
[1778990496557,35.96,77979.32,0.0,0.5796,0.00015,28.39139]
[1778990501591,35.96,77980.62,0.0,0.5798,0.00015,28.38903]
[1778990506629,35.96,77978.9,0.0,0.57954,0.00015,28.39218]
[1778990511662,35.96,77981.49,0.0,0.57993,0.00015,28.38746]
[1778990516700,35.96,77981.61,0.0,0.57994,0.00015,28.38725]
[1778990522741,35.96,77981.51,0.0,0.57993,0.00015,28.38744]
[1778990524803,35.96,77981.53,0.0,0.57993,0.00015,28.3874]
[1778990525400,35.96,77981.63,0.0,0.57995,0.00015,28.38722]
[1778990525415,35.96,77981.63,0.0,0.57995,0.00015,28.38722]
[1778990526165,35.96,77981.63,0.0,0.57995,0.00015,28.38722]
[1778990526258,35.96,77986.49,0.0,0.58067,0.00015,28.37828]
[1778990527776,35.96,77993.83,0.0,0.58177,0.00015,28.36462]
[1778990530866,35.96,77998.69,0.0,0.58249,0.00015,28.35555]
[1778990536839,35.97,78001.72,0.0,0.58293,0.00015,28.34998]
[1778990541874,35.97,78002.97,0.0,0.58311,0.00015,28.3477]
[1778990546908,35.98,78007.46,0.0,0.58377,0.00015,28.33919]
[1778990551944,35.98,78004.6,0.0,0.58334,0.00015,28.3416]
[1778990556978,35.99,78004.17,0.0,0.58327,0.00015,28.34253]
[1778990563020,35.99,78005.31,0.0,0.58344,0.00015,28.34046]
[1778990569064,35.99,78005.86,0.0,0.58351,0.00015,28.33953]
[1778990574098,36.0,78008.33,0.0,0.58387,0.00015,28.33488]
[1778990579144,36.0,78010.41,0.0,0.58417,0.00015,28.33097]
[1778990583163,36.0,78016.2,0.0,0.58503,0.00015,28.31976]
[1778990588198,36.01,78015.2,0.0,0.58487,0.00015,28.32183]
[1778990593233,36.01,78012.1,0.0,0.58441,0.00015,28.32797]
[1778990598268,36.01,78012.11,0.0,0.5844,0.00015,28.32805]
[1778990604309,36.02,78012.53,0.0,0.58446,0.00015,28.32735]
[1778990609345,36.02,78010.82,0.0,0.5842,0.00015,28.33077]
[1778990614379,36.02,78010.23,0.0,0.58411,0.00015,28.32878]
[1778990619415,36.03,78009.57,0.0,0.584,0.00015,28.33015]
[1778990624449,36.03,78009.11,0.0,0.58393,0.00015,28.33113]
[1778990629485,36.03,78008.67,0.0,0.58386,0.00015,28.33206]
[1778990634200,36.04,78010.81,0.0,0.58417,0.00015,28.32798]
[1778990637541,36.04,78001.42,0.0,0.58277,0.00015,28.34609]
[1778990642578,36.04,78001.08,0.0,0.58272,0.00015,28.34678]
[1778990647613,36.04,77999.34,0.0,0.58245,0.00015,28.35011]
[1778990654663,36.04,77998.46,0.0,0.58232,0.00015,28.3518]
[1778990659699,36.04,77999.56,0.0,0.58249,0.00015,28.34965]
[1778990664732,36.04,78002.99,0.0,0.583,0.00015,28.34318]
[1778990669767,36.04,78002.96,0.0,0.58299,0.00015,28.34328]
[1778990674802,36.04,78006.47,0.0,0.58352,0.00015,28.33339]
[1778990679837,36.05,78011.06,0.0,0.5842,0.00015,28.32461]
[1778990685879,36.05,78010.01,0.0,0.58403,0.00015,28.32675]
[1778990690913,36.05,78013.77,0.0,0.58459,0.00015,28.31954]
[1778990695949,36.06,78013.1,0.0,0.58448,0.00015,28.32094]
[1778990700984,36.06,78009.16,0.0,0.58389,0.00015,28.32864]
[1778990707027,36.06,78003.19,0.0,0.583,0.00015,28.34013]
[1778990712142,36.06,78004.14,0.0,0.58314,0.00015,28.33835]
[1778990719111,36.06,78004.55,0.0,0.5832,0.00015,28.3376]
[1778990724146,36.06,78000.09,0.0,0.58253,0.00015,28.3461]
[1778990729181,36.06,77996.11,0.0,0.58194,0.00015,28.35363]
[1778990731195,36.06,78002.01,0.0,0.58282,0.00015,28.33928]
[1778990736230,36.07,78004.26,0.0,0.58315,0.00015,28.33504]
[1778990742353,36.07,78005.26,0.0,0.5833,0.00015,28.33319]
[1778990748314,36.07,78010.22,0.0,0.58403,0.00015,28.32372]
[1778990753349,36.07,78011.49,0.0,0.58422,0.00015,28.32132]
[1778990756370,36.07,78016.51,0.0,0.58496,0.00015,28.31159]
[1778990761404,36.08,78018.71,0.0,0.58529,0.00015,28.30736]
[1778990766440,36.08,78019.55,0.0,0.58541,0.00015,28.30579]
[1778990770469,36.08,78027.74,0.0,0.58662,0.00015,28.28962]
[1778990775503,36.09,78023.87,0.0,0.58604,0.00015,28.29744]
[1778990780538,36.08,78023.4,0.0,0.58597,0.00015,28.29835]
[1778990785541,36.08,78021.1,0.0,0.58563,0.00015,28.30286]
[1778990788594,36.08,78026.0,0.0,0.58636,0.00015,28.29311]
[1778990793629,36.08,78026.21,0.0,0.5864,0.00015,28.28943]
[1778990798664,36.08,78026.56,0.0,0.58645,0.00015,28.2887]
[1778990801685,36.08,78032.04,0.0,0.58727,0.00015,28.27769]
[1778990802777,36.08,78037.11,0.0,0.58802,0.00015,28.26741]
[1778990808756,36.08,78036.96,0.0,0.588,0.00015,28.26773]
[1778990808775,36.08,78036.96,0.0,0.588,0.00015,28.26773]
[1778990809032,36.08,78036.96,0.0,0.588,0.00015,28.26773]
[1778990809080,36.08,78033.38,0.0,0.58747,0.00015,28.275]
[1778990813254,36.08,78035.95,0.0,0.58785,0.00015,28.2698]
[1778990815501,36.08,78035.8,0.0,0.58783,0.00015,28.27011]
[1778990820818,36.08,78032.79,0.0,0.58738,0.00015,28.27625]
[1778990823128,36.08,78032.79,0.0,0.58738,0.00015,28.27625]
[1778990825221,36.08,78033.88,0.0,0.58754,0.00015,28.27405]
[1778990830887,36.08,78030.21,0.0,0.58699,0.00015,28.28145]
[1778990831896,36.08,78024.77,0.0,0.58618,0.00015,28.29232]
[1778990833137,36.08,78024.77,0.0,0.58618,0.00015,28.29232]
[1778990833232,36.08,78024.77,0.0,0.58618,0.00015,28.29232]
[1778990835923,36.08,78019.97,0.0,0.58547,0.00015,28.30184]
[1778990843058,36.08,78020.19,0.0,0.5855,0.00015,28.30136]
[1778990848008,36.08,78015.32,0.0,0.58478,0.00015,28.31099]
[1778990853129,36.09,78014.71,0.0,0.58469,0.00015,28.30904]
[1778990859085,36.09,78014.13,0.0,0.58459,0.00015,28.31025]
[1778990864119,36.09,78013.62,0.0,0.58451,0.00015,28.31132]
[1778990869155,36.09,78015.27,0.0,0.58475,0.00015,28.30819]
[1778990874190,36.1,78016.28,0.0,0.5849,0.00015,28.30623]
[1778990879225,36.1,78017.26,0.0,0.58505,0.00015,28.30433]
[1778990884260,36.1,78015.84,0.0,0.58483,0.00015,28.30718]
[1778990889294,36.1,78015.53,0.0,0.58478,0.00015,28.30783]
[1778990894330,36.1,78013.39,0.0,0.58446,0.00015,28.31206]
[1778990899365,36.1,78016.24,0.0,0.58488,0.00015,28.30658]
[1778990904400,36.11,78018.6,0.0,0.58523,0.00015,28.30203]
[1778990909435,36.11,78020.68,0.0,0.58553,0.00015,28.29797]
[1778990914470,36.11,78022.43,0.0,0.5858,0.00015,28.29136]
[1778990916484,36.11,78015.08,0.0,0.5847,0.00015,28.3058]
[1778990921529,36.11,78013.17,0.0,0.58442,0.00015,28.30954]
[1778990923623,36.11,78022.17,0.0,0.58575,0.00015,28.29194]
[1778990929575,36.11,78022.17,0.0,0.58575,0.00015,28.29201]
[1778990934610,36.12,78022.78,0.0,0.58584,0.00015,28.29088]
[1778990939645,36.12,78022.21,0.0,0.58575,0.00015,28.29207]
[1778990944680,36.12,78023.94,0.0,0.586,0.00015,28.28871]
[1778990949716,36.12,78024.16,0.0,0.58603,0.00015,28.28833]
[1778990954749,36.12,78024.77,0.0,0.58612,0.00015,28.28719]
[1778990959786,36.13,78025.62,0.0,0.58624,0.00015,28.28556]
[1778990964821,36.13,78025.5,0.0,0.58622,0.00015,28.28586]
[1778990969856,36.13,78026.11,0.0,0.5863,0.00015,28.28471]
[1778990974892,36.13,78027.9,0.0,0.58657,0.00015,28.27798]
[1778990981940,36.14,78024.59,0.0,0.58607,0.00015,28.28467]
[1778990986975,36.14,78021.67,0.0,0.58564,0.00015,28.29051]
[1778990991002,36.14,78013.42,0.0,0.58441,0.00015,28.30668]
[1778991000065,36.14,78009.99,0.0,0.58389,0.00015,28.31334]
[1778991005101,36.14,78005.71,0.0,0.58326,0.00015,28.32156]
[1778991010136,36.14,77999.06,0.0,0.58227,0.00015,28.33417]
[1778991015172,36.14,77996.77,0.0,0.58193,0.00015,28.33842]
[1778991020207,36.14,77998.95,0.0,0.58225,0.00015,28.33432]
[1778991025244,36.14,77999.11,0.0,0.58228,0.00015,28.33402]
[1778991030277,36.14,77999.18,0.0,0.58229,0.00015,28.33389]
[1778991035312,36.14,77999.99,0.0,0.58241,0.00015,28.32915]
[1778991039424,36.14,77999.75,0.0,0.58238,0.00015,28.32961]
[1778991039641,36.14,77999.75,0.0,0.58238,0.00015,28.32961]
[1778991039742,36.14,77999.86,0.0,0.58239,0.00015,28.3294]
[1778991045383,36.14,77999.91,0.0,0.5824,0.00015,28.32932]
[1778991050417,36.14,78005.01,0.0,0.58316,0.00015,28.31968]
[1778991055452,36.14,78005.76,0.0,0.58327,0.00015,28.3183]
[1778991060488,36.15,78001.63,0.0,0.58265,0.00015,28.32618]
[1778991069551,36.15,78001.13,0.0,0.58257,0.00015,28.32718]
[1778991074674,36.15,78001.17,0.0,0.58258,0.00015,28.32713]
[1778991083648,36.15,77999.81,0.0,0.58237,0.00015,28.32974]
[1778991088683,36.15,77999.19,0.0,0.58228,0.00015,28.33096]
[1778991093719,36.15,78001.07,0.0,0.58256,0.00015,28.32425]
[1778991098754,36.16,77999.89,0.0,0.58238,0.00015,28.32655]
[1778991103790,36.16,78000.2,0.0,0.58242,0.00015,28.32603]
[1778991108825,36.16,77999.22,0.0,0.58227,0.00015,28.32794]
[1778991113861,36.16,77995.43,0.0,0.5817,0.00015,28.3351]
[1778991118894,36.16,77991.41,0.0,0.5811,0.00015,28.3426]
[1778991123930,36.17,77987.68,0.0,0.58054,0.00015,28.34949]
[1778991128965,36.17,77984.01,0.0,0.58,0.00015,28.35621]
[1778991133999,36.17,77983.66,0.0,0.57994,0.00015,28.35684]
[1778991138035,36.16,77992.31,0.0,0.58124,0.00015,28.34092]
[1778991143552,36.16,77992.65,0.0,0.58129,0.00015,28.34019]
[1778991144382,36.16,77992.02,0.0,0.5812,0.00015,28.34129]
[1778991144483,36.16,77991.74,0.0,0.58116,0.00015,28.34178]
[1778991150120,36.15,77991.27,0.0,0.5811,0.00015,28.34255]
[1778991155240,36.15,77995.04,0.0,0.58168,0.00015,28.33215]
[1778991162256,36.15,77997.95,0.0,0.58212,0.00015,28.32667]
[1778991162359,36.15,77997.95,0.0,0.58212,0.00015,28.32667]
[1778991162419,36.15,77998.24,0.0,0.58216,0.00015,28.32616]
[1778991168245,36.15,77999.4,0.0,0.58232,0.00015,28.32412]
[1778991174065,36.15,77998.2,0.0,0.58214,0.00015,28.32645]
[1778991174244,36.15,77998.2,0.0,0.58214,0.00015,28.32645]
[1778991174345,36.16,78000.55,0.0,0.58248,0.00015,28.32208]
[1778991175111,36.16,78000.55,0.0,0.58248,0.00015,28.32208]
[1778991175576,36.16,78000.55,0.0,0.58248,0.00015,28.32208]
[1778991175677,36.16,78000.55,0.0,0.58248,0.00015,28.32209]
[1778991181336,36.16,78000.83,0.0,0.58252,0.00015,28.32164]
[1778991188800,36.16,78000.7,0.0,0.58249,0.00015,28.32197]
[1778991195520,36.17,78001.14,0.0,0.58255,0.00015,28.3213]
[1778991201476,36.17,78005.11,0.0,0.58313,0.00015,28.31391]
[1778991206510,36.18,78005.51,0.0,0.58318,0.00015,28.31325]
[1778991211546,36.18,78007.11,0.0,0.58342,0.00015,28.30708]
[1778991216582,36.18,78006.69,0.0,0.58335,0.00015,28.30799]
[1778991221616,36.19,78007.69,0.0,0.58349,0.00015,28.30619]
[1778991226651,36.19,78009.22,0.0,0.58372,0.00015,28.30336]
[1778991231687,36.19,78009.49,0.0,0.58375,0.00015,28.30294]
[1778991236721,36.2,78011.9,0.0,0.5841,0.00015,28.29841]
[1778991241756,36.2,78008.96,0.0,0.58366,0.00015,28.30415]
[1778991247798,36.21,78007.81,0.0,0.58348,0.00015,28.30649]
[1778991252833,36.21,78007.78,0.0,0.58346,0.00015,28.30668]
[1778991258875,36.21,78007.97,0.0,0.58348,0.00015,28.30645]
[1778991263910,36.22,78008.24,0.0,0.58352,0.00015,28.30606]
[1778991270959,36.22,78011.2,0.0,0.58395,0.00015,28.30053]
[1778991276080,36.23,78011.81,0.0,0.58404,0.00015,28.29622]
[1778991283043,36.23,78011.67,0.0,0.58401,0.00015,28.29661]
[1778991288078,36.23,78011.3,0.0,0.58395,0.00015,28.29742]
[1778991293112,36.24,78011.38,0.0,0.58396,0.00015,28.29734]
[1778991298148,36.24,78011.98,0.0,0.58404,0.00015,28.29623]
[1778991303184,36.24,78011.92,0.0,0.58403,0.00015,28.29639]
[1778991308218,36.24,78011.97,0.0,0.58403,0.00015,28.29634]
[1778991315267,36.24,78011.76,0.0,0.584,0.00015,28.2968]
[1778991320303,36.24,78013.73,0.0,0.58429,0.00015,28.29305]
[1778991325364,36.25,78014.99,0.0,0.58447,0.00015,28.29068]
[1778991331405,36.25,78014.14,0.0,0.58435,0.00015,28.28915]
[1778991336505,36.25,78010.67,0.0,0.58383,0.00015,28.29587]
[1778991342482,36.25,78014.62,0.0,0.58441,0.00015,28.28834]
[1778991347516,36.25,78014.46,0.0,0.58439,0.00015,28.28871]
[1778991352551,36.26,78014.49,0.0,0.58439,0.00015,28.2887]
[1778991357587,36.26,78016.3,0.0,0.58465,0.00015,28.28527]
[1778991362621,36.26,78017.04,0.0,0.58476,0.00015,28.28389]
[1778991367657,36.26,78017.25,0.0,0.58478,0.00015,28.28354]
[1778991372693,36.26,78019.51,0.0,0.58512,0.00015,28.2792]
[1778991377727,36.27,78019.47,0.0,0.58511,0.00015,28.27934]
[1778991385783,36.27,78021.33,0.0,0.58537,0.00015,28.27584]
[1778991393839,36.27,78020.52,0.0,0.58525,0.00015,28.27432]
[1778991399235,36.28,78020.27,0.0,0.58521,0.00015,28.27487]
[1778991399438,36.28,78019.64,0.0,0.58512,0.00015,28.27612]
[1778991399476,36.28,78019.64,0.0,0.58512,0.00015,28.27612]
[1778991399881,36.28,78020.15,0.0,0.58519,0.00015,28.27514]
[1778991400889,36.28,78030.64,0.0,0.58675,0.00015,28.25441]
[1778991401896,36.27,78041.22,0.0,0.58832,0.00015,28.23306]
[1778991403909,36.27,78043.49,0.0,0.58866,0.00015,28.22835]
[1778991406459,36.27,78044.93,0.0,0.58888,0.00015,28.22534]
[1778991406716,36.27,78044.93,0.0,0.58888,0.00015,28.22534]
[1778991406999,36.27,78033.16,0.0,0.58713,0.00015,28.24917]
[1778991408944,36.27,78032.45,0.0,0.58703,0.00015,28.25058]
[1778991413978,36.27,78029.65,0.0,0.58662,0.00015,28.25612]
[1778991420030,36.27,78029.45,0.0,0.58659,0.00015,28.25645]
[1778991425065,36.26,78028.55,0.0,0.58646,0.00015,28.25818]
[1778991431105,36.26,78028.28,0.0,0.58643,0.00015,28.25867]
[1778991434349,36.26,78024.87,0.0,0.58592,0.00015,28.26547]
[1778991435134,36.26,78019.12,0.0,0.58506,0.00015,28.27675]
[1778991440169,36.27,78017.88,0.0,0.58488,0.00015,28.27924]
[1778991441502,36.27,78016.66,0.0,0.58469,0.00015,28.28162]
[1778991447288,36.27,78016.63,0.0,0.58468,0.00015,28.28176]
[1778991453260,36.27,78017.97,0.0,0.58489,0.00015,28.27602]
[1778991458295,36.28,78018.18,0.0,0.58491,0.00015,28.27568]
[1778991463330,36.28,78018.34,0.0,0.58493,0.00015,28.27543]
[1778991475414,36.28,78017.52,0.0,0.5848,0.00015,28.27716]
[1778991480450,36.28,78021.19,0.0,0.58534,0.00015,28.27007]
[1778991481457,36.28,78029.91,0.0,0.58663,0.00015,28.2529]
[1778991487568,36.28,78027.35,0.0,0.58625,0.00015,28.25795]
[1778991495555,36.28,78027.01,0.0,0.58621,0.00015,28.2585]
[1778991501598,36.28,78026.75,0.0,0.58618,0.00015,28.25892]
[1778991506632,36.27,78028.88,0.0,0.5865,0.00015,28.25464]
[1778991511668,36.27,78026.54,0.0,0.58616,0.00015,28.25598]
[1778991516704,36.27,78027.56,0.0,0.58632,0.00015,28.2539]
[1778991521739,36.27,78027.27,0.0,0.58628,0.00015,28.25441]
[1778991526774,36.27,78024.06,0.0,0.58581,0.00015,28.26068]
[1778991530802,36.27,78030.11,0.0,0.58671,0.00015,28.24867]
[1778991536846,36.26,78029.75,0.0,0.58666,0.00015,28.24934]
[1778991543894,36.26,78029.47,0.0,0.58662,0.00015,28.24984]
[1778991547997,36.26,78036.0,0.0,0.58759,0.00015,28.23675]
[1778991558068,36.26,78042.79,0.0,0.5886,0.00015,28.22282]
[1778991564038,36.25,78045.52,0.0,0.58901,0.00015,28.21711]
[1778991573101,36.25,78046.77,0.0,0.58922,0.00015,28.2111]
[1778991578208,36.25,78045.19,0.0,0.58899,0.00015,28.21433]
[1778991584178,36.25,78045.47,0.0,0.58903,0.00015,28.21374]
[1778991589214,36.25,78049.51,0.0,0.58963,0.00015,28.2054]
[1778991594248,36.25,78050.3,0.0,0.58974,0.00015,28.20375]
[1778991600293,36.24,78050.19,0.0,0.58973,0.00015,28.20396]
[1778991607343,36.24,78050.95,0.0,0.58984,0.00015,28.20235]
[1778991612384,36.24,78052.35,0.0,0.59005,0.00015,28.19941]
[1778991617408,36.24,78052.81,0.0,0.59012,0.00015,28.19843]
[1778991624462,36.24,78053.14,0.0,0.59017,0.00015,28.19769]
[1778991629498,36.24,78046.16,0.0,0.58914,0.00015,28.2121]
[1778991635539,36.24,78044.33,0.0,0.58888,0.00015,28.21255]
[1778991640576,36.24,78044.35,0.0,0.58889,0.00015,28.21245]
[1778991648699,36.23,78044.93,0.0,0.58898,0.00015,28.21117]
[1778991654675,36.23,78044.28,0.0,0.58889,0.00015,28.21244]
[1778991660797,36.23,78044.4,0.0,0.58891,0.00015,28.21215]
[1778991666759,36.23,78045.6,0.0,0.58909,0.00015,28.2096]
[1778991671794,36.23,78044.6,0.0,0.58895,0.00015,28.2116]
[1778991678910,36.22,78044.48,0.0,0.58894,0.00015,28.21177]
[1778991686899,36.22,78045.51,0.0,0.58909,0.00015,28.20959]
[1778991691934,36.22,78045.74,0.0,0.58914,0.00015,28.20583]
[1778991694955,36.22,78050.44,0.0,0.58983,0.00015,28.1961]
[1778991699992,36.22,78051.36,0.0,0.58997,0.00015,28.19416]
[1778991706045,36.22,78051.77,0.0,0.59003,0.00015,28.19327]
[1778991711079,36.22,78054.64,0.0,0.59046,0.00015,28.18725]
[1778991716115,36.22,78054.18,0.0,0.59039,0.00015,28.18818]
[1778991721150,36.21,78054.92,0.0,0.59051,0.00015,28.18657]
[1778991726185,36.21,78055.49,0.0,0.5906,0.00015,28.18529]
[1778991729262,36.21,78049.57,0.0,0.58972,0.00015,28.19765]
[1778991734241,36.21,78044.77,0.0,0.58901,0.00015,28.20758]
[1778991739331,36.21,78041.54,0.0,0.58853,0.00015,28.21419]
[1778991747333,36.21,78039.86,0.0,0.58828,0.00015,28.21761]
[1778991752369,36.21,78036.64,0.0,0.58781,0.00015,28.22089]
[1778991757405,36.21,78033.93,0.0,0.58741,0.00015,28.22634]
[1778991763449,36.21,78033.47,0.0,0.58735,0.00015,28.22724]
[1778991764457,36.21,78039.12,0.0,0.58818,0.00015,28.2158]
[1778991765463,36.21,78045.37,0.0,0.58911,0.00015,28.20297]
[1778991771505,36.21,78046.84,0.0,0.58934,0.00015,28.19982]
[1778991776539,36.21,78048.88,0.0,0.58964,0.00015,28.19559]
[1778991778554,36.21,78043.49,0.0,0.58884,0.00015,28.20672]
[1778991784595,36.21,78044.41,0.0,0.58898,0.00015,28.20486]
[1778991789631,36.21,78045.04,0.0,0.58907,0.00015,28.20358]
[1778991794666,36.21,78047.35,0.0,0.58941,0.00015,28.19885]
[1778991799756,36.21,78048.68,0.0,0.5896,0.00015,28.19613]
[1778991805292,36.21,78048.68,0.0,0.5896,0.00015,28.19616]
[1778991811785,36.21,78044.02,0.0,0.58892,0.00015,28.20258]
[1778991816820,36.21,78048.13,0.0,0.58953,0.00015,28.19409]
[1778991818833,36.21,78051.21,0.0,0.58999,0.00015,28.18764]
[1778991823869,36.21,78052.71,0.0,0.59022,0.00015,28.18437]
[1778991828904,36.2,78054.3,0.0,0.59046,0.00015,28.18091]
[1778991833939,36.2,78053.58,0.0,0.59036,0.00015,28.18227]
[1778991838974,36.19,78058.88,0.0,0.59116,0.00015,28.17099]
[1778991842109,36.19,78060.0,0.0,0.59132,0.00015,28.16858]
[1778991844192,36.19,78062.42,0.0,0.59168,0.00015,28.16341]
[1778991844268,36.19,78062.42,0.0,0.59168,0.00015,28.16341]
[1778991844372,36.19,78062.42,0.0,0.59168,0.00015,28.16341]
[1778991844394,36.19,78064.59,0.0,0.59201,0.00015,28.15875]
[1778991845221,36.19,78064.59,0.0,0.59201,0.00015,28.15875]
[1778991852069,36.2,78064.45,0.0,0.59197,0.00015,28.15938]
[1778991860177,36.21,78068.02,0.0,0.59248,0.00015,28.15206]
[1778991866167,36.21,78072.12,0.0,0.59308,0.00015,28.14334]
[1778991871202,36.22,78074.76,0.0,0.59346,0.00015,28.13456]
[1778991877249,36.22,78074.91,0.0,0.59347,0.00015,28.13444]
[1778991882286,36.22,78074.77,0.0,0.59345,0.00015,28.13481]
[1778991887319,36.22,78076.68,0.0,0.59373,0.00015,28.13068]
[1778991888527,36.22,78076.68,0.0,0.59373,0.00015,28.13068]
[1778991888545,36.22,78076.68,0.0,0.59373,0.00015,28.13068]
[1778991888984,36.22,78076.64,0.0,0.59372,0.00015,28.13079]
[1778991889519,36.22,78076.64,0.0,0.59372,0.00015,28.13079]
[1778991889617,36.23,78094.07,0.0,0.59629,0.00015,28.09225]
[1778991890074,36.23,78094.07,0.0,0.59629,0.00015,28.09225]
[1778991890430,36.23,78102.85,0.0,0.59758,0.00015,28.07242]
[1778991891348,36.23,78102.82,0.0,0.59758,0.00015,28.0725]
[1778991895375,36.23,78097.26,0.0,0.59675,0.00015,28.08519]
[1778991900499,36.23,78095.1,0.0,0.59643,0.00015,28.09011]
[1778991903432,36.23,78089.55,0.0,0.59561,0.00015,28.10256]
[1778991908468,36.23,78087.63,0.0,0.59533,0.00015,28.10693]
[1778991910570,36.23,78092.88,0.0,0.5961,0.00015,28.09525]
[1778991916523,36.24,78092.03,0.0,0.59597,0.00015,28.09724]
[1778991921557,36.24,78089.85,0.0,0.59564,0.00015,28.10217]
[1778991926593,36.24,78092.36,0.0,0.59601,0.00015,28.09664]
[1778991931627,36.24,78093.06,0.0,0.59612,0.00015,28.09188]
[1778991936663,36.24,78093.73,0.0,0.59621,0.00015,28.09045]
[1778991941698,36.24,78095.99,0.0,0.59654,0.00015,28.08544]
[1778991944718,36.25,78101.87,0.0,0.5974,0.00015,28.07217]
[1778991949757,36.25,78104.72,0.0,0.59782,0.00015,28.06575]
[1778991954788,36.25,78105.87,0.0,0.59798,0.00015,28.06318]
[1778991959824,36.25,78108.35,0.0,0.59834,0.00015,28.05758]
[1778991964860,36.25,78113.61,0.0,0.59911,0.00015,28.04555]
[1778991969894,36.26,78110.93,0.0,0.59871,0.00015,28.05186]
[1778991974930,36.26,78108.88,0.0,0.5984,0.00015,28.05669]
[1778991979965,36.26,78107.09,0.0,0.59814,0.00015,28.0609]
[1778991984999,36.26,78102.9,0.0,0.59751,0.00015,28.07055]
[1778991989734,36.26,78103.03,0.0,0.59753,0.00015,28.0703]
[1778991991793,36.27,78101.78,0.0,0.59735,0.00015,28.07318]
[1778991997084,36.27,78099.48,0.0,0.59701,0.00015,28.07521]
[1778992002119,36.27,78100.36,0.0,0.59714,0.00015,28.07326]
[1778992007153,36.27,78101.05,0.0,0.59724,0.00015,28.07173]
[1778992012191,36.27,78100.27,0.0,0.59712,0.00015,28.07354]
[1778992017224,36.27,78093.72,0.0,0.59615,0.00015,28.08837]
[1778992022259,36.27,78094.71,0.0,0.59629,0.00015,28.08625]
[1778992028300,36.28,78091.81,0.0,0.59586,0.00015,28.09286]
[1778992033336,36.28,78090.64,0.0,0.59568,0.00015,28.09558]
[1778992038371,36.28,78090.44,0.0,0.59565,0.00015,28.09603]
[1778992043406,36.28,78090.46,0.0,0.59566,0.00015,28.09595]
[1778992048441,36.28,78090.57,0.0,0.59567,0.00015,28.09568]
[1778992054483,36.28,78090.65,0.0,0.5957,0.00015,28.09222]
[1778992059484,36.28,78089.55,0.0,0.59553,0.00015,28.09466]
[1778992061497,36.28,78087.87,0.0,0.59529,0.00015,28.09838]
[1778992061584,36.28,78078.26,0.0,0.59387,0.00015,28.11949]
[1778992067576,36.27,78074.46,0.0,0.59333,0.00015,28.12736]
[1778992072610,36.26,78070.31,0.0,0.59274,0.00015,28.13606]
[1778992077645,36.26,78069.07,0.0,0.59256,0.00015,28.13866]
[1778992090735,36.25,78067.93,0.0,0.5924,0.00015,28.14091]
[1778992095771,36.25,78072.85,0.0,0.59313,0.00015,28.13025]
[1778992096040,36.25,78072.85,0.0,0.59313,0.00015,28.13025]
[1778992101905,36.25,78074.94,0.0,0.59344,0.00015,28.12564]
[1778992102220,36.25,78074.94,0.0,0.59344,0.00015,28.12564]
[1778992107855,36.25,78078.15,0.0,0.59392,0.00015,28.11855]
[1778992109840,36.25,78078.59,0.0,0.59399,0.00015,28.11758]
[1778992112426,36.24,78083.46,0.0,0.59472,0.00015,28.10359]
[1778992116490,36.24,78083.46,0.0,0.59472,0.00015,28.10358]
[1778992122962,36.25,78084.7,0.0,0.5949,0.00015,28.10087]
[1778992127999,36.25,78089.28,0.0,0.59557,0.00015,28.09075]
[1778992130014,36.25,78080.37,0.0,0.59426,0.00015,28.11045]
[1778992132115,36.25,78075.62,0.0,0.59356,0.00015,28.12078]
[1778992134505,36.25,78075.62,0.0,0.59356,0.00015,28.12077]
[1778992141086,36.24,78068.0,0.0,0.59244,0.00015,28.13707]
[1778992142895,36.24,78068.0,0.0,0.59244,0.00015,28.13707]
[1778992144933,36.24,78067.45,0.0,0.59237,0.00015,28.1382]
[1778992146088,36.24,78067.7,0.0,0.59241,0.00015,28.13763]
[1778992147640,36.24,78067.7,0.0,0.59241,0.00015,28.13761]
[1778992149142,36.24,78061.39,0.0,0.59148,0.00015,28.151]
[1778992151158,36.24,78057.31,0.0,0.59088,0.00015,28.15956]
[1778992157199,36.23,78057.08,0.0,0.59085,0.00015,28.15987]
[1778992162325,36.23,78058.38,0.0,0.59105,0.00015,28.15699]
[1778992168277,36.22,78057.27,0.0,0.5909,0.00015,28.15916]
[1778992173312,36.22,78058.28,0.0,0.59107,0.00015,28.15364]
[1778992176436,36.22,78057.5,0.0,0.59095,0.00015,28.15522]
[1778992182465,36.21,78057.03,0.0,0.5909,0.00015,28.15597]
[1778992192591,36.21,78056.1,0.0,0.59077,0.00015,28.15784]
[1778992199495,36.19,78058.6,0.0,0.59116,0.00015,28.15217]
[1778992204409,36.19,78060.84,0.0,0.5915,0.00015,28.14734]
[1778992206545,36.19,78051.97,0.0,0.59019,0.00015,28.16592]
[1778992211580,36.19,78049.52,0.0,0.58983,0.00015,28.17095]
[1778992216615,36.19,78046.88,0.0,0.58944,0.00015,28.17636]
[1778992222746,36.18,78046.08,0.0,0.58933,0.00015,28.17794]
[1778992228699,36.18,78045.61,0.0,0.58926,0.00015,28.17886]
[1778992232816,36.18,78039.28,0.0,0.58833,0.00015,28.1886]
[1778992238770,36.18,78037.03,0.0,0.588,0.00015,28.19319]
[1778992244811,36.18,78035.08,0.0,0.58771,0.00015,28.19715]
[1778992249846,36.18,78033.99,0.0,0.58754,0.00015,28.19936]
[1778992254882,36.18,78032.78,0.0,0.58736,0.00015,28.2018]
[1778992260926,36.18,78030.62,0.0,0.58704,0.00015,28.20614]
[1778992264273,36.18,78029.13,0.0,0.58682,0.00015,28.20913]
[1778992264445,36.18,78029.13,0.0,0.58682,0.00015,28.20913]
[1778992264953,36.18,78028.85,0.0,0.58678,0.00015,28.20969]
[1778992266000,36.18,78028.85,0.0,0.58678,0.00015,28.20969]
[1778992266088,36.18,78028.85,0.0,0.58678,0.00015,28.20969]
[1778992266084,36.18,78019.77,0.0,0.58543,0.00015,28.22769]
[1778992273101,36.19,78022.33,0.0,0.58581,0.00015,28.22274]
[1778992279051,36.19,78017.63,0.0,0.5851,0.00015,28.23202]
[1778992284086,36.19,78018.03,0.0,0.58516,0.00015,28.23128]
[1778992288276,36.19,78018.09,0.0,0.58517,0.00015,28.23113]
[1778992288378,36.19,78018.09,0.0,0.58517,0.00015,28.23113]
[1778992288408,36.19,78018.09,0.0,0.58517,0.00015,28.23113]
[1778992289121,36.19,78014.94,0.0,0.5847,0.00015,28.23726]
[1778992295163,36.19,78013.4,0.0,0.58448,0.00015,28.23704]
[1778992300198,36.19,78013.46,0.0,0.58449,0.00015,28.23695]
[1778992307246,36.19,78013.6,0.0,0.5845,0.00015,28.23675]
[1778992312285,36.19,78014.43,0.0,0.58462,0.00015,28.23519]
[1778992314680,36.19,78014.43,0.0,0.58462,0.00015,28.2352]
[1778992320768,36.2,78014.3,0.0,0.5846,0.00015,28.23551]
[1778992326381,36.2,78014.98,0.0,0.5847,0.00015,28.23427]
[1778992333521,36.2,78015.02,0.0,0.5847,0.00015,28.23427]
[1778992338141,36.2,78010.88,0.0,0.58408,0.00015,28.2423]
[1778992343591,36.2,78011.66,0.0,0.58419,0.00015,28.24087]
[1778992346718,36.2,78012.51,0.0,0.58432,0.00015,28.23925]
[1778992346740,36.2,78012.51,0.0,0.58432,0.00015,28.23925]
[1778992346850,36.2,78012.51,0.0,0.58432,0.00015,28.23925]
[1778992346875,36.2,78012.51,0.0,0.58432,0.00015,28.23925]
[1778992347310,36.2,78015.18,0.0,0.58471,0.00015,28.23407]
[1778992348857,36.2,78015.18,0.0,0.58471,0.00015,28.23407]
[1778992354420,36.2,78014.92,0.0,0.58469,0.00015,28.23125]
[1778992359511,36.2,78016.74,0.0,0.58496,0.00015,28.22763]
[1778992364648,36.2,78019.34,0.0,0.58536,0.00015,28.22246]
[1778992366662,36.2,78025.64,0.0,0.58629,0.00015,28.21001]
[1778992368640,36.2,78025.96,0.0,0.58634,0.00015,28.20937]
[1778992371676,36.19,78025.9,0.0,0.58633,0.00015,28.20945]
[1778992372775,36.19,78025.95,0.0,0.58634,0.00015,28.20934]
[1778992374770,36.19,78025.95,0.0,0.58634,0.00015,28.20935]
[1778992379825,36.2,78023.11,0.0,0.58592,0.00015,28.21505]
[1778992381880,36.2,78021.71,0.0,0.58571,0.00015,28.21785]
[1778992388015,36.2,78018.02,0.0,0.58515,0.00015,28.22519]
[1778992389035,36.2,78017.5,0.0,0.58507,0.00015,28.22622]
[1778992390215,36.2,78019.16,0.0,0.58532,0.00015,28.22299]
[1778992391055,36.2,78019.16,0.0,0.58532,0.00015,28.22301]
[1778992391760,36.2,78019.99,0.0,0.58544,0.00015,28.2214]
[1778992394115,36.2,78020.07,0.0,0.58545,0.00015,28.22127]
[1778992401240,36.21,78022.51,0.0,0.58581,0.00015,28.21653]
[1778992404011,36.21,78029.42,0.0,0.58683,0.00015,28.20287]
[1778992409964,36.21,78026.86,0.0,0.58645,0.00015,28.20802]
[1778992415001,36.21,78022.92,0.0,0.58587,0.00015,28.21263]
[1778992420037,36.21,78021.81,0.0,0.5857,0.00015,28.21486]
[1778992425068,36.21,78020.43,0.0,0.58549,0.00015,28.21761]
[1778992430104,36.22,78017.8,0.0,0.5851,0.00015,28.2228]
[1778992437151,36.22,78016.35,0.0,0.58488,0.00015,28.22568]
[1778992443193,36.22,78015.11,0.0,0.58469,0.00015,28.22809]
[1778992448229,36.22,78015.08,0.0,0.58469,0.00015,28.22815]
[1778992453264,36.22,78016.45,0.0,0.58489,0.00015,28.22551]
[1778992458298,36.22,78014.82,0.0,0.58465,0.00015,28.2287]
[1778992464341,36.22,78013.23,0.0,0.58441,0.00015,28.2318]
[1778992469381,36.22,78011.53,0.0,0.58416,0.00015,28.2351]
[1778992472397,36.22,78018.91,0.0,0.58526,0.00015,28.21753]
[1778992477435,36.22,78020.36,0.0,0.58548,0.00015,28.21466]
[1778992483478,36.22,78024.59,0.0,0.58611,0.00015,28.2063]
[1778992487505,36.22,78029.52,0.0,0.58684,0.00015,28.19647]
[1778992492539,36.22,78032.84,0.0,0.58734,0.00015,28.18977]
[1778992496568,36.21,78037.82,0.0,0.58808,0.00015,28.17967]
[1778992502609,36.21,78039.03,0.0,0.58827,0.00015,28.17713]
[1778992507645,36.21,78041.71,0.0,0.58867,0.00015,28.1716]
[1778992512683,36.21,78044.67,0.0,0.58911,0.00015,28.16545]
[1778992517715,36.21,78047.34,0.0,0.58951,0.00015,28.15985]
[1778992522749,36.2,78048.98,0.0,0.58976,0.00015,28.15633]
[1778992528791,36.2,78050.27,0.0,0.58996,0.00015,28.1535]
[1778992533827,36.19,78056.34,0.0,0.59088,0.00015,28.13742]
[1778992538862,36.19,78060.33,0.0,0.59148,0.00015,28.12887]
[1778992540191,36.19,78065.99,0.0,0.59232,0.00015,28.11677]
[1778992543897,36.19,78070.12,0.0,0.59293,0.00015,28.10783]
[1778992549094,36.19,78072.18,0.0,0.59324,0.00015,28.10335]
[1778992549158,36.19,78072.18,0.0,0.59324,0.00015,28.10335]
[1778992549186,36.19,78072.18,0.0,0.59324,0.00015,28.10335]
[1778992549195,36.19,78083.66,0.0,0.59493,0.00015,28.07822]
[1778992551953,36.19,78087.59,0.0,0.59551,0.00015,28.06957]
[1778992556988,36.19,78087.58,0.0,0.5955,0.00015,28.06971]
[1778992562028,36.2,78088.69,0.0,0.59566,0.00015,28.06734]
[1778992567063,36.2,78089.44,0.0,0.59576,0.00015,28.06578]
[1778992572098,36.2,78090.57,0.0,0.59593,0.00015,28.06336]
[1778992579147,36.21,78090.52,0.0,0.59591,0.00015,28.06361]
[1778992582390,36.21,78090.1,0.0,0.59585,0.00015,28.06457]
[1778992584425,36.21,78090.83,0.0,0.59595,0.00015,28.06296]
[1778992590224,36.21,78093.61,0.0,0.59636,0.00015,28.05675]
[1778992595350,36.21,78094.89,0.0,0.59656,0.00015,28.05064]
[1778992601300,36.21,78095.47,0.0,0.59664,0.00015,28.04939]
[1778992606336,36.21,78094.27,0.0,0.59646,0.00015,28.05214]
[1778992612378,36.21,78092.27,0.0,0.59616,0.00015,28.05667]
[1778992617412,36.21,78092.27,0.0,0.59616,0.00015,28.0567]
[1778992622447,36.21,78093.31,0.0,0.59631,0.00015,28.0544]
[1778992627486,36.21,78093.29,0.0,0.59631,0.00015,28.05447]
[1778992630504,36.22,78098.48,0.0,0.59707,0.00015,28.04278]
[1778992630803,36.22,78098.48,0.0,0.59707,0.00015,28.04278]
[1778992630837,36.22,78098.48,0.0,0.59707,0.00015,28.04278]
[1778992631511,36.21,78099.74,0.0,0.59726,0.00015,28.03988]
[1778992632622,36.21,78100.82,0.0,0.59742,0.00015,28.03739]
[1778992638560,36.21,78101.13,0.0,0.59748,0.00015,28.03649]
[1778992643595,36.2,78104.97,0.0,0.59805,0.00015,28.02754]
[1778992645711,36.2,78114.53,0.0,0.59947,0.00015,28.00537]
[1778992647626,36.2,78118.38,0.0,0.60004,0.00015,27.99633]
[1778992649642,36.2,78113.1,0.0,0.59926,0.00015,28.00863]
[1778992654675,36.2,78113.54,0.0,0.59934,0.00015,28.00427]
[1778992659709,36.2,78111.02,0.0,0.59897,0.00015,28.01008]
[1778992664745,36.2,78114.38,0.0,0.59947,0.00015,28.00225]
[1778992669781,36.2,78114.88,0.0,0.59954,0.00015,28.00108]
[1778992674815,36.2,78115.18,0.0,0.59958,0.00015,28.00038]
[1778992677824,36.2,78115.32,0.0,0.5996,0.00015,28.00006]
[1778992677860,36.2,78115.32,0.0,0.5996,0.00015,28.00006]
[1778992677891,36.2,78115.32,0.0,0.5996,0.00015,28.00006]
[1778992677918,36.2,78115.32,0.0,0.5996,0.00015,28.00006]
[1778992678823,36.2,78118.31,0.0,0.60004,0.00015,27.99307]
[1778992678867,36.2,78118.31,0.0,0.60004,0.00015,27.99307]
[1778992678921,36.2,78118.54,0.0,0.60008,0.00015,27.99253]
[1778992684886,36.2,78119.15,0.0,0.60017,0.00015,27.99113]
[1778992687906,36.2,78124.89,0.0,0.60101,0.00015,27.97759]
[1778992688913,36.2,78130.3,0.0,0.60181,0.00015,27.96466]
[1778992692502,36.2,78129.58,0.0,0.60171,0.00015,27.96625]
[1778992692580,36.2,78129.58,0.0,0.60171,0.00015,27.96625]
[1778992692560,36.2,78132.97,0.0,0.60221,0.00015,27.95809]
[1778992695895,36.19,78132.92,0.0,0.60221,0.00015,27.95809]
[1778992695983,36.19,78132.92,0.0,0.60221,0.00015,27.95809]
[1778992696281,36.19,78132.92,0.0,0.60221,0.00015,27.95809]
[1778992696312,36.19,78132.93,0.0,0.60221,0.00015,27.95803]
[1778992699741,36.19,78133.08,0.0,0.60224,0.00015,27.95755]
[1778992704018,36.18,78128.33,0.0,0.60155,0.00015,27.96874]
[1778992709053,36.18,78126.08,0.0,0.60123,0.00015,27.97386]
[1778992714088,36.17,78126.61,0.0,0.60133,0.00015,27.9691]
[1778992719124,36.17,78127.87,0.0,0.60153,0.00015,27.96586]
[1778992720569,36.17,78127.87,0.0,0.60153,0.00015,27.96586]
[1778992720581,36.17,78124.55,0.0,0.60105,0.00015,27.97372]
[1778992720664,36.17,78124.55,0.0,0.60105,0.00015,27.97372]
[1778992721153,36.17,78124.55,0.0,0.60105,0.00015,27.97372]
[1778992721205,36.17,78124.55,0.0,0.60105,0.00015,27.97372]
[1778992721257,36.17,78122.75,0.0,0.60078,0.00015,27.97801]
[1778992722150,36.17,78122.75,0.0,0.60078,0.00015,27.97801]
[1778992722196,36.17,78122.75,0.0,0.60078,0.00015,27.97801]
[1778992722239,36.17,78121.57,0.0,0.6006,0.00015,27.98081]
[1778992724202,36.17,78120.79,0.0,0.60049,0.00015,27.98266]
[1778992724254,36.17,78120.79,0.0,0.60049,0.00015,27.98266]
[1778992724281,36.17,78115.0,0.0,0.59964,0.00015,27.99628]
[1778992730200,36.17,78112.51,0.0,0.59927,0.00015,28.00211]
[1778992736341,36.17,78110.27,0.0,0.59894,0.00015,28.00732]
[1778992743290,36.17,78111.41,0.0,0.5991,0.00015,28.00468]
[1778992747530,36.17,78112.52,0.0,0.59927,0.00015,28.00209]
[1778992747565,36.17,78112.52,0.0,0.59927,0.00015,28.00209]
[1778992747607,36.17,78113.05,0.0,0.59935,0.00015,28.00085]
[1778992749260,36.17,78113.05,0.0,0.59935,0.00015,28.00085]
[1778992749382,36.17,78113.05,0.0,0.59935,0.00015,28.00085]
[1778992749384,36.17,78112.79,0.0,0.59931,0.00015,28.00145]
[1778992752355,36.17,78107.68,0.0,0.59856,0.00015,28.01329]
[1778992757389,36.17,78106.89,0.0,0.59844,0.00015,28.01505]
[1778992762423,36.17,78109.92,0.0,0.59889,0.00015,28.00797]
[1778992767458,36.16,78111.75,0.0,0.59917,0.00015,28.00367]
[1778992772493,36.16,78112.66,0.0,0.59931,0.00015,27.99823]
[1778992782561,36.16,78112.78,0.0,0.59934,0.00015,27.99785]
[1778992787599,36.16,78116.1,0.0,0.59983,0.00015,27.99004]
[1778992792634,36.16,78116.9,0.0,0.59995,0.00015,27.9881]
[1778992797669,36.16,78115.06,0.0,0.59968,0.00015,27.99235]
[1778992804717,36.15,78114.66,0.0,0.59963,0.00015,27.99318]
[1778992809753,36.15,78115.21,0.0,0.59971,0.00015,27.9918]
[1778992816903,36.15,78116.93,0.0,0.59998,0.00015,27.98764]
[1778992822936,36.15,78117.67,0.0,0.60009,0.00015,27.98582]
[1778992822943,36.15,78117.67,0.0,0.60009,0.00015,27.98582]
[1778992822979,36.15,78117.67,0.0,0.60009,0.00015,27.98582]
[1778992823141,36.15,78117.67,0.0,0.60009,0.00015,27.98582]
[1778992823146,36.15,78117.67,0.0,0.60009,0.00015,27.98582]
[1778992823171,36.15,78117.67,0.0,0.60009,0.00015,27.98582]
[1778992824744,36.15,78119.18,0.0,0.60031,0.00015,27.98223]
[1778992824784,36.15,78119.18,0.0,0.60031,0.00015,27.98223]
[1778992824862,36.15,78119.9,0.0,0.60042,0.00015,27.98051]
[1778992826750,36.15,78119.9,0.0,0.60042,0.00015,27.98051]
[1778992826794,36.15,78119.9,0.0,0.60042,0.00015,27.98051]
[1778992826974,36.15,78116.05,0.0,0.59985,0.00015,27.98954]
[1778992834932,36.14,78114.52,0.0,0.59965,0.00015,27.98972]
[1778992839966,36.14,78112.3,0.0,0.59932,0.00015,27.99482]
[1778992845002,36.14,78111.45,0.0,0.5992,0.00015,27.99672]
[1778992850037,36.14,78113.93,0.0,0.59957,0.00015,27.99087]
[1778992855071,36.14,78117.98,0.0,0.60017,0.00015,27.98131]
[1778992860115,36.13,78119.25,0.0,0.60036,0.00015,27.97828]
[1778992865141,36.13,78119.36,0.0,0.60038,0.00015,27.97801]
[1778992870177,36.13,78118.84,0.0,0.6003,0.00015,27.97923]
[1778992875216,36.13,78117.79,0.0,0.60015,0.00015,27.9817]
[1778992881258,36.13,78118.27,0.0,0.60022,0.00015,27.98056]
[1778992886292,36.13,78119.69,0.0,0.60043,0.00015,27.97721]
[1778992889305,36.13,78119.34,0.0,0.60038,0.00015,27.97804]
[1778992889437,36.13,78119.34,0.0,0.60038,0.00015,27.97804]
[1778992889467,36.13,78119.59,0.0,0.60041,0.00015,27.97745]
[1778992893792,36.13,78123.45,0.0,0.60099,0.00015,27.96504]
[1778992893828,36.13,78123.01,0.0,0.60093,0.00015,27.9661]
[1778992894701,36.13,78123.01,0.0,0.60093,0.00015,27.9661]
[1778992894724,36.13,78123.01,0.0,0.60093,0.00015,27.9661]
[1778992894749,36.13,78123.01,0.0,0.60093,0.00015,27.9661]
[1778992894790,36.13,78123.05,0.0,0.60093,0.00015,27.96601]
[1778992897906,36.14,78125.15,0.0,0.60124,0.00015,27.96103]
[1778992897950,36.14,78125.15,0.0,0.60124,0.00015,27.96103]
[1778992898376,36.14,78125.15,0.0,0.60124,0.00015,27.96104]
[1778992898950,36.14,78125.15,0.0,0.60124,0.00015,27.96104]
[1778992898999,36.14,78125.15,0.0,0.60124,0.00015,27.96104]
[1778992899383,36.13,78125.41,0.0,0.60128,0.00015,27.96038]
[1778992904417,36.13,78128.29,0.0,0.60172,0.00015,27.95327]
[1778992909464,36.12,78132.56,0.0,0.60236,0.00015,27.94277]
[1778992910471,36.12,78137.83,0.0,0.60314,0.00015,27.92996]
[1778992915506,36.12,78138.73,0.0,0.60328,0.00015,27.92768]
[1778992915951,36.12,78138.73,0.0,0.60328,0.00015,27.92768]
[1778992921549,36.13,78139.34,0.0,0.60336,0.00015,27.92637]
[1778992925663,36.12,78139.76,0.0,0.60342,0.00015,27.92523]
[1778992931618,36.12,78141.97,0.0,0.60376,0.00015,27.91954]
[1778992936653,36.11,78143.45,0.0,0.60399,0.00015,27.91583]
[1778992937887,36.11,78143.86,0.0,0.60405,0.00015,27.91478]
[1778992937914,36.11,78143.86,0.0,0.60405,0.00015,27.91478]
[1778992938671,36.11,78143.86,0.0,0.60405,0.00015,27.91475]
[1778992939845,36.11,78143.86,0.0,0.60405,0.00015,27.91475]
[1778992939877,36.11,78146.06,0.0,0.60437,0.00015,27.9094]
[1778992940736,36.11,78146.06,0.0,0.60437,0.00015,27.9094]
[1778992940779,36.12,78147.75,0.0,0.60462,0.00015,27.90528]
[1778992944936,36.12,78147.25,0.0,0.60453,0.00015,27.90674]
[1778992945719,36.12,78142.25,0.0,0.60379,0.00015,27.91909]
[1778992950756,36.13,78144.19,0.0,0.60406,0.00015,27.91465]
[1778992955791,36.13,78146.17,0.0,0.60435,0.00015,27.90681]
[1778992957082,36.13,78146.17,0.0,0.60435,0.00015,27.90681]
[1778992957804,36.14,78145.58,0.0,0.60425,0.00015,27.90838]
[1778992962841,36.14,78147.6,0.0,0.60454,0.00015,27.90371]
[1778992963109,36.14,78147.6,0.0,0.60454,0.00015,27.90371]
[1778992963847,36.15,78147.53,0.0,0.60452,0.00015,27.90394]
[1778992965508,36.15,78147.29,0.0,0.60448,0.00015,27.90459]
[1778992966785,36.15,78147.32,0.0,0.60449,0.00015,27.90457]
[1778992971903,36.16,78148.07,0.0,0.60458,0.00015,27.90308]
[1778992976943,36.16,78147.45,0.0,0.60447,0.00015,27.90489]
[1778992981977,36.16,78147.81,0.0,0.60452,0.00015,27.90401]
[1778992983226,36.16,78147.81,0.0,0.60452,0.00015,27.90401]
[1778992983430,36.16,78147.81,0.0,0.60452,0.00015,27.90401]
[1778992983476,36.16,78148.91,0.0,0.60469,0.00015,27.90123]
[1778992984470,36.16,78148.91,0.0,0.60469,0.00015,27.90123]
[1778992984557,36.16,78149.43,0.0,0.60476,0.00015,27.89999]
[1778992990037,36.17,78156.29,0.0,0.60576,0.00015,27.88316]
[1778992995069,36.17,78160.31,0.0,0.60634,0.00015,27.87325]
[1778992997400,36.17,78160.97,0.0,0.60644,0.00015,27.87162]
[1778992997455,36.17,78161.53,0.0,0.60652,0.00015,27.87027]
[1778992999640,36.17,78162.02,0.0,0.60659,0.00015,27.86904]
[1778992999683,36.17,78161.74,0.0,0.60654,0.00015,27.86981]
[1778993005139,36.17,78164.66,0.0,0.60696,0.00015,27.8626]
[1778993011180,36.18,78166.57,0.0,0.60724,0.00015,27.85467]
[1778993017223,36.18,78167.03,0.0,0.6073,0.00015,27.85375]
[1778993023265,36.19,78169.23,0.0,0.60761,0.00015,27.84836]
[1778993028446,36.19,78170.87,0.0,0.60784,0.00015,27.84434]
[1778993033335,36.19,78164.81,0.0,0.60695,0.00015,27.85988]
[1778993038517,36.2,78164.04,0.0,0.60683,0.00015,27.86199]
[1778993044413,36.2,78161.38,0.0,0.60643,0.00015,27.86888]
[1778993049448,36.2,78159.32,0.0,0.60612,0.00015,27.8742]
[1778993054482,36.21,78157.43,0.0,0.60583,0.00015,27.87907]
[1778993056945,36.21,78157.15,0.0,0.60579,0.00015,27.8798]
[1778993057791,36.21,78156.8,0.0,0.60574,0.00015,27.8807]
[1778993057892,36.21,78152.11,0.0,0.60505,0.00015,27.89239]
[1778993063546,36.21,78152.94,0.0,0.60516,0.00015,27.89055]
[1778993068729,36.21,78151.69,0.0,0.60498,0.00015,27.89356]
[1778993074623,36.21,78151.26,0.0,0.60493,0.00015,27.89115]
[1778993079658,36.2,78150.3,0.0,0.6048,0.00015,27.89337]
[1778993084693,36.2,78151.64,0.0,0.605,0.00015,27.89004]
[1778993089728,36.21,78151.01,0.0,0.6049,0.00015,27.89172]
[1778993094762,36.2,78151.1,0.0,0.60492,0.00015,27.89135]
[1778993099798,36.2,78147.56,0.0,0.60441,0.00015,27.89994]
[1778993104833,36.2,78148.77,0.0,0.6046,0.00015,27.89679]
[1778993109010,36.19,78153.3,0.0,0.60527,0.00015,27.88546]
[1778993114903,36.2,78153.88,0.0,0.60535,0.00015,27.8841]
[1778993119938,36.2,78156.43,0.0,0.60571,0.00015,27.8779]
[1778993120454,36.2,78156.43,0.0,0.60571,0.00015,27.8779]
[1778993120946,36.2,78156.33,0.0,0.6057,0.00015,27.87818]
[1778993125984,36.2,78160.51,0.0,0.60631,0.00015,27.86783]
[1778993131017,36.2,78158.4,0.0,0.606,0.00015,27.86993]
[1778993134011,36.2,78162.71,0.0,0.60663,0.00015,27.85915]
[1778993134019,36.2,78162.71,0.0,0.60663,0.00015,27.85915]
[1778993134039,36.21,78162.13,0.0,0.60655,0.00015,27.86062]
[1778993136508,36.21,78163.18,0.0,0.6067,0.00015,27.85801]
[1778993136599,36.21,78164.05,0.0,0.60683,0.00015,27.85584]
[1778993139221,36.21,78169.59,0.0,0.60764,0.00015,27.84182]
[1778993145119,36.21,78172.92,0.0,0.60812,0.00015,27.83336]
[1778993148136,36.21,78167.93,0.0,0.60739,0.00015,27.84607]
[1778993154177,36.21,78169.54,0.0,0.60762,0.00015,27.84204]
[1778993156038,36.21,78169.54,0.0,0.60762,0.00015,27.84204]
[1778993156209,36.21,78169.54,0.0,0.60762,0.00015,27.84204]
[1778993156247,36.21,78170.35,0.0,0.60774,0.00015,27.84]
[1778993159367,36.21,78164.66,0.0,0.60691,0.00015,27.85446]
[1778993165255,36.21,78166.25,0.0,0.60713,0.00015,27.85058]
[1778993170290,36.22,78165.7,0.0,0.60705,0.00015,27.85211]
[1778993178350,36.22,78165.18,0.0,0.60696,0.00015,27.85365]
[1778993185396,36.22,78164.32,0.0,0.60682,0.00015,27.85603]
[1778993190433,36.23,78161.23,0.0,0.60636,0.00015,27.86394]
[1778993197480,36.23,78159.1,0.0,0.60606,0.00015,27.86606]
[1778993203523,36.22,78156.94,0.0,0.60575,0.00015,27.8713]
[1778993208558,36.23,78155.43,0.0,0.60552,0.00015,27.8752]
[1778993213594,36.23,78154.73,0.0,0.60542,0.00015,27.87692]
[1778993218628,36.23,78153.6,0.0,0.60525,0.00015,27.8797]
[1778993223663,36.22,78152.68,0.0,0.60512,0.00015,27.88186]
[1778993228697,36.22,78150.85,0.0,0.60486,0.00015,27.88626]
[1778993233732,36.22,78150.49,0.0,0.60481,0.00015,27.88702]
[1778993239943,36.22,78150.61,0.0,0.60484,0.00015,27.88657]
[1778993245818,36.21,78150.69,0.0,0.60486,0.00015,27.88624]
[1778993250852,36.21,78150.23,0.0,0.6048,0.00015,27.88726]
[1778993256893,36.21,78150.21,0.0,0.60481,0.00015,27.88389]
[1778993261929,36.21,78153.4,0.0,0.60529,0.00015,27.87587]
[1778993266963,36.21,78154.8,0.0,0.60549,0.00015,27.87244]
[1778993281059,36.2,78155.02,0.0,0.60553,0.00015,27.87173]
[1778993286097,36.2,78153.29,0.0,0.60528,0.00015,27.87593]
[1778993293146,36.2,78153.16,0.0,0.60527,0.00015,27.87611]
[1778993293780,36.2,78153.16,0.0,0.60527,0.00015,27.87611]
[1778993293809,36.2,78153.16,0.0,0.60527,0.00015,27.87611]
[1778993294153,36.2,78152.6,0.0,0.60519,0.00015,27.87748]
[1778993296167,36.2,78159.66,0.0,0.60622,0.00015,27.85992]
[1778993301203,36.2,78163.31,0.0,0.60675,0.00015,27.8508]
[1778993307245,36.2,78165.97,0.0,0.60714,0.00015,27.84414]
[1778993313291,36.2,78168.2,0.0,0.60748,0.00015,27.83524]
[1778993320503,36.2,78170.49,0.0,0.60781,0.00015,27.82946]
[1778993325161,36.2,78170.49,0.0,0.60781,0.00015,27.82946]
[1778993325174,36.2,78170.49,0.0,0.60781,0.00015,27.82946]
[1778993325187,36.2,78170.49,0.0,0.60781,0.00015,27.82948]
[1778993328400,36.2,78164.89,0.0,0.60699,0.00015,27.84372]
[1778993333435,36.2,78166.47,0.0,0.60721,0.00015,27.8398]
[1778993338469,36.21,78167.79,0.0,0.6074,0.00015,27.83654]
[1778993343507,36.21,78163.74,0.0,0.60681,0.00015,27.84686]
[1778993348539,36.21,78160.53,0.0,0.60634,0.00015,27.8548]
[1778993352571,36.2,78160.09,0.0,0.60628,0.00015,27.85582]
[1778993352578,36.2,78160.09,0.0,0.60628,0.00015,27.85582]
[1778993352594,36.2,78160.9,0.0,0.6064,0.00015,27.85374]
[1778993355590,36.2,78166.73,0.0,0.60725,0.00015,27.83911]
[1778993360784,36.21,78168.41,0.0,0.60749,0.00015,27.83496]
[1778993366666,36.21,78169.55,0.0,0.60765,0.00015,27.8322]
[1778993371708,36.21,78170.38,0.0,0.60778,0.00015,27.82692]
[1778993377743,36.21,78171.08,0.0,0.60788,0.00015,27.82529]
[1778993382778,36.22,78171.94,0.0,0.608,0.00015,27.82322]
[1778993387813,36.22,78173.03,0.0,0.60815,0.00015,27.82056]
[1778993390764,36.22,78175.49,0.0,0.60851,0.00015,27.81431]
[1778993390994,36.22,78175.51,0.0,0.60851,0.00015,27.81428]
[1778993391350,36.22,78175.51,0.0,0.60851,0.00015,27.81428]
[1778993391841,36.22,78175.51,0.0,0.60851,0.00015,27.81426]
[1778993392671,36.22,78175.51,0.0,0.60851,0.00015,27.81426]
[1778993392848,36.22,78167.39,0.0,0.60732,0.00015,27.83494]
[1778993394143,36.22,78167.39,0.0,0.60732,0.00015,27.83494]
[1778993394188,36.22,78167.39,0.0,0.60732,0.00015,27.83494]
[1778993394229,36.22,78166.26,0.0,0.60716,0.00015,27.83778]
[1778993395869,36.22,78153.86,0.0,0.60534,0.00015,27.86887]
[1778993396888,36.22,78143.95,0.0,0.60388,0.00015,27.89332]
[1778993397895,36.22,78143.17,0.0,0.60376,0.00015,27.89524]
[1778993402930,36.22,78140.21,0.0,0.60333,0.00015,27.9025]
[1778993404943,36.22,78146.9,0.0,0.60431,0.00015,27.88618]
[1778993407965,36.22,78148.9,0.0,0.6046,0.00015,27.88134]
[1778993413000,36.23,78149.77,0.0,0.60471,0.00015,27.87941]
[1778993413625,36.23,78149.77,0.0,0.60471,0.00015,27.87941]
[1778993414007,36.23,78149.45,0.0,0.60467,0.00015,27.88024]
[1778993414865,36.23,78149.45,0.0,0.60467,0.00015,27.88024]
[1778993415014,36.23,78149.39,0.0,0.60465,0.00015,27.88043]
[1778993418711,36.23,78149.46,0.0,0.60466,0.00015,27.88039]
[1778993418812,36.23,78149.37,0.0,0.60464,0.00015,27.88065]
[1778993419832,36.23,78149.37,0.0,0.60464,0.00015,27.88065]
[1778993420051,36.23,78149.3,0.0,0.60463,0.00015,27.88087]
[1778993421204,36.24,78154.51,0.0,0.60539,0.00015,27.86803]
[1778993427098,36.24,78154.34,0.0,0.60536,0.00015,27.86864]
[1778993433142,36.24,78153.44,0.0,0.60523,0.00015,27.86777]
[1778993438176,36.25,78152.59,0.0,0.60509,0.00015,27.87002]
[1778993443211,36.25,78151.22,0.0,0.60489,0.00015,27.87355]
[1778993448248,36.25,78150.78,0.0,0.60481,0.00015,27.87478]
[1778993453288,36.26,78150.3,0.0,0.60474,0.00015,27.8761]
[1778993462345,36.26,78150.17,0.0,0.6047,0.00015,27.87666]
[1778993467380,36.26,78149.71,0.0,0.60463,0.00015,27.87791]
[1778993472416,36.27,78149.55,0.0,0.6046,0.00015,27.87843]
[1778993477454,36.27,78150.13,0.0,0.60468,0.00015,27.87713]
[1778993482486,36.27,78151.57,0.0,0.60488,0.00015,27.87368]
[1778993488527,36.27,78151.2,0.0,0.60482,0.00015,27.87471]
[1778993493562,36.28,78150.74,0.0,0.60476,0.00015,27.87266]
[1778993498597,36.28,78150.14,0.0,0.60467,0.00015,27.87425]
[1778993503632,36.28,78151.18,0.0,0.60482,0.00015,27.87179]
[1778993508668,36.28,78153.04,0.0,0.60508,0.00015,27.86727]
[1778993513703,36.28,78150.76,0.0,0.60475,0.00015,27.87297]
[1778993518744,36.28,78152.91,0.0,0.60506,0.00015,27.86773]
[1778993523774,36.29,78157.46,0.0,0.60572,0.00015,27.85651]
[1778993529817,36.29,78161.02,0.0,0.60624,0.00015,27.84769]
[1778993534853,36.29,78163.13,0.0,0.60655,0.00015,27.84246]
[1778993539887,36.29,78166.19,0.0,0.60699,0.00015,27.8348]
[1778993544922,36.29,78168.18,0.0,0.60728,0.00015,27.82981]
[1778993549957,36.29,78169.88,0.0,0.60753,0.00015,27.82552]
[1778993554992,36.29,78169.01,0.0,0.60741,0.00015,27.82445]
[1778993560028,36.29,78167.66,0.0,0.60722,0.00015,27.82786]
[1778993565061,36.29,78164.77,0.0,0.60679,0.00015,27.83514]
[1778993569436,36.29,78163.21,0.0,0.60656,0.00015,27.83906]
[1778993569447,36.29,78163.21,0.0,0.60656,0.00015,27.83906]
[1778993569498,36.29,78162.69,0.0,0.60649,0.00015,27.84036]
[1778993571104,36.29,78156.34,0.0,0.60556,0.00015,27.85619]
[1778993572261,36.29,78146.5,0.0,0.60412,0.00015,27.88043]
[1778993575386,36.29,78144.28,0.0,0.6038,0.00015,27.88575]
[1778993575759,36.29,78144.28,0.0,0.6038,0.00015,27.88575]
[1778993578153,36.29,78136.03,0.0,0.60259,0.00015,27.90569]
[1778993581173,36.29,78133.11,0.0,0.60216,0.00015,27.91275]
[1778993586209,36.29,78132.16,0.0,0.60201,0.00015,27.91509]
[1778993591244,36.29,78130.43,0.0,0.60176,0.00015,27.91927]
[1778993596279,36.29,78127.7,0.0,0.60135,0.00015,27.92581]
[1778993601314,36.29,78126.31,0.0,0.60115,0.00015,27.92914]
[1778993606351,36.29,78126.7,0.0,0.6012,0.00015,27.92824]
[1778993611384,36.29,78125.22,0.0,0.60099,0.00015,27.9285]
[1778993616419,36.29,78120.74,0.0,0.60033,0.00015,27.93907]
[1778993621454,36.29,78122.45,0.0,0.60058,0.00015,27.93503]
[1778993627498,36.29,78123.62,0.0,0.60076,0.00015,27.93225]
[1778993632536,36.29,78124.35,0.0,0.60087,0.00015,27.93051]
[1778993637569,36.29,78125.42,0.0,0.60103,0.00015,27.92796]
[1778993642754,36.29,78125.87,0.0,0.60109,0.00015,27.92687]
[1778993643685,36.29,78125.87,0.0,0.60109,0.00015,27.92687]
[1778993643715,36.29,78125.87,0.0,0.60109,0.00015,27.92687]
[1778993643817,36.29,78126.5,0.0,0.60119,0.00015,27.92538]
[1778993645726,36.29,78126.5,0.0,0.60119,0.00015,27.92538]
[1778993645747,36.29,78126.5,0.0,0.60119,0.00015,27.92538]
[1778993645837,36.29,78125.97,0.0,0.60111,0.00015,27.92663]
[1778993651672,36.29,78124.8,0.0,0.60094,0.00015,27.92938]
[1778993652831,36.29,78124.8,0.0,0.60094,0.00015,27.92938]
[1778993652850,36.29,78124.8,0.0,0.60094,0.00015,27.92938]
[1778993652933,36.29,78121.58,0.0,0.60046,0.00015,27.93697]
[1778993654915,36.29,78121.58,0.0,0.60046,0.00015,27.93697]
[1778993654936,36.29,78121.58,0.0,0.60046,0.00015,27.93697]
[1778993655016,36.29,78117.6,0.0,0.59988,0.00015,27.94627]
[1778993660736,36.29,78115.28,0.0,0.59954,0.00015,27.95161]
[1778993666776,36.28,78111.79,0.0,0.59903,0.00015,27.9596]
[1778993667786,36.28,78118.23,0.0,0.59998,0.00015,27.9446]
[1778993670805,36.28,78121.56,0.0,0.60047,0.00015,27.93676]
[1778993675840,36.28,78121.72,0.0,0.60051,0.00015,27.93308]
[1778993679868,36.28,78127.78,0.0,0.6014,0.00015,27.91874]
[1778993684902,36.28,78132.67,0.0,0.60212,0.00015,27.90712]
[1778993689941,36.28,78134.03,0.0,0.60231,0.00015,27.90391]
[1778993695981,36.29,78132.92,0.0,0.60214,0.00015,27.90678]
[1778993699796,36.29,78134.98,0.0,0.60243,0.00015,27.90201]
[1778993699800,36.29,78134.98,0.0,0.60243,0.00015,27.90201]
[1778993699843,36.29,78134.98,0.0,0.60243,0.00015,27.90201]
[1778993700020,36.29,78135.68,0.0,0.60253,0.00015,27.90039]
[1778993703178,36.3,78141.49,0.0,0.60338,0.00015,27.88649]
[1778993709072,36.3,78141.73,0.0,0.6034,0.00015,27.88617]
[1778993711089,36.3,78134.61,0.0,0.60235,0.00015,27.90336]
[1778993716121,36.3,78133.98,0.0,0.60226,0.00015,27.90482]
[1778993721156,36.3,78135.07,0.0,0.60244,0.00015,27.90192]
[1778993726191,36.29,78135.21,0.0,0.60248,0.00015,27.90131]
[1778993733388,36.28,78135.13,0.0,0.60249,0.00015,27.89783]
[1778993739281,36.27,78135.76,0.0,0.6026,0.00015,27.89598]
[1778993744317,36.27,78135.69,0.0,0.60261,0.00015,27.89586]
[1778993749353,36.26,78135.64,0.0,0.60262,0.00015,27.8957]
[1778993756402,36.25,78135.76,0.0,0.60266,0.00015,27.89501]
[1778993757281,36.25,78135.76,0.0,0.60266,0.00015,27.89501]
[1778993757315,36.25,78135.76,0.0,0.60266,0.00015,27.89501]
[1778993757445,36.25,78135.24,0.0,0.60258,0.00015,27.89621]
[1778993758680,36.25,78135.24,0.0,0.60258,0.00015,27.89621]
[1778993758711,36.25,78135.24,0.0,0.60258,0.00015,27.89621]
[1778993759423,36.25,78135.29,0.0,0.6026,0.00015,27.89597]
[1778993764458,36.24,78132.84,0.0,0.60225,0.00015,27.90157]
[1778993769497,36.24,78132.54,0.0,0.60221,0.00015,27.90231]
[1778993774528,36.24,78129.67,0.0,0.60178,0.00015,27.9092]
[1778993779564,36.24,78130.63,0.0,0.60192,0.00015,27.90692]
[1778993784598,36.24,78128.86,0.0,0.60166,0.00015,27.91112]
[1778993786612,36.24,78124.23,0.0,0.60098,0.00015,27.92208]
[1778993791646,36.24,78121.95,0.0,0.60066,0.00015,27.92418]
[1778993796681,36.24,78120.13,0.0,0.60039,0.00015,27.92846]
[1778993801717,36.24,78121.22,0.0,0.60055,0.00015,27.92588]
[1778993806753,36.24,78124.24,0.0,0.601,0.00015,27.91874]
[1778993811788,36.24,78125.42,0.0,0.60117,0.00015,27.91594]
[1778993816824,36.24,78125.29,0.0,0.60115,0.00015,27.91625]
[1778993821860,36.24,78120.67,0.0,0.60047,0.00015,27.92716]
[1778993827902,36.24,78120.67,0.0,0.60048,0.00015,27.9271]
[1778993832937,36.24,78120.58,0.0,0.60047,0.00015,27.92726]
[1778993837971,36.24,78120.62,0.0,0.60047,0.00015,27.92711]
[1778993843006,36.24,78120.79,0.0,0.6005,0.00015,27.92665]
[1778993848041,36.23,78120.04,0.0,0.6004,0.00015,27.92833]
[1778993853076,36.23,78119.49,0.0,0.60033,0.00015,27.92629]
[1778993859118,36.23,78121.25,0.0,0.60059,0.00015,27.92205]
[1778993864301,36.23,78124.54,0.0,0.60108,0.00015,27.91421]
[1778993874372,36.23,78124.61,0.0,0.6011,0.00015,27.91393]
[1778993882279,36.22,78125.97,0.0,0.6013,0.00015,27.91061]
[1778993888321,36.22,78127.27,0.0,0.6015,0.00015,27.90744]
[1778993893356,36.22,78127.41,0.0,0.60152,0.00015,27.90705]
[1778993898391,36.22,78128.05,0.0,0.60162,0.00015,27.90546]
[1778993903427,36.22,78128.1,0.0,0.60163,0.00015,27.90527]
[1778993910476,36.22,78128.74,0.0,0.60173,0.00015,27.90365]
[1778993918532,36.21,78129.16,0.0,0.60181,0.00015,27.89926]
[1778993923566,36.21,78129.9,0.0,0.60192,0.00015,27.89743]
[1778993928602,36.21,78130.35,0.0,0.60199,0.00015,27.89629]
[1778993934801,36.21,78129.05,0.0,0.6018,0.00015,27.89933]
[1778993938672,36.21,78137.12,0.0,0.60299,0.00015,27.87985]
[1778993943707,36.21,78134.81,0.0,0.60265,0.00015,27.88544]
[1778993949749,36.21,78132.26,0.0,0.60228,0.00015,27.89159]
[1778993954784,36.21,78130.28,0.0,0.60198,0.00015,27.89636]
[1778993959819,36.21,78129.05,0.0,0.6018,0.00015,27.89933]
[1778993964853,36.21,78128.88,0.0,0.60178,0.00015,27.89976]
[1778993970896,36.2,78128.94,0.0,0.6018,0.00015,27.89934]
[1778993973581,36.2,78128.49,0.0,0.60175,0.00015,27.89705]
[1778993973629,36.2,78128.49,0.0,0.60175,0.00015,27.89705]
[1778993973926,36.2,78128.49,0.0,0.60175,0.00015,27.89705]
[1778993973919,36.2,78129.36,0.0,0.60188,0.00015,27.89493]
[1778993973954,36.2,78129.36,0.0,0.60188,0.00015,27.89493]
[1778993974926,36.2,78132.74,0.0,0.60238,0.00015,27.88676]
[1778993979961,36.19,78136.15,0.0,0.60289,0.00015,27.87831]
[1778993982981,36.19,78129.63,0.0,0.60194,0.00015,27.8939]
[1778993983989,36.19,78124.83,0.0,0.60123,0.00015,27.90538]
[1778993987010,36.19,78121.28,0.0,0.6007,0.00015,27.91381]
[1778993988735,36.19,78121.28,0.0,0.6007,0.00015,27.91381]
[1778993988761,36.19,78121.28,0.0,0.6007,0.00015,27.91381]
[1778993988831,36.19,78121.31,0.0,0.60071,0.00015,27.91374]
[1778993994841,36.19,78121.72,0.0,0.60077,0.00015,27.91276]
[1778993994885,36.19,78121.72,0.0,0.60077,0.00015,27.91276]
[1778993994898,36.19,78121.27,0.0,0.6007,0.00015,27.91382]
[1778994001955,36.19,78120.3,0.0,0.60056,0.00015,27.9161]
[1778994001987,36.19,78120.3,0.0,0.60056,0.00015,27.9161]
[1778994002014,36.19,78120.3,0.0,0.60056,0.00015,27.9161]
[1778994002116,36.19,78120.2,0.0,0.60055,0.00015,27.91633]
[1778994004040,36.19,78116.53,0.0,0.60001,0.00015,27.92496]
[1778994004072,36.19,78116.53,0.0,0.60001,0.00015,27.92496]
[1778994004130,36.19,78112.07,0.0,0.59935,0.00015,27.93538]
[1778994009135,36.19,78110.74,0.0,0.59915,0.00015,27.93842]
[1778994009171,36.19,78110.74,0.0,0.59915,0.00015,27.93842]
[1778994009214,36.19,78110.88,0.0,0.59917,0.00015,27.93808]
[1778994012181,36.19,78110.96,0.0,0.59919,0.00015,27.93788]
[1778994012224,36.19,78110.96,0.0,0.59919,0.00015,27.93788]
[1778994012239,36.19,78110.87,0.0,0.59918,0.00015,27.93807]
[1778994016232,36.19,78110.57,0.0,0.59913,0.00015,27.93874]
[1778994016276,36.19,78110.57,0.0,0.59913,0.00015,27.93874]
[1778994016294,36.19,78110.15,0.0,0.59907,0.00015,27.93972]
[1778994020242,36.19,78118.08,0.0,0.60024,0.00015,27.92115]
[1778994023178,36.19,78117.95,0.0,0.60022,0.00015,27.92145]
[1778994023201,36.19,78117.95,0.0,0.60022,0.00015,27.92145]
[1778994023291,36.19,78117.95,0.0,0.60022,0.00015,27.92145]
[1778994023495,36.19,78118.81,0.0,0.60035,0.00015,27.91944]
[1778994025442,36.19,78127.17,0.0,0.60159,0.00015,27.89955]
[1778994031319,36.18,78125.49,0.0,0.60136,0.00015,27.90005]
[1778994036356,36.18,78124.83,0.0,0.60127,0.00015,27.90144]
[1778994041844,36.18,78123.43,0.0,0.60107,0.00015,27.9048]
[1778994041881,36.18,78123.43,0.0,0.60107,0.00015,27.9048]
[1778994041945,36.18,78118.37,0.0,0.60032,0.00015,27.91679]
[1778994043402,36.18,78113.47,0.0,0.59959,0.00015,27.92829]
[1778994044922,36.18,78113.47,0.0,0.59959,0.00015,27.92829]
[1778994044940,36.18,78113.47,0.0,0.59959,0.00015,27.92829]
[1778994044951,36.18,78115.3,0.0,0.59986,0.00015,27.924]
[1778994049015,36.18,78115.55,0.0,0.5999,0.00015,27.92341]
[1778994049048,36.18,78113.61,0.0,0.59962,0.00015,27.92794]
[1778994049448,36.18,78112.98,0.0,0.59952,0.00015,27.92941]
[1778994053678,36.18,78110.47,0.0,0.59915,0.00015,27.93522]
[1778994053715,36.18,78110.47,0.0,0.59915,0.00015,27.93522]
[1778994053772,36.18,78111.01,0.0,0.59923,0.00015,27.93396]
[1778994054103,36.18,78111.01,0.0,0.59923,0.00015,27.93396]
[1778994054126,36.18,78111.01,0.0,0.59923,0.00015,27.93396]
[1778994054475,36.18,78111.01,0.0,0.59923,0.00015,27.93396]
[1778994054513,36.18,78111.01,0.0,0.59923,0.00015,27.93396]
[1778994056128,36.18,78107.43,0.0,0.59871,0.00015,27.94224]
[1778994056146,36.18,78107.43,0.0,0.59871,0.00015,27.94224]
[1778994056494,36.18,78107.43,0.0,0.59871,0.00015,27.94224]
[1778994061528,36.17,78108.51,0.0,0.59887,0.00015,27.93968]
[1778994064801,36.17,78107.9,0.0,0.59878,0.00015,27.94107]
[1778994064828,36.17,78107.9,0.0,0.59878,0.00015,27.94107]
[1778994064850,36.17,78111.66,0.0,0.59934,0.00015,27.93232]
[1778994067288,36.17,78115.25,0.0,0.59987,0.00015,27.92391]
[1778994067309,36.17,78115.25,0.0,0.59987,0.00015,27.92391]
[1778994067572,36.17,78114.34,0.0,0.59973,0.00015,27.92603]
[1778994071815,36.17,78114.99,0.0,0.59983,0.00015,27.9245]
[1778994071843,36.17,78114.99,0.0,0.59983,0.00015,27.9245]
[1778994071916,36.17,78114.41,0.0,0.59975,0.00015,27.92585]
[1778994077643,36.17,78115.45,0.0,0.5999,0.00015,27.92338]
[1778994078521,36.17,78115.45,0.0,0.5999,0.00015,27.92338]
[1778994078548,36.17,78115.45,0.0,0.5999,0.00015,27.92338]
[1778994078648,36.17,78115.59,0.0,0.59992,0.00015,27.92304]
[1778994085862,36.17,78116.51,0.0,0.60006,0.00015,27.92084]
[1778994086580,36.17,78116.51,0.0,0.60006,0.00015,27.92084]
[1778994086609,36.17,78116.51,0.0,0.60006,0.00015,27.92084]
[1778994086704,36.17,78116.51,0.0,0.60006,0.00015,27.92084]
[1778994091739,36.17,78117.45,0.0,0.60021,0.00015,27.91532]
[1778994098790,36.17,78118.03,0.0,0.6003,0.00015,27.91392]
[1778994104832,36.17,78118.26,0.0,0.60033,0.00015,27.91334]
[1778994113896,36.17,78118.01,0.0,0.6003,0.00015,27.91389]
[1778994118933,36.17,78119.09,0.0,0.60046,0.00015,27.91132]
[1778994123965,36.17,78118.35,0.0,0.60035,0.00015,27.91304]
[1778994128952,36.17,78118.5,0.0,0.60038,0.00015,27.91266]
[1778994128991,36.17,78118.5,0.0,0.60038,0.00015,27.91266]
[1778994129054,36.17,78118.87,0.0,0.60043,0.00015,27.91178]
[1778994135042,36.17,78119.09,0.0,0.60046,0.00015,27.91126]
[1778994140077,36.17,78119.35,0.0,0.6005,0.00015,27.91064]
[1778994145112,36.17,78119.28,0.0,0.60049,0.00015,27.91081]
[1778994151156,36.17,78119.61,0.0,0.60055,0.00015,27.90675]
[1778994156352,36.17,78121.0,0.0,0.60076,0.00015,27.90346]
[1778994162235,36.17,78121.15,0.0,0.60078,0.00015,27.90312]
[1778994168018,36.17,78121.04,0.0,0.60076,0.00015,27.90339]
[1778994168047,36.17,78121.04,0.0,0.60076,0.00015,27.90339]
[1778994168108,36.17,78121.19,0.0,0.60078,0.00015,27.90303]
[1778994173312,36.17,78124.84,0.0,0.60132,0.00015,27.89436]
[1778994178347,36.17,78124.91,0.0,0.60133,0.00015,27.89421]
[1778994183383,36.17,78124.48,0.0,0.60127,0.00015,27.89526]
[1778994188418,36.17,78124.19,0.0,0.60122,0.00015,27.89597]
[1778994193453,36.17,78127.43,0.0,0.6017,0.00015,27.88827]
[1778994198487,36.17,78130.0,0.0,0.60207,0.00015,27.88219]
[1778994203524,36.17,78131.32,0.0,0.60227,0.00015,27.87906]
[1778994208560,36.17,78129.78,0.0,0.60205,0.00015,27.88257]
[1778994213594,36.16,78128.21,0.0,0.60184,0.00015,27.88287]
[1778994215977,36.16,78128.31,0.0,0.60185,0.00015,27.8826]
[1778994221651,36.17,78131.04,0.0,0.60223,0.00015,27.87648]
[1778994226842,36.18,78129.34,0.0,0.60197,0.00015,27.88088]
[1778994232728,36.19,78128.25,0.0,0.60179,0.00015,27.88385]
[1778994237763,36.19,78127.4,0.0,0.60165,0.00015,27.886]
[1778994242798,36.19,78126.61,0.0,0.60155,0.00015,27.88773]
[1778994246987,36.18,78125.87,0.0,0.60144,0.00015,27.8894]
[1778994246992,36.18,78125.87,0.0,0.60144,0.00015,27.8894]
[1778994247088,36.18,78125.68,0.0,0.60141,0.00015,27.88983]
[1778994248853,36.18,78132.19,0.0,0.60237,0.00015,27.87425]
[1778994250866,36.19,78137.47,0.0,0.60315,0.00015,27.86157]
[1778994255900,36.19,78139.77,0.0,0.60348,0.00015,27.85619]
[1778994258921,36.19,78144.47,0.0,0.60416,0.00015,27.84481]
[1778994261950,36.2,78156.44,0.0,0.60592,0.00015,27.81527]
[1778994265980,36.2,78158.28,0.0,0.60618,0.00015,27.81073]
[1778994272021,36.2,78159.74,0.0,0.6064,0.00015,27.80387]
[1778994274035,36.2,78154.22,0.0,0.60559,0.00015,27.81772]
[1778994279070,36.2,78156.63,0.0,0.60594,0.00015,27.81184]
[1778994284105,36.21,78159.48,0.0,0.60635,0.00015,27.80484]
[1778994292162,36.21,78161.8,0.0,0.60668,0.00015,27.79923]
[1778994297198,36.21,78166.43,0.0,0.60735,0.00015,27.78768]
[1778994302233,36.22,78166.78,0.0,0.6074,0.00015,27.78693]
[1778994307412,36.22,78168.79,0.0,0.60768,0.00015,27.78197]
[1778994313328,36.22,78170.96,0.0,0.60799,0.00015,27.7766]
[1778994318361,36.22,78171.47,0.0,0.60806,0.00015,27.77542]
[1778994323398,36.23,78176.01,0.0,0.60872,0.00015,27.76389]
[1778994328433,36.23,78175.89,0.0,0.6087,0.00015,27.76426]
[1778994331454,36.23,78182.05,0.0,0.60961,0.00015,27.74508]
[1778994337623,36.23,78180.84,0.0,0.60943,0.00015,27.74831]
[1778994343538,36.23,78183.25,0.0,0.60978,0.00015,27.74214]
[1778994347693,36.23,78188.92,0.0,0.61061,0.00015,27.72749]
[1778994349170,36.23,78188.92,0.0,0.61061,0.00015,27.72749]
[1778994349227,36.23,78187.9,0.0,0.61045,0.00015,27.7302]
[1778994354617,36.24,78184.54,0.0,0.60995,0.00015,27.73912]
[1778994359650,36.24,78182.49,0.0,0.60965,0.00015,27.74462]
[1778994364688,36.24,78178.26,0.0,0.60902,0.00015,27.75567]
[1778994369720,36.25,78176.6,0.0,0.60877,0.00015,27.76005]
[1778994374756,36.25,78174.72,0.0,0.60849,0.00015,27.76498]
[1778994376650,36.25,78174.29,0.0,0.60843,0.00015,27.7661]
[1778994376751,36.25,78174.04,0.0,0.60839,0.00015,27.76676]
[1778994381804,36.25,78173.34,0.0,0.60828,0.00015,27.76865]
[1778994386838,36.25,78173.67,0.0,0.60832,0.00015,27.76791]
[1778994388826,36.25,78173.05,0.0,0.60823,0.00015,27.76951]
[1778994389180,36.25,78173.05,0.0,0.60823,0.00015,27.76951]
[1778994390887,36.25,78173.34,0.0,0.60827,0.00015,27.76881]
[1778994390949,36.25,78180.18,0.0,0.60927,0.00015,27.75126]
[1778994393888,36.26,78182.01,0.0,0.60955,0.00015,27.74332]
[1778994399930,36.26,78180.68,0.0,0.60934,0.00015,27.74697]
[1778994404965,36.26,78178.44,0.0,0.60901,0.00015,27.75291]
[1778994410000,36.27,78177.03,0.0,0.60879,0.00015,27.7567]
[1778994416042,36.27,78176.69,0.0,0.60873,0.00015,27.75776]
[1778994422085,36.27,78175.6,0.0,0.60856,0.00015,27.76073]
[1778994424315,36.27,78175.6,0.0,0.60856,0.00015,27.76073]
[1778994425106,36.27,78175.29,0.0,0.60851,0.00015,27.7616]
[1778994430141,36.28,78173.89,0.0,0.6083,0.00015,27.76532]
[1778994437190,36.28,78175.87,0.0,0.60858,0.00015,27.76043]
[1778994442224,36.28,78175.99,0.0,0.6086,0.00015,27.76024]
[1778994448395,36.29,78178.46,0.0,0.60895,0.00015,27.75404]
[1778994454308,36.29,78178.35,0.0,0.60894,0.00015,27.75117]
[1778994457750,36.29,78178.32,0.0,0.60893,0.00015,27.75129]
[1778994458337,36.29,78178.39,0.0,0.60894,0.00015,27.75116]
[1778994460815,36.29,78178.36,0.0,0.60893,0.00015,27.75128]
[1778994461357,36.29,78178.36,0.0,0.60893,0.00015,27.7513]
[1778994464422,36.29,78178.38,0.0,0.60893,0.00015,27.75129]
[1778994464537,36.29,78179.29,0.0,0.60906,0.00015,27.74897]
[1778994465386,36.29,78189.38,0.0,0.61054,0.00015,27.72276]
[1778994465677,36.29,78189.38,0.0,0.61054,0.00015,27.72276]
[1778994466393,36.29,78200.19,0.0,0.61212,0.00015,27.69433]
[1778994466961,36.29,78200.19,0.0,0.61212,0.00015,27.69433]
[1778994467400,36.29,78205.02,0.0,0.61282,0.00015,27.68152]
[1778994468408,36.29,78209.81,0.0,0.61352,0.00015,27.66867]
[1778994468936,36.29,78209.81,0.0,0.61352,0.00015,27.66867]
[1778994469415,36.29,78213.16,0.0,0.61401,0.00015,27.65963]
[1778994474448,36.29,78214.05,0.0,0.61414,0.00015,27.65721]
[1778994479495,36.29,78216.03,0.0,0.61443,0.00015,27.65183]
[1778994483708,36.29,78216.8,0.0,0.61454,0.00015,27.64972]
[1778994483809,36.29,78217.79,0.0,0.61469,0.00015,27.64702]
[1778994486538,36.29,78223.42,0.0,0.61551,0.00015,27.63166]
[1778994491579,36.29,78223.83,0.0,0.61557,0.00015,27.63055]
[1778994496607,36.29,78227.39,0.0,0.61608,0.00015,27.62081]
[1778994501642,36.29,78225.84,0.0,0.61586,0.00015,27.62512]
[1778994506678,36.29,78224.1,0.0,0.6156,0.00015,27.62992]
[1778994511713,36.29,78221.86,0.0,0.61529,0.00015,27.63273]
[1778994512787,36.29,78221.86,0.0,0.61529,0.00015,27.63273]
[1778994512823,36.29,78221.74,0.0,0.61527,0.00015,27.63305]
[1778994514298,36.29,78221.74,0.0,0.61527,0.00015,27.63305]
[1778994514360,36.29,78221.74,0.0,0.61527,0.00015,27.63305]
[1778994517758,36.29,78226.48,0.0,0.61596,0.00015,27.62005]
[1778994522794,36.29,78230.41,0.0,0.61655,0.00015,27.60884]
[1778994524092,36.29,78230.41,0.0,0.61655,0.00015,27.60884]
[1778994524193,36.29,78233.31,0.0,0.61698,0.00015,27.60073]
[1778994524740,36.29,78233.31,0.0,0.61698,0.00015,27.60073]
[1778994524933,36.29,78233.31,0.0,0.61698,0.00015,27.60073]
[1778994526822,36.28,78244.12,0.0,0.61856,0.00015,27.57032]
[1778994530852,36.28,78260.07,0.0,0.62087,0.00014,27.52483]
[1778994531860,36.28,78266.26,0.0,0.62177,0.00014,27.50694]
[1778994533873,36.28,78258.13,0.0,0.62059,0.00015,27.53045]
[1778994535887,36.28,78253.63,0.0,0.61994,0.00015,27.54326]
[1778994540922,36.28,78255.49,0.0,0.62022,0.00015,27.53782]
[1778994545959,36.28,78253.3,0.0,0.6199,0.00015,27.54397]
[1778994549377,36.28,78250.94,0.0,0.61956,0.00015,27.55064]
[1778994549458,36.28,78257.77,0.0,0.62055,0.00015,27.53111]
[1778994550995,36.28,78265.5,0.0,0.62168,0.00014,27.50881]
[1778994556029,36.28,78263.83,0.0,0.62144,0.00014,27.51361]
[1778994561064,36.28,78265.94,0.0,0.62174,0.00014,27.50748]
[1778994562277,36.28,78265.94,0.0,0.62174,0.00014,27.50748]
[1778994562383,36.27,78272.18,0.0,0.62265,0.00014,27.48931]
[1778994566099,36.28,78273.18,0.0,0.62278,0.00014,27.48662]
[1778994571134,36.28,78270.36,0.0,0.62237,0.00014,27.49187]
[1778994575516,36.28,78269.66,0.0,0.62227,0.00014,27.49391]
[1778994576169,36.29,78270.86,0.0,0.62243,0.00014,27.49071]
[1778994579191,36.29,78270.93,0.0,0.62244,0.00014,27.49049]
[1778994579251,36.29,78267.51,0.0,0.62194,0.00014,27.50043]
[1778994582211,36.29,78260.51,0.0,0.62093,0.00014,27.52062]
[1778994583219,36.29,78256.09,0.0,0.62029,0.00015,27.53327]
[1778994587245,36.28,78251.18,0.0,0.61959,0.00015,27.54714]
[1778994592281,36.28,78247.88,0.0,0.61911,0.00015,27.55633]
[1778994597317,36.28,78245.74,0.0,0.61881,0.00015,27.56222]
[1778994598323,36.28,78240.31,0.0,0.61802,0.00015,27.57746]
[1778994598851,36.28,78240.31,0.0,0.61802,0.00015,27.57746]
[1778994599458,36.28,78237.68,0.0,0.61764,0.00015,27.58481]
[1778994605377,36.28,78235.01,0.0,0.61726,0.00015,27.59219]
[1778994609723,36.28,78232.36,0.0,0.61687,0.00015,27.59956]
[1778994610412,36.28,78232.07,0.0,0.61683,0.00015,27.6004]
[1778994611419,36.28,78227.25,0.0,0.61612,0.00015,27.61376]
[1778994612426,36.28,78222.41,0.0,0.61542,0.00015,27.62708]
[1778994613087,36.28,78222.41,0.0,0.61542,0.00015,27.62708]
[1778994613432,36.28,78218.51,0.0,0.61485,0.00015,27.63775]
[1778994615447,36.28,78215.51,0.0,0.61441,0.00015,27.64591]
[1778994618468,36.28,78223.86,0.0,0.61563,0.00015,27.62313]
[1778994619601,36.28,78228.38,0.0,0.61629,0.00015,27.61071]
[1778994625518,36.28,78227.3,0.0,0.61612,0.00015,27.61378]
[1778994630551,36.28,78230.07,0.0,0.61652,0.00015,27.60621]
[1778994635587,36.28,78233.4,0.0,0.61702,0.00015,27.59375]
[1778994640622,36.29,78234.04,0.0,0.61711,0.00015,27.59206]
[1778994645659,36.29,78234.2,0.0,0.61712,0.00015,27.5917]
[1778994650692,36.29,78235.51,0.0,0.61731,0.00015,27.58815]
[1778994655727,36.29,78235.84,0.0,0.61735,0.00015,27.58732]
[1778994660765,36.29,78234.22,0.0,0.61712,0.00015,27.59189]
[1778994665797,36.29,78235.08,0.0,0.61724,0.00015,27.58956]
[1778994667811,36.29,78245.17,0.0,0.6187,0.00015,27.56132]
[1778994672848,36.29,78244.9,0.0,0.61866,0.00015,27.56208]
[1778994677884,36.29,78243.05,0.0,0.6184,0.00015,27.56722]
[1778994680022,36.29,78248.2,0.0,0.61915,0.00015,27.55266]
[1778994685306,36.29,78248.18,0.0,0.61915,0.00015,27.55259]
[1778994685405,36.29,78247.18,0.0,0.61901,0.00015,27.55535]
[1778994686385,36.29,78247.18,0.0,0.61901,0.00015,27.55535]
[1778994686448,36.29,78237.86,0.0,0.61766,0.00015,27.58152]
[1778994687962,36.29,78231.83,0.0,0.61678,0.00015,27.59836]
[1778994692990,36.29,78231.28,0.0,0.6167,0.00015,27.59671]
[1778994698026,36.29,78235.42,0.0,0.61729,0.00015,27.58539]
[1778994703062,36.29,78235.95,0.0,0.61738,0.00015,27.5838]
[1778994708096,36.29,78235.69,0.0,0.61734,0.00015,27.5844]
[1778994713132,36.29,78235.05,0.0,0.61726,0.00015,27.58606]
[1778994718167,36.29,78231.5,0.0,0.61674,0.00015,27.59585]
[1778994723202,36.29,78229.29,0.0,0.61643,0.00015,27.6019]
[1778994729243,36.28,78227.71,0.0,0.6162,0.00015,27.60617]
[1778994733272,36.28,78234.14,0.0,0.61714,0.00015,27.58829]
[1778994738307,36.28,78234.59,0.0,0.61721,0.00015,27.58687]
[1778994742334,36.28,78235.34,0.0,0.61733,0.00015,27.58465]
[1778994743342,36.28,78235.34,0.0,0.61733,0.00015,27.58462]
[1778994748377,36.27,78234.86,0.0,0.61727,0.00015,27.5858]
[1778994754419,36.27,78231.3,0.0,0.61677,0.00015,27.59222]
[1778994759454,36.27,78226.55,0.0,0.61608,0.00015,27.60525]
[1778994764489,36.27,78226.07,0.0,0.61601,0.00015,27.60647]
[1778994769525,36.27,78229.13,0.0,0.61646,0.00015,27.59792]
[1778994774560,36.26,78230.0,0.0,0.6166,0.00015,27.59541]
[1778994779595,36.26,78231.39,0.0,0.6168,0.00015,27.59144]
[1778994785636,36.26,78232.26,0.0,0.61694,0.00015,27.58888]
[1778994790672,36.26,78233.16,0.0,0.61707,0.00015,27.58626]
[1778994800745,36.25,78233.4,0.0,0.61712,0.00015,27.58536]
[1778994806783,36.25,78234.13,0.0,0.61723,0.00015,27.58319]
[1778994812831,36.25,78233.7,0.0,0.61719,0.00015,27.58094]
[1778994818869,36.25,78230.76,0.0,0.61676,0.00015,27.589]
[1778994823905,36.25,78228.56,0.0,0.61645,0.00015,27.59501]
[1778994828939,36.25,78229.84,0.0,0.61664,0.00015,27.59139]
[1778994833976,36.24,78230.58,0.0,0.61675,0.00015,27.58927]
[1778994838056,36.24,78230.89,0.0,0.6168,0.00015,27.58839]
[1778994838170,36.24,78230.89,0.0,0.6168,0.00015,27.58839]
[1778994838575,36.24,78230.89,0.0,0.6168,0.00015,27.58839]
[1778994838643,36.24,78225.08,0.0,0.61595,0.00015,27.60445]
[1778994840035,36.24,78220.5,0.0,0.61528,0.00015,27.61704]
[1778994841152,36.24,78215.01,0.0,0.61448,0.00015,27.63207]
[1778994847068,36.24,78215.93,0.0,0.61462,0.00015,27.62932]
[1778994853108,36.24,78215.39,0.0,0.61456,0.00015,27.63048]
[1778994858472,36.23,78215.4,0.0,0.61457,0.00015,27.63017]
[1778994858498,36.23,78215.2,0.0,0.61455,0.00015,27.63057]
[1778994859814,36.23,78215.2,0.0,0.61455,0.00015,27.63057]
[1778994860168,36.23,78214.33,0.0,0.61443,0.00015,27.63286]
[1778994865203,36.22,78215.55,0.0,0.61462,0.00015,27.62915]
[1778994870238,36.21,78214.36,0.0,0.61447,0.00015,27.63191]
[1778994875273,36.2,78215.17,0.0,0.61462,0.00015,27.62598]
[1778994878815,36.2,78215.3,0.0,0.61465,0.00015,27.62546]
[1778994879301,36.2,78215.82,0.0,0.61473,0.00015,27.62387]
[1778994884336,36.19,78219.31,0.0,0.61526,0.00015,27.61391]
[1778994889370,36.18,78221.55,0.0,0.61561,0.00015,27.60735]
[1778994894406,36.18,78224.98,0.0,0.61613,0.00015,27.59749]
[1778994899441,36.17,78219.27,0.0,0.61531,0.00015,27.61283]
[1778994902464,36.17,78217.49,0.0,0.61506,0.00015,27.61746]
[1778994907497,36.16,78219.92,0.0,0.61544,0.00015,27.61041]
[1778994908331,36.16,78219.92,0.0,0.61544,0.00015,27.61041]
[1778994908369,36.16,78220.1,0.0,0.61547,0.00015,27.60984]
[1778994913539,36.15,78219.53,0.0,0.6154,0.00015,27.61104]
[1778994919580,36.14,78219.54,0.0,0.61542,0.00015,27.61059]
[1778994924619,36.14,78220.65,0.0,0.6156,0.00015,27.60718]
[1778994927636,36.13,78225.65,0.0,0.61634,0.00015,27.59313]
[1778994932672,36.13,78229.29,0.0,0.6169,0.00015,27.57932]
[1778994937708,36.12,78229.75,0.0,0.61699,0.00015,27.57769]
[1778994942741,36.12,78230.55,0.0,0.61712,0.00015,27.57511]
[1778994947777,36.11,78231.21,0.0,0.61723,0.00015,27.57293]
[1778994952812,36.11,78230.81,0.0,0.61719,0.00015,27.57372]
[1778994959861,36.1,78228.4,0.0,0.61686,0.00015,27.57999]
[1778994964896,36.09,78228.97,0.0,0.61696,0.00015,27.57806]
[1778994969930,36.09,78229.17,0.0,0.617,0.00015,27.57717]
[1778994972124,36.09,78229.13,0.0,0.617,0.00015,27.57715]
[1778994972953,36.08,78228.41,0.0,0.6169,0.00015,27.57909]
[1778994973960,36.08,78210.63,0.0,0.6143,0.00015,27.62807]
[1778994974967,36.08,78201.77,0.0,0.613,0.00015,27.65207]
[1778994978681,36.08,78200.8,0.0,0.61286,0.00015,27.65463]
[1778994978718,36.08,78198.61,0.0,0.61254,0.00015,27.66047]
[1778994982520,36.08,78197.24,0.0,0.61234,0.00015,27.66409]
[1778994982586,36.08,78196.34,0.0,0.61221,0.00015,27.66645]
[1778994989660,36.08,78195.66,0.0,0.61211,0.00015,27.66818]
[1778994989672,36.08,78195.16,0.0,0.61204,0.00015,27.66945]
[1778994990336,36.08,78195.16,0.0,0.61204,0.00015,27.66945]
[1778994990381,36.08,78195.61,0.0,0.61211,0.00015,27.66823]
[1778994992680,36.08,78195.61,0.0,0.61212,0.00015,27.66492]
[1778994992735,36.08,78188.91,0.0,0.61114,0.00015,27.6827]
[1778994994685,36.08,78189.4,0.0,0.61121,0.00015,27.6814]
[1778994994784,36.07,78187.77,0.0,0.61097,0.00015,27.68568]
[1778994997341,36.07,78187.96,0.0,0.611,0.00015,27.68515]
[1778994997348,36.07,78187.91,0.0,0.611,0.00015,27.68522]
[1778995003164,36.07,78184.23,0.0,0.61046,0.00015,27.6948]
[1778995005990,36.07,78182.48,0.0,0.61021,0.00015,27.69934]
[1778995006184,36.07,78181.51,0.0,0.61007,0.00015,27.70177]
[1778995011219,36.07,78180.04,0.0,0.60984,0.00015,27.70579]
[1778995014062,36.07,78179.29,0.0,0.60973,0.00015,27.70782]
[1778995014240,36.07,78178.96,0.0,0.60968,0.00015,27.70872]
[1778995019275,36.08,78180.21,0.0,0.60986,0.00015,27.7056]
[1778995024309,36.08,78181.06,0.0,0.60997,0.00015,27.7035]
[1778995027123,36.08,78180.69,0.0,0.60992,0.00015,27.70454]
[1778995027333,36.08,78180.31,0.0,0.60986,0.00015,27.70556]
[1778995032496,36.08,78183.87,0.0,0.61038,0.00015,27.69632]
[1778995036395,36.08,78188.42,0.0,0.61105,0.00015,27.68427]
[1778995039453,36.08,78188.94,0.0,0.61113,0.00015,27.68286]
[1778995039484,36.08,78190.12,0.0,0.61131,0.00015,27.67966]
[1778995045461,36.07,78192.67,0.0,0.6117,0.00015,27.67264]
[1778995046540,36.07,78192.67,0.0,0.6117,0.00015,27.67264]
[1778995046585,36.07,78193.03,0.0,0.61175,0.00015,27.67164]
[1778995051502,36.07,78187.3,0.0,0.61093,0.00015,27.68335]
[1778995053690,36.07,78187.12,0.0,0.6109,0.00015,27.6838]
[1778995053791,36.07,78187.78,0.0,0.611,0.00015,27.68204]
[1778995060564,36.07,78191.96,0.0,0.61162,0.00015,27.67081]
[1778995066607,36.06,78190.71,0.0,0.61144,0.00015,27.674]
[1778995071641,36.06,78191.25,0.0,0.61153,0.00015,27.67246]
[1778995074985,36.06,78191.45,0.0,0.61156,0.00015,27.67189]
[1778995075017,36.06,78191.27,0.0,0.61153,0.00015,27.67235]
[1778995080706,36.06,78191.31,0.0,0.61155,0.00015,27.67214]
[1778995082846,36.06,78198.81,0.0,0.61265,0.00015,27.65207]
[1778995084203,36.06,78198.81,0.0,0.61265,0.00015,27.65205]
[1778995084735,36.06,78202.63,0.0,0.61321,0.00015,27.64173]
[1778995089355,36.05,78203.29,0.0,0.61332,0.00015,27.63978]
[1778995089770,36.05,78203.66,0.0,0.61338,0.00015,27.63874]
[1778995094805,36.05,78204.16,0.0,0.61346,0.00015,27.63719]
[1778995099385,36.05,78204.23,0.0,0.61348,0.00015,27.63684]
[1778995099840,36.05,78204.76,0.0,0.61356,0.00015,27.63537]
[1778995104876,36.04,78205.58,0.0,0.61369,0.00015,27.63297]
[1778995109909,36.04,78201.64,0.0,0.61311,0.00015,27.64349]
[1778995111924,36.04,78196.98,0.0,0.61244,0.00015,27.65267]
[1778995113600,36.04,78194.85,0.0,0.61213,0.00015,27.65837]
[1778995113938,36.04,78194.85,0.0,0.61213,0.00015,27.65836]
[1778995118974,36.04,78193.0,0.0,0.61186,0.00015,27.66328]
[1778995124010,36.04,78191.97,0.0,0.61171,0.00015,27.666]
[1778995129044,36.04,78190.01,0.0,0.61142,0.00015,27.67119]
[1778995134078,36.04,78188.29,0.0,0.61117,0.00015,27.67574]
[1778995140121,36.04,78187.17,0.0,0.611,0.00015,27.6787]
[1778995145156,36.04,78188.78,0.0,0.61124,0.00015,27.67444]
[1778995150191,36.04,78188.18,0.0,0.61115,0.00015,27.67603]
[1778995156232,36.04,78187.55,0.0,0.61106,0.00015,27.67772]
[1778995161269,36.04,78184.79,0.0,0.61065,0.00015,27.68505]
[1778995166303,36.04,78179.62,0.0,0.60988,0.00015,27.69868]
[1778995171341,36.04,78175.64,0.0,0.6093,0.00015,27.70579]
[1778995175623,36.04,78172.45,0.0,0.60883,0.00015,27.71409]
[1778995175628,36.04,78172.45,0.0,0.60883,0.00015,27.71409]
[1778995175672,36.04,78169.27,0.0,0.60836,0.00015,27.72232]
[1778995179394,36.04,78164.15,0.0,0.6076,0.00015,27.73547]
[1778995180401,36.04,78158.9,0.0,0.60683,0.00015,27.74884]
[1778995185435,36.04,78158.02,0.0,0.6067,0.00015,27.75109]
[1778995191477,36.04,78156.85,0.0,0.60652,0.00015,27.7541]
[1778995196512,36.04,78153.21,0.0,0.60598,0.00015,27.76332]
[1778995201548,36.04,78152.96,0.0,0.60595,0.00015,27.76387]
[1778995206583,36.04,78152.34,0.0,0.60586,0.00015,27.76532]
[1778995211619,36.04,78151.21,0.0,0.6057,0.00015,27.76805]
[1778995217660,36.04,78152.38,0.0,0.60588,0.00015,27.76501]
[1778995222695,36.03,78151.09,0.0,0.60569,0.00015,27.76816]
[1778995227730,36.03,78150.06,0.0,0.60555,0.00015,27.77065]
[1778995232771,36.03,78147.82,0.0,0.60523,0.00015,27.77287]
[1778995237854,36.03,78146.88,0.0,0.60509,0.00015,27.77512]
[1778995242887,36.03,78147.0,0.0,0.60512,0.00015,27.77473]
[1778995247933,36.02,78155.45,0.0,0.60637,0.00015,27.75339]
[1778995249947,36.02,78156.96,0.0,0.6066,0.00015,27.74951]
[1778995254111,36.02,78150.71,0.0,0.60568,0.00015,27.76514]
[1778995260021,36.02,78151.96,0.0,0.60588,0.00015,27.76176]
[1778995265053,36.01,78152.26,0.0,0.60593,0.00015,27.7608]
[1778995270091,36.01,78153.98,0.0,0.6062,0.00015,27.75627]
[1778995278145,36.0,78153.38,0.0,0.60612,0.00015,27.75755]
[1778995283180,36.0,78151.79,0.0,0.60589,0.00015,27.76143]
[1778995288215,36.0,78150.06,0.0,0.60565,0.00015,27.76562]
[1778995293250,35.99,78155.67,0.0,0.60649,0.00015,27.74803]
[1778995299292,35.99,78156.86,0.0,0.60668,0.00015,27.74487]
[1778995303319,35.99,78157.12,0.0,0.60672,0.00015,27.74412]
[1778995308356,35.99,78158.18,0.0,0.60688,0.00015,27.74132]
[1778995313394,35.98,78158.56,0.0,0.60695,0.00015,27.74025]
[1778995319436,35.98,78158.38,0.0,0.60693,0.00015,27.74058]
[1778995324602,35.98,78158.55,0.0,0.60696,0.00015,27.74004]
[1778995330514,35.98,78158.68,0.0,0.60698,0.00015,27.73959]
[1778995334674,35.98,78148.44,0.0,0.60547,0.00015,27.76542]
[1778995337187,35.98,78148.44,0.0,0.60547,0.00015,27.76542]
[1778995337225,35.98,78147.94,0.0,0.60539,0.00015,27.76667]
[1778995342598,35.98,78144.5,0.0,0.60488,0.00015,27.77527]
[1778995348638,35.98,78145.66,0.0,0.60505,0.00015,27.77236]
[1778995354813,35.98,78146.0,0.0,0.60512,0.00015,27.7682]
[1778995359719,35.98,78154.83,0.0,0.60643,0.00015,27.74598]
[1778995364884,35.98,78155.42,0.0,0.60651,0.00015,27.74453]
[1778995370794,35.98,78156.03,0.0,0.6066,0.00015,27.74304]
[1778995375837,35.98,78155.23,0.0,0.60648,0.00015,27.74511]
[1778995380873,35.98,78155.39,0.0,0.6065,0.00015,27.74474]
[1778995385907,35.98,78155.37,0.0,0.60649,0.00015,27.74483]
[1778995390942,35.98,78156.53,0.0,0.60666,0.00015,27.74193]
[1778995395978,35.98,78157.3,0.0,0.60678,0.00015,27.74002]
[1778995401012,35.98,78158.19,0.0,0.60691,0.00015,27.7378]
[1778995410076,35.98,78158.46,0.0,0.60694,0.00015,27.7372]
[1778995415233,35.99,78156.61,0.0,0.60667,0.00015,27.73865]
[1778995421152,35.99,78157.21,0.0,0.60676,0.00015,27.73717]
[1778995426237,35.99,78157.35,0.0,0.60678,0.00015,27.73686]
[1778995432280,35.99,78160.35,0.0,0.60722,0.00015,27.72926]
[1778995434900,35.99,78160.44,0.0,0.60723,0.00015,27.72905]
[1778995435424,35.99,78162.26,0.0,0.60751,0.00015,27.72434]
[1778995436925,35.99,78162.26,0.0,0.60751,0.00015,27.72429]
[1778995436948,35.98,78161.84,0.0,0.60745,0.00015,27.72531]
[1778995442351,35.98,78162.98,0.0,0.60763,0.00015,27.72212]
[1778995445372,35.98,78166.55,0.0,0.60817,0.00015,27.71281]
[1778995453429,35.97,78165.59,0.0,0.60804,0.00015,27.71497]
[1778995458463,35.97,78163.95,0.0,0.60781,0.00015,27.71899]
[1778995463501,35.96,78165.1,0.0,0.60799,0.00015,27.71586]
[1778995464506,35.96,78170.62,0.0,0.60881,0.00015,27.70156]
[1778995471560,35.96,78170.28,0.0,0.60878,0.00015,27.69881]
[1778995476591,35.95,78168.26,0.0,0.60851,0.00015,27.70356]
[1778995481626,35.94,78166.66,0.0,0.60829,0.00015,27.70734]
[1778995487667,35.94,78165.82,0.0,0.60818,0.00015,27.7093]
[1778995495855,35.92,78165.6,0.0,0.60819,0.00015,27.70904]
[1778995501763,35.91,78165.6,0.0,0.60821,0.00015,27.70859]
[1778995504787,35.91,78170.12,0.0,0.60889,0.00015,27.6966]
[1778995510829,35.89,78173.3,0.0,0.60939,0.00015,27.68769]
[1778995515994,35.89,78171.32,0.0,0.60912,0.00015,27.69242]
[1778995522913,35.87,78171.39,0.0,0.60916,0.00015,27.69163]
[1778995527948,35.87,78171.68,0.0,0.60923,0.00015,27.69046]
[1778995532983,35.86,78168.62,0.0,0.6088,0.00015,27.69474]
[1778995544060,35.84,78166.98,0.0,0.6086,0.00015,27.69812]
[1778995549095,35.83,78169.65,0.0,0.60902,0.00015,27.69078]
[1778995554131,35.83,78169.3,0.0,0.60899,0.00015,27.69132]
[1778995559165,35.82,78166.44,0.0,0.60858,0.00015,27.69837]
[1778995561180,35.82,78160.3,0.0,0.60767,0.00015,27.71425]
[1778995566347,35.82,78159.0,0.0,0.60748,0.00015,27.7175]
[1778995575276,35.81,78159.35,0.0,0.60754,0.00015,27.71639]
[1778995580311,35.81,78162.85,0.0,0.60807,0.00015,27.70725]
[1778995586486,35.8,78162.23,0.0,0.60799,0.00015,27.70854]
[1778995592397,35.79,78160.87,0.0,0.60783,0.00015,27.70825]
[1778995597431,35.79,78160.82,0.0,0.60784,0.00015,27.70796]
[1778995602466,35.78,78164.68,0.0,0.60844,0.00015,27.69754]
[1778995607502,35.77,78164.21,0.0,0.60839,0.00015,27.69835]
[1778995612536,35.76,78163.26,0.0,0.60827,0.00015,27.7004]
[1778995617572,35.75,78162.44,0.0,0.60817,0.00015,27.70212]
[1778995623613,35.74,78162.16,0.0,0.60815,0.00015,27.70236]
[1778995631670,35.73,78161.61,0.0,0.6081,0.00015,27.70315]
[1778995636841,35.72,78161.1,0.0,0.60804,0.00015,27.70407]
[1778995644764,35.71,78161.0,0.0,0.60806,0.00015,27.7037]
[1778995649798,35.71,78154.55,0.0,0.60711,0.00015,27.72012]
[1778995654834,35.7,78155.9,0.0,0.60733,0.00015,27.71324]
[1778995659869,35.7,78156.83,0.0,0.60747,0.00015,27.71073]
[1778995664905,35.7,78157.39,0.0,0.60756,0.00015,27.70918]
[1778995669940,35.7,78157.87,0.0,0.60764,0.00015,27.70783]
[1778995674975,35.7,78158.33,0.0,0.60771,0.00015,27.70651]
[1778995680015,35.69,78158.12,0.0,0.60769,0.00015,27.70694]
[1778995682025,35.69,78153.03,0.0,0.60693,0.00015,27.72001]
[1778995687191,35.69,78151.3,0.0,0.60668,0.00015,27.72429]
[1778995693102,35.69,78153.04,0.0,0.60695,0.00015,27.71963]
[1778995695925,35.68,78150.36,0.0,0.60655,0.00015,27.72644]
[1778995695934,35.68,78150.36,0.0,0.60655,0.00015,27.72644]
[1778995696124,35.68,78149.9,0.0,0.60648,0.00015,27.72758]
[1778995702166,35.69,78146.78,0.0,0.60601,0.00015,27.73568]
[1778995707331,35.69,78143.52,0.0,0.60552,0.00015,27.74409]
[1778995713243,35.69,78144.12,0.0,0.60561,0.00015,27.73943]
[1778995719285,35.7,78146.81,0.0,0.606,0.00015,27.73277]
[1778995724321,35.7,78148.15,0.0,0.6062,0.00015,27.72949]
[1778995729356,35.7,78149.98,0.0,0.60646,0.00015,27.72495]
[1778995734391,35.7,78151.17,0.0,0.60663,0.00015,27.72204]
[1778995739428,35.71,78152.27,0.0,0.60679,0.00015,27.71936]
[1778995744462,35.71,78153.58,0.0,0.60698,0.00015,27.71613]
[1778995750504,35.71,78154.15,0.0,0.60706,0.00015,27.71483]
[1778995757681,35.72,78155.51,0.0,0.60725,0.00015,27.71153]
[1778995763594,35.72,78153.88,0.0,0.607,0.00015,27.71587]
[1778995766700,35.72,78154.8,0.0,0.60713,0.00015,27.71355]
[1778995766718,35.72,78155.4,0.0,0.60722,0.00015,27.71203]
[1778995767690,35.72,78155.4,0.0,0.60722,0.00015,27.71203]
[1778995767726,35.72,78155.59,0.0,0.60725,0.00015,27.71157]
[1778995773665,35.72,78156.36,0.0,0.60737,0.00015,27.70642]
[1778995778700,35.73,78159.77,0.0,0.60787,0.00015,27.69773]
[1778995784742,35.73,78159.19,0.0,0.60777,0.00015,27.6994]
[1778995789776,35.73,78158.65,0.0,0.60769,0.00015,27.70093]
[1778995796826,35.74,78159.75,0.0,0.60784,0.00015,27.69827]
[1778995801865,35.74,78159.36,0.0,0.60778,0.00015,27.69942]
[1778995808035,35.74,78158.78,0.0,0.60768,0.00015,27.70107]
[1778995813949,35.74,78158.47,0.0,0.60763,0.00015,27.70203]
[1778995818984,35.75,78158.63,0.0,0.60765,0.00015,27.70174]
[1778995824020,35.75,78154.26,0.0,0.60699,0.00015,27.7131]
[1778995829056,35.75,78150.1,0.0,0.60636,0.00015,27.72384]
[1778995834090,35.75,78150.96,0.0,0.6065,0.00015,27.7184]
[1778995839124,35.75,78146.78,0.0,0.60587,0.00015,27.72909]
[1778995843151,35.75,78142.0,0.0,0.60515,0.00015,27.74121]
[1778995845976,35.75,78139.9,0.0,0.60484,0.00015,27.74649]
[1778995845978,35.75,78139.9,0.0,0.60484,0.00015,27.74649]
[1778995846173,35.75,78138.93,0.0,0.60469,0.00015,27.74893]
[1778995848316,35.76,78144.2,0.0,0.60548,0.00015,27.7357]
[1778995854229,35.76,78144.07,0.0,0.60546,0.00015,27.73608]
[1778995859265,35.76,78141.56,0.0,0.60508,0.00015,27.74245]
[1778995864301,35.76,78139.97,0.0,0.60484,0.00015,27.74649]
[1778995870345,35.76,78140.28,0.0,0.60488,0.00015,27.74576]
[1778995875377,35.76,78143.78,0.0,0.60541,0.00015,27.737]
[1778995880412,35.76,78143.31,0.0,0.60533,0.00015,27.73824]
[1778995885448,35.76,78140.91,0.0,0.60497,0.00015,27.74433]
[1778995890482,35.76,78139.01,0.0,0.60469,0.00015,27.74914]
[1778995895518,35.76,78138.15,0.0,0.60456,0.00015,27.74805]
[1778995900552,35.77,78136.39,0.0,0.6043,0.00015,27.75249]
[1778995905589,35.77,78135.48,0.0,0.60416,0.00015,27.75481]
[1778995910623,35.77,78134.34,0.0,0.60399,0.00015,27.7577]
[1778995915658,35.77,78133.99,0.0,0.60393,0.00015,27.75862]
[1778995920692,35.77,78133.32,0.0,0.60383,0.00015,27.76034]
[1778995925728,35.77,78133.13,0.0,0.6038,0.00015,27.76082]
[1778995930762,35.77,78130.91,0.0,0.60346,0.00015,27.76636]
[1778995933400,35.77,78131.39,0.0,0.60354,0.00015,27.76518]
[1778995933783,35.77,78131.22,0.0,0.60351,0.00015,27.76561]
[1778995936481,35.77,78130.87,0.0,0.60346,0.00015,27.76648]
[1778995936805,35.77,78130.9,0.0,0.60346,0.00015,27.76641]
[1778995941840,35.77,78130.89,0.0,0.60346,0.00015,27.76647]
[1778995947882,35.77,78130.21,0.0,0.60336,0.00015,27.76818]
[1778995952916,35.77,78129.42,0.0,0.60325,0.00015,27.76685]
[1778995957880,35.77,78128.28,0.0,0.60307,0.00015,27.76968]
[1778995957952,35.77,78128.41,0.0,0.60309,0.00015,27.76936]
[1778995963994,35.77,78128.17,0.0,0.60306,0.00015,27.76997]
[1778995967784,35.77,78128.03,0.0,0.60304,0.00015,27.77032]
[1778995967885,35.77,78128.28,0.0,0.60307,0.00015,27.76971]
[1778995973057,35.78,78123.42,0.0,0.60234,0.00015,27.78167]
[1778995977554,35.78,78122.08,0.0,0.60214,0.00015,27.78495]
[1778995978826,35.78,78122.53,0.0,0.60221,0.00015,27.78386]
[1778995984134,35.78,78122.73,0.0,0.60224,0.00015,27.78339]
[1778995989312,35.78,78122.12,0.0,0.60215,0.00015,27.78489]
[1778995991182,35.78,78115.82,0.0,0.6012,0.00015,27.80017]
[1778995995878,35.78,78116.69,0.0,0.60133,0.00015,27.79807]
[1778995998232,35.78,78124.88,0.0,0.60256,0.00015,27.77815]
[1778996003267,35.78,78129.78,0.0,0.60329,0.00015,27.76617]
[1778996008302,35.78,78132.38,0.0,0.60367,0.00015,27.75981]
[1778996013337,35.78,78132.9,0.0,0.60376,0.00015,27.7553]
[1778996018371,35.78,78134.35,0.0,0.60397,0.00015,27.75179]
[1778996023406,35.78,78135.75,0.0,0.60418,0.00015,27.74839]
[1778996029593,35.79,78136.56,0.0,0.60429,0.00015,27.74647]
[1778996035491,35.79,78136.87,0.0,0.60433,0.00015,27.7458]
[1778996040527,35.79,78137.5,0.0,0.60442,0.00015,27.74431]
[1778996045561,35.79,78137.77,0.0,0.60446,0.00015,27.74372]
[1778996050600,35.79,78138.66,0.0,0.60459,0.00015,27.74158]
[1778996056641,35.8,78138.81,0.0,0.6046,0.00015,27.74131]
[1778996061676,35.8,78138.7,0.0,0.60458,0.00015,27.74167]
[1778996066711,35.8,78138.95,0.0,0.60462,0.00015,27.74113]
[1778996071746,35.8,78139.37,0.0,0.60468,0.00015,27.73687]
[1778996077788,35.8,78140.62,0.0,0.60487,0.00015,27.73385]
[1778996082823,35.81,78140.48,0.0,0.60484,0.00015,27.73428]
[1778996087858,35.81,78139.94,0.0,0.60475,0.00015,27.73572]
[1778996092894,35.81,78139.83,0.0,0.60473,0.00015,27.73606]
[1778996097928,35.81,78139.73,0.0,0.60472,0.00015,27.73638]
[1778996108006,35.81,78139.95,0.0,0.60474,0.00015,27.73596]
[1778996113034,35.81,78140.58,0.0,0.60483,0.00015,27.73445]
[1778996118099,35.82,78140.6,0.0,0.60483,0.00015,27.73447]
[1778996123105,35.82,78142.69,0.0,0.60514,0.00015,27.72929]
[1778996128142,35.82,78144.22,0.0,0.60537,0.00015,27.7255]
[1778996133176,35.82,78144.96,0.0,0.60548,0.00015,27.7204]
[1778996136197,35.82,78151.72,0.0,0.60649,0.00015,27.70331]
[1778996142245,35.82,78152.73,0.0,0.60663,0.00015,27.70086]
[1778996145265,35.82,78147.71,0.0,0.60588,0.00015,27.71366]
[1778996150447,35.82,78148.73,0.0,0.60603,0.00015,27.71113]
[1778996156342,35.83,78148.35,0.0,0.60597,0.00015,27.71219]
[1778996161376,35.83,78147.27,0.0,0.60581,0.00015,27.715]
[1778996166412,35.83,78145.72,0.0,0.60557,0.00015,27.71899]
[1778996171461,35.83,78147.34,0.0,0.60581,0.00015,27.71498]
[1778996176496,35.83,78146.3,0.0,0.60565,0.00015,27.7177]
[1778996182537,35.84,78145.37,0.0,0.6055,0.00015,27.72015]
[1778996187575,35.84,78144.87,0.0,0.60542,0.00015,27.72152]
[1778996193616,35.84,78144.96,0.0,0.60544,0.00015,27.71811]
[1778996198652,35.84,78144.61,0.0,0.60538,0.00015,27.71909]
[1778996203687,35.84,78143.35,0.0,0.60519,0.00015,27.72234]
[1778996208722,35.84,78143.76,0.0,0.60525,0.00015,27.72137]
[1778996213758,35.85,78141.44,0.0,0.6049,0.00015,27.72719]
[1778996218793,35.85,78140.36,0.0,0.60474,0.00015,27.7299]
[1778996223828,35.85,78139.38,0.0,0.6046,0.00015,27.73235]
[1778996228863,35.85,78139.2,0.0,0.60457,0.00015,27.7328]
[1778996233899,35.85,78137.43,0.0,0.6043,0.00015,27.73722]
[1778996241081,35.85,78135.44,0.0,0.604,0.00015,27.74221]
[1778996247996,35.85,78133.84,0.0,0.60376,0.00015,27.74621]
[1778996256052,35.85,78133.38,0.0,0.6037,0.00015,27.74409]
[1778996261221,35.85,78132.05,0.0,0.6035,0.00015,27.74739]
[1778996267130,35.85,78132.85,0.0,0.60362,0.00015,27.74545]
[1778996272163,35.85,78131.8,0.0,0.60346,0.00015,27.74807]
[1778996279213,35.85,78131.38,0.0,0.6034,0.00015,27.7491]
[1778996280697,35.85,78131.36,0.0,0.6034,0.00015,27.74914]
[1778996280705,35.85,78131.36,0.0,0.6034,0.00015,27.74914]
[1778996281230,35.85,78131.47,0.0,0.60341,0.00015,27.74886]
[1778996282235,35.85,78137.13,0.0,0.60426,0.00015,27.73484]
[1778996285255,35.85,78141.81,0.0,0.60496,0.00015,27.72317]
[1778996288277,35.85,78152.26,0.0,0.60652,0.00015,27.69674]
[1778996290290,35.85,78155.53,0.0,0.60701,0.00015,27.68826]
[1778996291331,35.84,78155.7,0.0,0.60704,0.00015,27.68775]
[1778996292305,35.84,78155.69,0.0,0.60704,0.00015,27.6877]
[1778996292340,35.84,78155.69,0.0,0.60704,0.00015,27.6877]
[1778996293314,35.84,78156.24,0.0,0.60713,0.00015,27.68622]
[1778996301504,35.83,78156.66,0.0,0.60722,0.00015,27.68453]
[1778996306650,35.83,78156.66,0.0,0.60722,0.00015,27.68453]
[1778996306658,35.83,78156.66,0.0,0.60722,0.00015,27.68453]
[1778996306750,35.82,78156.66,0.0,0.60725,0.00015,27.68407]
[1778996312446,35.81,78158.08,0.0,0.60749,0.00015,27.67671]
[1778996317479,35.8,78160.61,0.0,0.60789,0.00015,27.66975]
[1778996322516,35.79,78161.18,0.0,0.608,0.00015,27.66781]
[1778996327551,35.79,78161.48,0.0,0.60807,0.00015,27.66657]
[1778996335608,35.77,78160.97,0.0,0.60803,0.00015,27.66712]
[1778996340643,35.76,78160.27,0.0,0.60795,0.00015,27.66845]
[1778996345678,35.75,78160.03,0.0,0.60794,0.00015,27.6686]
[1778996350713,35.74,78159.63,0.0,0.6079,0.00015,27.66918]
[1778996356756,35.73,78158.9,0.0,0.60782,0.00015,27.67043]
[1778996361929,35.72,78159.69,0.0,0.60796,0.00015,27.66793]
[1778996367833,35.71,78159.82,0.0,0.608,0.00015,27.6672]
[1778996372867,35.71,78160.72,0.0,0.60815,0.00015,27.66147]
[1778996376895,35.71,78166.8,0.0,0.60906,0.00015,27.64554]
[1778996382065,35.71,78167.23,0.0,0.60913,0.00015,27.64438]
[1778996387973,35.71,78165.89,0.0,0.60893,0.00015,27.64787]
[1778996393008,35.71,78164.56,0.0,0.60873,0.00015,27.65132]
[1778996398044,35.71,78163.85,0.0,0.60863,0.00015,27.65315]
[1778996402205,35.71,78153.96,0.0,0.60715,0.00015,27.67875]
[1778996408113,35.7,78155.9,0.0,0.60747,0.00015,27.6733]
[1778996412062,35.69,78154.96,0.0,0.60734,0.00015,27.67551]
[1778996412065,35.69,78154.96,0.0,0.60734,0.00015,27.67551]
[1778996412169,35.69,78154.65,0.0,0.60729,0.00015,27.67624]
[1778996414164,35.69,78146.53,0.0,0.60608,0.00015,27.69704]
[1778996415170,35.69,78140.28,0.0,0.60514,0.00015,27.71292]
[1778996420206,35.69,78139.15,0.0,0.60497,0.00015,27.71582]
[1778996425242,35.7,78140.64,0.0,0.60519,0.00015,27.71217]
[1778996430278,35.7,78136.34,0.0,0.60454,0.00015,27.72308]
[1778996435311,35.7,78140.92,0.0,0.60523,0.00015,27.70834]
[1778996440346,35.7,78143.75,0.0,0.60565,0.00015,27.70126]
[1778996445382,35.7,78146.07,0.0,0.60599,0.00015,27.69543]
[1778996450417,35.7,78147.88,0.0,0.60626,0.00015,27.69089]
[1778996455454,35.71,78149.72,0.0,0.60653,0.00015,27.68624]
[1778996461497,35.71,78151.45,0.0,0.60679,0.00015,27.68187]
[1778996466530,35.71,78153.26,0.0,0.60706,0.00015,27.67728]
[1778996471565,35.71,78154.03,0.0,0.60717,0.00015,27.67535]
[1778996476601,35.71,78154.47,0.0,0.60723,0.00015,27.67428]
[1778996481639,35.71,78155.45,0.0,0.60737,0.00015,27.67183]
[1778996486674,35.71,78155.13,0.0,0.60732,0.00015,27.67272]
[1778996491708,35.71,78155.99,0.0,0.60746,0.00015,27.66726]
[1778996496744,35.72,78156.48,0.0,0.60753,0.00015,27.66604]
[1778996501779,35.72,78157.42,0.0,0.60767,0.00015,27.66367]
[1778996506814,35.72,78157.76,0.0,0.60772,0.00015,27.66284]
[1778996511849,35.72,78153.47,0.0,0.60707,0.00015,27.67395]
[1778996516888,35.72,78149.96,0.0,0.60654,0.00015,27.68299]
[1778996519906,35.72,78145.17,0.0,0.60583,0.00015,27.69521]
[1778996524940,35.72,78142.4,0.0,0.60541,0.00015,27.70226]
[1778996529975,35.72,78141.14,0.0,0.60522,0.00015,27.70548]
[1778996535017,35.72,78144.43,0.0,0.60571,0.00015,27.69721]
[1778996543193,35.72,78148.34,0.0,0.60629,0.00015,27.68733]
[1778996549144,35.72,78149.77,0.0,0.6065,0.00015,27.68373]
[1778996553263,35.73,78159.28,0.0,0.60793,0.00015,27.65597]
[1778996559218,35.73,78160.73,0.0,0.60815,0.00015,27.65224]
[1778996564254,35.72,78162.25,0.0,0.60838,0.00015,27.64815]
[1778996570295,35.72,78161.99,0.0,0.60835,0.00015,27.6487]
[1778996577344,35.72,78161.49,0.0,0.60828,0.00015,27.64986]
[1778996582381,35.72,78158.75,0.0,0.60788,0.00015,27.65689]
[1778996587415,35.71,78157.9,0.0,0.60775,0.00015,27.65902]
[1778996593545,35.71,78157.47,0.0,0.60769,0.00015,27.66007]
[1778996599499,35.71,78157.84,0.0,0.60775,0.00015,27.65904]
[1778996604533,35.71,78157.88,0.0,0.60776,0.00015,27.65888]
[1778996609568,35.71,78158.62,0.0,0.60788,0.00015,27.6569]
[1778996617625,35.71,78158.57,0.0,0.60788,0.00015,27.65361]
[1778996622660,35.71,78158.86,0.0,0.60793,0.00015,27.65279]
[1778996627695,35.71,78158.8,0.0,0.60792,0.00015,27.65289]
[1778996632729,35.7,78159.02,0.0,0.60796,0.00015,27.65225]
[1778996637766,35.7,78159.05,0.0,0.60797,0.00015,27.6521]
[1778996641792,35.7,78154.45,0.0,0.60728,0.00015,27.66393]
[1778996646828,35.7,78151.83,0.0,0.6069,0.00015,27.67054]
[1778996651862,35.7,78151.03,0.0,0.60679,0.00015,27.67247]
[1778996657904,35.69,78149.26,0.0,0.60653,0.00015,27.67685]
[1778996664038,35.69,78149.2,0.0,0.60652,0.00015,27.67703]
[1778996666320,35.69,78149.2,0.0,0.60652,0.00015,27.67706]
[1778996666405,35.69,78149.2,0.0,0.60652,0.00015,27.67706]
[1778996666423,35.7,78142.11,0.0,0.60545,0.00015,27.69516]
[1778996667975,35.7,78128.99,0.0,0.60348,0.00015,27.72804]
[1778996668982,35.7,78126.99,0.0,0.60318,0.00015,27.73299]
[1778996670515,35.7,78126.99,0.0,0.60318,0.00015,27.73299]
[1778996670616,35.7,78126.45,0.0,0.6031,0.00015,27.73432]
[1778996677037,35.7,78126.64,0.0,0.60314,0.00015,27.73053]
[1778996678685,35.7,78126.64,0.0,0.60314,0.00015,27.73053]
[1778996679052,35.69,78126.9,0.0,0.60318,0.00015,27.72987]
[1778996684178,35.69,78127.33,0.0,0.60325,0.00015,27.72878]
[1778996690129,35.69,78127.65,0.0,0.6033,0.00015,27.72795]
[1778996694855,35.69,78128.17,0.0,0.60338,0.00015,27.72664]
[1778996695164,35.69,78128.17,0.0,0.60338,0.00015,27.72663]
[1778996701206,35.69,78127.11,0.0,0.60322,0.00015,27.72921]
[1778996703221,35.69,78126.84,0.0,0.60318,0.00015,27.72987]
[1778996703295,35.69,78130.66,0.0,0.60375,0.00015,27.72041]
[1778996710271,35.69,78129.02,0.0,0.60351,0.00015,27.72449]
[1778996715306,35.69,78129.92,0.0,0.60364,0.00015,27.72229]
[1778996720343,35.69,78131.43,0.0,0.60386,0.00015,27.71858]
[1778996725378,35.69,78132.87,0.0,0.60408,0.00015,27.71505]
[1778996730412,35.7,78141.34,0.0,0.60535,0.00015,27.6938]
[1778996734528,35.69,78146.07,0.0,0.60607,0.00015,27.67836]
[1778996740482,35.69,78148.05,0.0,0.60638,0.00015,27.67312]
[1778996745516,35.69,78150.11,0.0,0.6067,0.00015,27.66769]
[1778996750552,35.68,78151.18,0.0,0.60686,0.00015,27.66478]
[1778996755586,35.68,78152.26,0.0,0.60703,0.00015,27.66183]
[1778996761628,35.67,78153.62,0.0,0.60725,0.00015,27.65812]
[1778996766663,35.67,78154.65,0.0,0.60741,0.00015,27.65529]
[1778996771699,35.67,78155.15,0.0,0.6075,0.00015,27.65382]
[1778996776734,35.66,78155.28,0.0,0.60752,0.00015,27.65331]
[1778996781774,35.66,78153.79,0.0,0.60731,0.00015,27.65698]
[1778996786808,35.66,78152.35,0.0,0.6071,0.00015,27.66052]
[1778996791844,35.65,78152.06,0.0,0.60708,0.00015,27.6578]
[1778996800906,35.65,78152.04,0.0,0.60709,0.00015,27.65755]
[1778996805943,35.64,78153.04,0.0,0.60725,0.00015,27.65481]
[1778996806949,35.64,78147.9,0.0,0.60648,0.00015,27.66799]
[1778996811984,35.64,78146.95,0.0,0.60635,0.00015,27.67021]
[1778996817021,35.64,78147.07,0.0,0.60638,0.00015,27.6697]
[1778996822055,35.63,78146.71,0.0,0.60633,0.00015,27.67043]
[1778996828103,35.63,78146.41,0.0,0.6063,0.00015,27.67098]
[1778996833133,35.62,78145.98,0.0,0.60624,0.00015,27.6719]
[1778996840182,35.62,78145.81,0.0,0.60623,0.00015,27.6721]
[1778996841190,35.62,78154.89,0.0,0.60759,0.00015,27.64869]
[1778996842197,35.62,78154.7,0.0,0.60757,0.00015,27.64916]
[1778996847232,35.62,78156.5,0.0,0.60784,0.00015,27.6444]
[1778996852268,35.61,78156.04,0.0,0.60779,0.00015,27.6422]
[1778996858309,35.62,78155.5,0.0,0.6077,0.00015,27.64378]
[1778996863346,35.62,78157.03,0.0,0.60792,0.00015,27.64002]
[1778996868379,35.62,78157.53,0.0,0.60799,0.00015,27.63876]
[1778996873415,35.62,78156.65,0.0,0.60786,0.00015,27.64097]
[1778996878451,35.62,78151.64,0.0,0.60711,0.00015,27.65391]
[1778996883486,35.62,78151.94,0.0,0.60715,0.00015,27.6532]
[1778996891543,35.62,78152.67,0.0,0.60726,0.00015,27.65143]
[1778996896577,35.63,78154.3,0.0,0.6075,0.00015,27.64728]
[1778996901612,35.63,78156.53,0.0,0.60783,0.00015,27.64163]
[1778996906647,35.63,78156.55,0.0,0.60782,0.00015,27.64171]
[1778996911687,35.63,78157.31,0.0,0.60794,0.00015,27.63656]
[1778996916718,35.64,78158.23,0.0,0.60807,0.00015,27.6343]
[1778996922759,35.64,78157.98,0.0,0.60803,0.00015,27.63507]
[1778996927794,35.64,78158.34,0.0,0.60809,0.00015,27.63401]
[1778996932829,35.63,78157.99,0.0,0.60804,0.00015,27.63481]
[1778996937864,35.63,78158.09,0.0,0.60806,0.00015,27.63444]
[1778996942898,35.63,78158.08,0.0,0.60806,0.00015,27.63441]
[1778996948941,35.63,78152.95,0.0,0.60728,0.00015,27.64789]
[1778996953975,35.64,78149.52,0.0,0.60676,0.00015,27.65686]
[1778996959011,35.64,78146.47,0.0,0.6063,0.00015,27.66481]
[1778996964046,35.64,78143.4,0.0,0.60583,0.00015,27.67277]
[1778996969082,35.64,78141.47,0.0,0.60553,0.00015,27.6778]
[1778996974118,35.65,78139.78,0.0,0.60528,0.00015,27.67892]
[1778996980161,35.65,78138.64,0.0,0.6051,0.00015,27.68195]
[1778996985194,35.65,78137.28,0.0,0.60489,0.00015,27.68551]
[1778996990229,35.66,78135.88,0.0,0.60468,0.00015,27.68914]
[1778996995264,35.66,78134.99,0.0,0.60454,0.00015,27.69148]
[1778997004327,35.66,78134.08,0.0,0.60439,0.00015,27.69397]
[1778997009516,35.66,78138.37,0.0,0.60503,0.00015,27.68329]
[1778997009527,35.66,78138.37,0.0,0.60503,0.00015,27.68329]
[1778997009581,35.67,78140.09,0.0,0.60528,0.00015,27.67902]
[1778997011376,35.67,78123.61,0.0,0.6028,0.00015,27.72019]
[1778997012845,35.67,78123.61,0.0,0.6028,0.00015,27.72019]
[1778997012943,35.67,78119.71,0.0,0.60222,0.00015,27.72981]
[1778997020440,35.67,78120.9,0.0,0.6024,0.00015,27.72687]
[1778997020518,35.67,78120.9,0.0,0.6024,0.00015,27.72687]
[1778997020652,35.67,78121.89,0.0,0.60254,0.00015,27.7245]
[1778997026638,35.67,78123.67,0.0,0.6028,0.00015,27.7203]
[1778997032776,35.68,78123.58,0.0,0.60279,0.00015,27.71739]
[1778997032828,35.68,78123.58,0.0,0.60279,0.00015,27.71739]
[1778997032883,35.68,78123.91,0.0,0.60284,0.00015,27.71661]
[1778997033780,35.68,78123.91,0.0,0.60284,0.00015,27.71661]
[1778997033828,35.68,78123.91,0.0,0.60284,0.00015,27.71661]
[1778997033881,35.68,78124.06,0.0,0.60286,0.00015,27.71627]
[1778997036830,35.68,78123.72,0.0,0.6028,0.00015,27.71718]
[1778997036889,35.68,78123.72,0.0,0.6028,0.00015,27.71718]
[1778997036930,35.68,78123.57,0.0,0.60278,0.00015,27.71758]
[1778997042961,35.68,78124.43,0.0,0.6029,0.00015,27.71565]
[1778997042990,35.68,78124.43,0.0,0.6029,0.00015,27.71565]
[1778997043062,35.68,78123.97,0.0,0.60283,0.00015,27.71682]
[1778997048641,35.68,78123.28,0.0,0.60272,0.00015,27.71852]
[1778997053675,35.68,78122.19,0.0,0.60256,0.00015,27.7212]
[1778997058151,35.68,78118.39,0.0,0.60199,0.00015,27.73049]
[1778997058197,35.68,78118.39,0.0,0.60199,0.00015,27.73049]
[1778997058712,35.68,78117.95,0.0,0.60192,0.00015,27.73156]
[1778997061553,35.68,78117.95,0.0,0.60192,0.00015,27.73156]
[1778997061626,35.68,78117.95,0.0,0.60192,0.00015,27.73156]
[1778997061733,35.68,78118.33,0.0,0.60198,0.00015,27.73061]
[1778997066920,35.68,78112.29,0.0,0.60107,0.00015,27.74522]
[1778997068567,35.68,78112.29,0.0,0.60107,0.00015,27.74521]
[1778997072509,35.68,78108.87,0.0,0.60056,0.00015,27.75339]
[1778997072597,35.68,78108.87,0.0,0.60056,0.00015,27.75339]
[1778997072810,35.68,78107.68,0.0,0.60038,0.00015,27.75623]
[1778997073817,35.68,78100.46,0.0,0.5993,0.00015,27.77342]
[1778997074825,35.68,78095.82,0.0,0.5986,0.00015,27.78434]
[1778997078460,35.68,78094.48,0.0,0.5984,0.00015,27.7874]
[1778997078495,35.68,78094.48,0.0,0.5984,0.00015,27.7874]
[1778997078852,35.68,78094.98,0.0,0.59848,0.00015,27.78619]
[1778997083887,35.67,78094.18,0.0,0.59836,0.00015,27.78793]
[1778997088921,35.67,78094.88,0.0,0.59848,0.00015,27.78616]
[1778997093956,35.67,78094.99,0.0,0.59851,0.00015,27.78249]
[1778997098993,35.66,78093.87,0.0,0.59835,0.00015,27.78501]
[1778997102012,35.66,78086.21,0.0,0.59719,0.00015,27.80281]
[1778997107048,35.66,78086.76,0.0,0.59728,0.00015,27.80149]
[1778997112082,35.66,78085.08,0.0,0.59703,0.00015,27.80532]
[1778997117118,35.66,78082.72,0.0,0.59667,0.00015,27.81072]
[1778997122153,35.66,78083.17,0.0,0.59674,0.00015,27.80965]
[1778997125174,35.66,78087.93,0.0,0.59747,0.00015,27.7986]
[1778997130209,35.66,78090.62,0.0,0.59788,0.00015,27.79225]
[1778997135245,35.65,78091.77,0.0,0.59806,0.00015,27.78946]
[1778997140279,35.65,78092.84,0.0,0.59822,0.00015,27.78685]
[1778997145315,35.65,78093.81,0.0,0.59838,0.00015,27.78446]
[1778997146899,35.65,78093.81,0.0,0.59838,0.00015,27.78446]
[1778997146914,35.65,78100.57,0.0,0.5994,0.00015,27.76845]
[1778997151018,35.65,78100.82,0.0,0.59944,0.00015,27.76781]
[1778997156397,35.64,78101.06,0.0,0.5995,0.00015,27.76378]
[1778997163445,35.64,78098.16,0.0,0.59907,0.00015,27.77049]
[1778997168480,35.64,78100.4,0.0,0.59941,0.00015,27.76505]
[1778997173515,35.63,78101.82,0.0,0.59963,0.00015,27.76154]
[1778997178551,35.63,78102.55,0.0,0.59975,0.00015,27.75967]
[1778997183588,35.63,78100.81,0.0,0.5995,0.00015,27.76367]
[1778997189632,35.62,78098.08,0.0,0.59909,0.00015,27.76996]
[1778997194666,35.62,78096.22,0.0,0.59882,0.00015,27.77423]
[1778997199701,35.62,78096.83,0.0,0.59892,0.00015,27.77268]
[1778997204736,35.61,78099.25,0.0,0.59929,0.00015,27.76684]
[1778997209794,35.61,78101.97,0.0,0.59971,0.00015,27.76028]
[1778997215813,35.61,78102.07,0.0,0.59974,0.00015,27.75659]
[1778997220848,35.61,78101.96,0.0,0.59973,0.00015,27.75675]
[1778997228062,35.6,78101.46,0.0,0.59966,0.00015,27.7578]
[1778997235952,35.6,78099.1,0.0,0.59931,0.00015,27.76326]
[1778997240988,35.6,78098.32,0.0,0.5992,0.00015,27.76503]
[1778997246024,35.59,78100.91,0.0,0.5996,0.00015,27.75879]
[1778997251059,35.59,78103.07,0.0,0.59993,0.00015,27.75351]
[1778997255032,35.59,78102.79,0.0,0.59989,0.00015,27.75411]
[1778997260121,35.59,78102.0,0.0,0.59978,0.00015,27.75586]
[1778997268344,35.58,78101.52,0.0,0.59972,0.00015,27.75683]
[1778997272206,35.58,78096.79,0.0,0.59901,0.00015,27.76471]
[1778997278248,35.58,78096.62,0.0,0.59899,0.00015,27.76504]
[1778997284560,35.58,78095.46,0.0,0.59882,0.00015,27.76776]
[1778997290332,35.58,78092.2,0.0,0.59833,0.00015,27.77537]
[1778997295368,35.58,78092.19,0.0,0.59833,0.00015,27.77534]
[1778997300405,35.57,78090.93,0.0,0.59814,0.00015,27.77825]
[1778997305935,35.57,78090.49,0.0,0.59808,0.00015,27.77924]
[1778997312488,35.57,78091.76,0.0,0.59828,0.00015,27.77615]
[1778997317525,35.57,78090.53,0.0,0.59809,0.00015,27.77899]
[1778997322558,35.57,78089.56,0.0,0.59795,0.00015,27.78122]
[1778997327594,35.57,78087.06,0.0,0.59757,0.00015,27.78702]
[1778997333636,35.57,78086.48,0.0,0.5975,0.00015,27.78505]
[1778997339111,35.57,78086.08,0.0,0.59744,0.00015,27.78596]
[1778997344713,35.57,78086.0,0.0,0.59743,0.00015,27.78611]
[1778997350347,35.57,78085.18,0.0,0.5973,0.00015,27.78799]
[1778997356798,35.56,78085.08,0.0,0.59729,0.00015,27.78819]
[1778997361833,35.56,78084.95,0.0,0.59727,0.00015,27.78847]
[1778997366868,35.56,78084.92,0.0,0.59727,0.00015,27.78851]
[1778997371903,35.56,78085.32,0.0,0.59733,0.00015,27.78755]
[1778997378930,35.56,78084.81,0.0,0.59726,0.00015,27.78872]
[1778997378953,35.56,78084.81,0.0,0.59726,0.00015,27.78872]
[1778997378961,35.56,78084.06,0.0,0.59714,0.00015,27.79045]
[1778997384995,35.56,78079.78,0.0,0.59649,0.00015,27.80035]
[1778997390030,35.56,78077.27,0.0,0.59611,0.00015,27.80613]
[1778997397078,35.56,78077.4,0.0,0.59614,0.00015,27.80258]
[1778997401471,35.56,78079.36,0.0,0.59644,0.00015,27.79808]
[1778997401472,35.56,78080.78,0.0,0.59665,0.00015,27.79481]
[1778997401521,35.56,78080.78,0.0,0.59665,0.00015,27.79481]
[1778997407149,35.56,78080.47,0.0,0.5966,0.00015,27.79556]
[1778997412184,35.56,78082.96,0.0,0.59698,0.00015,27.78985]
[1778997415205,35.56,78088.16,0.0,0.59776,0.00015,27.77775]
[1778997420239,35.56,78090.51,0.0,0.59812,0.00015,27.77221]
[1778997425275,35.56,78091.53,0.0,0.59828,0.00015,27.76978]
[1778997432324,35.56,78091.37,0.0,0.59826,0.00015,27.7701]
[1778997437359,35.56,78092.65,0.0,0.59845,0.00015,27.76704]
[1778997442393,35.56,78093.29,0.0,0.59855,0.00015,27.76549]
[1778997447429,35.56,78094.19,0.0,0.59869,0.00015,27.76331]
[1778997452464,35.56,78094.69,0.0,0.59878,0.00015,27.75878]
[1778997457498,35.56,78095.34,0.0,0.59888,0.00015,27.75718]
[1778997466567,35.55,78095.7,0.0,0.59894,0.00015,27.75622]
[1778997471604,35.55,78096.03,0.0,0.599,0.00015,27.75537]
[1778997476634,35.55,78096.72,0.0,0.59911,0.00015,27.75367]
[1778997481669,35.55,78096.87,0.0,0.59913,0.00015,27.75324]
[1778997486105,35.55,78096.9,0.0,0.59914,0.00015,27.75313]
[1778997486335,35.55,78096.9,0.0,0.59914,0.00015,27.75313]
[1778997486730,35.55,78096.92,0.0,0.59914,0.00015,27.75306]
[1778997486840,35.55,78096.92,0.0,0.59914,0.00015,27.75306]
[1778997486941,35.55,78103.21,0.0,0.6001,0.00015,27.73804]
[1778997492746,35.54,78102.15,0.0,0.59994,0.00015,27.74049]
[1778997494975,35.54,78102.58,0.0,0.60001,0.00015,27.73944]
[1778997496055,35.54,78102.51,0.0,0.6,0.00015,27.73958]
[1778997505837,35.54,78101.23,0.0,0.59981,0.00015,27.7425]
[1778997510872,35.54,78100.72,0.0,0.59974,0.00015,27.74366]
[1778997516913,35.54,78102.23,0.0,0.59998,0.00015,27.73669]
[1778997521949,35.54,78101.08,0.0,0.59981,0.00015,27.73941]
[1778997526987,35.54,78100.97,0.0,0.59979,0.00015,27.73964]
[1778997532019,35.54,78100.57,0.0,0.59973,0.00015,27.74057]
[1778997537054,35.54,78099.97,0.0,0.59964,0.00015,27.74198]
[1778997542090,35.53,78099.12,0.0,0.59952,0.00015,27.74398]
[1778997548132,35.53,78099.46,0.0,0.59957,0.00015,27.74314]
[1778997553168,35.53,78099.23,0.0,0.59954,0.00015,27.74368]
[1778997558202,35.53,78100.02,0.0,0.59966,0.00015,27.74177]
[1778997563237,35.53,78100.68,0.0,0.59976,0.00015,27.74018]
[1778997568272,35.53,78099.86,0.0,0.59963,0.00015,27.74212]
[1778997573307,35.53,78099.07,0.0,0.59952,0.00015,27.7407]
[1778997578341,35.53,78098.21,0.0,0.59939,0.00015,27.74274]
[1778997583377,35.53,78098.06,0.0,0.59937,0.00015,27.74308]
[1778997588412,35.53,78098.06,0.0,0.59937,0.00015,27.74307]
[1778997593447,35.53,78098.14,0.0,0.59939,0.00015,27.74287]
[1778997598482,35.53,78097.92,0.0,0.59935,0.00015,27.74339]
[1778997603516,35.53,78103.67,0.0,0.60022,0.00015,27.72962]
[1778997606016,35.53,78105.81,0.0,0.60055,0.00015,27.72447]
[1778997606045,35.53,78105.81,0.0,0.60055,0.00015,27.72447]
[1778997606539,35.53,78105.47,0.0,0.6005,0.00015,27.7253]
[1778997611575,35.53,78104.55,0.0,0.60035,0.00015,27.72756]
[1778997614891,35.53,78104.23,0.0,0.6003,0.00015,27.72835]
[1778997616309,35.53,78104.09,0.0,0.60028,0.00015,27.7287]
[1778997616377,35.53,78104.09,0.0,0.60028,0.00015,27.7287]
[1778997616385,35.53,78104.09,0.0,0.60028,0.00015,27.7287]
[1778997616437,35.53,78104.09,0.0,0.60028,0.00015,27.7287]
[1778997617119,35.53,78103.58,0.0,0.6002,0.00015,27.72994]
[1778997617151,35.53,78103.58,0.0,0.6002,0.00015,27.72994]
[1778997617155,35.53,78103.58,0.0,0.6002,0.00015,27.72994]
[1778997617180,35.53,78103.58,0.0,0.6002,0.00015,27.72994]
[1778997625674,35.53,78104.22,0.0,0.6003,0.00015,27.72848]
[1778997626465,35.53,78104.22,0.0,0.6003,0.00015,27.72848]
[1778997626504,35.53,78104.22,0.0,0.6003,0.00015,27.72848]
[1778997626681,35.54,78105.15,0.0,0.60044,0.00015,27.72625]
[1778997631716,35.54,78110.73,0.0,0.60129,0.00015,27.7095]
[1778997636752,35.54,78116.95,0.0,0.60223,0.00015,27.69435]
[1778997641796,35.54,78118.16,0.0,0.6024,0.00015,27.69146]
[1778997644829,35.54,78118.03,0.0,0.60238,0.00015,27.69181]
[1778997651023,35.54,78119.54,0.0,0.60261,0.00015,27.6882]
[1778997657901,35.55,78119.54,0.0,0.6026,0.00015,27.6883]
[1778997662934,35.55,78122.79,0.0,0.60309,0.00015,27.68033]
[1778997667970,35.55,78123.66,0.0,0.60321,0.00015,27.67825]
[1778997678040,35.55,78127.15,0.0,0.60373,0.00015,27.66974]
[1778997683074,35.55,78127.86,0.0,0.60383,0.00015,27.66805]
[1778997688110,35.56,78128.33,0.0,0.6039,0.00015,27.66696]
[1778997689430,35.56,78128.33,0.0,0.6039,0.00015,27.66696]
[1778997698181,35.56,78129.47,0.0,0.60407,0.00015,27.66098]
[1778997699086,35.56,78129.47,0.0,0.60407,0.00015,27.66098]
[1778997699131,35.56,78129.47,0.0,0.60407,0.00015,27.66098]
[1778997699189,35.56,78128.86,0.0,0.60398,0.00015,27.66252]
[1778997704223,35.56,78129.13,0.0,0.60402,0.00015,27.66191]
[1778997709258,35.56,78130.56,0.0,0.60423,0.00015,27.6584]
[1778997710327,35.56,78130.56,0.0,0.60423,0.00015,27.6584]
[1778997716308,35.57,78129.71,0.0,0.6041,0.00015,27.66064]
[1778997721513,35.57,78129.99,0.0,0.60413,0.00015,27.66]
[1778997731583,35.57,78127.91,0.0,0.60381,0.00015,27.66533]
[1778997737455,35.57,78129.76,0.0,0.60409,0.00015,27.66076]
[1778997739469,35.57,78134.37,0.0,0.60479,0.00015,27.64916]
[1778997740207,35.57,78134.37,0.0,0.60479,0.00015,27.64916]
[1778997740718,35.57,78134.37,0.0,0.60479,0.00015,27.64916]
[1778997740815,35.57,78134.37,0.0,0.60479,0.00015,27.64916]
[1778997740839,35.57,78138.45,0.0,0.6054,0.00015,27.6388]
[1778997741275,35.57,78138.45,0.0,0.6054,0.00015,27.6388]
[1778997741653,35.57,78138.87,0.0,0.60547,0.00015,27.63772]
[1778997747525,35.57,78141.31,0.0,0.60584,0.00015,27.63142]
[1778997752561,35.57,78140.86,0.0,0.60578,0.00015,27.62922]
[1778997757595,35.57,78140.86,0.0,0.60578,0.00015,27.62919]
[1778997762630,35.57,78141.68,0.0,0.60591,0.00015,27.62708]
[1778997767666,35.57,78141.24,0.0,0.60584,0.00015,27.62818]
[1778997772701,35.57,78140.72,0.0,0.60577,0.00015,27.6295]
[1778997777823,35.56,78140.27,0.0,0.6057,0.00015,27.63064]
[1778997777886,35.56,78140.06,0.0,0.60567,0.00015,27.63117]
[1778997778826,35.56,78140.06,0.0,0.60567,0.00015,27.63117]
[1778997788813,35.56,78139.11,0.0,0.60553,0.00015,27.63357]
[1778997793848,35.56,78139.11,0.0,0.60553,0.00015,27.63356]
[1778997798882,35.56,78138.52,0.0,0.60544,0.00015,27.63504]
[1778997803920,35.56,78146.45,0.0,0.60664,0.00015,27.61465]
[1778997806940,35.56,78150.39,0.0,0.60723,0.00015,27.60445]
[1778997812149,35.56,78153.95,0.0,0.60778,0.00015,27.59188]
[1778997818017,35.56,78155.1,0.0,0.60795,0.00015,27.58891]
[1778997823051,35.56,78155.85,0.0,0.60806,0.00015,27.587]
[1778997828087,35.56,78158.17,0.0,0.60841,0.00015,27.58092]
[1778997832290,35.56,78147.61,0.0,0.60683,0.00015,27.60815]
[1778997834136,35.56,78144.0,0.0,0.60629,0.00015,27.61744]
[1778997842362,35.56,78143.93,0.0,0.60628,0.00015,27.61756]
[1778997851256,35.56,78144.69,0.0,0.6064,0.00015,27.61555]
[1778997856291,35.56,78146.49,0.0,0.60666,0.00015,27.61112]
[1778997861326,35.56,78143.67,0.0,0.60622,0.00015,27.61861]
[1778997862501,35.57,78134.37,0.0,0.60482,0.00015,27.64235]
[1778997864295,35.57,78134.37,0.0,0.60482,0.00015,27.64235]
[1778997864348,35.57,78134.03,0.0,0.60476,0.00015,27.64326]
[1778997866290,35.57,78134.34,0.0,0.60481,0.00015,27.64252]
[1778997866391,35.57,78135.0,0.0,0.6049,0.00015,27.64094]
[1778997872571,35.58,78137.29,0.0,0.60524,0.00015,27.6321]
[1778997882640,35.58,78140.14,0.0,0.60565,0.00015,27.62531]
[1778997892711,35.59,78141.9,0.0,0.60589,0.00015,27.62128]
[1778997898586,35.6,78143.69,0.0,0.60615,0.00015,27.61699]
[1778997902786,35.6,78136.93,0.0,0.60512,0.00015,27.63437]
[1778997903398,35.6,78136.93,0.0,0.60512,0.00015,27.63437]
[1778997903900,35.6,78136.93,0.0,0.60512,0.00015,27.63437]
[1778997909663,35.61,78135.71,0.0,0.60492,0.00015,27.6377]
[1778997914700,35.61,78134.53,0.0,0.60473,0.00015,27.64086]
[1778997920740,35.62,78133.57,0.0,0.60458,0.00015,27.64349]
[1778997925775,35.62,78132.16,0.0,0.60436,0.00015,27.6472]
[1778997930810,35.62,78131.98,0.0,0.60432,0.00015,27.64781]
[1778997934838,35.63,78125.19,0.0,0.6033,0.00015,27.66154]
[1778997937863,35.63,78120.03,0.0,0.60252,0.00015,27.67434]
[1778997943065,35.63,78116.23,0.0,0.60194,0.00015,27.68372]
[1778997948936,35.63,78114.59,0.0,0.60169,0.00015,27.68778]
[1778997954977,35.63,78113.64,0.0,0.60155,0.00015,27.69013]
[1778997959845,35.63,78115.62,0.0,0.60185,0.00015,27.68532]
[1778997959896,35.63,78115.62,0.0,0.60185,0.00015,27.68532]
[1778997960016,35.63,78116.08,0.0,0.60191,0.00015,27.68421]
[1778997961910,35.63,78117.17,0.0,0.60208,0.00015,27.68155]
[1778997961961,35.63,78117.17,0.0,0.60208,0.00015,27.68155]
[1778997962062,35.63,78118.4,0.0,0.60226,0.00015,27.67854]
[1778997967064,35.63,78119.78,0.0,0.60247,0.00015,27.67517]
[1778997972100,35.63,78121.67,0.0,0.60276,0.00015,27.67054]
[1778997974114,35.63,78126.9,0.0,0.60354,0.00015,27.6576]
[1778997974184,35.63,78126.9,0.0,0.60354,0.00015,27.6576]
[1778997974223,35.63,78126.9,0.0,0.60354,0.00015,27.6576]
[1778997975121,35.63,78128.28,0.0,0.60375,0.00015,27.65418]
[1778997981163,35.63,78129.05,0.0,0.60386,0.00015,27.65234]
[1778997986197,35.64,78128.51,0.0,0.60378,0.00015,27.65376]
[1778997989197,35.64,78128.73,0.0,0.60381,0.00015,27.65323]
[1778997989304,35.64,78128.73,0.0,0.60381,0.00015,27.65323]
[1778997989338,35.64,78128.88,0.0,0.60383,0.00015,27.65289]
[1778997993247,35.64,78138.97,0.0,0.60535,0.00015,27.62437]
[1778997995727,35.64,78138.97,0.0,0.60535,0.00015,27.6244]
[1778997995744,35.64,78139.87,0.0,0.60548,0.00015,27.62219]
[1778998003487,35.65,78140.35,0.0,0.60554,0.00015,27.62127]
[1778998009362,35.65,78140.55,0.0,0.60556,0.00015,27.62095]
[1778998014406,35.66,78138.64,0.0,0.60526,0.00015,27.62598]
[1778998019960,35.66,78139.58,0.0,0.6054,0.00015,27.62376]
[1778998020061,35.66,78146.38,0.0,0.60642,0.00015,27.60651]
[1778998023034,35.66,78148.21,0.0,0.60669,0.00015,27.60186]
[1778998023135,35.66,78148.72,0.0,0.60676,0.00015,27.60063]
[1778998028075,35.67,78149.03,0.0,0.6068,0.00015,27.59995]
[1778998028176,35.67,78149.58,0.0,0.60688,0.00015,27.59861]
[1778998033697,35.66,78151.52,0.0,0.60718,0.00015,27.59347]
[1778998039571,35.66,78152.71,0.0,0.60737,0.00015,27.59026]
[1778998044606,35.66,78152.77,0.0,0.60738,0.00015,27.58998]
[1778998047762,35.66,78153.23,0.0,0.60745,0.00015,27.58877]
[1778998047856,35.66,78152.95,0.0,0.60741,0.00015,27.58945]
[1778998049643,35.66,78158.07,0.0,0.60818,0.00015,27.57611]
[1778998052664,35.66,78156.11,0.0,0.6079,0.00015,27.57786]
[1778998053837,35.66,78147.07,0.0,0.60654,0.00015,27.60118]
[1778998059718,35.65,78146.96,0.0,0.60653,0.00015,27.60134]
[1778998065754,35.65,78149.02,0.0,0.60685,0.00015,27.59595]
[1778998072804,35.65,78150.86,0.0,0.60713,0.00015,27.59109]
[1778998077838,35.65,78148.42,0.0,0.60677,0.00015,27.59728]
[1778998084049,35.65,78146.97,0.0,0.60655,0.00015,27.60091]
[1778998089931,35.64,78144.5,0.0,0.60619,0.00015,27.60714]
[1778998101007,35.64,78144.4,0.0,0.60618,0.00015,27.6072]
[1778998106043,35.64,78143.47,0.0,0.60605,0.00015,27.60949]
[1778998111078,35.64,78142.67,0.0,0.60594,0.00015,27.60815]
[1778998116112,35.63,78143.68,0.0,0.6061,0.00015,27.60551]
[1778998122154,35.63,78146.57,0.0,0.60653,0.00015,27.59804]
[1778998127190,35.63,78148.31,0.0,0.6068,0.00015,27.59349]
[1778998132225,35.63,78154.47,0.0,0.60773,0.00015,27.5775]
[1778998139274,35.63,78154.99,0.0,0.60781,0.00015,27.57615]
[1778998144309,35.63,78151.37,0.0,0.60726,0.00015,27.58553]
[1778998149343,35.63,78149.04,0.0,0.60691,0.00015,27.59153]
[1778998154544,35.63,78146.79,0.0,0.60658,0.00015,27.59731]
[1778998160426,35.63,78146.04,0.0,0.60646,0.00015,27.59923]
[1778998168484,35.63,78144.95,0.0,0.6063,0.00015,27.60202]
[1778998174684,35.63,78143.61,0.0,0.60611,0.00015,27.60213]
[1778998180566,35.63,78142.77,0.0,0.60598,0.00015,27.60428]
[1778998185601,35.63,78141.69,0.0,0.60582,0.00015,27.60703]
[1778998190636,35.63,78141.4,0.0,0.60578,0.00015,27.60777]
[1778998196680,35.63,78141.32,0.0,0.60576,0.00015,27.60797]
[1778998201713,35.63,78141.13,0.0,0.60573,0.00015,27.60845]
[1778998210777,35.63,78141.02,0.0,0.60572,0.00015,27.60874]
[1778998214965,35.63,78151.39,0.0,0.60728,0.00015,27.58216]
[1778998216820,35.63,78156.29,0.0,0.60802,0.00015,27.56937]
[1778998217827,35.63,78162.27,0.0,0.60892,0.00015,27.55372]
[1778998219841,35.63,78162.47,0.0,0.60895,0.00015,27.55311]
[1778998225035,35.62,78162.35,0.0,0.60895,0.00015,27.55318]
[1778998227905,35.62,78155.21,0.0,0.60788,0.00015,27.57172]
[1778998235105,35.61,78155.37,0.0,0.60793,0.00015,27.56763]
[1778998243013,35.6,78156.18,0.0,0.60807,0.00015,27.56512]
[1778998248046,35.6,78153.29,0.0,0.60765,0.00015,27.5724]
[1778998253080,35.6,78151.27,0.0,0.60736,0.00015,27.57745]
[1778998258116,35.59,78151.65,0.0,0.60742,0.00015,27.57629]
[1778998265323,35.59,78150.32,0.0,0.60723,0.00015,27.57951]
[1778998275390,35.58,78151.48,0.0,0.60743,0.00015,27.5762]
[1778998285460,35.58,78153.84,0.0,0.60779,0.00015,27.56978]
[1778998292354,35.57,78153.84,0.0,0.60781,0.00015,27.56628]
[1778998298396,35.57,78155.79,0.0,0.60812,0.00015,27.56103]
[1778998303432,35.57,78155.68,0.0,0.60811,0.00015,27.5612]
[1778998308466,35.57,78156.29,0.0,0.6082,0.00015,27.55949]
[1778998314509,35.56,78156.74,0.0,0.60828,0.00015,27.55818]
[1778998322564,35.56,78157.21,0.0,0.60836,0.00015,27.55677]
[1778998326888,35.56,78158.38,0.0,0.60854,0.00015,27.55364]
[1778998326918,35.56,78156.37,0.0,0.60824,0.00015,27.55886]
[1778998328334,35.56,78156.37,0.0,0.60824,0.00015,27.55886]
[1778998328377,35.56,78148.85,0.0,0.6071,0.00015,27.57845]
[1778998330624,35.56,78147.05,0.0,0.60683,0.00015,27.58314]
[1778998335814,35.56,78150.42,0.0,0.60733,0.00015,27.57453]
[1778998344720,35.56,78150.42,0.0,0.60733,0.00015,27.57456]
[1778998353784,35.56,78151.72,0.0,0.60754,0.00015,27.56786]
[1778998358819,35.56,78150.62,0.0,0.60737,0.00015,27.57072]
[1778998364860,35.56,78150.41,0.0,0.60734,0.00015,27.57127]
[1778998372917,35.56,78150.1,0.0,0.60729,0.00015,27.57209]
[1778998377952,35.56,78150.68,0.0,0.60738,0.00015,27.57061]
[1778998382988,35.56,78151.31,0.0,0.60747,0.00015,27.569]
[1778998388021,35.56,78151.04,0.0,0.60743,0.00015,27.56972]
[1778998393062,35.56,78151.61,0.0,0.60751,0.00015,27.56827]
[1778998396235,35.56,78157.44,0.0,0.60839,0.00015,27.5531]
[1778998406304,35.57,78157.91,0.0,0.60845,0.00015,27.552]
[1778998414204,35.57,78161.91,0.0,0.60907,0.00015,27.53807]
[1778998419239,35.56,78161.7,0.0,0.60905,0.00015,27.53849]
[1778998424273,35.56,78162.16,0.0,0.60912,0.00015,27.53715]
[1778998429309,35.56,78162.45,0.0,0.60917,0.00015,27.53627]
[1778998434344,35.56,78164.13,0.0,0.60943,0.00015,27.53171]
[1778998440385,35.55,78165.17,0.0,0.6096,0.00015,27.52881]
[1778998446589,35.55,78166.92,0.0,0.60987,0.00015,27.52403]
[1778998453480,35.55,78167.88,0.0,0.61002,0.00015,27.52132]
[1778998458515,35.55,78163.33,0.0,0.60934,0.00015,27.53333]
[1778998463549,35.55,78161.3,0.0,0.60903,0.00015,27.53872]
[1778998467577,35.55,78166.6,0.0,0.60983,0.00015,27.52472]
[1778998472612,35.55,78168.72,0.0,0.61015,0.00015,27.51583]
[1778998477647,35.55,78169.61,0.0,0.61028,0.00015,27.51353]
[1778998482683,35.55,78170.37,0.0,0.6104,0.00015,27.51143]
[1778998492749,35.54,78170.59,0.0,0.61044,0.00015,27.51062]
[1778998497786,35.54,78167.11,0.0,0.60992,0.00015,27.5198]
[1778998502821,35.54,78165.96,0.0,0.60976,0.00015,27.52275]
[1778998507857,35.54,78166.54,0.0,0.60985,0.00015,27.5211]
[1778998512891,35.54,78167.34,0.0,0.60998,0.00015,27.51887]
[1778998519941,35.53,78166.71,0.0,0.60989,0.00015,27.5204]
[1778998525983,35.53,78165.95,0.0,0.60978,0.00015,27.5223]
[1778998531020,35.53,78168.72,0.0,0.61021,0.00015,27.5115]
[1778998536055,35.53,78169.82,0.0,0.61038,0.00015,27.50844]
[1778998541093,35.53,78170.82,0.0,0.61054,0.00015,27.50567]
[1778998546128,35.52,78171.54,0.0,0.61065,0.00015,27.50365]
[1778998551159,35.52,78172.21,0.0,0.61076,0.00015,27.50176]
[1778998556195,35.52,78172.92,0.0,0.61087,0.00015,27.49975]
[1778998562237,35.52,78173.29,0.0,0.61093,0.00015,27.49861]
[1778998567431,35.52,78173.91,0.0,0.61103,0.00015,27.49685]
[1778998572907,35.51,78174.21,0.0,0.61109,0.00015,27.49579]
[1778998572930,35.51,78174.21,0.0,0.61109,0.00015,27.49579]
[1778998573380,35.51,78174.21,0.0,0.61109,0.00015,27.49579]
[1778998573418,35.51,78184.76,0.0,0.61268,0.00015,27.46709]
[1778998574386,35.51,78184.76,0.0,0.61268,0.00015,27.46709]
[1778998574425,35.51,78187.15,0.0,0.61304,0.00015,27.46048]
[1778998575405,35.51,78187.15,0.0,0.61304,0.00015,27.46048]
[1778998575411,35.51,78187.15,0.0,0.61304,0.00015,27.46048]
[1778998575432,35.51,78185.95,0.0,0.61286,0.00015,27.46373]
[1778998581372,35.5,78183.18,0.0,0.61246,0.00015,27.47108]
[1778998585397,35.5,78176.25,0.0,0.61142,0.00015,27.48976]
[1778998590433,35.5,78173.19,0.0,0.61097,0.00015,27.49784]
[1778998595468,35.5,78171.21,0.0,0.61069,0.00015,27.49969]
[1778998600503,35.49,78170.65,0.0,0.61061,0.00015,27.50107]
[1778998607712,35.49,78170.93,0.0,0.61066,0.00015,27.5001]
[1778998613594,35.49,78171.12,0.0,0.6107,0.00015,27.49943]
[1778998618630,35.48,78171.86,0.0,0.61082,0.00015,27.49725]
[1778998623665,35.48,78171.21,0.0,0.61074,0.00015,27.49874]
[1778998628700,35.47,78171.97,0.0,0.61086,0.00015,27.49644]
[1778998633735,35.47,78174.54,0.0,0.61126,0.00015,27.48925]
[1778998639777,35.46,78174.64,0.0,0.61129,0.00015,27.48868]
[1778998644812,35.46,78174.88,0.0,0.61134,0.00015,27.48779]
[1778998649847,35.45,78174.25,0.0,0.61126,0.00015,27.48925]
[1778998654881,35.45,78174.55,0.0,0.61133,0.00015,27.48487]
[1778998659918,35.45,78174.84,0.0,0.61138,0.00015,27.48386]
[1778998660925,35.45,78170.07,0.0,0.61066,0.00015,27.49668]
[1778998661932,35.45,78163.86,0.0,0.60973,0.00015,27.51332]
[1778998666950,35.45,78161.94,0.0,0.60943,0.00015,27.51855]
[1778998666976,35.45,78162.27,0.0,0.60948,0.00015,27.51774]
[1778998669011,35.45,78162.27,0.0,0.60947,0.00015,27.51776]
[1778998669112,35.45,78162.27,0.0,0.60947,0.00015,27.51777]
[1778998675020,35.45,78162.27,0.0,0.60947,0.00015,27.51789]
[1778998678210,35.45,78157.21,0.0,0.6087,0.00015,27.53137]
[1778998680141,35.45,78157.21,0.0,0.6087,0.00015,27.53137]
[1778998680222,35.45,78156.87,0.0,0.60865,0.00015,27.53232]
[1778998683170,35.46,78156.56,0.0,0.6086,0.00015,27.53318]
[1778998683236,35.46,78156.17,0.0,0.60853,0.00015,27.53431]
[1778998684180,35.46,78156.17,0.0,0.60853,0.00015,27.53431]
[1778998684211,35.46,78155.88,0.0,0.60849,0.00015,27.5351]
[1778998690265,35.46,78155.56,0.0,0.60843,0.00015,27.53605]
[1778998690316,35.46,78155.17,0.0,0.60837,0.00015,27.53713]
[1778998696170,35.46,78154.01,0.0,0.60819,0.00015,27.54031]
[1778998700450,35.47,78150.17,0.0,0.6076,0.00015,27.55045]
[1778998700551,35.47,78150.39,0.0,0.60764,0.00015,27.54989]
[1778998702471,35.47,78150.39,0.0,0.60764,0.00015,27.54989]
[1778998702572,35.47,78150.39,0.0,0.60763,0.00015,27.54993]
[1778998708420,35.47,78150.1,0.0,0.60758,0.00015,27.55081]
[1778998715303,35.47,78149.79,0.0,0.60754,0.00015,27.54843]
[1778998720339,35.47,78149.91,0.0,0.60755,0.00015,27.54821]
[1778998725376,35.48,78149.63,0.0,0.60751,0.00015,27.54904]
[1778998730411,35.48,78149.23,0.0,0.60744,0.00015,27.55017]
[1778998735806,35.48,78146.54,0.0,0.60703,0.00015,27.55722]
[1778998735828,35.48,78146.54,0.0,0.60703,0.00015,27.55722]
[1778998735876,35.48,78147.04,0.0,0.60711,0.00015,27.55594]
[1778998737457,35.48,78135.82,0.0,0.6054,0.00015,27.58487]
[1778998738630,35.48,78132.02,0.0,0.60482,0.00015,27.59459]
[1778998745514,35.49,78133.34,0.0,0.605,0.00015,27.59163]
[1778998748699,35.49,78144.17,0.0,0.60663,0.00015,27.56412]
[1778998751556,35.5,78149.19,0.0,0.60739,0.00015,27.5512]
[1778998754410,35.5,78150.02,0.0,0.60751,0.00015,27.54906]
[1778998754577,35.5,78150.33,0.0,0.60756,0.00015,27.54826]
[1778998759506,35.5,78152.14,0.0,0.60783,0.00015,27.54359]
[1778998759612,35.5,78152.14,0.0,0.60783,0.00015,27.5436]
[1778998765653,35.5,78155.12,0.0,0.60828,0.00015,27.53589]
[1778998770688,35.5,78155.27,0.0,0.60829,0.00015,27.53557]
[1778998771749,35.5,78155.27,0.0,0.60829,0.00015,27.53557]
[1778998771799,35.5,78155.23,0.0,0.6083,0.00015,27.53236]
[1778998777754,35.5,78155.09,0.0,0.60827,0.00015,27.53282]
[1778998778816,35.5,78155.09,0.0,0.60827,0.00015,27.53282]
[1778998778869,35.5,78158.77,0.0,0.60883,0.00015,27.52316]
[1778998779503,35.5,78158.77,0.0,0.60883,0.00015,27.52316]
[1778998779504,35.5,78158.77,0.0,0.60883,0.00015,27.52316]
[1778998779762,35.5,78158.77,0.0,0.60883,0.00015,27.52318]
[1778998781886,35.5,78158.78,0.0,0.60883,0.00015,27.52317]
[1778998781953,35.5,78160.16,0.0,0.60903,0.00015,27.51955]
[1778998783908,35.5,78160.16,0.0,0.60903,0.00015,27.51955]
[1778998783937,35.5,78159.83,0.0,0.60898,0.00015,27.52047]
[1778998789832,35.51,78158.97,0.0,0.60885,0.00015,27.52287]
[1778998791847,35.51,78142.2,0.0,0.60631,0.00015,27.56655]
[1778998792853,35.51,78142.46,0.0,0.60635,0.00015,27.56595]
[1778998798895,35.52,78139.36,0.0,0.60586,0.00015,27.57428]
[1778998803931,35.52,78139.52,0.0,0.60587,0.00015,27.57418]
[1778998809973,35.53,78138.39,0.0,0.60568,0.00015,27.57739]
[1778998812312,35.53,78137.08,0.0,0.60547,0.00015,27.58083]
[1778998812996,35.53,78134.23,0.0,0.60504,0.00015,27.58812]
[1778998814004,35.53,78112.69,0.0,0.60178,0.00015,27.64179]
[1778998814933,35.53,78112.69,0.0,0.60178,0.00015,27.64179]
[1778998815034,35.53,78110.4,0.0,0.60143,0.00015,27.64741]
[1778998818399,35.54,78109.16,0.0,0.60124,0.00015,27.6505]
[1778998818426,35.54,78109.16,0.0,0.60124,0.00015,27.6505]
[1778998819037,35.54,78107.73,0.0,0.60102,0.00015,27.654]
[1778998824073,35.54,78107.14,0.0,0.60093,0.00015,27.65553]
[1778998829278,35.54,78108.69,0.0,0.60116,0.00015,27.65185]
[1778998833136,35.54,78103.51,0.0,0.60038,0.00015,27.66114]
[1778998834815,35.54,78103.51,0.0,0.60038,0.00015,27.66114]
[1778998838941,35.54,78105.46,0.0,0.60067,0.00015,27.65646]
[1778998844795,35.54,78108.16,0.0,0.60108,0.00015,27.64997]
[1778998844835,35.54,78108.16,0.0,0.60108,0.00015,27.64997]
[1778998844896,35.54,78100.88,0.0,0.59997,0.00015,27.66755]
[1778998846230,35.54,78091.67,0.0,0.59857,0.00015,27.68947]
[1778998847186,35.54,78091.67,0.0,0.59857,0.00015,27.68947]
[1778998852274,35.54,78086.63,0.0,0.59781,0.00015,27.70129]
[1778998856980,35.54,78086.21,0.0,0.59775,0.00015,27.70222]
[1778998862341,35.54,78086.49,0.0,0.5978,0.00015,27.70143]
[1778998865155,35.54,78087.18,0.0,0.59791,0.00015,27.69977]
[1778998870398,35.54,78085.39,0.0,0.59763,0.00015,27.70398]
[1778998874425,35.54,78092.4,0.0,0.5987,0.00015,27.68752]
[1778998879630,35.54,78090.77,0.0,0.59845,0.00015,27.69134]
[1778998885502,35.54,78088.86,0.0,0.59816,0.00015,27.69578]
[1778998890538,35.53,78089.61,0.0,0.59828,0.00015,27.69396]
[1778998897587,35.53,78090.63,0.0,0.59845,0.00015,27.6882]
[1778998902623,35.53,78092.73,0.0,0.59877,0.00015,27.68319]
[1778998907659,35.53,78093.47,0.0,0.59888,0.00015,27.68141]
[1778998912693,35.53,78093.69,0.0,0.59892,0.00015,27.68086]
[1778998918736,35.53,78094.63,0.0,0.59906,0.00015,27.6786]
[1778998923769,35.53,78095.22,0.0,0.59915,0.00015,27.67718]
[1778998928806,35.53,78095.35,0.0,0.59918,0.00015,27.67684]
[1778998933840,35.53,78095.51,0.0,0.5992,0.00015,27.67644]
[1778998938875,35.53,78093.91,0.0,0.59896,0.00015,27.68022]
[1778998943910,35.53,78093.16,0.0,0.59885,0.00015,27.68197]
[1778998950129,35.53,78092.12,0.0,0.59869,0.00015,27.68439]
[1778998957001,35.53,78092.55,0.0,0.59877,0.00015,27.68002]
[1778998962038,35.52,78087.7,0.0,0.59803,0.00015,27.69143]
[1778998966066,35.52,78083.07,0.0,0.59733,0.00015,27.70226]
[1778998971102,35.53,78081.2,0.0,0.59704,0.00015,27.70665]
[1778998976137,35.53,78077.71,0.0,0.59651,0.00015,27.71478]
[1778998981172,35.53,78071.2,0.0,0.59551,0.00015,27.72981]
[1778998986223,35.53,78071.01,0.0,0.59547,0.00015,27.73036]
[1778998991248,35.54,78073.1,0.0,0.59579,0.00015,27.72569]
[1778998996283,35.54,78070.25,0.0,0.59535,0.00015,27.73232]
[1778999001318,35.54,78067.68,0.0,0.59495,0.00015,27.73829]
[1778999006352,35.55,78066.58,0.0,0.59477,0.00015,27.74091]
[1778999011388,35.55,78064.83,0.0,0.59451,0.00015,27.7417]
[1778999016426,35.55,78063.57,0.0,0.59431,0.00015,27.74468]
[1778999021462,35.56,78062.06,0.0,0.59407,0.00015,27.74822]
[1778999024974,35.56,78061.58,0.0,0.59399,0.00015,27.74936]
[1778999029371,35.56,78060.02,0.0,0.59374,0.00015,27.75301]
[1778999033407,35.56,78057.4,0.0,0.59335,0.00015,27.75878]
[1778999038582,35.56,78058.14,0.0,0.59346,0.00015,27.75716]
[1778999043618,35.56,78059.7,0.0,0.59369,0.00015,27.7537]
[1778999050833,35.56,78061.69,0.0,0.594,0.00015,27.74929]
[1778999055086,35.56,78066.26,0.0,0.59469,0.00015,27.73903]
[1778999057715,35.57,78060.25,0.0,0.59377,0.00015,27.75261]
[1778999060845,35.57,78056.22,0.0,0.59315,0.00015,27.76162]
[1778999067786,35.58,78053.56,0.0,0.59272,0.00015,27.76792]
[1778999072820,35.58,78050.04,0.0,0.59219,0.00015,27.77243]
[1778999077857,35.58,78046.69,0.0,0.59168,0.00015,27.77973]
[1778999082891,35.59,78045.95,0.0,0.59155,0.00015,27.78153]
[1778999083728,35.59,78045.95,0.0,0.59155,0.00015,27.78153]
[1778999083737,35.59,78045.95,0.0,0.59155,0.00015,27.78153]
[1778999083913,35.59,78045.95,0.0,0.59155,0.00015,27.78153]
[1778999084009,35.59,78045.95,0.0,0.59155,0.00015,27.78153]
[1778999084039,35.59,78045.95,0.0,0.59155,0.00015,27.78153]
[1778999084192,35.59,78036.1,0.0,0.59005,0.00015,27.80276]
[1778999085915,35.59,78032.99,0.0,0.58957,0.00015,27.80945]
[1778999090360,35.59,78034.12,0.0,0.58974,0.00015,27.80712]
[1778999093970,35.59,78028.61,0.0,0.58889,0.00015,27.81876]
[1778999099006,35.6,78025.9,0.0,0.58847,0.00015,27.82459]
[1778999103041,35.6,78019.26,0.0,0.58745,0.00015,27.83848]
[1778999108073,35.6,78022.87,0.0,0.58799,0.00015,27.83113]
[1778999110774,35.6,78024.24,0.0,0.5882,0.00015,27.82826]
[1778999110850,35.6,78024.24,0.0,0.5882,0.00015,27.82826]
[1778999110861,35.6,78024.24,0.0,0.5882,0.00015,27.82826]
[1778999111264,35.6,78022.87,0.0,0.58799,0.00015,27.83113]
[1778999112760,35.6,78022.87,0.0,0.58799,0.00015,27.83115]
[1778999114800,35.6,78020.93,0.0,0.58769,0.00015,27.83521]
[1778999115494,35.61,78020.05,0.0,0.58756,0.00015,27.83704]
[1778999115557,35.61,78020.05,0.0,0.58756,0.00015,27.83704]
[1778999117143,35.61,78013.4,0.0,0.58654,0.00015,27.8507]
[1778999121342,35.61,78007.29,0.0,0.5856,0.00015,27.8631]
[1778999123696,35.61,78005.39,0.0,0.58531,0.00015,27.86693]
[1778999129224,35.61,78003.09,0.0,0.58495,0.00015,27.87153]
[1778999137698,35.61,78007.09,0.0,0.58557,0.00015,27.86026]
[1778999139323,35.61,78007.48,0.0,0.58563,0.00015,27.85949]
[1778999139409,35.61,78019.89,0.0,0.58753,0.00015,27.83423]
[1778999141310,35.61,78019.94,0.0,0.58754,0.00015,27.83416]
[1778999142571,35.61,78021.05,0.0,0.58771,0.00015,27.83188]
[1778999142630,35.61,78021.05,0.0,0.58771,0.00015,27.83188]
[1778999143358,35.61,78021.05,0.0,0.58771,0.00015,27.83188]
[1778999143405,35.61,78021.05,0.0,0.58771,0.00015,27.83188]
[1778999150881,35.61,78019.79,0.0,0.58751,0.00015,27.8346]
[1778999156415,35.62,78020.21,0.0,0.58756,0.00015,27.83384]
[1778999161449,35.62,78020.69,0.0,0.58763,0.00015,27.83295]
[1778999163685,35.62,78021.03,0.0,0.58768,0.00015,27.83225]
[1778999169506,35.62,78021.67,0.0,0.58777,0.00015,27.83102]
[1778999174541,35.63,78022.04,0.0,0.58782,0.00015,27.83038]
[1778999177910,35.63,78021.99,0.0,0.58781,0.00015,27.83051]
[1778999178607,35.63,78021.69,0.0,0.58776,0.00015,27.83121]
[1778999178657,35.63,78021.69,0.0,0.58776,0.00015,27.83121]
[1778999178671,35.63,78021.69,0.0,0.58776,0.00015,27.83121]
[1778999178871,35.63,78021.58,0.0,0.58774,0.00015,27.83146]
[1778999180051,35.63,78021.58,0.0,0.58774,0.00015,27.83146]
[1778999180151,35.63,78004.45,0.0,0.58512,0.00015,27.86627]
[1778999181683,35.63,78004.45,0.0,0.58512,0.00015,27.86627]
[1778999181779,35.63,78002.3,0.0,0.58479,0.00015,27.87056]
[1778999187639,35.63,78003.69,0.0,0.585,0.00015,27.86782]
[1778999191451,35.63,78003.45,0.0,0.58497,0.00015,27.86831]
[1778999191514,35.63,78003.45,0.0,0.58497,0.00015,27.86831]
[1778999192307,35.63,78003.45,0.0,0.58497,0.00015,27.86831]
[1778999192360,35.63,78003.45,0.0,0.58497,0.00015,27.86831]
[1778999192373,35.63,78003.45,0.0,0.58497,0.00015,27.86831]
[1778999192444,35.63,78002.66,0.0,0.58485,0.00015,27.86661]
[1778999197710,35.63,78003.01,0.0,0.58491,0.00015,27.86592]
[1778999202746,35.64,78002.09,0.0,0.58476,0.00015,27.86778]
[1778999208788,35.64,78002.31,0.0,0.58479,0.00015,27.86737]
[1778999211686,35.64,78002.3,0.0,0.58479,0.00015,27.86741]
[1778999212646,35.64,78002.15,0.0,0.58477,0.00015,27.86771]
[1778999212715,35.64,78002.15,0.0,0.58477,0.00015,27.86771]
[1778999212747,35.64,78002.15,0.0,0.58477,0.00015,27.86772]
[1778999217852,35.64,78001.24,0.0,0.58463,0.00015,27.86955]
[1778999222885,35.64,78003.68,0.0,0.585,0.00015,27.86473]
[1778999228928,35.64,78004.94,0.0,0.58519,0.00015,27.86223]
[1778999229855,35.64,78004.94,0.0,0.58519,0.00015,27.86223]
[1778999229968,35.64,78004.94,0.0,0.58519,0.00015,27.86223]
[1778999230000,35.64,78004.21,0.0,0.58508,0.00015,27.86369]
[1778999232128,35.64,77993.52,0.0,0.58344,0.00015,27.88477]
[1778999233977,35.64,77992.58,0.0,0.5833,0.00015,27.88662]
[1778999239012,35.64,77985.96,0.0,0.58228,0.00015,27.89946]
[1778999244047,35.65,77994.57,0.0,0.58359,0.00015,27.88288]
[1778999249082,35.65,77998.22,0.0,0.58415,0.00015,27.87577]
[1778999256131,35.65,77998.89,0.0,0.58425,0.00015,27.87126]
[1778999262338,35.65,78000.89,0.0,0.58456,0.00015,27.86737]
[1778999270229,35.65,78000.8,0.0,0.58454,0.00015,27.8676]
[1778999277278,35.65,78000.66,0.0,0.58452,0.00015,27.8679]
[1778999277905,35.65,78000.66,0.0,0.58452,0.00015,27.8679]
[1778999279808,35.65,78005.42,0.0,0.58524,0.00015,27.85844]
[1778999279857,35.65,78005.42,0.0,0.58524,0.00015,27.85844]
[1778999280299,35.65,78005.95,0.0,0.58532,0.00015,27.85739]
[1778999282480,35.65,78011.57,0.0,0.58618,0.00015,27.84611]
[1778999288355,35.66,78012.85,0.0,0.58637,0.00015,27.84358]
[1778999294398,35.66,78015.45,0.0,0.58677,0.00015,27.83839]
[1778999302454,35.66,78016.1,0.0,0.58686,0.00015,27.83719]
[1778999304469,35.67,78021.26,0.0,0.58764,0.00015,27.82665]
[1778999309502,35.66,78025.48,0.0,0.58829,0.00015,27.81789]
[1778999312523,35.66,78031.79,0.0,0.58926,0.00015,27.80133]
[1778999317558,35.66,78033.93,0.0,0.5896,0.00015,27.79664]
[1778999320583,35.66,78043.87,0.0,0.59112,0.00015,27.77538]
[1778999320640,35.66,78043.87,0.0,0.59112,0.00015,27.77538]
[1778999320693,35.66,78043.87,0.0,0.59112,0.00015,27.77538]
[1778999321587,35.66,78044.35,0.0,0.59119,0.00015,27.77435]
[1778999326625,35.66,78044.99,0.0,0.59129,0.00015,27.77298]
[1778999327765,35.66,78044.99,0.0,0.59129,0.00015,27.77298]
[1778999327796,35.66,78044.99,0.0,0.59129,0.00015,27.77298]
[1778999327806,35.66,78045.32,0.0,0.59134,0.00015,27.77227]
[1778999329642,35.65,78039.01,0.0,0.59038,0.00015,27.78578]
[1778999334855,35.65,78040.04,0.0,0.59055,0.00015,27.78343]
[1778999334902,35.65,78040.04,0.0,0.59055,0.00015,27.78343]
[1778999334913,35.65,78041.14,0.0,0.59071,0.00015,27.78107]
[1778999340720,35.65,78041.02,0.0,0.5907,0.00015,27.78133]
[1778999341928,35.65,78041.02,0.0,0.5907,0.00015,27.78133]
[1778999341957,35.65,78041.02,0.0,0.5907,0.00015,27.78133]
[1778999342025,35.65,78041.96,0.0,0.59084,0.00015,27.77931]
[1778999342935,35.65,78041.96,0.0,0.59084,0.00015,27.77931]
[1778999342975,35.65,78041.96,0.0,0.59084,0.00015,27.77931]
[1778999342988,35.65,78042.73,0.0,0.59096,0.00015,27.77765]
[1778999348775,35.65,78042.39,0.0,0.5909,0.00015,27.77839]
[1778999353811,35.65,78042.54,0.0,0.59093,0.00015,27.77807]
[1778999358846,35.65,78045.56,0.0,0.59139,0.00015,27.77157]
[1778999363882,35.65,78044.73,0.0,0.59126,0.00015,27.77339]
[1778999368915,35.65,78045.94,0.0,0.59144,0.00015,27.7708]
[1778999373951,35.65,78045.69,0.0,0.59141,0.00015,27.76807]
[1778999378985,35.65,78045.51,0.0,0.59138,0.00015,27.76847]
[1778999384020,35.65,78045.39,0.0,0.59136,0.00015,27.76875]
[1778999389055,35.65,78045.17,0.0,0.59133,0.00015,27.76925]
[1778999394091,35.65,78044.88,0.0,0.59128,0.00015,27.76989]
[1778999399125,35.66,78047.19,0.0,0.59163,0.00015,27.7649]
[1778999404161,35.66,78047.53,0.0,0.59169,0.00015,27.76419]
[1778999409196,35.66,78046.12,0.0,0.59147,0.00015,27.76727]
[1778999415245,35.66,78046.8,0.0,0.59157,0.00015,27.76582]
[1778999423475,35.66,78051.65,0.0,0.59231,0.00015,27.75529]
[1778999430345,35.66,78055.13,0.0,0.59284,0.00015,27.74768]
[1778999435381,35.66,78057.71,0.0,0.59324,0.00015,27.73871]
[1778999440415,35.66,78058.87,0.0,0.59341,0.00015,27.73616]
[1778999446459,35.66,78060.16,0.0,0.59361,0.00015,27.73331]
[1778999451494,35.66,78060.84,0.0,0.59371,0.00015,27.73181]
[1778999456529,35.66,78059.4,0.0,0.59349,0.00015,27.73502]
[1778999461568,35.66,78061.65,0.0,0.59383,0.00015,27.73002]
[1778999461900,35.66,78061.65,0.0,0.59383,0.00015,27.73002]
[1778999461951,35.66,78061.65,0.0,0.59383,0.00015,27.73002]
[1778999462576,35.66,78061.87,0.0,0.59387,0.00015,27.72953]
[1778999467610,35.66,78062.5,0.0,0.59396,0.00015,27.72813]
[1778999472646,35.66,78060.75,0.0,0.5937,0.00015,27.73203]
[1778999477680,35.66,78057.75,0.0,0.59324,0.00015,27.73869]
[1778999482715,35.66,78056.29,0.0,0.59302,0.00015,27.74192]
[1778999486339,35.66,78054.93,0.0,0.59281,0.00015,27.74492]
[1778999486379,35.66,78054.93,0.0,0.59281,0.00015,27.74492]
[1778999486742,35.66,78054.68,0.0,0.59277,0.00015,27.74547]
[1778999491778,35.66,78053.88,0.0,0.59266,0.00015,27.74394]
[1778999496813,35.66,78052.72,0.0,0.59248,0.00015,27.74649]
[1778999502855,35.66,78051.67,0.0,0.59232,0.00015,27.7488]
[1778999507889,35.66,78050.59,0.0,0.59216,0.00015,27.75117]
[1778999512924,35.66,78050.93,0.0,0.59221,0.00015,27.75043]
[1778999519973,35.66,78052.05,0.0,0.59238,0.00015,27.748]
[1778999526020,35.66,78052.74,0.0,0.59248,0.00015,27.74651]
[1778999529038,35.66,78058.68,0.0,0.59338,0.00015,27.73342]
[1778999530045,35.66,78065.94,0.0,0.59449,0.00015,27.71726]
[1778999535165,35.66,78068.12,0.0,0.59483,0.00015,27.71217]
[1778999541122,35.65,78058.44,0.0,0.59337,0.00015,27.73361]
[1778999546158,35.66,78061.27,0.0,0.59379,0.00015,27.72742]
[1778999551201,35.66,78063.48,0.0,0.59413,0.00015,27.71929]
[1778999560265,35.66,78064.97,0.0,0.59436,0.00015,27.71601]
[1778999564476,35.66,78069.69,0.0,0.59507,0.00015,27.70542]
[1778999570337,35.66,78073.22,0.0,0.59561,0.00015,27.69747]
[1778999577383,35.66,78073.5,0.0,0.59564,0.00015,27.6969]
[1778999582418,35.67,78072.0,0.0,0.59541,0.00015,27.70034]
[1778999588460,35.67,78072.74,0.0,0.59553,0.00015,27.69869]
[1778999593495,35.67,78073.12,0.0,0.59558,0.00015,27.69785]
[1778999600544,35.67,78073.06,0.0,0.59557,0.00015,27.69803]
[1778999605579,35.67,78072.23,0.0,0.59544,0.00015,27.69994]
[1778999610614,35.67,78070.68,0.0,0.59521,0.00015,27.70347]
[1778999616656,35.67,78070.29,0.0,0.59515,0.00015,27.70109]
[1778999619042,35.67,78069.81,0.0,0.59508,0.00015,27.70218]
[1778999619059,35.67,78069.81,0.0,0.59508,0.00015,27.70218]
[1778999619678,35.67,78069.7,0.0,0.59506,0.00015,27.70243]
[1778999624897,35.67,78068.83,0.0,0.59493,0.00015,27.70442]
[1778999630609,35.67,78068.76,0.0,0.59492,0.00015,27.70459]
[1778999634930,35.67,78068.09,0.0,0.59481,0.00015,27.70613]
[1778999634783,35.67,78072.75,0.0,0.59552,0.00015,27.69562]
[1778999641840,35.68,78072.23,0.0,0.59543,0.00015,27.69695]
[1778999646868,35.67,78072.48,0.0,0.59548,0.00015,27.6963]
[1778999653918,35.68,78071.24,0.0,0.59528,0.00015,27.69924]
[1778999656943,35.68,78065.79,0.0,0.59445,0.00015,27.71157]
[1778999661978,35.68,78058.05,0.0,0.59327,0.00015,27.72891]
[1778999669345,35.68,78056.22,0.0,0.59298,0.00015,27.73306]
[1778999675250,35.69,78058.77,0.0,0.59336,0.00015,27.72442]
[1778999681120,35.7,78065.48,0.0,0.59437,0.00015,27.70963]
[1778999682459,35.7,78065.48,0.0,0.59437,0.00015,27.70963]
[1778999682484,35.7,78065.48,0.0,0.59437,0.00015,27.70963]
[1778999682560,35.7,78069.74,0.0,0.59502,0.00015,27.70009]
[1778999688168,35.7,78068.63,0.0,0.59485,0.00015,27.70265]
[1778999693203,35.7,78067.91,0.0,0.59473,0.00015,27.70431]
[1778999698240,35.7,78066.67,0.0,0.59454,0.00015,27.70712]
[1778999699727,35.7,78066.67,0.0,0.59454,0.00015,27.70712]
[1778999699756,35.7,78066.67,0.0,0.59454,0.00015,27.70712]
[1778999699828,35.7,78066.34,0.0,0.59449,0.00015,27.70786]
[1778999705461,35.7,78065.51,0.0,0.59437,0.00015,27.70974]
[1778999711330,35.7,78064.87,0.0,0.59427,0.00015,27.71117]
[1778999716365,35.7,78064.41,0.0,0.5942,0.00015,27.7122]
[1778999721400,35.7,78063.7,0.0,0.59409,0.00015,27.71378]
[1778999726435,35.7,78063.6,0.0,0.59408,0.00015,27.71399]
[1778999728551,35.7,78063.41,0.0,0.59405,0.00015,27.71441]
[1778999728576,35.7,78063.41,0.0,0.59405,0.00015,27.71441]
[1778999728661,35.7,78063.22,0.0,0.59402,0.00015,27.71483]
[1778999734490,35.7,78068.79,0.0,0.59488,0.00015,27.69897]
[1778999739527,35.7,78069.98,0.0,0.59507,0.00015,27.69617]
[1778999745310,35.69,78071.2,0.0,0.59525,0.00015,27.69339]
[1778999745346,35.69,78071.2,0.0,0.59525,0.00015,27.69339]
[1778999745411,35.69,78071.77,0.0,0.59534,0.00015,27.69204]
[1778999750601,35.69,78071.77,0.0,0.59535,0.00015,27.69198]
[1778999755475,35.69,78071.79,0.0,0.59535,0.00015,27.69192]
[1778999755528,35.69,78071.79,0.0,0.59535,0.00015,27.69192]
[1778999755812,35.69,78071.54,0.0,0.59532,0.00015,27.69246]
[1778999761681,35.69,78073.11,0.0,0.59556,0.00015,27.68884]
[1778999766716,35.69,78075.55,0.0,0.59593,0.00015,27.6832]
[1778999772627,35.69,78075.78,0.0,0.59597,0.00015,27.68261]
[1778999774772,35.68,78084.44,0.0,0.59729,0.00015,27.66263]
[1778999779807,35.68,78088.02,0.0,0.59783,0.00015,27.65427]
[1778999784841,35.68,78087.12,0.0,0.5977,0.00015,27.65633]
[1778999789877,35.68,78088.36,0.0,0.59789,0.00015,27.65338]
[1778999794912,35.68,78089.71,0.0,0.59811,0.00015,27.64685]
[1778999799947,35.68,78089.05,0.0,0.59801,0.00015,27.64833]
[1778999804982,35.68,78085.16,0.0,0.59743,0.00015,27.65733]
[1778999810017,35.67,78085.18,0.0,0.59743,0.00015,27.65723]
[1778999816059,35.67,78085.41,0.0,0.59747,0.00015,27.65664]
[1778999824117,35.67,78085.77,0.0,0.59753,0.00015,27.65574]
[1778999832175,35.67,78085.89,0.0,0.59755,0.00015,27.65543]
[1778999837210,35.67,78085.77,0.0,0.59753,0.00015,27.65569]
[1778999843252,35.67,78084.44,0.0,0.59733,0.00015,27.65877]
[1778999852315,35.67,78084.01,0.0,0.59728,0.00015,27.65645]
[1778999857350,35.67,78082.37,0.0,0.59703,0.00015,27.66024]
[1778999866586,35.67,78081.95,0.0,0.59696,0.00015,27.6612]
[1778999874749,35.67,78081.95,0.0,0.59696,0.00015,27.66119]
[1778999880511,35.67,78079.23,0.0,0.59655,0.00015,27.66746]
[1778999885546,35.67,78078.84,0.0,0.59649,0.00015,27.66836]
[1778999891589,35.67,78078.72,0.0,0.59647,0.00015,27.66864]
[1778999896798,35.67,78077.49,0.0,0.59629,0.00015,27.67147]
[1778999902665,35.67,78077.71,0.0,0.59633,0.00015,27.67084]
[1778999907702,35.66,78076.4,0.0,0.59613,0.00015,27.67372]
[1778999913745,35.66,78075.75,0.0,0.59605,0.00015,27.67175]
[1778999918778,35.66,78076.2,0.0,0.59612,0.00015,27.67069]
[1778999923813,35.66,78075.65,0.0,0.59604,0.00015,27.67187]
[1778999930862,35.65,78076.4,0.0,0.59617,0.00015,27.67]
[1778999934832,35.65,78076.47,0.0,0.59618,0.00015,27.6698]
[1778999940933,35.65,78075.96,0.0,0.59611,0.00015,27.6708]
[1778999947151,35.64,78076.25,0.0,0.59616,0.00015,27.67002]
[1778999949143,35.64,78076.25,0.0,0.59616,0.00015,27.67]
[1778999955031,35.64,78076.34,0.0,0.59618,0.00015,27.66967]
[1778999960189,35.64,78076.44,0.0,0.5962,0.00015,27.66941]
[1778999964819,35.64,78076.44,0.0,0.59621,0.00015,27.66929]
[1778999971145,35.64,78077.21,0.0,0.59634,0.00015,27.66412]
[1778999976179,35.63,78076.3,0.0,0.59621,0.00015,27.66614]
[1778999984370,35.63,78076.23,0.0,0.5962,0.00015,27.66629]
[1778999987256,35.63,78071.17,0.0,0.59543,0.00015,27.67771]
[1778999997502,35.63,78066.31,0.0,0.59469,0.00015,27.68872]
[1779000003985,35.63,78065.83,0.0,0.59462,0.00015,27.68981]
[1779000004052,35.63,78065.83,0.0,0.59462,0.00015,27.68981]
[1779000004283,35.63,78064.23,0.0,0.59437,0.00015,27.69342]
[1779000006389,35.63,78057.02,0.0,0.59328,0.00015,27.70944]
[1779000011424,35.63,78052.6,0.0,0.5926,0.00015,27.71929]
[1779000016459,35.63,78051.15,0.0,0.59237,0.00015,27.72257]
[1779000021494,35.64,78049.33,0.0,0.59209,0.00015,27.72663]
[1779000026529,35.64,78051.55,0.0,0.59242,0.00015,27.72185]
[1779000036596,35.65,78052.17,0.0,0.59251,0.00015,27.71744]
[1779000043647,35.65,78051.23,0.0,0.59236,0.00015,27.71963]
[1779000048683,35.65,78051.16,0.0,0.59235,0.00015,27.71985]
[1779000054725,35.66,78051.07,0.0,0.59232,0.00015,27.72021]
[1779000059760,35.66,78049.54,0.0,0.59208,0.00015,27.7237]
[1779000064795,35.66,78048.31,0.0,0.59188,0.00015,27.72652]
[1779000071843,35.67,78046.75,0.0,0.59163,0.00015,27.73011]
[1779000076879,35.67,78046.15,0.0,0.59153,0.00015,27.73155]
[1779000081915,35.68,78045.1,0.0,0.59136,0.00015,27.73397]
[1779000088138,35.68,78044.53,0.0,0.59127,0.00015,27.73536]
[1779000095010,35.69,78044.53,0.0,0.59127,0.00015,27.73225]
[1779000102054,35.69,78046.1,0.0,0.59149,0.00015,27.72903]
[1779000107088,35.7,78044.92,0.0,0.59131,0.00015,27.7317]
[1779000112124,35.7,78041.33,0.0,0.59075,0.00015,27.73952]
[1779000117159,35.7,78040.97,0.0,0.5907,0.00015,27.74028]
[1779000122195,35.7,78043.35,0.0,0.59106,0.00015,27.73517]
[1779000128419,35.7,78044.31,0.0,0.59121,0.00015,27.73308]
[1779000134278,35.7,78043.87,0.0,0.59114,0.00015,27.73401]
[1779000135284,35.7,78038.53,0.0,0.59033,0.00015,27.74544]
[1779000140321,35.7,78032.92,0.0,0.58947,0.00015,27.75737]
[1779000145354,35.7,78028.34,0.0,0.58877,0.00015,27.76696]
[1779000148691,35.7,78027.88,0.0,0.58871,0.00015,27.7679]
[1779000148725,35.7,78027.88,0.0,0.58871,0.00015,27.7679]
[1779000149315,35.7,78027.88,0.0,0.58871,0.00015,27.7679]
[1779000149352,35.7,78027.88,0.0,0.58871,0.00015,27.7679]
[1779000153382,35.7,78025.76,0.0,0.58839,0.00015,27.76908]
[1779000153433,35.7,78025.76,0.0,0.58839,0.00015,27.76908]
[1779000153476,35.7,78025.67,0.0,0.58837,0.00015,27.76928]
[1779000156432,35.7,78019.55,0.0,0.58744,0.00015,27.78195]
[1779000159452,35.7,78015.85,0.0,0.58687,0.00015,27.78953]
[1779000165495,35.7,78016.62,0.0,0.58699,0.00015,27.78797]
[1779000170530,35.7,78017.24,0.0,0.58708,0.00015,27.78671]
[1779000171691,35.7,78017.24,0.0,0.58708,0.00015,27.78671]
[1779000174557,35.7,78011.17,0.0,0.58615,0.00015,27.79906]
[1779000179593,35.7,78007.5,0.0,0.58559,0.00015,27.80649]
[1779000183860,35.7,78005.71,0.0,0.58531,0.00015,27.8101]
[1779000183887,35.7,78005.71,0.0,0.58531,0.00015,27.8101]
[1779000183961,35.7,78005.22,0.0,0.58524,0.00015,27.81109]
[1779000184875,35.7,78005.22,0.0,0.58524,0.00015,27.81109]
[1779000184893,35.7,78005.22,0.0,0.58524,0.00015,27.81109]
[1779000184976,35.7,78005.22,0.0,0.58524,0.00015,27.8111]
[1779000185665,35.7,78005.22,0.0,0.58524,0.00015,27.8111]
[1779000191682,35.71,78004.11,0.0,0.58506,0.00015,27.81336]
[1779000194004,35.71,78003.96,0.0,0.58504,0.00015,27.81367]
[1779000194029,35.71,78003.96,0.0,0.58504,0.00015,27.81367]
[1779000194103,35.71,78003.33,0.0,0.58494,0.00015,27.81494]
[1779000194925,35.71,78003.33,0.0,0.58494,0.00015,27.81494]
[1779000194933,35.71,78003.33,0.0,0.58494,0.00015,27.81494]
[1779000194980,35.71,78003.33,0.0,0.58494,0.00015,27.81494]
[1779000195022,35.71,78002.49,0.0,0.58481,0.00015,27.81661]
[1779000196014,35.71,78002.49,0.0,0.58481,0.00015,27.81661]
[1779000196420,35.71,78002.49,0.0,0.58481,0.00015,27.81661]
[1779000198045,35.71,78001.48,0.0,0.58466,0.00015,27.81862]
[1779000198055,35.71,78001.48,0.0,0.58466,0.00015,27.81862]
[1779000198091,35.71,78001.48,0.0,0.58466,0.00015,27.81862]
[1779000198147,35.71,77997.48,0.0,0.58404,0.00015,27.82651]
[1779000203766,35.71,78001.72,0.0,0.58469,0.00015,27.81819]
[1779000207165,35.71,78001.03,0.0,0.58458,0.00015,27.81957]
[1779000207199,35.71,78001.03,0.0,0.58458,0.00015,27.81957]
[1779000207266,35.71,78002.16,0.0,0.58476,0.00015,27.81735]
[1779000207654,35.71,78002.16,0.0,0.58476,0.00015,27.81735]
[1779000207660,35.71,78002.16,0.0,0.58476,0.00015,27.81735]
[1779000207678,35.71,78002.16,0.0,0.58476,0.00015,27.81735]
[1779000207852,35.71,78003.38,0.0,0.58494,0.00015,27.81494]
[1779000212243,35.71,78005.6,0.0,0.58528,0.00015,27.81056]
[1779000212294,35.71,78005.6,0.0,0.58528,0.00015,27.81056]
[1779000212350,35.71,78005.24,0.0,0.58523,0.00015,27.808]
[1779000214286,35.71,78005.24,0.0,0.58523,0.00015,27.80802]
[1779000214317,35.71,78005.24,0.0,0.58523,0.00015,27.80802]
[1779000214360,35.71,78005.0,0.0,0.58519,0.00015,27.80851]
[1779000214585,35.71,78005.0,0.0,0.58519,0.00015,27.80851]
[1779000214649,35.71,78005.0,0.0,0.58519,0.00015,27.80851]
[1779000215320,35.71,78005.0,0.0,0.58519,0.00015,27.80851]
[1779000215361,35.71,78005.0,0.0,0.58519,0.00015,27.80851]
[1779000219063,35.71,77999.31,0.0,0.58432,0.00015,27.81985]
[1779000220533,35.71,77999.31,0.0,0.58432,0.00015,27.81985]
[1779000220537,35.71,77999.31,0.0,0.58432,0.00015,27.81985]
[1779000220578,35.71,77999.31,0.0,0.58432,0.00015,27.81986]
[1779000220886,35.72,77999.55,0.0,0.58435,0.00015,27.8194]
[1779000224455,35.72,77996.36,0.0,0.58386,0.00015,27.82568]
[1779000229520,35.72,77996.76,0.0,0.58392,0.00015,27.82493]
[1779000234984,35.72,77997.31,0.0,0.584,0.00015,27.8239]
[1779000240020,35.72,77997.47,0.0,0.58402,0.00015,27.82363]
[1779000246060,35.72,77997.45,0.0,0.58402,0.00015,27.82371]
[1779000249037,35.72,77997.71,0.0,0.58406,0.00015,27.82321]
[1779000252995,35.72,77997.85,0.0,0.58408,0.00015,27.82298]
[1779000253018,35.72,77997.85,0.0,0.58408,0.00015,27.82298]
[1779000253059,35.72,77998.25,0.0,0.58414,0.00015,27.8222]
[1779000253926,35.72,77998.25,0.0,0.58414,0.00015,27.8222]
[1779000253958,35.72,77998.25,0.0,0.58414,0.00015,27.8222]
[1779000254040,35.72,77998.25,0.0,0.58414,0.00015,27.8222]
[1779000254075,35.72,77998.25,0.0,0.58414,0.00015,27.8222]
[1779000255055,35.72,77998.25,0.0,0.58414,0.00015,27.82221]
[1779000255079,35.72,77998.25,0.0,0.58414,0.00015,27.82221]
[1779000255162,35.72,77998.25,0.0,0.58414,0.00015,27.82222]
[1779000260244,35.73,77998.63,0.0,0.58419,0.00015,27.82151]
[1779000269416,35.73,77999.21,0.0,0.58427,0.00015,27.82047]
[1779000275264,35.73,77999.3,0.0,0.58429,0.00015,27.81707]
[1779000281306,35.73,78001.14,0.0,0.58457,0.00015,27.8135]
[1779000287347,35.73,78004.4,0.0,0.58506,0.00015,27.80711]
[1779000293390,35.74,78006.61,0.0,0.5854,0.00015,27.80277]
[1779000298425,35.74,78009.2,0.0,0.58579,0.00015,27.79764]
[1779000303462,35.74,78010.29,0.0,0.58595,0.00015,27.79551]
[1779000309505,35.74,78011.24,0.0,0.58609,0.00015,27.79366]
[1779000314541,35.74,78015.78,0.0,0.58678,0.00015,27.78453]
[1779000319578,35.75,78016.49,0.0,0.58689,0.00015,27.78316]
[1779000324611,35.75,78016.91,0.0,0.58695,0.00015,27.78237]
[1779000329645,35.75,78016.89,0.0,0.58694,0.00015,27.78248]
[1779000334684,35.75,78021.54,0.0,0.58765,0.00015,27.76974]
[1779000339906,35.76,78021.99,0.0,0.58772,0.00015,27.76892]
[1779000345761,35.76,78023.75,0.0,0.58798,0.00015,27.76537]
[1779000350797,35.76,78023.32,0.0,0.58791,0.00015,27.76631]
[1779000358852,35.76,78023.68,0.0,0.58796,0.00015,27.76566]
[1779000365904,35.77,78022.62,0.0,0.58779,0.00015,27.76792]
[1779000373959,35.77,78022.16,0.0,0.58772,0.00015,27.76893]
[1779000380189,35.77,78020.96,0.0,0.58753,0.00015,27.77144]
[1779000387053,35.77,78020.37,0.0,0.58744,0.00015,27.77269]
[1779000392088,35.77,78020.11,0.0,0.58741,0.00015,27.76996]
[1779000394163,35.77,78020.29,0.0,0.58743,0.00015,27.7696]
[1779000396203,35.77,78020.03,0.0,0.5874,0.00015,27.77013]
[1779000396244,35.77,78020.03,0.0,0.5874,0.00015,27.77013]
[1779000396258,35.77,78020.05,0.0,0.5874,0.00015,27.7701]
[1779000402158,35.77,78020.13,0.0,0.5874,0.00015,27.77001]
[1779000407192,35.78,78024.28,0.0,0.58803,0.00015,27.76155]
[1779000416257,35.78,78024.66,0.0,0.58808,0.00015,27.76093]
[1779000421291,35.78,78021.91,0.0,0.58766,0.00015,27.76668]
[1779000426326,35.79,78019.83,0.0,0.58733,0.00015,27.77101]
[1779000431361,35.79,78019.84,0.0,0.58733,0.00015,27.77106]
[1779000434878,35.79,78019.64,0.0,0.5873,0.00015,27.7715]
[1779000435248,35.79,78019.64,0.0,0.5873,0.00015,27.7715]
[1779000438431,35.79,78019.34,0.0,0.58725,0.00015,27.77216]
[1779000444453,35.79,78016.05,0.0,0.58674,0.00015,27.77894]
[1779000445072,35.79,78016.05,0.0,0.58674,0.00015,27.77894]
[1779000450683,35.79,78013.67,0.0,0.58638,0.00015,27.78372]
[1779000456593,35.79,78014.24,0.0,0.58648,0.00015,27.77921]
[1779000462634,35.79,78014.95,0.0,0.5866,0.00015,27.77769]
[1779000467670,35.79,78015.37,0.0,0.58666,0.00015,27.77678]
[1779000473712,35.78,78016.18,0.0,0.58679,0.00015,27.77506]
[1779000479753,35.78,78015.94,0.0,0.58676,0.00015,27.77547]
[1779000485796,35.78,78017.66,0.0,0.58702,0.00015,27.77196]
[1779000489210,35.78,78021.98,0.0,0.58767,0.00015,27.76328]
[1779000489258,35.78,78021.98,0.0,0.58767,0.00015,27.76328]
[1779000489826,35.79,78022.26,0.0,0.58771,0.00015,27.76285]
[1779000494859,35.79,78021.88,0.0,0.58764,0.00015,27.7637]
[1779000500274,35.79,78022.07,0.0,0.58767,0.00015,27.76336]
[1779000502150,35.79,78023.08,0.0,0.58782,0.00015,27.76133]
[1779000502181,35.79,78023.08,0.0,0.58782,0.00015,27.76133]
[1779000502251,35.79,78023.05,0.0,0.58782,0.00015,27.76141]
[1779000507203,35.8,78021.48,0.0,0.58757,0.00015,27.76468]
[1779000507232,35.8,78021.48,0.0,0.58757,0.00015,27.76468]
[1779000507304,35.8,78020.99,0.0,0.5875,0.00015,27.76571]
[1779000514285,35.8,78020.99,0.0,0.5875,0.00015,27.76246]
[1779000514315,35.8,78020.99,0.0,0.5875,0.00015,27.76246]
[1779000514386,35.8,78020.99,0.0,0.5875,0.00015,27.7625]
[1779000519819,35.8,78021.07,0.0,0.58751,0.00015,27.76237]
[1779000525073,35.8,78020.5,0.0,0.58742,0.00015,27.76362]
[1779000531244,35.81,78020.26,0.0,0.58738,0.00015,27.76417]
[1779000537157,35.81,78020.21,0.0,0.58737,0.00015,27.76433]
[1779000543199,35.81,78021.35,0.0,0.58754,0.00015,27.76205]
[1779000548234,35.81,78021.81,0.0,0.5876,0.00015,27.76116]
[1779000559310,35.81,78021.79,0.0,0.58759,0.00015,27.76134]
[1779000568374,35.83,78021.09,0.0,0.58746,0.00015,27.76316]
[1779000573409,35.83,78020.94,0.0,0.58744,0.00015,27.76026]
[1779000578445,35.83,78020.68,0.0,0.5874,0.00015,27.76087]
[1779000583479,35.83,78020.54,0.0,0.58737,0.00015,27.76124]
[1779000590528,35.84,78020.51,0.0,0.58736,0.00015,27.76141]
[1779000595563,35.84,78017.86,0.0,0.58695,0.00015,27.76687]
[1779000600604,35.84,78018.51,0.0,0.58704,0.00015,27.76561]
[1779000605637,35.84,78022.31,0.0,0.58762,0.00015,27.75792]
[1779000611807,35.85,78023.1,0.0,0.58773,0.00015,27.75639]
[1779000617722,35.85,78023.44,0.0,0.58778,0.00015,27.75581]
[1779000623764,35.85,78023.6,0.0,0.5878,0.00015,27.7556]
[1779000629805,35.86,78023.13,0.0,0.58772,0.00015,27.7567]
[1779000634842,35.87,78024.04,0.0,0.58784,0.00015,27.75186]
[1779000639884,35.87,78028.08,0.0,0.58845,0.00015,27.74365]
[1779000644742,35.89,78028.47,0.0,0.58847,0.00015,27.7434]
[1779000649951,35.89,78027.41,0.0,0.5883,0.00015,27.74578]
[1779000654983,35.9,78029.26,0.0,0.58857,0.00015,27.74209]
[1779000660033,35.9,78030.71,0.0,0.58879,0.00015,27.73921]
[1779000665066,35.91,78032.23,0.0,0.58901,0.00015,27.73618]
[1779000670101,35.91,78036.14,0.0,0.58959,0.00015,27.72814]
[1779000677150,35.92,78036.82,0.0,0.58968,0.00015,27.72693]
[1779000682297,35.92,78036.9,0.0,0.58969,0.00015,27.72693]
[1779000692367,35.93,78037.52,0.0,0.58977,0.00015,27.72263]
[1779000698296,35.94,78038.33,0.0,0.58988,0.00015,27.72111]
[1779000703332,35.94,78038.08,0.0,0.58983,0.00015,27.72178]
[1779000708375,35.94,78038.42,0.0,0.58988,0.00015,27.72121]
[1779000713411,35.95,78038.8,0.0,0.58993,0.00015,27.72057]
[1779000719453,35.95,78040.66,0.0,0.5902,0.00015,27.71685]
[1779000724488,35.96,78040.38,0.0,0.59014,0.00015,27.7176]
[1779000729529,35.96,78040.73,0.0,0.59019,0.00015,27.71703]
[1779000734564,35.97,78040.71,0.0,0.59017,0.00015,27.71724]
[1779000739598,35.97,78040.42,0.0,0.59012,0.00015,27.71803]
[1779000744634,35.98,78040.18,0.0,0.59007,0.00015,27.71871]
[1779000749668,35.98,78039.88,0.0,0.59001,0.00015,27.71952]
[1779000757725,35.99,78039.82,0.0,0.59,0.00015,27.71663]
[1779000759230,35.99,78039.64,0.0,0.58997,0.00015,27.71704]
[1779000764774,36.0,78039.49,0.0,0.58993,0.00015,27.71758]
[1779000769809,36.01,78039.81,0.0,0.58997,0.00015,27.71709]
[1779000770433,36.01,78039.81,0.0,0.58997,0.00015,27.71709]
[1779000774762,36.01,78039.71,0.0,0.58994,0.00015,27.71745]
[1779000779879,36.02,78039.63,0.0,0.58992,0.00015,27.71784]
[1779000784914,36.02,78039.64,0.0,0.58991,0.00015,27.71801]
[1779000789948,36.03,78039.54,0.0,0.58988,0.00015,27.71841]
[1779000794984,36.03,78039.58,0.0,0.58987,0.00015,27.71851]
[1779000800021,36.04,78039.28,0.0,0.58982,0.00015,27.71931]
[1779000804759,36.04,78039.31,0.0,0.58981,0.00015,27.71939]
[1779000810092,36.05,78043.3,0.0,0.5904,0.00015,27.71122]
[1779000812648,36.05,78042.63,0.0,0.59031,0.00015,27.7094]
[1779000818147,36.06,78044.84,0.0,0.59063,0.00015,27.70495]
[1779000823283,36.06,78047.98,0.0,0.59109,0.00015,27.69845]
[1779000829224,36.07,78048.06,0.0,0.59109,0.00015,27.69848]
[1779000834259,36.07,78050.23,0.0,0.59141,0.00015,27.69401]
[1779000839293,36.08,78052.03,0.0,0.59167,0.00015,27.69032]
[1779000844329,36.08,78053.1,0.0,0.59183,0.00015,27.68818]
[1779000850310,36.08,78055.36,0.0,0.59216,0.00015,27.68341]
[1779000851360,36.09,78055.42,0.0,0.59217,0.00015,27.68337]
[1779000852033,36.09,78055.42,0.0,0.59217,0.00015,27.68337]
[1779000853494,36.09,78073.05,0.0,0.59482,0.00015,27.64492]
[1779000855599,36.09,78074.26,0.0,0.59499,0.00015,27.64233]
[1779000861448,36.1,78073.68,0.0,0.59489,0.00015,27.64394]
[1779000864630,36.1,78071.59,0.0,0.59457,0.00015,27.64863]
[1779000864670,36.1,78071.59,0.0,0.59457,0.00015,27.64863]
[1779000864796,36.1,78071.59,0.0,0.59457,0.00015,27.64863]
[1779000864812,36.1,78071.69,0.0,0.59458,0.00015,27.64843]
[1779000870510,36.1,78073.16,0.0,0.5948,0.00015,27.64529]
[1779000875548,36.11,78072.03,0.0,0.59463,0.00015,27.64461]
[1779000883704,36.11,78069.31,0.0,0.59421,0.00015,27.65073]
[1779000891658,36.11,78066.98,0.0,0.59386,0.00015,27.65596]
[1779000898707,36.12,78065.39,0.0,0.59361,0.00015,27.65955]
[1779000902735,36.12,78057.86,0.0,0.59247,0.00015,27.67597]
[1779000907769,36.12,78056.69,0.0,0.59229,0.00015,27.67852]
[1779000912805,36.12,78056.2,0.0,0.59222,0.00015,27.67961]
[1779000921738,36.12,78056.17,0.0,0.59221,0.00015,27.67976]
[1779000923985,36.13,78048.84,0.0,0.59109,0.00015,27.69564]
[1779000930932,36.13,78050.19,0.0,0.59129,0.00015,27.69289]
[1779000935966,36.13,78052.57,0.0,0.59165,0.00015,27.68461]
[1779000941001,36.14,78053.64,0.0,0.5918,0.00015,27.68242]
[1779000948050,36.14,78053.89,0.0,0.59183,0.00015,27.68201]
[1779000954198,36.14,78054.58,0.0,0.59193,0.00015,27.68065]
[1779000960139,36.15,78054.67,0.0,0.59194,0.00015,27.68057]
[1779000965175,36.15,78054.76,0.0,0.59195,0.00015,27.68048]
[1779000970209,36.15,78055.15,0.0,0.592,0.00015,27.67974]
[1779000975244,36.15,78053.7,0.0,0.59177,0.00015,27.68294]
[1779000980279,36.16,78054.13,0.0,0.59183,0.00015,27.68211]
[1779000985313,36.16,78054.51,0.0,0.59189,0.00015,27.68138]
[1779000990349,36.16,78052.62,0.0,0.5916,0.00015,27.68551]
[1779000995384,36.16,78050.21,0.0,0.59124,0.00015,27.68743]
[1779001001426,36.17,78048.54,0.0,0.59098,0.00015,27.69107]
[1779001006462,36.17,78047.46,0.0,0.59081,0.00015,27.69345]
[1779001012505,36.17,78046.17,0.0,0.59061,0.00015,27.69628]
[1779001017543,36.18,78044.75,0.0,0.59039,0.00015,27.69937]
[1779001022574,36.18,78043.89,0.0,0.59025,0.00015,27.70126]
[1779001027609,36.18,78043.02,0.0,0.59012,0.00015,27.70316]
[1779001033651,36.18,78042.71,0.0,0.59006,0.00015,27.70391]
[1779001037679,36.19,78050.79,0.0,0.59128,0.00015,27.68696]
[1779001042713,36.19,78055.36,0.0,0.59196,0.00015,27.67735]
[1779001046742,36.19,78059.99,0.0,0.59265,0.00015,27.66751]
[1779001052783,36.2,78060.6,0.0,0.59274,0.00015,27.66304]
[1779001057820,36.2,78059.94,0.0,0.59263,0.00015,27.66459]
[1779001063861,36.21,78059.9,0.0,0.59262,0.00015,27.66482]
[1779001073931,36.21,78059.41,0.0,0.59253,0.00015,27.66609]
[1779001074883,36.21,78059.41,0.0,0.59253,0.00015,27.66609]
[1779001081987,36.22,78059.06,0.0,0.59247,0.00015,27.66701]
[1779001087022,36.22,78057.94,0.0,0.59229,0.00015,27.66951]
[1779001089094,36.22,78059.16,0.0,0.59248,0.00015,27.6669]
[1779001089116,36.22,78059.16,0.0,0.59248,0.00015,27.6669]
[1779001089140,36.22,78058.21,0.0,0.59233,0.00015,27.66897]
[1779001095182,36.22,78058.39,0.0,0.59235,0.00015,27.66869]
[1779001100118,36.22,78058.4,0.0,0.59235,0.00015,27.66874]
[1779001104855,36.23,78058.44,0.0,0.59235,0.00015,27.66867]
[1779001110182,36.23,78058.55,0.0,0.59236,0.00015,27.6686]
[1779001115322,36.23,78058.49,0.0,0.59236,0.00015,27.66551]
[1779001122267,36.24,78058.48,0.0,0.59235,0.00015,27.66564]
[1779001131330,36.24,78061.51,0.0,0.59279,0.00015,27.65928]
[1779001136365,36.24,78060.81,0.0,0.59268,0.00015,27.66089]
[1779001141400,36.25,78060.77,0.0,0.59267,0.00015,27.66106]
[1779001142830,36.25,78060.77,0.0,0.59267,0.00015,27.66106]
[1779001142866,36.25,78060.77,0.0,0.59267,0.00015,27.66106]
[1779001142931,36.25,78060.66,0.0,0.59265,0.00015,27.66133]
[1779001148448,36.25,78060.66,0.0,0.59265,0.00015,27.66136]
[1779001155498,36.25,78061.25,0.0,0.59274,0.00015,27.66015]
[1779001160532,36.25,78061.14,0.0,0.59272,0.00015,27.66043]
[1779001162125,36.25,78061.14,0.0,0.59272,0.00015,27.66043]
[1779001162152,36.25,78061.14,0.0,0.59272,0.00015,27.66043]
[1779001162226,36.25,78061.28,0.0,0.59274,0.00015,27.66014]
[1779001167582,36.25,78060.83,0.0,0.59267,0.00015,27.66115]
[1779001171304,36.25,78060.83,0.0,0.59267,0.00015,27.66115]
[1779001171344,36.25,78060.83,0.0,0.59267,0.00015,27.66115]
[1779001171406,36.25,78060.98,0.0,0.5927,0.00015,27.65756]
[1779001177651,36.25,78062.13,0.0,0.59287,0.00015,27.65514]
[1779001182687,36.26,78062.13,0.0,0.59286,0.00015,27.6552]
[1779001184485,36.26,78062.13,0.0,0.59286,0.00015,27.6552]
[1779001184515,36.26,78062.13,0.0,0.59286,0.00015,27.6552]
[1779001184526,36.25,78062.15,0.0,0.59287,0.00015,27.65512]
[1779001192755,36.25,78062.15,0.0,0.59288,0.00015,27.65495]
[1779001197792,36.25,78062.24,0.0,0.5929,0.00015,27.65464]
[1779001198727,36.25,78062.24,0.0,0.5929,0.00015,27.65464]
[1779001198740,36.25,78062.24,0.0,0.5929,0.00015,27.65464]
[1779001199485,36.25,78062.24,0.0,0.5929,0.00015,27.65464]
[1779001199502,36.25,78062.24,0.0,0.5929,0.00015,27.65464]
[1779001198870,36.25,78062.27,0.0,0.5929,0.00015,27.65455]
[1779001199750,36.25,78062.27,0.0,0.5929,0.00015,27.65455]
[1779001199764,36.25,78062.27,0.0,0.5929,0.00015,27.65455]
[1779001205954,36.24,78068.05,0.0,0.59378,0.00015,27.64178]
[1779001211960,36.24,78068.96,0.0,0.59392,0.00015,27.63972]
[1779001217932,36.24,78068.77,0.0,0.5939,0.00015,27.64009]
[1779001222969,36.24,78068.56,0.0,0.59387,0.00015,27.64052]
[1779001228002,36.24,78068.01,0.0,0.59379,0.00015,27.64169]
[1779001233036,36.23,78065.86,0.0,0.59348,0.00015,27.64304]
[1779001239960,36.23,78064.86,0.0,0.59333,0.00015,27.64519]
[1779001245121,36.23,78065.44,0.0,0.59342,0.00015,27.64385]
[1779001250156,36.23,78065.44,0.0,0.59342,0.00015,27.64381]
[1779001255192,36.23,78065.31,0.0,0.59341,0.00015,27.64405]
[1779001260227,36.23,78065.33,0.0,0.59341,0.00015,27.64396]
[1779001261067,36.23,78065.33,0.0,0.59341,0.00015,27.64396]
[1779001261344,36.23,78058.44,0.0,0.59238,0.00015,27.65885]
[1779001264254,36.23,78053.7,0.0,0.59166,0.00015,27.66903]
[1779001269290,36.23,78054.22,0.0,0.59174,0.00015,27.66793]
[1779001270045,36.23,78054.22,0.0,0.59174,0.00015,27.66793]
[1779001270093,36.23,78054.22,0.0,0.59174,0.00015,27.66793]
[1779001270135,36.23,78055.31,0.0,0.5919,0.00015,27.66559]
[1779001273091,36.23,78054.66,0.0,0.59181,0.00015,27.66693]
[1779001273136,36.23,78054.66,0.0,0.59181,0.00015,27.66693]
[1779001273318,36.23,78054.78,0.0,0.59182,0.00015,27.6667]
[1779001278352,36.23,78056.14,0.0,0.59202,0.00015,27.66389]
[1779001283387,36.23,78056.61,0.0,0.59209,0.00015,27.663]
[1779001290437,36.24,78056.32,0.0,0.59203,0.00015,27.66377]
[1779001295471,36.24,78057.84,0.0,0.59226,0.00015,27.65732]
[1779001300507,36.24,78058.02,0.0,0.59229,0.00015,27.65705]
[1779001305542,36.25,78056.44,0.0,0.59204,0.00015,27.66054]
[1779001310576,36.25,78056.46,0.0,0.59204,0.00015,27.66061]
[1779001315612,36.25,78057.01,0.0,0.59211,0.00015,27.65953]
[1779001323668,36.26,78056.84,0.0,0.59208,0.00015,27.66006]
[1779001328703,36.26,78052.86,0.0,0.59147,0.00015,27.66864]
[1779001335637,36.26,78052.86,0.0,0.59147,0.00015,27.66864]
[1779001335674,36.26,78052.86,0.0,0.59147,0.00015,27.66864]
[1779001335751,36.26,78053.69,0.0,0.59159,0.00015,27.66696]
[1779001339782,36.26,78047.85,0.0,0.59071,0.00015,27.67936]
[1779001344816,36.27,78047.77,0.0,0.5907,0.00015,27.67958]
[1779001357007,36.27,78048.31,0.0,0.59078,0.00015,27.67534]
[1779001363540,36.27,78051.38,0.0,0.59123,0.00015,27.66891]
[1779001368984,36.28,78052.22,0.0,0.59135,0.00015,27.6673]
[1779001375026,36.28,78053.25,0.0,0.5915,0.00015,27.66522]
[1779001380060,36.28,78053.73,0.0,0.59157,0.00015,27.66429]
[1779001386103,36.29,78055.15,0.0,0.59176,0.00015,27.66152]
[1779001391138,36.29,78055.72,0.0,0.59184,0.00015,27.66039]
[1779001396174,36.3,78055.68,0.0,0.59183,0.00015,27.66055]
[1779001401209,36.3,78056.27,0.0,0.59192,0.00015,27.65938]
[1779001406243,36.3,78057.34,0.0,0.59207,0.00015,27.65718]
[1779001411278,36.3,78061.58,0.0,0.59271,0.00015,27.64484]
[1779001416314,36.3,78061.58,0.0,0.59271,0.00015,27.64489]
[1779001419555,36.3,78061.5,0.0,0.5927,0.00015,27.64508]
[1779001419595,36.3,78061.5,0.0,0.5927,0.00015,27.64508]
[1779001419637,36.3,78066.82,0.0,0.5935,0.00015,27.63358]
[1779001420345,36.3,78066.82,0.0,0.5935,0.00015,27.63358]
[1779001420382,36.3,78066.82,0.0,0.5935,0.00015,27.63358]
[1779001420483,36.31,78073.01,0.0,0.59442,0.00015,27.62014]
[1779001422356,36.31,78074.98,0.0,0.59471,0.00015,27.61595]
[1779001424759,36.31,78076.62,0.0,0.59495,0.00015,27.6124]
[1779001434440,36.33,78078.06,0.0,0.59512,0.00015,27.6099]
[1779001439474,36.34,78074.69,0.0,0.5946,0.00015,27.61761]
[1779001444510,36.34,78073.78,0.0,0.59446,0.00015,27.61971]
[1779001450553,36.34,78073.61,0.0,0.59443,0.00015,27.6202]
[1779001455588,36.35,78075.36,0.0,0.59468,0.00015,27.61654]
[1779001460623,36.35,78074.73,0.0,0.59458,0.00015,27.61808]
[1779001465658,36.36,78073.66,0.0,0.59441,0.00015,27.62054]
[1779001470698,36.36,78073.95,0.0,0.59445,0.00015,27.62002]
[1779001475727,36.36,78074.02,0.0,0.59446,0.00015,27.61667]
[1779001480763,36.36,78071.59,0.0,0.59409,0.00015,27.62211]
[1779001485798,36.37,78072.06,0.0,0.59415,0.00015,27.62118]
[1779001490832,36.37,78072.3,0.0,0.59418,0.00015,27.62077]
[1779001495868,36.37,78071.7,0.0,0.59409,0.00015,27.62218]
[1779001500903,36.38,78070.18,0.0,0.59385,0.00015,27.62558]
[1779001505939,36.38,78065.89,0.0,0.59321,0.00015,27.63494]
[1779001510973,36.38,78063.66,0.0,0.59287,0.00015,27.63978]
[1779001516014,36.38,78061.33,0.0,0.59252,0.00015,27.64483]
[1779001521043,36.38,78058.32,0.0,0.59207,0.00015,27.65131]
[1779001526061,36.38,78056.02,0.0,0.59172,0.00015,27.65624]
[1779001528212,36.38,78047.28,0.0,0.59041,0.00015,27.67467]
[1779001534135,36.38,78042.46,0.0,0.58969,0.00015,27.68144]
[1779001539169,36.39,78039.43,0.0,0.58923,0.00015,27.68774]
[1779001544204,36.39,78035.0,0.0,0.58856,0.00015,27.69689]
[1779001549239,36.39,78033.69,0.0,0.58836,0.00015,27.69964]
[1779001555281,36.39,78032.27,0.0,0.58814,0.00015,27.70262]
[1779001560315,36.4,78037.28,0.0,0.58889,0.00015,27.6925]
[1779001565351,36.4,78038.48,0.0,0.58906,0.00015,27.69011]
[1779001570386,36.4,78042.86,0.0,0.58972,0.00015,27.68114]
[1779001575423,36.4,78045.22,0.0,0.59007,0.00015,27.6763]
[1779001580456,36.4,78047.89,0.0,0.59046,0.00015,27.67079]
[1779001585491,36.4,78049.76,0.0,0.59074,0.00015,27.66693]
[1779001590527,36.41,78054.47,0.0,0.59144,0.00015,27.65707]
[1779001595562,36.41,78055.31,0.0,0.59158,0.00015,27.65199]
[1779001600598,36.41,78052.86,0.0,0.59121,0.00015,27.65718]
[1779001605632,36.41,78051.3,0.0,0.59097,0.00015,27.66049]
[1779001610667,36.41,78050.22,0.0,0.59081,0.00015,27.66278]
[1779001615702,36.41,78049.53,0.0,0.59071,0.00015,27.66426]
[1779001620736,36.41,78048.12,0.0,0.59049,0.00015,27.66724]
[1779001626780,36.41,78047.56,0.0,0.59041,0.00015,27.66845]
[1779001631815,36.41,78046.79,0.0,0.59029,0.00015,27.67009]
[1779001634744,36.41,78046.6,0.0,0.59026,0.00015,27.6705]
[1779001637573,36.41,78046.71,0.0,0.59027,0.00015,27.67029]
[1779001637606,36.41,78046.71,0.0,0.59027,0.00015,27.67029]
[1779001637677,36.41,78046.71,0.0,0.59027,0.00015,27.67029]
[1779001637857,36.41,78046.28,0.0,0.59021,0.00015,27.67118]
[1779001642698,36.41,78047.89,0.0,0.59045,0.00015,27.66782]
[1779001647927,36.41,78051.47,0.0,0.59099,0.00015,27.66037]
[1779001652962,36.42,78051.24,0.0,0.59096,0.00015,27.65757]
[1779001660014,36.42,78051.69,0.0,0.59103,0.00015,27.65664]
[1779001665047,36.42,78051.79,0.0,0.59104,0.00015,27.65643]
[1779001670081,36.42,78050.45,0.0,0.59084,0.00015,27.65925]
[1779001675116,36.42,78049.62,0.0,0.59071,0.00015,27.66099]
[1779001683171,36.42,78049.11,0.0,0.59064,0.00015,27.66207]
[1779001689337,36.42,78047.83,0.0,0.59044,0.00015,27.66475]
[1779001698277,36.42,78046.86,0.0,0.5903,0.00015,27.66679]
[1779001703321,36.42,78046.23,0.0,0.5902,0.00015,27.66811]
[1779001708355,36.42,78045.91,0.0,0.59016,0.00015,27.66875]
[1779001713391,36.42,78045.47,0.0,0.5901,0.00015,27.66634]
[1779001718426,36.42,78045.03,0.0,0.59003,0.00015,27.66726]
[1779001723460,36.42,78044.88,0.0,0.59001,0.00015,27.66758]
[1779001728494,36.42,78045.26,0.0,0.59007,0.00015,27.6668]
[1779001730241,36.42,78045.06,0.0,0.59004,0.00015,27.66722]
[1779001735544,36.41,78045.44,0.0,0.59011,0.00015,27.66621]
[1779001740579,36.4,78045.18,0.0,0.59008,0.00015,27.66654]
[1779001745619,36.4,78044.57,0.0,0.59,0.00015,27.66759]
[1779001753676,36.4,78045.38,0.0,0.59013,0.00015,27.66585]
[1779001758714,36.4,78045.07,0.0,0.59008,0.00015,27.66651]
[1779001764755,36.4,78045.44,0.0,0.59014,0.00015,27.66577]
[1779001769933,36.4,78045.98,0.0,0.59021,0.00015,27.66468]
[1779001776840,36.4,78045.89,0.0,0.59021,0.00015,27.66159]
[1779001781875,36.4,78045.38,0.0,0.59013,0.00015,27.66266]
[1779001786910,36.4,78044.5,0.0,0.59,0.00015,27.66451]
[1779001791945,36.4,78044.92,0.0,0.59006,0.00015,27.66367]
[1779001796980,36.4,78044.76,0.0,0.59003,0.00015,27.66404]
[1779001799611,36.4,78044.68,0.0,0.59002,0.00015,27.66422]
[1779001800145,36.4,78040.04,0.0,0.58932,0.00015,27.67382]
[1779001803023,36.4,78036.15,0.0,0.58874,0.00015,27.6818]
[1779001808071,36.4,78039.8,0.0,0.58929,0.00015,27.67432]
[1779001813095,36.4,78042.24,0.0,0.58965,0.00015,27.66928]
[1779001820287,36.4,78044.36,0.0,0.58997,0.00015,27.66488]
[1779001826186,36.4,78047.35,0.0,0.59042,0.00015,27.65866]
[1779001831223,36.4,78049.51,0.0,0.59075,0.00015,27.65086]
[1779001836257,36.4,78050.48,0.0,0.59089,0.00015,27.64885]
[1779001845319,36.4,78051.03,0.0,0.59098,0.00015,27.64773]
[1779001849347,36.4,78056.48,0.0,0.59179,0.00015,27.63623]
[1779001854383,36.41,78054.67,0.0,0.59152,0.00015,27.64009]
[1779001859416,36.41,78053.04,0.0,0.59127,0.00015,27.64356]
[1779001864452,36.41,78051.86,0.0,0.5911,0.00015,27.64606]
[1779001870494,36.41,78049.98,0.0,0.59081,0.00015,27.65002]
[1779001875529,36.41,78049.1,0.0,0.59068,0.00015,27.65188]
[1779001880708,36.41,78046.91,0.0,0.59035,0.00015,27.65649]
[1779001887612,36.41,78047.11,0.0,0.59038,0.00015,27.65612]
[1779001892649,36.41,78044.54,0.0,0.59,0.00015,27.65821]
[1779001898690,36.41,78044.83,0.0,0.59004,0.00015,27.65767]
[1779001905739,36.42,78044.71,0.0,0.59001,0.00015,27.65798]
[1779001910918,36.42,78047.56,0.0,0.59044,0.00015,27.65211]
[1779001916816,36.42,78046.01,0.0,0.5902,0.00015,27.65538]
[1779001921851,36.42,78045.88,0.0,0.59018,0.00015,27.65569]
[1779001926473,36.42,78045.39,0.0,0.59011,0.00015,27.65674]
[1779001926720,36.42,78045.39,0.0,0.59011,0.00015,27.65674]
[1779001926886,36.42,78051.67,0.0,0.59105,0.00015,27.64361]
[1779001927893,36.42,78057.02,0.0,0.59185,0.00015,27.63228]
[1779001932928,36.42,78056.63,0.0,0.5918,0.00015,27.63299]
[1779001937962,36.41,78055.65,0.0,0.59166,0.00015,27.63496]
[1779001943335,36.41,78055.92,0.0,0.5917,0.00015,27.63432]
[1779001946023,36.41,78050.66,0.0,0.59092,0.00015,27.64532]
[1779001951201,36.4,78052.15,0.0,0.59116,0.00015,27.63876]
[1779001956537,36.4,78053.61,0.0,0.59139,0.00015,27.63558]
[1779001962136,36.4,78053.99,0.0,0.59145,0.00015,27.63464]
[1779001968177,36.39,78054.53,0.0,0.59154,0.00015,27.63336]
[1779001974220,36.39,78057.84,0.0,0.59205,0.00015,27.62619]
[1779001979255,36.39,78059.14,0.0,0.59225,0.00015,27.62329]
[1779001984290,36.38,78059.57,0.0,0.59232,0.00015,27.62224]
[1779001989325,36.38,78059.89,0.0,0.59238,0.00015,27.62143]
[1779001999392,36.37,78060.08,0.0,0.59242,0.00015,27.62077]
[1779002004430,36.37,78060.91,0.0,0.59255,0.00015,27.61886]
[1779002009465,36.36,78063.01,0.0,0.59287,0.00015,27.61422]
[1779002014500,36.36,78061.3,0.0,0.59264,0.00015,27.61445]
[1779002020165,36.36,78060.06,0.0,0.59246,0.00015,27.61701]
[1779002025329,36.35,78059.0,0.0,0.5923,0.00015,27.61915]
[1779002031761,36.35,78057.98,0.0,0.59215,0.00015,27.6213]
[1779002038670,36.36,78057.4,0.0,0.59206,0.00015,27.6226]
[1779002043704,36.36,78056.18,0.0,0.59188,0.00015,27.62524]
[1779002048743,36.36,78055.39,0.0,0.59176,0.00015,27.62696]
[1779002053773,36.36,78053.43,0.0,0.59146,0.00015,27.63116]
[1779002060822,36.36,78053.34,0.0,0.59144,0.00015,27.6314]
[1779002067873,36.36,78052.52,0.0,0.59132,0.00015,27.63318]
[1779002072907,36.36,78052.12,0.0,0.59126,0.00015,27.63075]
[1779002077943,36.36,78052.22,0.0,0.59128,0.00015,27.63057]
[1779002082978,36.36,78052.03,0.0,0.59124,0.00015,27.63101]
[1779002085999,36.37,78047.33,0.0,0.59054,0.00015,27.64091]
[1779002091033,36.37,78047.55,0.0,0.59057,0.00015,27.64052]
[1779002097078,36.37,78049.62,0.0,0.59087,0.00015,27.63626]
[1779002102251,36.37,78052.35,0.0,0.59128,0.00015,27.63057]
[1779002108155,36.37,78053.11,0.0,0.59139,0.00015,27.62904]
[1779002115820,36.37,78053.76,0.0,0.59148,0.00015,27.62771]
[1779002122392,36.38,78055.68,0.0,0.59176,0.00015,27.62375]
[1779002125742,36.38,78055.68,0.0,0.59176,0.00015,27.62375]
[1779002125761,36.38,78055.68,0.0,0.59176,0.00015,27.62375]
[1779002126076,36.38,78055.68,0.0,0.59176,0.00015,27.62375]
[1779002126164,36.38,78055.68,0.0,0.59176,0.00015,27.62379]
[1779002132462,36.38,78056.77,0.0,0.59193,0.00015,27.61823]
[1779002134828,36.38,78057.21,0.0,0.59199,0.00015,27.61732]
[1779002135883,36.38,78057.35,0.0,0.59202,0.00015,27.61703]
[1779002141394,36.38,78049.19,0.0,0.59079,0.00015,27.63435]
[1779002146427,36.39,78045.82,0.0,0.59027,0.00015,27.64151]
[1779002151461,36.39,78043.89,0.0,0.58998,0.00015,27.64563]
[1779002159518,36.4,78043.66,0.0,0.58993,0.00015,27.64627]
[1779002164553,36.4,78047.16,0.0,0.59045,0.00015,27.63909]
[1779002169588,36.4,78048.81,0.0,0.59069,0.00015,27.63574]
[1779002174627,36.4,78051.15,0.0,0.59104,0.00015,27.63093]
[1779002180669,36.41,78051.72,0.0,0.59112,0.00015,27.62982]
[1779002185703,36.41,78053.21,0.0,0.59134,0.00015,27.62677]
[1779002192883,36.41,78053.35,0.0,0.59136,0.00015,27.62332]
[1779002199198,36.42,78055.22,0.0,0.59163,0.00015,27.61946]
[1779002204835,36.42,78055.12,0.0,0.59161,0.00015,27.61977]
[1779002209871,36.42,78055.61,0.0,0.59168,0.00015,27.61883]
[1779002214906,36.43,78056.8,0.0,0.59185,0.00015,27.61641]
[1779002220948,36.43,78057.03,0.0,0.59188,0.00015,27.61603]
[1779002232026,36.43,78057.63,0.0,0.59196,0.00015,27.61496]
[1779002237061,36.44,78057.8,0.0,0.59198,0.00015,27.61469]
[1779002242097,36.44,78055.66,0.0,0.59165,0.00015,27.61932]
[1779002245117,36.44,78051.06,0.0,0.59096,0.00015,27.62907]
[1779002250158,36.44,78048.81,0.0,0.59061,0.00015,27.63388]
[1779002255186,36.45,78047.13,0.0,0.59036,0.00015,27.63419]
[1779002260222,36.45,78045.83,0.0,0.59016,0.00015,27.637]
[1779002265257,36.45,78044.94,0.0,0.59002,0.00015,27.63895]
[1779002270292,36.46,78039.96,0.0,0.58927,0.00015,27.64932]
[1779002275328,36.46,78042.56,0.0,0.58965,0.00015,27.64405]
[1779002280363,36.46,78042.63,0.0,0.58966,0.00015,27.64402]
[1779002285398,36.47,78042.19,0.0,0.58958,0.00015,27.64504]
[1779002290435,36.47,78042.12,0.0,0.58957,0.00015,27.64529]
[1779002295469,36.47,78041.11,0.0,0.58941,0.00015,27.64747]
[1779002302520,36.48,78040.8,0.0,0.58935,0.00015,27.64824]
[1779002307555,36.48,78039.56,0.0,0.58916,0.00015,27.65088]
[1779002313726,36.48,78039.33,0.0,0.58913,0.00015,27.64816]
[1779002322661,36.49,78038.12,0.0,0.58894,0.00015,27.6508]
[1779002328704,36.49,78035.4,0.0,0.58852,0.00015,27.65646]
[1779002333739,36.49,78033.77,0.0,0.58827,0.00015,27.65986]
[1779002340180,36.5,78032.87,0.0,0.58813,0.00015,27.66176]
[1779002341795,36.5,78026.01,0.0,0.5871,0.00015,27.6756]
[1779002342803,36.5,78018.81,0.0,0.58602,0.00015,27.68983]
[1779002344817,36.5,78019.9,0.0,0.58618,0.00015,27.68762]
[1779002345823,36.5,78024.57,0.0,0.58688,0.00015,27.67842]
[1779002350861,36.5,78025.01,0.0,0.58694,0.00015,27.67768]
[1779002355895,36.51,78025.54,0.0,0.58701,0.00015,27.67675]
[1779002360929,36.51,78024.97,0.0,0.58692,0.00015,27.67801]
[1779002365965,36.51,78022.48,0.0,0.58654,0.00015,27.68308]
[1779002370999,36.52,78021.97,0.0,0.58646,0.00015,27.68091]
[1779002376038,36.52,78021.01,0.0,0.58631,0.00015,27.68295]
[1779002381072,36.53,78018.6,0.0,0.58594,0.00015,27.68782]
[1779002386107,36.53,78018.16,0.0,0.58586,0.00015,27.68882]
[1779002391142,36.54,78018.05,0.0,0.58584,0.00015,27.68917]
[1779002396178,36.54,78018.35,0.0,0.58587,0.00015,27.68871]
[1779002401213,36.55,78017.16,0.0,0.58569,0.00015,27.69117]
[1779002408262,36.55,78017.92,0.0,0.58579,0.00015,27.68984]
[1779002413297,36.55,78018.28,0.0,0.58584,0.00015,27.68923]
[1779002419339,36.56,78018.4,0.0,0.58585,0.00015,27.68912]
[1779002424519,36.56,78017.42,0.0,0.58569,0.00015,27.69113]
[1779002430416,36.56,78017.67,0.0,0.58572,0.00015,27.69076]
[1779002435451,36.57,78017.66,0.0,0.58572,0.00015,27.68758]
[1779002440486,36.57,78017.56,0.0,0.5857,0.00015,27.68787]
[1779002447535,36.58,78018.29,0.0,0.5858,0.00015,27.68658]
[1779002450557,36.58,78025.07,0.0,0.58682,0.00015,27.67331]
[1779002455591,36.58,78026.72,0.0,0.58706,0.00015,27.67011]
[1779002460625,36.58,78025.96,0.0,0.58694,0.00015,27.67169]
[1779002465661,36.59,78025.79,0.0,0.58691,0.00015,27.67211]
[1779002470696,36.59,78024.98,0.0,0.58678,0.00015,27.6738]
[1779002476741,36.59,78024.86,0.0,0.58676,0.00015,27.67415]
[1779002481777,36.59,78024.23,0.0,0.58666,0.00015,27.67549]
[1779002487819,36.6,78022.7,0.0,0.58642,0.00015,27.67862]
[1779002490839,36.6,78017.54,0.0,0.58564,0.00015,27.68879]
[1779002495875,36.6,78017.43,0.0,0.58563,0.00015,27.68582]
[1779002500910,36.61,78017.32,0.0,0.5856,0.00015,27.68613]
[1779002507959,36.61,78018.51,0.0,0.58577,0.00015,27.68394]
[1779002512993,36.61,78018.26,0.0,0.58573,0.00015,27.68452]
[1779002518033,36.62,78018.22,0.0,0.58572,0.00015,27.68468]
[1779002523067,36.62,78022.03,0.0,0.58628,0.00015,27.67732]
[1779002528102,36.62,78020.93,0.0,0.58611,0.00015,27.67957]
[1779002534143,36.63,78021.55,0.0,0.5862,0.00015,27.67847]
[1779002539179,36.63,78020.88,0.0,0.58609,0.00015,27.6799]
[1779002545363,36.64,78020.55,0.0,0.58603,0.00015,27.68066]
[1779002551263,36.64,78020.29,0.0,0.586,0.00015,27.67798]
[1779002564354,36.65,78020.24,0.0,0.58597,0.00015,27.67832]
[1779002569389,36.65,78019.17,0.0,0.58581,0.00015,27.68051]
[1779002574425,36.65,78018.77,0.0,0.58574,0.00015,27.68139]
[1779002580467,36.66,78017.8,0.0,0.58559,0.00015,27.6834]
[1779002585648,36.66,78018.07,0.0,0.58562,0.00015,27.68298]
[1779002591544,36.67,78017.0,0.0,0.58545,0.00015,27.68518]
[1779002596579,36.67,78017.55,0.0,0.58553,0.00015,27.68422]
[1779002601613,36.67,78017.28,0.0,0.58548,0.00015,27.68485]
[1779002607656,36.68,78017.77,0.0,0.58554,0.00015,27.68402]
[1779002612691,36.68,78018.47,0.0,0.58565,0.00015,27.67946]
[1779002617725,36.68,78021.31,0.0,0.58607,0.00015,27.67401]
[1779002625930,36.69,78019.58,0.0,0.5858,0.00015,27.67751]
[1779002632832,36.69,78017.28,0.0,0.58545,0.00015,27.68208]
[1779002638933,36.69,78017.98,0.0,0.58555,0.00015,27.68078]
[1779002640888,36.69,78026.25,0.0,0.58679,0.00015,27.66465]
[1779002641895,36.69,78031.78,0.0,0.58761,0.00015,27.65369]
[1779002646073,36.69,78037.12,0.0,0.58841,0.00015,27.64298]
[1779002650985,36.69,78039.3,0.0,0.58874,0.00015,27.63857]
[1779002651015,36.69,78039.3,0.0,0.58874,0.00015,27.63857]
[1779002650990,36.69,78039.17,0.0,0.58872,0.00015,27.63883]
[1779002651116,36.69,78039.17,0.0,0.58872,0.00015,27.63883]
[1779002652975,36.69,78050.0,0.0,0.59033,0.00015,27.61669]
[1779002653085,36.69,78050.0,0.0,0.59033,0.00015,27.61669]
[1779002653983,36.69,78055.76,0.0,0.59119,0.00015,27.60472]
[1779002654989,36.69,78061.84,0.0,0.5921,0.00015,27.59194]
[1779002661033,36.69,78061.83,0.0,0.5921,0.00015,27.59196]
[1779002667075,36.69,78061.69,0.0,0.59208,0.00015,27.59223]
[1779002672109,36.7,78063.55,0.0,0.59236,0.00015,27.58507]
[1779002678152,36.7,78064.08,0.0,0.59243,0.00015,27.58408]
[1779002683187,36.7,78065.11,0.0,0.59257,0.00015,27.58202]
[1779002688222,36.71,78065.51,0.0,0.59263,0.00015,27.58129]
[1779002689700,36.71,78065.51,0.0,0.59263,0.00015,27.58129]
[1779002695272,36.71,78064.95,0.0,0.59254,0.00015,27.58249]
[1779002700307,36.7,78064.69,0.0,0.59251,0.00015,27.58299]
[1779002706497,36.71,78065.89,0.0,0.59268,0.00015,27.58049]
[1779002712391,36.71,78065.41,0.0,0.59261,0.00015,27.58147]
[1779002715736,36.7,78065.57,0.0,0.59264,0.00015,27.58111]
[1779002716588,36.7,78071.1,0.0,0.59346,0.00015,27.56928]
[1779002718434,36.69,78077.39,0.0,0.59443,0.00015,27.5552]
[1779002723468,36.69,78080.51,0.0,0.5949,0.00015,27.54821]
[1779002728504,36.68,78084.73,0.0,0.59554,0.00015,27.53875]
[1779002730197,36.68,78085.56,0.0,0.59567,0.00015,27.53687]
[1779002730276,36.68,78085.56,0.0,0.59567,0.00015,27.53687]
[1779002730290,36.68,78085.56,0.0,0.59567,0.00015,27.53687]
[1779002730518,36.68,78086.12,0.0,0.59575,0.00015,27.53559]
[1779002731525,36.68,78095.79,0.0,0.5972,0.00015,27.5107]
[1779002732531,36.67,78102.14,0.0,0.59815,0.00015,27.49633]
[1779002734765,36.67,78102.22,0.0,0.59816,0.00015,27.49612]
[1779002734809,36.67,78102.22,0.0,0.59816,0.00015,27.49612]
[1779002734823,36.67,78100.13,0.0,0.59785,0.00015,27.50083]
[1779002736832,36.67,78094.06,0.0,0.59695,0.00015,27.51443]
[1779002739591,36.67,78098.77,0.0,0.59766,0.00015,27.50374]
[1779002745633,36.67,78098.17,0.0,0.59758,0.00015,27.50492]
[1779002750669,36.66,78103.65,0.0,0.5984,0.00015,27.49236]
[1779002755704,36.66,78104.99,0.0,0.59859,0.00015,27.4894]
[1779002760739,36.67,78102.54,0.0,0.59823,0.00015,27.49506]
[1779002763760,36.67,78096.36,0.0,0.59731,0.00015,27.50907]
[1779002772823,36.67,78095.33,0.0,0.59714,0.00015,27.51157]
[1779002777858,36.67,78093.61,0.0,0.59688,0.00015,27.51553]
[1779002782894,36.68,78092.14,0.0,0.59666,0.00015,27.51884]
[1779002787928,36.67,78089.76,0.0,0.59631,0.00015,27.52407]
[1779002792964,36.67,78088.62,0.0,0.59616,0.00015,27.52318]
[1779002797999,36.67,78090.34,0.0,0.59642,0.00015,27.51926]
[1779002803034,36.67,78094.47,0.0,0.59704,0.00015,27.50995]
[1779002808073,36.66,78094.3,0.0,0.59702,0.00015,27.51027]
[1779002813715,36.66,78098.38,0.0,0.59762,0.00015,27.50106]
[1779002821160,36.66,78097.17,0.0,0.59744,0.00015,27.50377]
[1779002826196,36.66,78094.91,0.0,0.59711,0.00015,27.50885]
[1779002831231,36.66,78096.14,0.0,0.59729,0.00015,27.50608]
[1779002836266,36.66,78094.43,0.0,0.59704,0.00015,27.50989]
[1779002841303,36.66,78093.88,0.0,0.59696,0.00015,27.5111]
[1779002846337,36.66,78093.26,0.0,0.59687,0.00015,27.51245]
[1779002851370,36.66,78089.7,0.0,0.59635,0.00015,27.51703]
[1779002857569,36.66,78089.46,0.0,0.59632,0.00015,27.51757]
[1779002864462,36.66,78086.69,0.0,0.5959,0.00015,27.52375]
[1779002872522,36.66,78087.22,0.0,0.59598,0.00015,27.52261]
[1779002877710,36.66,78088.03,0.0,0.5961,0.00015,27.52084]
[1779002883596,36.66,78087.68,0.0,0.59604,0.00015,27.52165]
[1779002886617,36.66,78079.92,0.0,0.59489,0.00015,27.53874]
[1779002891664,36.66,78081.22,0.0,0.59508,0.00015,27.53586]
[1779002896699,36.66,78081.93,0.0,0.59519,0.00015,27.53425]
[1779002902742,36.66,78084.87,0.0,0.59563,0.00015,27.52772]
[1779002907922,36.66,78084.38,0.0,0.59556,0.00015,27.52873]
[1779002913818,36.65,78085.32,0.0,0.59572,0.00015,27.52323]
[1779002918852,36.65,78085.88,0.0,0.59581,0.00015,27.5219]
[1779002923887,36.65,78086.62,0.0,0.59592,0.00015,27.52016]
[1779002928922,36.65,78086.5,0.0,0.59591,0.00015,27.52032]
[1779002933958,36.64,78087.48,0.0,0.59607,0.00015,27.51804]
[1779002938994,36.64,78087.91,0.0,0.59614,0.00015,27.51698]
[1779002944028,36.64,78089.42,0.0,0.59637,0.00015,27.51351]
[1779002949062,36.64,78089.38,0.0,0.59637,0.00015,27.51349]
[1779002954098,36.63,78089.93,0.0,0.59645,0.00015,27.51216]
[1779002959361,36.63,78089.98,0.0,0.59647,0.00015,27.51196]
[1779002962287,36.63,78089.94,0.0,0.59647,0.00015,27.51198]
[1779002963415,36.63,78087.36,0.0,0.59608,0.00015,27.51768]
[1779002968460,36.63,78083.21,0.0,0.59547,0.00015,27.52682]
[1779002975247,36.62,78084.33,0.0,0.59566,0.00015,27.52082]
[1779002982294,36.62,78085.24,0.0,0.5958,0.00015,27.51861]
[1779002987330,36.61,78085.71,0.0,0.59588,0.00015,27.51743]
[1779002991790,36.61,78087.62,0.0,0.59617,0.00015,27.51307]
[1779002998406,36.6,78090.66,0.0,0.59664,0.00015,27.5061]
[1779003003441,36.6,78096.74,0.0,0.59755,0.00015,27.4923]
[1779003008625,36.6,78096.03,0.0,0.59745,0.00015,27.4938]
[1779003014518,36.6,78093.64,0.0,0.5971,0.00015,27.49905]
[1779003019557,36.59,78092.5,0.0,0.59694,0.00015,27.5015]
[1779003024592,36.59,78094.16,0.0,0.59719,0.00015,27.49766]
[1779003029627,36.59,78093.4,0.0,0.59708,0.00015,27.49926]
[1779003034663,36.58,78092.88,0.0,0.59702,0.00015,27.497]
[1779003039705,36.58,78093.68,0.0,0.59715,0.00015,27.49511]
[1779003044733,36.58,78098.25,0.0,0.59783,0.00015,27.48468]
[1779003049770,36.58,78097.23,0.0,0.59768,0.00015,27.48694]
[1779003051783,36.58,78103.16,0.0,0.59857,0.00015,27.47343]
[1779003053796,36.58,78097.48,0.0,0.59772,0.00015,27.48635]
[1779003058976,36.58,78099.14,0.0,0.59797,0.00015,27.48254]
[1779003065887,36.58,78100.73,0.0,0.59821,0.00015,27.47895]
[1779003070917,36.58,78102.02,0.0,0.59839,0.00015,27.47618]
[1779003074951,36.58,78107.15,0.0,0.59915,0.00015,27.46444]
[1779003079120,36.58,78113.59,0.0,0.60012,0.00015,27.44931]
[1779003084017,36.57,78115.52,0.0,0.60042,0.00015,27.44458]
[1779003089108,36.57,78118.73,0.0,0.60091,0.00015,27.43691]
[1779003089154,36.57,78118.73,0.0,0.60091,0.00015,27.43691]
[1779003089190,36.57,78120.38,0.0,0.60115,0.00015,27.43299]
[1779003095089,36.56,78121.11,0.0,0.60128,0.00015,27.42775]
[1779003100130,36.56,78121.2,0.0,0.6013,0.00015,27.42741]
[1779003104153,36.56,78126.83,0.0,0.60214,0.00015,27.41397]
[1779003109330,36.55,78126.43,0.0,0.60209,0.00015,27.41483]
[1779003115447,36.55,78126.1,0.0,0.60205,0.00015,27.41553]
[1779003115568,36.55,78128.81,0.0,0.60245,0.00015,27.40905]
[1779003115585,36.55,78128.81,0.0,0.60245,0.00015,27.40905]
[1779003115768,36.55,78128.81,0.0,0.60245,0.00015,27.40905]
[1779003116237,36.55,78128.56,0.0,0.60241,0.00015,27.40964]
[1779003119993,36.55,78129.16,0.0,0.6025,0.00015,27.40817]
[1779003125485,36.55,78128.72,0.0,0.60244,0.00015,27.40916]
[1779003127221,36.55,78130.75,0.0,0.60274,0.00015,27.40428]
[1779003127321,36.55,78136.5,0.0,0.60359,0.00015,27.39051]
[1779003127754,36.55,78136.5,0.0,0.60359,0.00015,27.39051]
[1779003131747,36.56,78135.32,0.0,0.6034,0.00015,27.39364]
[1779003131970,36.56,78135.32,0.0,0.6034,0.00015,27.39364]
[1779003132349,36.56,78135.13,0.0,0.60337,0.00015,27.39417]
[1779003135369,36.56,78140.49,0.0,0.60416,0.00015,27.38137]
[1779003140406,36.57,78141.88,0.0,0.60435,0.00015,27.37824]
[1779003145440,36.57,78141.31,0.0,0.60425,0.00015,27.37988]
[1779003150475,36.58,78140.33,0.0,0.60409,0.00015,27.38253]
[1779003155511,36.59,78142.61,0.0,0.60443,0.00015,27.3739]
[1779003160546,36.59,78142.95,0.0,0.60446,0.00015,27.37332]
[1779003164575,36.6,78148.37,0.0,0.60526,0.00015,27.36025]
[1779003167925,36.6,78150.68,0.0,0.60559,0.00015,27.35467]
[1779003168147,36.6,78150.68,0.0,0.60559,0.00015,27.35467]
[1779003168180,36.6,78149.9,0.0,0.60547,0.00015,27.35662]
[1779003170750,36.6,78148.93,0.0,0.60533,0.00015,27.35905]
[1779003170786,36.6,78148.93,0.0,0.60533,0.00015,27.35905]
[1779003170795,36.6,78148.93,0.0,0.60533,0.00015,27.35905]
[1779003170825,36.6,78148.93,0.0,0.60533,0.00015,27.35905]
[1779003170965,36.6,78148.93,0.0,0.60533,0.00015,27.35905]
[1779003171027,36.6,78148.93,0.0,0.60533,0.00015,27.35905]
[1779003171965,36.6,78147.83,0.0,0.60516,0.00015,27.36182]
[1779003171985,36.6,78147.83,0.0,0.60516,0.00015,27.36182]
[1779003172019,36.6,78144.21,0.0,0.60462,0.00015,27.37072]
[1779003177822,36.61,78141.2,0.0,0.60417,0.00015,27.37825]
[1779003177833,36.61,78141.2,0.0,0.60417,0.00015,27.37825]
[1779003178821,36.61,78141.58,0.0,0.60422,0.00015,27.37743]
[1779003178822,36.61,78141.58,0.0,0.60422,0.00015,27.37743]
[1779003184721,36.61,78141.58,0.0,0.6042,0.00015,27.37774]
[1779003189893,36.62,78134.02,0.0,0.60307,0.00015,27.39631]
[1779003195796,36.63,78132.62,0.0,0.60284,0.00015,27.39997]
[1779003200831,36.64,78131.83,0.0,0.60271,0.00015,27.40215]
[1779003205869,36.64,78130.95,0.0,0.60256,0.00015,27.40458]
[1779003210904,36.65,78128.08,0.0,0.60212,0.00015,27.41168]
[1779003215938,36.65,78129.06,0.0,0.60226,0.00015,27.40628]
[1779003220974,36.66,78131.19,0.0,0.60257,0.00015,27.40144]
[1779003226011,36.66,78129.51,0.0,0.6023,0.00015,27.40566]
[1779003227950,36.67,78129.63,0.0,0.60232,0.00015,27.40542]
[1779003227951,36.67,78129.63,0.0,0.60232,0.00015,27.40542]
[1779003228023,36.67,78130.11,0.0,0.60239,0.00015,27.40432]
[1779003233058,36.67,78131.99,0.0,0.60266,0.00015,27.40005]
[1779003238094,36.68,78133.59,0.0,0.60288,0.00015,27.39644]
[1779003243128,36.68,78135.85,0.0,0.6032,0.00015,27.39123]
[1779003248164,36.69,78136.72,0.0,0.60332,0.00015,27.38935]
[1779003254205,36.69,78138.17,0.0,0.60352,0.00015,27.3861]
[1779003259240,36.7,78139.07,0.0,0.60365,0.00015,27.38413]
[1779003264275,36.7,78141.97,0.0,0.60406,0.00015,27.37731]
[1779003269314,36.7,78142.77,0.0,0.60417,0.00015,27.37557]
[1779003274345,36.71,78147.85,0.0,0.60492,0.00015,27.36007]
[1779003279381,36.71,78150.66,0.0,0.60533,0.00015,27.35338]
[1779003284415,36.72,78152.06,0.0,0.60552,0.00015,27.35013]
[1779003289450,36.72,78153.29,0.0,0.6057,0.00015,27.34719]
[1779003294486,36.72,78154.16,0.0,0.60583,0.00015,27.34505]
[1779003299521,36.72,78155.92,0.0,0.60608,0.00015,27.34089]
[1779003304555,36.72,78160.49,0.0,0.60677,0.00015,27.32926]
[1779003309594,36.71,78164.13,0.0,0.60732,0.00015,27.31987]
[1779003310738,36.71,78159.27,0.0,0.60661,0.00015,27.33192]
[1779003312615,36.71,78154.16,0.0,0.60585,0.00015,27.34459]
[1779003317648,36.71,78152.56,0.0,0.6056,0.00015,27.34882]
[1779003318370,36.71,78152.56,0.0,0.6056,0.00015,27.34882]
[1779003318655,36.72,78152.3,0.0,0.60556,0.00015,27.34952]
[1779003319405,36.72,78152.3,0.0,0.60556,0.00015,27.34952]
[1779003319663,36.72,78151.4,0.0,0.60543,0.00015,27.35179]
[1779003324698,36.72,78147.43,0.0,0.60482,0.00015,27.36178]
[1779003329733,36.73,78145.61,0.0,0.60454,0.00015,27.36648]
[1779003334767,36.73,78145.57,0.0,0.60453,0.00015,27.3635]
[1779003340955,36.74,78144.5,0.0,0.60436,0.00015,27.3664]
[1779003347858,36.75,78142.56,0.0,0.60405,0.00015,27.37145]
[1779003352893,36.76,78142.44,0.0,0.60402,0.00015,27.37201]
[1779003355900,36.76,78142.44,0.0,0.60402,0.00015,27.37201]
[1779003355996,36.76,78142.83,0.0,0.60407,0.00015,27.37122]
[1779003361097,36.77,78139.38,0.0,0.60354,0.00015,27.37983]
[1779003366995,36.77,78142.25,0.0,0.60396,0.00015,27.37315]
[1779003372175,36.77,78142.64,0.0,0.604,0.00015,27.37241]
[1779003372215,36.78,78142.6,0.0,0.60399,0.00015,27.37254]
[1779003378240,36.78,78142.5,0.0,0.60397,0.00015,27.37298]
[1779003378251,36.78,78142.5,0.0,0.60397,0.00015,27.37298]
[1779003378277,36.76,78144.44,0.0,0.6043,0.00015,27.36755]
[1779003384114,36.67,78146.69,0.0,0.60486,0.00015,27.3577]
[1779003390156,36.66,78150.1,0.0,0.60539,0.00015,27.34893]
[1779003393177,36.65,78156.53,0.0,0.60636,0.00015,27.32949]
[1779003398212,36.65,78159.94,0.0,0.60688,0.00015,27.32067]
[1779003403248,36.64,78162.79,0.0,0.60732,0.00015,27.3132]
[1779003408283,36.63,78165.87,0.0,0.60779,0.00015,27.30513]
[1779003413318,36.63,78167.87,0.0,0.6081,0.00015,27.29975]
[1779003418353,36.62,78170.29,0.0,0.60847,0.00015,27.29329]
[1779003423388,36.61,78172.39,0.0,0.6088,0.00015,27.28763]
[1779003428423,36.61,78173.55,0.0,0.60899,0.00015,27.28437]
[1779003433459,36.6,78179.35,0.0,0.60986,0.00015,27.26919]
[1779003435173,36.6,78180.17,0.0,0.60998,0.00015,27.26703]
[1779003435262,36.6,78180.17,0.0,0.60998,0.00015,27.26703]
[1779003435505,36.6,78178.72,0.0,0.60977,0.00015,27.27076]
[1779003436480,36.6,78170.02,0.0,0.60849,0.00015,27.2929]
[1779003437510,36.6,78162.87,0.0,0.60744,0.00015,27.31091]
[1779003439525,36.57,78161.09,0.0,0.60725,0.00015,27.31386]
[1779003445566,36.49,78162.51,0.0,0.60766,0.00015,27.30652]
[1779003450602,36.48,78164.74,0.0,0.60801,0.00015,27.30051]
[1779003455636,36.47,78167.84,0.0,0.6085,0.00015,27.28886]
[1779003460671,36.47,78168.67,0.0,0.60864,0.00015,27.2864]
[1779003463314,36.46,78167.81,0.0,0.60852,0.00015,27.28845]
[1779003463342,36.46,78167.81,0.0,0.60852,0.00015,27.28845]
[1779003463692,36.46,78166.29,0.0,0.60829,0.00015,27.29233]
[1779003464038,36.46,78166.29,0.0,0.60829,0.00015,27.29233]
[1779003464699,36.46,78152.84,0.0,0.6063,0.00015,27.32621]
[1779003465708,36.46,78137.0,0.0,0.60394,0.00015,27.36522]
[1779003466714,36.46,78131.48,0.0,0.60313,0.00015,27.37856]
[1779003471875,36.46,78129.1,0.0,0.60278,0.00015,27.38405]
[1779003477793,36.45,78126.99,0.0,0.60249,0.00015,27.38883]
[1779003480560,36.45,78125.88,0.0,0.60233,0.00015,27.39139]
[1779003480616,36.45,78125.88,0.0,0.60233,0.00015,27.39139]
[1779003480814,36.45,78125.47,0.0,0.60227,0.00015,27.39232]
[1779003481040,36.45,78125.47,0.0,0.60227,0.00015,27.39232]
[1779003481060,36.45,78125.47,0.0,0.60227,0.00015,27.39232]
[1779003481706,36.45,78125.47,0.0,0.60227,0.00015,27.39232]
[1779003481738,36.45,78125.47,0.0,0.60227,0.00015,27.39232]
[1779003482053,36.44,78123.86,0.0,0.60203,0.00015,27.39612]
[1779003482090,36.44,78123.86,0.0,0.60203,0.00015,27.39612]
[1779003482828,36.44,78123.86,0.0,0.60203,0.00015,27.39607]
[1779003487862,36.44,78122.5,0.0,0.60184,0.00015,27.39906]
[1779003492899,36.43,78121.67,0.0,0.60173,0.00015,27.40078]
[1779003494886,36.43,78121.59,0.0,0.60172,0.00015,27.40092]
[1779003494915,36.43,78121.43,0.0,0.6017,0.00015,27.40125]
[1779003494951,36.43,78121.43,0.0,0.6017,0.00015,27.40125]
[1779003496927,36.43,78114.94,0.0,0.60074,0.00015,27.4165]
[1779003497827,36.43,78114.94,0.0,0.60074,0.00015,27.4165]
[1779003497889,36.43,78114.94,0.0,0.60074,0.00015,27.4165]
[1779003497935,36.43,78112.84,0.0,0.60043,0.00015,27.42138]
[1779003500690,36.42,78109.47,0.0,0.59993,0.00015,27.42921]
[1779003500791,36.42,78103.55,0.0,0.59905,0.00015,27.44283]
[1779003503975,36.42,78099.0,0.0,0.59838,0.00015,27.4531]
[1779003505989,36.41,78092.52,0.0,0.59742,0.00015,27.46773]
[1779003512163,36.4,78091.11,0.0,0.59725,0.00015,27.46712]
[1779003518077,36.39,78088.25,0.0,0.59684,0.00015,27.47322]
[1779003521548,36.39,78084.9,0.0,0.59634,0.00015,27.48069]
[1779003521591,36.39,78084.9,0.0,0.59634,0.00015,27.48069]
[1779003521649,36.39,78083.98,0.0,0.59621,0.00015,27.48268]
[1779003522305,36.39,78083.98,0.0,0.59621,0.00015,27.48268]
[1779003522328,36.39,78083.98,0.0,0.59621,0.00015,27.48268]
[1779003522561,36.39,78083.98,0.0,0.59621,0.00015,27.48268]
[1779003522593,36.39,78083.98,0.0,0.59621,0.00015,27.48268]
[1779003530161,36.38,78081.07,0.0,0.59579,0.00015,27.48892]
[1779003534864,36.38,78078.65,0.0,0.59543,0.00015,27.49419]
[1779003538101,36.37,78075.23,0.0,0.59493,0.00015,27.50161]
[1779003543255,36.37,78072.75,0.0,0.59457,0.00015,27.50685]
[1779003548291,36.36,78072.86,0.0,0.5946,0.00015,27.50641]
[1779003550304,36.36,78077.66,0.0,0.59532,0.00015,27.49573]
[1779003554332,36.36,78083.76,0.0,0.59625,0.00015,27.48198]
[1779003559368,36.35,78088.33,0.0,0.59694,0.00015,27.47156]
[1779003564403,36.35,78089.22,0.0,0.59708,0.00015,27.46943]
[1779003567426,36.35,78094.15,0.0,0.59782,0.00015,27.45815]
[1779003568597,36.35,78094.15,0.0,0.59782,0.00015,27.45815]
[1779003573545,36.35,78095.2,0.0,0.59799,0.00015,27.45235]
[1779003573621,36.35,78095.2,0.0,0.59799,0.00015,27.45235]
[1779003573628,36.35,78095.0,0.0,0.59796,0.00015,27.4528]
[1779003579510,36.34,78096.01,0.0,0.59813,0.00015,27.45014]
[1779003585553,36.33,78094.94,0.0,0.59799,0.00015,27.45222]
[1779003591650,36.32,78093.91,0.0,0.59785,0.00015,27.45434]
[1779003591694,36.32,78093.91,0.0,0.59785,0.00015,27.45434]
[1779003591707,36.32,78093.88,0.0,0.59786,0.00015,27.45423]
[1779003596630,36.31,78099.02,0.0,0.59864,0.00015,27.44218]
[1779003598805,36.31,78098.78,0.0,0.59861,0.00015,27.44268]
[1779003598836,36.31,78098.78,0.0,0.59861,0.00015,27.44268]
[1779003598878,36.31,78098.39,0.0,0.59855,0.00015,27.4436]
[1779003601877,36.31,78098.86,0.0,0.59862,0.00015,27.44257]
[1779003601921,36.31,78098.86,0.0,0.59862,0.00015,27.44257]
[1779003601958,36.32,78102.43,0.0,0.59915,0.00015,27.43444]
[1779003606701,36.32,78105.2,0.0,0.59955,0.00015,27.42824]
[1779003611735,36.33,78103.83,0.0,0.59933,0.00015,27.43171]
[1779003616771,36.34,78103.64,0.0,0.59928,0.00015,27.43242]
[1779003618110,36.34,78103.47,0.0,0.59926,0.00015,27.43287]
[1779003618161,36.34,78103.47,0.0,0.59926,0.00015,27.43287]
[1779003618785,36.34,78103.31,0.0,0.59923,0.00015,27.4333]
[1779003623821,36.34,78100.7,0.0,0.59882,0.00015,27.4396]
[1779003627363,36.35,78100.21,0.0,0.59874,0.00015,27.44094]
[1779003627389,36.35,78100.21,0.0,0.59874,0.00015,27.44094]
[1779003627849,36.35,78099.84,0.0,0.59868,0.00015,27.44184]
[1779003633035,36.36,78097.65,0.0,0.59835,0.00015,27.44382]
[1779003634440,36.36,78097.65,0.0,0.59834,0.00015,27.44387]
[1779003634469,36.36,78097.65,0.0,0.59834,0.00015,27.44387]
[1779003634897,36.36,78097.8,0.0,0.59836,0.00015,27.44358]
[1779003638510,36.36,78097.39,0.0,0.59829,0.00015,27.44468]
[1779003638533,36.36,78097.39,0.0,0.59829,0.00015,27.44468]
[1779003638925,36.37,78097.22,0.0,0.59826,0.00015,27.44513]
[1779003640525,36.37,78097.22,0.0,0.59826,0.00015,27.44513]
[1779003640573,36.37,78097.22,0.0,0.59826,0.00015,27.44513]
[1779003640577,36.37,78097.34,0.0,0.59828,0.00015,27.4449]
[1779003645975,36.37,78096.43,0.0,0.59812,0.00015,27.4473]
[1779003650006,36.38,78101.82,0.0,0.59892,0.00015,27.4351]
[1779003655040,36.38,78103.1,0.0,0.5991,0.00015,27.43233]
[1779003660073,36.39,78103.03,0.0,0.59908,0.00015,27.4327]
[1779003665108,36.39,78103.5,0.0,0.59914,0.00015,27.43181]
[1779003670146,36.4,78102.31,0.0,0.59895,0.00015,27.43474]
[1779003675178,36.4,78102.41,0.0,0.59895,0.00015,27.43471]
[1779003680213,36.41,78101.49,0.0,0.59881,0.00015,27.43703]
[1779003686256,36.41,78102.9,0.0,0.599,0.00015,27.434]
[1779003691291,36.42,78102.66,0.0,0.59897,0.00015,27.43141]
[1779003696326,36.42,78102.17,0.0,0.59888,0.00015,27.43274]
[1779003701360,36.43,78102.09,0.0,0.59886,0.00015,27.43312]
[1779003704380,36.43,78101.72,0.0,0.5988,0.00015,27.43409]
[1779003706396,36.43,78101.7,0.0,0.59879,0.00015,27.43421]
[1779003711430,36.44,78102.1,0.0,0.59884,0.00015,27.43348]
[1779003716465,36.44,78102.51,0.0,0.59889,0.00015,27.43273]
[1779003720493,36.45,78096.03,0.0,0.59791,0.00015,27.44774]
[1779003725528,36.45,78092.79,0.0,0.59741,0.00015,27.45536]
[1779003730563,36.46,78092.74,0.0,0.59739,0.00015,27.45574]
[1779003735598,36.46,78093.54,0.0,0.5975,0.00015,27.45418]
[1779003743807,36.47,78093.63,0.0,0.59749,0.00015,27.45437]
[1779003753877,36.49,78094.78,0.0,0.59764,0.00015,27.4489]
[1779003759766,36.49,78096.84,0.0,0.59793,0.00015,27.44448]
[1779003764801,36.5,78096.83,0.0,0.59792,0.00015,27.44471]
[1779003769835,36.5,78097.05,0.0,0.59794,0.00015,27.44442]
[1779003774871,36.51,78098.97,0.0,0.59822,0.00015,27.44025]
[1779003779905,36.51,78098.43,0.0,0.59812,0.00015,27.44167]
[1779003784943,36.52,78100.25,0.0,0.59838,0.00015,27.43774]
[1779003789977,36.52,78099.6,0.0,0.59828,0.00015,27.43941]
[1779003795013,36.52,78099.16,0.0,0.59821,0.00015,27.44047]
[1779003800047,36.53,78098.9,0.0,0.59817,0.00015,27.44108]
[1779003805081,36.53,78097.79,0.0,0.598,0.00015,27.44362]
[1779003810116,36.53,78098.32,0.0,0.59808,0.00015,27.44243]
[1779003815154,36.53,78098.31,0.0,0.59809,0.00015,27.43913]
[1779003820188,36.53,78098.27,0.0,0.59808,0.00015,27.43924]
[1779003825222,36.53,78098.06,0.0,0.59804,0.00015,27.43984]
[1779003830258,36.53,78098.76,0.0,0.59813,0.00015,27.43844]
[1779003835290,36.54,78099.14,0.0,0.59819,0.00015,27.4376]
[1779003840328,36.54,78098.7,0.0,0.59812,0.00015,27.43868]
[1779003847376,36.54,78098.83,0.0,0.59813,0.00015,27.43863]
[1779003852412,36.55,78098.55,0.0,0.59807,0.00015,27.43944]
[1779003857446,36.55,78098.37,0.0,0.59804,0.00015,27.43993]
[1779003862482,36.55,78098.16,0.0,0.59801,0.00015,27.44043]
[1779003867516,36.55,78098.17,0.0,0.59801,0.00015,27.44043]
[1779003872553,36.55,78098.1,0.0,0.59801,0.00015,27.43729]
[1779003877587,36.55,78098.27,0.0,0.59803,0.00015,27.43693]
[1779003882621,36.55,78098.08,0.0,0.598,0.00015,27.43739]
[1779003887657,36.55,78098.38,0.0,0.59804,0.00015,27.43673]
[1779003892691,36.56,78098.52,0.0,0.59806,0.00015,27.43652]
[1779003897727,36.56,78101.69,0.0,0.59853,0.00015,27.42932]
[1779003902762,36.56,78104.92,0.0,0.59901,0.00015,27.42194]
[1779003907796,36.56,78106.95,0.0,0.59931,0.00015,27.4173]
[1779003912832,36.56,78108.48,0.0,0.59954,0.00015,27.41379]
[1779003917866,36.56,78109.1,0.0,0.59962,0.00015,27.41249]
[1779003923909,36.56,78108.79,0.0,0.59957,0.00015,27.41326]
[1779003929951,36.56,78110.32,0.0,0.5998,0.00015,27.40976]
[1779003935142,36.57,78111.79,0.0,0.60003,0.00015,27.40304]
[1779003943043,36.57,78112.55,0.0,0.60014,0.00015,27.40131]
[1779003948080,36.57,78113.43,0.0,0.60027,0.00015,27.3993]
[1779003953115,36.57,78113.74,0.0,0.60031,0.00015,27.39859]
[1779003958150,36.57,78118.69,0.0,0.60104,0.00015,27.38707]
[1779003958451,36.57,78118.69,0.0,0.60104,0.00015,27.38707]
[1779003958530,36.57,78118.69,0.0,0.60104,0.00015,27.38707]
[1779003958942,36.57,78118.69,0.0,0.60104,0.00015,27.38707]
[1779003958973,36.57,78118.69,0.0,0.60104,0.00015,27.38707]
[1779003961171,36.57,78123.72,0.0,0.60179,0.00015,27.37525]
[1779003965353,36.57,78129.38,0.0,0.60263,0.00015,27.36184]
[1779003966369,36.57,78129.38,0.0,0.60263,0.00015,27.36184]
[1779003966391,36.57,78129.38,0.0,0.60263,0.00015,27.36184]
[1779003966393,36.57,78130.15,0.0,0.60274,0.00015,27.36001]
[1779003966630,36.57,78130.15,0.0,0.60274,0.00015,27.36001]
[1779003966693,36.57,78130.15,0.0,0.60274,0.00015,27.36001]
[1779003967213,36.57,78130.79,0.0,0.60283,0.00015,27.35848]
[1779003971247,36.58,78136.29,0.0,0.60365,0.00015,27.34531]
[1779003976276,36.57,78138.46,0.0,0.60398,0.00015,27.33984]
[1779003981312,36.57,78140.75,0.0,0.60432,0.00015,27.33428]
[1779003985340,36.57,78146.07,0.0,0.6051,0.00015,27.32144]
[1779003987784,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003987824,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003987831,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003987856,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003988120,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003988149,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003988280,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003988300,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003988386,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003988415,36.58,78145.29,0.0,0.60498,0.00015,27.3235]
[1779003988429,36.58,78140.74,0.0,0.6043,0.00015,27.33469]
[1779003994403,36.59,78138.91,0.0,0.60401,0.00015,27.33625]
[1779003997028,36.59,78139.04,0.0,0.60403,0.00015,27.33601]
[1779003997047,36.59,78139.04,0.0,0.60403,0.00015,27.33601]
[1779003997433,36.59,78139.04,0.0,0.60402,0.00015,27.33616]
[1779003999438,36.6,78134.56,0.0,0.60335,0.00015,27.34709]
[1779004005633,36.6,78133.72,0.0,0.60322,0.00015,27.34919]
[1779004011522,36.6,78132.88,0.0,0.60309,0.00015,27.35129]
[1779004013926,36.6,78133.09,0.0,0.60312,0.00015,27.3508]
[1779004013957,36.6,78133.09,0.0,0.60312,0.00015,27.3508]
[1779004013999,36.6,78132.19,0.0,0.60299,0.00015,27.35298]
[1779004019579,36.6,78131.97,0.0,0.60295,0.00015,27.35357]
[1779004025115,36.6,78132.05,0.0,0.60296,0.00015,27.35342]
[1779004025147,36.6,78132.05,0.0,0.60296,0.00015,27.35342]
[1779004025153,36.6,78132.24,0.0,0.60299,0.00015,27.35297]
[1779004034684,36.61,78131.83,0.0,0.60292,0.00015,27.35405]
[1779004039300,36.61,78131.69,0.0,0.6029,0.00015,27.35441]
[1779004039334,36.61,78131.69,0.0,0.6029,0.00015,27.35441]
[1779004039375,36.61,78131.84,0.0,0.60292,0.00015,27.35407]
[1779004044415,36.61,78131.97,0.0,0.60294,0.00015,27.35378]
[1779004044448,36.61,78131.97,0.0,0.60294,0.00015,27.35378]
[1779004044754,36.61,78132.3,0.0,0.60299,0.00015,27.35301]
[1779004051803,36.61,78132.59,0.0,0.60304,0.00015,27.34905]
[1779004057844,36.61,78133.27,0.0,0.60313,0.00015,27.34754]
[1779004062883,36.61,78133.67,0.0,0.60318,0.00015,27.34668]
[1779004068925,36.62,78134.07,0.0,0.60324,0.00015,27.3458]
[1779004069805,36.62,78134.07,0.0,0.60324,0.00015,27.3458]
[1779004069813,36.62,78134.07,0.0,0.60324,0.00015,27.3458]
[1779004069825,36.62,78133.89,0.0,0.60321,0.00015,27.34625]
[1779004074967,36.62,78133.23,0.0,0.60311,0.00015,27.34788]
[1779004076965,36.62,78133.64,0.0,0.60317,0.00015,27.34691]
[1779004076981,36.62,78133.64,0.0,0.60317,0.00015,27.34691]
[1779004077001,36.62,78133.73,0.0,0.60318,0.00015,27.3467]
[1779004082015,36.62,78133.52,0.0,0.60315,0.00015,27.34725]
[1779004087051,36.62,78132.78,0.0,0.60304,0.00015,27.34908]
[1779004092087,36.62,78133.2,0.0,0.6031,0.00015,27.34811]
[1779004100143,36.62,78133.62,0.0,0.60316,0.00015,27.34719]
[1779004105178,36.62,78133.9,0.0,0.60319,0.00015,27.34658]
[1779004110214,36.63,78133.29,0.0,0.6031,0.00015,27.34813]
[1779004115251,36.63,78133.28,0.0,0.6031,0.00015,27.34489]
[1779004120286,36.63,78133.11,0.0,0.60307,0.00015,27.34541]
[1779004125318,36.63,78132.76,0.0,0.60302,0.00015,27.34634]
[1779004130353,36.63,78132.56,0.0,0.60298,0.00015,27.34688]
[1779004136554,36.64,78133.18,0.0,0.60307,0.00015,27.34551]
[1779004142436,36.64,78132.27,0.0,0.60293,0.00015,27.34778]
[1779004147471,36.64,78133.28,0.0,0.60307,0.00015,27.34543]
[1779004148174,36.64,78133.28,0.0,0.60307,0.00015,27.34543]
[1779004148212,36.64,78133.28,0.0,0.60307,0.00015,27.34543]
[1779004148479,36.64,78133.39,0.0,0.60309,0.00015,27.34519]
[1779004152240,36.64,78134.08,0.0,0.60319,0.00015,27.34356]
[1779004152260,36.64,78134.08,0.0,0.60319,0.00015,27.34356]
[1779004152507,36.64,78134.75,0.0,0.60329,0.00015,27.34197]
[1779004161571,36.65,78134.24,0.0,0.6032,0.00015,27.34337]
[1779004166606,36.64,78135.11,0.0,0.60333,0.00015,27.34125]
[1779004171641,36.64,78134.67,0.0,0.60328,0.00015,27.33893]
[1779004176834,36.65,78134.22,0.0,0.60321,0.00015,27.34013]
[1779004182860,36.65,78136.9,0.0,0.6036,0.00015,27.33384]
[1779004182895,36.65,78136.9,0.0,0.6036,0.00015,27.33384]
[1779004182938,36.65,78136.5,0.0,0.60354,0.00015,27.33483]
[1779004186775,36.65,78137.27,0.0,0.60365,0.00015,27.33299]
[1779004186814,36.65,78137.27,0.0,0.60365,0.00015,27.33299]
[1779004186906,36.65,78136.87,0.0,0.60359,0.00015,27.33397]
[1779004192792,36.66,78135.53,0.0,0.60338,0.00015,27.33737]
[1779004197915,36.66,78134.27,0.0,0.60319,0.00015,27.3405]
[1779004197951,36.66,78134.27,0.0,0.60319,0.00015,27.3405]
[1779004197966,36.66,78134.09,0.0,0.60316,0.00015,27.34096]
[1779004200961,36.66,78134.09,0.0,0.60316,0.00015,27.34101]
[1779004200983,36.66,78134.09,0.0,0.60316,0.00015,27.34101]
[1779004201025,36.66,78133.32,0.0,0.60304,0.00015,27.34288]
[1779004203871,36.66,78126.41,0.0,0.60201,0.00015,27.35941]
[1779004208907,36.66,78125.59,0.0,0.60189,0.00015,27.36142]
[1779004212516,36.66,78125.61,0.0,0.60189,0.00015,27.3614]
[1779004212543,36.66,78125.61,0.0,0.60189,0.00015,27.3614]
[1779004212626,36.66,78125.66,0.0,0.6019,0.00015,27.36131]
[1779004216191,36.66,78125.66,0.0,0.6019,0.00015,27.36131]
[1779004216221,36.66,78125.66,0.0,0.6019,0.00015,27.36131]
[1779004216260,36.66,78125.94,0.0,0.60194,0.00015,27.36068]
[1779004220253,36.67,78123.21,0.0,0.60153,0.00015,27.36717]
[1779004220280,36.67,78123.21,0.0,0.60153,0.00015,27.36717]
[1779004220364,36.67,78121.03,0.0,0.6012,0.00015,27.37231]
[1779004221248,36.67,78121.03,0.0,0.6012,0.00015,27.37231]
[1779004221280,36.67,78121.03,0.0,0.6012,0.00015,27.37231]
[1779004221293,36.67,78120.84,0.0,0.60118,0.00015,27.37276]
[1779004227187,36.67,78125.57,0.0,0.60188,0.00015,27.36164]
[1779004233078,36.67,78122.78,0.0,0.60147,0.00015,27.36496]
[1779004236551,36.67,78122.78,0.0,0.60147,0.00015,27.36496]
[1779004236568,36.67,78122.78,0.0,0.60147,0.00015,27.36496]
[1779004236651,36.67,78122.16,0.0,0.60137,0.00015,27.36646]
[1779004242137,36.67,78119.14,0.0,0.60092,0.00015,27.3736]
[1779004247328,36.67,78116.97,0.0,0.6006,0.00015,27.37871]
[1779004254226,36.67,78116.67,0.0,0.60055,0.00015,27.37945]
[1779004261276,36.67,78114.57,0.0,0.60024,0.00015,27.38436]
[1779004264976,36.67,78113.81,0.0,0.60013,0.00015,27.38614]
[1779004265005,36.67,78113.81,0.0,0.60013,0.00015,27.38614]
[1779004265304,36.67,78113.87,0.0,0.60013,0.00015,27.386]
[1779004270340,36.67,78116.25,0.0,0.60049,0.00015,27.38049]
[1779004275373,36.67,78120.73,0.0,0.60115,0.00015,27.37005]
[1779004277539,36.68,78125.64,0.0,0.60188,0.00015,27.35852]
[1779004283429,36.68,78126.6,0.0,0.60201,0.00015,27.35635]
[1779004288464,36.68,78127.29,0.0,0.60211,0.00015,27.35484]
[1779004293499,36.68,78128.12,0.0,0.60224,0.00015,27.34963]
[1779004297680,36.69,78122.76,0.0,0.60144,0.00015,27.36239]
[1779004303570,36.69,78123.23,0.0,0.6015,0.00015,27.36136]
[1779004308605,36.69,78123.48,0.0,0.60153,0.00015,27.36084]
[1779004313639,36.69,78119.23,0.0,0.6009,0.00015,27.37086]
[1779004318683,36.69,78119.15,0.0,0.60089,0.00015,27.37108]
[1779004323711,36.69,78118.6,0.0,0.6008,0.00015,27.3724]
[1779004328745,36.69,78118.81,0.0,0.60083,0.00015,27.37195]
[1779004336802,36.69,78118.87,0.0,0.60084,0.00015,27.37188]
[1779004342844,36.7,78115.4,0.0,0.60032,0.00015,27.38002]
[1779004348030,36.7,78111.8,0.0,0.59978,0.00015,27.38845]
[1779004353921,36.7,78113.17,0.0,0.59998,0.00015,27.38212]
[1779004359962,36.71,78114.41,0.0,0.60016,0.00015,27.37944]
[1779004367016,36.71,78114.71,0.0,0.60019,0.00015,27.37896]
[1779004372047,36.72,78115.68,0.0,0.60032,0.00015,27.37687]
[1779004377082,36.72,78116.95,0.0,0.6005,0.00015,27.37408]
[1779004383124,36.72,78116.45,0.0,0.60042,0.00015,27.37535]
[1779004388323,36.72,78117.86,0.0,0.60063,0.00015,27.37212]
[1779004390172,36.72,78125.29,0.0,0.60173,0.00015,27.35474]
[1779004393193,36.73,78130.02,0.0,0.60243,0.00015,27.34362]
[1779004396215,36.73,78135.56,0.0,0.60324,0.00015,27.33048]
[1779004401249,36.73,78137.25,0.0,0.60348,0.00015,27.3266]
[1779004406285,36.74,78137.42,0.0,0.6035,0.00015,27.32636]
[1779004409890,36.74,78137.42,0.0,0.60349,0.00015,27.32645]
[1779004415348,36.74,78138.61,0.0,0.60367,0.00015,27.32041]
[1779004418342,36.74,78137.5,0.0,0.6035,0.00015,27.32314]
[1779004418380,36.74,78137.5,0.0,0.6035,0.00015,27.32314]
[1779004418512,36.74,78137.5,0.0,0.6035,0.00015,27.32314]
[1779004418537,36.74,78139.55,0.0,0.60381,0.00015,27.31823]
[1779004420750,36.74,78139.55,0.0,0.6038,0.00015,27.31826]
[1779004420813,36.75,78148.2,0.0,0.60507,0.00015,27.29745]
[1779004421720,36.75,78148.2,0.0,0.60507,0.00015,27.29745]
[1779004427432,36.76,78146.36,0.0,0.60477,0.00015,27.30245]
[1779004432467,36.77,78143.8,0.0,0.60437,0.00015,27.3091]
[1779004438678,36.77,78143.22,0.0,0.60429,0.00015,27.31055]
[1779004444556,36.77,78141.42,0.0,0.60402,0.00015,27.31487]
[1779004449591,36.77,78139.9,0.0,0.6038,0.00015,27.31849]
[1779004454626,36.77,78139.13,0.0,0.60369,0.00015,27.32027]
[1779004459661,36.76,78137.92,0.0,0.60351,0.00015,27.32312]
[1779004468893,36.76,78137.24,0.0,0.60342,0.00015,27.32463]
[1779004476781,36.76,78135.66,0.0,0.6032,0.00015,27.32496]
[1779004489870,36.76,78134.24,0.0,0.603,0.00015,27.32817]
[1779004494908,36.75,78133.63,0.0,0.60291,0.00015,27.32955]
[1779004501957,36.75,78133.03,0.0,0.60283,0.00015,27.33089]
[1779004509173,36.75,78133.09,0.0,0.60285,0.00015,27.33066]
[1779004511170,36.75,78133.09,0.0,0.60285,0.00015,27.33066]
[1779004512430,36.75,78133.33,0.0,0.60288,0.00015,27.33013]
[1779004515291,36.75,78133.08,0.0,0.60284,0.00015,27.33073]
[1779004519262,36.75,78134.37,0.0,0.60303,0.00015,27.32774]
[1779004522352,36.75,78135.38,0.0,0.60317,0.00015,27.3254]
[1779004523375,36.75,78136.6,0.0,0.60335,0.00015,27.32246]
[1779004529312,36.75,78134.26,0.0,0.60301,0.00015,27.32798]
[1779004535610,36.75,78134.26,0.0,0.60302,0.00015,27.32461]
[1779004535686,36.75,78134.26,0.0,0.60302,0.00015,27.32461]
[1779004541231,36.75,78135.55,0.0,0.60322,0.00015,27.32144]
[1779004546265,36.75,78135.45,0.0,0.60321,0.00015,27.32165]
[1779004548901,36.75,78135.45,0.0,0.60321,0.00015,27.32165]
[1779004548910,36.75,78130.33,0.0,0.60245,0.00015,27.33389]
[1779004549746,36.75,78130.33,0.0,0.60245,0.00015,27.33389]
[1779004549849,36.75,78130.33,0.0,0.60245,0.00015,27.33389]
[1779004550101,36.75,78127.43,0.0,0.60202,0.00015,27.34078]
[1779004552308,36.75,78121.39,0.0,0.60112,0.00015,27.35503]
[1779004554860,36.75,78119.94,0.0,0.6009,0.00015,27.35844]
[1779004556905,36.75,78120.28,0.0,0.60095,0.00015,27.35766]
[1779004557945,36.75,78121.59,0.0,0.60114,0.00015,27.35462]
[1779004562030,36.75,78120.65,0.0,0.601,0.00015,27.35685]
[1779004566099,36.76,78121.89,0.0,0.60118,0.00015,27.35405]
[1779004572449,36.79,78120.23,0.0,0.60085,0.00015,27.3595]
[1779004578491,36.8,78122.67,0.0,0.60119,0.00015,27.35415]
[1779004584533,36.8,78124.28,0.0,0.60142,0.00015,27.35052]
[1779004589735,36.81,78125.0,0.0,0.60152,0.00015,27.34895]
[1779004595610,36.81,78123.67,0.0,0.60133,0.00015,27.34891]
[1779004599512,36.82,78121.7,0.0,0.60102,0.00015,27.35372]
[1779004602585,36.82,78121.01,0.0,0.60091,0.00015,27.35546]
[1779004607694,36.83,78120.45,0.0,0.6008,0.00015,27.35722]
[1779004612729,36.83,78120.75,0.0,0.60084,0.00015,27.35661]
[1779004619947,36.84,78122.14,0.0,0.60104,0.00015,27.3535]
[1779004626826,36.84,78124.65,0.0,0.60141,0.00015,27.34774]
[1779004631862,36.84,78125.14,0.0,0.60148,0.00015,27.34667]
[1779004637904,36.84,78126.89,0.0,0.60173,0.00015,27.34266]
[1779004642938,36.84,78127.68,0.0,0.60184,0.00015,27.34088]
[1779004647973,36.85,78128.76,0.0,0.602,0.00015,27.33842]
[1779004658041,36.85,78129.78,0.0,0.60215,0.00015,27.33285]
[1779004664087,36.85,78130.83,0.0,0.6023,0.00015,27.33047]
[1779004669121,36.85,78131.44,0.0,0.60238,0.00015,27.32912]
[1779004674156,36.86,78131.59,0.0,0.6024,0.00015,27.32885]
[1779004677831,36.86,78131.22,0.0,0.60234,0.00015,27.32992]
[1779004677856,36.86,78131.22,0.0,0.60234,0.00015,27.32992]
[1779004677869,36.86,78131.26,0.0,0.60234,0.00015,27.32984]
[1779004678197,36.86,78131.26,0.0,0.60234,0.00015,27.32984]
[1779004678215,36.86,78131.26,0.0,0.60234,0.00015,27.32984]
[1779004678822,36.86,78131.26,0.0,0.60234,0.00015,27.32984]
[1779004678823,36.86,78131.26,0.0,0.60234,0.00015,27.32984]
[1779004678856,36.86,78131.26,0.0,0.60234,0.00015,27.32984]
[1779004680639,36.87,78131.68,0.0,0.60239,0.00015,27.32903]
[1779004687247,36.87,78131.57,0.0,0.60236,0.00015,27.32958]
[1779004692282,36.87,78131.91,0.0,0.60241,0.00015,27.32885]
[1779004697318,36.88,78132.67,0.0,0.60251,0.00015,27.32714]
[1779004702352,36.88,78132.39,0.0,0.60247,0.00015,27.32789]
[1779004707387,36.88,78132.72,0.0,0.60251,0.00015,27.32719]
[1779004712421,36.88,78133.21,0.0,0.60259,0.00015,27.32277]
[1779004718464,36.88,78134.91,0.0,0.60283,0.00015,27.31886]
[1779004723498,36.89,78134.76,0.0,0.60281,0.00015,27.31931]
[1779004728533,36.89,78134.48,0.0,0.60276,0.00015,27.32007]
[1779004733571,36.89,78133.74,0.0,0.60265,0.00015,27.32192]
[1779004739612,36.89,78133.63,0.0,0.60262,0.00015,27.32229]
[1779004744655,36.9,78132.61,0.0,0.60247,0.00015,27.32478]
[1779004749691,36.92,78131.77,0.0,0.60228,0.00015,27.32787]
[1779004755734,36.93,78129.74,0.0,0.60197,0.00015,27.33302]
[1779004759761,36.93,78134.55,0.0,0.60267,0.00015,27.32176]
[1779004764797,36.93,78136.73,0.0,0.60299,0.00015,27.31668]
[1779004769832,36.95,78137.02,0.0,0.60298,0.00015,27.31689]
[1779004773303,36.96,78138.2,0.0,0.60315,0.00015,27.31093]
[1779004773860,36.96,78138.64,0.0,0.60321,0.00015,27.31006]
[1779004778894,36.97,78138.29,0.0,0.60314,0.00015,27.31114]
[1779004783931,36.97,78138.65,0.0,0.60319,0.00015,27.31036]
[1779004788964,36.97,78138.82,0.0,0.60321,0.00015,27.31004]
[1779004795014,36.98,78138.67,0.0,0.60317,0.00015,27.31078]
[1779004800043,36.98,78135.16,0.0,0.60264,0.00015,27.31931]
[1779004801416,36.98,78136.15,0.0,0.60279,0.00015,27.31688]
[1779004802820,36.98,78153.38,0.0,0.60533,0.00015,27.27553]
[1779004800137,36.98,78153.38,0.0,0.60533,0.00015,27.27553]
[1779004811154,36.98,78153.38,0.0,0.60533,0.00015,27.27553]
[1779004811182,36.98,78165.35,0.0,0.60708,0.00015,27.24616]
[1779004813146,36.98,78149.3,0.0,0.60473,0.00015,27.28542]
[1779004818186,36.98,78148.65,0.0,0.60463,0.00015,27.28699]
[1779004824235,36.98,78143.11,0.0,0.60382,0.00015,27.30031]
[1779004827257,36.98,78133.48,0.0,0.6024,0.00015,27.32319]
[1779004829270,36.98,78126.55,0.0,0.60138,0.00015,27.33944]
[1779004835312,36.98,78118.92,0.0,0.60026,0.00015,27.35377]
[1779004837327,36.98,78112.14,0.0,0.59926,0.00015,27.3693]
[1779004841533,36.98,78105.35,0.0,0.59826,0.00015,27.38468]
[1779004843369,36.98,78104.7,0.0,0.59816,0.00015,27.38618]
[1779004849410,36.99,78101.01,0.0,0.59761,0.00015,27.39465]
[1779004854447,36.99,78096.58,0.0,0.59694,0.00015,27.40465]
[1779004858473,37.0,78089.53,0.0,0.59589,0.00015,27.42038]
[1779004859481,37.0,78081.89,0.0,0.59476,0.00015,27.43706]
[1779004864518,37.01,78079.99,0.0,0.59446,0.00015,27.44144]
[1779004869552,37.01,78076.6,0.0,0.59394,0.00015,27.44893]
[1779004874588,37.02,78073.29,0.0,0.59344,0.00015,27.45621]
[1779004881817,37.02,78076.27,0.0,0.59387,0.00015,27.44999]
[1779004887679,37.02,78075.74,0.0,0.5938,0.00015,27.45112]
[1779004894727,37.02,78078.37,0.0,0.59419,0.00015,27.44218]
[1779004901958,37.02,78081.63,0.0,0.59467,0.00015,27.43522]
[1779004907818,37.03,78081.63,0.0,0.59467,0.00015,27.43526]
[1779004912853,37.03,78084.61,0.0,0.59511,0.00015,27.42888]
[1779004917888,37.03,78088.27,0.0,0.59564,0.00015,27.42099]
[1779004923930,37.03,78092.4,0.0,0.59625,0.00015,27.41207]
[1779004928965,37.04,78094.88,0.0,0.59661,0.00015,27.40672]
[1779004935011,37.04,78094.71,0.0,0.59657,0.00015,27.40723]
[1779004940044,37.04,78097.6,0.0,0.59699,0.00015,27.40104]
[1779004946088,37.05,78099.86,0.0,0.59731,0.00015,27.39634]
[1779004952308,37.06,78099.9,0.0,0.59731,0.00015,27.39316]
[1779004959178,37.07,78098.62,0.0,0.5971,0.00015,27.39629]
[1779004964213,37.07,78099.28,0.0,0.59718,0.00015,27.39507]
[1779004970256,37.08,78100.67,0.0,0.59737,0.00015,27.39227]
[1779004976300,37.09,78101.6,0.0,0.59749,0.00015,27.39048]
[1779004982341,37.09,78101.33,0.0,0.59744,0.00015,27.39135]
[1779004987376,37.1,78103.72,0.0,0.59778,0.00015,27.38629]
[1779004992587,37.11,78103.6,0.0,0.59774,0.00015,27.3868]
[1779004999461,37.11,78104.02,0.0,0.59779,0.00015,27.38616]
[1779005009530,37.12,78104.15,0.0,0.59779,0.00015,27.38628]
[1779005010758,37.12,78104.15,0.0,0.59779,0.00015,27.38628]
[1779005010859,37.13,78104.72,0.0,0.59787,0.00015,27.38505]
[1779005016580,37.13,78104.45,0.0,0.59782,0.00015,27.38256]
[1779005022797,37.14,78103.08,0.0,0.59761,0.00015,27.38584]
[1779005029672,37.14,78102.92,0.0,0.59757,0.00015,27.38643]
[1779005034707,37.15,78106.93,0.0,0.59815,0.00015,27.3776]
[1779005039742,37.15,78106.95,0.0,0.59814,0.00015,27.37778]
[1779005044776,37.16,78106.57,0.0,0.59808,0.00015,27.37885]
[1779005050019,37.16,78108.76,0.0,0.59839,0.00015,27.37404]
[1779005050053,37.16,78110.07,0.0,0.59858,0.00015,27.37112]
[1779005051737,37.16,78110.07,0.0,0.59858,0.00015,27.37114]
[1779005051838,37.16,78102.96,0.0,0.59754,0.00015,27.38704]
[1779005052996,37.16,78102.96,0.0,0.59754,0.00015,27.38704]
[1779005053007,37.16,78103.28,0.0,0.59758,0.00015,27.38634]
[1779005058875,37.16,78106.18,0.0,0.59801,0.00015,27.37994]
[1779005064916,37.17,78106.27,0.0,0.59801,0.00015,27.3799]
[1779005073148,37.18,78105.84,0.0,0.59793,0.00015,27.37802]
[1779005083218,37.2,78105.71,0.0,0.59787,0.00015,27.37895]
[1779005090094,37.21,78105.68,0.0,0.59784,0.00015,27.37947]
[1779005096136,37.22,78105.07,0.0,0.59773,0.00015,27.38123]
[1779005100881,37.23,78104.66,0.0,0.59765,0.00015,27.38241]
[1779005106206,37.23,78105.05,0.0,0.5977,0.00015,27.38173]
[1779005110970,37.23,78106.49,0.0,0.59791,0.00015,27.37851]
[1779005110973,37.23,78106.49,0.0,0.59791,0.00015,27.37851]
[1779005117284,37.23,78107.97,0.0,0.59813,0.00015,27.37528]
[1779005123498,37.23,78109.53,0.0,0.59836,0.00015,27.37178]
[1779005129370,37.23,78109.41,0.0,0.59834,0.00015,27.3721]
[1779005135413,37.23,78109.95,0.0,0.59842,0.00015,27.36762]
[1779005140448,37.24,78110.8,0.0,0.59854,0.00015,27.36578]
[1779005146489,37.24,78111.33,0.0,0.59862,0.00015,27.36466]
[1779005153708,37.24,78111.56,0.0,0.59864,0.00015,27.36425]
[1779005159581,37.24,78111.48,0.0,0.59863,0.00015,27.36448]
[1779005164506,37.24,78111.6,0.0,0.59864,0.00015,27.36426]
[1779005169650,37.24,78113.93,0.0,0.59898,0.00015,27.35907]
[1779005174687,37.24,78114.03,0.0,0.599,0.00015,27.35882]
[1779005179721,37.24,78113.33,0.0,0.5989,0.00015,27.36042]
[1779005183921,37.25,78107.6,0.0,0.59805,0.00015,27.37328]
[1779005189791,37.25,78106.3,0.0,0.59785,0.00015,27.37644]
[1779005194826,37.26,78107.91,0.0,0.59808,0.00015,27.36982]
[1779005199107,37.26,78110.19,0.0,0.5984,0.00015,27.3649]
[1779005199200,37.27,78116.95,0.0,0.59939,0.00015,27.34978]
[1779005203757,37.27,78119.72,0.0,0.59978,0.00015,27.34379]
[1779005204061,37.28,78120.31,0.0,0.59986,0.00015,27.34254]
[1779005209932,37.29,78112.4,0.0,0.59867,0.00015,27.36084]
[1779005214093,37.29,78111.28,0.0,0.5985,0.00015,27.36348]
[1779005214131,37.29,78110.56,0.0,0.59839,0.00015,27.36513]
[1779005216429,37.29,78110.56,0.0,0.59839,0.00015,27.36518]
[1779005216530,37.29,78110.52,0.0,0.59838,0.00015,27.36531]
[1779005224202,37.3,78110.18,0.0,0.59831,0.00015,27.36642]
[1779005229962,37.31,78108.58,0.0,0.59807,0.00015,27.37018]
[1779005230072,37.31,78108.3,0.0,0.59803,0.00015,27.37081]
[1779005238127,37.31,78108.67,0.0,0.59808,0.00015,27.37008]
[1779005243163,37.31,78108.66,0.0,0.59806,0.00015,27.37028]
[1779005246183,37.32,78103.34,0.0,0.59728,0.00015,27.38214]
[1779005251218,37.32,78100.55,0.0,0.59688,0.00015,27.38502]
[1779005257260,37.32,78097.44,0.0,0.59642,0.00015,27.39183]
[1779005262296,37.32,78094.94,0.0,0.59605,0.00015,27.39728]
[1779005267330,37.32,78090.13,0.0,0.59535,0.00015,27.40769]
[1779005272365,37.32,78087.92,0.0,0.59502,0.00015,27.41245]
[1779005277400,37.32,78086.45,0.0,0.59481,0.00015,27.4156]
[1779005282436,37.32,78084.42,0.0,0.59451,0.00015,27.41994]
[1779005288477,37.32,78082.86,0.0,0.59428,0.00015,27.42326]
[1779005293513,37.32,78081.98,0.0,0.59415,0.00015,27.42513]
[1779005298549,37.32,78081.0,0.0,0.594,0.00015,27.42722]
[1779005303583,37.32,78080.37,0.0,0.59391,0.00015,27.42855]
[1779005308618,37.32,78079.58,0.0,0.5938,0.00015,27.43023]
[1779005314667,37.32,78079.07,0.0,0.59373,0.00015,27.42798]
[1779005319701,37.32,78078.17,0.0,0.5936,0.00015,27.42988]
[1779005324735,37.32,78082.5,0.0,0.59423,0.00015,27.42084]
[1779005327756,37.33,78088.14,0.0,0.59504,0.00015,27.40899]
[1779005332792,37.34,78091.82,0.0,0.59556,0.00015,27.40148]
[1779005337826,37.34,78091.05,0.0,0.59543,0.00015,27.40332]
[1779005345050,37.35,78094.0,0.0,0.59586,0.00015,27.39714]
[1779005350918,37.35,78093.25,0.0,0.59574,0.00015,27.39884]
[1779005357967,37.35,78093.53,0.0,0.59578,0.00015,27.39832]
[1779005363002,37.36,78097.31,0.0,0.59633,0.00015,27.39019]
[1779005369044,37.36,78099.43,0.0,0.59664,0.00015,27.38558]
[1779005373074,37.36,78105.44,0.0,0.59752,0.00015,27.36922]
[1779005377422,37.37,78106.95,0.0,0.59772,0.00015,27.36615]
[1779005377455,37.37,78107.37,0.0,0.59778,0.00015,27.3653]
[1779005380122,37.38,78112.6,0.0,0.59853,0.00015,27.35393]
[1779005385332,37.39,78111.55,0.0,0.59835,0.00015,27.35666]
[1779005393214,37.4,78111.91,0.0,0.59837,0.00015,27.35646]
[1779005399256,37.41,78112.3,0.0,0.59841,0.00015,27.35602]
[1779005404290,37.42,78104.21,0.0,0.59721,0.00015,27.37415]
[1779005409888,37.42,78101.25,0.0,0.59677,0.00015,27.38076]
[1779005410332,37.42,78101.29,0.0,0.59677,0.00015,27.38073]
[1779005415543,37.43,78101.52,0.0,0.5968,0.00015,27.3804]
[1779005425613,37.44,78102.19,0.0,0.59687,0.00015,27.37928]
[1779005435683,37.45,78103.27,0.0,0.59702,0.00015,27.37392]
[1779005443570,37.45,78103.86,0.0,0.59709,0.00015,27.3729]
[1779005453641,37.46,78101.75,0.0,0.59676,0.00015,27.37788]
[1779005461695,37.47,78102.18,0.0,0.59681,0.00015,27.3772]
[1779005467736,37.48,78102.75,0.0,0.59688,0.00015,27.37613]
[1779005476801,37.48,78103.23,0.0,0.59694,0.00015,27.37535]
[1779005477807,37.48,78108.11,0.0,0.59765,0.00015,27.36468]
[1779005482845,37.49,78110.28,0.0,0.59796,0.00015,27.36004]
[1779005487883,37.5,78108.46,0.0,0.59767,0.00015,27.36442]
[1779005492918,37.51,78106.7,0.0,0.5974,0.00015,27.36531]
[1779005497953,37.52,78105.2,0.0,0.59716,0.00015,27.36903]
[1779005499990,37.52,78104.49,0.0,0.59705,0.00015,27.37073]
[1779005500973,37.52,78104.44,0.0,0.59704,0.00015,27.37091]
[1779005501489,37.52,78104.44,0.0,0.59704,0.00015,27.37091]
[1779005507015,37.53,78102.99,0.0,0.5968,0.00015,27.3745]
[1779005512050,37.54,78102.62,0.0,0.59672,0.00015,27.37567]
[1779005517086,37.55,78101.65,0.0,0.59656,0.00015,27.37813]
[1779005522121,37.56,78100.5,0.0,0.59637,0.00015,27.38098]
[1779005527157,37.57,78101.71,0.0,0.59653,0.00015,27.37872]
[1779005532192,37.58,78100.78,0.0,0.59637,0.00015,27.38108]
[1779005538234,37.59,78100.01,0.0,0.59624,0.00015,27.38317]
[1779005543269,37.6,78100.25,0.0,0.59625,0.00015,27.38299]
[1779005548305,37.61,78100.53,0.0,0.59627,0.00015,27.38271]
[1779005554347,37.62,78099.58,0.0,0.59613,0.00015,27.38173]
[1779005560389,37.62,78101.2,0.0,0.59637,0.00015,27.37817]
[1779005565424,37.62,78099.9,0.0,0.59618,0.00015,27.38092]
[1779005570458,37.61,78095.62,0.0,0.59556,0.00015,27.39005]
[1779005575493,37.61,78094.13,0.0,0.59535,0.00015,27.39317]
[1779005585561,37.61,78093.55,0.0,0.59526,0.00015,27.39445]
[1779005590599,37.62,78097.5,0.0,0.59583,0.00015,27.38606]
[1779005595634,37.62,78099.83,0.0,0.59617,0.00015,27.38111]
[1779005600669,37.62,78101.49,0.0,0.59641,0.00015,27.37756]
[1779005605703,37.62,78101.92,0.0,0.59647,0.00015,27.37665]
[1779005611745,37.62,78102.83,0.0,0.59661,0.00015,27.37138]
[1779005616953,37.62,78103.48,0.0,0.5967,0.00015,27.37]
[1779005622822,37.62,78103.74,0.0,0.59674,0.00015,27.36947]
[1779005627859,37.62,78103.65,0.0,0.59672,0.00015,27.36969]
[1779005632892,37.62,78103.73,0.0,0.59673,0.00015,27.36955]
[1779005637929,37.62,78104.1,0.0,0.59678,0.00015,27.36877]
[1779005642964,37.62,78104.27,0.0,0.59681,0.00015,27.36843]
[1779005648003,37.63,78103.98,0.0,0.59676,0.00015,27.36914]
[1779005653038,37.63,78103.68,0.0,0.5967,0.00015,27.37007]
[1779005655076,37.63,78096.28,0.0,0.59562,0.00015,27.38603]
[1779005656058,37.63,78087.49,0.0,0.59434,0.00015,27.40472]
[1779005657065,37.64,78088.78,0.0,0.59453,0.00015,27.40202]
[1779005662100,37.64,78092.73,0.0,0.5951,0.00015,27.39377]
[1779005667135,37.64,78093.19,0.0,0.59516,0.00015,27.39291]
[1779005674185,37.65,78094.92,0.0,0.59541,0.00015,27.38606]
[1779005679743,37.65,78096.04,0.0,0.59556,0.00015,27.3838]
[1779005679764,37.65,78096.04,0.0,0.59556,0.00015,27.3838]
[1779005679844,37.65,78096.47,0.0,0.59562,0.00015,27.3829]
[1779005685262,37.66,78098.2,0.0,0.59587,0.00015,27.37934]
[1779005690297,37.66,78099.29,0.0,0.59602,0.00015,27.37711]
[1779005695331,37.66,78100.28,0.0,0.59616,0.00015,27.37505]
[1779005700367,37.66,78099.76,0.0,0.59609,0.00015,27.3761]
[1779005706411,37.65,78099.25,0.0,0.59602,0.00015,27.37706]
[1779005710437,37.65,78094.0,0.0,0.59526,0.00015,27.3882]
[1779005717663,37.65,78091.32,0.0,0.59488,0.00015,27.39374]
[1779005723530,37.65,78091.7,0.0,0.59494,0.00015,27.39285]
[1779005728565,37.64,78091.67,0.0,0.59494,0.00015,27.3928]
[1779005734607,37.64,78092.35,0.0,0.59506,0.00015,27.38788]
[1779005741656,37.63,78090.4,0.0,0.59479,0.00015,27.39187]
[1779005746693,37.63,78089.62,0.0,0.59468,0.00015,27.39341]
[1779005751727,37.63,78088.32,0.0,0.5945,0.00015,27.39605]
[1779005757946,37.62,78085.6,0.0,0.59411,0.00015,27.40165]
[1779005764818,37.62,78084.02,0.0,0.59389,0.00015,27.40482]
[1779005769853,37.62,78082.45,0.0,0.59366,0.00015,27.408]
[1779005774888,37.61,78081.75,0.0,0.59357,0.00015,27.40937]
[1779005780930,37.62,78084.33,0.0,0.59393,0.00015,27.40412]
[1779005786976,37.63,78086.26,0.0,0.5942,0.00015,27.40029]
[1779005789995,37.63,78091.06,0.0,0.5949,0.00015,27.39025]
[1779005795033,37.63,78094.14,0.0,0.59535,0.00015,27.3804]
[1779005800070,37.63,78097.31,0.0,0.59582,0.00015,27.37348]
[1779005805106,37.63,78097.78,0.0,0.59588,0.00015,27.37264]
[1779005810142,37.64,78097.71,0.0,0.59586,0.00015,27.37296]
[1779005817192,37.64,78098.24,0.0,0.59592,0.00015,27.37205]
[1779005822227,37.65,78097.72,0.0,0.59584,0.00015,27.37331]
[1779005828268,37.64,78099.38,0.0,0.59608,0.00015,27.3697]
[1779005834315,37.65,78100.68,0.0,0.59627,0.00015,27.36695]
[1779005840352,37.65,78101.56,0.0,0.59639,0.00015,27.36522]
[1779005845388,37.65,78102.22,0.0,0.59648,0.00015,27.36393]
[1779005850423,37.65,78102.26,0.0,0.59648,0.00015,27.36387]
[1779005858648,37.66,78102.21,0.0,0.59648,0.00015,27.36074]
[1779005868717,37.66,78103.17,0.0,0.5966,0.00015,27.3589]
[1779005875598,37.67,78103.95,0.0,0.59671,0.00015,27.35731]
[1779005881640,37.66,78102.91,0.0,0.59657,0.00015,27.35932]
[1779005886675,37.65,78101.01,0.0,0.59631,0.00015,27.36322]
[1779005890842,37.65,78100.46,0.0,0.59623,0.00015,27.36433]
[1779005890868,37.65,78100.46,0.0,0.59623,0.00015,27.36433]
[1779005890949,37.65,78100.46,0.0,0.59624,0.00015,27.36425]
[1779005896745,37.64,78094.18,0.0,0.59534,0.00015,27.37748]
[1779005901779,37.64,78090.19,0.0,0.59477,0.00015,27.38574]
[1779005907822,37.63,78089.06,0.0,0.59461,0.00015,27.38795]
[1779005912856,37.63,78088.65,0.0,0.59457,0.00015,27.3854]
[1779005918387,37.63,78088.01,0.0,0.59448,0.00015,27.38674]
[1779005918489,37.63,78088.04,0.0,0.59448,0.00015,27.38665]
[1779005919069,37.63,78072.8,0.0,0.59226,0.00015,27.41842]
[1779005919906,37.63,78072.8,0.0,0.59226,0.00015,27.41842]
[1779005925948,37.63,78068.9,0.0,0.59169,0.00015,27.42633]
[1779005930983,37.66,78068.43,0.0,0.59156,0.00015,27.42836]
[1779005936018,37.69,78067.52,0.0,0.59137,0.00015,27.43113]
[1779005941053,37.72,78064.84,0.0,0.5909,0.00015,27.43777]
[1779005942060,37.72,78055.66,0.0,0.58956,0.00015,27.45615]
[1779005943067,37.72,78050.31,0.0,0.58878,0.00015,27.46671]
[1779005946142,37.72,78048.84,0.0,0.58856,0.00015,27.4696]
[1779005946198,37.72,78048.84,0.0,0.58856,0.00015,27.4696]
[1779005946242,37.72,78039.54,0.0,0.5872,0.00015,27.48765]
[1779005948103,37.73,78032.46,0.0,0.58616,0.00015,27.50124]
[1779005950115,37.74,78029.3,0.0,0.58568,0.00015,27.50756]
[1779005953139,37.74,78021.84,0.0,0.58458,0.00015,27.52158]
[1779005957165,37.74,78015.62,0.0,0.58368,0.00015,27.53285]
[1779005962200,37.73,78017.94,0.0,0.58403,0.00015,27.52855]
[1779005967234,37.73,78022.83,0.0,0.58474,0.00015,27.51952]
[1779005972270,37.74,78023.57,0.0,0.58485,0.00015,27.51489]
[1779005974284,37.74,78028.26,0.0,0.58554,0.00015,27.50613]
[1779005979319,37.75,78033.34,0.0,0.58627,0.00015,27.49677]
[1779005984354,37.75,78034.86,0.0,0.58648,0.00015,27.49404]
[1779005989389,37.75,78034.17,0.0,0.58638,0.00015,27.49535]
[1779005994423,37.75,78036.01,0.0,0.58665,0.00015,27.49184]
[1779005999460,37.75,78035.07,0.0,0.58651,0.00015,27.49362]
[1779006004494,37.75,78032.57,0.0,0.58615,0.00015,27.49835]
[1779006009703,37.75,78030.75,0.0,0.58588,0.00015,27.50177]
[1779006015572,37.75,78032.24,0.0,0.5861,0.00015,27.49894]
[1779006020606,37.75,78031.91,0.0,0.58605,0.00015,27.49956]
[1779006025641,37.75,78026.9,0.0,0.58532,0.00015,27.50897]
[1779006026648,37.75,78019.42,0.0,0.58423,0.00015,27.52287]
[1779006029844,37.75,78025.11,0.0,0.58506,0.00015,27.51228]
[1779006035711,37.74,78025.46,0.0,0.58512,0.00015,27.50826]
[1779006036675,37.74,78025.46,0.0,0.58512,0.00015,27.50826]
[1779006036887,37.74,78025.46,0.0,0.58512,0.00015,27.50826]
[1779006036988,37.74,78026.73,0.0,0.58531,0.00015,27.50588]
[1779006042760,37.74,78027.7,0.0,0.58545,0.00015,27.50403]
[1779006048802,37.74,78027.7,0.0,0.58546,0.00015,27.50399]
[1779006053838,37.74,78029.83,0.0,0.58577,0.00015,27.49997]
[1779006058872,37.74,78030.81,0.0,0.58591,0.00015,27.49811]
[1779006063914,37.74,78031.4,0.0,0.586,0.00015,27.49697]
[1779006067350,37.74,78031.52,0.0,0.58602,0.00015,27.49674]
[1779006067365,37.74,78032.18,0.0,0.58612,0.00015,27.49548]
[1779006072978,37.74,78037.29,0.0,0.58686,0.00015,27.48575]
[1779006078011,37.74,78037.89,0.0,0.58695,0.00015,27.4846]
[1779006083045,37.74,78037.93,0.0,0.58696,0.00015,27.48454]
[1779006089087,37.74,78038.76,0.0,0.58708,0.00015,27.48297]
[1779006094122,37.74,78038.05,0.0,0.58698,0.00015,27.48103]
[1779006099159,37.74,78041.22,0.0,0.58744,0.00015,27.47498]
[1779006104193,37.75,78036.15,0.0,0.5867,0.00015,27.48476]
[1779006107214,37.75,78031.23,0.0,0.58597,0.00015,27.49412]
[1779006112248,37.75,78029.11,0.0,0.58566,0.00015,27.49813]
[1779006117284,37.75,78026.24,0.0,0.58524,0.00015,27.50352]
[1779006122319,37.75,78030.14,0.0,0.58581,0.00015,27.49621]
[1779006128361,37.75,78030.96,0.0,0.58593,0.00015,27.49469]
[1779006129985,37.75,78031.64,0.0,0.58603,0.00015,27.49341]
[1779006130549,37.75,78030.54,0.0,0.58587,0.00015,27.4955]
[1779006136417,37.75,78031.06,0.0,0.58594,0.00015,27.49454]
[1779006141451,37.75,78032.07,0.0,0.58609,0.00015,27.49265]
[1779006146487,37.75,78033.28,0.0,0.58626,0.00015,27.49038]
[1779006151522,37.75,78033.52,0.0,0.58631,0.00015,27.48663]
[1779006156562,37.75,78038.12,0.0,0.58698,0.00015,27.47783]
[1779006162600,37.75,78037.48,0.0,0.58689,0.00015,27.47894]
[1779006167635,37.74,78037.19,0.0,0.58686,0.00015,27.4794]
[1779006171301,37.74,78041.08,0.0,0.58743,0.00015,27.47189]
[1779006171307,37.74,78040.94,0.0,0.58741,0.00015,27.47215]
[1779006173679,37.74,78045.71,0.0,0.58811,0.00015,27.46289]
[1779006175693,37.74,78050.76,0.0,0.58885,0.00015,27.45293]
[1779006177748,37.74,78053.01,0.0,0.58918,0.00015,27.44846]
[1779006183749,37.73,78051.95,0.0,0.58905,0.00015,27.45028]
[1779006188784,37.73,78056.87,0.0,0.58977,0.00015,27.44045]
[1779006189961,37.73,78056.87,0.0,0.58977,0.00015,27.44045]
[1779006189966,37.72,78064.59,0.0,0.5909,0.00015,27.42498]
[1779006190758,37.72,78064.59,0.0,0.5909,0.00015,27.42498]
[1779006190820,37.72,78064.59,0.0,0.5909,0.00015,27.42498]
[1779006190921,37.72,78067.85,0.0,0.59137,0.00015,27.4184]
[1779006194825,37.73,78073.04,0.0,0.59213,0.00015,27.40786]
[1779006199861,37.73,78075.07,0.0,0.59242,0.00015,27.40372]
[1779006206909,37.73,78074.34,0.0,0.59231,0.00015,27.40526]
[1779006212952,37.73,78070.87,0.0,0.59181,0.00015,27.40906]
[1779006217987,37.73,78069.38,0.0,0.59159,0.00015,27.41214]
[1779006223023,37.73,78068.06,0.0,0.5914,0.00015,27.41485]
[1779006228057,37.73,78066.57,0.0,0.59118,0.00015,27.41789]
[1779006233093,37.73,78065.35,0.0,0.591,0.00015,27.42037]
[1779006241330,37.73,78063.13,0.0,0.59068,0.00015,27.42487]
[1779006243164,37.73,78056.18,0.0,0.58966,0.00015,27.43876]
[1779006248198,37.73,78053.53,0.0,0.58928,0.00015,27.44394]
[1779006253235,37.73,78054.88,0.0,0.58948,0.00015,27.4412]
[1779006258270,37.73,78055.76,0.0,0.58961,0.00015,27.43937]
[1779006263305,37.73,78055.3,0.0,0.58954,0.00015,27.44036]
[1779006268339,37.73,78055.2,0.0,0.58952,0.00015,27.44068]
[1779006275388,37.73,78055.65,0.0,0.58961,0.00015,27.43625]
[1779006280423,37.72,78055.72,0.0,0.58963,0.00015,27.43585]
[1779006285459,37.71,78055.29,0.0,0.58958,0.00015,27.4366]
[1779006291679,37.71,78056.06,0.0,0.5897,0.00015,27.43494]
[1779006298550,37.7,78056.15,0.0,0.58973,0.00015,27.43453]
[1779006306606,37.69,78056.27,0.0,0.58977,0.00015,27.43391]
[1779006311820,37.68,78056.7,0.0,0.58985,0.00015,27.43276]
[1779006319694,37.67,78056.7,0.0,0.58987,0.00015,27.43243]
[1779006324732,37.66,78057.29,0.0,0.58997,0.00015,27.43102]
[1779006329767,37.66,78057.84,0.0,0.59006,0.00015,27.42969]
[1779006335809,37.65,78055.37,0.0,0.58973,0.00015,27.43099]
[1779006340798,37.64,78055.64,0.0,0.58978,0.00015,27.4303]
[1779006340893,37.64,78054.97,0.0,0.58968,0.00015,27.43164]
[1779006340899,37.64,78054.19,0.0,0.58957,0.00015,27.43317]
[1779006349907,37.64,78056.04,0.0,0.58985,0.00015,27.42927]
[1779006354942,37.63,78057.2,0.0,0.59003,0.00015,27.42684]
[1779006362172,37.63,78057.89,0.0,0.59014,0.00015,27.4253]
[1779006368030,37.62,78057.89,0.0,0.59015,0.00015,27.42517]
[1779006373068,37.62,78057.3,0.0,0.59007,0.00015,27.42624]
[1779006380117,37.62,78055.08,0.0,0.58975,0.00015,27.43052]
[1779006385152,37.61,78053.42,0.0,0.58952,0.00015,27.43371]
[1779006392389,37.61,78052.74,0.0,0.58944,0.00015,27.43156]
[1779006402460,37.6,78052.97,0.0,0.58949,0.00015,27.43085]
[1779006405297,37.6,78045.39,0.0,0.58838,0.00015,27.44574]
[1779006406300,37.6,78036.97,0.0,0.58715,0.00015,27.46208]
[1779006411334,37.59,78034.91,0.0,0.58685,0.00015,27.4659]
[1779006416393,37.59,78032.94,0.0,0.58657,0.00015,27.46953]
[1779006421422,37.58,78031.04,0.0,0.5863,0.00015,27.47302]
[1779006428472,37.57,78029.8,0.0,0.58613,0.00015,27.47518]
[1779006435523,37.57,78026.99,0.0,0.58573,0.00015,27.48033]
[1779006440558,37.56,78025.53,0.0,0.58553,0.00015,27.48296]
[1779006445593,37.56,78025.18,0.0,0.58548,0.00015,27.4835]
[1779006450628,37.55,78024.89,0.0,0.58545,0.00015,27.48394]
[1779006455663,37.55,78024.35,0.0,0.58538,0.00015,27.48152]
[1779006460698,37.55,78023.88,0.0,0.58532,0.00015,27.48231]
[1779006465734,37.54,78023.37,0.0,0.58525,0.00015,27.48317]
[1779006472955,37.54,78023.16,0.0,0.58523,0.00015,27.48342]
[1779006476811,37.54,78018.06,0.0,0.58448,0.00015,27.49296]
[1779006477818,37.54,78012.38,0.0,0.58364,0.00015,27.50348]
[1779006480839,37.54,78010.35,0.0,0.58334,0.00015,27.50722]
[1779006487889,37.54,78011.89,0.0,0.58357,0.00015,27.50443]
[1779006492924,37.54,78014.74,0.0,0.58399,0.00015,27.49918]
[1779006497960,37.54,78017.41,0.0,0.58438,0.00015,27.49423]
[1779006500366,37.54,78017.41,0.0,0.58438,0.00015,27.49423]
[1779006500405,37.54,78017.41,0.0,0.58438,0.00015,27.49423]
[1779006500981,37.54,78017.79,0.0,0.58444,0.00015,27.49354]
[1779006506017,37.54,78019.95,0.0,0.58475,0.00015,27.48952]
[1779006511052,37.54,78023.08,0.0,0.58522,0.00015,27.48035]
[1779006516086,37.54,78023.71,0.0,0.58531,0.00015,27.47921]
[1779006521122,37.55,78025.02,0.0,0.5855,0.00015,27.47678]
[1779006526157,37.55,78024.74,0.0,0.58546,0.00015,27.47734]
[1779006531191,37.55,78025.55,0.0,0.58557,0.00015,27.47585]
[1779006536227,37.55,78026.31,0.0,0.58568,0.00015,27.47445]
[1779006541262,37.55,78026.42,0.0,0.5857,0.00015,27.47427]
[1779006545290,37.55,78032.72,0.0,0.58662,0.00015,27.4623]
[1779006550327,37.55,78035.54,0.0,0.58703,0.00015,27.45695]
[1779006552339,37.55,78041.63,0.0,0.58793,0.00015,27.4451]
[1779006556367,37.55,78046.6,0.0,0.58866,0.00015,27.43528]
[1779006558381,37.55,78041.97,0.0,0.58798,0.00015,27.44435]
[1779006559387,37.55,78037.14,0.0,0.58727,0.00015,27.45374]
[1779006563586,37.55,78030.97,0.0,0.58637,0.00015,27.46558]
[1779006569458,37.55,78024.94,0.0,0.58548,0.00015,27.4771]
[1779006574493,37.55,78023.73,0.0,0.58531,0.00015,27.47607]
[1779006579527,37.55,78025.31,0.0,0.58554,0.00015,27.47311]
[1779006584565,37.55,78027.93,0.0,0.58592,0.00015,27.46817]
[1779006589598,37.56,78031.08,0.0,0.58638,0.00015,27.46222]
[1779006594633,37.56,78033.09,0.0,0.58667,0.00015,27.45843]
[1779006600675,37.56,78034.61,0.0,0.58689,0.00015,27.45558]
[1779006605711,37.56,78029.95,0.0,0.5862,0.00015,27.46456]
[1779006613948,37.56,78030.95,0.0,0.58635,0.00015,27.46269]
[1779006620817,37.56,78032.35,0.0,0.58655,0.00015,27.46005]
[1779006625852,37.57,78033.52,0.0,0.58672,0.00015,27.45785]
[1779006631894,37.57,78033.4,0.0,0.58671,0.00015,27.45481]
[1779006636928,37.57,78033.91,0.0,0.58678,0.00015,27.45389]
[1779006641964,37.57,78034.4,0.0,0.58685,0.00015,27.45301]
[1779006654048,37.58,78034.57,0.0,0.58686,0.00015,27.45284]
[1779006655055,37.58,78040.35,0.0,0.58771,0.00015,27.44168]
[1779006656063,37.58,78049.82,0.0,0.5891,0.00015,27.42312]
[1779006657072,37.58,78050.71,0.0,0.58923,0.00015,27.42138]
[1779006660093,37.58,78045.93,0.0,0.58852,0.00015,27.43091]
[1779006663113,37.58,78040.38,0.0,0.5877,0.00015,27.44184]
[1779006668148,37.59,78038.55,0.0,0.58743,0.00015,27.44549]
[1779006674369,37.59,78038.26,0.0,0.58737,0.00015,27.44618]
[1779006681238,37.6,78038.3,0.0,0.58737,0.00015,27.44624]
[1779006687281,37.6,78038.25,0.0,0.58736,0.00015,27.44642]
[1779006692317,37.6,78037.03,0.0,0.58718,0.00015,27.4455]
[1779006697351,37.6,78036.5,0.0,0.5871,0.00015,27.44659]
[1779006704580,37.61,78036.85,0.0,0.58715,0.00015,27.446]
[1779006710443,37.61,78036.85,0.0,0.58714,0.00015,27.44607]
[1779006716484,37.61,78036.99,0.0,0.58716,0.00015,27.44587]
[1779006722525,37.61,78036.89,0.0,0.58714,0.00015,27.44614]
[1779006729575,37.62,78037.08,0.0,0.58716,0.00015,27.44587]
[1779006734791,37.62,78036.9,0.0,0.58713,0.00015,27.44628]
[1779006741661,37.62,78036.91,0.0,0.58713,0.00015,27.44634]
[1779006746695,37.62,78037.04,0.0,0.58714,0.00015,27.44616]
[1779006751731,37.63,78043.97,0.0,0.58816,0.00015,27.42945]
[1779006756765,37.63,78043.02,0.0,0.58802,0.00015,27.43141]
[1779006761801,37.63,78040.93,0.0,0.5877,0.00015,27.43558]
[1779006767843,37.64,78040.48,0.0,0.58763,0.00015,27.43657]
[1779006772878,37.64,78039.8,0.0,0.58752,0.00015,27.43799]
[1779006777914,37.64,78039.35,0.0,0.58745,0.00015,27.43895]
[1779006782949,37.65,78038.83,0.0,0.58737,0.00015,27.44004]
[1779006787990,37.65,78038.7,0.0,0.58735,0.00015,27.44038]
[1779006793020,37.65,78038.9,0.0,0.58737,0.00015,27.44007]
[1779006798055,37.65,78038.73,0.0,0.58734,0.00015,27.44048]
[1779006804097,37.66,78038.2,0.0,0.58726,0.00015,27.44159]
[1779006809132,37.66,78032.63,0.0,0.58643,0.00015,27.45234]
[1779006810139,37.66,78026.9,0.0,0.58559,0.00015,27.46322]
[1779006815352,37.66,78029.35,0.0,0.58596,0.00015,27.45527]
[1779006823230,37.66,78027.12,0.0,0.58563,0.00015,27.45953]
[1779006828265,37.66,78028.64,0.0,0.58585,0.00015,27.45668]
[1779006833300,37.66,78030.12,0.0,0.58607,0.00015,27.4539]
[1779006839343,37.66,78030.89,0.0,0.58618,0.00015,27.45247]
[1779006845563,37.67,78032.32,0.0,0.58639,0.00015,27.44978]
[1779006851427,37.67,78033.01,0.0,0.58649,0.00015,27.44849]
[1779006856462,37.67,78035.06,0.0,0.58678,0.00015,27.44459]
[1779006862503,37.67,78035.29,0.0,0.58682,0.00015,27.44419]
[1779006867539,37.67,78036.0,0.0,0.58692,0.00015,27.44285]
[1779006872573,37.67,78036.15,0.0,0.58695,0.00015,27.43926]
[1779006877609,37.67,78036.47,0.0,0.58699,0.00015,27.43867]
[1779006882644,37.67,78036.35,0.0,0.58697,0.00015,27.43893]
[1779006893721,37.67,78036.42,0.0,0.58698,0.00015,27.43886]
[1779006898756,37.68,78036.76,0.0,0.58703,0.00015,27.43824]
[1779006903790,37.68,78036.79,0.0,0.58703,0.00015,27.43821]
[1779006909832,37.68,78037.15,0.0,0.58708,0.00015,27.43754]
[1779006911847,37.68,78043.13,0.0,0.58796,0.00015,27.426]
[1779006916056,37.68,78038.34,0.0,0.58725,0.00015,27.43531]
[1779006920402,37.68,78036.9,0.0,0.58704,0.00015,27.4381]
[1779006920439,37.68,78036.9,0.0,0.58704,0.00015,27.4381]
[1779006920451,37.68,78036.34,0.0,0.58696,0.00015,27.43919]
[1779006921115,37.68,78036.34,0.0,0.58696,0.00015,27.43919]
[1779006921201,37.68,78036.75,0.0,0.58702,0.00015,27.43841]
[1779006926954,37.68,78036.66,0.0,0.587,0.00015,27.43862]
[1779006931989,37.68,78036.43,0.0,0.58697,0.00015,27.43576]
[1779006937024,37.68,78036.61,0.0,0.587,0.00015,27.43544]
[1779006942059,37.68,78037.55,0.0,0.58713,0.00015,27.43366]
[1779006948102,37.68,78039.91,0.0,0.58748,0.00015,27.42907]
[1779006953138,37.68,78035.69,0.0,0.58687,0.00015,27.43712]
[1779006963207,37.68,78032.78,0.0,0.58645,0.00015,27.44254]
[1779006965556,37.68,78030.31,0.0,0.58609,0.00015,27.44722]
[1779006974285,37.67,78027.65,0.0,0.58571,0.00015,27.45212]
[1779006979319,37.67,78025.35,0.0,0.58537,0.00015,27.45638]
[1779006980326,37.67,78020.66,0.0,0.58469,0.00015,27.46514]
[1779006985362,37.66,78017.13,0.0,0.58417,0.00015,27.4716]
[1779006990397,37.66,78017.56,0.0,0.58424,0.00015,27.47071]
[1779006995433,37.66,78016.98,0.0,0.58417,0.00015,27.46836]
[1779007000467,37.65,78017.74,0.0,0.58429,0.00015,27.46686]
[1779007006696,37.65,78018.66,0.0,0.58443,0.00015,27.46504]
[1779007012551,37.65,78018.68,0.0,0.58444,0.00015,27.46491]
[1779007017586,37.64,78020.8,0.0,0.58476,0.00015,27.4609]
[1779007022620,37.64,78020.15,0.0,0.58467,0.00015,27.46205]
[1779007027655,37.64,78021.14,0.0,0.58482,0.00015,27.46015]
[1779007029412,37.64,78021.14,0.0,0.58482,0.00015,27.46015]
[1779007034705,37.64,78027.29,0.0,0.58572,0.00015,27.44854]
[1779007039740,37.64,78026.47,0.0,0.5856,0.00015,27.45009]
[1779007044774,37.64,78028.15,0.0,0.58585,0.00015,27.44698]
[1779007050817,37.64,78029.21,0.0,0.586,0.00015,27.44507]
[1779007057045,37.65,78027.36,0.0,0.58573,0.00015,27.44527]
[1779007062900,37.65,78025.7,0.0,0.58549,0.00015,27.4484]
[1779007067935,37.65,78027.62,0.0,0.58577,0.00015,27.44481]
[1779007074985,37.65,78028.5,0.0,0.58589,0.00015,27.44319]
[1779007080031,37.65,78030.7,0.0,0.58621,0.00015,27.43905]
[1779007087256,37.65,78031.32,0.0,0.5863,0.00015,27.43791]
[1779007091376,37.65,78031.32,0.0,0.5863,0.00015,27.43793]
[1779007091485,37.65,78031.32,0.0,0.5863,0.00015,27.43793]
[1779007091751,37.65,78031.97,0.0,0.5864,0.00015,27.43669]
[1779007091795,37.65,78031.97,0.0,0.5864,0.00015,27.43669]
[1779007091911,37.65,78031.97,0.0,0.5864,0.00015,27.43669]
[1779007092122,37.65,78031.97,0.0,0.5864,0.00015,27.43668]
[1779007093507,37.65,78048.43,0.0,0.58882,0.00015,27.40474]
[1779007094136,37.65,78048.43,0.0,0.58881,0.00015,27.40477]
[1779007096147,37.65,78056.41,0.0,0.58998,0.00015,27.38901]
[1779007097325,37.65,78062.04,0.0,0.5908,0.00015,27.37772]
[1779007103195,37.66,78061.21,0.0,0.59068,0.00015,27.3795]
[1779007109238,37.66,78061.0,0.0,0.59064,0.00015,27.38001]
[1779007116287,37.66,78060.69,0.0,0.5906,0.00015,27.3774]
[1779007122329,37.66,78060.44,0.0,0.59055,0.00015,27.37798]
[1779007127536,37.67,78060.26,0.0,0.59052,0.00015,27.3784]
[1779007133410,37.67,78063.4,0.0,0.59098,0.00015,27.37214]
[1779007135424,37.67,78055.45,0.0,0.58982,0.00015,27.38807]
[1779007136086,37.67,78055.45,0.0,0.58982,0.00015,27.38807]
[1779007136431,37.67,78049.9,0.0,0.58901,0.00015,27.39903]
[1779007138111,37.66,78049.65,0.0,0.58897,0.00015,27.39948]
[1779007143241,37.66,78050.17,0.0,0.58906,0.00015,27.39821]
[1779007144245,37.66,78050.71,0.0,0.58915,0.00015,27.3971]
[1779007145493,37.65,78040.13,0.0,0.5876,0.00015,27.41775]
[1779007146500,37.65,78030.72,0.0,0.58622,0.00015,27.43581]
[1779007147676,37.65,78029.43,0.0,0.58603,0.00015,27.43824]
[1779007149418,37.65,78029.43,0.0,0.58603,0.00015,27.43822]
[1779007154451,37.65,78028.88,0.0,0.58595,0.00015,27.43916]
[1779007159591,37.6,78028.26,0.0,0.58595,0.00015,27.43904]
[1779007165633,37.56,78026.85,0.0,0.58582,0.00015,27.44044]
[1779007173701,37.5,78026.35,0.0,0.58588,0.00015,27.43622]
[1779007179741,37.47,78025.83,0.0,0.58586,0.00015,27.43639]
[1779007187956,37.47,78023.62,0.0,0.58553,0.00015,27.44053]
[1779007194850,37.47,78022.95,0.0,0.58544,0.00015,27.44179]
[1779007195854,37.47,78018.2,0.0,0.58473,0.00015,27.45075]
[1779007201896,37.47,78017.96,0.0,0.58469,0.00015,27.45127]
[1779007206930,37.47,78018.16,0.0,0.58472,0.00015,27.45098]
[1779007212972,37.47,78017.39,0.0,0.5846,0.00015,27.45239]
[1779007218167,37.47,78014.06,0.0,0.58411,0.00015,27.45858]
[1779007224049,37.47,78013.34,0.0,0.58401,0.00015,27.45988]
[1779007229084,37.47,78014.02,0.0,0.58411,0.00015,27.45858]
[1779007238307,37.47,78015.55,0.0,0.58435,0.00015,27.45236]
[1779007244189,37.47,78013.74,0.0,0.58408,0.00015,27.45584]
[1779007250231,37.47,78012.64,0.0,0.58391,0.00015,27.45799]
[1779007253570,37.47,78012.64,0.0,0.58391,0.00015,27.45799]
[1779007253660,37.47,78012.64,0.0,0.58391,0.00015,27.45799]
[1779007253741,37.47,78012.64,0.0,0.58391,0.00015,27.45799]
[1779007253825,37.48,78012.7,0.0,0.58391,0.00015,27.45796]
[1779007259296,37.5,78011.13,0.0,0.58363,0.00015,27.46153]
[1779007264329,37.53,78002.51,0.0,0.58231,0.00015,27.47802]
[1779007265411,37.53,78002.51,0.0,0.58231,0.00015,27.47802]
[1779007265516,37.53,78002.51,0.0,0.58231,0.00015,27.47802]
[1779007265617,37.53,77994.09,0.0,0.58106,0.00015,27.49315]
[1779007268517,37.53,77982.61,0.0,0.57937,0.00015,27.51324]
[1779007278587,37.49,77986.17,0.0,0.57996,0.00015,27.50611]
[1779007288659,37.43,77986.69,0.0,0.58014,0.00015,27.50374]
[1779007293791,37.4,77987.19,0.0,0.58027,0.00015,27.49878]
[1779007293858,37.4,77987.19,0.0,0.58027,0.00015,27.49878]
[1779007293865,37.4,77987.19,0.0,0.58027,0.00015,27.49878]
[1779007293879,37.39,77987.78,0.0,0.58039,0.00015,27.49738]
[1779007297872,37.38,77987.99,0.0,0.58043,0.00015,27.49683]
[1779007302976,37.33,77989.07,0.0,0.58067,0.00015,27.49378]
[1779007308799,37.3,77990.99,0.0,0.58102,0.00015,27.48946]
[1779007309102,37.3,77990.99,0.0,0.58102,0.00015,27.48946]
[1779007311666,37.28,77996.04,0.0,0.5818,0.00015,27.47998]
[1779007316701,37.27,77998.24,0.0,0.58215,0.00015,27.47562]
[1779007321751,37.26,77996.71,0.0,0.58195,0.00015,27.47805]
[1779007326771,37.24,77995.44,0.0,0.58178,0.00015,27.47997]
[1779007332813,37.22,77994.77,0.0,0.58172,0.00015,27.48067]
[1779007337856,37.2,77993.3,0.0,0.58153,0.00015,27.48281]
[1779007349081,37.18,77990.94,0.0,0.58123,0.00015,27.48644]
[1779007358486,37.18,77990.94,0.0,0.58124,0.00015,27.48302]
[1779007359067,37.17,77989.66,0.0,0.58105,0.00015,27.48527]
[1779007362020,37.2,77998.86,0.0,0.58238,0.00015,27.46927]
[1779007366047,37.2,78003.76,0.0,0.58311,0.00015,27.46019]
[1779007374102,37.2,78004.61,0.0,0.58323,0.00015,27.45874]
[1779007379290,37.2,78005.81,0.0,0.58342,0.00015,27.45633]
[1779007385178,37.2,78004.45,0.0,0.5832,0.00015,27.4591]
[1779007390214,37.21,78004.27,0.0,0.58316,0.00015,27.45965]
[1779007399432,37.23,78004.62,0.0,0.58319,0.00015,27.45935]
[1779007406326,37.23,78008.74,0.0,0.58379,0.00015,27.45195]
[1779007414382,37.23,78009.7,0.0,0.58394,0.00015,27.44684]
[1779007419571,37.23,78011.96,0.0,0.58428,0.00015,27.4426]
[1779007425458,37.23,78011.96,0.0,0.58428,0.00015,27.44258]
[1779007428091,37.23,78012.66,0.0,0.58438,0.00015,27.44126]
[1779007433515,37.23,78013.4,0.0,0.58449,0.00015,27.43983]
[1779007438549,37.23,78014.17,0.0,0.58461,0.00015,27.43835]
[1779007444592,37.23,78014.0,0.0,0.58459,0.00015,27.43864]
[1779007449783,37.23,78015.29,0.0,0.58478,0.00015,27.43618]
[1779007459853,37.23,78019.47,0.0,0.5854,0.00015,27.4282]
[1779007465739,37.23,78023.47,0.0,0.586,0.00015,27.42059]
[1779007467545,37.23,78023.47,0.0,0.586,0.00015,27.42059]
[1779007473795,37.21,78024.69,0.0,0.58623,0.00015,27.41422]
[1779007477823,37.18,78031.92,0.0,0.58736,0.00015,27.39927]
[1779007478830,37.18,78037.33,0.0,0.58816,0.00015,27.38883]
[1779007479177,37.18,78037.33,0.0,0.58816,0.00015,27.38883]
[1779007479304,37.18,78037.33,0.0,0.58816,0.00015,27.38883]
[1779007479999,37.19,78039.87,0.0,0.58852,0.00015,27.38392]
[1779007487893,37.19,78035.23,0.0,0.58783,0.00015,27.39319]
[1779007493937,37.19,78031.04,0.0,0.5872,0.00015,27.40148]
[1779007496169,37.19,78029.88,0.0,0.58703,0.00015,27.40377]
[1779007496204,37.19,78029.88,0.0,0.58703,0.00015,27.40377]
[1779007496257,37.19,78029.88,0.0,0.58703,0.00015,27.40377]
[1779007496960,37.19,78031.6,0.0,0.58728,0.00015,27.40041]
[1779007497968,37.19,78043.51,0.0,0.58905,0.00015,27.37684]
[1779007498975,37.19,78047.45,0.0,0.58964,0.00015,27.36891]
[1779007504011,37.18,78046.95,0.0,0.58959,0.00015,27.36956]
[1779007509045,37.18,78048.07,0.0,0.58976,0.00015,27.36726]
[1779007511528,37.18,78048.61,0.0,0.58985,0.00015,27.366]
[1779007517101,37.16,78053.21,0.0,0.59057,0.00015,27.35607]
[1779007527171,37.15,78056.17,0.0,0.59102,0.00015,27.34982]
[1779007536243,37.15,78060.27,0.0,0.59164,0.00015,27.33793]
[1779007541275,37.15,78064.41,0.0,0.59226,0.00015,27.32925]
[1779007548325,37.15,78066.56,0.0,0.59258,0.00015,27.32467]
[1779007553360,37.15,78068.03,0.0,0.5928,0.00015,27.32153]
[1779007558395,37.14,78066.04,0.0,0.59252,0.00015,27.3256]
[1779007564439,37.13,78065.31,0.0,0.59243,0.00015,27.32675]
[1779007565477,37.13,78055.51,0.0,0.59097,0.00015,27.34711]
[1779007570638,37.14,78058.06,0.0,0.59133,0.00015,27.34221]
[1779007576523,37.15,78057.29,0.0,0.59119,0.00015,27.34418]
[1779007581558,37.16,78054.42,0.0,0.59076,0.00015,27.35012]
[1779007584579,37.15,78048.59,0.0,0.5899,0.00015,27.36197]
[1779007590779,37.15,78042.75,0.0,0.58904,0.00015,27.37351]
[1779007596666,37.14,78039.39,0.0,0.58857,0.00015,27.37666]
[1779007601701,37.14,78041.77,0.0,0.58893,0.00015,27.37186]
[1779007607741,37.14,78040.65,0.0,0.58875,0.00015,27.37417]
[1779007612783,37.14,78040.23,0.0,0.58869,0.00015,27.37506]
[1779007617813,37.14,78040.2,0.0,0.58868,0.00015,27.37519]
[1779007622849,37.15,78040.49,0.0,0.58872,0.00015,27.37467]
[1779007631058,37.15,78039.74,0.0,0.5886,0.00015,27.37629]
[1779007638811,37.15,78039.74,0.0,0.5886,0.00015,27.37632]
[1779007651199,37.16,78035.37,0.0,0.58794,0.00015,27.38197]
[1779007655072,37.16,78030.68,0.0,0.58723,0.00015,27.39124]
[1779007660110,37.16,78028.39,0.0,0.58689,0.00015,27.3958]
[1779007665147,37.17,78027.12,0.0,0.58669,0.00015,27.39835]
[1779007672194,37.17,78025.96,0.0,0.58651,0.00015,27.40071]
[1779007682264,37.18,78027.2,0.0,0.58669,0.00015,27.39848]
[1779007687299,37.18,78026.43,0.0,0.58657,0.00015,27.40005]
[1779007693341,37.18,78025.5,0.0,0.58642,0.00015,27.40196]
[1779007699853,37.18,78025.01,0.0,0.58635,0.00015,27.40292]
[1779007708021,37.19,78024.65,0.0,0.58628,0.00015,27.40379]
[1779007714488,37.19,78021.95,0.0,0.58589,0.00015,27.40563]
[1779007719523,37.18,78021.57,0.0,0.58585,0.00015,27.40612]
[1779007724558,37.17,78021.11,0.0,0.5858,0.00015,27.40676]
[1779007731761,37.16,78021.14,0.0,0.58582,0.00015,27.40637]
[1779007738659,37.15,78020.73,0.0,0.58578,0.00015,27.40683]
[1779007743693,37.14,78021.48,0.0,0.58591,0.00015,27.40516]
[1779007745707,37.14,78026.25,0.0,0.58663,0.00015,27.39584]
[1779007750742,37.13,78032.32,0.0,0.58755,0.00015,27.38375]
[1779007755781,37.13,78034.17,0.0,0.58784,0.00015,27.3799]
[1779007759057,37.12,78040.25,0.0,0.58875,0.00015,27.36774]
[1779007764850,37.13,78042.17,0.0,0.58903,0.00015,27.36399]
[1779007769884,37.13,78041.87,0.0,0.58898,0.00015,27.36466]
[1779007774919,37.13,78043.67,0.0,0.58925,0.00015,27.35778]
[1779007782120,37.13,78044.76,0.0,0.5894,0.00015,27.3557]
[1779007788008,37.14,78044.76,0.0,0.5894,0.00015,27.35579]
[1779007792191,37.14,78050.73,0.0,0.59028,0.00015,27.34376]
[1779007800631,37.14,78050.9,0.0,0.5903,0.00015,27.34348]
[1779007810167,37.15,78049.42,0.0,0.59007,0.00015,27.34672]
[1779007816210,37.15,78046.43,0.0,0.58962,0.00015,27.35288]
[1779007821996,37.15,78044.75,0.0,0.58937,0.00015,27.3563]
[1779007827286,37.16,78042.47,0.0,0.58902,0.00015,27.36105]
[1779007832473,37.16,78041.59,0.0,0.58889,0.00015,27.35958]
[1779007838286,37.16,78041.59,0.0,0.58889,0.00015,27.35958]
[1779007842391,37.17,78036.75,0.0,0.58816,0.00015,27.3694]
[1779007847426,37.17,78036.0,0.0,0.58804,0.00015,27.37102]
[1779007852612,37.18,78034.8,0.0,0.58785,0.00015,27.37353]
[1779007858503,37.18,78036.34,0.0,0.58807,0.00015,27.3706]
[1779007863538,37.18,78037.46,0.0,0.58823,0.00015,27.36846]
[1779007868572,37.18,78037.59,0.0,0.58825,0.00015,27.36827]
[1779007872755,37.19,78049.37,0.0,0.58999,0.00015,27.34473]
[1779007876635,37.19,78054.25,0.0,0.59072,0.00015,27.33478]
[1779007881669,37.19,78050.61,0.0,0.59016,0.00015,27.34242]
[1779007886704,37.2,78054.01,0.0,0.59066,0.00015,27.33557]
[1779007891739,37.2,78057.08,0.0,0.59113,0.00015,27.32595]
[1779007897781,37.2,78059.26,0.0,0.59145,0.00015,27.32149]
[1779007902965,37.2,78060.52,0.0,0.59163,0.00015,27.3189]
[1779007911879,37.2,78061.85,0.0,0.59183,0.00015,27.31617]
[1779007916914,37.2,78062.1,0.0,0.59187,0.00015,27.31566]
[1779007921950,37.2,78063.33,0.0,0.59205,0.00015,27.31312]
[1779007926985,37.2,78063.35,0.0,0.59205,0.00015,27.31308]
[1779007933191,37.2,78064.28,0.0,0.59219,0.00015,27.31115]
[1779007936048,37.2,78068.87,0.0,0.59287,0.00015,27.30154]
[1779007941083,37.2,78070.66,0.0,0.59314,0.00015,27.29775]
[1779007947125,37.2,78070.95,0.0,0.59318,0.00015,27.29712]
[1779007952163,37.2,78071.92,0.0,0.59334,0.00015,27.29171]
[1779007957198,37.2,78071.65,0.0,0.5933,0.00015,27.29227]
[1779007962232,37.2,78072.39,0.0,0.59341,0.00015,27.2907]
[1779007967268,37.2,78072.85,0.0,0.59347,0.00015,27.28973]
[1779007972303,37.2,78072.87,0.0,0.59348,0.00015,27.28969]
[1779007977338,37.2,78073.35,0.0,0.59355,0.00015,27.28868]
[1779007982374,37.2,78074.3,0.0,0.59369,0.00015,27.28668]
[1779007983541,37.2,78080.77,0.0,0.59465,0.00015,27.27287]
[1779007990430,37.2,78080.15,0.0,0.59456,0.00015,27.27414]
[1779008001507,37.19,78079.5,0.0,0.59448,0.00015,27.27527]
[1779008009565,37.19,78077.73,0.0,0.59422,0.00015,27.279]
[1779008014598,37.19,78077.24,0.0,0.59416,0.00015,27.27666]
[1779008020640,37.19,78076.98,0.0,0.59412,0.00015,27.27718]
[1779008026684,37.18,78076.51,0.0,0.59405,0.00015,27.27812]
[1779008031720,37.18,78075.27,0.0,0.59387,0.00015,27.2807]
[1779008036754,37.18,78073.72,0.0,0.59365,0.00015,27.28398]
[1779008041789,37.18,78072.8,0.0,0.59351,0.00015,27.28591]
[1779008050852,37.18,78072.68,0.0,0.59349,0.00015,27.28612]
[1779008057901,37.18,78073.21,0.0,0.59358,0.00015,27.28495]
[1779008064112,37.18,78074.5,0.0,0.59377,0.00015,27.28216]
[1779008069985,37.16,78075.85,0.0,0.594,0.00015,27.27884]
[1779008075021,37.15,78077.61,0.0,0.59431,0.00015,27.27104]
[1779008081061,37.14,78077.14,0.0,0.59424,0.00015,27.27197]
[1779008086098,37.14,78075.03,0.0,0.59394,0.00015,27.27631]
[1779008091139,37.14,78072.42,0.0,0.59355,0.00015,27.28183]
[1779008095393,37.14,78065.6,0.0,0.59254,0.00015,27.2962]
[1779008097313,37.14,78057.06,0.0,0.59127,0.00015,27.31399]
[1779008100202,37.14,78048.62,0.0,0.59001,0.00015,27.33134]
[1779008105239,37.14,78044.63,0.0,0.58941,0.00015,27.33955]
[1779008111279,37.15,78043.45,0.0,0.58923,0.00015,27.34206]
[1779008114463,37.15,78048.29,0.0,0.58994,0.00015,27.33232]
[1779008120341,37.15,78051.74,0.0,0.59045,0.00015,27.32536]
[1779008126384,37.15,78055.63,0.0,0.59103,0.00015,27.31742]
[1779008131419,37.15,78058.25,0.0,0.59143,0.00015,27.3087]
[1779008139475,37.15,78059.83,0.0,0.59166,0.00015,27.30548]
[1779008144675,37.16,78063.0,0.0,0.59213,0.00015,27.29893]
[1779008154749,37.16,78063.53,0.0,0.5922,0.00015,27.29793]
[1779008160629,37.16,78065.17,0.0,0.59244,0.00015,27.29458]
[1779008167672,37.16,78066.06,0.0,0.59256,0.00015,27.29282]
[1779008172707,37.17,78067.32,0.0,0.59275,0.00015,27.29025]
[1779008178748,37.17,78067.83,0.0,0.59282,0.00015,27.28927]
[1779008183784,37.17,78069.62,0.0,0.59308,0.00015,27.28558]
[1779008188818,37.17,78070.27,0.0,0.59317,0.00015,27.28428]
[1779008193854,37.18,78070.69,0.0,0.59324,0.00015,27.28012]
[1779008198889,37.18,78069.96,0.0,0.59312,0.00015,27.28174]
[1779008203927,37.18,78070.51,0.0,0.5932,0.00015,27.28068]
[1779008208959,37.18,78070.77,0.0,0.59323,0.00015,27.28019]
[1779008215170,37.19,78068.84,0.0,0.59294,0.00015,27.28439]
[1779008221057,37.19,78065.22,0.0,0.5924,0.00015,27.2921]
[1779008223071,37.19,78060.03,0.0,0.59162,0.00015,27.30294]
[1779008235309,37.2,78046.94,0.0,0.58966,0.00015,27.32999]
[1779008244217,37.21,78043.8,0.0,0.58918,0.00015,27.3365]
[1779008249253,37.21,78038.88,0.0,0.58844,0.00015,27.34642]
[1779008254288,37.21,78035.77,0.0,0.58798,0.00015,27.34932]
[1779008265527,37.22,78033.32,0.0,0.58761,0.00015,27.35432]
[1779008275597,37.22,78029.43,0.0,0.58702,0.00015,27.36208]
[1779008284498,37.23,78027.12,0.0,0.58667,0.00015,27.3667]
[1779008289534,37.23,78024.89,0.0,0.58633,0.00015,27.37109]
[1779008294569,37.23,78024.37,0.0,0.58625,0.00015,27.37216]
[1779008298598,37.23,78019.36,0.0,0.5855,0.00015,27.38183]
[1779008303632,37.24,78016.71,0.0,0.5851,0.00015,27.38698]
[1779008308693,37.24,78018.51,0.0,0.58536,0.00015,27.38365]
[1779008313703,37.24,78018.52,0.0,0.58536,0.00015,27.38038]
[1779008318738,37.25,78018.47,0.0,0.58535,0.00015,27.38056]
[1779008325952,37.25,78018.89,0.0,0.5854,0.00015,27.37988]
[1779008330823,37.25,78023.87,0.0,0.58614,0.00015,27.37042]
[1779008332838,37.25,78029.77,0.0,0.58702,0.00015,27.35902]
[1779008338880,37.25,78035.26,0.0,0.58783,0.00015,27.3483]
[1779008343916,37.25,78040.01,0.0,0.58853,0.00015,27.33894]
[1779008347947,37.26,78045.43,0.0,0.58934,0.00015,27.32814]
[1779008350967,37.26,78050.95,0.0,0.59016,0.00015,27.31701]
[1779008356162,37.26,78055.14,0.0,0.59078,0.00015,27.30849]
[1779008362043,37.26,78057.87,0.0,0.59118,0.00015,27.30291]
[1779008370099,37.26,78060.32,0.0,0.59154,0.00015,27.2979]
[1779008375135,37.26,78063.84,0.0,0.59207,0.00015,27.2873]
[1779008380170,37.26,78066.62,0.0,0.59248,0.00015,27.28153]
[1779008386372,37.26,78067.18,0.0,0.59256,0.00015,27.28039]
[1779008393261,37.26,78068.44,0.0,0.59275,0.00015,27.27781]
[1779008398296,37.26,78069.99,0.0,0.59298,0.00015,27.2746]
[1779008403333,37.26,78071.61,0.0,0.59321,0.00015,27.27123]
[1779008410383,37.26,78069.29,0.0,0.59287,0.00015,27.27612]
[1779008413401,37.27,78064.77,0.0,0.5922,0.00015,27.28557]
[1779008419445,37.27,78062.62,0.0,0.59188,0.00015,27.29007]
[1779008424479,37.27,78062.29,0.0,0.59183,0.00015,27.29078]
[1779008432536,37.27,78060.73,0.0,0.5916,0.00015,27.29068]
[1779008438577,37.27,78059.63,0.0,0.59144,0.00015,27.29296]
[1779008443612,37.27,78059.03,0.0,0.59135,0.00015,27.29421]
[1779008449656,37.27,78058.93,0.0,0.59133,0.00015,27.29443]
[1779008454691,37.27,78058.93,0.0,0.59133,0.00015,27.29443]
[1779008459726,37.27,78058.57,0.0,0.59128,0.00015,27.29516]
[1779008464762,37.27,78058.33,0.0,0.59125,0.00015,27.29562]
[1779008469796,37.27,78058.24,0.0,0.59124,0.00015,27.29576]
[1779008474831,37.26,78056.94,0.0,0.59105,0.00015,27.29838]
[1779008481880,37.26,78056.88,0.0,0.59104,0.00015,27.29843]
[1779008487074,37.26,78056.58,0.0,0.591,0.00015,27.29897]
[1779008492956,37.26,78056.79,0.0,0.59105,0.00015,27.2951]
[1779008497993,37.26,78057.11,0.0,0.5911,0.00015,27.29437]
[1779008504039,37.25,78058.72,0.0,0.59135,0.00015,27.29095]
[1779008509071,37.25,78060.67,0.0,0.59164,0.00015,27.28684]
[1779008514106,37.25,78062.56,0.0,0.59193,0.00015,27.28284]
[1779008519141,37.24,78063.57,0.0,0.59208,0.00015,27.28067]
[1779008524177,37.24,78063.52,0.0,0.59208,0.00015,27.28069]
[1779008529212,37.24,78062.24,0.0,0.59189,0.00015,27.28328]
[1779008534248,37.24,78061.18,0.0,0.59174,0.00015,27.28542]
[1779008540290,37.24,78063.68,0.0,0.59212,0.00015,27.28014]
[1779008546336,37.23,78064.37,0.0,0.59222,0.00015,27.27863]
[1779008550360,37.23,78069.36,0.0,0.59297,0.00015,27.26813]
[1779008555395,37.23,78072.34,0.0,0.59342,0.00015,27.2584]
[1779008560430,37.23,78074.07,0.0,0.59369,0.00015,27.25463]
[1779008565465,37.21,78073.48,0.0,0.59363,0.00015,27.25543]
[1779008570501,37.19,78072.61,0.0,0.59355,0.00015,27.25635]
[1779008575536,37.18,78076.79,0.0,0.5942,0.00015,27.24703]
[1779008580571,37.18,78078.13,0.0,0.5944,0.00015,27.24417]
[1779008582585,37.19,78082.92,0.0,0.59509,0.00015,27.23423]
[1779008587774,37.18,78083.17,0.0,0.59513,0.00015,27.23354]
[1779008590825,37.18,78083.17,0.0,0.59514,0.00015,27.23346]
[1779008591018,37.18,78083.17,0.0,0.59514,0.00015,27.23346]
[1779008591039,37.18,78083.17,0.0,0.59514,0.00015,27.23346]
[1779008591050,37.18,78082.09,0.0,0.59498,0.00015,27.23575]
[1779008596684,37.19,78084.35,0.0,0.59529,0.00015,27.23121]
[1779008597846,37.19,78090.27,0.0,0.59617,0.00015,27.21836]
[1779008603733,37.21,78093.32,0.0,0.59657,0.00015,27.21251]
[1779008609774,37.22,78092.03,0.0,0.59637,0.00015,27.2156]
[1779008610787,37.22,78086.58,0.0,0.59556,0.00015,27.2275]
[1779008611790,37.22,78076.15,0.0,0.59402,0.00015,27.24656]
[1779008612798,37.22,78068.77,0.0,0.59293,0.00015,27.26217]
[1779008616826,37.22,78063.37,0.0,0.59213,0.00015,27.27339]
[1779008621861,37.21,78061.18,0.0,0.59181,0.00015,27.27784]
[1779008626896,37.21,78057.98,0.0,0.59134,0.00015,27.28436]
[1779008632937,37.21,78060.92,0.0,0.59178,0.00015,27.27819]
[1779008638129,37.2,78059.94,0.0,0.59164,0.00015,27.28015]
[1779008644017,37.2,78059.38,0.0,0.59156,0.00015,27.28124]
[1779008649052,37.2,78059.52,0.0,0.59158,0.00015,27.28096]
[1779008654090,37.2,78061.44,0.0,0.59187,0.00015,27.27694]
[1779008659125,37.2,78061.71,0.0,0.59191,0.00015,27.27634]
[1779008664160,37.2,78061.18,0.0,0.59184,0.00015,27.27739]
[1779008669195,37.2,78060.86,0.0,0.59179,0.00015,27.278]
[1779008674230,37.2,78061.51,0.0,0.5919,0.00015,27.27324]
[1779008679264,37.19,78060.96,0.0,0.59183,0.00015,27.27432]
[1779008684301,37.19,78061.73,0.0,0.59194,0.00015,27.27265]
[1779008688481,37.19,78052.13,0.0,0.59052,0.00015,27.29234]
[1779008691349,37.19,78047.16,0.0,0.58978,0.00015,27.30242]
[1779008693362,37.19,78040.85,0.0,0.58884,0.00015,27.31511]
[1779008695192,37.19,78040.85,0.0,0.58884,0.00015,27.31511]
[1779008695248,37.19,78040.85,0.0,0.58884,0.00015,27.31511]
[1779008695279,37.19,78034.28,0.0,0.58786,0.00015,27.32817]
[1779008695404,37.19,78034.28,0.0,0.58786,0.00015,27.32817]
[1779008697850,37.19,78033.5,0.0,0.58775,0.00015,27.32973]
[1779008697895,37.19,78027.78,0.0,0.58689,0.00015,27.34097]
[1779008698551,37.19,78019.75,0.0,0.58569,0.00015,27.35652]
[1779008700411,37.19,78013.81,0.0,0.5848,0.00015,27.36787]
[1779008701991,37.19,78013.81,0.0,0.5848,0.00015,27.36787]
[1779008704172,37.19,78015.13,0.0,0.585,0.00015,27.36542]
[1779008704238,37.2,78026.17,0.0,0.58664,0.00015,27.34427]
[1779008709476,37.2,78027.74,0.0,0.58687,0.00015,27.34134]
[1779008714511,37.2,78033.55,0.0,0.58773,0.00015,27.33004]
[1779008718692,37.2,78040.41,0.0,0.58875,0.00015,27.31649]
[1779008724581,37.21,78042.93,0.0,0.58912,0.00015,27.31149]
[1779008732636,37.21,78046.61,0.0,0.58967,0.00015,27.30075]
[1779008737672,37.21,78051.11,0.0,0.59034,0.00015,27.29162]
[1779008742707,37.21,78053.82,0.0,0.59075,0.00015,27.28606]
[1779008747742,37.2,78055.65,0.0,0.59102,0.00015,27.28227]
[1779008752777,37.2,78057.82,0.0,0.59135,0.00015,27.27776]
[1779008757812,37.2,78059.86,0.0,0.59166,0.00015,27.27349]
[1779008762853,37.2,78060.58,0.0,0.59177,0.00015,27.27194]
[1779008767886,37.2,78061.87,0.0,0.59196,0.00015,27.2692]
[1779008772922,37.2,78062.33,0.0,0.59203,0.00015,27.26819]
[1779008777957,37.19,78062.45,0.0,0.59205,0.00015,27.26789]
[1779008782992,37.19,78062.53,0.0,0.59207,0.00015,27.26767]
[1779008789036,37.19,78062.68,0.0,0.5921,0.00015,27.26729]
[1779008793440,37.19,78062.65,0.0,0.5921,0.00015,27.26396]
[1779008799255,37.19,78064.0,0.0,0.59231,0.00015,27.26109]
[1779008805147,37.19,78064.89,0.0,0.59244,0.00015,27.25916]
[1779008810182,37.18,78063.69,0.0,0.59227,0.00015,27.2616]
[1779008815221,37.18,78060.31,0.0,0.59177,0.00015,27.26857]
[1779008819400,37.18,78055.45,0.0,0.59105,0.00015,27.27855]
[1779008825291,37.18,78052.6,0.0,0.59063,0.00015,27.28431]
[1779008831335,37.18,78049.99,0.0,0.59025,0.00015,27.28955]
[1779008836370,37.17,78047.4,0.0,0.58987,0.00015,27.29475]
[1779008841405,37.17,78045.71,0.0,0.58962,0.00015,27.29811]
[1779008846440,37.17,78044.25,0.0,0.5894,0.00015,27.301]
[1779008851476,37.17,78045.92,0.0,0.58967,0.00015,27.29423]
[1779008856512,37.17,78049.88,0.0,0.59026,0.00015,27.28614]
[1779008861548,37.17,78052.27,0.0,0.59062,0.00015,27.28121]
[1779008866583,37.16,78054.45,0.0,0.59095,0.00015,27.27669]
[1779008871618,37.16,78055.16,0.0,0.59106,0.00015,27.27517]
[1779008876652,37.16,78052.15,0.0,0.59061,0.00015,27.28131]
[1779008877986,37.16,78052.15,0.0,0.59061,0.00015,27.28131]
[1779008883702,37.16,78048.83,0.0,0.59012,0.00015,27.28802]
[1779008889887,37.16,78047.64,0.0,0.58994,0.00015,27.2904]
[1779008895786,37.16,78050.34,0.0,0.59035,0.00015,27.28488]
[1779008903841,37.16,78050.33,0.0,0.59035,0.00015,27.28484]
[1779008910028,37.15,78045.15,0.0,0.58958,0.00015,27.29531]
[1779008915927,37.15,78043.0,0.0,0.58927,0.00015,27.29625]
[1779008920961,37.15,78041.65,0.0,0.58907,0.00015,27.29893]
[1779008925997,37.15,78039.8,0.0,0.5888,0.00015,27.30261]
[1779008930168,37.15,78048.01,0.0,0.59002,0.00015,27.28602]
[1779008933049,37.15,78053.84,0.0,0.5909,0.00015,27.27408]
[1779008936070,37.15,78059.95,0.0,0.59181,0.00015,27.26143]
[1779008943118,37.15,78063.53,0.0,0.59234,0.00015,27.25393]
[1779008948271,37.15,78067.97,0.0,0.59301,0.00015,27.24458]
[1779008952185,37.14,78075.39,0.0,0.59411,0.00015,27.22873]
[1779008958226,37.14,78078.15,0.0,0.59453,0.00015,27.22266]
[1779008963261,37.14,78078.99,0.0,0.59467,0.00015,27.22072]
[1779008968296,37.13,78079.05,0.0,0.59468,0.00015,27.22044]
[1779008970449,37.13,78084.87,0.0,0.59555,0.00015,27.20779]
[1779008975344,37.13,78079.09,0.0,0.59471,0.00015,27.21682]
[1779008977361,37.12,78075.1,0.0,0.59412,0.00015,27.22532]
[1779008982393,37.12,78073.82,0.0,0.59394,0.00015,27.2279]
[1779008985686,37.12,78074.5,0.0,0.59405,0.00015,27.22636]
[1779008985721,37.12,78074.5,0.0,0.59405,0.00015,27.22636]
[1779008985856,37.12,78074.5,0.0,0.59405,0.00015,27.22636]
[1779008986422,37.12,78073.4,0.0,0.59388,0.00015,27.22868]
[1779008989001,37.12,78071.85,0.0,0.59366,0.00015,27.23192]
[1779008990594,37.11,78063.3,0.0,0.59239,0.00015,27.24992]
[1779008993476,37.11,78062.39,0.0,0.59226,0.00015,27.25171]
[1779008998507,37.1,78060.09,0.0,0.59193,0.00015,27.25633]
[1779009003542,37.1,78059.38,0.0,0.59183,0.00015,27.25761]
[1779009008578,37.09,78060.24,0.0,0.59197,0.00015,27.25563]
[1779009013612,37.09,78059.67,0.0,0.5919,0.00015,27.25663]
[1779009018647,37.08,78059.79,0.0,0.59193,0.00015,27.25619]
[1779009024690,37.08,78059.26,0.0,0.59186,0.00015,27.25708]
[1779009029724,37.07,78057.85,0.0,0.59166,0.00015,27.25983]
[1779009035766,37.06,78057.57,0.0,0.59165,0.00015,27.25679]
[1779009036731,37.06,78057.57,0.0,0.59165,0.00015,27.25679]
[1779009036880,37.06,78057.57,0.0,0.59165,0.00015,27.25679]
[1779009036925,37.06,78057.55,0.0,0.59165,0.00015,27.2568]
[1779009042815,37.06,78056.85,0.0,0.59155,0.00015,27.25808]
[1779009043821,37.06,78051.9,0.0,0.59081,0.00015,27.26832]
[1779009049863,37.06,78054.34,0.0,0.59118,0.00015,27.26332]
[1779009051020,37.06,78064.38,0.0,0.59267,0.00015,27.24237]
[1779009056913,37.06,78066.97,0.0,0.59306,0.00015,27.23685]
[1779009059896,37.05,78068.12,0.0,0.59324,0.00015,27.23436]
[1779009065976,37.05,78066.67,0.0,0.59303,0.00015,27.23722]
[1779009071160,37.04,78065.93,0.0,0.59293,0.00015,27.23865]
[1779009077053,37.04,78065.49,0.0,0.59288,0.00015,27.23941]
[1779009083094,37.04,78063.91,0.0,0.59265,0.00015,27.24259]
[1779009088129,37.03,78062.47,0.0,0.59244,0.00015,27.24549]
[1779009093164,37.03,78061.31,0.0,0.59229,0.00015,27.24443]
[1779009099208,37.02,78060.79,0.0,0.59222,0.00015,27.24536]
[1779009105249,37.02,78059.82,0.0,0.59209,0.00015,27.24723]
[1779009111440,37.01,78059.22,0.0,0.59201,0.00015,27.24833]
[1779009117333,37.01,78058.85,0.0,0.59196,0.00015,27.24894]
[1779009123376,37.0,78062.91,0.0,0.59258,0.00015,27.24023]
[1779009127403,37.0,78068.25,0.0,0.59338,0.00015,27.22879]
[1779009132437,36.97,78070.49,0.0,0.59378,0.00015,27.22296]
[1779009139488,36.95,78071.79,0.0,0.59402,0.00015,27.21937]
[1779009144524,36.94,78072.81,0.0,0.59418,0.00015,27.21706]
[1779009151720,36.94,78072.76,0.0,0.5942,0.00015,27.21364]
[1779009157578,36.94,78073.52,0.0,0.59432,0.00015,27.21189]
[1779009157774,36.94,78073.52,0.0,0.59432,0.00015,27.21189]
[1779009157621,36.94,78073.52,0.0,0.59432,0.00015,27.21186]
[1779009161794,36.93,78078.74,0.0,0.5951,0.00015,27.20048]
[1779009167685,36.93,78079.34,0.0,0.5952,0.00015,27.19907]
[1779009172720,36.92,78079.32,0.0,0.59522,0.00015,27.19864]
[1779009177757,36.9,78079.01,0.0,0.59522,0.00015,27.19867]
[1779009179824,36.9,78078.78,0.0,0.59519,0.00015,27.19905]
[1779009185813,36.88,78085.7,0.0,0.59627,0.00015,27.18301]
[1779009192006,36.87,78088.75,0.0,0.59673,0.00015,27.17616]
[1779009197897,36.87,78090.96,0.0,0.59706,0.00015,27.17124]
[1779009202932,36.87,78091.67,0.0,0.59717,0.00015,27.16965]
[1779009204347,36.87,78091.67,0.0,0.59717,0.00015,27.16965]
[1779009209982,36.87,78092.18,0.0,0.59725,0.00015,27.16851]
[1779009218037,36.87,78093.39,0.0,0.59744,0.00015,27.16242]
[1779009223073,36.87,78089.89,0.0,0.59692,0.00015,27.17022]
[1779009232291,36.87,78090.43,0.0,0.597,0.00015,27.16898]
[1779009236164,36.87,78085.31,0.0,0.59623,0.00015,27.18033]
[1779009242362,36.87,78084.68,0.0,0.59614,0.00015,27.18168]
[1779009250262,36.87,78084.95,0.0,0.59619,0.00015,27.18101]
[1779009257310,36.87,78086.01,0.0,0.59635,0.00015,27.1786]
[1779009262501,36.86,78087.12,0.0,0.59652,0.00015,27.17609]
[1779009269395,36.86,78085.16,0.0,0.59623,0.00015,27.18036]
[1779009274429,36.86,78084.16,0.0,0.59609,0.00015,27.17916]
[1779009277646,36.86,78083.08,0.0,0.59593,0.00015,27.18153]
[1779009283493,36.86,78084.23,0.0,0.59611,0.00015,27.17892]
[1779009290542,36.86,78083.87,0.0,0.59606,0.00015,27.17964]
[1779009293831,36.86,78083.29,0.0,0.59597,0.00015,27.1809]
[1779009302782,36.85,78082.34,0.0,0.59584,0.00015,27.18289]
[1779009309675,36.85,78080.56,0.0,0.59557,0.00015,27.18673]
[1779009311688,36.85,78075.28,0.0,0.59478,0.00015,27.19825]
[1779009314710,36.85,78083.94,0.0,0.59608,0.00015,27.17923]
[1779009315716,36.85,78086.26,0.0,0.59643,0.00015,27.17409]
[1779009317730,36.85,78090.89,0.0,0.59712,0.00015,27.16378]
[1779009322923,36.85,78091.58,0.0,0.59723,0.00015,27.16225]
[1779009323297,36.85,78091.58,0.0,0.59723,0.00015,27.16225]
[1779009328807,36.85,78093.33,0.0,0.59749,0.00015,27.15835]
[1779009331695,36.85,78093.62,0.0,0.59753,0.00015,27.15772]
[1779009331829,36.85,78098.67,0.0,0.59829,0.00015,27.14296]
[1779009336863,36.85,78100.2,0.0,0.59853,0.00015,27.13946]
[1779009342907,36.86,78099.38,0.0,0.59839,0.00015,27.14161]
[1779009347942,36.87,78098.26,0.0,0.5982,0.00015,27.14443]
[1779009352977,36.87,78097.14,0.0,0.59802,0.00015,27.14725]
[1779009358012,36.88,78099.68,0.0,0.59838,0.00015,27.14176]
[1779009363204,36.89,78099.76,0.0,0.59838,0.00015,27.14188]
[1779009369089,36.89,78099.69,0.0,0.59835,0.00015,27.14229]
[1779009375130,36.9,78098.97,0.0,0.59823,0.00015,27.14422]
[1779009380165,36.91,78099.63,0.0,0.59831,0.00015,27.14302]
[1779009385201,36.91,78098.68,0.0,0.59815,0.00015,27.14541]
[1779009390235,36.92,78096.99,0.0,0.59789,0.00015,27.14947]
[1779009395273,36.93,78095.28,0.0,0.59763,0.00015,27.15019]
[1779009400307,36.93,78094.1,0.0,0.59744,0.00015,27.15307]
[1779009408361,36.94,78093.61,0.0,0.59734,0.00015,27.15454]
[1779009413555,36.95,78095.77,0.0,0.59765,0.00015,27.14994]
[1779009420446,36.96,78095.2,0.0,0.59755,0.00015,27.15155]
[1779009425481,36.97,78092.04,0.0,0.59704,0.00015,27.15922]
[1779009431523,37.04,78091.53,0.0,0.59683,0.00015,27.16274]
[1779009439193,37.01,78088.78,0.0,0.59647,0.00015,27.16785]
[1779009444614,36.96,78087.58,0.0,0.5964,0.00015,27.16875]
[1779009449649,36.96,78089.59,0.0,0.5967,0.00015,27.16419]
[1779009451663,36.96,78083.63,0.0,0.59582,0.00015,27.17393]
[1779009452670,36.96,78079.02,0.0,0.59514,0.00015,27.18399]
[1779009453718,36.96,78079.02,0.0,0.59514,0.00015,27.18399]
[1779009459719,36.95,78072.95,0.0,0.59424,0.00015,27.19692]
[1779009465763,36.95,78074.81,0.0,0.59453,0.00015,27.1927]
[1779009473976,36.94,78075.01,0.0,0.59458,0.00015,27.192]
[1779009477256,36.94,78075.12,0.0,0.5946,0.00015,27.19166]
[1779009478886,36.94,78074.93,0.0,0.59457,0.00015,27.19204]
[1779009484045,36.93,78071.47,0.0,0.59407,0.00015,27.19927]
[1779009489936,36.92,78071.53,0.0,0.59409,0.00015,27.19892]
[1779009500010,36.91,78071.73,0.0,0.59414,0.00015,27.19811]
[1779009505050,36.91,78073.7,0.0,0.59445,0.00015,27.19368]
[1779009510091,36.91,78074.0,0.0,0.5945,0.00015,27.19296]
[1779009518144,36.9,78074.62,0.0,0.59462,0.00015,27.18787]
[1779009524325,36.89,78074.71,0.0,0.59465,0.00015,27.18744]
[1779009530227,36.89,78073.94,0.0,0.59455,0.00015,27.18894]
[1779009536269,36.88,78074.54,0.0,0.59465,0.00015,27.18745]
[1779009544466,36.87,78075.28,0.0,0.59478,0.00015,27.18556]
[1779009552381,36.87,78075.45,0.0,0.59482,0.00015,27.18495]
[1779009557416,36.86,78075.47,0.0,0.59483,0.00015,27.18477]
[1779009562450,36.86,78075.45,0.0,0.59483,0.00015,27.18467]
[1779009567485,36.85,78075.56,0.0,0.59486,0.00015,27.1843]
[1779009572521,36.85,78074.36,0.0,0.59469,0.00015,27.18342]
[1779009577556,36.85,78075.7,0.0,0.5949,0.00015,27.18037]
[1779009583603,36.84,78078.56,0.0,0.59534,0.00015,27.17397]
[1779009588637,36.84,78076.48,0.0,0.59504,0.00015,27.17839]
[1779009593673,36.84,78079.6,0.0,0.59551,0.00015,27.17144]
[1779009597702,36.83,78086.26,0.0,0.59651,0.00015,27.15666]
[1779009598708,36.83,78091.08,0.0,0.59724,0.00015,27.1459]
[1779009601783,36.83,78095.34,0.0,0.59788,0.00015,27.13632]
[1779009601812,36.83,78105.11,0.0,0.59934,0.00015,27.1141]
[1779009608778,36.84,78104.01,0.0,0.59917,0.00015,27.11673]
[1779009611799,36.84,78096.92,0.0,0.5981,0.00015,27.13293]
[1779009617844,36.84,78095.36,0.0,0.59787,0.00015,27.13647]
[1779009622881,36.84,78094.83,0.0,0.59779,0.00015,27.13769]
[1779009628924,36.84,78094.82,0.0,0.59778,0.00015,27.13779]
[1779009633962,36.85,78093.0,0.0,0.5975,0.00015,27.13879]
[1779009638993,36.85,78093.98,0.0,0.59764,0.00015,27.13673]
[1779009645169,36.86,78092.02,0.0,0.59733,0.00015,27.14134]
[1779009647330,36.86,78090.2,0.0,0.59706,0.00015,27.14542]
[1779009651493,36.86,78091.44,0.0,0.59725,0.00015,27.14265]
[1779009658127,36.86,78091.75,0.0,0.59729,0.00015,27.14197]
[1779009663161,36.86,78092.31,0.0,0.59738,0.00015,27.14072]
[1779009671219,36.86,78093.4,0.0,0.59754,0.00015,27.1383]
[1779009676254,36.86,78094.16,0.0,0.59765,0.00015,27.1366]
[1779009681290,36.86,78094.87,0.0,0.59776,0.00015,27.13502]
[1779009688336,36.86,78095.3,0.0,0.59782,0.00015,27.13407]
[1779009693375,36.86,78095.82,0.0,0.59791,0.00015,27.12955]
[1779009698998,36.86,78095.91,0.0,0.59792,0.00015,27.12935]
[1779009701430,36.86,78091.41,0.0,0.59725,0.00015,27.13946]
[1779009703013,36.86,78091.41,0.0,0.59725,0.00015,27.13946]
[1779009711293,36.86,78093.23,0.0,0.59752,0.00015,27.13533]
[1779009719557,36.86,78089.61,0.0,0.59699,0.00015,27.14328]
[1779009724592,36.85,78089.8,0.0,0.59702,0.00015,27.14277]
[1779009725714,36.85,78089.8,0.0,0.59702,0.00015,27.14277]
[1779009731641,36.85,78090.37,0.0,0.59711,0.00015,27.14137]
[1779009738692,36.85,78090.21,0.0,0.5971,0.00015,27.14158]
[1779009743726,36.84,78091.32,0.0,0.59727,0.00015,27.13898]
[1779009749768,36.84,78091.89,0.0,0.59737,0.00015,27.13757]
[1779009750676,36.84,78091.89,0.0,0.59737,0.00015,27.13757]
[1779009755818,36.84,78086.9,0.0,0.59664,0.00015,27.14518]
[1779009758889,36.83,78087.37,0.0,0.59671,0.00015,27.14405]
[1779009759881,36.83,78085.43,0.0,0.59642,0.00015,27.14833]
[1779009760944,36.83,78085.5,0.0,0.59644,0.00015,27.14814]
[1779009766011,36.83,78086.39,0.0,0.59658,0.00015,27.14596]
[1779009771922,36.82,78087.25,0.0,0.59672,0.00015,27.14385]
[1779009776965,36.82,78089.78,0.0,0.59711,0.00015,27.13805]
[1779009782000,36.81,78089.37,0.0,0.59706,0.00015,27.13881]
[1779009786167,36.81,78090.49,0.0,0.59723,0.00015,27.13621]
[1779009792072,36.81,78093.25,0.0,0.59766,0.00015,27.12982]
[1779009799121,36.8,78093.17,0.0,0.59765,0.00015,27.12981]
[1779009804158,36.8,78092.46,0.0,0.59755,0.00015,27.13128]
[1779009809193,36.79,78091.53,0.0,0.59742,0.00015,27.13325]
[1779009814229,36.79,78090.68,0.0,0.59731,0.00015,27.13166]
[1779009824299,36.78,78090.08,0.0,0.59724,0.00015,27.13274]
[1779009831348,36.78,78091.53,0.0,0.59747,0.00015,27.1293]
[1779009837392,36.78,78091.76,0.0,0.59751,0.00015,27.12863]
[1779009842433,36.77,78091.61,0.0,0.59749,0.00015,27.12884]
[1779009849476,36.77,78092.45,0.0,0.59763,0.00015,27.12677]
[1779009854511,36.76,78092.89,0.0,0.5977,0.00015,27.12565]
[1779009858622,36.76,78092.77,0.0,0.59769,0.00015,27.12585]
[1779009859175,36.76,78092.77,0.0,0.59769,0.00015,27.12585]
[1779009860558,36.76,78080.46,0.0,0.59584,0.00015,27.15331]
[1779009861566,36.76,78067.51,0.0,0.59389,0.00015,27.1816]
[1779009862572,36.76,78069.97,0.0,0.59426,0.00015,27.17632]
[1779009867608,36.77,78072.09,0.0,0.59457,0.00015,27.17186]
[1779009872644,36.77,78070.05,0.0,0.59427,0.00015,27.17299]
[1779009877678,36.77,78068.6,0.0,0.59405,0.00015,27.17618]
[1779009882714,36.77,78074.65,0.0,0.59495,0.00015,27.16311]
[1779009885735,36.77,78079.53,0.0,0.59569,0.00015,27.15243]
[1779009886871,36.77,78087.12,0.0,0.59683,0.00015,27.13559]
[1779009888251,36.77,78087.12,0.0,0.59683,0.00015,27.13559]
[1779009890770,36.78,78092.44,0.0,0.59762,0.00015,27.12373]
[1779009895805,36.78,78095.33,0.0,0.59805,0.00015,27.11726]
[1779009898268,36.78,78094.64,0.0,0.59795,0.00015,27.11882]
[1779009900841,36.78,78089.51,0.0,0.59718,0.00015,27.13036]
[1779009904870,36.78,78083.62,0.0,0.5963,0.00015,27.14348]
[1779009910217,36.78,78080.14,0.0,0.59577,0.00015,27.1512]
[1779009915947,36.78,78079.2,0.0,0.59563,0.00015,27.1533]
[1779009917356,36.78,78079.2,0.0,0.59563,0.00015,27.1533]
[1779009922996,36.78,78077.26,0.0,0.59534,0.00015,27.15757]
[1779009935081,36.78,78075.58,0.0,0.59509,0.00015,27.15787]
[1779009940116,36.78,78077.11,0.0,0.59532,0.00015,27.15452]
[1779009942831,36.78,78077.18,0.0,0.59533,0.00015,27.15437]
[1779009952200,36.78,78077.89,0.0,0.59544,0.00015,27.15282]
[1779009957365,36.78,78079.34,0.0,0.59566,0.00015,27.14963]
[1779009963278,36.78,78080.54,0.0,0.59584,0.00015,27.14701]
[1779009968312,36.78,78080.54,0.0,0.59584,0.00015,27.14703]
[1779009973347,36.78,78081.56,0.0,0.59599,0.00015,27.1448]
[1779009980396,36.78,78081.63,0.0,0.596,0.00015,27.14468]
[1779009987575,36.78,78081.19,0.0,0.59593,0.00015,27.14568]
[1779009994491,36.78,78081.19,0.0,0.59594,0.00015,27.14233]
[1779009999529,36.78,78081.43,0.0,0.59597,0.00015,27.14181]
[1779010005573,36.78,78081.87,0.0,0.59604,0.00015,27.14085]
[1779010010609,36.78,78082.14,0.0,0.59608,0.00015,27.14026]
[1779010018667,36.78,78082.11,0.0,0.59607,0.00015,27.14033]
[1779010027855,36.78,78081.95,0.0,0.59605,0.00015,27.14069]
[1779010031497,36.78,78081.95,0.0,0.59605,0.00015,27.14069]
[1779010037924,36.78,78082.15,0.0,0.59608,0.00015,27.14025]
[1779010044848,36.78,78082.16,0.0,0.59608,0.00015,27.14023]
[1779010050890,36.78,78082.18,0.0,0.59608,0.00015,27.14019]
[1779010055925,36.78,78082.83,0.0,0.59619,0.00015,27.13538]
[1779010063980,36.78,78082.93,0.0,0.5962,0.00015,27.13518]
[1779010072036,36.78,78082.66,0.0,0.59616,0.00015,27.1358]
[1779010078205,36.79,78081.33,0.0,0.59596,0.00015,27.13876]
[1779010084121,36.79,78081.62,0.0,0.596,0.00015,27.13814]
[1779010089157,36.79,78081.65,0.0,0.59601,0.00015,27.13808]
[1779010098346,36.79,78081.65,0.0,0.59601,0.00015,27.13811]
[1779010108415,36.79,78081.76,0.0,0.59602,0.00015,27.13789]
[1779010118485,36.79,78082.06,0.0,0.59607,0.00015,27.13388]
[1779010124403,36.79,78083.78,0.0,0.59633,0.00015,27.13008]
[1779010129439,36.79,78085.21,0.0,0.59655,0.00015,27.12693]
[1779010134473,36.79,78084.87,0.0,0.59649,0.00015,27.12772]
[1779010140515,36.79,78084.39,0.0,0.59642,0.00015,27.12881]
[1779010145551,36.8,78089.13,0.0,0.59712,0.00015,27.11842]
[1779010150587,36.81,78088.86,0.0,0.59706,0.00015,27.11941]
[1779010155621,36.81,78087.42,0.0,0.59683,0.00015,27.12281]
[1779010160656,36.81,78086.76,0.0,0.59673,0.00015,27.12435]
[1779010165692,36.81,78086.26,0.0,0.59665,0.00015,27.12552]
[1779010170726,36.81,78085.78,0.0,0.59658,0.00015,27.12658]
[1779010175762,36.81,78085.05,0.0,0.59648,0.00015,27.12479]
[1779010181213,36.81,78084.63,0.0,0.59642,0.00015,27.12569]
[1779010186838,36.81,78084.86,0.0,0.59645,0.00015,27.12519]
[1779010191873,36.81,78086.01,0.0,0.59663,0.00015,27.12263]
[1779010194437,36.81,78085.04,0.0,0.59648,0.00015,27.12479]
[1779010199599,36.81,78088.86,0.0,0.59705,0.00015,27.11629]
[1779010201943,36.81,78099.47,0.0,0.59864,0.00015,27.09238]
[1779010206977,36.81,78095.9,0.0,0.59811,0.00015,27.10047]
[1779010213023,36.81,78094.65,0.0,0.59792,0.00015,27.10324]
[1779010219194,36.81,78095.32,0.0,0.59803,0.00015,27.1017]
[1779010225104,36.81,78097.83,0.0,0.5984,0.00015,27.09602]
[1779010230139,36.81,78097.26,0.0,0.59831,0.00015,27.09744]
[1779010235177,36.81,78097.43,0.0,0.59834,0.00015,27.09373]
[1779010238181,36.82,78097.98,0.0,0.59842,0.00015,27.09249]
[1779010240281,36.82,78098.61,0.0,0.59852,0.00015,27.09106]
[1779010245815,36.82,78099.43,0.0,0.59864,0.00015,27.08921]
[1779010251989,36.82,78099.87,0.0,0.5987,0.00015,27.08823]
[1779010253391,36.82,78099.87,0.0,0.5987,0.00015,27.08824]
[1779010259473,36.82,78096.28,0.0,0.59816,0.00015,27.09642]
[1779010261359,36.82,78086.86,0.0,0.59675,0.00015,27.11764]
[1779010262296,36.82,78086.86,0.0,0.59675,0.00015,27.11764]
[1779010267400,36.82,78077.09,0.0,0.59527,0.00015,27.13933]
[1779010272435,36.82,78072.85,0.0,0.59463,0.00015,27.14865]
[1779010277470,36.82,78070.83,0.0,0.59432,0.00015,27.15309]
[1779010283513,36.83,78067.9,0.0,0.59388,0.00015,27.15947]
[1779010289684,36.83,78064.02,0.0,0.59329,0.00015,27.16785]
[1779010295597,36.83,78062.92,0.0,0.59314,0.00015,27.16687]
[1779010297263,36.83,78062.92,0.0,0.59314,0.00015,27.16687]
[1779010302647,36.83,78064.57,0.0,0.59338,0.00015,27.16339]
[1779010307683,36.83,78065.15,0.0,0.59347,0.00015,27.16217]
[1779010311474,36.83,78067.3,0.0,0.59379,0.00015,27.15757]
[1779010314732,36.83,78061.33,0.0,0.59289,0.00015,27.17036]
[1779010319894,36.83,78059.61,0.0,0.59263,0.00015,27.17401]
[1779010327824,36.83,78059.3,0.0,0.59258,0.00015,27.17468]
[1779010332859,36.83,78058.18,0.0,0.59242,0.00015,27.17705]
[1779010337894,36.83,78058.18,0.0,0.59241,0.00015,27.17706]
[1779010342929,36.83,78057.58,0.0,0.59232,0.00015,27.17834]
[1779010347964,36.83,78057.15,0.0,0.59226,0.00015,27.17926]
[1779010354006,36.83,78056.35,0.0,0.59215,0.00015,27.17759]
[1779010360182,36.83,78055.85,0.0,0.59207,0.00015,27.17866]
[1779010367098,36.83,78055.69,0.0,0.59205,0.00015,27.179]
[1779010377165,36.83,78055.78,0.0,0.59206,0.00015,27.17882]
[1779010385225,36.83,78055.24,0.0,0.59198,0.00015,27.17998]
[1779010390393,36.83,78054.22,0.0,0.59182,0.00015,27.18213]
[1779010400464,36.83,78054.23,0.0,0.59182,0.00015,27.18211]
[1779010405365,36.83,78059.7,0.0,0.59265,0.00015,27.17051]
[1779010410533,36.83,78061.86,0.0,0.59298,0.00015,27.16584]
[1779010418457,36.83,78063.63,0.0,0.59326,0.00015,27.15858]
[1779010424499,36.83,78065.96,0.0,0.59362,0.00015,27.15351]
[1779010430672,36.82,78066.9,0.0,0.59377,0.00015,27.1514]
[1779010436583,36.82,78061.0,0.0,0.59288,0.00015,27.16393]
[1779010441619,36.82,78062.28,0.0,0.59308,0.00015,27.1611]
[1779010446656,36.81,78064.42,0.0,0.59341,0.00015,27.15644]
[1779010452696,36.81,78066.18,0.0,0.59368,0.00015,27.15255]
[1779010460884,36.81,78068.22,0.0,0.594,0.00015,27.14804]
[1779010466795,36.81,78068.83,0.0,0.59409,0.00015,27.14663]
[1779010473847,36.8,78069.73,0.0,0.59424,0.00015,27.14121]
[1779010475857,36.8,78064.44,0.0,0.59345,0.00015,27.15258]
[1779010478553,36.8,78062.12,0.0,0.5931,0.00015,27.15751]
[1779010483913,36.8,78062.09,0.0,0.5931,0.00015,27.15745]
[1779010488948,36.8,78065.56,0.0,0.59363,0.00015,27.14992]
[1779010494990,36.79,78065.84,0.0,0.59368,0.00015,27.14926]
[1779010500030,36.79,78063.27,0.0,0.59329,0.00015,27.15476]
[1779010501961,36.79,78063.33,0.0,0.5933,0.00015,27.15463]
[1779010503981,36.79,78063.13,0.0,0.59327,0.00015,27.15505]
[1779010509093,36.79,78062.3,0.0,0.59315,0.00015,27.1568]
[1779010515136,36.79,78062.18,0.0,0.59313,0.00015,27.15704]
[1779010521306,36.79,78063.3,0.0,0.5933,0.00015,27.15464]
[1779010527252,36.79,78063.1,0.0,0.59327,0.00015,27.15506]
[1779010532571,36.79,78066.05,0.0,0.59372,0.00015,27.14536]
[1779010538329,36.79,78071.47,0.0,0.59454,0.00015,27.13363]
[1779010543364,36.79,78073.43,0.0,0.59484,0.00015,27.12936]
[1779010549407,36.79,78071.73,0.0,0.59458,0.00015,27.13309]
[1779010554442,36.79,78072.61,0.0,0.59471,0.00015,27.1312]
[1779010561588,36.79,78072.99,0.0,0.59477,0.00015,27.1304]
[1779010565673,36.79,78072.99,0.0,0.59476,0.00015,27.13041]
[1779010571658,36.79,78074.59,0.0,0.595,0.00015,27.12695]
[1779010581729,36.79,78073.74,0.0,0.59487,0.00015,27.12883]
[1779010584651,36.79,78068.22,0.0,0.59404,0.00015,27.14082]
[1779010591799,36.8,78065.89,0.0,0.5937,0.00015,27.14248]
[1779010597742,36.8,78062.19,0.0,0.59314,0.00015,27.15042]
[1779010603785,36.8,78060.92,0.0,0.59295,0.00015,27.15313]
[1779010609826,36.8,78062.51,0.0,0.59319,0.00015,27.14974]
[1779010617883,36.8,78063.55,0.0,0.59335,0.00015,27.14752]
[1779010623925,36.8,78065.15,0.0,0.59359,0.00015,27.14409]
[1779010632080,36.8,78062.7,0.0,0.59322,0.00015,27.14935]
[1779010638026,36.8,78061.86,0.0,0.59309,0.00015,27.15115]
[1779010647090,36.8,78058.2,0.0,0.59254,0.00015,27.15893]
[1779010652221,36.8,78057.49,0.0,0.59244,0.00015,27.15706]
[1779010658165,36.8,78057.49,0.0,0.59244,0.00015,27.15705]
[1779010670251,36.8,78056.28,0.0,0.59226,0.00015,27.1596]
[1779010675287,36.8,78060.16,0.0,0.59285,0.00015,27.15137]
[1779010681329,36.8,78061.11,0.0,0.59299,0.00015,27.14935]
[1779010686346,36.8,78062.4,0.0,0.59318,0.00015,27.14659]
[1779010694425,36.8,78064.26,0.0,0.59346,0.00015,27.14261]
[1779010699461,36.8,78063.29,0.0,0.59332,0.00015,27.14469]
[1779010704510,36.79,78058.66,0.0,0.59262,0.00015,27.15453]
[1779010710552,36.79,78056.41,0.0,0.59229,0.00015,27.15925]
[1779010713677,36.79,78051.51,0.0,0.59156,0.00015,27.16621]
[1779010719615,36.8,78050.49,0.0,0.59139,0.00015,27.16857]
[1779010725656,36.81,78051.99,0.0,0.5916,0.00015,27.16566]
[1779010727670,36.81,78057.92,0.0,0.59249,0.00015,27.15319]
[1779010729685,36.81,78065.59,0.0,0.59365,0.00015,27.13684]
[1779010735726,36.81,78066.69,0.0,0.59381,0.00015,27.13455]
[1779010742852,36.81,78068.49,0.0,0.59408,0.00015,27.13073]
[1779010748817,36.81,78068.86,0.0,0.59413,0.00015,27.13001]
[1779010753853,36.82,78069.52,0.0,0.59422,0.00015,27.12866]
[1779010758887,36.82,78070.15,0.0,0.59431,0.00015,27.12738]
[1779010764929,36.82,78067.85,0.0,0.59396,0.00015,27.13245]
[1779010771979,36.82,78067.4,0.0,0.59389,0.00015,27.13016]
[1779010777015,36.83,78065.4,0.0,0.59359,0.00015,27.13454]
[1779010783132,36.83,78065.17,0.0,0.59355,0.00015,27.13512]
[1779010789098,36.83,78063.82,0.0,0.59334,0.00015,27.1381]
[1779010794133,36.83,78068.16,0.0,0.59399,0.00015,27.12885]
[1779010796598,36.83,78069.36,0.0,0.59417,0.00015,27.12629]
[1779010798026,36.83,78069.22,0.0,0.59415,0.00015,27.12661]
[1779010798086,36.83,78069.22,0.0,0.59415,0.00015,27.12661]
[1779010798161,36.84,78074.36,0.0,0.59492,0.00015,27.11547]
[1779010800176,36.84,78081.5,0.0,0.59599,0.00015,27.0999]
[1779010801182,36.84,78088.19,0.0,0.59699,0.00015,27.08505]
[1779010806217,36.84,78086.61,0.0,0.59675,0.00015,27.08867]
[1779010807224,36.84,78081.81,0.0,0.59602,0.00015,27.09935]
[1779010812259,36.84,78082.2,0.0,0.59607,0.00015,27.09862]
[1779010818309,36.85,78084.37,0.0,0.5964,0.00015,27.09388]
[1779010823415,36.85,78085.17,0.0,0.59652,0.00015,27.09209]
[1779010829379,36.85,78080.39,0.0,0.5958,0.00015,27.10263]
[1779010831393,36.84,78074.74,0.0,0.59496,0.00015,27.11162]
[1779010841466,36.84,78072.06,0.0,0.59457,0.00015,27.11735]
[1779010851531,36.84,78069.57,0.0,0.5942,0.00015,27.12266]
[1779010860596,36.84,78068.24,0.0,0.59399,0.00015,27.12565]
[1779010867645,36.85,78070.85,0.0,0.59438,0.00015,27.12011]
[1779010872680,36.85,78071.39,0.0,0.59445,0.00015,27.11901]
[1779010882750,36.85,78072.1,0.0,0.59455,0.00015,27.11762]
[1779010887786,36.85,78072.41,0.0,0.59459,0.00015,27.11701]
[1779010892821,36.86,78073.42,0.0,0.59475,0.00015,27.11151]
[1779010898862,36.86,78074.29,0.0,0.59488,0.00015,27.1097]
[1779010903978,36.86,78075.32,0.0,0.59503,0.00015,27.10752]
[1779010909940,36.86,78077.01,0.0,0.59528,0.00015,27.10391]
[1779010923032,36.87,78076.85,0.0,0.59524,0.00015,27.10444]
[1779010934190,36.87,78076.94,0.0,0.59525,0.00015,27.10439]
[1779010944259,36.87,78076.57,0.0,0.59518,0.00015,27.10532]
[1779010952238,36.88,78076.5,0.0,0.59518,0.00015,27.10219]
[1779010957272,36.88,78078.6,0.0,0.59549,0.00015,27.09766]
[1779010964404,36.88,78078.62,0.0,0.59549,0.00015,27.09771]
[1779010970364,36.88,78077.04,0.0,0.59525,0.00015,27.10125]
[1779010975398,36.88,78077.25,0.0,0.59527,0.00015,27.10084]
[1779010980437,36.89,78078.81,0.0,0.5955,0.00015,27.09749]
[1779010985470,36.89,78079.55,0.0,0.59561,0.00015,27.09593]
[1779010994614,36.89,78079.61,0.0,0.59561,0.00015,27.09593]
[1779010998471,36.89,78080.1,0.0,0.59568,0.00015,27.09488]
[1779011004685,36.9,78081.75,0.0,0.59592,0.00015,27.09139]
[1779011008616,36.9,78081.75,0.0,0.59592,0.00015,27.09139]
[1779011014754,36.9,78080.73,0.0,0.59578,0.00015,27.09031]
[1779011023737,36.9,78079.94,0.0,0.59566,0.00015,27.09205]
[1779011029780,36.9,78079.54,0.0,0.5956,0.00015,27.09293]
[1779011034895,36.9,78079.97,0.0,0.59566,0.00015,27.09204]
[1779011040859,36.9,78080.19,0.0,0.59569,0.00015,27.09163]
[1779011055035,36.91,78079.46,0.0,0.59557,0.00015,27.09341]
[1779011065105,36.91,78079.09,0.0,0.59551,0.00015,27.09433]
[1779011075175,36.91,78079.73,0.0,0.59561,0.00015,27.08965]
[1779011084164,36.91,78079.57,0.0,0.59558,0.00015,27.09011]
[1779011089199,36.92,78078.72,0.0,0.59545,0.00015,27.09202]
[1779011094234,36.92,78080.06,0.0,0.59564,0.00015,27.08915]
[1779011099269,36.92,78079.24,0.0,0.59552,0.00015,27.091]
[1779011104303,36.92,78081.2,0.0,0.59581,0.00015,27.08675]
[1779011110354,36.92,78080.48,0.0,0.5957,0.00015,27.0884]
[1779011115460,36.92,78080.22,0.0,0.59565,0.00015,27.08904]
[1779011121423,36.93,78080.74,0.0,0.59573,0.00015,27.08797]
[1779011128474,36.93,78080.92,0.0,0.59575,0.00015,27.08766]
[1779011133508,36.93,78080.27,0.0,0.59566,0.00015,27.08577]
[1779011136207,36.93,78081.56,0.0,0.59585,0.00015,27.08296]
[1779011145666,36.93,78080.67,0.0,0.59571,0.00015,27.08504]
[1779011149621,36.94,78086.14,0.0,0.59652,0.00015,27.07315]
[1779011154696,36.94,78082.99,0.0,0.59603,0.00015,27.08036]
[1779011165807,36.97,78083.28,0.0,0.59603,0.00015,27.08054]
[1779011171777,36.98,78083.19,0.0,0.59599,0.00015,27.08114]
[1779011176812,36.99,78082.5,0.0,0.59587,0.00015,27.08299]
[1779011185947,37.0,78082.74,0.0,0.59587,0.00015,27.08307]
[1779011196017,37.02,78082.8,0.0,0.59584,0.00015,27.08029]
[1779011202993,37.03,78082.79,0.0,0.59582,0.00015,27.08071]
[1779011213063,37.04,78082.81,0.0,0.5958,0.00015,27.08108]
[1779011219106,37.05,78082.44,0.0,0.59572,0.00015,27.08221]
[1779011224141,37.06,78083.7,0.0,0.5959,0.00015,27.0797]
[1779011233204,37.07,78083.83,0.0,0.59588,0.00015,27.07994]
[1779011235229,37.08,78083.41,0.0,0.59582,0.00015,27.08092]
[1779011235273,37.08,78083.41,0.0,0.59582,0.00015,27.08092]
[1779011235321,37.08,78083.48,0.0,0.59582,0.00015,27.08083]
[1779011238436,37.08,78083.4,0.0,0.59581,0.00015,27.08112]
[1779011244280,37.09,78083.56,0.0,0.59581,0.00015,27.08116]
[1779011250323,37.1,78084.04,0.0,0.59586,0.00015,27.08044]
[1779011255358,37.11,78083.74,0.0,0.59581,0.00015,27.078]
[1779011261400,37.12,78084.42,0.0,0.59589,0.00015,27.07685]
[1779011266507,37.12,78085.91,0.0,0.59609,0.00015,27.0739]
[1779011272477,37.13,78086.14,0.0,0.59611,0.00015,27.07374]
[1779011277512,37.14,78086.39,0.0,0.59613,0.00015,27.07343]
[1779011283555,37.14,78085.07,0.0,0.59593,0.00015,27.07635]
[1779011288590,37.14,78084.71,0.0,0.59587,0.00015,27.07722]
[1779011293625,37.15,78083.98,0.0,0.59574,0.00015,27.07915]
[1779011300674,37.16,78084.23,0.0,0.59575,0.00015,27.07906]
[1779011306806,37.17,78084.08,0.0,0.59572,0.00015,27.0796]
[1779011315778,37.18,78084.36,0.0,0.59576,0.00015,27.07583]
[1779011316676,37.18,78084.36,0.0,0.59576,0.00015,27.07583]
[1779011316707,37.18,78084.36,0.0,0.59576,0.00015,27.07583]
[1779011316849,37.18,78084.36,0.0,0.59576,0.00015,27.07583]
[1779011316881,37.18,78084.5,0.0,0.59578,0.00015,27.07557]
[1779011320731,37.18,78084.53,0.0,0.59578,0.00015,27.07558]
[1779011326952,37.19,78084.54,0.0,0.59576,0.00015,27.07585]
[1779011333905,37.19,78084.55,0.0,0.59575,0.00015,27.07607]
[1779011338940,37.2,78085.35,0.0,0.59586,0.00015,27.07442]
[1779011345990,37.2,78085.79,0.0,0.59593,0.00015,27.07343]
[1779011351025,37.19,78085.75,0.0,0.59592,0.00015,27.07349]
[1779011358074,37.19,78087.96,0.0,0.59625,0.00015,27.06865]
[1779011365123,37.2,78088.46,0.0,0.59632,0.00015,27.06769]
[1779011370491,37.2,78091.15,0.0,0.59671,0.00015,27.06192]
[1779011377301,37.21,78091.79,0.0,0.5968,0.00015,27.05752]
[1779011383248,37.22,78087.16,0.0,0.59609,0.00015,27.06792]
[1779011388283,37.22,78085.96,0.0,0.5959,0.00015,27.07072]
[1779011396339,37.23,78087.73,0.0,0.59615,0.00015,27.06712]
[1779011402382,37.24,78088.33,0.0,0.59623,0.00015,27.06599]
[1779011407515,37.24,78089.55,0.0,0.5964,0.00015,27.06348]
[1779011417585,37.25,78089.77,0.0,0.59641,0.00015,27.06333]
[1779011423529,37.25,78090.02,0.0,0.59644,0.00015,27.06299]
[1779011430577,37.26,78089.94,0.0,0.59641,0.00015,27.06342]
[1779011436620,37.27,78090.08,0.0,0.59643,0.00015,27.05995]
[1779011442661,37.27,78090.36,0.0,0.59646,0.00015,27.05957]
[1779011447795,37.28,78090.37,0.0,0.59645,0.00015,27.05973]
[1779011457865,37.29,78090.21,0.0,0.5964,0.00015,27.06045]
[1779011458680,37.29,78090.21,0.0,0.5964,0.00015,27.06045]
[1779011460812,37.29,78099.5,0.0,0.59778,0.00015,27.04008]
[1779011462829,37.29,78102.73,0.0,0.59825,0.00015,27.03292]
[1779011467935,37.29,78104.03,0.0,0.59844,0.00015,27.0301]
[1779011473903,37.3,78103.89,0.0,0.59842,0.00015,27.0305]
[1779011478938,37.3,78104.68,0.0,0.59853,0.00015,27.02881]
[1779011488075,37.3,78106.6,0.0,0.59881,0.00015,27.02463]
[1779011491023,37.3,78111.39,0.0,0.59952,0.00015,27.01047]
[1779011495051,37.3,78116.83,0.0,0.60033,0.00015,26.99811]
[1779011500086,37.3,78120.54,0.0,0.60088,0.00015,26.98961]
[1779011505121,37.3,78124.55,0.0,0.60147,0.00015,26.98036]
[1779011510156,37.3,78127.66,0.0,0.60193,0.00015,26.97312]
[1779011515191,37.3,78130.06,0.0,0.60229,0.00015,26.9675]
[1779011520226,37.3,78133.93,0.0,0.60286,0.00015,26.9584]
[1779011525261,37.3,78133.79,0.0,0.60285,0.00015,26.95865]
[1779011530296,37.3,78134.15,0.0,0.6029,0.00015,26.95777]
[1779011533317,37.3,78128.34,0.0,0.60204,0.00015,26.97136]
[1779011538275,37.3,78126.54,0.0,0.60178,0.00015,26.97554]
[1779011538293,37.3,78126.54,0.0,0.60178,0.00015,26.97554]
[1779011538302,37.3,78124.44,0.0,0.60147,0.00015,26.98041]
[1779011538393,37.3,78124.44,0.0,0.60147,0.00015,26.98041]
[1779011541375,37.3,78129.98,0.0,0.60229,0.00015,26.96751]
[1779011544393,37.29,78133.56,0.0,0.60285,0.00015,26.95858]
[1779011549436,37.26,78131.79,0.0,0.60265,0.00015,26.96149]
[1779011554463,37.23,78133.45,0.0,0.60298,0.00015,26.95297]
[1779011559499,37.2,78135.77,0.0,0.60338,0.00015,26.94639]
[1779011564534,37.2,78138.5,0.0,0.6038,0.00015,26.93958]
[1779011569569,37.19,78139.45,0.0,0.60395,0.00015,26.93721]
[1779011574604,37.19,78138.8,0.0,0.60386,0.00015,26.93865]
[1779011577823,37.19,78139.07,0.0,0.6039,0.00015,26.93796]
[1779011577830,37.19,78139.07,0.0,0.6039,0.00015,26.93796]
[1779011577852,37.19,78139.07,0.0,0.6039,0.00015,26.93796]
[1779011578055,37.19,78139.07,0.0,0.6039,0.00015,26.93796]
[1779011578090,37.19,78139.07,0.0,0.6039,0.00015,26.93796]
[1779011578125,37.19,78139.07,0.0,0.6039,0.00015,26.93796]
[1779011578154,37.19,78139.07,0.0,0.6039,0.00015,26.93796]
[1779011578823,37.19,78139.46,0.0,0.60396,0.00015,26.93701]
[1779011578826,37.19,78139.46,0.0,0.60396,0.00015,26.93701]
[1779011578845,37.19,78139.46,0.0,0.60396,0.00015,26.93701]
[1779011578924,37.19,78139.46,0.0,0.60396,0.00015,26.93698]
[1779011584674,37.19,78140.07,0.0,0.60406,0.00015,26.93539]
[1779011589708,37.18,78142.09,0.0,0.60436,0.00015,26.93046]
[1779011590752,37.18,78142.09,0.0,0.60436,0.00015,26.93046]
[1779011596758,37.18,78143.54,0.0,0.60459,0.00015,26.92686]
[1779011601793,37.2,78142.51,0.0,0.60438,0.00015,26.93037]
[1779011608918,37.24,78142.37,0.0,0.60428,0.00015,26.9321]
[1779011614885,37.24,78145.91,0.0,0.6048,0.00015,26.92051]
[1779011620928,37.24,78145.55,0.0,0.60475,0.00015,26.92134]
[1779011626970,37.24,78146.37,0.0,0.60488,0.00015,26.91923]
[1779011632010,37.24,78146.34,0.0,0.60488,0.00015,26.91918]
[1779011633823,37.23,78146.05,0.0,0.60484,0.00015,26.91985]
[1779011634019,37.23,78145.12,0.0,0.6047,0.00015,26.92206]
[1779011639130,37.23,78143.76,0.0,0.60451,0.00015,26.9252]
[1779011643307,37.23,78136.03,0.0,0.60337,0.00015,26.94352]
[1779011648321,37.23,78135.63,0.0,0.60331,0.00015,26.94437]
[1779011653374,37.22,78137.97,0.0,0.60367,0.00015,26.93871]
[1779011659438,37.22,78137.41,0.0,0.60359,0.00015,26.93989]
[1779011664500,37.22,78136.46,0.0,0.60346,0.00015,26.94196]
[1779011670284,37.21,78139.26,0.0,0.60388,0.00015,26.93515]
[1779011675316,37.21,78142.78,0.0,0.60442,0.00015,26.9232]
[1779011680349,37.21,78142.03,0.0,0.60432,0.00015,26.92487]
[1779011685389,37.21,78145.87,0.0,0.60488,0.00015,26.91575]
[1779011687399,37.21,78151.9,0.0,0.60576,0.00015,26.90134]
[1779011688405,37.22,78156.67,0.0,0.60647,0.00015,26.88978]
[1779011690064,37.22,78158.41,0.0,0.60672,0.00015,26.88559]
[1779011690419,37.22,78158.59,0.0,0.60674,0.00015,26.88521]
[1779011692434,37.22,78166.01,0.0,0.60784,0.00015,26.8669]
[1779011692583,37.22,78166.01,0.0,0.60784,0.00015,26.8669]
[1779011698476,37.21,78174.57,0.0,0.60912,0.00015,26.84518]
[1779011703511,37.21,78175.73,0.0,0.6093,0.00015,26.842]
[1779011708546,37.2,78173.05,0.0,0.60892,0.00015,26.84849]
[1779011713582,37.19,78173.15,0.0,0.60895,0.00015,26.84793]
[1779011718615,37.19,78173.72,0.0,0.60905,0.00015,26.84624]
[1779011726672,37.18,78172.97,0.0,0.60896,0.00015,26.84772]
[1779011731707,37.18,78173.22,0.0,0.60902,0.00015,26.84344]
[1779011735310,37.17,78173.57,0.0,0.60908,0.00015,26.84251]
[1779011735357,37.17,78173.3,0.0,0.60904,0.00015,26.84309]
[1779011737275,37.17,78173.3,0.0,0.60904,0.00015,26.84304]
[1779011737337,37.17,78173.26,0.0,0.60904,0.00015,26.8431]
[1779011739834,37.17,78167.44,0.0,0.60819,0.00015,26.85754]
[1779011741286,37.17,78167.44,0.0,0.60819,0.00015,26.85754]
[1779011741384,37.17,78167.69,0.0,0.60823,0.00015,26.85686]
[1779011746811,37.16,78166.42,0.0,0.60804,0.00015,26.85995]
[1779011751847,37.16,78166.12,0.0,0.608,0.00015,26.86068]
[1779011756882,37.17,78166.95,0.0,0.60812,0.00015,26.85866]
[1779011757969,37.17,78176.41,0.0,0.60952,0.00015,26.8349]
[1779011764940,37.17,78175.29,0.0,0.60935,0.00015,26.83775]
[1779011770044,37.17,78172.02,0.0,0.60887,0.00015,26.84599]
[1779011778033,37.17,78171.28,0.0,0.60876,0.00015,26.84786]
[1779011783068,37.17,78168.23,0.0,0.60831,0.00015,26.8555]
[1779011788103,37.17,78166.32,0.0,0.60802,0.00015,26.86027]
[1779011794144,37.17,78165.7,0.0,0.60794,0.00015,26.85842]
[1779011796467,37.17,78165.23,0.0,0.60787,0.00015,26.8596]
[1779011796521,37.17,78175.04,0.0,0.60932,0.00015,26.83502]
[1779011798002,37.17,78175.04,0.0,0.60932,0.00015,26.83503]
[1779011798174,37.16,78185.13,0.0,0.61083,0.00015,26.80909]
[1779011799180,37.16,78180.78,0.0,0.6102,0.00015,26.8199]
[1779011799748,37.16,78180.78,0.0,0.6102,0.00015,26.8199]
[1779011800061,37.16,78180.78,0.0,0.6102,0.00015,26.8199]
[1779011800884,37.15,78182.73,0.0,0.61049,0.00015,26.81489]
[1779011802203,37.15,78190.12,0.0,0.61159,0.00015,26.79583]
[1779011803208,37.15,78200.31,0.0,0.61309,0.00015,26.76938]
[1779011803679,37.15,78200.31,0.0,0.61309,0.00015,26.76938]
[1779011804061,37.15,78200.31,0.0,0.61309,0.00015,26.76938]
[1779011804216,37.17,78204.56,0.0,0.61366,0.00015,26.75918]
[1779011805222,37.19,78210.04,0.0,0.61443,0.00015,26.74557]
[1779011806184,37.19,78210.04,0.0,0.61443,0.00015,26.74557]
[1779011811402,37.23,78209.09,0.0,0.61418,0.00015,26.75035]
[1779011811414,37.22,78209.25,0.0,0.61422,0.00015,26.74942]
[1779011817312,37.21,78205.82,0.0,0.61376,0.00015,26.75765]
[1779011822351,37.2,78202.39,0.0,0.61327,0.00015,26.76636]
[1779011824603,37.2,78198.7,0.0,0.61273,0.00015,26.77595]
[1779011826180,37.2,78198.51,0.0,0.61271,0.00015,26.77635]
[1779011827654,37.2,78196.79,0.0,0.61246,0.00015,26.78074]
[1779011828393,37.19,78195.18,0.0,0.61222,0.00015,26.78488]
[1779011833428,37.19,78194.13,0.0,0.61207,0.00015,26.78759]
[1779011833685,37.19,78194.13,0.0,0.61207,0.00015,26.78759]
[1779011835444,37.19,78205.61,0.0,0.61376,0.00015,26.75754]
[1779011836075,37.19,78205.61,0.0,0.61376,0.00015,26.75754]
[1779011836449,37.19,78214.38,0.0,0.61506,0.00015,26.73425]
[1779011838462,37.19,78215.69,0.0,0.61525,0.00015,26.73065]
[1779011839092,37.19,78215.69,0.0,0.61525,0.00015,26.73065]
[1779011839102,37.19,78215.69,0.0,0.61525,0.00015,26.73065]
[1779011840561,37.2,78227.24,0.0,0.61691,0.00015,26.70042]
[1779011842490,37.22,78227.53,0.0,0.6169,0.00015,26.70073]
[1779011842984,37.22,78227.53,0.0,0.6169,0.00015,26.70073]
[1779011843498,37.23,78228.14,0.0,0.61696,0.00015,26.69959]
[1779011844544,37.23,78228.14,0.0,0.61696,0.00015,26.69959]
[1779011844610,37.24,78228.49,0.0,0.61699,0.00015,26.69914]
[1779011847554,37.26,78229.57,0.0,0.6171,0.00015,26.69714]
[1779011852607,37.29,78230.52,0.0,0.61716,0.00015,26.69302]
[1779011854198,37.3,78230.36,0.0,0.61711,0.00015,26.69409]
[1779011854199,37.3,78230.36,0.0,0.61711,0.00015,26.69409]
[1779011854576,37.31,78233.86,0.0,0.61761,0.00015,26.68492]
[1779011855584,37.31,78239.51,0.0,0.61842,0.00015,26.66972]
[1779011859611,37.31,78241.51,0.0,0.61871,0.00015,26.66433]
[1779011864645,37.31,78242.9,0.0,0.61892,0.00015,26.66041]
[1779011869682,37.31,78241.6,0.0,0.61874,0.00015,26.66374]
[1779011874802,37.31,78240.26,0.0,0.61855,0.00015,26.66734]
[1779011874902,37.31,78242.35,0.0,0.61885,0.00015,26.66157]
[1779011877826,37.3,78242.13,0.0,0.61883,0.00015,26.66206]
[1779011877929,37.3,78242.36,0.0,0.61886,0.00015,26.66136]
[1779011883782,37.3,78239.28,0.0,0.61843,0.00015,26.66955]
[1779011887048,37.3,78238.43,0.0,0.6183,0.00015,26.67196]
[1779011887087,37.3,78234.22,0.0,0.61768,0.00015,26.68345]
[1779011893468,37.3,78230.32,0.0,0.61711,0.00015,26.69407]
[1779011895489,37.3,78229.54,0.0,0.617,0.00015,26.69611]
[1779011895517,37.3,78223.14,0.0,0.61607,0.00015,26.7133]
[1779011898489,37.3,78224.1,0.0,0.61621,0.00015,26.71063]
[1779011898590,37.3,78224.51,0.0,0.61627,0.00015,26.70948]
[1779011904261,37.29,78222.78,0.0,0.61603,0.00015,26.71389]
[1779011909964,37.29,78221.66,0.0,0.61588,0.00015,26.71653]
[1779011914999,37.28,78220.99,0.0,0.61581,0.00015,26.71463]
[1779011920034,37.28,78220.39,0.0,0.61574,0.00015,26.71596]
[1779011925069,37.27,78219.79,0.0,0.61566,0.00015,26.71729]
[1779011930104,37.27,78220.16,0.0,0.61573,0.00015,26.71601]
[1779011935138,37.26,78219.61,0.0,0.61566,0.00015,26.7172]
[1779011940174,37.26,78220.14,0.0,0.61574,0.00015,26.71589]
[1779011945208,37.27,78221.33,0.0,0.61589,0.00015,26.71308]
[1779011950244,37.28,78222.03,0.0,0.61598,0.00015,26.71158]
[1779011953641,37.28,78220.44,0.0,0.61574,0.00015,26.71598]
[1779011955279,37.28,78215.36,0.0,0.61498,0.00015,26.72976]
[1779011960314,37.29,78209.34,0.0,0.61408,0.00015,26.74608]
[1779011965348,37.29,78208.83,0.0,0.61401,0.00015,26.74728]
[1779011967945,37.29,78209.46,0.0,0.61411,0.00015,26.74554]
[1779011971290,37.28,78209.74,0.0,0.61415,0.00015,26.74468]
[1779011971474,37.28,78209.64,0.0,0.61415,0.00015,26.74149]
[1779011977433,37.28,78211.31,0.0,0.61441,0.00015,26.73689]
[1779011982468,37.28,78213.56,0.0,0.61474,0.00015,26.7308]
[1779011988510,37.27,78214.72,0.0,0.61492,0.00015,26.72756]
[1779011993544,37.27,78215.93,0.0,0.6151,0.00015,26.72423]
[1779011998580,37.27,78217.13,0.0,0.61528,0.00015,26.72094]
[1779012003617,37.27,78218.35,0.0,0.61547,0.00015,26.71751]
[1779012008651,37.26,78220.42,0.0,0.6158,0.00015,26.71155]
[1779012013687,37.26,78221.76,0.0,0.616,0.00015,26.70784]
[1779012021829,37.25,78221.51,0.0,0.61598,0.00015,26.70823]
[1779012027785,37.24,78222.21,0.0,0.61611,0.00015,26.70579]
[1779012032820,37.24,78226.2,0.0,0.61671,0.00015,26.69137]
[1779012037855,37.23,78226.69,0.0,0.6168,0.00015,26.68982]
[1779012042639,37.24,78231.41,0.0,0.61747,0.00015,26.67733]
[1779012047925,37.25,78227.76,0.0,0.61691,0.00015,26.68778]
[1779012052960,37.25,78227.3,0.0,0.61683,0.00015,26.68929]
[1779012057994,37.25,78222.07,0.0,0.61608,0.00015,26.703]
[1779012063035,37.24,78222.12,0.0,0.6161,0.00015,26.7027]
[1779012065072,37.24,78231.03,0.0,0.61741,0.00015,26.67846]
[1779012070086,37.23,78231.06,0.0,0.61744,0.00015,26.67802]
[1779012075119,37.23,78230.29,0.0,0.61734,0.00015,26.67976]
[1779012080154,37.22,78230.13,0.0,0.61733,0.00015,26.67986]
[1779012085189,37.22,78230.83,0.0,0.61745,0.00015,26.67762]
[1779012090224,37.21,78229.98,0.0,0.61734,0.00015,26.67959]
[1779012095259,37.2,78229.68,0.0,0.61733,0.00015,26.67665]
[1779012100294,37.2,78230.19,0.0,0.61742,0.00015,26.67493]
[1779012105329,37.19,78226.95,0.0,0.61696,0.00015,26.68339]
[1779012112461,37.19,78227.38,0.0,0.61702,0.00015,26.68223]
[1779012118420,37.2,78227.68,0.0,0.61705,0.00015,26.68166]
[1779012123456,37.19,78227.7,0.0,0.61707,0.00015,26.68126]
[1779012128490,37.2,78228.03,0.0,0.61711,0.00015,26.68068]
[1779012133525,37.21,78227.7,0.0,0.61703,0.00015,26.68206]
[1779012140574,37.2,78229.03,0.0,0.61724,0.00015,26.67829]
[1779012145609,37.2,78229.17,0.0,0.61727,0.00015,26.67756]
[1779012150644,37.19,78229.86,0.0,0.61739,0.00015,26.67535]
[1779012155679,37.19,78232.39,0.0,0.61777,0.00015,26.66519]
[1779012159598,37.2,78234.94,0.0,0.61813,0.00015,26.65852]
[1779012159707,37.2,78235.75,0.0,0.61824,0.00015,26.6564]
[1779012161721,37.2,78245.73,0.0,0.61969,0.00015,26.62903]
[1779012162425,37.2,78245.73,0.0,0.61969,0.00015,26.62903]
[1779012162811,37.2,78247.87,0.0,0.62,0.00015,26.62315]
[1779012163133,37.2,78247.87,0.0,0.62,0.00015,26.62315]
[1779012163734,37.21,78247.87,0.0,0.62,0.00015,26.62322]
[1779012165150,37.21,78248.21,0.0,0.62005,0.00015,26.62233]
[1779012168762,37.21,78247.5,0.0,0.61993,0.00015,26.62449]
[1779012168790,37.21,78249.89,0.0,0.62028,0.00015,26.61788]
[1779012173805,37.21,78251.52,0.0,0.62051,0.00015,26.61353]
[1779012177493,37.22,78249.4,0.0,0.6202,0.00015,26.61956]
[1779012177837,37.22,78248.39,0.0,0.62005,0.00015,26.62241]
[1779012182951,37.22,78245.51,0.0,0.61962,0.00015,26.6306]
[1779012185893,37.22,78239.5,0.0,0.61873,0.00015,26.64731]
[1779012190929,37.23,78236.35,0.0,0.61826,0.00015,26.65623]
[1779012198999,37.23,78235.77,0.0,0.61815,0.00015,26.65825]
[1779012199558,37.23,78235.77,0.0,0.61815,0.00015,26.65825]
[1779012201015,37.24,78229.62,0.0,0.61725,0.00015,26.67513]
[1779012202424,37.24,78229.62,0.0,0.61725,0.00015,26.67513]
[1779012202444,37.24,78225.0,0.0,0.61656,0.00015,26.68778]
[1779012208062,37.25,78224.89,0.0,0.61653,0.00015,26.68848]
[1779012213163,37.25,78224.47,0.0,0.61645,0.00015,26.68668]
[1779012219139,37.26,78224.05,0.0,0.61637,0.00015,26.68832]
[1779012223233,37.27,78228.59,0.0,0.61702,0.00015,26.6764]
[1779012231225,37.28,78228.83,0.0,0.61702,0.00015,26.67632]
[1779012236258,37.28,78229.28,0.0,0.61707,0.00015,26.67542]
[1779012238057,37.29,78230.13,0.0,0.6172,0.00015,26.67317]
[1779012238276,37.29,78230.13,0.0,0.61719,0.00015,26.67323]
[1779012240074,37.29,78231.43,0.0,0.61738,0.00015,26.66976]
[1779012240285,37.29,78237.23,0.0,0.61823,0.00015,26.65399]
[1779012245321,37.29,78233.85,0.0,0.61772,0.00015,26.66343]
[1779012250356,37.29,78237.68,0.0,0.61829,0.00015,26.65287]
[1779012253444,37.29,78242.43,0.0,0.61899,0.00015,26.63975]
[1779012254923,37.29,78242.43,0.0,0.61899,0.00015,26.63975]
[1779012254975,37.29,78242.21,0.0,0.61896,0.00015,26.64033]
[1779012256579,37.29,78242.21,0.0,0.61896,0.00015,26.64031]
[1779012256680,37.29,78241.23,0.0,0.61881,0.00015,26.64298]
[1779012259420,37.29,78248.76,0.0,0.61992,0.00015,26.62213]
[1779012261316,37.29,78251.66,0.0,0.62034,0.00015,26.61406]
[1779012261434,37.29,78253.91,0.0,0.62067,0.00015,26.60778]
[1779012266469,37.29,78255.16,0.0,0.62085,0.00015,26.60426]
[1779012270497,37.29,78259.8,0.0,0.62153,0.00015,26.59121]
[1779012272486,37.29,78262.24,0.0,0.6219,0.00015,26.58089]
[1779012272542,37.29,78263.33,0.0,0.62206,0.00015,26.57781]
[1779012273705,37.29,78263.33,0.0,0.62206,0.00015,26.57781]
[1779012273803,37.29,78266.11,0.0,0.62246,0.00015,26.56993]
[1779012277550,37.29,78272.54,0.0,0.6234,0.00015,26.55163]
[1779012282584,37.29,78277.86,0.0,0.62417,0.00015,26.53645]
[1779012285462,37.29,78277.22,0.0,0.62407,0.00015,26.53834]
[1779012285605,37.29,78277.51,0.0,0.62411,0.00015,26.53753]
[1779012287620,37.29,78282.92,0.0,0.6249,0.00015,26.52192]
[1779012288308,37.29,78282.92,0.0,0.6249,0.00015,26.52192]
[1779012288626,37.29,78289.86,0.0,0.62591,0.00015,26.50174]
[1779012290643,37.29,78295.72,0.0,0.62676,0.00015,26.48454]
[1779012293728,37.29,78291.88,0.0,0.6262,0.00015,26.49591]
[1779012293733,37.29,78286.15,0.0,0.62536,0.00015,26.51268]
[1779012295676,37.29,78280.04,0.0,0.62447,0.00015,26.53053]
[1779012296683,37.29,78275.7,0.0,0.62384,0.00015,26.54306]
[1779012300712,37.3,78270.76,0.0,0.62311,0.00015,26.55729]
[1779012301827,37.3,78270.76,0.0,0.62311,0.00015,26.55729]
[1779012301928,37.3,78270.76,0.0,0.62311,0.00015,26.5573]
[1779012303795,37.3,78263.77,0.0,0.62209,0.00015,26.5772]
[1779012306541,37.3,78263.53,0.0,0.62206,0.00015,26.57789]
[1779012306756,37.3,78257.85,0.0,0.62123,0.00015,26.5939]
[1779012307762,37.3,78244.5,0.0,0.61928,0.00015,26.63107]
[1779012308770,37.3,78240.22,0.0,0.61865,0.00015,26.64288]
[1779012309775,37.3,78233.91,0.0,0.61773,0.00015,26.66016]
[1779012311148,37.3,78233.14,0.0,0.61761,0.00015,26.66231]
[1779012311790,37.3,78232.4,0.0,0.6175,0.00015,26.66437]
[1779012313041,37.3,78232.4,0.0,0.6175,0.00015,26.66437]
[1779012313140,37.3,78239.99,0.0,0.61861,0.00015,26.6437]
[1779012314811,37.3,78239.74,0.0,0.61857,0.00015,26.64447]
[1779012319849,37.3,78243.83,0.0,0.61916,0.00015,26.63336]
[1779012321860,37.3,78238.4,0.0,0.61837,0.00015,26.64829]
[1779012326895,37.31,78234.6,0.0,0.61781,0.00015,26.65875]
[1779012327901,37.31,78229.22,0.0,0.61702,0.00015,26.67336]
[1779012328720,37.31,78229.22,0.0,0.61702,0.00015,26.67336]
[1779012328911,37.31,78225.53,0.0,0.61648,0.00015,26.68334]
[1779012330381,37.31,78224.1,0.0,0.61627,0.00015,26.68722]
[1779012330923,37.31,78222.28,0.0,0.616,0.00015,26.69214]
[1779012335959,37.31,78223.06,0.0,0.61612,0.00015,26.6868]
[1779012339081,37.31,78225.58,0.0,0.61648,0.00015,26.68009]
[1779012339164,37.31,78229.21,0.0,0.61701,0.00015,26.67033]
[1779012345023,37.31,78229.32,0.0,0.61702,0.00015,26.67011]
[1779012350056,37.31,78227.84,0.0,0.61681,0.00015,26.67413]
[1779012356099,37.32,78223.91,0.0,0.61623,0.00015,26.68477]
[1779012357112,37.32,78223.91,0.0,0.61623,0.00015,26.68477]
[1779012357126,37.32,78222.13,0.0,0.61597,0.00015,26.68955]
[1779012359128,37.32,78216.54,0.0,0.61515,0.00015,26.70449]
[1779012364155,37.32,78214.01,0.0,0.61477,0.00015,26.71134]
[1779012369190,37.32,78215.31,0.0,0.61495,0.00015,26.70806]
[1779012374293,37.33,78215.61,0.0,0.61498,0.00015,26.70747]
[1779012380272,37.33,78216.19,0.0,0.61506,0.00015,26.7061]
[1779012385303,37.33,78216.5,0.0,0.6151,0.00015,26.70548]
[1779012388323,37.33,78221.99,0.0,0.6159,0.00015,26.69092]
[1779012391177,37.33,78222.47,0.0,0.61597,0.00015,26.68965]
[1779012391201,37.33,78222.74,0.0,0.61602,0.00015,26.68552]
[1779012393314,37.34,78222.23,0.0,0.61594,0.00015,26.68691]
[1779012393411,37.34,78226.71,0.0,0.6166,0.00015,26.6749]
[1779012396381,37.34,78233.62,0.0,0.61761,0.00015,26.65621]
[1779012401417,37.33,78237.3,0.0,0.61815,0.00015,26.64616]
[1779012406452,37.33,78240.74,0.0,0.61865,0.00015,26.63673]
[1779012412494,37.33,78244.33,0.0,0.61918,0.00015,26.62684]
[1779012417529,37.33,78248.39,0.0,0.61977,0.00015,26.61563]
[1779012421557,37.33,78253.94,0.0,0.62058,0.00015,26.60022]
[1779012426592,37.34,78257.16,0.0,0.62105,0.00015,26.59125]
[1779012427598,37.34,78261.35,0.0,0.62166,0.00015,26.5795]
[1779012432634,37.34,78263.74,0.0,0.622,0.00015,26.57282]
[1779012433596,37.34,78263.74,0.0,0.622,0.00015,26.57282]
[1779012433687,37.34,78265.85,0.0,0.62231,0.00015,26.56687]
[1779012439683,37.34,78267.25,0.0,0.62251,0.00015,26.56299]
[1779012440716,37.34,78267.25,0.0,0.62251,0.00015,26.56299]
[1779012440740,37.34,78267.77,0.0,0.62258,0.00015,26.56153]
[1779012441722,37.34,78267.77,0.0,0.62258,0.00015,26.56153]
[1779012441800,37.34,78268.27,0.0,0.62265,0.00015,26.56013]
[1779012445841,37.34,78264.82,0.0,0.62215,0.00015,26.56995]
[1779012445850,37.34,78263.38,0.0,0.62194,0.00015,26.57403]
[1779012451374,37.34,78262.57,0.0,0.62182,0.00015,26.57635]
[1779012451829,37.34,78262.57,0.0,0.62182,0.00015,26.57635]
[1779012451932,37.34,78270.73,0.0,0.62302,0.00015,26.54979]
[1779012453781,37.34,78280.06,0.0,0.62437,0.00015,26.52319]
[1779012454855,37.34,78286.44,0.0,0.62529,0.00015,26.50483]
[1779012459201,37.35,78286.68,0.0,0.62532,0.00015,26.50439]
[1779012459256,37.35,78286.4,0.0,0.62527,0.00015,26.50529]
[1779012460232,37.35,78286.4,0.0,0.62527,0.00015,26.50529]
[1779012460307,37.35,78289.21,0.0,0.62568,0.00015,26.4972]
[1779012461233,37.35,78289.21,0.0,0.62568,0.00015,26.4972]
[1779012461267,37.35,78295.1,0.0,0.62653,0.00015,26.47993]
[1779012462844,37.35,78299.37,0.0,0.62716,0.00014,26.4673]
[1779012463851,37.35,78304.53,0.0,0.6279,0.00014,26.45209]
[1779012466874,37.35,78307.98,0.0,0.6284,0.00014,26.44191]
[1779012471907,37.35,78305.64,0.0,0.62805,0.00014,26.449]
[1779012476943,37.35,78304.99,0.0,0.62795,0.00014,26.45105]
[1779012481980,37.36,78305.01,0.0,0.62795,0.00014,26.45111]
[1779012487014,37.36,78304.04,0.0,0.62781,0.00014,26.4541]
[1779012490046,37.36,78298.91,0.0,0.62706,0.00014,26.46929]
[1779012494761,37.36,78297.26,0.0,0.62683,0.00014,26.47404]
[1779012495139,37.36,78297.44,0.0,0.62685,0.00014,26.47348]
[1779012501123,37.35,78297.73,0.0,0.6269,0.00014,26.47244]
[1779012503137,37.35,78292.87,0.0,0.6262,0.00015,26.48663]
[1779012503841,37.35,78292.87,0.0,0.6262,0.00015,26.48663]
[1779012504144,37.35,78292.09,0.0,0.62609,0.00015,26.48887]
[1779012507165,37.35,78298.38,0.0,0.62701,0.00014,26.47028]
[1779012512203,37.35,78300.42,0.0,0.62733,0.00014,26.46063]
[1779012517238,37.34,78301.12,0.0,0.62744,0.00014,26.45838]
[1779012518244,37.35,78305.49,0.0,0.62807,0.00014,26.4455]
[1779012519251,37.35,78311.09,0.0,0.62887,0.00014,26.42886]
[1779012522272,37.35,78311.05,0.0,0.62886,0.00014,26.42907]
[1779012527308,37.35,78307.91,0.0,0.6284,0.00014,26.43856]
[1779012532342,37.35,78309.47,0.0,0.62863,0.00014,26.434]
[1779012537378,37.35,78307.81,0.0,0.62838,0.00014,26.43901]
[1779012543491,37.35,78306.8,0.0,0.62823,0.00014,26.44208]
[1779012544429,37.35,78306.61,0.0,0.62821,0.00014,26.44269]
[1779012547113,37.35,78306.31,0.0,0.62816,0.00014,26.4436]
[1779012547214,37.35,78306.84,0.0,0.62824,0.00014,26.44203]
[1779012550626,37.35,78306.83,0.0,0.62824,0.00014,26.44207]
[1779012550692,37.35,78305.19,0.0,0.628,0.00014,26.44695]
[1779012556731,37.35,78304.51,0.0,0.6279,0.00014,26.449]
[1779012556741,37.35,78304.75,0.0,0.62793,0.00014,26.44829]
[1779012557776,37.35,78304.75,0.0,0.62793,0.00014,26.44829]
[1779012557877,37.35,78304.75,0.0,0.62793,0.00014,26.44829]
[1779012561811,37.35,78304.23,0.0,0.62786,0.00014,26.44984]
[1779012561830,37.35,78303.77,0.0,0.62779,0.00014,26.45121]
[1779012567589,37.35,78300.59,0.0,0.62733,0.00014,26.46063]
[1779012572625,37.35,78301.66,0.0,0.6275,0.00014,26.4539]
[1779012577660,37.35,78304.41,0.0,0.62791,0.00014,26.44543]
[1779012585853,37.34,78306.39,0.0,0.62822,0.00014,26.43905]
[1779012593772,37.33,78309.1,0.0,0.62864,0.00014,26.43048]
[1779012598808,37.33,78308.56,0.0,0.62857,0.00014,26.43176]
[1779012603844,37.32,78309.34,0.0,0.6287,0.00014,26.42916]
[1779012607948,37.32,78308.98,0.0,0.62865,0.00014,26.4302]
[1779012608032,37.32,78323.45,0.0,0.63074,0.00014,26.38659]
[1779012609888,37.32,78337.45,0.0,0.63276,0.00014,26.34378]
[1779012610895,37.33,78344.42,0.0,0.63376,0.00014,26.32229]
[1779012612721,37.33,78346.43,0.0,0.63405,0.00014,26.31611]
[1779012612722,37.33,78346.43,0.0,0.63405,0.00014,26.31611]
[1779012612846,37.33,78346.43,0.0,0.63405,0.00014,26.31611]
[1779012612909,37.33,78346.46,0.0,0.63405,0.00014,26.31609]
[1779012613731,37.33,78346.46,0.0,0.63405,0.00014,26.31609]
[1779012613915,37.33,78345.79,0.0,0.63395,0.00014,26.31824]
[1779012617170,37.33,78345.66,0.0,0.63393,0.00014,26.31879]
[1779012617219,37.33,78346.68,0.0,0.63407,0.00014,26.31568]
[1779012619957,37.33,78353.62,0.0,0.63506,0.00014,26.29417]
[1779012623986,37.34,78357.9,0.0,0.63567,0.00014,26.2809]
[1779012629026,37.34,78356.55,0.0,0.63546,0.00014,26.28545]
[1779012634061,37.35,78357.9,0.0,0.63566,0.00014,26.27807]
[1779012639097,37.35,78360.17,0.0,0.63597,0.00014,26.27125]
[1779012644140,37.35,78360.89,0.0,0.63606,0.00014,26.26932]
[1779012649174,37.36,78360.19,0.0,0.63594,0.00014,26.2719]
[1779012652194,37.36,78352.81,0.0,0.63487,0.00014,26.29537]
[1779012657230,37.37,78350.69,0.0,0.63454,0.00014,26.30255]
[1779012659632,37.37,78348.43,0.0,0.63421,0.00014,26.30968]
[1779012660251,37.37,78348.39,0.0,0.63421,0.00014,26.30976]
[1779012661258,37.37,78339.94,0.0,0.63299,0.00014,26.33593]
[1779012662265,37.37,78331.74,0.0,0.63182,0.00014,26.36108]
[1779012664279,37.37,78330.0,0.0,0.63157,0.00014,26.36632]
[1779012665289,37.37,78325.7,0.0,0.63095,0.00014,26.37938]
[1779012666418,37.37,78320.25,0.0,0.63016,0.00014,26.39587]
[1779012672335,37.37,78315.97,0.0,0.62954,0.00014,26.40874]
[1779012676488,37.37,78320.55,0.0,0.63021,0.00014,26.39494]
[1779012680393,37.37,78328.12,0.0,0.6313,0.00014,26.37186]
[1779012685427,37.34,78324.98,0.0,0.63093,0.00014,26.37968]
[1779012690338,37.34,78325.78,0.0,0.63105,0.00014,26.37697]
[1779012690348,37.34,78325.78,0.0,0.63105,0.00014,26.37697]
[1779012690462,37.34,78325.56,0.0,0.63102,0.00014,26.37757]
[1779012692476,37.34,78329.91,0.0,0.63166,0.00014,26.36091]
[1779012697510,37.35,78336.05,0.0,0.63252,0.00014,26.34283]
[1779012702545,37.36,78341.05,0.0,0.63321,0.00014,26.3281]
[1779012703201,37.36,78341.05,0.0,0.63321,0.00014,26.3281]
[1779012703552,37.36,78341.6,0.0,0.63328,0.00014,26.32652]
[1779012706276,37.36,78345.38,0.0,0.63382,0.00014,26.31506]
[1779012706576,37.36,78349.04,0.0,0.63434,0.00014,26.30379]
[1779012708590,37.37,78355.02,0.0,0.63519,0.00014,26.28527]
[1779012713392,37.37,78357.67,0.0,0.63555,0.00014,26.27737]
[1779012713628,37.37,78360.01,0.0,0.63589,0.00014,26.27006]
[1779012718662,37.38,78363.5,0.0,0.63637,0.00014,26.25935]
[1779012724292,37.38,78365.81,0.0,0.6367,0.00014,26.2522]
[1779012724365,37.38,78365.74,0.0,0.63669,0.00014,26.25247]
[1779012725712,37.38,78370.18,0.0,0.63732,0.00014,26.23841]
[1779012730747,37.38,78371.65,0.0,0.63753,0.00014,26.23383]
[1779012734514,37.38,78371.72,0.0,0.63753,0.00014,26.23366]
[1779012734532,37.38,78372.56,0.0,0.63765,0.00014,26.23099]
[1779012734936,37.38,78372.56,0.0,0.63765,0.00014,26.23099]
[1779012734959,37.38,78389.76,0.0,0.64012,0.00014,26.17549]
[1779012735785,37.38,78389.76,0.0,0.64012,0.00014,26.17551]
[1779012736972,37.38,78389.76,0.0,0.64012,0.00014,26.17551]
[1779012737073,37.38,78405.78,0.0,0.6424,0.00014,26.12288]
[1779012737972,37.38,78405.78,0.0,0.6424,0.00014,26.12288]
[1779012738002,37.38,78404.03,0.0,0.64216,0.00014,26.12864]
[1779012743839,37.38,78408.56,0.0,0.64281,0.00014,26.11347]
[1779012746984,37.38,78423.63,0.0,0.64496,0.00014,26.06301]
[1779012747867,37.38,78423.56,0.0,0.64495,0.00014,26.06325]
[1779012748874,37.38,78435.13,0.0,0.64659,0.00014,26.02408]
[1779012749881,37.38,78441.31,0.0,0.64747,0.00014,26.00296]
[1779012751898,37.38,78449.0,0.0,0.64857,0.00014,25.97295]
[1779012757074,37.38,78449.04,0.0,0.64858,0.00014,25.9727]
[1779012758958,37.38,78454.46,0.0,0.64935,0.00014,25.9541]
[1779012760971,37.39,78460.5,0.0,0.65019,0.00014,25.93349]
[1779012764999,37.39,78468.63,0.0,0.65131,0.00014,25.90558]
[1779012769030,37.39,78457.63,0.0,0.64976,0.00014,25.94404]
[1779012770039,37.39,78449.28,0.0,0.64858,0.00014,25.97295]
[1779012771043,37.39,78444.73,0.0,0.64793,0.00014,25.98859]
[1779012773059,37.39,78438.98,0.0,0.64712,0.00014,26.00829]
[1779012775073,37.39,78428.59,0.0,0.64564,0.00014,26.04373]
[1779012777211,37.39,78444.41,0.0,0.64788,0.00014,25.98982]
[1779012779103,37.4,78457.52,0.0,0.64973,0.00014,25.94487]
[1779012780111,37.4,78461.17,0.0,0.65024,0.00014,25.93236]
[1779012783131,37.4,78463.0,0.0,0.65047,0.00014,25.92652]
[1779012785146,37.4,78469.76,0.0,0.65143,0.00014,25.90278]
[1779012790186,37.4,78468.28,0.0,0.65122,0.00014,25.90798]
[1779012792197,37.41,78462.47,0.0,0.65039,0.00014,25.92849]
[1779012794213,37.41,78455.78,0.0,0.64944,0.00014,25.95213]
[1779012799246,37.42,78461.09,0.0,0.65015,0.00014,25.93463]
[1779012802268,37.43,78452.58,0.0,0.64893,0.00014,25.96471]
[1779012804281,37.43,78449.57,0.0,0.6485,0.00014,25.97526]
[1779012809317,37.43,78440.79,0.0,0.64726,0.00014,26.00523]
[1779012811331,37.43,78434.3,0.0,0.64635,0.00014,26.02394]
[1779012812338,37.43,78428.35,0.0,0.6455,0.00014,26.04413]
[1779012814355,37.43,78424.06,0.0,0.64489,0.00014,26.05863]
[1779012817492,37.43,78434.11,0.0,0.64632,0.00014,26.02468]
[1779012819390,37.43,78433.7,0.0,0.64626,0.00014,26.02613]
[1779012824426,37.43,78430.04,0.0,0.64573,0.00014,26.03872]
[1779012829460,37.43,78425.0,0.0,0.64501,0.00014,26.05583]
[1779012834495,37.43,78427.48,0.0,0.64536,0.00014,26.04754]
[1779012839530,37.43,78429.68,0.0,0.64567,0.00014,26.04019]
[1779012844568,37.43,78430.12,0.0,0.64573,0.00014,26.03878]
[1779012849603,37.43,78431.72,0.0,0.64595,0.00014,26.03344]
[1779012854638,37.44,78431.28,0.0,0.64589,0.00014,26.03499]
[1779012857774,37.44,78424.7,0.0,0.64495,0.00014,26.05724]
[1779012859673,37.44,78418.43,0.0,0.64406,0.00014,26.07827]
[1779012861687,37.44,78414.49,0.0,0.6435,0.00014,26.09138]
[1779012866721,37.44,78408.62,0.0,0.64265,0.00014,26.11124]
[1779012868736,37.44,78399.45,0.0,0.64134,0.00014,26.14157]
[1779012873771,37.44,78400.24,0.0,0.64146,0.00014,26.13573]
[1779012878806,37.45,78397.55,0.0,0.64107,0.00014,26.14478]
[1779012883842,37.45,78398.46,0.0,0.64119,0.00014,26.14201]
[1779012888881,37.45,78402.44,0.0,0.64175,0.00014,26.12921]
[1779012893916,37.46,78407.25,0.0,0.64242,0.00014,26.11361]
[1779012895930,37.46,78401.6,0.0,0.64161,0.00014,26.13231]
[1779012900966,37.46,78401.97,0.0,0.64166,0.00014,26.13127]
[1779012906000,37.46,78398.64,0.0,0.64118,0.00014,26.1423]
[1779012907054,37.46,78398.64,0.0,0.64118,0.00014,26.1423]
[1779012907146,37.46,78399.5,0.0,0.6413,0.00014,26.13951]
[1779012908511,37.46,78399.5,0.0,0.6413,0.00014,26.13951]
[1779012908518,37.46,78399.5,0.0,0.6413,0.00014,26.13951]
[1779012910162,37.46,78399.33,0.0,0.64127,0.00014,26.14011]
[1779012910804,37.46,78399.33,0.0,0.64127,0.00014,26.14011]
[1779012910824,37.46,78403.58,0.0,0.64188,0.00014,26.12618]
[1779012911191,37.46,78403.58,0.0,0.64188,0.00014,26.12618]
[1779012911193,37.46,78403.58,0.0,0.64188,0.00014,26.12618]
[1779012911292,37.46,78403.85,0.0,0.64192,0.00014,26.12532]
[1779012917077,37.46,78404.03,0.0,0.64193,0.00014,26.12493]
[1779012922113,37.47,78409.48,0.0,0.6427,0.00014,26.10713]
[1779012927147,37.47,78412.49,0.0,0.64312,0.00014,26.0974]
[1779012932183,37.47,78417.12,0.0,0.64379,0.00014,26.07876]
[1779012937217,37.47,78420.79,0.0,0.6443,0.00014,26.0667]
[1779012942269,37.47,78421.9,0.0,0.64446,0.00014,26.06279]
[1779012948412,37.47,78422.74,0.0,0.64459,0.00014,26.05975]
[1779012954353,37.47,78419.34,0.0,0.64412,0.00014,26.0709]
[1779012959387,37.46,78418.73,0.0,0.64404,0.00014,26.0727]
[1779012964424,37.46,78415.45,0.0,0.64358,0.00014,26.08341]
[1779012968555,37.46,78404.84,0.0,0.64208,0.00014,26.11837]
[1779012969653,37.46,78404.84,0.0,0.64208,0.00014,26.11837]
[1779012969657,37.46,78404.84,0.0,0.64208,0.00014,26.11837]
[1779012969684,37.46,78402.0,0.0,0.64168,0.00014,26.12766]
[1779012970212,37.46,78402.0,0.0,0.64168,0.00014,26.12766]
[1779012970465,37.46,78402.0,0.0,0.64168,0.00014,26.1276]
[1779012971473,37.46,78393.39,0.0,0.64045,0.00014,26.15581]
[1779012972480,37.46,78387.58,0.0,0.63962,0.00014,26.17471]
[1779012977516,37.47,78387.32,0.0,0.63955,0.00014,26.17629]
[1779012980537,37.47,78381.36,0.0,0.6387,0.00014,26.19556]
[1779012983558,37.47,78374.21,0.0,0.63767,0.00014,26.21849]
[1779012985407,37.47,78371.28,0.0,0.63725,0.00014,26.22785]
[1779012985573,37.47,78371.11,0.0,0.63723,0.00014,26.22842]
[1779012986476,37.47,78371.11,0.0,0.63723,0.00014,26.22842]
[1779012986580,37.47,78370.93,0.0,0.6372,0.00014,26.22903]
[1779012988695,37.47,78366.51,0.0,0.63657,0.00014,26.24311]
[1779012993635,37.47,78366.48,0.0,0.63657,0.00014,26.23989]
[1779012993710,37.47,78366.48,0.0,0.63657,0.00014,26.23989]
[1779012993745,37.47,78361.39,0.0,0.63584,0.00014,26.25599]
[1779012996650,37.48,78356.59,0.0,0.63514,0.00014,26.27121]
[1779013001686,37.48,78359.91,0.0,0.63561,0.00014,26.26108]
[1779013006726,37.48,78359.76,0.0,0.63558,0.00014,26.26177]
[1779013011763,37.48,78359.45,0.0,0.63553,0.00014,26.26291]
[1779013017808,37.49,78358.77,0.0,0.63542,0.00014,26.26519]
[1779013022841,37.49,78358.91,0.0,0.63544,0.00014,26.2649]
[1779013027877,37.49,78358.32,0.0,0.63535,0.00014,26.26686]
[1779013032911,37.49,78360.03,0.0,0.63559,0.00014,26.26159]
[1779013035932,37.49,78355.91,0.0,0.63499,0.00014,26.27458]
[1779013036341,37.49,78355.91,0.0,0.63499,0.00014,26.27458]
[1779013036939,37.49,78349.67,0.0,0.6341,0.00014,26.29405]
[1779013041560,37.5,78347.66,0.0,0.6338,0.00014,26.3005]
[1779013041619,37.5,78346.88,0.0,0.63368,0.00014,26.30297]
[1779013042001,37.5,78346.88,0.0,0.63368,0.00014,26.30297]
[1779013042028,37.5,78367.67,0.0,0.63667,0.00014,26.23793]
[1779013043446,37.5,78367.67,0.0,0.63667,0.00014,26.23793]
[1779013043453,37.5,78384.37,0.0,0.63905,0.00014,26.18471]
[1779013044995,37.5,78386.04,0.0,0.63928,0.00014,26.17949]
[1779013049117,37.51,78390.59,0.0,0.63991,0.00014,26.16531]
[1779013051132,37.51,78390.59,0.0,0.63991,0.00014,26.16531]
[1779013051569,37.51,78390.59,0.0,0.63991,0.00014,26.16531]
[1779013051577,37.51,78390.59,0.0,0.63991,0.00014,26.16531]
[1779013051628,37.51,78394.74,0.0,0.64051,0.00014,26.14842]
[1779013053056,37.51,78403.16,0.0,0.64171,0.00014,26.121]
[1779013054058,37.51,78412.61,0.0,0.64305,0.00014,26.08984]
[1779013055070,37.51,78414.51,0.0,0.64332,0.00014,26.08371]
[1779013060100,37.52,78415.65,0.0,0.64346,0.00014,26.08036]
[1779013065143,37.52,78415.35,0.0,0.6434,0.00014,26.08177]
[1779013071186,37.52,78411.47,0.0,0.64284,0.00014,26.09493]
[1779013076221,37.53,78408.66,0.0,0.64243,0.00014,26.10447]
[1779013078478,37.53,78404.13,0.0,0.64178,0.00014,26.11942]
[1779013078547,37.53,78402.03,0.0,0.64148,0.00014,26.12635]
[1779013080267,37.53,78398.72,0.0,0.64101,0.00014,26.13721]
[1779013080319,37.53,78398.45,0.0,0.64097,0.00014,26.13813]
[1779013082181,37.53,78398.45,0.0,0.64097,0.00014,26.13816]
[1779013082183,37.53,78398.45,0.0,0.64097,0.00014,26.13816]
[1779013082269,37.53,78394.64,0.0,0.64043,0.00014,26.15059]
[1779013086291,37.53,78401.73,0.0,0.64143,0.00014,26.12758]
[1779013091291,37.53,78405.49,0.0,0.64196,0.00014,26.11537]
[1779013091446,37.53,78405.49,0.0,0.64196,0.00014,26.11537]
[1779013092331,37.53,78405.57,0.0,0.64197,0.00014,26.11519]
[1779013092436,37.53,78406.08,0.0,0.64204,0.00014,26.11356]
[1779013098375,37.54,78404.98,0.0,0.64188,0.00014,26.11739]
[1779013102487,37.54,78405.93,0.0,0.64201,0.00014,26.11437]
[1779013102512,37.54,78405.93,0.0,0.64201,0.00014,26.11437]
[1779013103486,37.54,78407.56,0.0,0.64224,0.00014,26.10904]
[1779013103588,37.54,78407.03,0.0,0.64216,0.00014,26.11082]
[1779013109538,37.54,78403.23,0.0,0.64161,0.00014,26.12349]
[1779013115493,37.54,78402.29,0.0,0.64149,0.00014,26.1232]
[1779013121536,37.54,78402.28,0.0,0.64148,0.00014,26.12334]
[1779013124557,37.54,78407.56,0.0,0.64223,0.00014,26.10605]
[1779013129678,37.55,78410.08,0.0,0.64258,0.00014,26.09788]
[1779013135638,37.55,78411.06,0.0,0.64272,0.00014,26.09484]
[1779013140674,37.55,78411.15,0.0,0.64272,0.00014,26.09471]
[1779013145705,37.55,78410.58,0.0,0.64264,0.00014,26.09675]
[1779013151749,37.55,78412.03,0.0,0.64283,0.00014,26.09216]
[1779013156783,37.56,78411.87,0.0,0.6428,0.00014,26.09288]
[1779013164838,37.56,78411.76,0.0,0.64278,0.00014,26.09355]
[1779013167607,37.56,78410.76,0.0,0.64262,0.00014,26.09714]
[1779013167860,37.57,78410.54,0.0,0.64259,0.00014,26.09801]
[1779013172895,37.57,78409.62,0.0,0.64244,0.00014,26.09829]
[1779013176410,37.58,78407.19,0.0,0.64208,0.00014,26.10675]
[1779013176432,37.58,78407.19,0.0,0.64208,0.00014,26.10675]
[1779013176940,37.58,78407.19,0.0,0.64208,0.00014,26.10675]
[1779013177002,37.58,78395.33,0.0,0.64038,0.00014,26.14561]
[1779013178806,37.58,78395.33,0.0,0.64038,0.00014,26.14577]
[1779013178937,37.58,78387.09,0.0,0.6392,0.00014,26.1724]
[1779013180951,37.58,78383.95,0.0,0.63876,0.00014,26.18247]
[1779013184347,37.58,78383.25,0.0,0.63866,0.00014,26.18469]
[1779013184979,37.58,78382.97,0.0,0.63862,0.00014,26.18558]
[1779013185947,37.58,78382.97,0.0,0.63862,0.00014,26.18558]
[1779013186048,37.58,78381.01,0.0,0.63834,0.00014,26.19184]
[1779013191046,37.58,78377.19,0.0,0.63779,0.00014,26.204]
[1779013191124,37.58,78378.89,0.0,0.63804,0.00014,26.19858]
[1779013194043,37.59,78382.87,0.0,0.6386,0.00014,26.18606]
[1779013199078,37.59,78379.3,0.0,0.63808,0.00014,26.19769]
[1779013203105,37.59,78373.72,0.0,0.63728,0.00014,26.21542]
[1779013207134,37.59,78378.45,0.0,0.63796,0.00014,26.20036]
[1779013212169,37.59,78386.57,0.0,0.63911,0.00014,26.17459]
[1779013217205,37.6,78389.71,0.0,0.63952,0.00014,26.16537]
[1779013222238,37.61,78383.18,0.0,0.63855,0.00014,26.18721]
[1779013227274,37.62,78384.49,0.0,0.63872,0.00014,26.1836]
[1779013232308,37.63,78385.79,0.0,0.63888,0.00014,26.17685]
[1779013237343,37.64,78385.04,0.0,0.63875,0.00014,26.17981]
[1779013242380,37.64,78387.79,0.0,0.63913,0.00014,26.17122]
[1779013247416,37.64,78390.09,0.0,0.63946,0.00014,26.16389]
[1779013252452,37.64,78391.18,0.0,0.63961,0.00014,26.16043]
[1779013257489,37.65,78389.3,0.0,0.63932,0.00014,26.16704]
[1779013262528,37.66,78386.31,0.0,0.63886,0.00014,26.17754]
[1779013266551,37.66,78381.52,0.0,0.63817,0.00014,26.19301]
[1779013269571,37.67,78377.21,0.0,0.63755,0.00014,26.20688]
[1779013275614,37.67,78376.0,0.0,0.63735,0.00014,26.21128]
[1779013280735,37.67,78372.6,0.0,0.63687,0.00014,26.22215]
[1779013282546,37.67,78372.6,0.0,0.63687,0.00014,26.22213]
[1779013282663,37.67,78371.31,0.0,0.63668,0.00014,26.22617]
[1779013286701,37.67,78375.38,0.0,0.63727,0.00014,26.21325]
[1779013291735,37.67,78376.86,0.0,0.63749,0.00014,26.20523]
[1779013297777,37.68,78375.86,0.0,0.63734,0.00014,26.20854]
[1779013302812,37.68,78369.32,0.0,0.63641,0.00014,26.2291]
[1779013307847,37.67,78370.81,0.0,0.63662,0.00014,26.22431]
[1779013312885,37.69,78368.8,0.0,0.63629,0.00014,26.23166]
[1779013317920,37.7,78362.46,0.0,0.63537,0.00014,26.25204]
[1779013321017,37.69,78357.63,0.0,0.63468,0.00014,26.26698]
[1779013322956,37.69,78362.15,0.0,0.63533,0.00014,26.25291]
[1779013323963,37.69,78367.48,0.0,0.63609,0.00014,26.23623]
[1779013325206,37.69,78367.48,0.0,0.63609,0.00014,26.23623]
[1779013325215,37.7,78371.87,0.0,0.63671,0.00014,26.22265]
[1779013331092,37.71,78371.99,0.0,0.63668,0.00014,26.22338]
[1779013336234,37.72,78373.31,0.0,0.63684,0.00014,26.21995]
[1779013336238,37.72,78372.72,0.0,0.63675,0.00014,26.22199]
[1779013336646,37.72,78372.72,0.0,0.63675,0.00014,26.22199]
[1779013336661,37.72,78372.72,0.0,0.63675,0.00014,26.22199]
[1779013337356,37.72,78372.72,0.0,0.63674,0.00014,26.22216]
[1779013338061,37.73,78375.17,0.0,0.63708,0.00014,26.21463]
[1779013340074,37.73,78380.75,0.0,0.63786,0.00014,26.19731]
[1779013340822,37.73,78380.75,0.0,0.63786,0.00014,26.19731]
[1779013341164,37.73,78384.44,0.0,0.63838,0.00014,26.18575]
[1779013344104,37.74,78390.78,0.0,0.63926,0.00014,26.16593]
[1779013344526,37.74,78390.78,0.0,0.63926,0.00014,26.16593]
[1779013344606,37.74,78391.74,0.0,0.63939,0.00014,26.16298]
[1779013346551,37.74,78391.74,0.0,0.63939,0.00014,26.1631]
[1779013346558,37.74,78391.74,0.0,0.63939,0.00014,26.1631]
[1779013347125,37.74,78393.1,0.0,0.63958,0.00014,26.15886]
[1779013352160,37.75,78394.84,0.0,0.63981,0.00014,26.15038]
[1779013357196,37.76,78401.91,0.0,0.64079,0.00014,26.12817]
[1779013362231,37.76,78404.55,0.0,0.64115,0.00014,26.12011]
[1779013367266,37.77,78408.02,0.0,0.64162,0.00014,26.1093]
[1779013373308,37.78,78410.29,0.0,0.64192,0.00014,26.10242]
[1779013378343,37.78,78408.65,0.0,0.64167,0.00014,26.10818]
[1779013383379,37.79,78409.19,0.0,0.64173,0.00014,26.10694]
[1779013390427,37.79,78409.6,0.0,0.64176,0.00014,26.10619]
[1779013395463,37.8,78413.4,0.0,0.64228,0.00014,26.09415]
[1779013400499,37.8,78415.72,0.0,0.6426,0.00014,26.08691]
[1779013406541,37.81,78416.71,0.0,0.64273,0.00014,26.08393]
[1779013411657,37.81,78415.84,0.0,0.64262,0.00014,26.08327]
[1779013417619,37.81,78413.95,0.0,0.64235,0.00014,26.08947]
[1779013422654,37.81,78412.34,0.0,0.64212,0.00014,26.09475]
[1779013427689,37.81,78420.0,0.0,0.6432,0.00014,26.0697]
[1779013429703,37.81,78423.11,0.0,0.64364,0.00014,26.05944]
[1779013435745,37.8,78424.96,0.0,0.64391,0.00014,26.05313]
[1779013440780,37.8,78428.23,0.0,0.64438,0.00014,26.04215]
[1779013441872,37.8,78437.0,0.0,0.64562,0.00014,26.01291]
[1779013443801,37.8,78443.64,0.0,0.64656,0.00014,25.99031]
[1779013446822,37.8,78439.72,0.0,0.646,0.00014,26.0039]
[1779013450850,37.8,78432.72,0.0,0.64502,0.00014,26.02699]
[1779013455885,37.8,78437.71,0.0,0.64573,0.00014,26.01021]
[1779013460920,37.8,78437.89,0.0,0.64576,0.00014,26.00954]
[1779013465955,37.8,78443.31,0.0,0.64652,0.00014,25.99132]
[1779013470989,37.8,78441.99,0.0,0.64633,0.00014,25.99577]
[1779013476025,37.8,78443.04,0.0,0.6465,0.00014,25.98875]
[1779013481060,37.8,78445.7,0.0,0.64687,0.00014,25.97982]
[1779013485087,37.8,78452.92,0.0,0.64787,0.00014,25.95583]
[1779013488109,37.81,78459.04,0.0,0.64871,0.00014,25.93546]
[1779013492220,37.81,78448.97,0.0,0.64727,0.00014,25.97025]
[1779013494151,37.82,78446.75,0.0,0.64696,0.00014,25.97788]
[1779013499186,37.82,78448.08,0.0,0.64714,0.00014,25.97334]
[1779013504222,37.81,78448.04,0.0,0.64714,0.00014,25.97342]
[1779013509257,37.81,78451.99,0.0,0.6477,0.00014,25.96001]
[1779013514292,37.81,78452.02,0.0,0.6477,0.00014,25.95989]
[1779013520334,37.81,78452.01,0.0,0.6477,0.00014,25.95991]
[1779013525369,37.81,78457.03,0.0,0.64841,0.00014,25.94285]
[1779013530404,37.81,78454.73,0.0,0.64808,0.00014,25.95071]
[1779013535439,37.82,78452.33,0.0,0.64775,0.00014,25.95563]
[1779013541481,37.82,78452.56,0.0,0.64776,0.00014,25.95538]
[1779013546516,37.83,78454.27,0.0,0.64798,0.00014,25.95024]
[1779013551548,37.84,78456.66,0.0,0.64828,0.00014,25.94293]
[1779013556586,37.85,78457.52,0.0,0.64838,0.00014,25.9407]
[1779013561621,37.86,78457.8,0.0,0.64839,0.00014,25.94045]
[1779013566657,37.86,78460.15,0.0,0.64869,0.00014,25.93314]
[1779013571693,37.87,78461.38,0.0,0.64884,0.00014,25.92964]
[1779013578741,37.88,78461.33,0.0,0.6488,0.00014,25.93077]
[1779013583777,37.89,78462.1,0.0,0.64888,0.00014,25.92884]
[1779013588812,37.89,78456.06,0.0,0.64804,0.00014,25.94923]
[1779013592924,37.88,78450.19,0.0,0.64725,0.00014,25.96499]
[1779013599888,37.87,78448.19,0.0,0.64699,0.00014,25.97125]
[1779013604925,37.87,78447.13,0.0,0.64684,0.00014,25.97475]
[1779013609960,37.87,78447.16,0.0,0.64685,0.00014,25.97456]
[1779013614995,37.87,78447.24,0.0,0.64688,0.00014,25.97392]
[1779013620031,37.86,78449.18,0.0,0.64716,0.00014,25.96701]
[1779013621038,37.86,78456.48,0.0,0.64819,0.00014,25.94228]
[1779013626073,37.87,78450.55,0.0,0.64734,0.00014,25.96277]
[1779013631114,37.87,78450.14,0.0,0.64729,0.00014,25.96407]
[1779013637150,37.87,78452.41,0.0,0.64761,0.00014,25.95631]
[1779013642187,37.87,78452.67,0.0,0.64765,0.00014,25.95538]
[1779013647223,37.87,78454.37,0.0,0.64786,0.00014,25.95026]
[1779013652256,37.88,78454.05,0.0,0.64781,0.00014,25.94847]
[1779013656285,37.89,78460.77,0.0,0.64873,0.00014,25.92618]
[1779013657292,37.89,78466.46,0.0,0.64952,0.00014,25.90688]
[1779013659306,37.89,78471.65,0.0,0.65025,0.00014,25.88884]
[1779013662327,37.88,78477.47,0.0,0.65108,0.00014,25.86846]
[1779013667362,37.88,78481.74,0.0,0.65169,0.00014,25.85323]
[1779013671409,37.88,78495.92,0.0,0.65368,0.00014,25.8033]
[1779013672404,37.87,78503.01,0.0,0.65467,0.00014,25.7782]
[1779013674418,37.87,78507.41,0.0,0.65528,0.00014,25.76254]
[1779013675441,37.87,78501.07,0.0,0.6544,0.00014,25.78503]
[1779013679459,37.87,78509.65,0.0,0.6556,0.00014,25.75444]
[1779013681473,37.87,78512.73,0.0,0.65602,0.00014,25.74345]
[1779013683565,37.87,78527.29,0.0,0.65804,0.00014,25.69108]
[1779013685509,37.87,78546.62,0.0,0.66072,0.00014,25.62043]
[1779013686513,37.87,78558.76,0.0,0.6624,0.00014,25.57553]
[1779013687526,37.87,78555.09,0.0,0.66189,0.00014,25.58906]
[1779013688529,37.87,78546.74,0.0,0.66073,0.00014,25.62014]
[1779013689536,37.87,78539.43,0.0,0.65972,0.00014,25.64704]
[1779013691550,37.88,78529.58,0.0,0.65835,0.00014,25.68304]
[1779013693636,37.88,78515.68,0.0,0.65642,0.00014,25.73325]
[1779013694571,37.88,78515.68,0.0,0.65642,0.00014,25.73327]
[1779013696585,37.88,78509.33,0.0,0.65554,0.00014,25.75599]
[1779013701619,37.88,78512.68,0.0,0.656,0.00014,25.74409]
[1779013702632,37.88,78518.72,0.0,0.65684,0.00014,25.72248]
[1779013707662,37.88,78512.97,0.0,0.65603,0.00014,25.74328]
[1779013712698,37.88,78510.63,0.0,0.65572,0.00014,25.74824]
[1779013717732,37.88,78516.3,0.0,0.6565,0.00014,25.72813]
[1779013721761,37.89,78521.89,0.0,0.65727,0.00014,25.70832]
[1779013726796,37.89,78520.86,0.0,0.65711,0.00014,25.7124]
[1779013731831,37.89,78515.96,0.0,0.65642,0.00014,25.73029]
[1779013736867,37.9,78513.61,0.0,0.65608,0.00014,25.73895]
[1779013741904,37.9,78513.3,0.0,0.65603,0.00014,25.74031]
[1779013743988,37.9,78505.09,0.0,0.65489,0.00014,25.76963]
[1779013746936,37.9,78491.44,0.0,0.65299,0.00014,25.81779]
[1779013748950,37.9,78485.64,0.0,0.65218,0.00014,25.83802]
[1779013754073,37.9,78484.05,0.0,0.65196,0.00014,25.84337]
[1779013760029,37.89,78487.17,0.0,0.65241,0.00014,25.83234]
[1779013765064,37.89,78489.7,0.0,0.65276,0.00014,25.82341]
[1779013770099,37.89,78491.09,0.0,0.65296,0.00014,25.81849]
[1779013775137,37.89,78490.95,0.0,0.65295,0.00014,25.81541]
[1779013780169,37.89,78489.45,0.0,0.65275,0.00014,25.82063]
[1779013785205,37.89,78484.78,0.0,0.6521,0.00014,25.83691]
[1779013790240,37.89,78481.2,0.0,0.6516,0.00014,25.84927]
[1779013795274,37.89,78481.79,0.0,0.65169,0.00014,25.84708]
[1779013800313,37.89,78478.01,0.0,0.65116,0.00014,25.86008]
[1779013802324,37.89,78466.09,0.0,0.64949,0.00014,25.90121]
[1779013803336,37.89,78459.36,0.0,0.64855,0.00014,25.92432]
[1779013804424,37.89,78453.67,0.0,0.64775,0.00014,25.94369]
[1779013810383,37.89,78455.25,0.0,0.64796,0.00014,25.93861]
[1779013814494,37.9,78448.35,0.0,0.64699,0.00014,25.96208]
[1779013818437,37.9,78454.82,0.0,0.64788,0.00014,25.94047]
[1779013823472,37.9,78457.18,0.0,0.6482,0.00014,25.93276]
[1779013829514,37.91,78456.47,0.0,0.64809,0.00014,25.93566]
[1779013834634,37.91,78454.6,0.0,0.64783,0.00014,25.93882]
[1779013842606,37.92,78453.4,0.0,0.64764,0.00014,25.94345]
[1779013847641,37.92,78453.19,0.0,0.64759,0.00014,25.94451]
[1779013852675,37.93,78452.29,0.0,0.64745,0.00014,25.9479]
[1779013857710,37.93,78454.38,0.0,0.64773,0.00014,25.94121]
[1779013862745,37.93,78453.96,0.0,0.64766,0.00014,25.94298]
[1779013867780,37.94,78453.51,0.0,0.64758,0.00014,25.94485]
[1779013872815,37.94,78451.71,0.0,0.64732,0.00014,25.95128]
[1779013878858,37.95,78451.79,0.0,0.64731,0.00014,25.95145]
[1779013883891,37.95,78451.57,0.0,0.64727,0.00014,25.95248]
[1779013892954,37.96,78451.31,0.0,0.64722,0.00014,25.95057]
[1779013897990,37.96,78450.26,0.0,0.64707,0.00014,25.95427]
[1779013903025,37.96,78449.97,0.0,0.64704,0.00014,25.95483]
[1779013908060,37.95,78445.73,0.0,0.64647,0.00014,25.96864]
[1779013913095,37.95,78442.16,0.0,0.64596,0.00014,25.98063]
[1779013918130,37.95,78448.49,0.0,0.64685,0.00014,25.95948]
[1779013923165,37.95,78450.39,0.0,0.64712,0.00014,25.95304]
[1779013927193,37.95,78456.68,0.0,0.64801,0.00014,25.93145]
[1779013929207,37.95,78466.56,0.0,0.6494,0.00014,25.89766]
[1779013934242,37.94,78470.01,0.0,0.6499,0.00014,25.88545]
[1779013935335,37.94,78460.43,0.0,0.64856,0.00014,25.9182]
[1779013937263,37.94,78457.93,0.0,0.6482,0.00014,25.92683]
[1779013942298,37.95,78458.8,0.0,0.6483,0.00014,25.92441]
[1779013947333,37.95,78455.28,0.0,0.6478,0.00014,25.9367]
[1779013952373,37.95,78451.98,0.0,0.64735,0.00014,25.9443]
[1779013953375,37.95,78442.93,0.0,0.64608,0.00014,25.97466]
[1779013954390,37.95,78439.22,0.0,0.64556,0.00014,25.98713]
[1779013955475,37.96,78423.93,0.0,0.6434,0.00014,26.03781]
[1779013958412,37.96,78418.84,0.0,0.64268,0.00014,26.05455]
[1779013961433,37.96,78424.44,0.0,0.64347,0.00014,26.03638]
[1779013965544,37.96,78431.97,0.0,0.64451,0.00014,26.01186]
[1779013968482,37.96,78438.23,0.0,0.64539,0.00014,25.99114]
[1779013975614,37.96,78433.58,0.0,0.64473,0.00014,26.00667]
[1779013980565,37.96,78426.86,0.0,0.64379,0.00014,26.02895]
[1779013983587,37.97,78421.31,0.0,0.643,0.00014,26.0473]
[1779013988622,37.97,78419.34,0.0,0.64271,0.00014,26.05394]
[1779013990636,37.97,78411.79,0.0,0.64165,0.00014,26.07855]
[1779013995759,37.97,78413.19,0.0,0.64183,0.00014,26.07428]
[1779014001718,37.98,78413.75,0.0,0.6419,0.00014,26.07279]
[1779014006748,37.98,78411.2,0.0,0.64153,0.00014,26.08129]
[1779014007861,37.98,78411.2,0.0,0.64153,0.00014,26.08129]
[1779014007863,37.98,78411.2,0.0,0.64153,0.00014,26.08129]
[1779014007938,37.98,78409.44,0.0,0.64128,0.00014,26.08704]
[1779014009768,37.98,78404.0,0.0,0.64051,0.00014,26.1047]
[1779014010775,37.98,78399.48,0.0,0.63987,0.00014,26.11927]
[1779014012790,37.99,78404.47,0.0,0.64058,0.00014,26.09996]
[1779014014804,37.99,78408.9,0.0,0.6412,0.00014,26.08583]
[1779014021852,37.99,78411.9,0.0,0.6416,0.00014,26.07657]
[1779014027895,38.0,78414.64,0.0,0.64198,0.00014,26.06804]
[1779014032930,38.0,78418.03,0.0,0.64244,0.00014,26.05729]
[1779014033726,38.0,78418.03,0.0,0.64244,0.00014,26.05729]
[1779014033937,38.0,78418.83,0.0,0.64255,0.00014,26.05473]
[1779014040986,38.0,78420.28,0.0,0.64274,0.00014,26.05033]
[1779014043941,38.01,78420.69,0.0,0.6428,0.00014,26.04908]
[1779014043972,38.01,78420.99,0.0,0.64284,0.00014,26.04814]
[1779014045385,38.01,78420.99,0.0,0.64284,0.00014,26.04819]
[1779014045394,38.01,78420.99,0.0,0.64284,0.00014,26.04819]
[1779014045406,38.01,78420.99,0.0,0.64284,0.00014,26.04819]
[1779014046020,38.01,78419.76,0.0,0.64266,0.00014,26.05224]
[1779014050022,38.01,78422.87,0.0,0.6431,0.00014,26.04218]
[1779014050031,38.01,78422.87,0.0,0.6431,0.00014,26.04218]
[1779014050082,38.01,78423.29,0.0,0.64316,0.00014,26.04083]
[1779014050548,38.01,78423.29,0.0,0.64316,0.00014,26.04083]
[1779014051056,38.01,78422.59,0.0,0.64306,0.00014,26.04315]
[1779014056183,38.01,78423.79,0.0,0.64322,0.00014,26.03938]
[1779014062162,38.01,78424.62,0.0,0.64333,0.00014,26.03676]
[1779014064176,38.01,78417.96,0.0,0.6424,0.00014,26.05843]
[1779014071225,38.01,78420.06,0.0,0.64271,0.00014,26.0479]
[1779014076326,38.01,78423.44,0.0,0.64319,0.00014,26.03676]
[1779014082301,38.01,78427.82,0.0,0.64381,0.00014,26.02227]
[1779014083308,38.01,78434.31,0.0,0.64473,0.00014,26.00086]
[1779014088344,38.0,78435.89,0.0,0.64495,0.00014,25.99552]
[1779014096466,38.01,78434.48,0.0,0.64475,0.00014,26.0004]
[1779014103449,38.01,78433.89,0.0,0.64465,0.00014,26.00269]
[1779014109491,38.01,78433.16,0.0,0.64454,0.00014,26.0054]
[1779014114526,38.02,78433.13,0.0,0.64452,0.00014,26.00574]
[1779014119561,38.02,78432.76,0.0,0.64446,0.00014,26.00721]
[1779014120568,38.02,78438.35,0.0,0.64524,0.00014,25.98878]
[1779014126677,38.03,78443.88,0.0,0.646,0.00014,25.9708]
[1779014132656,38.02,78452.99,0.0,0.6473,0.00014,25.93663]
[1779014134674,38.02,78457.71,0.0,0.64796,0.00014,25.92069]
[1779014139705,38.03,78459.34,0.0,0.64817,0.00014,25.91565]
[1779014144741,38.04,78457.17,0.0,0.64785,0.00014,25.92359]
[1779014149775,38.04,78454.32,0.0,0.64742,0.00014,25.93379]
[1779014154810,38.05,78453.89,0.0,0.64734,0.00014,25.93582]
[1779014160852,38.06,78453.39,0.0,0.64725,0.00014,25.93819]
[1779014165889,38.06,78452.74,0.0,0.64713,0.00014,25.94093]
[1779014169920,38.07,78460.57,0.0,0.64821,0.00014,25.915]
[1779014171934,38.07,78466.06,0.0,0.64897,0.00014,25.89655]
[1779014174956,38.07,78473.11,0.0,0.64996,0.00014,25.87236]
[1779014175962,38.07,78480.59,0.0,0.65101,0.00014,25.84661]
[1779014180997,38.06,78485.25,0.0,0.65167,0.00014,25.83013]
[1779014187097,38.06,78486.1,0.0,0.6518,0.00014,25.82676]
[1779014196103,38.05,78485.5,0.0,0.65176,0.00014,25.8247]
[1779014202143,38.05,78483.72,0.0,0.65152,0.00014,25.83046]
[1779014207238,38.04,78481.59,0.0,0.65124,0.00014,25.8375]
[1779014213220,38.04,78479.71,0.0,0.65099,0.00014,25.84359]
[1779014218256,38.04,78480.16,0.0,0.65107,0.00014,25.84172]
[1779014223291,38.03,78476.48,0.0,0.65057,0.00014,25.85405]
[1779014228328,38.03,78479.18,0.0,0.65096,0.00014,25.84441]
[1779014233361,38.02,78481.1,0.0,0.65124,0.00014,25.83744]
[1779014238396,38.02,78482.68,0.0,0.65147,0.00014,25.83165]
[1779014243431,38.02,78477.5,0.0,0.65076,0.00014,25.84918]
[1779014245450,38.02,78470.76,0.0,0.64982,0.00014,25.8724]
[1779014250487,38.02,78472.28,0.0,0.65002,0.00014,25.86747]
[1779014255524,38.02,78469.96,0.0,0.6497,0.00014,25.87219]
[1779014261564,38.03,78469.26,0.0,0.64958,0.00014,25.875]
[1779014267667,38.03,78470.01,0.0,0.64967,0.00014,25.87285]
[1779014272642,38.04,78464.42,0.0,0.64888,0.00014,25.89226]
[1779014277739,38.04,78464.56,0.0,0.64888,0.00014,25.89222]
[1779014283720,38.05,78463.6,0.0,0.64873,0.00014,25.89599]
[1779014288754,38.05,78461.93,0.0,0.64848,0.00014,25.90207]
[1779014293789,38.06,78460.06,0.0,0.6482,0.00014,25.9088]
[1779014298827,38.06,78463.09,0.0,0.64863,0.00014,25.89855]
[1779014304870,38.06,78462.7,0.0,0.64855,0.00014,25.90038]
[1779014309904,38.07,78465.87,0.0,0.64898,0.00014,25.88998]
[1779014314938,38.07,78470.0,0.0,0.64956,0.00014,25.87269]
[1779014319975,38.07,78470.87,0.0,0.64967,0.00014,25.86998]
[1779014325014,38.07,78475.84,0.0,0.65036,0.00014,25.85308]
[1779014330044,38.07,78480.48,0.0,0.65103,0.00014,25.83667]
[1779014335081,38.06,78481.89,0.0,0.65124,0.00014,25.83135]
[1779014340116,38.06,78479.26,0.0,0.65089,0.00014,25.83996]
[1779014346158,38.06,78473.25,0.0,0.65005,0.00014,25.86063]
[1779014352200,38.06,78470.52,0.0,0.64966,0.00014,25.87016]
[1779014357235,38.06,78467.29,0.0,0.64921,0.00014,25.88134]
[1779014362270,38.07,78465.29,0.0,0.64892,0.00014,25.88838]
[1779014367304,38.07,78466.32,0.0,0.64905,0.00014,25.8851]
[1779014372340,38.07,78466.52,0.0,0.64909,0.00014,25.88111]
[1779014377374,38.07,78465.2,0.0,0.6489,0.00014,25.88583]
[1779014382409,38.08,78462.3,0.0,0.64848,0.00014,25.89592]
[1779014387446,38.08,78461.48,0.0,0.64836,0.00014,25.89895]
[1779014391472,38.08,78453.57,0.0,0.64724,0.00014,25.92586]
[1779014395501,38.08,78445.13,0.0,0.64606,0.00014,25.95424]
[1779014397515,38.08,78434.06,0.0,0.64451,0.00014,25.99083]
[1779014398582,38.08,78422.38,0.0,0.64287,0.00014,26.02902]
[1779014400537,38.08,78419.95,0.0,0.64254,0.00014,26.03679]
[1779014405571,38.08,78415.12,0.0,0.64187,0.00014,26.05206]
[1779014410607,38.07,78417.18,0.0,0.64218,0.00014,26.04502]
[1779014415642,38.07,78416.56,0.0,0.6421,0.00014,26.04667]
[1779014420677,38.07,78416.68,0.0,0.64212,0.00014,26.04619]
[1779014425712,38.07,78407.8,0.0,0.64087,0.00014,26.07481]
[1779014432762,38.07,78405.97,0.0,0.64062,0.00014,26.07737]
[1779014438886,38.07,78405.85,0.0,0.6406,0.00014,26.0779]
[1779014444845,38.07,78399.25,0.0,0.63967,0.00014,26.09913]
[1779014446859,38.07,78396.47,0.0,0.63927,0.00014,26.10807]
[1779014451893,38.08,78393.2,0.0,0.63879,0.00014,26.11876]
[1779014454948,38.08,78398.35,0.0,0.63952,0.00014,26.10234]
[1779014455005,38.08,78397.66,0.0,0.63943,0.00014,26.1045]
[1779014460957,38.07,78395.41,0.0,0.63912,0.00014,26.11139]
[1779014465992,38.07,78393.88,0.0,0.63891,0.00014,26.11602]
[1779014472038,38.07,78393.7,0.0,0.6389,0.00014,26.11628]
[1779014477069,38.07,78393.25,0.0,0.63884,0.00014,26.11753]
[1779014479288,38.06,78393.22,0.0,0.63884,0.00014,26.11759]
[1779014479321,38.06,78393.35,0.0,0.63886,0.00014,26.11709]
[1779014481144,38.06,78393.35,0.0,0.63887,0.00014,26.11705]
[1779014481326,38.06,78393.35,0.0,0.63887,0.00014,26.11705]
[1779014481335,38.06,78393.35,0.0,0.63887,0.00014,26.11705]
[1779014486954,38.06,78392.55,0.0,0.63876,0.00014,26.11932]
[1779014487139,38.06,78392.47,0.0,0.63875,0.00014,26.11953]
[1779014492173,38.06,78390.1,0.0,0.63844,0.00014,26.12329]
[1779014497209,38.05,78388.53,0.0,0.63823,0.00014,26.12799]
[1779014502244,38.05,78388.35,0.0,0.63822,0.00014,26.1283]
[1779014507279,38.05,78389.03,0.0,0.63832,0.00014,26.1259]
[1779014512436,38.04,78388.82,0.0,0.6383,0.00014,26.12631]
[1779014518475,38.04,78389.78,0.0,0.63845,0.00014,26.12299]
[1779014520489,38.04,78383.76,0.0,0.6376,0.00014,26.14184]
[1779014521006,38.04,78383.76,0.0,0.6376,0.00014,26.14184]
[1779014521496,38.04,78383.76,0.0,0.63761,0.00014,26.14178]
[1779014522503,38.04,78379.06,0.0,0.63694,0.00014,26.15642]
[1779014527191,38.03,78376.33,0.0,0.63656,0.00014,26.1648]
[1779014527538,38.03,78375.0,0.0,0.63638,0.00014,26.16889]
[1779014532577,38.03,78375.74,0.0,0.63649,0.00014,26.16639]
[1779014539588,38.03,78375.16,0.0,0.63642,0.00014,26.16791]
[1779014544661,38.03,78377.36,0.0,0.63674,0.00014,26.16088]
[1779014549696,38.02,78380.06,0.0,0.63713,0.00014,26.15229]
[1779014554733,38.02,78381.69,0.0,0.63738,0.00014,26.14354]
[1779014558760,38.02,78386.58,0.0,0.63807,0.00014,26.12807]
[1779014563794,38.02,78387.85,0.0,0.63826,0.00014,26.12397]
[1779014566478,38.02,78388.94,0.0,0.63841,0.00014,26.12051]
[1779014566496,38.02,78389.19,0.0,0.63845,0.00014,26.11968]
[1779014568829,38.02,78393.24,0.0,0.63902,0.00014,26.10683]
[1779014578899,38.02,78393.71,0.0,0.63909,0.00014,26.10525]
[1779014584941,38.02,78393.47,0.0,0.63906,0.00014,26.10594]
[1779014590983,38.01,78393.61,0.0,0.63908,0.00014,26.10542]
[1779014596018,38.01,78393.6,0.0,0.63909,0.00014,26.10539]
[1779014601054,38.02,78394.73,0.0,0.63924,0.00014,26.10196]
[1779014606088,38.02,78394.19,0.0,0.63914,0.00014,26.10412]
[1779014611123,38.03,78393.79,0.0,0.63909,0.00014,26.10232]
[1779014616158,38.03,78393.69,0.0,0.63905,0.00014,26.10313]
[1779014623207,38.04,78393.13,0.0,0.63896,0.00014,26.10513]
[1779014630219,38.04,78394.59,0.0,0.63917,0.00014,26.1005]
[1779014635292,38.04,78396.73,0.0,0.63947,0.00014,26.09378]
[1779014641333,38.03,78397.77,0.0,0.63963,0.00014,26.09014]
[1779014645206,38.03,78396.62,0.0,0.63947,0.00014,26.09363]
[1779014645233,38.03,78396.62,0.0,0.63947,0.00014,26.09363]
[1779014645361,38.03,78396.65,0.0,0.63948,0.00014,26.09348]
[1779014650398,38.03,78399.99,0.0,0.63995,0.00014,26.08287]
[1779014656440,38.03,78399.13,0.0,0.63982,0.00014,26.08589]
[1779014659461,38.03,78405.81,0.0,0.64077,0.00014,26.06428]
[1779014664495,38.03,78405.78,0.0,0.64078,0.00014,26.06395]
[1779014666510,38.02,78399.32,0.0,0.63988,0.00014,26.08444]
[1779014671545,38.02,78390.59,0.0,0.63868,0.00014,26.10812]
[1779014673587,38.01,78390.62,0.0,0.63869,0.00014,26.10791]
[1779014673598,38.01,78390.62,0.0,0.63869,0.00014,26.10791]
[1779014673699,38.01,78390.62,0.0,0.6387,0.00014,26.10779]
[1779014679056,38.01,78392.61,0.0,0.639,0.00014,26.1009]
[1779014679604,38.0,78392.96,0.0,0.63905,0.00014,26.09968]
[1779014684637,38.0,78397.37,0.0,0.6397,0.00014,26.08512]
[1779014689672,37.99,78402.99,0.0,0.64051,0.00014,26.06667]
[1779014691685,37.99,78408.74,0.0,0.64133,0.00014,26.048]
[1779014693700,37.99,78420.51,0.0,0.64299,0.00014,26.00966]
[1779014695715,37.99,78430.49,0.0,0.6444,0.00014,25.97681]
[1779014700751,37.99,78434.78,0.0,0.64501,0.00014,25.96251]
[1779014701756,37.99,78426.76,0.0,0.64388,0.00014,25.98895]
[1779014707799,37.98,78425.41,0.0,0.6437,0.00014,25.99314]
[1779014712834,37.98,78427.94,0.0,0.64407,0.00014,25.98461]
[1779014717868,37.98,78428.51,0.0,0.64415,0.00014,25.98256]
[1779014722903,37.98,78427.01,0.0,0.64395,0.00014,25.98734]
[1779014729953,37.97,78427.31,0.0,0.644,0.00014,25.98615]
[1779014734990,37.97,78425.61,0.0,0.64378,0.00014,25.98806]
[1779014740029,37.97,78426.47,0.0,0.64391,0.00014,25.98508]
[1779014745061,37.97,78426.83,0.0,0.64396,0.00014,25.98374]
[1779014750097,37.97,78427.28,0.0,0.64403,0.00014,25.98211]
[1779014755132,37.97,78427.8,0.0,0.64411,0.00014,25.98025]
[1779014760168,37.96,78427.81,0.0,0.64412,0.00014,25.98007]
[1779014765205,37.96,78427.56,0.0,0.64409,0.00014,25.98076]
[1779014771247,37.96,78424.0,0.0,0.6436,0.00014,25.99226]
[1779014776279,37.96,78423.57,0.0,0.64354,0.00014,25.99348]
[1779014781314,37.95,78423.99,0.0,0.64361,0.00014,25.99188]
[1779014789370,37.95,78423.06,0.0,0.64349,0.00014,25.99475]
[1779014800447,37.96,78422.56,0.0,0.64341,0.00014,25.99343]
[1779014805490,37.96,78421.9,0.0,0.64331,0.00014,25.99576]
[1779014810526,37.96,78418.27,0.0,0.64279,0.00014,26.00775]
[1779014815561,37.96,78418.16,0.0,0.64277,0.00014,26.0082]
[1779014820596,37.96,78418.32,0.0,0.64279,0.00014,26.00773]
[1779014825631,37.96,78419.57,0.0,0.64297,0.00014,26.0037]
[1779014830669,37.97,78419.11,0.0,0.6429,0.00014,26.00524]
[1779014836708,37.97,78419.49,0.0,0.64295,0.00014,26.00406]
[1779014841743,37.97,78419.28,0.0,0.64292,0.00014,26.00487]
[1779014843758,37.97,78410.97,0.0,0.64174,0.00014,26.03199]
[1779014848792,37.97,78412.66,0.0,0.64197,0.00014,26.02681]
[1779014853827,37.97,78416.05,0.0,0.64246,0.00014,26.01226]
[1779014858862,37.97,78418.14,0.0,0.64276,0.00014,26.00544]
[1779014863897,37.97,78420.56,0.0,0.64312,0.00014,25.99711]
[1779014868937,37.96,78421.85,0.0,0.64331,0.00014,25.99249]
[1779014873968,37.96,78423.27,0.0,0.64353,0.00014,25.98747]
[1779014879002,37.95,78423.23,0.0,0.64354,0.00014,25.98729]
[1779014884041,37.95,78423.44,0.0,0.64358,0.00014,25.98629]
[1779014889077,37.95,78423.77,0.0,0.64364,0.00014,25.98485]
[1779014895119,37.94,78424.42,0.0,0.64375,0.00014,25.98229]
[1779014900153,37.94,78420.14,0.0,0.64315,0.00014,25.996]
[1779014905188,37.93,78416.17,0.0,0.64261,0.00014,26.00862]
[1779014910225,37.93,78411.7,0.0,0.64199,0.00014,26.02294]
[1779014915267,37.94,78405.74,0.0,0.64114,0.00014,26.03922]
[1779014922260,37.94,78404.5,0.0,0.64094,0.00014,26.04394]
[1779014927348,37.95,78401.12,0.0,0.64044,0.00014,26.05531]
[1779014932384,37.95,78397.98,0.0,0.63998,0.00014,26.06564]
[1779014938427,37.96,78395.36,0.0,0.63961,0.00014,26.07412]
[1779014944469,37.96,78393.65,0.0,0.63937,0.00014,26.07959]
[1779014949504,37.96,78390.1,0.0,0.63886,0.00014,26.09087]
[1779014954543,37.95,78384.6,0.0,0.63809,0.00014,26.1082]
[1779014956849,37.95,78383.72,0.0,0.63796,0.00014,26.11096]
[1779014956948,37.95,78382.46,0.0,0.63779,0.00014,26.11492]
[1779014962596,37.95,78382.9,0.0,0.63785,0.00014,26.11344]
[1779014967633,37.95,78380.31,0.0,0.63749,0.00014,26.12154]
[1779014975689,37.95,78379.97,0.0,0.63746,0.00014,26.11905]
[1779014977222,37.95,78379.67,0.0,0.63741,0.00014,26.11999]
[1779014977225,37.95,78379.67,0.0,0.63741,0.00014,26.11999]
[1779014977706,37.95,78380.52,0.0,0.63753,0.00014,26.11744]
[1779014978711,37.95,78387.7,0.0,0.63854,0.00014,26.09488]
[1779014983746,37.96,78391.9,0.0,0.63912,0.00014,26.08196]
[1779014988781,37.96,78392.04,0.0,0.63912,0.00014,26.08192]
[1779014993826,37.97,78394.48,0.0,0.63946,0.00014,26.07452]
[1779014998860,37.97,78394.58,0.0,0.63946,0.00014,26.07454]
[1779015003895,37.98,78393.86,0.0,0.63934,0.00014,26.07718]
[1779015008936,37.98,78394.0,0.0,0.63935,0.00014,26.077]
[1779015013965,37.99,78396.93,0.0,0.63975,0.00014,26.06804]
[1779015019001,37.99,78399.07,0.0,0.64004,0.00014,26.06151]
[1779015025044,37.99,78396.01,0.0,0.63959,0.00014,26.0717]
[1779015032092,38.0,78394.71,0.0,0.6394,0.00014,26.07291]
[1779015037128,38.01,78398.15,0.0,0.63987,0.00014,26.06235]
[1779015041155,38.01,78404.03,0.0,0.64069,0.00014,26.04379]
[1779015047199,38.01,78403.76,0.0,0.64063,0.00014,26.045]
[1779015053240,38.02,78401.16,0.0,0.64025,0.00014,26.0537]
[1779015058274,38.02,78395.71,0.0,0.63947,0.00014,26.07147]
[1779015062846,38.03,78394.89,0.0,0.63934,0.00014,26.07433]
[1779015063137,38.03,78394.89,0.0,0.63934,0.00014,26.07433]
[1779015062942,38.03,78393.33,0.0,0.63911,0.00014,26.07946]
[1779015063309,38.03,78393.28,0.0,0.63911,0.00014,26.07962]
[1779015064317,38.03,78388.96,0.0,0.6385,0.00014,26.09329]
[1779015065323,38.03,78384.68,0.0,0.63789,0.00014,26.10676]
[1779015070358,38.03,78385.38,0.0,0.63799,0.00014,26.10446]
[1779015075393,38.03,78382.9,0.0,0.63765,0.00014,26.11215]
[1779015080428,38.03,78383.93,0.0,0.6378,0.00014,26.10882]
[1779015085462,38.02,78382.86,0.0,0.63765,0.00014,26.11209]
[1779015091505,38.02,78381.65,0.0,0.6375,0.00014,26.11228]
[1779015099561,38.02,78381.05,0.0,0.63742,0.00014,26.11405]
[1779015104596,38.02,78378.46,0.0,0.63705,0.00014,26.12209]
[1779015109631,38.03,78383.44,0.0,0.63774,0.00014,26.10687]
[1779015110507,38.03,78383.44,0.0,0.63774,0.00014,26.10687]
[1779015110638,38.03,78383.76,0.0,0.63778,0.00014,26.10595]
[1779015115677,38.03,78384.02,0.0,0.63781,0.00014,26.1054]
[1779015117706,38.03,78384.93,0.0,0.63793,0.00014,26.10264]
[1779015117711,38.03,78384.93,0.0,0.63793,0.00014,26.10264]
[1779015117768,38.03,78385.5,0.0,0.63801,0.00014,26.10094]
[1779015123667,38.03,78386.37,0.0,0.63813,0.00014,26.09837]
[1779015129772,38.03,78387.24,0.0,0.63825,0.00014,26.09561]
[1779015135824,38.03,78387.83,0.0,0.63834,0.00014,26.09372]
[1779015140859,38.04,78389.9,0.0,0.63862,0.00014,26.08736]
[1779015144537,38.04,78392.01,0.0,0.63891,0.00014,26.08086]
[1779015144891,38.04,78393.03,0.0,0.63905,0.00014,26.07771]
[1779015149926,38.04,78396.7,0.0,0.63956,0.00014,26.06641]
[1779015154963,38.05,78403.79,0.0,0.64056,0.00014,26.04059]
[1779015158990,38.05,78409.69,0.0,0.64139,0.00014,26.02177]
[1779015162011,38.05,78418.16,0.0,0.64257,0.00014,25.99448]
[1779015166039,38.05,78424.48,0.0,0.64347,0.00014,25.97364]
[1779015171074,38.05,78427.59,0.0,0.64392,0.00014,25.96321]
[1779015176110,38.04,78425.71,0.0,0.64366,0.00014,25.96918]
[1779015180143,38.04,78419.62,0.0,0.64281,0.00014,25.98906]
[1779015185177,38.05,78414.98,0.0,0.64215,0.00014,26.00424]
[1779015190212,38.05,78412.77,0.0,0.64184,0.00014,26.01146]
[1779015195249,38.04,78414.08,0.0,0.64204,0.00014,26.00683]
[1779015201292,38.04,78414.56,0.0,0.64212,0.00014,26.0048]
[1779015207334,38.03,78416.27,0.0,0.64238,0.00014,25.9988]
[1779015212370,38.03,78418.19,0.0,0.64268,0.00014,25.98867]
[1779015218412,38.02,78418.53,0.0,0.64275,0.00014,25.98713]
[1779015223447,38.02,78418.92,0.0,0.64281,0.00014,25.9855]
[1779015230496,38.01,78417.53,0.0,0.64264,0.00014,25.98952]
[1779015235531,38.01,78413.81,0.0,0.64213,0.00014,26.00127]
[1779015240566,38.0,78411.73,0.0,0.64185,0.00014,26.00766]
[1779015245601,38.0,78409.93,0.0,0.64161,0.00014,26.01313]
[1779015250636,37.99,78408.03,0.0,0.64136,0.00014,26.01888]
[1779015255670,38.0,78405.39,0.0,0.64097,0.00014,26.02764]
[1779015258693,38.0,78398.8,0.0,0.64003,0.00014,26.04896]
[1779015264664,38.0,78394.63,0.0,0.63942,0.00014,26.06279]
[1779015270776,38.01,78395.73,0.0,0.63957,0.00014,26.05941]
[1779015275810,38.01,78391.87,0.0,0.63904,0.00014,26.06823]
[1779015280846,38.01,78389.07,0.0,0.63864,0.00014,26.07709]
[1779015285880,38.01,78389.45,0.0,0.6387,0.00014,26.07586]
[1779015290918,38.01,78388.62,0.0,0.63858,0.00014,26.07845]
[1779015301995,38.0,78389.18,0.0,0.63867,0.00014,26.07658]
[1779015307029,38.0,78394.07,0.0,0.63936,0.00014,26.06102]
[1779015312070,38.0,78393.89,0.0,0.63934,0.00014,26.06159]
[1779015317105,38.01,78393.59,0.0,0.63928,0.00014,26.06287]
[1779015322140,38.01,78392.94,0.0,0.63918,0.00014,26.06503]
[1779015327175,38.01,78391.4,0.0,0.63897,0.00014,26.06991]
[1779015332211,38.01,78392.25,0.0,0.6391,0.00014,26.06369]
[1779015339260,38.01,78392.64,0.0,0.63916,0.00014,26.06243]
[1779015345224,38.01,78392.85,0.0,0.63919,0.00014,26.06172]
[1779015350339,38.01,78392.87,0.0,0.63919,0.00014,26.06163]
[1779015355374,38.01,78396.3,0.0,0.63968,0.00014,26.05068]
[1779015358395,38.01,78401.94,0.0,0.64047,0.00014,26.03282]
[1779015365456,38.02,78400.06,0.0,0.64018,0.00014,26.03949]
[1779015375434,38.02,78399.26,0.0,0.64005,0.00014,26.04244]
[1779015380548,38.02,78395.67,0.0,0.63954,0.00014,26.05396]
[1779015387597,38.02,78394.76,0.0,0.63941,0.00014,26.05683]
[1779015392633,38.02,78391.36,0.0,0.63895,0.00014,26.06405]
[1779015400689,38.02,78391.44,0.0,0.63897,0.00014,26.06365]
[1779015405724,38.02,78390.1,0.0,0.63878,0.00014,26.0678]
[1779015414787,38.02,78390.05,0.0,0.63878,0.00014,26.06776]
[1779015419822,38.01,78392.17,0.0,0.63909,0.00014,26.06093]
[1779015425866,38.01,78392.45,0.0,0.63913,0.00014,26.05994]
[1779015430900,38.01,78391.76,0.0,0.63903,0.00014,26.06204]
[1779015440971,38.01,78391.88,0.0,0.63906,0.00014,26.06148]
[1779015444853,38.01,78391.34,0.0,0.63899,0.00014,26.06311]
[1779015444858,38.01,78391.34,0.0,0.63899,0.00014,26.06311]
[1779015444997,38.01,78391.34,0.0,0.63899,0.00014,26.06311]
[1779015445059,38.01,78387.95,0.0,0.63851,0.00014,26.07383]
[1779015451041,38.01,78385.01,0.0,0.63811,0.00014,26.07952]
[1779015462122,38.01,78385.07,0.0,0.63812,0.00014,26.07914]
[1779015468167,38.0,78387.17,0.0,0.63843,0.00014,26.07243]
[1779015473202,38.0,78388.63,0.0,0.63863,0.00014,26.06775]
[1779015483275,38.0,78389.04,0.0,0.6387,0.00014,26.06634]
[1779015490321,38.0,78392.44,0.0,0.63918,0.00014,26.0555]
[1779015495356,38.0,78391.89,0.0,0.6391,0.00014,26.05722]
[1779015496363,38.0,78386.16,0.0,0.63829,0.00014,26.07536]
[1779015498377,38.0,78382.42,0.0,0.63776,0.00014,26.0871]
[1779015502405,38.0,78378.13,0.0,0.63716,0.00014,26.10045]
[1779015507440,38.0,78379.49,0.0,0.63736,0.00014,26.096]
[1779015512474,37.99,78379.5,0.0,0.63738,0.00014,26.09234]
[1779015517511,37.99,78378.72,0.0,0.63728,0.00014,26.09467]
[1779015522545,37.99,78376.63,0.0,0.63698,0.00014,26.10113]
[1779015527581,37.99,78375.35,0.0,0.63681,0.00014,26.10503]
[1779015534630,37.99,78375.78,0.0,0.63687,0.00014,26.10358]
[1779015546625,37.99,78375.22,0.0,0.6368,0.00014,26.10518]
[1779015553762,37.99,78374.36,0.0,0.63668,0.00014,26.10779]
[1779015558801,37.99,78373.66,0.0,0.63658,0.00014,26.10993]
[1779015564676,37.99,78373.57,0.0,0.63657,0.00014,26.1102]
[1779015564852,37.98,78373.38,0.0,0.63654,0.00014,26.11075]
[1779015566858,37.98,78385.42,0.0,0.63825,0.00014,26.07293]
[1779015568872,37.98,78387.27,0.0,0.63852,0.00014,26.06706]
[1779015574914,37.98,78387.82,0.0,0.63861,0.00014,26.06174]
[1779015579949,37.98,78388.64,0.0,0.63873,0.00014,26.05911]
[1779015581963,37.98,78394.8,0.0,0.63961,0.00014,26.03945]
[1779015584984,37.98,78399.39,0.0,0.64026,0.00014,26.02456]
[1779015590020,37.97,78400.92,0.0,0.64049,0.00014,26.0193]
[1779015595054,37.97,78404.86,0.0,0.64107,0.00014,26.00626]
[1779015600101,37.97,78411.27,0.0,0.64199,0.00014,25.98518]
[1779015604122,37.96,78404.35,0.0,0.64102,0.00014,26.00733]
[1779015606134,37.96,78415.32,0.0,0.64257,0.00014,25.97162]
[1779015607140,37.96,78416.93,0.0,0.64281,0.00014,25.96624]
[1779015612174,37.96,78420.06,0.0,0.64326,0.00014,25.95579]
[1779015617212,37.95,78423.2,0.0,0.64371,0.00014,25.94523]
[1779015622245,37.95,78424.57,0.0,0.64391,0.00014,25.94048]
[1779015630301,37.95,78423.09,0.0,0.64371,0.00014,25.94507]
[1779015635338,37.95,78422.78,0.0,0.64369,0.00014,25.94243]
[1779015641383,37.94,78420.97,0.0,0.64344,0.00014,25.94821]
[1779015646418,37.94,78421.6,0.0,0.64354,0.00014,25.94601]
[1779015647425,37.94,78415.68,0.0,0.6427,0.00014,25.96533]
[1779015648433,37.94,78408.75,0.0,0.64172,0.00014,25.98792]
[1779015649438,37.94,78396.98,0.0,0.64005,0.00014,26.02586]
[1779015650446,37.94,78393.05,0.0,0.6395,0.00014,26.03846]
[1779015655481,37.94,78392.93,0.0,0.63948,0.00014,26.03893]
[1779015659823,37.95,78388.02,0.0,0.63878,0.00014,26.05462]
[1779015660516,37.95,78387.41,0.0,0.63869,0.00014,26.05657]
[1779015662530,37.95,78383.35,0.0,0.63811,0.00014,26.06942]
[1779015667786,37.95,78380.29,0.0,0.63768,0.00014,26.07906]
[1779015668571,37.95,78379.78,0.0,0.63761,0.00014,26.08066]
[1779015669221,37.95,78379.78,0.0,0.63761,0.00014,26.08066]
[1779015669578,37.95,78376.74,0.0,0.63717,0.00014,26.09021]
[1779015671592,37.94,78372.76,0.0,0.63661,0.00014,26.10255]
[1779015676630,37.94,78367.08,0.0,0.63581,0.00014,26.12012]
[1779015677073,37.94,78367.08,0.0,0.63581,0.00014,26.12012]
[1779015677154,37.94,78367.08,0.0,0.63581,0.00014,26.12012]
[1779015677666,37.94,78365.43,0.0,0.63558,0.00014,26.12517]
[1779015678643,37.94,78353.69,0.0,0.6339,0.00014,26.16133]
[1779015679650,37.94,78346.47,0.0,0.63287,0.00014,26.18338]
[1779015680688,37.94,78346.47,0.0,0.63287,0.00014,26.18338]
[1779015680745,37.94,78346.47,0.0,0.63287,0.00014,26.18338]
[1779015681663,37.94,78340.58,0.0,0.63203,0.00014,26.20126]
[1779015682672,37.94,78335.65,0.0,0.63132,0.00014,26.21612]
[1779015685692,37.94,78330.12,0.0,0.63053,0.00014,26.23266]
[1779015690727,37.94,78330.02,0.0,0.63052,0.00014,26.23297]
[1779015691552,37.94,78330.02,0.0,0.63052,0.00014,26.23297]
[1779015691738,37.94,78326.66,0.0,0.63005,0.00014,26.23949]
[1779015691841,37.94,78326.66,0.0,0.63005,0.00014,26.23949]
[1779015692746,37.94,78322.28,0.0,0.62942,0.00014,26.25246]
[1779015694755,37.94,78317.27,0.0,0.6287,0.00014,26.2672]
[1779015699790,37.94,78317.97,0.0,0.62881,0.00014,26.26506]
[1779015704825,37.94,78316.45,0.0,0.62859,0.00014,26.26945]
[1779015709860,37.94,78318.51,0.0,0.62889,0.00014,26.26328]
[1779015713008,37.94,78321.87,0.0,0.62938,0.00014,26.25335]
[1779015713086,37.94,78326.35,0.0,0.63002,0.00014,26.24007]
[1779015716909,37.94,78330.38,0.0,0.63059,0.00014,26.22808]
[1779015721944,37.94,78328.87,0.0,0.63038,0.00014,26.23259]
[1779015726979,37.94,78325.81,0.0,0.62994,0.00014,26.24164]
[1779015732016,37.94,78322.23,0.0,0.62943,0.00014,26.25218]
[1779015736161,37.94,78318.81,0.0,0.62894,0.00014,26.26221]
[1779015736174,37.94,78315.1,0.0,0.62841,0.00014,26.27306]
[1779015738651,37.94,78315.1,0.0,0.62841,0.00014,26.27306]
[1779015738752,37.94,78310.74,0.0,0.62779,0.00014,26.28574]
[1779015742088,37.93,78316.76,0.0,0.62866,0.00014,26.26804]
[1779015744101,37.93,78323.58,0.0,0.62964,0.00014,26.24791]
[1779015749782,37.88,78324.43,0.0,0.62993,0.00014,26.24141]
[1779015749828,37.86,78327.8,0.0,0.63046,0.00014,26.23033]
[1779015751816,37.86,78327.8,0.0,0.63046,0.00014,26.23033]
[1779015752159,37.86,78331.77,0.0,0.63105,0.00014,26.21479]
[1779015757198,37.85,78334.23,0.0,0.63142,0.00014,26.20706]
[1779015762233,37.85,78333.96,0.0,0.63138,0.00014,26.2078]
[1779015765253,37.85,78329.33,0.0,0.63072,0.00014,26.22162]
[1779015771295,37.85,78329.81,0.0,0.63078,0.00014,26.22031]
[1779015778254,37.85,78329.77,0.0,0.63077,0.00014,26.22055]
[1779015783380,37.86,78330.31,0.0,0.63085,0.00014,26.21902]
[1779015788415,37.86,78331.14,0.0,0.63096,0.00014,26.21659]
[1779015793450,37.86,78331.55,0.0,0.63102,0.00014,26.21544]
[1779015798485,37.86,78333.59,0.0,0.63131,0.00014,26.2094]
[1779015803520,37.86,78333.83,0.0,0.63134,0.00014,26.20877]
[1779015814597,37.86,78332.46,0.0,0.63115,0.00014,26.20953]
[1779015822653,37.86,78333.12,0.0,0.63124,0.00014,26.20763]
[1779015828607,37.86,78334.49,0.0,0.63143,0.00014,26.20359]
[1779015833730,37.86,78334.53,0.0,0.63144,0.00014,26.20353]
[1779015838766,37.87,78334.52,0.0,0.63143,0.00014,26.2036]
[1779015847357,37.87,78336.98,0.0,0.63179,0.00014,26.19623]
[1779015847418,37.87,78337.88,0.0,0.63191,0.00014,26.19356]
[1779015852864,37.87,78339.05,0.0,0.63208,0.00014,26.1901]
[1779015857899,37.87,78336.3,0.0,0.63168,0.00014,26.19845]
[1779015862934,37.87,78336.85,0.0,0.63176,0.00014,26.19684]
[1779015867969,37.87,78336.38,0.0,0.63169,0.00014,26.19832]
[1779015878957,37.87,78336.07,0.0,0.63164,0.00014,26.19607]
[1779015882817,37.88,78336.07,0.0,0.63164,0.00014,26.19627]
[1779015882918,37.88,78339.76,0.0,0.63216,0.00014,26.18532]
[1779015885088,37.88,78348.61,0.0,0.63341,0.00014,26.1586]
[1779015887041,37.88,78350.19,0.0,0.63364,0.00014,26.15384]
[1779015887102,37.88,78351.12,0.0,0.63377,0.00014,26.15106]
[1779015891097,37.89,78354.05,0.0,0.63418,0.00014,26.14225]
[1779015891557,37.89,78354.05,0.0,0.63418,0.00014,26.14225]
[1779015897171,37.89,78359.59,0.0,0.63496,0.00014,26.12549]
[1779015900342,37.89,78363.48,0.0,0.63551,0.00014,26.1135]
[1779015900415,37.89,78364.68,0.0,0.63568,0.00014,26.10979]
[1779015909168,37.89,78365.07,0.0,0.63574,0.00014,26.1086]
[1779015916306,37.89,78364.78,0.0,0.6357,0.00014,26.10947]
[1779015920656,37.89,78364.82,0.0,0.6357,0.00014,26.1093]
[1779015920718,37.89,78365.25,0.0,0.63577,0.00014,26.10793]
[1779015929398,37.89,78365.21,0.0,0.63577,0.00014,26.10793]
[1779015932872,37.89,78365.21,0.0,0.63577,0.00014,26.10793]
[1779015932900,37.89,78360.32,0.0,0.63508,0.00014,26.11954]
[1779015936447,37.89,78357.15,0.0,0.63463,0.00014,26.12934]
[1779015942489,37.89,78358.06,0.0,0.63476,0.00014,26.12665]
[1779015947524,37.89,78358.67,0.0,0.63484,0.00014,26.12487]
[1779015952559,37.89,78358.56,0.0,0.63482,0.00014,26.12534]
[1779015957596,37.89,78360.29,0.0,0.63506,0.00014,26.1201]
[1779015963638,37.9,78360.83,0.0,0.63513,0.00014,26.11854]
[1779015969599,37.9,78360.74,0.0,0.63511,0.00014,26.11894]
[1779015976727,37.9,78360.74,0.0,0.63511,0.00014,26.11908]
[1779015986797,37.9,78361.36,0.0,0.63519,0.00014,26.11735]
[1779015992842,37.9,78361.8,0.0,0.63526,0.00014,26.1126]
[1779015999809,37.91,78361.81,0.0,0.63526,0.00014,26.11269]
[1779016005930,37.91,78361.81,0.0,0.63525,0.00014,26.11281]
[1779016018017,37.91,78362.32,0.0,0.63532,0.00014,26.11144]
[1779016024059,37.91,78362.24,0.0,0.6353,0.00014,26.1118]
[1779016027351,37.91,78362.32,0.0,0.63531,0.00014,26.11161]
[1779016028088,37.91,78362.45,0.0,0.63533,0.00014,26.11122]
[1779016033123,37.91,78362.34,0.0,0.63531,0.00014,26.11166]
[1779016038158,37.92,78362.44,0.0,0.63531,0.00014,26.11157]
[1779016043195,37.92,78358.6,0.0,0.63475,0.00014,26.12373]
[1779016047221,37.92,78354.47,0.0,0.63416,0.00014,26.13663]
[1779016052256,37.93,78353.14,0.0,0.63397,0.00014,26.13744]
[1779016057290,37.93,78352.77,0.0,0.63391,0.00014,26.1388]
[1779016059305,37.93,78359.42,0.0,0.63485,0.00014,26.11847]
[1779016064340,37.93,78357.82,0.0,0.63461,0.00014,26.1237]
[1779016070303,37.94,78356.02,0.0,0.63434,0.00014,26.1296]
[1779016071316,37.94,78356.02,0.0,0.63434,0.00014,26.1296]
[1779016071411,37.94,78356.02,0.0,0.63434,0.00014,26.12965]
[1779016076424,37.94,78353.08,0.0,0.63391,0.00014,26.13895]
[1779016081460,37.95,78350.77,0.0,0.63356,0.00014,26.14629]
[1779016087502,37.95,78351.33,0.0,0.63364,0.00014,26.14475]
[1779016094550,37.95,78354.49,0.0,0.63408,0.00014,26.13519]
[1779016099585,37.95,78356.94,0.0,0.63443,0.00014,26.12771]
[1779016104620,37.95,78357.75,0.0,0.63455,0.00014,26.12526]
[1779016109655,37.95,78359.42,0.0,0.63478,0.00014,26.12026]
[1779016114689,37.96,78361.23,0.0,0.63504,0.00014,26.11149]
[1779016116704,37.96,78367.94,0.0,0.63599,0.00014,26.09078]
[1779016121740,37.96,78367.43,0.0,0.63592,0.00014,26.09225]
[1779016126774,37.96,78366.75,0.0,0.63583,0.00014,26.09428]
[1779016140876,37.95,78366.04,0.0,0.63574,0.00014,26.09629]
[1779016141319,37.95,78366.04,0.0,0.63574,0.00014,26.09629]
[1779016141463,37.95,78366.04,0.0,0.63574,0.00014,26.09629]
[1779016143893,37.95,78372.77,0.0,0.6367,0.00014,26.07529]
[1779016148929,37.95,78374.79,0.0,0.63699,0.00014,26.06887]
[1779016149338,37.95,78374.79,0.0,0.63699,0.00014,26.06887]
[1779016149937,37.95,78375.96,0.0,0.63715,0.00014,26.06519]
[1779016153681,37.95,78378.09,0.0,0.63746,0.00014,26.05849]
[1779016153964,37.95,78383.55,0.0,0.63823,0.00014,26.04143]
[1779016155855,37.96,78383.51,0.0,0.63822,0.00014,26.04169]
[1779016155878,37.96,78383.51,0.0,0.63822,0.00014,26.04169]
[1779016155978,37.96,78383.88,0.0,0.63826,0.00014,26.04065]
[1779016157992,37.96,78391.71,0.0,0.63937,0.00014,26.01605]
[1779016162021,37.97,78396.77,0.0,0.64007,0.00014,26.00025]
[1779016167056,37.97,78390.26,0.0,0.63913,0.00014,26.0213]
[1779016172091,37.97,78389.62,0.0,0.63904,0.00014,26.02027]
[1779016180147,37.98,78388.46,0.0,0.63887,0.00014,26.02409]
[1779016185182,37.98,78388.96,0.0,0.63894,0.00014,26.02257]
[1779016191224,37.98,78389.44,0.0,0.63899,0.00014,26.02146]
[1779016196259,37.99,78389.54,0.0,0.63898,0.00014,26.02176]
[1779016201297,38.0,78390.87,0.0,0.63914,0.00014,26.01815]
[1779016206332,38.01,78393.72,0.0,0.63952,0.00014,26.00967]
[1779016211367,38.01,78392.48,0.0,0.63933,0.00014,26.01416]
[1779016216403,38.02,78393.06,0.0,0.63938,0.00014,26.01288]
[1779016221438,38.02,78394.84,0.0,0.63963,0.00014,26.00746]
[1779016226474,38.02,78392.81,0.0,0.63934,0.00014,26.01399]
[1779016232515,38.02,78392.58,0.0,0.63932,0.00014,26.01125]
[1779016240570,38.03,78391.95,0.0,0.63919,0.00014,26.0141]
[1779016246613,38.04,78386.98,0.0,0.63849,0.00014,26.02992]
[1779016252654,38.03,78386.59,0.0,0.63843,0.00014,26.03107]
[1779016257691,38.03,78384.64,0.0,0.63816,0.00014,26.03714]
[1779016262726,38.03,78386.4,0.0,0.63841,0.00014,26.03152]
[1779016267761,38.03,78388.42,0.0,0.6387,0.00014,26.02508]
[1779016272799,38.03,78389.36,0.0,0.63884,0.00014,26.02207]
[1779016277831,38.03,78389.2,0.0,0.63882,0.00014,26.02255]
[1779016282866,38.03,78389.11,0.0,0.6388,0.00014,26.0228]
[1779016287905,38.03,78388.91,0.0,0.63878,0.00014,26.0234]
[1779016288866,38.03,78388.91,0.0,0.63878,0.00014,26.0234]
[1779016288868,38.03,78388.91,0.0,0.63878,0.00014,26.0234]
[1779016288919,38.03,78389.02,0.0,0.63879,0.00014,26.02304]
[1779016293947,38.03,78382.73,0.0,0.63792,0.00014,26.03934]
[1779016298982,38.03,78378.4,0.0,0.63731,0.00014,26.05281]
[1779016300997,38.03,78373.91,0.0,0.63667,0.00014,26.06678]
[1779016306032,38.03,78371.87,0.0,0.63639,0.00014,26.07296]
[1779016311070,38.02,78370.23,0.0,0.63616,0.00014,26.07791]
[1779016313081,38.02,78376.06,0.0,0.63699,0.00014,26.05968]
[1779016318116,38.02,78375.73,0.0,0.63695,0.00014,26.06055]
[1779016323151,38.02,78378.45,0.0,0.63734,0.00014,26.05192]
[1779016328185,38.02,78377.5,0.0,0.63721,0.00014,26.05481]
[1779016333220,38.02,78378.06,0.0,0.6373,0.00014,26.05299]
[1779016338257,38.02,78374.89,0.0,0.63685,0.00014,26.06285]
[1779016343292,38.02,78374.37,0.0,0.63678,0.00014,26.06441]
[1779016348327,38.01,78374.01,0.0,0.63673,0.00014,26.06548]
[1779016353362,38.01,78372.17,0.0,0.63648,0.00014,26.06765]
[1779016360411,38.01,78371.69,0.0,0.63642,0.00014,26.06902]
[1779016365446,38.01,78371.58,0.0,0.63641,0.00014,26.06925]
[1779016370485,38.01,78371.54,0.0,0.63641,0.00014,26.06926]
[1779016375520,38.01,78373.45,0.0,0.63668,0.00014,26.0632]
[1779016380555,38.01,78373.58,0.0,0.63671,0.00014,26.0627]
[1779016385589,38.01,78373.46,0.0,0.63669,0.00014,26.06299]
[1779016391632,38.0,78373.02,0.0,0.63663,0.00014,26.06424]
[1779016398681,38.0,78372.46,0.0,0.63656,0.00014,26.06584]
[1779016404723,38.0,78372.66,0.0,0.63659,0.00014,26.06509]
[1779016411772,38.0,78372.66,0.0,0.63661,0.00014,26.06144]
[1779016414437,38.0,78370.48,0.0,0.63631,0.00014,26.06821]
[1779016414516,38.0,78369.97,0.0,0.63624,0.00014,26.06974]
[1779016415800,38.0,78365.57,0.0,0.63561,0.00014,26.08337]
[1779016416827,38.0,78365.57,0.0,0.63561,0.00014,26.08337]
[1779016416868,38.0,78359.49,0.0,0.63474,0.00014,26.1021]
[1779016417716,38.0,78359.49,0.0,0.63474,0.00014,26.1021]
[1779016417837,38.0,78359.49,0.0,0.63474,0.00014,26.1021]
[1779016418741,38.0,78359.49,0.0,0.63475,0.00014,26.10209]
[1779016418747,38.0,78359.49,0.0,0.63475,0.00014,26.10209]
[1779016425981,38.0,78358.94,0.0,0.63467,0.00014,26.10379]
[1779016425993,38.0,78359.59,0.0,0.63476,0.00014,26.10182]
[1779016427902,38.0,78359.59,0.0,0.63476,0.00014,26.10182]
[1779016427987,38.0,78359.26,0.0,0.63471,0.00014,26.10285]
[1779016433927,38.0,78358.46,0.0,0.63459,0.00014,26.10534]
[1779016435107,38.0,78358.46,0.0,0.63459,0.00014,26.10534]
[1779016435206,38.0,78357.95,0.0,0.63452,0.00014,26.10692]
[1779016440976,38.0,78354.09,0.0,0.63397,0.00014,26.11875]
[1779016445162,38.0,78351.9,0.0,0.63366,0.00014,26.12547]
[1779016445171,38.0,78349.64,0.0,0.63333,0.00014,26.13239]
[1779016446151,38.0,78349.64,0.0,0.63333,0.00014,26.13239]
[1779016446182,38.0,78348.54,0.0,0.63318,0.00014,26.13576]
[1779016452059,38.0,78345.91,0.0,0.63279,0.00014,26.1439]
[1779016457089,38.0,78344.38,0.0,0.63257,0.00014,26.14868]
[1779016461117,38.01,78340.19,0.0,0.63196,0.00014,26.16145]
[1779016462124,38.01,78336.03,0.0,0.63137,0.00014,26.17397]
[1779016463131,38.01,78330.72,0.0,0.63061,0.00014,26.18985]
[1779016467159,38.01,78326.63,0.0,0.63002,0.00014,26.20203]
[1779016469612,38.01,78323.51,0.0,0.62957,0.00014,26.21125]
[1779016469855,38.01,78323.51,0.0,0.62957,0.00014,26.21125]
[1779016470181,38.01,78322.58,0.0,0.62944,0.00014,26.21399]
[1779016471189,38.01,78316.35,0.0,0.62856,0.00014,26.2288]
[1779016472196,38.01,78309.22,0.0,0.62754,0.00014,26.24958]
[1779016474211,38.0,78305.12,0.0,0.62695,0.00014,26.26138]
[1779016480253,38.0,78303.88,0.0,0.62679,0.00014,26.26472]
[1779016486296,38.0,78302.61,0.0,0.62662,0.00014,26.26814]
[1779016491331,37.99,78300.9,0.0,0.62638,0.00014,26.27286]
[1779016496365,37.99,78299.63,0.0,0.62621,0.00014,26.27632]
[1779016501401,37.99,78298.73,0.0,0.62609,0.00014,26.27868]
[1779016503414,37.99,78302.94,0.0,0.62669,0.00014,26.26653]
[1779016508450,37.99,78304.28,0.0,0.62689,0.00014,26.26252]
[1779016513484,37.98,78305.63,0.0,0.62709,0.00014,26.25848]
[1779016518520,37.98,78303.59,0.0,0.6268,0.00014,26.26427]
[1779016520534,37.98,78300.73,0.0,0.62639,0.00014,26.27246]
[1779016525570,37.98,78300.83,0.0,0.62642,0.00014,26.27201]
[1779016530606,37.98,78299.86,0.0,0.62628,0.00014,26.27465]
[1779016533628,37.97,78293.92,0.0,0.62545,0.00014,26.2881]
[1779016535642,37.97,78287.91,0.0,0.62459,0.00014,26.30511]
[1779016538812,37.97,78287.9,0.0,0.62459,0.00014,26.30503]
[1779016538818,37.97,78287.9,0.0,0.62459,0.00014,26.30503]
[1779016538920,37.97,78285.85,0.0,0.6243,0.00014,26.31079]
[1779016545088,37.97,78283.11,0.0,0.6239,0.00014,26.31858]
[1779016545649,37.97,78283.11,0.0,0.6239,0.00014,26.31858]
[1779016545175,37.97,78283.87,0.0,0.62401,0.00014,26.31647]
[1779016545733,37.97,78283.87,0.0,0.62401,0.00014,26.31647]
[1779016545833,37.97,78266.51,0.0,0.6215,0.00014,26.36496]
[1779016546912,37.97,78266.51,0.0,0.6215,0.00014,26.36496]
[1779016547352,37.97,78266.51,0.0,0.6215,0.00014,26.36496]
[1779016547435,37.97,78255.87,0.0,0.61996,0.00014,26.39417]
[1779016548942,37.97,78255.76,0.0,0.61995,0.00014,26.39447]
[1779016549010,37.97,78270.69,0.0,0.62211,0.00014,26.35337]
[1779016550748,37.97,78274.6,0.0,0.62267,0.00014,26.34244]
[1779016555783,37.97,78279.77,0.0,0.62342,0.00014,26.32803]
[1779016560818,37.97,78283.31,0.0,0.62393,0.00014,26.31805]
[1779016565852,37.97,78284.29,0.0,0.62407,0.00014,26.31527]
[1779016570888,37.97,78286.07,0.0,0.62432,0.00014,26.31023]
[1779016575923,37.97,78281.3,0.0,0.62364,0.00014,26.32366]
[1779016580958,37.97,78282.41,0.0,0.6238,0.00014,26.32046]
[1779016585995,37.97,78282.17,0.0,0.62377,0.00014,26.32113]
[1779016587606,37.97,78282.17,0.0,0.62377,0.00014,26.32113]
[1779016587707,37.97,78273.13,0.0,0.62246,0.00014,26.34649]
[1779016589016,37.97,78268.21,0.0,0.62175,0.00014,26.36014]
[1779016591713,37.97,78266.01,0.0,0.62144,0.00014,26.36619]
[1779016592037,37.97,78268.55,0.0,0.62182,0.00014,26.35564]
[1779016593666,37.97,78268.55,0.0,0.62182,0.00014,26.35564]
[1779016593682,37.97,78271.2,0.0,0.6222,0.00014,26.34824]
[1779016595061,37.97,78275.43,0.0,0.62281,0.00014,26.33653]
[1779016597072,37.97,78279.69,0.0,0.62342,0.00014,26.32474]
[1779016602108,37.98,78280.7,0.0,0.62355,0.00014,26.32222]
[1779016607143,37.98,78284.49,0.0,0.62408,0.00014,26.31182]
[1779016613185,37.98,78284.53,0.0,0.62408,0.00014,26.31196]
[1779016615857,37.99,78284.59,0.0,0.62408,0.00014,26.31183]
[1779016616208,37.99,78284.6,0.0,0.62408,0.00014,26.31188]
[1779016621244,37.99,78288.12,0.0,0.62458,0.00014,26.3021]
[1779016630304,37.99,78288.37,0.0,0.62461,0.00014,26.30163]
[1779016635339,38.0,78290.05,0.0,0.62484,0.00014,26.29697]
[1779016640374,38.0,78290.55,0.0,0.62491,0.00014,26.29564]
[1779016645411,38.0,78288.24,0.0,0.62457,0.00014,26.3023]
[1779016650446,38.0,78289.52,0.0,0.62475,0.00014,26.29878]
[1779016655482,38.0,78291.56,0.0,0.62505,0.00014,26.28961]
[1779016658502,38.0,78287.3,0.0,0.62444,0.00014,26.30176]
[1779016661523,38.0,78283.24,0.0,0.62385,0.00014,26.31332]
[1779016666558,38.01,78282.97,0.0,0.6238,0.00014,26.31431]
[1779016671598,38.01,78278.19,0.0,0.62311,0.00014,26.32768]
[1779016676056,38.01,78277.22,0.0,0.62298,0.00014,26.33034]
[1779016676628,38.01,78276.12,0.0,0.62282,0.00014,26.33339]
[1779016681663,38.0,78272.96,0.0,0.62237,0.00014,26.3421]
[1779016683676,38.0,78277.34,0.0,0.623,0.00014,26.32984]
[1779016685691,38.0,78273.24,0.0,0.62241,0.00014,26.34124]
[1779016690726,38.0,78269.71,0.0,0.62191,0.00014,26.35091]
[1779016695760,38.0,78268.74,0.0,0.62177,0.00014,26.35346]
[1779016700797,38.0,78267.75,0.0,0.62164,0.00014,26.35605]
[1779016705831,37.99,78266.44,0.0,0.62146,0.00014,26.35952]
[1779016706838,37.99,78271.4,0.0,0.62217,0.00014,26.34576]
[1779016708852,37.99,78275.91,0.0,0.62282,0.00014,26.33318]
[1779016714803,37.99,78276.07,0.0,0.62287,0.00014,26.32916]
[1779016717402,37.99,78275.77,0.0,0.62282,0.00014,26.32998]
[1779016717472,37.99,78275.5,0.0,0.62279,0.00014,26.33071]
[1779016719928,37.99,78280.36,0.0,0.62348,0.00014,26.31715]
[1779016724963,38.0,78285.73,0.0,0.62425,0.00014,26.3023]
[1779016730000,38.0,78286.78,0.0,0.62439,0.00014,26.29954]
[1779016736042,38.0,78287.54,0.0,0.62449,0.00014,26.29762]
[1779016745014,38.01,78287.67,0.0,0.62449,0.00014,26.29758]
[1779016750140,38.01,78287.91,0.0,0.62452,0.00014,26.29708]
[1779016755175,38.01,78287.63,0.0,0.62447,0.00014,26.29805]
[1779016760210,38.02,78287.81,0.0,0.62449,0.00014,26.29771]
[1779016765245,38.02,78287.92,0.0,0.62449,0.00014,26.29757]
[1779016770279,38.02,78287.53,0.0,0.62443,0.00014,26.29885]
[1779016775315,38.02,78287.52,0.0,0.62443,0.00014,26.29554]
[1779016780350,38.02,78287.61,0.0,0.62445,0.00014,26.29531]
[1779016786393,38.03,78287.73,0.0,0.62446,0.00014,26.29514]
[1779016791427,38.03,78280.55,0.0,0.62342,0.00014,26.31545]
[1779016796462,38.03,78281.84,0.0,0.6236,0.00014,26.31185]
[1779016798477,38.03,78287.26,0.0,0.62438,0.00014,26.29667]
[1779016803511,38.03,78291.34,0.0,0.62496,0.00014,26.28521]
[1779016808551,38.03,78295.29,0.0,0.62553,0.00014,26.27405]
[1779016813582,38.03,78292.75,0.0,0.62516,0.00014,26.28129]
[1779016818618,38.04,78290.23,0.0,0.62479,0.00014,26.28853]
[1779016823652,38.04,78290.31,0.0,0.6248,0.00014,26.28842]
[1779016828687,38.04,78290.86,0.0,0.62487,0.00014,26.28698]
[1779016833722,38.04,78286.77,0.0,0.6243,0.00014,26.29515]
[1779016838759,38.04,78277.71,0.0,0.62299,0.00014,26.32057]
[1779016841777,38.04,78272.41,0.0,0.62223,0.00014,26.33527]
[1779016843193,38.04,78270.95,0.0,0.62202,0.00014,26.33929]
[1779016843792,38.04,78270.43,0.0,0.62195,0.00014,26.34071]
[1779016844131,38.04,78270.43,0.0,0.62195,0.00014,26.34071]
[1779016844799,38.04,78266.32,0.0,0.62136,0.00014,26.35203]
[1779016846813,38.04,78261.75,0.0,0.6207,0.00014,26.36451]
[1779016848247,38.04,78260.86,0.0,0.62057,0.00014,26.36691]
[1779016848828,38.03,78260.82,0.0,0.62057,0.00014,26.36695]
[1779016849452,38.03,78260.82,0.0,0.62057,0.00014,26.36695]
[1779016849834,38.03,78266.51,0.0,0.62139,0.00014,26.3513]
[1779016850841,38.03,78271.46,0.0,0.62211,0.00014,26.33763]
[1779016851848,38.03,78277.05,0.0,0.62291,0.00014,26.32206]
[1779016856882,38.03,78275.72,0.0,0.62272,0.00014,26.32573]
[1779016861925,38.03,78271.38,0.0,0.6221,0.00014,26.33774]
[1779016866954,38.03,78271.79,0.0,0.62216,0.00014,26.33651]
[1779016871989,38.03,78274.92,0.0,0.62262,0.00014,26.32774]
[1779016875931,38.03,78280.32,0.0,0.6234,0.00014,26.31264]
[1779016883067,38.02,78282.1,0.0,0.62367,0.00014,26.30735]
[1779016889109,38.02,78284.76,0.0,0.62406,0.00014,26.29961]
[1779016896074,38.02,78287.05,0.0,0.62442,0.00014,26.2894]
[1779016901193,38.01,78288.89,0.0,0.62469,0.00014,26.28401]
[1779016915294,38.01,78290.67,0.0,0.62497,0.00014,26.2785]
[1779016920330,38.0,78291.77,0.0,0.62513,0.00014,26.27521]
[1779016926371,38.0,78294.75,0.0,0.62557,0.00014,26.26654]
[1779016931405,38.0,78293.78,0.0,0.62543,0.00014,26.26919]
[1779016938455,38.0,78293.64,0.0,0.62542,0.00014,26.26941]
[1779016943497,37.99,78295.41,0.0,0.62568,0.00014,26.26422]
[1779016948532,37.99,78296.58,0.0,0.62586,0.00014,26.26077]
[1779016953566,37.99,78297.57,0.0,0.62602,0.00014,26.25435]
[1779016957479,37.99,78297.59,0.0,0.62602,0.00014,26.25425]
[1779016957595,37.99,78297.62,0.0,0.62603,0.00014,26.25415]
[1779016961148,37.99,78297.62,0.0,0.62603,0.00014,26.25415]
[1779016961240,37.99,78297.54,0.0,0.62602,0.00014,26.25434]
[1779016963341,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016963351,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016963366,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016963652,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016963711,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016963811,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016963816,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016963846,37.99,78297.54,0.0,0.62602,0.00014,26.25432]
[1779016964196,37.99,78296.72,0.0,0.6259,0.00014,26.25665]
[1779016964643,37.99,78296.72,0.0,0.6259,0.00014,26.25664]
[1779016970687,37.99,78295.19,0.0,0.62568,0.00014,26.26096]
[1779016976639,37.99,78295.66,0.0,0.62575,0.00014,26.25954]
[1779016981765,37.99,78295.59,0.0,0.62575,0.00014,26.2597]
[1779016987805,37.98,78295.72,0.0,0.62577,0.00014,26.25928]
[1779016996871,37.98,78295.77,0.0,0.62578,0.00014,26.25907]
[1779017001904,37.98,78293.73,0.0,0.62548,0.00014,26.26488]
[1779017008953,37.98,78293.83,0.0,0.62551,0.00014,26.26434]
[1779017017009,37.97,78295.14,0.0,0.62573,0.00014,26.25678]
[1779017022044,37.97,78296.4,0.0,0.62592,0.00014,26.25297]
[1779017024177,37.97,78298.78,0.0,0.62626,0.00014,26.24606]
[1779017025065,37.97,78300.76,0.0,0.62655,0.00014,26.24032]
[1779017032114,37.97,78304.36,0.0,0.62708,0.00014,26.22974]
[1779017042184,37.96,78303.56,0.0,0.62697,0.00014,26.23184]
[1779017043191,37.96,78299.42,0.0,0.62638,0.00014,26.24377]
[1779017048226,37.96,78297.64,0.0,0.62612,0.00014,26.24879]
[1779017053261,37.96,78297.53,0.0,0.62611,0.00014,26.24899]
[1779017062323,37.96,78297.26,0.0,0.62608,0.00014,26.24954]
[1779017070380,37.95,78297.2,0.0,0.62608,0.00014,26.24953]
[1779017075415,37.95,78297.88,0.0,0.6262,0.00014,26.24398]
[1779017077429,37.95,78305.95,0.0,0.62736,0.00014,26.22062]
[1779017079443,37.95,78308.81,0.0,0.62778,0.00014,26.2123]
[1779017084478,37.95,78311.21,0.0,0.62812,0.00014,26.2053]
[1779017096567,37.95,78314.08,0.0,0.62853,0.00014,26.19695]
[1779017098578,37.95,78306.55,0.0,0.62745,0.00014,26.21895]
[1779017099586,37.95,78302.49,0.0,0.62686,0.00014,26.2307]
[1779017104621,37.95,78302.2,0.0,0.62683,0.00014,26.23143]
[1779017110663,37.95,78305.73,0.0,0.62734,0.00014,26.22109]
[1779017117624,37.95,78306.54,0.0,0.62746,0.00014,26.21863]
[1779017122749,37.95,78306.54,0.0,0.62746,0.00014,26.21855]
[1779017131812,37.94,78306.28,0.0,0.62745,0.00014,26.2157]
[1779017136847,37.94,78308.33,0.0,0.62774,0.00014,26.20967]
[1779017141882,37.94,78312.6,0.0,0.62836,0.00014,26.1971]
[1779017145912,37.94,78317.13,0.0,0.62902,0.00014,26.18371]
[1779017150950,37.94,78318.9,0.0,0.62927,0.00014,26.1785]
[1779017155985,37.94,78319.99,0.0,0.62943,0.00014,26.17528]
[1779017161020,37.94,78320.89,0.0,0.62956,0.00014,26.17247]
[1779017166055,37.93,78322.93,0.0,0.62987,0.00014,26.16605]
[1779017175117,37.92,78326.4,0.0,0.6304,0.00014,26.15503]
[1779017180152,37.92,78328.42,0.0,0.63071,0.00014,26.14859]
[1779017185188,37.91,78328.97,0.0,0.63081,0.00014,26.14654]
[1779017190224,37.9,78328.69,0.0,0.63078,0.00014,26.14696]
[1779017195258,37.9,78329.72,0.0,0.63096,0.00014,26.13999]
[1779017200293,37.9,78330.02,0.0,0.63102,0.00014,26.13888]
[1779017205328,37.9,78331.05,0.0,0.63116,0.00014,26.13585]
[1779017210363,37.9,78332.97,0.0,0.63143,0.00014,26.13016]
[1779017215398,37.9,78333.45,0.0,0.6315,0.00014,26.12881]
[1779017220433,37.9,78332.58,0.0,0.63137,0.00014,26.13151]
[1779017225468,37.9,78333.09,0.0,0.63144,0.00014,26.13006]
[1779017230503,37.9,78333.51,0.0,0.6315,0.00014,26.12888]
[1779017235537,37.9,78332.96,0.0,0.63141,0.00014,26.13062]
[1779017240572,37.9,78329.26,0.0,0.63088,0.00014,26.14178]
[1779017245610,37.91,78329.15,0.0,0.63086,0.00014,26.14214]
[1779017250645,37.91,78328.51,0.0,0.63077,0.00014,26.14406]
[1779017255681,37.91,78328.49,0.0,0.63078,0.00014,26.14062]
[1779017260715,37.9,78328.33,0.0,0.63076,0.00014,26.14108]
[1779017263736,37.9,78321.33,0.0,0.62975,0.00014,26.16191]
[1779017264743,37.9,78317.94,0.0,0.62927,0.00014,26.17191]
[1779017265750,37.9,78311.96,0.0,0.62841,0.00014,26.18951]
[1779017270785,37.9,78307.21,0.0,0.62772,0.00014,26.2034]
[1779017275820,37.9,78304.73,0.0,0.62736,0.00014,26.21063]
[1779017280855,37.9,78302.35,0.0,0.62702,0.00014,26.21757]
[1779017285894,37.9,78301.9,0.0,0.62695,0.00014,26.2189]
[1779017290925,37.91,78300.56,0.0,0.62676,0.00014,26.22279]
[1779017295961,37.91,78299.25,0.0,0.62657,0.00014,26.22658]
[1779017300996,37.91,78297.18,0.0,0.62627,0.00014,26.23257]
[1779017306033,37.91,78297.3,0.0,0.62629,0.00014,26.23225]
[1779017311069,37.9,78297.34,0.0,0.62631,0.00014,26.22856]
[1779017316107,37.9,78297.77,0.0,0.62638,0.00014,26.22714]
[1779017321139,37.9,78294.77,0.0,0.62596,0.00014,26.23561]
[1779017326174,37.9,78294.11,0.0,0.62587,0.00014,26.23732]
[1779017331209,37.89,78290.1,0.0,0.62529,0.00014,26.24875]
[1779017336244,37.89,78289.83,0.0,0.62525,0.00014,26.24952]
[1779017341280,37.89,78290.93,0.0,0.62541,0.00014,26.24638]
[1779017346314,37.9,78291.29,0.0,0.62546,0.00014,26.24537]
[1779017351349,37.9,78291.0,0.0,0.62542,0.00014,26.24622]
[1779017356385,37.9,78291.03,0.0,0.62542,0.00014,26.24616]
[1779017359338,37.9,78290.92,0.0,0.62541,0.00014,26.24648]
[1779017359405,37.9,78290.98,0.0,0.62542,0.00014,26.24633]
[1779017362862,37.9,78287.97,0.0,0.62498,0.00014,26.25498]
[1779017363434,37.9,78287.76,0.0,0.62495,0.00014,26.2556]
[1779017368468,37.9,78287.6,0.0,0.62492,0.00014,26.25612]
[1779017371080,37.9,78287.41,0.0,0.62489,0.00014,26.25669]
[1779017371489,37.9,78287.12,0.0,0.62486,0.00014,26.25404]
[1779017376152,37.9,78286.09,0.0,0.62471,0.00014,26.25702]
[1779017376180,37.9,78289.72,0.0,0.62524,0.00014,26.24667]
[1779017381302,37.9,78289.16,0.0,0.62515,0.00014,26.24832]
[1779017381403,37.9,78289.42,0.0,0.62519,0.00014,26.24761]
[1779017386595,37.9,78292.82,0.0,0.62569,0.00014,26.23769]
[1779017391506,37.9,78294.63,0.0,0.62596,0.00014,26.23235]
[1779017391630,37.89,78292.03,0.0,0.62559,0.00014,26.23972]
[1779017397671,37.89,78292.34,0.0,0.62564,0.00014,26.23853]
[1779017402709,37.89,78293.13,0.0,0.62577,0.00014,26.23601]
[1779017408750,37.88,78294.88,0.0,0.62604,0.00014,26.23068]
[1779017413784,37.88,78299.85,0.0,0.62677,0.00014,26.21607]
[1779017416818,37.88,78304.89,0.0,0.6275,0.00014,26.20128]
[1779017419828,37.87,78298.51,0.0,0.62658,0.00014,26.2197]
[1779017421842,37.87,78293.87,0.0,0.62592,0.00014,26.23299]
[1779017423855,37.87,78298.47,0.0,0.62659,0.00014,26.21963]
[1779017428890,37.87,78295.14,0.0,0.62611,0.00014,26.22905]
[1779017435942,37.86,78295.04,0.0,0.62613,0.00014,26.22555]
[1779017440977,37.86,78297.24,0.0,0.62645,0.00014,26.21902]
[1779017447019,37.86,78296.74,0.0,0.62639,0.00014,26.22026]
[1779017455076,37.85,78296.3,0.0,0.62634,0.00014,26.22127]
[1779017457713,37.85,78296.3,0.0,0.62634,0.00014,26.22127]
[1779017458096,37.85,78297.66,0.0,0.62654,0.00014,26.21724]
[1779017463132,37.85,78293.81,0.0,0.62599,0.00014,26.22816]
[1779017466180,37.85,78293.73,0.0,0.62598,0.00014,26.22831]
[1779017466238,37.85,78293.03,0.0,0.62588,0.00014,26.23028]
[1779017468167,37.85,78287.28,0.0,0.62505,0.00014,26.24678]
[1779017469174,37.85,78278.97,0.0,0.62384,0.00014,26.27047]
[1779017477232,37.86,78279.38,0.0,0.62388,0.00014,26.26993]
[1779017482276,37.86,78281.08,0.0,0.62411,0.00014,26.26547]
[1779017487311,37.87,78282.72,0.0,0.62432,0.00014,26.26124]
[1779017492341,37.87,78283.98,0.0,0.6245,0.00014,26.2545]
[1779017497377,37.88,78278.02,0.0,0.62364,0.00014,26.2715]
[1779017498732,37.88,78274.07,0.0,0.62306,0.00014,26.28265]
[1779017499390,37.88,78273.6,0.0,0.62299,0.00014,26.28398]
[1779017505432,37.88,78270.05,0.0,0.62248,0.00014,26.29396]
[1779017508025,37.88,78269.48,0.0,0.62239,0.00014,26.29556]
[1779017508453,37.88,78269.81,0.0,0.62244,0.00014,26.29464]
[1779017509461,37.88,78262.9,0.0,0.62144,0.00015,26.31385]
[1779017510467,37.88,78255.8,0.0,0.62041,0.00015,26.3334]
[1779017514007,37.88,78253.82,0.0,0.62013,0.00015,26.33877]
[1779017514495,37.88,78253.39,0.0,0.62006,0.00015,26.33992]
[1779017519538,37.87,78248.38,0.0,0.61934,0.00015,26.35349]
[1779017519826,37.87,78248.38,0.0,0.61934,0.00015,26.35349]
[1779017520002,37.87,78248.38,0.0,0.61934,0.00015,26.35349]
[1779017520287,37.87,78248.38,0.0,0.61934,0.00015,26.35349]
[1779017520545,37.87,78247.16,0.0,0.61916,0.00015,26.35677]
[1779017521552,37.87,78252.0,0.0,0.61987,0.00015,26.34358]
[1779017526587,37.87,78254.58,0.0,0.62025,0.00015,26.33643]
[1779017531621,37.87,78256.5,0.0,0.62053,0.00015,26.33106]
[1779017536657,37.87,78258.97,0.0,0.6209,0.00015,26.32417]
[1779017541692,37.87,78259.47,0.0,0.62097,0.00015,26.3227]
[1779017546727,37.87,78260.2,0.0,0.62108,0.00015,26.32059]
[1779017551762,37.86,78260.96,0.0,0.62121,0.00015,26.31492]
[1779017556797,37.86,78260.67,0.0,0.62117,0.00015,26.31564]
[1779017562637,37.86,78261.96,0.0,0.62136,0.00015,26.312]
[1779017562654,37.86,78262.22,0.0,0.6214,0.00015,26.31125]
[1779017563526,37.86,78262.22,0.0,0.6214,0.00015,26.31125]
[1779017563569,37.86,78266.72,0.0,0.62206,0.00015,26.29869]
[1779017563845,37.86,78272.06,0.0,0.62283,0.00015,26.28377]
[1779017570895,37.86,78274.29,0.0,0.62317,0.00014,26.2772]
[1779017577946,37.85,78274.01,0.0,0.62314,0.00015,26.2777]
[1779017582983,37.85,78277.59,0.0,0.62367,0.00014,26.26741]
[1779017584999,37.85,78282.79,0.0,0.62443,0.00014,26.25262]
[1779017588019,37.85,78287.73,0.0,0.62514,0.00014,26.23846]
[1779017589011,37.85,78287.73,0.0,0.62514,0.00014,26.23846]
[1779017589045,37.85,78289.84,0.0,0.62545,0.00014,26.2324]
[1779017592046,37.84,78290.45,0.0,0.62554,0.00014,26.23063]
[1779017592115,37.84,78291.18,0.0,0.62565,0.00014,26.22852]
[1779017596075,37.84,78295.73,0.0,0.62631,0.00014,26.21539]
[1779017598091,37.84,78300.22,0.0,0.62695,0.00014,26.20239]
[1779017603125,37.84,78300.76,0.0,0.62704,0.00014,26.20063]
[1779017608159,37.84,78305.97,0.0,0.6278,0.00014,26.18525]
[1779017613195,37.84,78310.34,0.0,0.62845,0.00014,26.16881]
[1779017618231,37.84,78313.81,0.0,0.62896,0.00014,26.15851]
[1779017619594,37.84,78313.81,0.0,0.62896,0.00014,26.15851]
[1779017619617,37.84,78313.81,0.0,0.62896,0.00014,26.15851]
[1779017619716,37.84,78315.74,0.0,0.62924,0.00014,26.15279]
[1779017621258,37.83,78332.61,0.0,0.63167,0.00014,26.10226]
[1779017622264,37.84,78349.16,0.0,0.63404,0.00014,26.05199]
[1779017623271,37.84,78347.26,0.0,0.63377,0.00014,26.05791]
[1779017625702,37.84,78347.21,0.0,0.63376,0.00014,26.05816]
[1779017626711,37.84,78348.03,0.0,0.63387,0.00014,26.05574]
[1779017626291,37.84,78347.67,0.0,0.63382,0.00014,26.05679]
[1779017627299,37.84,78349.68,0.0,0.63411,0.00014,26.05057]
[1779017630320,37.84,78345.48,0.0,0.63351,0.00014,26.06332]
[1779017634349,37.83,78339.01,0.0,0.63259,0.00014,26.08283]
[1779017635355,37.83,78345.07,0.0,0.63347,0.00014,26.06428]
[1779017637370,37.83,78349.15,0.0,0.63406,0.00014,26.05166]
[1779017642407,37.83,78352.14,0.0,0.6345,0.00014,26.04223]
[1779017647441,37.82,78355.58,0.0,0.635,0.00014,26.03139]
[1779017648447,37.82,78350.36,0.0,0.63425,0.00014,26.04748]
[1779017650462,37.82,78347.9,0.0,0.6339,0.00014,26.05495]
[1779017654490,37.82,78339.5,0.0,0.63271,0.00014,26.08036]
[1779017659525,37.82,78341.08,0.0,0.63295,0.00014,26.07525]
[1779017662548,37.81,78335.15,0.0,0.6321,0.00014,26.0931]
[1779017664562,37.81,78328.96,0.0,0.63121,0.00014,26.11166]
[1779017667581,37.81,78323.7,0.0,0.63046,0.00014,26.12726]
[1779017672616,37.8,78323.73,0.0,0.63049,0.00014,26.12339]
[1779017678658,37.8,78322.9,0.0,0.63039,0.00014,26.12554]
[1779017683692,37.79,78326.71,0.0,0.63095,0.00014,26.1138]
[1779017687721,37.79,78331.01,0.0,0.63158,0.00014,26.1006]
[1779017692756,37.79,78340.2,0.0,0.63292,0.00014,26.07245]
[1779017697792,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017697912,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698066,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698071,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698086,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698092,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698306,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698311,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698476,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698801,37.79,78336.84,0.0,0.63242,0.00014,26.08293]
[1779017698798,37.79,78336.57,0.0,0.63238,0.00014,26.08386]
[1779017698926,37.79,78336.57,0.0,0.63238,0.00014,26.08386]
[1779017698931,37.79,78336.57,0.0,0.63238,0.00014,26.08386]
[1779017699806,37.79,78336.31,0.0,0.63234,0.00014,26.08475]
[1779017701216,37.8,78336.35,0.0,0.63234,0.00014,26.08473]
[1779017701819,37.8,78336.09,0.0,0.6323,0.00014,26.08563]
[1779017704021,37.8,78336.16,0.0,0.6323,0.00014,26.08547]
[1779017704842,37.8,78336.19,0.0,0.6323,0.00014,26.08548]
[1779017709876,37.8,78335.73,0.0,0.63223,0.00014,26.0871]
[1779017712897,37.8,78331.67,0.0,0.63164,0.00014,26.09945]
[1779017717932,37.81,78333.04,0.0,0.63183,0.00014,26.09561]
[1779017719921,37.81,78333.17,0.0,0.63185,0.00014,26.09516]
[1779017719970,37.81,78333.17,0.0,0.63185,0.00014,26.09516]
[1779017720001,37.81,78332.19,0.0,0.63171,0.00014,26.09807]
[1779017722969,37.81,78325.52,0.0,0.63074,0.00014,26.11827]
[1779017728003,37.81,78319.32,0.0,0.62984,0.00014,26.13694]
[1779017733038,37.81,78318.85,0.0,0.62978,0.00014,26.13494]
[1779017741093,37.81,78320.54,0.0,0.63002,0.00014,26.13008]
[1779017746129,37.82,78318.5,0.0,0.62972,0.00014,26.13627]
[1779017751164,37.82,78317.68,0.0,0.6296,0.00014,26.13882]
[1779017756201,37.82,78317.02,0.0,0.6295,0.00014,26.1409]
[1779017762242,37.82,78316.38,0.0,0.6294,0.00014,26.14294]
[1779017767277,37.82,78316.36,0.0,0.62939,0.00014,26.14311]
[1779017772312,37.82,78316.38,0.0,0.62939,0.00014,26.14315]
[1779017778355,37.83,78312.53,0.0,0.62883,0.00014,26.15464]
[1779017779533,37.83,78312.53,0.0,0.62883,0.00014,26.15464]
[1779017779575,37.83,78312.29,0.0,0.62879,0.00014,26.15536]
[1779017781187,37.83,78312.29,0.0,0.62879,0.00014,26.15536]
[1779017781375,37.83,78312.29,0.0,0.62879,0.00014,26.15538]
[1779017783713,37.83,78309.02,0.0,0.62832,0.00014,26.16502]
[1779017783714,37.83,78305.63,0.0,0.62783,0.00014,26.17497]
[1779017786192,37.83,78305.63,0.0,0.62783,0.00014,26.17497]
[1779017786246,37.83,78305.63,0.0,0.62783,0.00014,26.17497]
[1779017786253,37.83,78305.63,0.0,0.62783,0.00014,26.17497]
[1779017786411,37.83,78303.63,0.0,0.62754,0.00014,26.1808]
[1779017788429,37.83,78299.2,0.0,0.6269,0.00014,26.19368]
[1779017789211,37.83,78299.2,0.0,0.6269,0.00014,26.19368]
[1779017789436,37.83,78298.79,0.0,0.62684,0.00014,26.19485]
[1779017793307,37.82,78299.0,0.0,0.62689,0.00014,26.19069]
[1779017793465,37.82,78298.79,0.0,0.62686,0.00014,26.19129]
[1779017798499,37.82,78297.1,0.0,0.62662,0.00014,26.19608]
[1779017803537,37.82,78295.29,0.0,0.62636,0.00014,26.20118]
[1779017808575,37.82,78294.67,0.0,0.62628,0.00014,26.20282]
[1779017814615,37.82,78291.87,0.0,0.62588,0.00014,26.2107]
[1779017819651,37.81,78291.01,0.0,0.62577,0.00014,26.21298]
[1779017820037,37.81,78291.01,0.0,0.62577,0.00014,26.21298]
[1779017820124,37.81,78291.01,0.0,0.62577,0.00014,26.21298]
[1779017820658,37.81,78291.0,0.0,0.62577,0.00014,26.21297]
[1779017821666,37.81,78286.26,0.0,0.62508,0.00014,26.22656]
[1779017827906,37.81,78284.68,0.0,0.62486,0.00015,26.23096]
[1779017827940,37.81,78285.0,0.0,0.62491,0.00015,26.23]
[1779017831976,37.81,78286.29,0.0,0.6251,0.00014,26.22624]
[1779017832743,37.81,78286.55,0.0,0.62514,0.00014,26.22545]
[1779017838785,37.8,78286.61,0.0,0.62515,0.00014,26.22514]
[1779017843820,37.8,78288.12,0.0,0.62538,0.00014,26.2207]
[1779017845685,37.8,78289.27,0.0,0.62554,0.00014,26.21738]
[1779017845834,37.8,78291.06,0.0,0.6258,0.00014,26.21221]
[1779017846039,37.8,78291.06,0.0,0.6258,0.00014,26.21221]
[1779017846842,37.8,78293.44,0.0,0.62615,0.00014,26.20533]
[1779017847848,37.8,78299.55,0.0,0.62703,0.00014,26.18761]
[1779017851876,37.8,78303.8,0.0,0.62766,0.00014,26.17168]
[1779017856911,37.8,78303.24,0.0,0.62759,0.00014,26.17324]
[1779017861946,37.8,78304.56,0.0,0.62778,0.00014,26.16931]
[1779017866981,37.8,78304.45,0.0,0.62777,0.00014,26.16958]
[1779017872016,37.8,78304.14,0.0,0.62772,0.00014,26.17045]
[1779017877051,37.8,78306.61,0.0,0.62808,0.00014,26.16318]
[1779017881079,37.8,78314.3,0.0,0.62919,0.00014,26.14051]
[1779017886114,37.8,78308.26,0.0,0.62832,0.00014,26.1584]
[1779017891149,37.8,78307.27,0.0,0.62817,0.00014,26.16133]
[1779017896183,37.8,78305.59,0.0,0.62793,0.00014,26.16626]
[1779017901219,37.8,78302.04,0.0,0.62742,0.00014,26.1766]
[1779017906254,37.8,78302.06,0.0,0.62743,0.00014,26.17649]
[1779017911288,37.8,78298.89,0.0,0.62698,0.00014,26.18218]
[1779017916324,37.8,78297.97,0.0,0.62685,0.00014,26.1848]
[1779017921359,37.79,78296.32,0.0,0.62661,0.00014,26.18954]
[1779017926393,37.79,78296.1,0.0,0.62658,0.00014,26.19014]
[1779017933442,37.79,78295.22,0.0,0.62646,0.00014,26.19263]
[1779017937471,37.79,78302.45,0.0,0.62751,0.00014,26.17158]
[1779017942505,37.79,78303.62,0.0,0.62768,0.00014,26.16818]
[1779017947541,37.79,78305.15,0.0,0.6279,0.00014,26.16372]
[1779017952576,37.79,78307.27,0.0,0.6282,0.00014,26.15752]
[1779017956603,37.79,78311.65,0.0,0.62883,0.00014,26.14464]
[1779017962646,37.8,78310.97,0.0,0.62873,0.00014,26.14671]
[1779017968692,37.8,78311.28,0.0,0.62878,0.00014,26.14584]
[1779017973727,37.8,78311.95,0.0,0.62889,0.00014,26.14039]
[1779017978762,37.8,78311.28,0.0,0.62879,0.00014,26.1424]
[1779017983796,37.8,78311.62,0.0,0.62884,0.00014,26.14142]
[1779017989839,37.8,78311.2,0.0,0.62877,0.00014,26.14268]
[1779017994875,37.8,78310.18,0.0,0.62863,0.00014,26.14571]
[1779017999908,37.8,78309.08,0.0,0.62847,0.00014,26.14896]
[1779018002935,37.8,78317.19,0.0,0.62964,0.00014,26.12499]
[1779018005295,37.8,78319.55,0.0,0.62998,0.00014,26.11801]
[1779018005313,37.8,78319.55,0.0,0.62998,0.00014,26.11801]
[1779018005955,37.8,78319.17,0.0,0.62992,0.00014,26.11916]
[1779018007969,37.8,78324.09,0.0,0.63063,0.00014,26.10452]
[1779018013006,37.8,78326.48,0.0,0.63097,0.00014,26.0975]
[1779018016027,37.8,78330.78,0.0,0.63158,0.00014,26.08467]
[1779018021062,37.81,78334.43,0.0,0.6321,0.00014,26.07387]
[1779018023076,37.81,78340.96,0.0,0.63303,0.00014,26.05416]
[1779018024083,37.81,78346.69,0.0,0.63385,0.00014,26.0367]
[1779018029118,37.82,78345.35,0.0,0.63364,0.00014,26.04122]
[1779018034153,37.82,78341.51,0.0,0.63309,0.00014,26.04988]
[1779018039188,37.83,78340.53,0.0,0.63293,0.00014,26.05326]
[1779018044222,37.83,78339.7,0.0,0.63279,0.00014,26.05616]
[1779018049258,37.84,78339.23,0.0,0.63271,0.00014,26.05795]
[1779018054293,37.84,78336.48,0.0,0.63231,0.00014,26.06645]
[1779018057314,37.84,78341.74,0.0,0.63306,0.00014,26.05045]
[1779018059328,37.84,78337.63,0.0,0.63247,0.00014,26.06307]
[1779018066376,37.85,78337.25,0.0,0.63239,0.00014,26.06468]
[1779018074433,37.85,78338.38,0.0,0.63254,0.00014,26.06171]
[1779018079468,37.86,78337.24,0.0,0.63236,0.00014,26.06544]
[1779018084503,37.86,78336.91,0.0,0.6323,0.00014,26.06672]
[1779018087486,37.86,78337.14,0.0,0.63233,0.00014,26.06607]
[1779018087541,37.86,78337.98,0.0,0.63245,0.00014,26.06362]
[1779018092562,37.87,78338.79,0.0,0.63257,0.00014,26.05788]
[1779018098605,37.87,78338.3,0.0,0.63249,0.00014,26.05963]
[1779018104513,37.87,78337.55,0.0,0.63237,0.00014,26.06216]
[1779018109682,37.88,78342.23,0.0,0.63303,0.00014,26.04815]
[1779018113816,37.88,78345.6,0.0,0.63351,0.00014,26.03795]
[1779018113878,37.88,78347.79,0.0,0.63383,0.00014,26.03127]
[1779018121766,37.88,78349.08,0.0,0.63401,0.00014,26.02748]
[1779018126460,37.88,78352.37,0.0,0.63447,0.00014,26.01746]
[1779018126801,37.88,78352.37,0.0,0.63447,0.00014,26.01749]
[1779018127808,37.88,78357.7,0.0,0.63524,0.00014,26.00104]
[1779018131836,37.88,78362.69,0.0,0.63595,0.00014,25.98557]
[1779018137878,37.88,78365.54,0.0,0.63636,0.00014,25.97676]
[1779018139892,37.89,78359.43,0.0,0.63548,0.00014,25.99581]
[1779018140368,37.89,78359.43,0.0,0.63548,0.00014,25.99581]
[1779018140900,37.89,78356.69,0.0,0.63509,0.00014,26.00431]
[1779018141366,37.89,78356.69,0.0,0.63509,0.00014,26.00431]
[1779018141908,37.89,78355.24,0.0,0.63488,0.00014,26.00882]
[1779018142376,37.89,78355.24,0.0,0.63488,0.00014,26.00882]
[1779018142914,37.89,78355.14,0.0,0.63486,0.00014,26.00916]
[1779018147949,37.89,78354.11,0.0,0.63471,0.00014,26.01249]
[1779018152988,37.89,78353.34,0.0,0.6346,0.00014,26.01152]
[1779018160044,37.89,78352.45,0.0,0.63446,0.00014,26.01457]
[1779018166083,37.9,78354.83,0.0,0.6348,0.00014,26.00744]
[1779018170111,37.9,78359.55,0.0,0.63547,0.00014,25.99295]
[1779018175146,37.9,78360.55,0.0,0.63561,0.00014,25.98995]
[1779018180180,37.9,78356.92,0.0,0.63508,0.00014,26.00137]
[1779018185216,37.91,78354.11,0.0,0.63467,0.00014,26.01026]
[1779018190251,37.91,78353.51,0.0,0.63457,0.00014,26.01236]
[1779018191052,37.91,78353.51,0.0,0.63457,0.00014,26.01236]
[1779018191258,37.91,78353.01,0.0,0.6345,0.00014,26.01395]
[1779018193131,37.91,78353.01,0.0,0.6345,0.00014,26.01395]
[1779018193273,37.91,78352.99,0.0,0.63449,0.00014,26.01412]
[1779018198307,37.92,78353.17,0.0,0.6345,0.00014,26.01386]
[1779018203341,37.92,78352.69,0.0,0.63442,0.00014,26.01565]
[1779018208421,37.92,78352.36,0.0,0.63437,0.00014,26.0168]
[1779018208453,37.92,78352.65,0.0,0.6344,0.00014,26.0161]
[1779018213526,37.93,78352.56,0.0,0.63439,0.00014,26.01314]
[1779018213551,37.93,78353.44,0.0,0.63451,0.00014,26.0105]
[1779018214496,37.93,78353.44,0.0,0.63451,0.00014,26.0105]
[1779018215284,37.93,78353.44,0.0,0.63451,0.00014,26.01064]
[1779018220462,37.93,78353.28,0.0,0.63447,0.00014,26.01145]
[1779018225497,37.94,78355.95,0.0,0.63484,0.00014,26.00356]
[1779018230532,37.94,78358.73,0.0,0.63523,0.00014,25.99532]
[1779018233555,37.95,78363.13,0.0,0.63585,0.00014,25.98187]
[1779018242622,37.95,78361.79,0.0,0.63564,0.00014,25.98636]
[1779018246273,37.95,78361.79,0.0,0.63564,0.00014,25.98636]
[1779018246306,37.95,78365.6,0.0,0.63618,0.00014,25.97464]
[1779018247016,37.95,78365.6,0.0,0.63618,0.00014,25.97464]
[1779018247094,37.95,78368.59,0.0,0.63661,0.00014,25.96531]
[1779018250678,37.95,78372.3,0.0,0.63714,0.00014,25.9537]
[1779018254706,37.95,78377.92,0.0,0.63794,0.00014,25.93604]
[1779018258734,37.95,78371.91,0.0,0.63708,0.00014,25.95499]
[1779018259741,37.95,78366.17,0.0,0.63626,0.00014,25.97295]
[1779018262762,37.95,78361.77,0.0,0.63563,0.00014,25.98668]
[1779018263654,37.95,78361.77,0.0,0.63563,0.00014,25.98668]
[1779018263769,37.95,78360.71,0.0,0.63548,0.00014,25.98999]
[1779018269811,37.96,78357.34,0.0,0.63498,0.00014,26.00063]
[1779018272456,37.96,78356.65,0.0,0.6349,0.00014,25.99932]
[1779018272833,37.96,78358.69,0.0,0.63519,0.00014,25.99305]
[1779018277869,37.96,78360.02,0.0,0.63537,0.00014,25.98903]
[1779018283912,37.96,78362.31,0.0,0.6357,0.00014,25.98196]
[1779018287706,37.96,78358.55,0.0,0.63516,0.00014,25.9936]
[1779018287937,37.96,78358.34,0.0,0.63513,0.00014,25.99427]
[1779018288751,37.96,78358.34,0.0,0.63513,0.00014,25.99427]
[1779018288945,37.96,78358.41,0.0,0.63514,0.00014,25.99406]
[1779018292816,37.96,78358.38,0.0,0.63513,0.00014,25.99419]
[1779018292973,37.96,78358.65,0.0,0.63517,0.00014,25.99336]
[1779018294846,37.96,78357.79,0.0,0.63505,0.00014,25.99603]
[1779018294988,37.96,78356.95,0.0,0.63493,0.00014,25.99863]
[1779018301030,37.96,78356.58,0.0,0.63487,0.00014,25.99986]
[1779018306001,37.96,78358.5,0.0,0.63515,0.00014,25.99397]
[1779018306068,37.96,78358.89,0.0,0.6352,0.00014,25.99277]
[1779018307006,37.96,78358.89,0.0,0.6352,0.00014,25.99277]
[1779018307107,37.96,78358.23,0.0,0.63511,0.00014,25.99481]
[1779018312115,37.96,78358.71,0.0,0.63517,0.00014,25.99335]
[1779018314166,37.96,78359.8,0.0,0.63533,0.00014,25.98998]
[1779018314267,37.96,78365.35,0.0,0.63612,0.00014,25.97276]
[1779018317027,37.96,78365.35,0.0,0.63612,0.00014,25.97277]
[1779018317148,37.96,78366.57,0.0,0.6363,0.00014,25.96899]
[1779018320169,37.96,78371.84,0.0,0.63705,0.00014,25.95255]
[1779018322346,37.97,78372.59,0.0,0.63716,0.00014,25.95024]
[1779018322392,37.97,78372.17,0.0,0.63709,0.00014,25.95158]
[1779018326530,37.97,78373.31,0.0,0.63725,0.00014,25.94808]
[1779018327218,37.97,78373.69,0.0,0.63731,0.00014,25.94691]
[1779018329067,37.97,78374.27,0.0,0.63739,0.00014,25.94511]
[1779018329232,37.97,78376.49,0.0,0.6377,0.00014,25.9383]
[1779018331245,37.97,78382.21,0.0,0.63853,0.00014,25.91678]
[1779018336282,37.97,78384.98,0.0,0.63891,0.00014,25.90819]
[1779018341316,37.98,78387.62,0.0,0.63928,0.00014,25.9]
[1779018342767,37.98,78387.75,0.0,0.6393,0.00014,25.89963]
[1779018342772,37.98,78387.75,0.0,0.6393,0.00014,25.89963]
[1779018343330,37.98,78388.8,0.0,0.63945,0.00014,25.89633]
[1779018348365,37.98,78394.71,0.0,0.64027,0.00014,25.87788]
[1779018350381,37.99,78403.22,0.0,0.64147,0.00014,25.85079]
[1779018353401,37.99,78409.11,0.0,0.64229,0.00014,25.83195]
[1779018358435,37.99,78409.83,0.0,0.64238,0.00014,25.83005]
[1779018360449,38.0,78404.06,0.0,0.64155,0.00014,25.84896]
[1779018364477,38.0,78397.96,0.0,0.64067,0.00014,25.86907]
[1779018370519,38.01,78395.27,0.0,0.64026,0.00014,25.87843]
[1779018376415,38.02,78393.35,0.0,0.63995,0.00014,25.88534]
[1779018381596,38.03,78390.84,0.0,0.63957,0.00014,25.89388]
[1779018386631,38.03,78387.18,0.0,0.63904,0.00014,25.90571]
[1779018392673,38.04,78391.57,0.0,0.63966,0.00014,25.88878]
[1779018397707,38.05,78391.03,0.0,0.63956,0.00014,25.89109]
[1779018402743,38.05,78391.81,0.0,0.63965,0.00014,25.88913]
[1779018407778,38.06,78392.13,0.0,0.63968,0.00014,25.88839]
[1779018412813,38.06,78390.83,0.0,0.63949,0.00014,25.89272]
[1779018417848,38.06,78388.4,0.0,0.63913,0.00014,25.90092]
[1779018422883,38.07,78388.71,0.0,0.63914,0.00014,25.90061]
[1779018427918,38.08,78389.08,0.0,0.63917,0.00014,25.9001]
[1779018433962,38.09,78389.31,0.0,0.63917,0.00014,25.90017]
[1779018438997,38.1,78389.93,0.0,0.63923,0.00014,25.89886]
[1779018444032,38.11,78390.48,0.0,0.63928,0.00014,25.89777]
[1779018449069,38.12,78390.77,0.0,0.6393,0.00014,25.89749]
[1779018456116,38.13,78390.73,0.0,0.63927,0.00014,25.89498]
[1779018463165,38.14,78393.35,0.0,0.63961,0.00014,25.8875]
[1779018463653,38.14,78393.35,0.0,0.63961,0.00014,25.8875]
[1779018463655,38.14,78393.35,0.0,0.63961,0.00014,25.8875]
[1779018463947,38.14,78393.35,0.0,0.63961,0.00014,25.8875]
[1779018464172,38.14,78392.58,0.0,0.63949,0.00014,25.89006]
[1779018464701,38.14,78392.58,0.0,0.63949,0.00014,25.89006]
[1779018465179,38.14,78387.18,0.0,0.63873,0.00014,25.90718]
[1779018465706,38.14,78387.18,0.0,0.63873,0.00014,25.90718]
[1779018466073,38.14,78387.18,0.0,0.63873,0.00014,25.90718]
[1779018466186,38.16,78370.92,0.0,0.63637,0.00014,25.95927]
[1779018466731,38.16,78370.92,0.0,0.63637,0.00014,25.95927]
[1779018467193,38.16,78368.9,0.0,0.63608,0.00014,25.96561]
[1779018472229,38.16,78365.13,0.0,0.63554,0.00014,25.97721]
[1779018477264,38.15,78363.97,0.0,0.63538,0.00014,25.98065]
[1779018484316,38.15,78363.96,0.0,0.63539,0.00014,25.98049]
[1779018490357,38.15,78363.5,0.0,0.63533,0.00014,25.98174]
[1779018495392,38.15,78362.88,0.0,0.63525,0.00014,25.98347]
[1779018500427,38.15,78358.65,0.0,0.63464,0.00014,25.99651]
[1779018507476,38.15,78356.26,0.0,0.63428,0.00014,26.00426]
[1779018509408,38.15,78356.26,0.0,0.63428,0.00014,26.00426]
[1779018509507,38.15,78356.26,0.0,0.63428,0.00014,26.00426]
[1779018509529,38.16,78354.69,0.0,0.63405,0.00014,26.00917]
[1779018512511,38.16,78345.24,0.0,0.63271,0.00014,26.03444]
[1779018513518,38.16,78341.05,0.0,0.63211,0.00014,26.04707]
[1779018515532,38.16,78334.89,0.0,0.63123,0.00014,26.06554]
[1779018520567,38.16,78333.91,0.0,0.63109,0.00014,26.06855]
[1779018525602,38.16,78333.7,0.0,0.63105,0.00014,26.06929]
[1779018530637,38.16,78331.62,0.0,0.63075,0.00014,26.0756]
[1779018535675,38.17,78331.33,0.0,0.6307,0.00014,26.07655]
[1779018539702,38.17,78336.01,0.0,0.63137,0.00014,26.06272]
[1779018541716,38.17,78340.99,0.0,0.63208,0.00014,26.0479]
[1779018547614,38.17,78340.18,0.0,0.63195,0.00014,26.05055]
[1779018553662,38.17,78337.96,0.0,0.63163,0.00014,26.05728]
[1779018553800,38.17,78337.33,0.0,0.63154,0.00014,26.05925]
[1779018557241,38.17,78339.91,0.0,0.6319,0.00014,26.0516]
[1779018557685,38.18,78340.31,0.0,0.63196,0.00014,26.05047]
[1779018562863,38.18,78344.51,0.0,0.63255,0.00014,26.03802]
[1779018572934,38.18,78346.47,0.0,0.63284,0.00014,26.02864]
[1779018577968,38.17,78349.24,0.0,0.63325,0.00014,26.01994]
[1779018583003,38.18,78348.4,0.0,0.63312,0.00014,26.02265]
[1779018588039,38.18,78348.18,0.0,0.63308,0.00014,26.0235]
[1779018593074,38.18,78349.11,0.0,0.63322,0.00014,26.02054]
[1779018600123,38.17,78350.34,0.0,0.63342,0.00014,26.01631]
[1779018606165,38.16,78351.0,0.0,0.63353,0.00014,26.01386]
[1779018615228,38.15,78351.16,0.0,0.63359,0.00014,26.0127]
[1779018619371,38.15,78352.95,0.0,0.63385,0.00014,26.00704]
[1779018619472,38.15,78355.28,0.0,0.63419,0.00014,25.99987]
[1779018620397,38.15,78355.28,0.0,0.63419,0.00014,25.99987]
[1779018620403,38.15,78357.83,0.0,0.63455,0.00014,25.99201]
[1779018622277,38.15,78363.2,0.0,0.63532,0.00014,25.97539]
[1779018623284,38.15,78368.03,0.0,0.63601,0.00014,25.96043]
[1779018628319,38.14,78370.3,0.0,0.63635,0.00014,25.95317]
[1779018633354,38.14,78370.04,0.0,0.63633,0.00014,25.95025]
[1779018638388,38.14,78365.73,0.0,0.63573,0.00014,25.96339]
[1779018643425,38.14,78363.21,0.0,0.63537,0.00014,25.97102]
[1779018648463,38.14,78363.02,0.0,0.63535,0.00014,25.97159]
[1779018653499,38.13,78366.39,0.0,0.63583,0.00014,25.96112]
[1779018658534,38.13,78367.77,0.0,0.63603,0.00014,25.95672]
[1779018663569,38.13,78367.94,0.0,0.63606,0.00014,25.95608]
[1779018668604,38.13,78372.37,0.0,0.6367,0.00014,25.94228]
[1779018671624,38.13,78363.91,0.0,0.63549,0.00014,25.96843]
[1779018672937,38.13,78361.58,0.0,0.63516,0.00014,25.97558]
[1779018672940,38.13,78361.58,0.0,0.63516,0.00014,25.97558]
[1779018673639,38.13,78358.5,0.0,0.63472,0.00014,25.98502]
[1779018675437,38.13,78354.76,0.0,0.63419,0.00014,25.99652]
[1779018675654,38.13,78350.66,0.0,0.6336,0.00014,26.00906]
[1779018676416,38.13,78350.66,0.0,0.6336,0.00014,26.00906]
[1779018676659,38.13,78350.99,0.0,0.63364,0.00014,26.00812]
[1779018681695,38.14,78350.57,0.0,0.63357,0.00014,26.00967]
[1779018683709,38.14,78344.9,0.0,0.63276,0.00014,26.02692]
[1779018688744,38.14,78340.91,0.0,0.63218,0.00014,26.0391]
[1779018693778,38.14,78340.33,0.0,0.6321,0.00014,26.03749]
[1779018698813,38.14,78343.01,0.0,0.63248,0.00014,26.02958]
[1779018702841,38.15,78347.03,0.0,0.63305,0.00014,26.01762]
[1779018708739,38.15,78348.09,0.0,0.63319,0.00014,26.01465]
[1779018714927,38.15,78349.19,0.0,0.63334,0.00014,26.01154]
[1779018719962,38.15,78349.47,0.0,0.63337,0.00014,26.01086]
[1779018728881,38.16,78353.83,0.0,0.63398,0.00014,25.99791]
[1779018729046,38.16,78353.83,0.0,0.63398,0.00014,25.99791]
[1779018729060,38.16,78357.9,0.0,0.63456,0.00014,25.9855]
[1779018733301,38.16,78359.25,0.0,0.63475,0.00014,25.98145]
[1779018733311,38.16,78359.49,0.0,0.63478,0.00014,25.98074]
[1779018735772,38.16,78359.49,0.0,0.63478,0.00014,25.98074]
[1779018735828,38.16,78359.49,0.0,0.63478,0.00014,25.98083]
[1779018741113,38.16,78360.37,0.0,0.6349,0.00014,25.97828]
[1779018746147,38.17,78360.48,0.0,0.63491,0.00014,25.97812]
[1779018751183,38.17,78360.45,0.0,0.63491,0.00014,25.97487]
[1779018757225,38.17,78360.67,0.0,0.63493,0.00014,25.97441]
[1779018762260,38.17,78360.87,0.0,0.63495,0.00014,25.97398]
[1779018767295,38.18,78361.18,0.0,0.63499,0.00014,25.97321]
[1779018775350,38.18,78360.72,0.0,0.63491,0.00014,25.97494]
[1779018780385,38.18,78362.53,0.0,0.63516,0.00014,25.9696]
[1779018789300,38.19,78362.33,0.0,0.63511,0.00014,25.97058]
[1779018796499,38.19,78362.51,0.0,0.63513,0.00014,25.9703]
[1779018801534,38.19,78361.97,0.0,0.63504,0.00014,25.97213]
[1779018806569,38.2,78361.94,0.0,0.63503,0.00014,25.9724]
[1779018811604,38.2,78362.4,0.0,0.63511,0.00014,25.96765]
[1779018817647,38.2,78361.85,0.0,0.63502,0.00014,25.96957]
[1779018826710,38.21,78362.01,0.0,0.63503,0.00014,25.96938]
[1779018831744,38.21,78362.1,0.0,0.63503,0.00014,25.96926]
[1779018837787,38.21,78362.2,0.0,0.63504,0.00014,25.96914]
[1779018843829,38.21,78360.09,0.0,0.63473,0.00014,25.97579]
[1779018848863,38.22,78355.99,0.0,0.63414,0.00014,25.98846]
[1779018853899,38.22,78355.39,0.0,0.63405,0.00014,25.99044]
[1779018859821,38.22,78355.08,0.0,0.634,0.00014,25.99156]
[1779018864977,38.22,78353.63,0.0,0.63378,0.00014,25.99609]
[1779018867184,38.22,78352.94,0.0,0.63368,0.00014,25.99823]
[1779018867997,38.22,78349.7,0.0,0.63322,0.00014,26.00808]
[1779018869004,38.22,78344.72,0.0,0.63251,0.00014,26.02309]
[1779018871018,38.22,78340.9,0.0,0.63198,0.00014,26.03105]
[1779018876053,38.23,78339.99,0.0,0.63185,0.00014,26.03382]
[1779018881088,38.23,78338.54,0.0,0.63164,0.00014,26.0382]
[1779018890032,38.23,78336.93,0.0,0.6314,0.00014,26.04308]
[1779018895185,38.23,78333.79,0.0,0.63095,0.00014,26.05245]
[1779018900222,38.23,78333.54,0.0,0.63092,0.00014,26.05324]
[1779018905260,38.23,78330.45,0.0,0.63047,0.00014,26.0624]
[1779018910292,38.23,78332.46,0.0,0.63076,0.00014,26.05645]
[1779018912066,38.23,78332.46,0.0,0.63076,0.00014,26.05645]
[1779018912306,38.23,78333.29,0.0,0.63088,0.00014,26.054]
[1779018918348,38.23,78337.37,0.0,0.63146,0.00014,26.04189]
[1779018922206,38.23,78340.9,0.0,0.63196,0.00014,26.03138]
[1779018922376,38.23,78340.61,0.0,0.63192,0.00014,26.03228]
[1779018927411,38.23,78340.42,0.0,0.63189,0.00014,26.03294]
[1779018932445,38.23,78335.05,0.0,0.63113,0.00014,26.0455]
[1779018934456,38.23,78331.68,0.0,0.63065,0.00014,26.0555]
[1779018934511,38.23,78332.02,0.0,0.6307,0.00014,26.0545]
[1779018940505,38.23,78332.38,0.0,0.63075,0.00014,26.05344]
[1779018942586,38.23,78332.38,0.0,0.63075,0.00014,26.05344]
[1779018942620,38.23,78332.59,0.0,0.63078,0.00014,26.05282]
[1779018945545,38.23,78336.73,0.0,0.63137,0.00014,26.04054]
[1779018951587,38.23,78340.68,0.0,0.63193,0.00014,26.02885]
[1779018956622,38.24,78339.42,0.0,0.63175,0.00014,26.0327]
[1779018961657,38.24,78337.89,0.0,0.63153,0.00014,26.03735]
[1779018966692,38.24,78337.37,0.0,0.63145,0.00014,26.03897]
[1779018973749,38.24,78337.02,0.0,0.6314,0.00014,26.0401]
[1779018976769,38.24,78341.71,0.0,0.63206,0.00014,26.02615]
[1779018985831,38.24,78343.59,0.0,0.63232,0.00014,26.02069]
[1779018987849,38.24,78338.22,0.0,0.63156,0.00014,26.03678]
[1779018999927,38.24,78338.41,0.0,0.63159,0.00014,26.03278]
[1779019004965,38.24,78337.07,0.0,0.6314,0.00014,26.03681]
[1779019011008,38.24,78336.87,0.0,0.63137,0.00014,26.03746]
[1779019014029,38.25,78343.6,0.0,0.63233,0.00014,26.01741]
[1779019019064,38.25,78345.93,0.0,0.63266,0.00014,26.01053]
[1779019024099,38.25,78347.04,0.0,0.63281,0.00014,26.0073]
[1779019029134,38.25,78348.15,0.0,0.63296,0.00014,26.00406]
[1779019034169,38.25,78345.53,0.0,0.63259,0.00014,26.01202]
[1779019039205,38.25,78344.69,0.0,0.63246,0.00014,26.01462]
[1779019044239,38.25,78340.65,0.0,0.63188,0.00014,26.02678]
[1779019051165,38.25,78338.32,0.0,0.63156,0.00014,26.03028]
[1779019056491,38.25,78338.32,0.0,0.63156,0.00014,26.03028]
[1779019056553,38.26,78340.05,0.0,0.63181,0.00014,26.02517]
[1779019058552,38.26,78340.49,0.0,0.63187,0.00014,26.02388]
[1779019058646,38.26,78345.23,0.0,0.63254,0.00014,26.00972]
[1779019065387,38.26,78347.29,0.0,0.63283,0.00014,26.0038]
[1779019068697,38.26,78349.55,0.0,0.63315,0.00014,25.99704]
[1779019068931,38.26,78349.55,0.0,0.63315,0.00014,25.99704]
[1779019068936,38.26,78349.55,0.0,0.63315,0.00014,25.99704]
[1779019069152,38.26,78349.55,0.0,0.63315,0.00014,25.99704]
[1779019069156,38.26,78349.55,0.0,0.63315,0.00014,25.99704]
[1779019069253,38.26,78348.14,0.0,0.63294,0.00014,26.00141]
[1779019069671,38.26,78348.14,0.0,0.63294,0.00014,26.00141]
[1779019069676,38.26,78348.14,0.0,0.63294,0.00014,26.00141]
[1779019073771,38.26,78350.38,0.0,0.63326,0.00014,25.99474]
[1779019073872,38.26,78350.52,0.0,0.63327,0.00014,25.9944]
[1779019079485,38.27,78351.07,0.0,0.63335,0.00014,25.99287]
[1779019085527,38.27,78352.24,0.0,0.6335,0.00014,25.98958]
[1779019086881,38.27,78352.24,0.0,0.6335,0.00014,25.98958]
[1779019087031,38.27,78352.24,0.0,0.6335,0.00014,25.98958]
[1779019087036,38.27,78352.24,0.0,0.6335,0.00014,25.98958]
[1779019087081,38.27,78352.24,0.0,0.6335,0.00014,25.98958]
[1779019087086,38.27,78352.24,0.0,0.6335,0.00014,25.98958]
[1779019087104,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087276,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087487,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087491,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087551,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087556,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087702,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087706,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087766,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087771,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087851,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019087856,38.27,78352.37,0.0,0.63352,0.00014,25.98927]
[1779019098618,38.28,78351.92,0.0,0.63344,0.00014,25.99099]
[1779019104216,38.28,78352.01,0.0,0.63345,0.00014,25.99081]
[1779019104659,38.28,78352.32,0.0,0.63349,0.00014,25.98997]
[1779019110702,38.28,78352.69,0.0,0.63353,0.00014,25.98903]
[1779019116745,38.28,78352.87,0.0,0.63356,0.00014,25.98513]
[1779019121778,38.29,78353.16,0.0,0.6336,0.00014,25.9844]
[1779019128828,38.29,78352.98,0.0,0.63356,0.00014,25.98515]
[1779019133864,38.29,78353.89,0.0,0.63369,0.00014,25.98257]
[1779019138898,38.29,78354.56,0.0,0.63377,0.00014,25.98073]
[1779019143933,38.29,78354.79,0.0,0.6338,0.00014,25.98014]
[1779019149977,38.29,78354.57,0.0,0.63377,0.00014,25.98078]
[1779019156018,38.29,78356.01,0.0,0.63398,0.00014,25.97637]
[1779019162191,38.29,78357.13,0.0,0.63414,0.00014,25.97292]
[1779019162235,38.29,78358.15,0.0,0.63429,0.00014,25.96976]
[1779019168102,38.29,78360.75,0.0,0.63466,0.00014,25.96169]
[1779019173136,38.29,78361.55,0.0,0.6348,0.00014,25.95563]
[1779019178172,38.29,78361.96,0.0,0.63486,0.00014,25.95417]
[1779019183207,38.28,78362.05,0.0,0.63489,0.00014,25.95369]
[1779019188242,38.28,78362.08,0.0,0.6349,0.00014,25.95342]
[1779019189791,38.28,78361.31,0.0,0.63479,0.00014,25.95574]
[1779019189822,38.28,78361.66,0.0,0.63484,0.00014,25.95468]
[1779019195292,38.28,78362.3,0.0,0.63494,0.00014,25.95254]
[1779019197881,38.28,78362.28,0.0,0.63494,0.00014,25.95254]
[1779019198312,38.28,78362.96,0.0,0.63503,0.00014,25.95043]
[1779019202226,38.28,78363.02,0.0,0.63505,0.00014,25.95017]
[1779019202341,38.28,78362.95,0.0,0.63504,0.00014,25.95036]
[1779019205362,38.27,78368.19,0.0,0.63579,0.00014,25.93419]
[1779019210398,38.27,78365.81,0.0,0.63546,0.00014,25.94131]
[1779019216441,38.27,78362.38,0.0,0.63497,0.00014,25.9517]
[1779019222366,38.27,78363.05,0.0,0.63508,0.00014,25.9495]
[1779019227516,38.27,78362.84,0.0,0.63505,0.00014,25.95001]
[1779019232552,38.26,78364.23,0.0,0.63527,0.00014,25.94209]
[1779019237587,38.26,78363.51,0.0,0.63517,0.00014,25.94416]
[1779019245642,38.26,78363.5,0.0,0.63518,0.00014,25.94399]
[1779019252578,38.26,78363.31,0.0,0.63516,0.00014,25.94442]
[1779019257997,38.26,78364.41,0.0,0.63532,0.00014,25.94097]
[1779019258098,38.26,78364.85,0.0,0.63538,0.00014,25.9396]
[1779019258981,38.26,78364.85,0.0,0.63538,0.00014,25.9396]
[1779019259041,38.26,78365.41,0.0,0.63546,0.00014,25.93785]
[1779019259841,38.26,78365.41,0.0,0.63546,0.00014,25.93785]
[1779019260001,38.26,78365.41,0.0,0.63546,0.00014,25.93785]
[1779019269811,38.25,78366.42,0.0,0.63562,0.00014,25.93452]
[1779019274846,38.25,78364.8,0.0,0.63539,0.00014,25.93941]
[1779019279880,38.25,78363.41,0.0,0.6352,0.00014,25.94358]
[1779019284916,38.25,78363.54,0.0,0.63522,0.00014,25.94311]
[1779019291964,38.25,78365.0,0.0,0.63545,0.00014,25.93496]
[1779019297000,38.25,78365.84,0.0,0.63557,0.00014,25.93224]
[1779019302035,38.24,78364.61,0.0,0.6354,0.00014,25.93587]
[1779019312105,38.24,78362.67,0.0,0.63514,0.00014,25.94156]
[1779019313114,38.24,78358.41,0.0,0.63453,0.00014,25.95455]
[1779019315130,38.24,78354.09,0.0,0.63392,0.00014,25.96768]
[1779019320165,38.24,78352.48,0.0,0.63369,0.00014,25.97256]
[1779019326207,38.24,78350.77,0.0,0.63344,0.00014,25.97778]
[1779019333255,38.24,78349.72,0.0,0.63329,0.00014,25.98104]
[1779019339298,38.24,78349.4,0.0,0.63324,0.00014,25.98209]
[1779019344333,38.24,78350.22,0.0,0.63335,0.00014,25.9797]
[1779019347354,38.24,78345.7,0.0,0.6327,0.00014,25.9934]
[1779019348361,38.24,78340.8,0.0,0.632,0.00014,26.00815]
[1779019348836,38.24,78340.8,0.0,0.632,0.00014,26.00815]
[1779019349368,38.25,78340.28,0.0,0.63193,0.00014,26.00975]
[1779019354403,38.25,78340.49,0.0,0.63196,0.00014,26.00587]
[1779019354931,38.25,78340.49,0.0,0.63196,0.00014,26.00587]
[1779019354992,38.25,78339.66,0.0,0.63184,0.00014,26.00835]
[1779019360445,38.25,78340.37,0.0,0.63193,0.00014,26.00653]
[1779019366487,38.26,78342.72,0.0,0.63225,0.00014,25.99972]
[1779019373424,38.26,78342.83,0.0,0.63226,0.00014,25.99961]
[1779019379579,38.26,78342.62,0.0,0.63222,0.00014,26.00041]
[1779019384614,38.26,78342.57,0.0,0.63221,0.00014,26.00067]
[1779019391663,38.27,78342.81,0.0,0.63224,0.00014,26.00011]
[1779019396698,38.27,78343.0,0.0,0.63226,0.00014,25.99967]
[1779019401732,38.27,78342.92,0.0,0.63224,0.00014,26.00005]
[1779019406767,38.27,78342.83,0.0,0.63222,0.00014,26.00046]
[1779019411803,38.27,78343.39,0.0,0.63231,0.00014,25.99539]
[1779019416837,38.28,78343.57,0.0,0.63233,0.00014,25.99496]
[1779019421872,38.28,78346.05,0.0,0.63268,0.00014,25.98761]
[1779019422880,38.28,78349.99,0.0,0.63325,0.00014,25.97575]
[1779019429751,38.28,78350.41,0.0,0.63331,0.00014,25.97448]
[1779019429929,38.28,78350.39,0.0,0.6333,0.00014,25.97454]
[1779019431943,38.28,78354.68,0.0,0.63391,0.00014,25.96155]
[1779019436311,38.28,78357.33,0.0,0.63429,0.00014,25.95344]
[1779019436412,38.28,78357.02,0.0,0.63425,0.00014,25.95434]
[1779019442013,38.27,78356.88,0.0,0.63424,0.00014,25.95466]
[1779019447049,38.27,78359.95,0.0,0.63468,0.00014,25.94519]
[1779019452084,38.27,78361.08,0.0,0.63484,0.00014,25.94162]
[1779019457120,38.27,78362.76,0.0,0.63509,0.00014,25.93639]
[1779019462155,38.27,78364.31,0.0,0.63531,0.00014,25.93157]
[1779019467190,38.27,78366.0,0.0,0.63555,0.00014,25.92631]
[1779019471218,38.27,78370.42,0.0,0.6362,0.00014,25.90911]
[1779019476253,38.26,78374.03,0.0,0.63672,0.00014,25.89781]
[1779019481290,38.26,78375.17,0.0,0.63689,0.00014,25.89412]
[1779019483349,38.26,78377.27,0.0,0.63719,0.00014,25.88756]
[1779019483570,38.26,78377.27,0.0,0.63719,0.00014,25.88756]
[1779019483354,38.26,78378.78,0.0,0.6374,0.00014,25.88283]
[1779019484310,38.26,78378.78,0.0,0.6374,0.00014,25.88279]
[1779019488338,38.26,78372.36,0.0,0.6365,0.00014,25.9026]
[1779019490353,38.26,78367.84,0.0,0.63586,0.00014,25.91653]
[1779019492366,38.26,78363.41,0.0,0.63523,0.00014,25.93013]
[1779019494381,38.26,78359.44,0.0,0.63466,0.00014,25.9423]
[1779019496394,38.26,78355.16,0.0,0.63405,0.00014,25.95536]
[1779019497401,38.26,78351.18,0.0,0.63348,0.00014,25.96745]
[1779019499376,38.26,78348.43,0.0,0.63309,0.00014,25.9758]
[1779019499463,38.26,78340.93,0.0,0.63201,0.00014,25.99842]
[1779019501429,38.26,78332.56,0.0,0.63081,0.00014,26.0234]
[1779019502432,38.26,78332.56,0.0,0.63081,0.00014,26.0234]
[1779019502444,38.26,78331.42,0.0,0.63065,0.00014,26.02665]
[1779019506559,38.27,78332.45,0.0,0.63079,0.00014,26.02388]
[1779019506660,38.27,78349.39,0.0,0.6332,0.00014,25.97333]
[1779019507571,38.27,78349.39,0.0,0.6332,0.00014,25.97333]
[1779019507672,38.27,78354.22,0.0,0.63389,0.00014,25.95877]
[1779019514593,38.27,78351.78,0.0,0.63353,0.00014,25.96636]
[1779019514653,38.27,78357.42,0.0,0.63433,0.00014,25.94933]
[1779019517540,38.27,78362.38,0.0,0.63504,0.00014,25.93423]
[1779019522575,38.27,78361.9,0.0,0.63497,0.00014,25.93567]
[1779019527614,38.27,78361.03,0.0,0.63485,0.00014,25.93827]
[1779019533653,38.27,78358.62,0.0,0.63453,0.00014,25.94201]
[1779019538689,38.27,78358.41,0.0,0.6345,0.00014,25.94256]
[1779019543723,38.27,78358.1,0.0,0.63446,0.00014,25.9434]
[1779019548758,38.27,78356.91,0.0,0.63429,0.00014,25.94692]
[1779019554689,38.26,78356.17,0.0,0.63419,0.00014,25.94905]
[1779019557428,38.26,78356.13,0.0,0.63419,0.00014,25.94916]
[1779019557495,38.26,78355.73,0.0,0.63413,0.00014,25.95035]
[1779019564758,38.26,78354.78,0.0,0.634,0.00014,25.95321]
[1779019570912,38.26,78354.14,0.0,0.63391,0.00014,25.95515]
[1779019576954,38.26,78354.13,0.0,0.6339,0.00014,25.95522]
[1779019580946,38.26,78354.4,0.0,0.63394,0.00014,25.95442]
[1779019581020,38.26,78354.85,0.0,0.63401,0.00014,25.95306]
[1779019587025,38.26,78354.06,0.0,0.63389,0.00014,25.9555]
[1779019591036,38.26,78353.29,0.0,0.63378,0.00014,25.95787]
[1779019591105,38.26,78353.13,0.0,0.63377,0.00014,25.95485]
[1779019594096,38.26,78353.13,0.0,0.63377,0.00014,25.95485]
[1779019594197,38.27,78352.76,0.0,0.63372,0.00014,25.95601]
[1779019598231,38.27,78352.78,0.0,0.63372,0.00014,25.956]
[1779019598332,38.27,78352.85,0.0,0.63373,0.00014,25.95581]
[1779019599236,38.27,78352.85,0.0,0.63373,0.00014,25.95581]
[1779019599284,38.27,78352.85,0.0,0.63373,0.00014,25.95583]
[1779019605040,38.27,78353.04,0.0,0.63375,0.00014,25.95535]
[1779019614214,38.27,78353.22,0.0,0.63377,0.00014,25.95496]
[1779019620257,38.27,78353.18,0.0,0.63376,0.00014,25.95519]
[1779019625292,38.27,78353.94,0.0,0.63386,0.00014,25.95298]
[1779019629746,38.27,78353.89,0.0,0.63385,0.00014,25.95318]
[1779019630327,38.27,78353.94,0.0,0.63386,0.00014,25.95306]
[1779019630910,38.27,78353.94,0.0,0.63386,0.00014,25.95306]
[1779019630929,38.27,78353.94,0.0,0.63386,0.00014,25.95306]
[1779019631334,38.27,78353.86,0.0,0.63385,0.00014,25.95333]
[1779019632343,38.27,78345.51,0.0,0.63265,0.00014,25.97854]
[1779019633347,38.28,78338.45,0.0,0.63164,0.00014,25.99971]
[1779019639390,38.28,78338.96,0.0,0.6317,0.00014,25.99858]
[1779019640397,38.28,78343.33,0.0,0.63232,0.00014,25.98558]
[1779019644424,38.28,78346.53,0.0,0.63277,0.00014,25.97615]
[1779019649459,38.29,78346.35,0.0,0.63274,0.00014,25.97686]
[1779019655502,38.29,78346.15,0.0,0.63272,0.00014,25.97414]
[1779019660538,38.29,78338.09,0.0,0.63156,0.00014,25.9984]
[1779019661544,38.29,78334.03,0.0,0.63098,0.00014,26.01047]
[1779019666584,38.29,78337.14,0.0,0.63142,0.00014,26.00125]
[1779019671617,38.29,78338.57,0.0,0.63162,0.00014,25.99714]
[1779019676653,38.29,78337.09,0.0,0.63141,0.00014,26.0016]
[1779019681688,38.3,78335.61,0.0,0.63119,0.00014,26.00614]
[1779019686723,38.3,78337.17,0.0,0.6314,0.00014,26.0018]
[1779019691758,38.31,78337.85,0.0,0.63148,0.00014,26.00006]
[1779019696793,38.31,78338.64,0.0,0.63158,0.00014,25.99798]
[1779019701828,38.31,78339.24,0.0,0.63166,0.00014,25.99647]
[1779019706863,38.32,78340.58,0.0,0.63184,0.00014,25.99274]
[1779019708877,38.32,78334.62,0.0,0.63098,0.00014,26.0105]
[1779019713151,38.32,78333.9,0.0,0.6309,0.00014,26.00911]
[1779019713168,38.32,78332.79,0.0,0.63074,0.00014,26.01239]
[1779019718947,38.32,78332.54,0.0,0.6307,0.00014,26.01311]
[1779019723982,38.32,78331.69,0.0,0.63058,0.00014,26.0156]
[1779019729331,38.32,78329.74,0.0,0.6303,0.00014,26.02133]
[1779019729432,38.32,78328.27,0.0,0.6301,0.00014,26.02563]
[1779019735059,38.32,78323.83,0.0,0.62946,0.00014,26.03856]
[1779019740094,38.31,78322.86,0.0,0.62933,0.00014,26.0413]
[1779019741101,38.31,78316.44,0.0,0.62841,0.00014,26.05995]
[1779019744122,38.31,78321.85,0.0,0.62919,0.00014,26.04412]
[1779019749157,38.31,78323.96,0.0,0.6295,0.00014,26.03786]
[1779019755199,38.31,78322.1,0.0,0.62924,0.00014,26.04319]
[1779019760235,38.31,78320.6,0.0,0.62903,0.00014,26.04748]
[1779019765270,38.31,78319.69,0.0,0.6289,0.00014,26.05004]
[1779019770307,38.3,78318.94,0.0,0.6288,0.00014,26.05214]
[1779019773923,38.3,78318.63,0.0,0.62877,0.00014,26.0495]
[1779019774336,38.3,78318.24,0.0,0.62871,0.00014,26.0506]
[1779019775222,38.3,78318.24,0.0,0.62871,0.00014,26.0506]
[1779019775341,38.31,78321.28,0.0,0.62914,0.00014,26.04183]
[1779019776348,38.31,78326.97,0.0,0.62995,0.00014,26.02526]
[1779019778361,38.31,78331.38,0.0,0.63058,0.00014,26.0124]
[1779019783397,38.3,78332.86,0.0,0.63081,0.00014,26.00758]
[1779019788433,38.3,78337.08,0.0,0.63142,0.00014,25.9949]
[1779019793469,38.3,78340.57,0.0,0.63191,0.00014,25.98459]
[1779019798503,38.29,78343.32,0.0,0.63232,0.00014,25.97597]
[1779019803538,38.29,78345.62,0.0,0.63267,0.00014,25.96869]
[1779019808574,38.28,78347.12,0.0,0.6329,0.00014,25.96381]
[1779019814620,38.28,78348.22,0.0,0.63307,0.00014,25.96005]
[1779019819653,38.27,78350.02,0.0,0.63335,0.00014,25.95427]
[1779019826603,38.27,78352.2,0.0,0.63368,0.00014,25.94719]
[1779019828683,38.27,78352.2,0.0,0.63368,0.00014,25.94719]
[1779019828805,38.27,78352.2,0.0,0.63368,0.00014,25.94719]
[1779019836769,38.26,78353.45,0.0,0.6339,0.00014,25.93914]
[1779019841809,38.25,78353.93,0.0,0.63398,0.00014,25.93735]
[1779019846844,38.25,78354.4,0.0,0.63407,0.00014,25.93558]
[1779019851879,38.25,78353.55,0.0,0.63394,0.00014,25.93825]
[1779019857921,38.25,78353.11,0.0,0.63387,0.00014,25.93981]
[1779019862955,38.25,78352.61,0.0,0.63379,0.00014,25.94151]
[1779019867990,38.26,78350.83,0.0,0.63353,0.00014,25.94709]
[1779019873026,38.26,78349.88,0.0,0.63338,0.00014,25.95016]
[1779019878063,38.26,78349.1,0.0,0.63326,0.00014,25.9527]
[1779019885109,38.26,78348.57,0.0,0.63318,0.00014,25.95455]
[1779019891073,38.27,78347.51,0.0,0.63302,0.00014,25.9579]
[1779019891416,38.27,78347.25,0.0,0.63298,0.00014,25.95872]
[1779019891474,38.27,78347.27,0.0,0.633,0.00014,25.95517]
[1779019893166,38.27,78359.36,0.0,0.63472,0.00014,25.91843]
[1779019894173,38.27,78372.68,0.0,0.63662,0.00014,25.87745]
[1779019899207,38.27,78373.09,0.0,0.63668,0.00014,25.87608]
[1779019904243,38.26,78374.07,0.0,0.63683,0.00014,25.87295]
[1779019907264,38.26,78380.34,0.0,0.63772,0.00014,25.85339]
[1779019909278,38.27,78387.08,0.0,0.63867,0.00014,25.83255]
[1779019910381,38.27,78387.08,0.0,0.63867,0.00014,25.83255]
[1779019910382,38.27,78387.08,0.0,0.63867,0.00014,25.83255]
[1779019910388,38.27,78387.95,0.0,0.63878,0.00014,25.82994]
[1779019916327,38.27,78385.94,0.0,0.63848,0.00014,25.83666]
[1779019921362,38.27,78385.62,0.0,0.63843,0.00014,25.83774]
[1779019923952,38.28,78385.08,0.0,0.63836,0.00014,25.83945]
[1779019923955,38.28,78385.08,0.0,0.63836,0.00014,25.83945]
[1779019924058,38.28,78383.76,0.0,0.63817,0.00014,25.84362]
[1779019924722,38.28,78383.76,0.0,0.63817,0.00014,25.84362]
[1779019924823,38.28,78376.92,0.0,0.6372,0.00014,25.86497]
[1779019925711,38.28,78376.92,0.0,0.6372,0.00014,25.86497]
[1779019925791,38.28,78369.57,0.0,0.63615,0.00014,25.88774]
[1779019928413,38.28,78376.7,0.0,0.63717,0.00014,25.86563]
[1779019933449,38.28,78374.43,0.0,0.63684,0.00014,25.87266]
[1779019938482,38.27,78374.54,0.0,0.63686,0.00014,25.87227]
[1779019943516,38.27,78374.82,0.0,0.6369,0.00014,25.87135]
[1779019945986,38.27,78374.02,0.0,0.63679,0.00014,25.87382]
[1779019946088,38.27,78373.89,0.0,0.63677,0.00014,25.8742]
[1779019951575,38.27,78374.14,0.0,0.63683,0.00014,25.86983]
[1779019956608,38.27,78374.23,0.0,0.63684,0.00014,25.86948]
[1779019958296,38.27,78374.43,0.0,0.63687,0.00014,25.86884]
[1779019958622,38.27,78374.43,0.0,0.63687,0.00014,25.86883]
[1779019963657,38.27,78374.13,0.0,0.63683,0.00014,25.86968]
[1779019964646,38.27,78374.13,0.0,0.63683,0.00014,25.86968]
[1779019964747,38.27,78373.82,0.0,0.63679,0.00014,25.87063]
[1779019973727,38.27,78373.53,0.0,0.63675,0.00014,25.87135]
[1779019981783,38.27,78373.44,0.0,0.63675,0.00014,25.87145]
[1779019983049,38.27,78373.44,0.0,0.63675,0.00014,25.87145]
[1779019983150,38.26,78374.77,0.0,0.63694,0.00014,25.86729]
[1779019983836,38.26,78374.77,0.0,0.63694,0.00014,25.86729]
[1779019983838,38.26,78374.77,0.0,0.63694,0.00014,25.86729]
[1779019983937,38.26,78377.53,0.0,0.63733,0.00014,25.85869]
[1779019988833,38.26,78383.99,0.0,0.63825,0.00014,25.83848]
[1779019994877,38.27,78385.15,0.0,0.63841,0.00014,25.83493]
[1779019999915,38.27,78389.82,0.0,0.63907,0.00014,25.82032]
[1779020003941,38.27,78382.56,0.0,0.63804,0.00014,25.84316]
[1779020008976,38.27,78382.6,0.0,0.63805,0.00014,25.84304]
[1779020014011,38.27,78384.12,0.0,0.63828,0.00014,25.83477]
[1779020019045,38.27,78385.35,0.0,0.63845,0.00014,25.83095]
[1779020024081,38.27,78386.09,0.0,0.63855,0.00014,25.82869]
[1779020030123,38.27,78387.33,0.0,0.63872,0.00014,25.82489]
[1779020035158,38.27,78388.57,0.0,0.6389,0.00014,25.82109]
[1779020040193,38.28,78388.81,0.0,0.63891,0.00014,25.8208]
[1779020045228,38.28,78391.43,0.0,0.63927,0.00014,25.81282]
[1779020050262,38.29,78393.96,0.0,0.63961,0.00014,25.8053]
[1779020058261,38.29,78394.16,0.0,0.63962,0.00014,25.80519]
[1779020063354,38.3,78401.71,0.0,0.64067,0.00014,25.78158]
[1779020068389,38.3,78395.2,0.0,0.63974,0.00014,25.80258]
[1779020071409,38.31,78388.15,0.0,0.63874,0.00014,25.82155]
[1779020076445,38.31,78379.97,0.0,0.63758,0.00014,25.84721]
[1779020081480,38.31,78380.48,0.0,0.63765,0.00014,25.84562]
[1779020084868,38.31,78380.18,0.0,0.63761,0.00014,25.84655]
[1779020084871,38.31,78380.18,0.0,0.63761,0.00014,25.84655]
[1779020084875,38.31,78379.64,0.0,0.63753,0.00014,25.84823]
[1779020085348,38.31,78379.64,0.0,0.63753,0.00014,25.84823]
[1779020085731,38.31,78379.64,0.0,0.63753,0.00014,25.84823]
[1779020085832,38.31,78371.53,0.0,0.63638,0.00014,25.87337]
[1779020086519,38.31,78371.25,0.0,0.63634,0.00014,25.87421]
[1779020087602,38.31,78371.25,0.0,0.63634,0.00014,25.87421]
[1779020087703,38.31,78363.07,0.0,0.63518,0.00014,25.89932]
[1779020089801,38.31,78363.07,0.0,0.63518,0.00014,25.8993]
[1779020089895,38.31,78363.07,0.0,0.63518,0.00014,25.8993]
[1779020089923,38.31,78354.51,0.0,0.63396,0.00014,25.92536]
[1779020091559,38.31,78348.66,0.0,0.63312,0.00014,25.94313]
[1779020093572,38.31,78341.14,0.0,0.63205,0.00014,25.96574]
[1779020095587,38.31,78335.02,0.0,0.63117,0.00014,25.984]
[1779020100621,38.31,78332.57,0.0,0.63082,0.00014,25.99132]
[1779020103641,38.31,78337.54,0.0,0.63153,0.00014,25.97662]
[1779020105656,38.31,78342.92,0.0,0.63229,0.00014,25.96062]
[1779020106663,38.31,78346.91,0.0,0.63286,0.00014,25.94868]
[1779020109502,38.31,78348.56,0.0,0.63309,0.00014,25.94374]
[1779020109685,38.31,78349.93,0.0,0.63329,0.00014,25.93963]
[1779020112706,38.31,78356.35,0.0,0.6342,0.00014,25.92023]
[1779020117296,38.31,78356.76,0.0,0.63426,0.00014,25.91898]
[1779020117742,38.31,78357.03,0.0,0.6343,0.00014,25.91816]
[1779020122776,38.31,78358.81,0.0,0.63455,0.00014,25.91275]
[1779020124381,38.31,78358.81,0.0,0.63455,0.00014,25.91275]
[1779020124790,38.31,78358.84,0.0,0.63456,0.00014,25.91266]
[1779020130831,38.31,78359.58,0.0,0.63466,0.00014,25.91044]
[1779020132491,38.31,78359.83,0.0,0.63471,0.00014,25.90616]
[1779020132845,38.31,78359.82,0.0,0.63471,0.00014,25.90619]
[1779020137881,38.31,78357.13,0.0,0.63432,0.00014,25.91445]
[1779020142916,38.31,78358.29,0.0,0.63448,0.00014,25.91102]
[1779020148896,38.32,78359.71,0.0,0.63468,0.00014,25.90681]
[1779020157016,38.32,78359.97,0.0,0.63471,0.00014,25.90614]
[1779020158026,38.32,78359.97,0.0,0.63471,0.00014,25.90614]
[1779020158126,38.32,78364.52,0.0,0.63536,0.00014,25.89225]
[1779020164067,38.32,78364.84,0.0,0.63541,0.00014,25.89123]
[1779020169101,38.32,78364.67,0.0,0.63539,0.00014,25.89171]
[1779020176150,38.32,78364.55,0.0,0.63537,0.00014,25.892]
[1779020183199,38.31,78363.84,0.0,0.63528,0.00014,25.89406]
[1779020189241,38.31,78363.27,0.0,0.6352,0.00014,25.89567]
[1779020194277,38.31,78363.35,0.0,0.63523,0.00014,25.89179]
[1779020198556,38.31,78363.35,0.0,0.63523,0.00014,25.89179]
[1779020199310,38.31,78363.24,0.0,0.63522,0.00014,25.89199]
[1779020204346,38.31,78363.18,0.0,0.63522,0.00014,25.89202]
[1779020209380,38.3,78364.41,0.0,0.6354,0.00014,25.88809]
[1779020214417,38.3,78367.27,0.0,0.63581,0.00014,25.87919]
[1779020222473,38.3,78368.18,0.0,0.63595,0.00014,25.87624]
[1779020227508,38.3,78366.79,0.0,0.63575,0.00014,25.88042]
[1779020233549,38.3,78365.34,0.0,0.63555,0.00014,25.88477]
[1779020238585,38.3,78363.47,0.0,0.63529,0.00014,25.89041]
[1779020243619,38.3,78361.58,0.0,0.63502,0.00014,25.8961]
[1779020244627,38.3,78357.63,0.0,0.63446,0.00014,25.90812]
[1779020245634,38.29,78353.52,0.0,0.63388,0.00014,25.92058]
[1779020252682,38.29,78355.74,0.0,0.63421,0.00014,25.91019]
[1779020257718,38.29,78356.99,0.0,0.6344,0.00014,25.90632]
[1779020262754,38.29,78357.96,0.0,0.63453,0.00014,25.90338]
[1779020264768,38.29,78362.96,0.0,0.63525,0.00014,25.88805]
[1779020266784,38.29,78358.07,0.0,0.63455,0.00014,25.90294]
[1779020271818,38.29,78359.23,0.0,0.63472,0.00014,25.89931]
[1779020276853,38.29,78361.04,0.0,0.63499,0.00014,25.89366]
[1779020281889,38.29,78363.3,0.0,0.63531,0.00014,25.8866]
[1779020286923,38.28,78366.58,0.0,0.63579,0.00014,25.8764]
[1779020291959,38.28,78366.96,0.0,0.63585,0.00014,25.8751]
[1779020293973,38.28,78372.11,0.0,0.63658,0.00014,25.85914]
[1779020298752,38.28,78373.42,0.0,0.63677,0.00014,25.85502]
[1779020299009,38.28,78373.71,0.0,0.63681,0.00014,25.85411]
[1779020300171,38.28,78373.71,0.0,0.63681,0.00014,25.85411]
[1779020300272,38.28,78373.11,0.0,0.63673,0.00014,25.85594]
[1779020310022,38.28,78372.17,0.0,0.6366,0.00014,25.85874]
[1779020315124,38.28,78374.84,0.0,0.637,0.00014,25.84688]
[1779020321167,38.28,78374.13,0.0,0.63689,0.00014,25.84908]
[1779020326201,38.28,78374.6,0.0,0.63696,0.00014,25.84761]
[1779020331237,38.28,78374.35,0.0,0.63693,0.00014,25.8484]
[1779020336272,38.28,78374.1,0.0,0.63689,0.00014,25.84918]
[1779020343321,38.28,78374.11,0.0,0.63689,0.00014,25.84916]
[1779020348356,38.28,78373.1,0.0,0.63675,0.00014,25.8523]
[1779020353391,38.28,78368.29,0.0,0.63606,0.00014,25.86714]
[1779020358426,38.28,78368.19,0.0,0.63605,0.00014,25.86739]
[1779020360441,38.28,78364.19,0.0,0.63548,0.00014,25.87966]
[1779020363463,38.28,78358.43,0.0,0.63467,0.00014,25.89722]
[1779020364468,38.28,78353.12,0.0,0.6339,0.00014,25.91344]
[1779020365447,38.28,78353.12,0.0,0.6339,0.00014,25.91344]
[1779020365548,38.28,78340.91,0.0,0.63216,0.00014,25.95027]
[1779020366377,38.28,78340.91,0.0,0.63216,0.00014,25.95027]
[1779020366481,38.28,78340.91,0.0,0.63216,0.00014,25.95031]
[1779020368496,38.28,78334.31,0.0,0.63121,0.00014,25.97004]
[1779020370509,38.28,78329.5,0.0,0.63052,0.00014,25.98432]
[1779020371517,38.28,78324.49,0.0,0.62982,0.00014,25.99557]
[1779020374538,38.28,78320.05,0.0,0.62918,0.00014,26.00867]
[1779020377472,38.28,78318.93,0.0,0.62901,0.00014,26.01211]
[1779020377474,38.28,78318.93,0.0,0.62901,0.00014,26.01211]
[1779020377573,38.28,78319.69,0.0,0.62911,0.00014,26.00998]
[1779020377618,38.28,78319.69,0.0,0.62911,0.00014,26.00998]
[1779020378567,38.29,78319.69,0.0,0.62911,0.00014,26.01006]
[1779020380638,38.29,78317.53,0.0,0.62879,0.00014,26.01652]
[1779020381587,38.29,78315.33,0.0,0.62847,0.00014,26.02299]
[1779020386622,38.29,78314.78,0.0,0.62839,0.00014,26.02467]
[1779020388636,38.29,78310.32,0.0,0.62775,0.00014,26.03762]
[1779020393671,38.29,78310.24,0.0,0.62773,0.00014,26.03808]
[1779020398708,38.29,78309.89,0.0,0.62768,0.00014,26.03892]
[1779020402980,38.29,78311.89,0.0,0.62798,0.00014,26.03304]
[1779020403015,38.29,78304.65,0.0,0.62694,0.00014,26.05386]
[1779020403968,38.29,78304.65,0.0,0.62694,0.00014,26.05386]
[1779020404060,38.29,78300.26,0.0,0.62631,0.00014,26.06647]
[1779020409786,38.29,78296.74,0.0,0.62579,0.00014,26.07672]
[1779020410793,38.3,78292.12,0.0,0.62512,0.00014,26.08984]
[1779020413815,38.3,78299.31,0.0,0.62615,0.00014,26.06955]
[1779020414821,38.3,78303.99,0.0,0.62682,0.00014,26.05623]
[1779020419654,38.3,78304.8,0.0,0.62693,0.00014,26.05408]
[1779020419795,38.3,78304.8,0.0,0.62693,0.00014,26.05408]
[1779020419859,38.3,78308.73,0.0,0.6275,0.00014,26.04271]
[1779020422877,38.3,78312.05,0.0,0.62798,0.00014,26.03306]
[1779020427301,38.3,78311.89,0.0,0.62796,0.00014,26.03347]
[1779020427402,38.3,78310.88,0.0,0.62781,0.00014,26.03635]
[1779020431352,38.3,78310.43,0.0,0.62775,0.00014,26.03762]
[1779020431453,38.3,78309.84,0.0,0.62768,0.00014,26.03578]
[1779020437982,38.29,78308.97,0.0,0.62756,0.00014,26.03821]
[1779020443017,38.29,78308.79,0.0,0.62754,0.00014,26.03869]
[1779020448051,38.29,78307.88,0.0,0.62741,0.00014,26.04128]
[1779020451777,38.29,78306.79,0.0,0.62725,0.00014,26.04439]
[1779020452080,38.29,78306.36,0.0,0.62719,0.00014,26.04562]
[1779020457115,38.29,78306.22,0.0,0.62717,0.00014,26.04599]
[1779020459276,38.29,78305.92,0.0,0.62713,0.00014,26.04684]
[1779020459357,38.29,78305.53,0.0,0.62707,0.00014,26.04796]
[1779020461143,38.29,78310.03,0.0,0.62772,0.00014,26.03499]
[1779020462150,38.29,78315.37,0.0,0.62849,0.00014,26.01953]
[1779020467631,38.29,78315.28,0.0,0.62847,0.00014,26.01983]
[1779020468252,38.29,78315.36,0.0,0.62848,0.00014,26.0196]
[1779020468296,38.29,78323.64,0.0,0.62967,0.00014,25.99544]
[1779020470209,38.29,78328.45,0.0,0.63035,0.00014,25.98141]
[1779020476251,38.3,78327.81,0.0,0.63025,0.00014,25.98346]
[1779020481284,38.3,78329.36,0.0,0.63047,0.00014,25.9791]
[1779020486320,38.3,78327.82,0.0,0.63024,0.00014,25.98372]
[1779020491355,38.3,78328.21,0.0,0.63031,0.00014,25.97912]
[1779020496390,38.3,78329.17,0.0,0.63044,0.00014,25.97636]
[1779020498404,38.3,78324.5,0.0,0.62977,0.00014,25.99011]
[1779020503439,38.3,78325.37,0.0,0.6299,0.00014,25.98756]
[1779020507137,38.3,78324.59,0.0,0.62979,0.00014,25.98984]
[1779020507467,38.3,78323.89,0.0,0.62969,0.00014,25.99189]
[1779020511036,38.3,78323.52,0.0,0.62964,0.00014,25.99297]
[1779020511495,38.3,78323.05,0.0,0.62957,0.00014,25.99434]
[1779020516530,38.3,78322.69,0.0,0.62952,0.00014,25.99538]
[1779020519551,38.3,78328.27,0.0,0.63032,0.00014,25.979]
[1779020520558,38.3,78332.3,0.0,0.63089,0.00014,25.96712]
[1779020522572,38.3,78336.4,0.0,0.63148,0.00014,25.955]
[1779020527606,38.31,78336.19,0.0,0.63144,0.00014,25.95573]
[1779020534656,38.31,78335.98,0.0,0.63141,0.00014,25.95648]
[1779020539691,38.31,78336.11,0.0,0.63142,0.00014,25.95628]
[1779020544726,38.32,78337.15,0.0,0.63155,0.00014,25.95354]
[1779020549760,38.32,78339.72,0.0,0.6319,0.00014,25.94626]
[1779020555802,38.33,78339.02,0.0,0.6318,0.00014,25.94529]
[1779020561791,38.33,78338.3,0.0,0.63167,0.00014,25.94793]
[1779020567885,38.34,78338.3,0.0,0.63165,0.00014,25.94842]
[1779020572923,38.35,78340.28,0.0,0.63191,0.00014,25.94294]
[1779020574667,38.35,78340.28,0.0,0.63191,0.00014,25.94294]
[1779020574735,38.35,78340.28,0.0,0.63191,0.00014,25.94311]
[1779020576041,38.35,78340.28,0.0,0.63191,0.00014,25.94311]
[1779020576142,38.35,78351.88,0.0,0.63356,0.00014,25.90838]
[1779020578938,38.35,78354.08,0.0,0.63387,0.00014,25.90183]
[1779020579162,38.35,78354.08,0.0,0.63387,0.00014,25.90183]
[1779020579263,38.35,78355.68,0.0,0.6341,0.00014,25.89703]
[1779020581989,38.35,78360.6,0.0,0.63479,0.00014,25.88216]
[1779020587046,38.36,78363.92,0.0,0.63526,0.00014,25.87211]
[1779020590316,38.36,78364.76,0.0,0.63538,0.00014,25.86956]
[1779020590417,38.36,78366.09,0.0,0.63557,0.00014,25.8655]
[1779020597116,38.36,78368.37,0.0,0.63589,0.00014,25.85856]
[1779020599312,38.36,78369.7,0.0,0.63608,0.00014,25.85447]
[1779020599400,38.36,78376.6,0.0,0.63706,0.00014,25.83316]
[1779020602151,38.36,78380.16,0.0,0.63757,0.00014,25.82198]
[1779020607186,38.36,78382.55,0.0,0.63791,0.00014,25.81457]
[1779020612221,38.35,78382.01,0.0,0.63785,0.00014,25.81257]
[1779020618263,38.35,78380.42,0.0,0.63763,0.00014,25.81734]
[1779020624307,38.35,78378.73,0.0,0.6374,0.00014,25.82242]
[1779020627327,38.35,78372.93,0.0,0.63658,0.00014,25.8403]
[1779020628335,38.35,78378.2,0.0,0.63733,0.00014,25.82394]
[1779020632364,38.35,78373.91,0.0,0.63673,0.00014,25.83713]
[1779020637398,38.34,78373.74,0.0,0.63671,0.00014,25.83747]
[1779020642433,38.34,78372.85,0.0,0.63659,0.00014,25.84003]
[1779020643439,38.34,78368.52,0.0,0.63598,0.00014,25.85335]
[1779020645454,38.34,78364.22,0.0,0.63537,0.00014,25.86654]
[1779020650492,38.34,78363.87,0.0,0.63532,0.00014,25.86763]
[1779020655528,38.34,78364.21,0.0,0.63536,0.00014,25.86659]
[1779020660565,38.34,78363.38,0.0,0.63524,0.00014,25.86914]
[1779020665598,38.34,78365.3,0.0,0.63552,0.00014,25.86325]
[1779020670632,38.34,78364.34,0.0,0.63538,0.00014,25.86616]
[1779020675669,38.34,78362.84,0.0,0.63518,0.00014,25.8672]
[1779020680703,38.34,78362.9,0.0,0.63519,0.00014,25.86701]
[1779020683724,38.34,78368.26,0.0,0.63596,0.00014,25.85053]
[1779020688759,38.34,78367.25,0.0,0.63582,0.00014,25.85353]
[1779020693794,38.34,78367.32,0.0,0.63583,0.00014,25.85322]
[1779020698829,38.33,78367.76,0.0,0.6359,0.00014,25.85176]
[1779020703864,38.33,78368.31,0.0,0.63598,0.00014,25.85001]
[1779020708901,38.33,78368.93,0.0,0.63607,0.00014,25.84805]
[1779020714942,38.33,78369.1,0.0,0.6361,0.00014,25.84748]
[1779020719976,38.33,78369.9,0.0,0.63621,0.00014,25.84498]
[1779020725012,38.33,78370.28,0.0,0.63627,0.00014,25.84377]
[1779020729040,38.33,78365.41,0.0,0.63558,0.00014,25.85873]
[1779020735082,38.33,78366.27,0.0,0.63571,0.00014,25.85259]
[1779020740117,38.33,78367.81,0.0,0.63593,0.00014,25.84789]
[1779020745152,38.33,78367.05,0.0,0.63582,0.00014,25.85019]
[1779020750186,38.33,78362.57,0.0,0.63519,0.00014,25.8639]
[1779020751194,38.33,78358.46,0.0,0.6346,0.00014,25.87646]
[1779020756228,38.33,78358.23,0.0,0.63456,0.00014,25.87728]
[1779020761264,38.34,78357.71,0.0,0.63448,0.00014,25.87897]
[1779020769320,38.34,78358.12,0.0,0.63453,0.00014,25.87789]
[1779020774355,38.34,78359.66,0.0,0.63475,0.00014,25.87328]
[1779020779390,38.34,78360.08,0.0,0.63481,0.00014,25.87209]
[1779020784425,38.34,78360.91,0.0,0.63492,0.00014,25.86964]
[1779020789460,38.34,78363.83,0.0,0.63534,0.00014,25.86076]
[1779020794495,38.34,78364.05,0.0,0.63538,0.00014,25.85658]
[1779020799530,38.34,78363.69,0.0,0.63533,0.00014,25.85772]
[1779020804567,38.34,78359.95,0.0,0.63479,0.00014,25.86918]
[1779020809600,38.34,78359.5,0.0,0.63472,0.00014,25.87065]
[1779020818666,38.35,78358.29,0.0,0.63454,0.00014,25.87453]
[1779020825715,38.35,78359.85,0.0,0.63476,0.00014,25.8699]
[1779020831756,38.35,78360.21,0.0,0.63481,0.00014,25.86889]
[1779020839813,38.35,78360.35,0.0,0.63482,0.00014,25.86855]
[1779020844848,38.35,78361.39,0.0,0.63497,0.00014,25.86544]
[1779020849882,38.35,78361.73,0.0,0.63502,0.00014,25.86447]
[1779020854918,38.35,78365.09,0.0,0.63551,0.00014,25.85069]
[1779020859953,38.35,78364.75,0.0,0.63546,0.00014,25.85177]
[1779020868011,38.35,78364.36,0.0,0.6354,0.00014,25.85304]
[1779020873044,38.36,78364.01,0.0,0.63535,0.00014,25.85417]
[1779020878080,38.36,78363.64,0.0,0.63529,0.00014,25.85537]
[1779020883114,38.36,78365.73,0.0,0.63559,0.00014,25.84901]
[1779020888150,38.36,78365.58,0.0,0.63556,0.00014,25.84949]
[1779020894119,38.36,78367.45,0.0,0.63583,0.00014,25.84374]
[1779020898220,38.36,78374.21,0.0,0.6368,0.00014,25.82284]
[1779020904189,38.35,78370.89,0.0,0.63633,0.00014,25.83291]
[1779020909297,38.35,78370.92,0.0,0.63634,0.00014,25.83267]
[1779020911066,38.35,78370.92,0.0,0.63634,0.00014,25.83267]
[1779020911167,38.35,78370.91,0.0,0.63636,0.00014,25.82911]
[1779020916346,38.35,78369.94,0.0,0.63622,0.00014,25.83195]
[1779020919146,38.35,78369.94,0.0,0.63622,0.00014,25.83195]
[1779020919247,38.35,78369.79,0.0,0.63621,0.00014,25.83233]
[1779020924413,38.35,78368.47,0.0,0.63602,0.00014,25.83628]
[1779020924481,38.35,78368.26,0.0,0.636,0.00014,25.8369]
[1779020927422,38.35,78374.66,0.0,0.63691,0.00014,25.81707]
[1779020932458,38.34,78376.68,0.0,0.6372,0.00014,25.81074]
[1779020937493,38.34,78373.66,0.0,0.63677,0.00014,25.82003]
[1779020942528,38.34,78372.42,0.0,0.6366,0.00014,25.8238]
[1779020948570,38.34,78368.36,0.0,0.63602,0.00014,25.83622]
[1779020953606,38.34,78369.78,0.0,0.63623,0.00014,25.83175]
[1779020958641,38.34,78369.31,0.0,0.63617,0.00014,25.83311]
[1779020963676,38.34,78370.93,0.0,0.6364,0.00014,25.82806]
[1779020968710,38.34,78367.56,0.0,0.63592,0.00014,25.8384]
[1779020974754,38.34,78365.88,0.0,0.6357,0.00014,25.83993]
[1779020979787,38.33,78367.98,0.0,0.63601,0.00014,25.83338]
[1779020984804,38.33,78367.52,0.0,0.63594,0.00014,25.83471]
[1779020989287,38.33,78367.82,0.0,0.63599,0.00014,25.83375]
[1779020989351,38.33,78368.19,0.0,0.63604,0.00014,25.83255]
[1779020994874,38.33,78368.76,0.0,0.63613,0.00014,25.83068]
[1779020999933,38.33,78368.95,0.0,0.63616,0.00014,25.82996]
[1779021004964,38.33,78369.15,0.0,0.6362,0.00014,25.82921]
[1779021009999,38.33,78369.48,0.0,0.63625,0.00014,25.82806]
[1779021015033,38.32,78370.02,0.0,0.63633,0.00014,25.82626]
[1779021025084,38.32,78370.34,0.0,0.63639,0.00014,25.82501]
[1779021025932,38.32,78370.34,0.0,0.63639,0.00014,25.82501]
[1779021026032,38.32,78370.34,0.0,0.63639,0.00014,25.82499]
[1779021028016,38.32,78370.34,0.0,0.63639,0.00014,25.82496]
[1779021028118,38.32,78371.05,0.0,0.63649,0.00014,25.82275]
[1779021033161,38.32,78371.05,0.0,0.63651,0.00014,25.81913]
[1779021036181,38.32,78372.65,0.0,0.63674,0.00014,25.81415]
[1779021036194,38.32,78372.77,0.0,0.63676,0.00014,25.81377]
[1779021041218,38.32,78373.79,0.0,0.6369,0.00014,25.81057]
[1779021046251,38.32,78373.68,0.0,0.63689,0.00014,25.81087]
[1779021052293,38.32,78372.86,0.0,0.63677,0.00014,25.81334]
[1779021057328,38.31,78372.92,0.0,0.63679,0.00014,25.8131]
[1779021062363,38.31,78373.39,0.0,0.63685,0.00014,25.8116]
[1779021069412,38.31,78373.74,0.0,0.63691,0.00014,25.81045]
[1779021074448,38.31,78373.4,0.0,0.63686,0.00014,25.81145]
[1779021079483,38.31,78372.42,0.0,0.63672,0.00014,25.81443]
[1779021084518,38.31,78372.64,0.0,0.63676,0.00014,25.81369]
[1779021092574,38.31,78374.08,0.0,0.63698,0.00014,25.80562]
[1779021097609,38.31,78373.95,0.0,0.63696,0.00014,25.80598]
[1779021103650,38.31,78373.78,0.0,0.63694,0.00014,25.80645]
[1779021108686,38.31,78374.84,0.0,0.63709,0.00014,25.80312]
[1779021115718,38.31,78377.08,0.0,0.63741,0.00014,25.79617]
[1779021122784,38.31,78375.86,0.0,0.63724,0.00014,25.79998]
[1779021125806,38.31,78371.01,0.0,0.63655,0.00014,25.81503]
[1779021129835,38.31,78366.33,0.0,0.63588,0.00014,25.82943]
[1779021130841,38.31,78361.56,0.0,0.6352,0.00014,25.84406]
[1779021132987,38.31,78361.56,0.0,0.6352,0.00014,25.84406]
[1779021133088,38.31,78361.34,0.0,0.63517,0.00014,25.84467]
[1779021138897,38.31,78362.98,0.0,0.63541,0.00014,25.83956]
[1779021144938,38.3,78364.28,0.0,0.6356,0.00014,25.83544]
[1779021149977,38.3,78364.79,0.0,0.63568,0.00014,25.83377]
[1779021151231,38.3,78364.79,0.0,0.63568,0.00014,25.83377]
[1779021151332,38.3,78365.95,0.0,0.63586,0.00014,25.82663]
[1779021158041,38.3,78367.12,0.0,0.63603,0.00014,25.82293]
[1779021163076,38.3,78367.82,0.0,0.63613,0.00014,25.82068]
[1779021164742,38.3,78370.49,0.0,0.63652,0.00014,25.81241]
[1779021164843,38.3,78370.54,0.0,0.63652,0.00014,25.81224]
[1779021167104,38.3,78366.38,0.0,0.63593,0.00014,25.82503]
[1779021171135,38.3,78372.59,0.0,0.63682,0.00014,25.80579]
[1779021176166,38.3,78372.63,0.0,0.63683,0.00014,25.80559]
[1779021181202,38.3,78372.59,0.0,0.63683,0.00014,25.80564]
[1779021186236,38.29,78370.69,0.0,0.63656,0.00014,25.81143]
[1779021191273,38.29,78370.89,0.0,0.63659,0.00014,25.81072]
[1779021196281,38.29,78371.04,0.0,0.63662,0.00014,25.81017]
[1779021201344,38.29,78371.2,0.0,0.63664,0.00014,25.8096]
[1779021206350,38.29,78371.5,0.0,0.63669,0.00014,25.8086]
[1779021212421,38.29,78371.64,0.0,0.63673,0.00014,25.80454]
[1779021221484,38.29,78371.85,0.0,0.63676,0.00014,25.80378]
[1779021226519,38.29,78371.91,0.0,0.63677,0.00014,25.80352]
[1779021233568,38.29,78371.93,0.0,0.63678,0.00014,25.80336]
[1779021238603,38.28,78371.47,0.0,0.63672,0.00014,25.80473]
[1779021243638,38.28,78374.87,0.0,0.6372,0.00014,25.79411]
[1779021244731,38.28,78374.87,0.0,0.6372,0.00014,25.79411]
[1779021244748,38.28,78377.46,0.0,0.63757,0.00014,25.78604]
[1779021249771,38.28,78377.67,0.0,0.6376,0.00014,25.78538]
[1779021249783,38.28,78378.29,0.0,0.63769,0.00014,25.78343]
[1779021255723,38.28,78378.05,0.0,0.63766,0.00014,25.78418]
[1779021260758,38.28,78381.31,0.0,0.63812,0.00014,25.77403]
[1779021265792,38.28,78378.74,0.0,0.63775,0.00014,25.78211]
[1779021271293,38.29,78380.44,0.0,0.63799,0.00014,25.77684]
[1779021271394,38.29,78381.6,0.0,0.63816,0.00014,25.76984]
[1779021273178,38.29,78381.6,0.0,0.63816,0.00014,25.76984]
[1779021273279,38.29,78385.49,0.0,0.63871,0.00014,25.7579]
[1779021274131,38.29,78385.49,0.0,0.63871,0.00014,25.7579]
[1779021274183,38.29,78385.49,0.0,0.63871,0.00014,25.7579]
[1779021283919,38.31,78385.9,0.0,0.63872,0.00014,25.75782]
[1779021288562,38.31,78386.89,0.0,0.63884,0.00014,25.75507]
[1779021288954,38.31,78387.22,0.0,0.63888,0.00014,25.75418]
[1779021290968,38.32,78393.84,0.0,0.63981,0.00014,25.73351]
[1779021293989,38.32,78397.89,0.0,0.64038,0.00014,25.72092]
[1779021299024,38.32,78401.93,0.0,0.64094,0.00014,25.70844]
[1779021305066,38.33,78403.66,0.0,0.64116,0.00014,25.70332]
[1779021310101,38.33,78405.01,0.0,0.64134,0.00014,25.69935]
[1779021312115,38.34,78415.29,0.0,0.64279,0.00014,25.66644]
[1779021317150,38.34,78424.25,0.0,0.64405,0.00014,25.63762]
[1779021319164,38.34,78431.91,0.0,0.64513,0.00014,25.61254]
[1779021323192,38.34,78422.57,0.0,0.6438,0.00014,25.64332]
[1779021324199,38.34,78422.43,0.0,0.64378,0.00014,25.64385]
[1779021329244,38.35,78431.3,0.0,0.64502,0.00014,25.61518]
[1779021330241,38.35,78425.58,0.0,0.64421,0.00014,25.634]
[1779021332255,38.35,78421.39,0.0,0.64362,0.00014,25.64422]
[1779021337290,38.35,78417.33,0.0,0.64304,0.00014,25.65773]
[1779021342325,38.36,78423.2,0.0,0.64386,0.00014,25.63894]
[1779021347361,38.36,78427.94,0.0,0.64452,0.00014,25.62353]
[1779021353403,38.36,78432.18,0.0,0.64512,0.00014,25.60974]
[1779021358437,38.36,78438.72,0.0,0.64603,0.00014,25.58835]
[1779021363471,38.36,78444.24,0.0,0.6468,0.00014,25.57025]
[1779021366494,38.36,78450.25,0.0,0.64764,0.00014,25.55033]
[1779021367506,38.37,78461.55,0.0,0.64923,0.00014,25.51244]
[1779021369520,38.37,78467.05,0.0,0.64999,0.00014,25.49399]
[1779021374556,38.37,78479.22,0.0,0.65169,0.00014,25.45279]
[1779021379590,38.37,78478.77,0.0,0.65162,0.00014,25.45437]
[1779021382610,38.37,78486.32,0.0,0.65268,0.00014,25.42836]
[1779021387617,38.37,78489.16,0.0,0.65307,0.00014,25.41856]
[1779021393688,38.37,78493.24,0.0,0.65366,0.00014,25.40088]
[1779021395702,38.37,78487.43,0.0,0.65285,0.00014,25.42104]
[1779021397716,38.37,78480.97,0.0,0.65194,0.00014,25.44331]
[1779021402751,38.38,78476.53,0.0,0.6513,0.00014,25.45916]
[1779021404765,38.38,78467.79,0.0,0.65007,0.00014,25.48916]
[1779021409800,38.39,78470.32,0.0,0.6504,0.00014,25.48107]
[1779021414835,38.39,78475.5,0.0,0.65112,0.00014,25.46348]
[1779021419870,38.39,78477.94,0.0,0.65146,0.00014,25.4552]
[1779021424904,38.39,78473.5,0.0,0.65084,0.00014,25.47048]
[1779021427925,38.39,78482.33,0.0,0.65207,0.00014,25.44027]
[1779021432962,38.39,78493.17,0.0,0.65359,0.00014,25.4028]
[1779021437997,38.39,78481.92,0.0,0.65201,0.00014,25.44181]
[1779021440016,38.39,78475.88,0.0,0.65116,0.00014,25.46274]
[1779021445066,38.4,78478.07,0.0,0.65144,0.00014,25.45581]
[1779021451092,38.41,78476.93,0.0,0.65127,0.00014,25.45681]
[1779021456126,38.41,78477.91,0.0,0.65141,0.00014,25.45356]
[1779021461163,38.41,78476.18,0.0,0.65117,0.00014,25.45944]
[1779021467205,38.41,78475.67,0.0,0.6511,0.00014,25.46113]
[1779021472241,38.41,78473.81,0.0,0.65084,0.00014,25.46742]
[1779021477276,38.41,78472.82,0.0,0.6507,0.00014,25.47074]
[1779021482321,38.41,78473.51,0.0,0.6508,0.00014,25.46834]
[1779021487359,38.41,78476.21,0.0,0.65118,0.00014,25.4591]
[1779021492393,38.41,78473.74,0.0,0.65083,0.00014,25.46752]
[1779021497428,38.41,78474.57,0.0,0.65095,0.00014,25.46465]
[1779021502467,38.4,78475.31,0.0,0.65106,0.00014,25.4621]
[1779021503479,38.41,78465.11,0.0,0.64962,0.00014,25.49686]
[1779021505486,38.41,78457.33,0.0,0.64853,0.00014,25.52325]
[1779021510526,38.43,78450.24,0.0,0.64747,0.00014,25.54854]
[1779021513560,38.43,78443.67,0.0,0.64655,0.00014,25.56708]
[1779021514566,38.43,78425.98,0.0,0.64406,0.00014,25.62527]
[1779021515567,38.43,78412.19,0.0,0.64211,0.00014,25.66985]
[1779021516575,38.43,78411.0,0.0,0.64194,0.00014,25.67375]
[1779021518589,38.43,78403.69,0.0,0.64089,0.00014,25.69732]
[1779021521611,38.44,78410.56,0.0,0.64186,0.00014,25.6756]
[1779021526646,38.44,78412.3,0.0,0.64209,0.00014,25.67041]
[1779021531682,38.45,78412.97,0.0,0.64217,0.00014,25.66863]
[1779021536715,38.45,78414.67,0.0,0.64239,0.00014,25.66354]
[1779021541751,38.46,78415.18,0.0,0.64245,0.00014,25.66226]
[1779021546786,38.46,78417.03,0.0,0.6427,0.00014,25.65667]
[1779021551820,38.46,78420.05,0.0,0.64311,0.00014,25.64729]
[1779021556856,38.47,78418.63,0.0,0.6429,0.00014,25.65221]
[1779021561890,38.47,78417.62,0.0,0.64274,0.00014,25.65577]
[1779021568885,38.48,78414.4,0.0,0.64227,0.00014,25.66652]
[1779021573974,38.48,78414.87,0.0,0.64234,0.00014,25.66173]
[1779021578003,38.48,78408.54,0.0,0.64144,0.00014,25.6822]
[1779021583039,38.49,78410.32,0.0,0.64168,0.00014,25.67674]
[1779021588074,38.49,78411.13,0.0,0.64179,0.00014,25.67439]
[1779021593109,38.49,78411.2,0.0,0.64179,0.00014,25.67441]
[1779021598144,38.5,78413.17,0.0,0.64205,0.00014,25.66836]
[1779021603179,38.5,78415.97,0.0,0.64244,0.00014,25.65967]
[1779021608214,38.5,78419.56,0.0,0.64293,0.00014,25.64842]
[1779021613260,38.51,78424.23,0.0,0.64358,0.00014,25.63364]
[1779021618284,38.51,78426.31,0.0,0.64386,0.00014,25.62718]
[1779021624328,38.51,78427.84,0.0,0.64406,0.00014,25.62257]
[1779021629361,38.52,78426.19,0.0,0.64382,0.00014,25.62823]
[1779021634396,38.52,78426.67,0.0,0.64389,0.00014,25.62339]
[1779021639431,38.53,78422.59,0.0,0.6433,0.00014,25.63689]
[1779021644466,38.53,78417.41,0.0,0.64256,0.00014,25.65379]
[1779021648496,38.53,78410.65,0.0,0.6416,0.00014,25.67562]
[1779021653531,38.53,78409.16,0.0,0.64138,0.00014,25.6806]
[1779021659534,38.54,78407.48,0.0,0.64114,0.00014,25.68622]
[1779021664608,38.54,78406.82,0.0,0.64103,0.00014,25.68855]
[1779021669612,38.54,78405.13,0.0,0.64078,0.00014,25.6942]
[1779021674678,38.55,78404.81,0.0,0.64073,0.00014,25.69544]
[1779021679714,38.55,78406.13,0.0,0.6409,0.00014,25.6915]
[1779021685756,38.55,78404.67,0.0,0.64069,0.00014,25.69644]
[1779021690791,38.56,78403.57,0.0,0.64052,0.00014,25.70015]
[1779021698847,38.56,78406.47,0.0,0.64093,0.00014,25.68782]
[1779021709892,38.57,78404.65,0.0,0.64065,0.00014,25.69414]
[1779021714958,38.57,78404.39,0.0,0.6406,0.00014,25.6952]
[1779021719994,38.57,78401.83,0.0,0.64023,0.00014,25.70349]
[1779021725028,38.58,78401.91,0.0,0.64024,0.00014,25.70344]
[1779021730064,38.58,78402.81,0.0,0.64036,0.00014,25.7008]
[1779021736106,38.58,78401.53,0.0,0.64017,0.00014,25.70508]
[1779021741141,38.58,78402.52,0.0,0.6403,0.00014,25.70211]
[1779021746175,38.59,78404.87,0.0,0.64063,0.00014,25.69483]
[1779021752217,38.59,78403.27,0.0,0.64041,0.00014,25.69649]
[1779021757253,38.59,78402.68,0.0,0.64032,0.00014,25.6985]
[1779021762288,38.59,78402.44,0.0,0.64028,0.00014,25.6994]
[1779021770312,38.59,78402.18,0.0,0.64023,0.00014,25.70044]
[1779021775380,38.6,78402.0,0.0,0.6402,0.00014,25.70116]
[1779021780415,38.6,78406.85,0.0,0.64088,0.00014,25.686]
[1779021785449,38.6,78409.05,0.0,0.64118,0.00014,25.67921]
[1779021790485,38.6,78409.76,0.0,0.64127,0.00014,25.67716]
[1779021797534,38.61,78411.11,0.0,0.64145,0.00014,25.67315]
[1779021803575,38.61,78414.21,0.0,0.64188,0.00014,25.66353]
[1779021808611,38.61,78408.98,0.0,0.64114,0.00014,25.68035]
[1779021813647,38.62,78408.07,0.0,0.64102,0.00014,25.67985]
[1779021818685,38.62,78413.2,0.0,0.64173,0.00014,25.66375]
[1779021823720,38.62,78415.55,0.0,0.64205,0.00014,25.65647]
[1779021830736,38.62,78416.0,0.0,0.6421,0.00014,25.65534]
[1779021835807,38.63,78421.45,0.0,0.64286,0.00014,25.63817]
[1779021840842,38.63,78419.26,0.0,0.64254,0.00014,25.64542]
[1779021845877,38.63,78415.71,0.0,0.64203,0.00014,25.65696]
[1779021850911,38.64,78414.82,0.0,0.6419,0.00014,25.66001]
[1779021855947,38.64,78413.07,0.0,0.64165,0.00014,25.6658]
[1779021860985,38.64,78412.67,0.0,0.64158,0.00014,25.66731]
[1779021869038,38.65,78409.07,0.0,0.64106,0.00014,25.67909]
[1779021879105,38.65,78408.58,0.0,0.64099,0.00014,25.6775]
[1779021889182,38.66,78407.06,0.0,0.64076,0.00014,25.68271]
[1779021891159,38.66,78414.44,0.0,0.64179,0.00014,25.65941]
[1779021896227,38.66,78418.98,0.0,0.64242,0.00014,25.64522]
[1779021901229,38.66,78421.51,0.0,0.64277,0.00014,25.63722]
[1779021906297,38.66,78419.84,0.0,0.64254,0.00014,25.64254]
[1779021911331,38.66,78423.61,0.0,0.64307,0.00014,25.63042]
[1779021916367,38.66,78431.37,0.0,0.64416,0.00014,25.60538]
[1779021919388,38.66,78438.82,0.0,0.6452,0.00014,25.58123]
[1779021920395,38.66,78444.96,0.0,0.64606,0.00014,25.5612]
[1779021926437,38.66,78445.4,0.0,0.64612,0.00014,25.5597]
[1779021931442,38.66,78446.7,0.0,0.64632,0.00014,25.55183]
[1779021935500,38.66,78441.07,0.0,0.64553,0.00014,25.57037]
[1779021936507,38.66,78433.48,0.0,0.64446,0.00014,25.59516]
[1779021937514,38.66,78426.93,0.0,0.64354,0.00014,25.6164]
[1779021942550,38.67,78426.85,0.0,0.64352,0.00014,25.61702]
[1779021946578,38.67,78433.68,0.0,0.64446,0.00014,25.59524]
[1779021951582,38.68,78433.39,0.0,0.64441,0.00014,25.59654]
[1779021961681,38.69,78432.95,0.0,0.64432,0.00014,25.59867]
[1779021963696,38.69,78426.97,0.0,0.64347,0.00014,25.61811]
[1779021968730,38.69,78427.89,0.0,0.64359,0.00014,25.61543]
[1779021973766,38.69,78429.23,0.0,0.64377,0.00014,25.61141]
[1779021981792,38.7,78429.67,0.0,0.64381,0.00014,25.61049]
[1779021987863,38.7,78430.16,0.0,0.64386,0.00014,25.60929]
[1779021993906,38.71,78429.52,0.0,0.64377,0.00014,25.60816]
[1779021996928,38.71,78437.81,0.0,0.64494,0.00014,25.58133]
[1779022001962,38.71,78435.84,0.0,0.64467,0.00014,25.58758]
[1779022007000,38.71,78436.02,0.0,0.6447,0.00014,25.5869]
[1779022012034,38.7,78433.72,0.0,0.64438,0.00014,25.59424]
[1779022016061,38.7,78426.53,0.0,0.64338,0.00014,25.61729]
[1779022021097,38.7,78426.71,0.0,0.64341,0.00014,25.61649]
[1779022026136,38.7,78421.18,0.0,0.64264,0.00014,25.63404]
[1779022031172,38.7,78421.04,0.0,0.64263,0.00014,25.63429]
[1779022036207,38.7,78418.21,0.0,0.64223,0.00014,25.64334]
[1779022041241,38.7,78415.57,0.0,0.64185,0.00014,25.65203]
[1779022048291,38.7,78414.93,0.0,0.64174,0.00014,25.65445]
[1779022053326,38.71,78414.8,0.0,0.64173,0.00014,25.65156]
[1779022058361,38.71,78418.37,0.0,0.64222,0.00014,25.64042]
[1779022065410,38.71,78411.9,0.0,0.6413,0.00014,25.66123]
[1779022070444,38.72,78409.36,0.0,0.64094,0.00014,25.66941]
[1779022082529,38.72,78406.34,0.0,0.6405,0.00014,25.67922]
[1779022088571,38.72,78405.06,0.0,0.64032,0.00014,25.6834]
[1779022093606,38.72,78404.37,0.0,0.64022,0.00014,25.68568]
[1779022098641,38.72,78403.03,0.0,0.64002,0.00014,25.68998]
[1779022109718,38.73,78403.77,0.0,0.64012,0.00014,25.68786]
[1779022119788,38.73,78403.09,0.0,0.64003,0.00014,25.68658]
[1779022120795,38.73,78396.98,0.0,0.63917,0.00014,25.7057]
[1779022121802,38.73,78391.12,0.0,0.63835,0.00014,25.7239]
[1779022123817,38.73,78387.73,0.0,0.63787,0.00014,25.73435]
[1779022128851,38.73,78385.3,0.0,0.63753,0.00014,25.74173]
[1779022133886,38.73,78386.02,0.0,0.63764,0.00014,25.73943]
[1779022139928,38.72,78386.07,0.0,0.63765,0.00014,25.7392]
[1779022145970,38.72,78386.22,0.0,0.63767,0.00014,25.73865]
[1779022148990,38.72,78394.06,0.0,0.63878,0.00014,25.71436]
[1779022154029,38.72,78399.27,0.0,0.63951,0.00014,25.69812]
[1779022159064,38.72,78402.05,0.0,0.6399,0.00014,25.68944]
[1779022164100,38.72,78403.9,0.0,0.64016,0.00014,25.68368]
[1779022167121,38.72,78396.56,0.0,0.63913,0.00014,25.70664]
[1779022169135,38.72,78391.35,0.0,0.6384,0.00014,25.7228]
[1779022174170,38.72,78391.65,0.0,0.63846,0.00014,25.71824]
[1779022178197,38.72,78385.42,0.0,0.63758,0.00014,25.73742]
[1779022180370,38.72,78384.92,0.0,0.63751,0.00014,25.73894]
[1779022180376,38.72,78384.92,0.0,0.63751,0.00014,25.73894]
[1779022180432,38.72,78383.83,0.0,0.63736,0.00014,25.74226]
[1779022182225,38.72,78377.98,0.0,0.63654,0.00014,25.76013]
[1779022183233,38.72,78370.93,0.0,0.63554,0.00014,25.78154]
[1779022188268,38.71,78366.16,0.0,0.63488,0.00014,25.7957]
[1779022189487,38.71,78366.16,0.0,0.63488,0.00014,25.7957]
[1779022190282,38.71,78359.54,0.0,0.63395,0.00014,25.81547]
[1779022194088,38.71,78359.64,0.0,0.63397,0.00014,25.81495]
[1779022194311,38.71,78359.85,0.0,0.634,0.00014,25.81424]
[1779022196457,38.71,78356.39,0.0,0.63352,0.00014,25.82452]
[1779022197331,38.71,78352.55,0.0,0.63297,0.00014,25.83601]
[1779022198544,38.71,78347.5,0.0,0.63225,0.00014,25.851]
[1779022199345,38.71,78345.47,0.0,0.63197,0.00014,25.857]
[1779022200344,38.71,78345.47,0.0,0.63197,0.00014,25.857]
[1779022200390,38.71,78345.76,0.0,0.63201,0.00014,25.85615]
[1779022203373,38.71,78351.11,0.0,0.63276,0.00014,25.84033]
[1779022204731,38.71,78351.57,0.0,0.63283,0.00014,25.83898]
[1779022204936,38.71,78351.57,0.0,0.63283,0.00014,25.83898]
[1779022205521,38.71,78351.57,0.0,0.63283,0.00014,25.83898]
[1779022206394,38.71,78350.38,0.0,0.63266,0.00014,25.84253]
[1779022211428,38.71,78353.17,0.0,0.63305,0.00014,25.8343]
[1779022218478,38.71,78352.97,0.0,0.63302,0.00014,25.83498]
[1779022223513,38.71,78354.57,0.0,0.63324,0.00014,25.83028]
[1779022229555,38.71,78354.86,0.0,0.63328,0.00014,25.8295]
[1779022231568,38.71,78359.89,0.0,0.63401,0.00014,25.81096]
[1779022236603,38.72,78360.61,0.0,0.6341,0.00014,25.80891]
[1779022242646,38.72,78361.09,0.0,0.63417,0.00014,25.80759]
[1779022247680,38.72,78363.53,0.0,0.63451,0.00014,25.80037]
[1779022252716,38.72,78363.84,0.0,0.63455,0.00014,25.79957]
[1779022257757,38.72,78362.9,0.0,0.63441,0.00014,25.80254]
[1779022263757,38.72,78363.54,0.0,0.63452,0.00014,25.80013]
[1779022271858,38.71,78363.54,0.0,0.63455,0.00014,25.7995]
[1779022276893,38.7,78363.33,0.0,0.63453,0.00014,25.79975]
[1779022279914,38.7,78367.46,0.0,0.63513,0.00014,25.78705]
[1779022281928,38.7,78371.47,0.0,0.6357,0.00014,25.77477]
[1779022287969,38.69,78369.33,0.0,0.63541,0.00014,25.78093]
[1779022293005,38.69,78368.7,0.0,0.63535,0.00014,25.77901]
[1779022298039,38.68,78368.36,0.0,0.63531,0.00014,25.77979]
[1779022303075,38.68,78366.46,0.0,0.63505,0.00014,25.7853]
[1779022312138,38.68,78365.98,0.0,0.635,0.00014,25.78631]
[1779022317172,38.67,78364.69,0.0,0.63483,0.00014,25.78997]
[1779022322209,38.67,78364.78,0.0,0.63485,0.00014,25.78947]
[1779022329258,38.66,78364.71,0.0,0.63486,0.00014,25.78933]
[1779022334258,38.66,78362.17,0.0,0.6345,0.00014,25.7968]
[1779022339331,38.66,78362.21,0.0,0.63452,0.00014,25.7964]
[1779022349395,38.65,78362.19,0.0,0.63454,0.00014,25.79598]
[1779022354397,38.65,78362.39,0.0,0.63459,0.00014,25.79162]
[1779022359465,38.64,78362.39,0.0,0.6346,0.00014,25.7914]
[1779022364469,38.64,78362.54,0.0,0.63463,0.00014,25.79073]
[1779022369537,38.64,78362.91,0.0,0.63469,0.00014,25.78941]
[1779022374539,38.64,78362.96,0.0,0.63471,0.00014,25.78906]
[1779022379608,38.63,78363.38,0.0,0.63478,0.00014,25.7876]
[1779022384610,38.63,78363.04,0.0,0.63474,0.00014,25.78844]
[1779022388673,38.63,78354.14,0.0,0.63347,0.00014,25.81515]
[1779022393706,38.63,78350.73,0.0,0.63298,0.00014,25.82555]
[1779022396728,38.63,78355.55,0.0,0.63366,0.00014,25.81127]
[1779022398293,38.63,78355.55,0.0,0.63366,0.00014,25.81127]
[1779022398743,38.64,78355.47,0.0,0.63364,0.00014,25.8116]
[1779022399749,38.64,78349.58,0.0,0.63281,0.00014,25.82924]
[1779022400756,38.64,78345.04,0.0,0.63216,0.00014,25.84275]
[1779022405791,38.64,78342.05,0.0,0.63173,0.00014,25.85171]
[1779022410825,38.64,78339.83,0.0,0.63141,0.00014,25.85836]
[1779022415862,38.64,78340.0,0.0,0.63144,0.00014,25.85442]
[1779022420895,38.64,78337.11,0.0,0.63103,0.00014,25.863]
[1779022425931,38.64,78336.49,0.0,0.63094,0.00014,25.86489]
[1779022429726,38.64,78337.26,0.0,0.63105,0.00014,25.86265]
[1779022429959,38.64,78337.81,0.0,0.63112,0.00014,25.86108]
[1779022432791,38.64,78337.67,0.0,0.6311,0.00014,25.86153]
[1779022432892,38.65,78337.36,0.0,0.63106,0.00014,25.86245]
[1779022440028,38.64,78336.57,0.0,0.63096,0.00014,25.86437]
[1779022445031,38.63,78335.69,0.0,0.63085,0.00014,25.86651]
[1779022450098,38.63,78335.34,0.0,0.63082,0.00014,25.86711]
[1779022452151,38.62,78334.43,0.0,0.6307,0.00014,25.86969]
[1779022452216,38.62,78332.18,0.0,0.63038,0.00014,25.87618]
[1779022458155,38.62,78332.28,0.0,0.63042,0.00014,25.87535]
[1779022463189,38.61,78332.62,0.0,0.63049,0.00014,25.87391]
[1779022468224,38.6,78332.82,0.0,0.63053,0.00014,25.87288]
[1779022473259,38.6,78331.83,0.0,0.6304,0.00014,25.87231]
[1779022478298,38.6,78327.99,0.0,0.62985,0.00014,25.88357]
[1779022483332,38.6,78327.08,0.0,0.62972,0.00014,25.88623]
[1779022485345,38.6,78332.79,0.0,0.63054,0.00014,25.86957]
[1779022490380,38.61,78333.9,0.0,0.63069,0.00014,25.86638]
[1779022495417,38.61,78333.77,0.0,0.63067,0.00014,25.86682]
[1779022502466,38.61,78333.35,0.0,0.63061,0.00014,25.86813]
[1779022508509,38.61,78336.28,0.0,0.63102,0.00014,25.85959]
[1779022513544,38.61,78336.74,0.0,0.63109,0.00014,25.85831]
[1779022518578,38.61,78336.42,0.0,0.63104,0.00014,25.8593]
[1779022522061,38.61,78336.78,0.0,0.63109,0.00014,25.85817]
[1779022522606,38.61,78336.58,0.0,0.63106,0.00014,25.85877]
[1779022524621,38.61,78341.91,0.0,0.63183,0.00014,25.84298]
[1779022525628,38.61,78345.84,0.0,0.63239,0.00014,25.83136]
[1779022526406,38.61,78345.84,0.0,0.63239,0.00014,25.83136]
[1779022526635,38.61,78345.84,0.0,0.63238,0.00014,25.83139]
[1779022527431,38.61,78345.84,0.0,0.63238,0.00014,25.83139]
[1779022527643,38.61,78346.15,0.0,0.63243,0.00014,25.83049]
[1779022532677,38.61,78349.58,0.0,0.63292,0.00014,25.8169]
[1779022534541,38.61,78349.73,0.0,0.63294,0.00014,25.81649]
[1779022534691,38.61,78349.83,0.0,0.63296,0.00014,25.81623]
[1779022539726,38.62,78350.29,0.0,0.63301,0.00014,25.81504]
[1779022542716,38.62,78350.37,0.0,0.63302,0.00014,25.81488]
[1779022542817,38.62,78351.14,0.0,0.63313,0.00014,25.81262]
[1779022548789,38.62,78351.31,0.0,0.63314,0.00014,25.81234]
[1779022550916,38.62,78351.69,0.0,0.6332,0.00014,25.81118]
[1779022551810,38.62,78351.64,0.0,0.63319,0.00014,25.81126]
[1779022556844,38.62,78352.23,0.0,0.63328,0.00014,25.80938]
[1779022561142,38.62,78352.22,0.0,0.63328,0.00014,25.80943]
[1779022561880,38.62,78352.42,0.0,0.63331,0.00014,25.80892]
[1779022571950,38.62,78352.57,0.0,0.63331,0.00014,25.80888]
[1779022574331,38.63,78352.85,0.0,0.63335,0.00014,25.80809]
[1779022574432,38.63,78352.86,0.0,0.63335,0.00014,25.8081]
[1779022583025,38.62,78352.86,0.0,0.63336,0.00014,25.80784]
[1779022589491,38.62,78352.99,0.0,0.63338,0.00014,25.80726]
[1779022589592,38.62,78352.99,0.0,0.6334,0.00014,25.80701]
[1779022596119,38.61,78353.04,0.0,0.63343,0.00014,25.80294]
[1779022603167,38.6,78353.42,0.0,0.6335,0.00014,25.80138]
[1779022608202,38.6,78353.1,0.0,0.63347,0.00014,25.80204]
[1779022612231,38.6,78345.84,0.0,0.63245,0.00014,25.82356]
[1779022613239,38.6,78339.18,0.0,0.6315,0.00014,25.8433]
[1779022614368,38.6,78339.18,0.0,0.6315,0.00014,25.8433]
[1779022614470,38.6,78336.31,0.0,0.63109,0.00014,25.85177]
[1779022616826,38.6,78336.31,0.0,0.63109,0.00014,25.85178]
[1779022616927,38.6,78331.93,0.0,0.63045,0.00014,25.86483]
[1779022618861,38.6,78331.93,0.0,0.63045,0.00014,25.86483]
[1779022618897,38.6,78330.96,0.0,0.63031,0.00014,25.86786]
[1779022622852,38.61,78327.83,0.0,0.62985,0.00014,25.87718]
[1779022622855,38.61,78327.83,0.0,0.62985,0.00014,25.87718]
[1779022622953,38.61,78325.89,0.0,0.62957,0.00014,25.883]
[1779022624316,38.61,78318.12,0.0,0.62845,0.00014,25.90555]
[1779022625324,38.61,78312.77,0.0,0.62768,0.00014,25.92097]
[1779022629351,38.62,78309.35,0.0,0.62718,0.00014,25.93096]
[1779022632374,38.62,78304.59,0.0,0.6265,0.00014,25.94463]
[1779022637409,38.62,78301.52,0.0,0.62605,0.00014,25.9535]
[1779022642444,38.62,78298.84,0.0,0.62566,0.00014,25.96121]
[1779022646472,38.63,78293.57,0.0,0.6249,0.00014,25.97608]
[1779022651507,38.63,78292.68,0.0,0.62478,0.00014,25.97511]
[1779022652682,38.63,78292.68,0.0,0.62478,0.00014,25.97511]
[1779022652746,38.63,78292.68,0.0,0.62478,0.00014,25.97511]
[1779022656521,38.63,78290.27,0.0,0.62443,0.00014,25.98188]
[1779022656623,38.63,78289.79,0.0,0.62436,0.00014,25.98324]
[1779022659562,38.63,78285.65,0.0,0.62377,0.00014,25.99475]
[1779022661577,38.63,78281.16,0.0,0.62312,0.00014,26.00715]
[1779022662546,38.63,78281.16,0.0,0.62312,0.00014,26.00715]
[1779022662636,38.63,78281.16,0.0,0.62312,0.00014,26.00715]
[1779022662647,38.63,78277.11,0.0,0.62254,0.00014,26.01827]
[1779022663601,38.63,78277.11,0.0,0.62254,0.00014,26.01827]
[1779022663694,38.63,78277.51,0.0,0.6226,0.00014,26.01717]
[1779022669190,38.63,78279.13,0.0,0.62283,0.00014,26.01273]
[1779022669633,38.63,78280.01,0.0,0.62296,0.00014,26.01032]
[1779022674668,38.63,78282.69,0.0,0.62334,0.00014,26.00297]
[1779022679703,38.63,78284.23,0.0,0.62356,0.00014,25.99876]
[1779022683731,38.63,78290.44,0.0,0.62445,0.00014,25.98159]
[1779022688765,38.63,78294.11,0.0,0.62497,0.00014,25.97145]
[1779022694807,38.63,78294.55,0.0,0.62503,0.00014,25.97034]
[1779022698836,38.64,78298.8,0.0,0.62563,0.00014,25.95851]
[1779022703870,38.64,78297.06,0.0,0.62538,0.00014,25.96347]
[1779022708906,38.64,78298.33,0.0,0.62556,0.00014,25.95997]
[1779022713940,38.64,78298.28,0.0,0.62556,0.00014,25.95669]
[1779022718976,38.64,78298.03,0.0,0.62552,0.00014,25.95751]
[1779022721997,38.64,78303.78,0.0,0.62634,0.00014,25.94141]
[1779022727033,38.65,78303.6,0.0,0.6263,0.00014,25.94212]
[1779022732068,38.65,78305.63,0.0,0.62658,0.00014,25.93658]
[1779022737077,38.65,78306.92,0.0,0.62676,0.00014,25.93313]
[1779022742138,38.66,78308.41,0.0,0.62696,0.00014,25.92911]
[1779022747173,38.66,78309.4,0.0,0.6271,0.00014,25.92652]
[1779022752209,38.66,78310.06,0.0,0.62718,0.00014,25.92487]
[1779022757245,38.67,78310.81,0.0,0.62728,0.00014,25.92295]
[1779022762278,38.67,78311.31,0.0,0.62734,0.00014,25.92174]
[1779022767312,38.67,78312.86,0.0,0.62755,0.00014,25.91755]
[1779022772347,38.68,78313.29,0.0,0.62761,0.00014,25.91302]
[1779022777383,38.68,78313.53,0.0,0.62764,0.00014,25.91256]
[1779022782417,38.68,78313.78,0.0,0.62766,0.00014,25.91208]
[1779022787428,38.69,78314.11,0.0,0.6277,0.00014,25.91136]
[1779022792487,38.69,78314.31,0.0,0.62772,0.00014,25.91101]
[1779022797523,38.69,78314.27,0.0,0.6277,0.00014,25.91135]
[1779022802558,38.7,78314.24,0.0,0.62769,0.00014,25.9116]
[1779022803852,38.7,78314.24,0.0,0.62769,0.00014,25.9116]
[1779022803949,38.7,78314.79,0.0,0.62777,0.00014,25.91001]
[1779022805906,38.7,78314.79,0.0,0.62777,0.00014,25.91001]
[1779022806007,38.7,78314.89,0.0,0.62779,0.00014,25.90971]
[1779022812053,38.7,78315.08,0.0,0.62782,0.00014,25.90914]
[1779022812153,38.7,78305.68,0.0,0.62647,0.00014,25.93593]
[1779022813635,38.7,78301.12,0.0,0.62582,0.00014,25.94881]
[1779022818674,38.7,78298.48,0.0,0.62543,0.00014,25.9563]
[1779022820685,38.7,78293.97,0.0,0.62479,0.00014,25.96892]
[1779022825720,38.7,78292.36,0.0,0.62456,0.00014,25.97342]
[1779022830755,38.7,78290.27,0.0,0.62426,0.00014,25.97925]
[1779022835451,38.7,78288.85,0.0,0.62407,0.00014,25.97968]
[1779022835790,38.7,78288.62,0.0,0.62403,0.00014,25.98032]
[1779022836797,38.7,78284.14,0.0,0.62339,0.00014,25.99269]
[1779022837596,38.7,78284.14,0.0,0.62339,0.00014,25.99269]
[1779022837863,38.7,78280.48,0.0,0.62287,0.00014,26.00274]
[1779022841833,38.7,78276.2,0.0,0.62225,0.00014,26.01441]
[1779022846868,38.7,78274.07,0.0,0.62195,0.00014,26.02016]
[1779022851904,38.7,78275.72,0.0,0.62219,0.00014,26.01564]
[1779022856938,38.7,78274.06,0.0,0.62195,0.00014,26.02013]
[1779022861973,38.7,78272.91,0.0,0.62179,0.00014,26.02324]
[1779022862916,38.7,78272.91,0.0,0.62179,0.00014,26.02324]
[1779022863018,38.7,78272.13,0.0,0.62167,0.00014,26.02535]
[1779022868074,38.7,78269.91,0.0,0.62136,0.00014,26.03135]
[1779022870031,38.7,78269.91,0.0,0.62136,0.00014,26.03135]
[1779022870134,38.7,78269.03,0.0,0.62123,0.00014,26.03372]
[1779022876071,38.7,78266.04,0.0,0.6208,0.00014,26.04176]
[1779022881107,38.7,78263.53,0.0,0.62044,0.00014,26.04847]
[1779022886142,38.7,78262.06,0.0,0.62023,0.00014,26.05236]
[1779022888215,38.7,78250.45,0.0,0.61857,0.00014,26.08319]
[1779022894198,38.69,78250.73,0.0,0.61863,0.00014,26.07877]
[1779022899234,38.69,78253.45,0.0,0.61903,0.00014,26.07144]
[1779022904268,38.69,78253.94,0.0,0.6191,0.00014,26.07002]
[1779022909302,38.69,78254.91,0.0,0.61925,0.00014,26.06732]
[1779022914338,38.68,78256.32,0.0,0.61946,0.00014,26.06347]
[1779022920380,38.68,78255.91,0.0,0.6194,0.00014,26.06443]
[1779022925414,38.68,78261.74,0.0,0.62025,0.00014,26.04878]
[1779022929443,38.68,78266.28,0.0,0.6209,0.00014,26.03652]
[1779022934478,38.68,78266.86,0.0,0.62099,0.00014,26.03489]
[1779022937500,38.68,78262.57,0.0,0.62037,0.00014,26.04638]
[1779022944551,38.67,78260.57,0.0,0.62009,0.00014,26.05156]
[1779022949286,38.67,78257.13,0.0,0.6196,0.00014,26.06066]
[1779022949585,38.67,78256.14,0.0,0.61946,0.00014,26.06323]
[1779022952494,38.67,78253.94,0.0,0.61916,0.00014,26.06549]
[1779022952607,38.67,78253.17,0.0,0.61905,0.00014,26.06749]
[1779022955627,38.67,78248.04,0.0,0.61832,0.00014,26.08092]
[1779022960662,38.66,78247.4,0.0,0.61824,0.00014,26.08235]
[1779022962691,38.66,78245.27,0.0,0.61794,0.00014,26.0879]
[1779022962706,38.66,78239.62,0.0,0.61713,0.00014,26.10263]
[1779022963852,38.66,78239.62,0.0,0.61713,0.00014,26.10263]
[1779022963900,38.66,78237.48,0.0,0.61682,0.00014,26.10814]
[1779022965956,38.65,78240.27,0.0,0.61723,0.00014,26.10066]
[1779022972747,38.65,78244.37,0.0,0.61784,0.00014,26.08952]
[1779022977227,38.64,78246.99,0.0,0.61823,0.00014,26.08242]
[1779022977326,38.64,78251.23,0.0,0.61885,0.00014,26.07108]
[1779022978849,38.64,78256.01,0.0,0.61954,0.00014,26.05831]
[1779022984830,38.63,78258.46,0.0,0.61991,0.00014,26.05142]
[1779022986845,38.63,78262.8,0.0,0.62054,0.00014,26.03966]
[1779022989960,38.63,78261.11,0.0,0.62031,0.00014,26.04406]
[1779022989971,38.63,78261.06,0.0,0.6203,0.00014,26.04415]
[1779022991880,38.63,78265.73,0.0,0.62098,0.00014,26.03152]
[1779022992786,38.63,78265.73,0.0,0.62098,0.00014,26.03152]
[1779022992887,38.63,78267.07,0.0,0.62117,0.00014,26.02785]
[1779022994901,38.62,78278.24,0.0,0.62278,0.00014,25.99734]
[1779022996915,38.62,78283.53,0.0,0.62354,0.00014,25.98274]
[1779023001950,38.62,78280.66,0.0,0.62313,0.00014,25.99057]
[1779023006986,38.62,78282.32,0.0,0.62338,0.00014,25.98591]
[1779023012020,38.62,78277.46,0.0,0.6227,0.00014,25.99568]
[1779023013027,38.62,78272.65,0.0,0.622,0.00014,26.0088]
[1779023014368,38.62,78268.47,0.0,0.62141,0.00014,26.02013]
[1779023014673,38.62,78268.47,0.0,0.62141,0.00014,26.02013]
[1779023015046,38.62,78267.09,0.0,0.62121,0.00014,26.02383]
[1779023016048,38.62,78260.22,0.0,0.62022,0.00014,26.04239]
[1779023016528,38.62,78260.22,0.0,0.62022,0.00014,26.04239]
[1779023017055,38.62,78254.75,0.0,0.61943,0.00014,26.05704]
[1779023022090,38.62,78251.39,0.0,0.61894,0.00014,26.06609]
[1779023027105,38.62,78253.51,0.0,0.61924,0.00014,26.06053]
[1779023027206,38.62,78257.83,0.0,0.61986,0.00014,26.04903]
[1779023031319,38.62,78260.64,0.0,0.62026,0.00014,26.04159]
[1779023032163,38.62,78260.15,0.0,0.62019,0.00014,26.04288]
[1779023033169,38.62,78265.06,0.0,0.6209,0.00014,26.02962]
[1779023038207,38.62,78264.32,0.0,0.6208,0.00014,26.03141]
[1779023040101,38.62,78264.99,0.0,0.6209,0.00014,26.02956]
[1779023040221,38.62,78264.99,0.0,0.62091,0.00014,26.02952]
[1779023041416,38.62,78264.96,0.0,0.6209,0.00014,26.02956]
[1779023042235,38.62,78265.05,0.0,0.62092,0.00014,26.02928]
[1779023048277,38.61,78263.61,0.0,0.62072,0.00014,26.03292]
[1779023053312,38.61,78262.63,0.0,0.62059,0.00014,26.03537]
[1779023058347,38.61,78262.51,0.0,0.62058,0.00014,26.0355]
[1779023063383,38.6,78260.73,0.0,0.62033,0.00014,26.0401]
[1779023064553,38.6,78261.25,0.0,0.62041,0.00014,26.03866]
[1779023065396,38.6,78261.16,0.0,0.6204,0.00014,26.03886]
[1779023065596,38.6,78261.16,0.0,0.6204,0.00014,26.03886]
[1779023066404,38.6,78261.19,0.0,0.62041,0.00014,26.03875]
[1779023071439,38.6,78261.01,0.0,0.6204,0.00014,26.03553]
[1779023075832,38.6,78261.01,0.0,0.6204,0.00014,26.03553]
[1779023075933,38.59,78260.84,0.0,0.62038,0.00014,26.03584]
[1779023081138,38.59,78260.03,0.0,0.62027,0.00014,26.03787]
[1779023081239,38.59,78259.88,0.0,0.62026,0.00014,26.0382]
[1779023084529,38.59,78264.47,0.0,0.62092,0.00014,26.02574]
[1779023089624,38.59,78262.79,0.0,0.62069,0.00014,26.03013]
[1779023095607,38.58,78262.78,0.0,0.62069,0.00014,26.02999]
[1779023099163,38.58,78263.21,0.0,0.62076,0.00014,26.02878]
[1779023099264,38.58,78262.8,0.0,0.6207,0.00014,26.02984]
[1779023104670,38.58,78268.37,0.0,0.62151,0.00014,26.01466]
[1779023106684,38.58,78275.0,0.0,0.62246,0.00014,25.99656]
[1779023118768,38.58,78275.68,0.0,0.62256,0.00014,25.99469]
[1779023119833,38.58,78283.27,0.0,0.62365,0.00014,25.97378]
[1779023126824,38.58,78283.97,0.0,0.62375,0.00014,25.97193]
[1779023129671,38.58,78284.33,0.0,0.6238,0.00014,25.97095]
[1779023129903,38.58,78284.89,0.0,0.62388,0.00014,25.96942]
[1779023130676,38.58,78284.89,0.0,0.62388,0.00014,25.96942]
[1779023130851,38.58,78284.89,0.0,0.62388,0.00014,25.96943]
[1779023135887,38.58,78284.95,0.0,0.6239,0.00014,25.96581]
[1779023140002,38.58,78284.99,0.0,0.6239,0.00014,25.96575]
[1779023140019,38.58,78285.52,0.0,0.62398,0.00014,25.96429]
[1779023142943,38.58,78286.24,0.0,0.62408,0.00014,25.96232]
[1779023143041,38.58,78288.59,0.0,0.62442,0.00014,25.9558]
[1779023148022,38.59,78288.73,0.0,0.62443,0.00014,25.95549]
[1779023148146,38.59,78288.73,0.0,0.62443,0.00014,25.95549]
[1779023149051,38.59,78288.45,0.0,0.62439,0.00014,25.95632]
[1779023149152,38.59,78288.45,0.0,0.62439,0.00014,25.95634]
[1779023150106,38.59,78288.45,0.0,0.62439,0.00014,25.95634]
[1779023150207,38.59,78289.09,0.0,0.62448,0.00014,25.95458]
[1779023159049,38.59,78289.55,0.0,0.62454,0.00014,25.95346]
[1779023163077,38.59,78295.08,0.0,0.62533,0.00014,25.93807]
[1779023168112,38.59,78293.96,0.0,0.62516,0.00014,25.94134]
[1779023173148,38.6,78296.08,0.0,0.62546,0.00014,25.93556]
[1779023176686,38.6,78296.15,0.0,0.62547,0.00014,25.93544]
[1779023176745,38.6,78296.13,0.0,0.62546,0.00014,25.9355]
[1779023184226,38.6,78296.39,0.0,0.62549,0.00014,25.93497]
[1779023184936,38.6,78296.39,0.0,0.62549,0.00014,25.93497]
[1779023185232,38.6,78294.28,0.0,0.62519,0.00014,25.9409]
[1779023190328,38.6,78294.23,0.0,0.62518,0.00014,25.94109]
[1779023193634,38.6,78294.23,0.0,0.62518,0.00014,25.94109]
[1779023194304,38.6,78294.18,0.0,0.62518,0.00014,25.93773]
[1779023195311,38.6,78281.56,0.0,0.62337,0.00014,25.97286]
[1779023196318,38.6,78269.36,0.0,0.62161,0.00014,26.00626]
[1779023203367,38.6,78267.3,0.0,0.62132,0.00014,26.01172]
[1779023203752,38.6,78267.3,0.0,0.62132,0.00014,26.01172]
[1779023204374,38.6,78268.89,0.0,0.62155,0.00014,26.00745]
[1779023208409,38.6,78273.57,0.0,0.62223,0.00014,25.99467]
[1779023212429,38.6,78269.49,0.0,0.62164,0.00014,26.00575]
[1779023217466,38.6,78261.08,0.0,0.62043,0.00014,26.02844]
[1779023218472,38.6,78255.32,0.0,0.6196,0.00014,26.04386]
[1779023223507,38.6,78254.39,0.0,0.61948,0.00014,26.04617]
[1779023229548,38.59,78254.12,0.0,0.61945,0.00014,26.04667]
[1779023237605,38.59,78254.68,0.0,0.61954,0.00014,26.04487]
[1779023242641,38.58,78255.27,0.0,0.61964,0.00014,26.0431]
[1779023250748,38.58,78255.36,0.0,0.61967,0.00014,26.04254]
[1779023258753,38.57,78256.1,0.0,0.6198,0.00014,26.03674]
[1779023265491,38.57,78258.16,0.0,0.6201,0.00014,26.03114]
[1779023265592,38.57,78258.16,0.0,0.62011,0.00014,26.03097]
[1779023267815,38.56,78249.33,0.0,0.61884,0.00014,26.05446]
[1779023269831,38.56,78253.69,0.0,0.61947,0.00014,26.04275]
[1779023277885,38.56,78254.32,0.0,0.61958,0.00014,26.04073]
[1779023286948,38.55,78253.81,0.0,0.61953,0.00014,26.04169]
[1779023288287,38.55,78253.81,0.0,0.61953,0.00014,26.04169]
[1779023288388,38.55,78248.4,0.0,0.61875,0.00014,26.056]
[1779023291031,38.55,78241.72,0.0,0.61779,0.00014,26.07355]
[1779023296012,38.54,78245.93,0.0,0.61841,0.00014,26.06213]
[1779023299033,38.54,78251.84,0.0,0.61928,0.00014,26.04624]
[1779023301101,38.54,78247.56,0.0,0.61866,0.00014,26.05754]
[1779023305075,38.53,78245.37,0.0,0.61835,0.00014,26.06328]
[1779023306073,38.53,78245.37,0.0,0.61835,0.00014,26.06328]
[1779023306173,38.53,78245.48,0.0,0.61836,0.00014,26.06301]
[1779023308072,38.53,78245.48,0.0,0.61836,0.00014,26.06303]
[1779023314138,38.54,78250.34,0.0,0.61907,0.00014,26.04678]
[1779023319173,38.54,78252.98,0.0,0.61945,0.00014,26.03982]
[1779023324208,38.54,78253.94,0.0,0.61959,0.00014,26.03708]
[1779023327229,38.53,78258.73,0.0,0.62029,0.00014,26.02409]
[1779023332265,38.54,78261.24,0.0,0.62065,0.00014,26.01743]
[1779023337298,38.54,78262.94,0.0,0.62089,0.00014,26.01295]
[1779023344352,38.53,78262.26,0.0,0.62081,0.00014,26.01443]
[1779023349387,38.53,78263.58,0.0,0.62101,0.00014,26.01063]
[1779023361521,38.52,78267.08,0.0,0.62154,0.00014,26.00061]
[1779023367515,38.51,78267.51,0.0,0.62161,0.00014,25.99919]
[1779023372548,38.51,78267.79,0.0,0.62168,0.00014,25.99471]
[1779023377585,38.51,78268.1,0.0,0.62173,0.00014,25.99365]
[1779023382620,38.5,78268.44,0.0,0.62179,0.00014,25.99252]
[1779023387655,38.5,78268.77,0.0,0.62185,0.00014,25.99142]
[1779023392690,38.5,78268.87,0.0,0.62187,0.00014,25.99095]
[1779023397725,38.49,78267.54,0.0,0.62169,0.00014,25.99438]
[1779023402760,38.49,78264.61,0.0,0.62127,0.00014,26.00216]
[1779023407795,38.49,78264.99,0.0,0.62134,0.00014,26.00092]
[1779023414843,38.49,78265.54,0.0,0.62141,0.00014,25.99965]
[1779023419878,38.49,78266.48,0.0,0.62153,0.00014,25.99732]
[1779023424915,38.5,78271.47,0.0,0.62224,0.00014,25.98392]
[1779023429948,38.5,78270.79,0.0,0.62213,0.00014,25.98607]
[1779023436997,38.51,78269.19,0.0,0.62189,0.00014,25.98732]
[1779023442084,38.51,78268.49,0.0,0.62178,0.00014,25.98949]
[1779023452155,38.52,78267.77,0.0,0.62165,0.00014,25.99197]
[1779023458147,38.53,78267.12,0.0,0.62154,0.00014,25.99403]
[1779023462057,38.53,78267.64,0.0,0.62161,0.00014,25.99276]
[1779023462121,38.53,78267.64,0.0,0.62161,0.00014,25.99276]
[1779023462226,38.53,78269.99,0.0,0.62195,0.00014,25.98631]
[1779023468218,38.53,78272.05,0.0,0.62225,0.00014,25.98074]
[1779023473254,38.53,78271.59,0.0,0.62219,0.00014,25.98186]
[1779023479295,38.53,78270.02,0.0,0.62197,0.00014,25.986]
[1779023485338,38.52,78267.42,0.0,0.6216,0.00014,25.99294]
[1779023491380,38.52,78264.45,0.0,0.62119,0.00014,25.99733]
[1779023496418,38.52,78265.89,0.0,0.62141,0.00014,25.99328]
[1779023502507,38.52,78262.06,0.0,0.62086,0.00014,26.00349]
[1779023508502,38.51,78262.06,0.0,0.62087,0.00014,26.00332]
[1779023510716,38.51,78262.06,0.0,0.62087,0.00014,26.00332]
[1779023510817,38.51,78260.63,0.0,0.62067,0.00014,26.00713]
[1779023511726,38.51,78260.63,0.0,0.62067,0.00014,26.00713]
[1779023511827,38.51,78260.63,0.0,0.62067,0.00014,26.0071]
[1779023517567,38.51,78260.24,0.0,0.62062,0.00014,26.00797]
[1779023522648,38.5,78259.57,0.0,0.62053,0.00014,26.00963]
[1779023523886,38.5,78259.57,0.0,0.62053,0.00014,26.00963]
[1779023524615,38.5,78259.57,0.0,0.62053,0.00014,26.00957]
[1779023529650,38.5,78260.85,0.0,0.62073,0.00014,26.00598]
[1779023534685,38.5,78259.63,0.0,0.62056,0.00014,26.00916]
[1779023541736,38.5,78259.75,0.0,0.62058,0.00014,26.00867]
[1779023544755,38.5,78253.36,0.0,0.61966,0.00014,26.0258]
[1779023545613,38.5,78253.36,0.0,0.61966,0.00014,26.0258]
[1779023545713,38.5,78244.75,0.0,0.61841,0.00014,26.04879]
[1779023550773,38.5,78247.25,0.0,0.61876,0.00014,26.0423]
[1779023551433,38.5,78247.1,0.0,0.61874,0.00014,26.04274]
[1779023551807,38.5,78247.1,0.0,0.61875,0.00014,26.03927]
[1779023552870,38.5,78237.05,0.0,0.61729,0.00015,26.06584]
[1779023553526,38.5,78237.05,0.0,0.61729,0.00015,26.06584]
[1779023553820,38.5,78237.05,0.0,0.61729,0.00015,26.06586]
[1779023554099,38.5,78237.05,0.0,0.61729,0.00015,26.06586]
[1779023554828,38.5,78237.95,0.0,0.61742,0.00015,26.06352]
[1779023559863,38.5,78237.47,0.0,0.61735,0.00015,26.0649]
[1779023564898,38.51,78238.96,0.0,0.61756,0.00015,26.0611]
[1779023569938,38.51,78237.47,0.0,0.61734,0.00015,26.06513]
[1779023570946,38.51,78232.34,0.0,0.61659,0.00015,26.07859]
[1779023575980,38.51,78230.32,0.0,0.61629,0.00015,26.08395]
[1779023581016,38.51,78231.61,0.0,0.61647,0.00015,26.08069]
[1779023586052,38.51,78229.9,0.0,0.61622,0.00015,26.08524]
[1779023591088,38.52,78225.16,0.0,0.61553,0.00015,26.09759]
[1779023596123,38.52,78224.35,0.0,0.61541,0.00015,26.09973]
[1779023601162,38.52,78224.4,0.0,0.61541,0.00015,26.09963]
[1779023606197,38.52,78224.44,0.0,0.61542,0.00015,26.09954]
[1779023611231,38.52,78224.53,0.0,0.61544,0.00015,26.09581]
[1779023616266,38.52,78225.18,0.0,0.61554,0.00015,26.09413]
[1779023620295,38.52,78220.36,0.0,0.61483,0.00015,26.10675]
[1779023626337,38.53,78217.52,0.0,0.61439,0.00015,26.11441]
[1779023632385,38.54,78216.69,0.0,0.61425,0.00015,26.1169]
[1779023637422,38.54,78215.18,0.0,0.61402,0.00015,26.12105]
[1779023643503,38.55,78214.25,0.0,0.61387,0.00015,26.12372]
[1779023653573,38.56,78212.79,0.0,0.61363,0.00015,26.12791]
[1779023660582,38.57,78211.12,0.0,0.61337,0.00015,26.13253]
[1779023665618,38.57,78210.24,0.0,0.61323,0.00015,26.13503]
[1779023670653,38.58,78208.1,0.0,0.6129,0.00015,26.14069]
[1779023675689,38.58,78207.55,0.0,0.61282,0.00015,26.13887]
[1779023680724,38.59,78209.79,0.0,0.61313,0.00015,26.13349]
[1779023686766,38.6,78210.33,0.0,0.6132,0.00015,26.13241]
[1779023692808,38.6,78211.56,0.0,0.61336,0.00015,26.12959]
[1779023697843,38.61,78212.85,0.0,0.61354,0.00015,26.12656]
[1779023702877,38.61,78211.35,0.0,0.61331,0.00015,26.13055]
[1779023706905,38.61,78201.43,0.0,0.61186,0.00015,26.15551]
[1779023708755,38.61,78199.08,0.0,0.61152,0.00015,26.16136]
[1779023708920,38.61,78198.83,0.0,0.61148,0.00015,26.162]
[1779023711008,38.61,78197.31,0.0,0.61126,0.00015,26.16577]
[1779023711037,38.61,78193.03,0.0,0.61063,0.00015,26.17633]
[1779023716171,38.61,78193.48,0.0,0.6107,0.00015,26.17527]
[1779023717983,38.61,78185.2,0.0,0.60949,0.00015,26.1955]
[1779023718990,38.61,78178.77,0.0,0.60856,0.00015,26.21103]
[1779023721318,38.61,78177.97,0.0,0.60844,0.00015,26.21293]
[1779023722010,38.61,78180.71,0.0,0.60884,0.00015,26.20633]
[1779023724065,38.61,78175.65,0.0,0.6081,0.00015,26.21848]
[1779023727046,38.61,78169.93,0.0,0.60727,0.00015,26.23209]
[1779023733090,38.61,78168.02,0.0,0.60701,0.00015,26.23304]
[1779023735103,38.61,78174.56,0.0,0.60796,0.00015,26.21746]
[1779023740137,38.61,78171.37,0.0,0.6075,0.00015,26.22507]
[1779023744206,38.61,78166.49,0.0,0.60679,0.00015,26.23664]
[1779023750208,38.61,78165.32,0.0,0.60661,0.00015,26.2394]
[1779023751215,38.61,78169.86,0.0,0.60728,0.00015,26.22867]
[1779023754276,38.61,78163.32,0.0,0.60632,0.00015,26.24414]
[1779023760278,38.61,78161.95,0.0,0.60612,0.00015,26.24733]
[1779023765313,38.61,78164.94,0.0,0.60656,0.00015,26.24029]
[1779023770347,38.61,78164.61,0.0,0.60651,0.00015,26.24106]
[1779023775383,38.61,78163.77,0.0,0.60639,0.00015,26.24302]
[1779023780419,38.61,78162.44,0.0,0.6062,0.00015,26.24613]
[1779023785453,38.61,78159.69,0.0,0.6058,0.00015,26.25253]
[1779023791496,38.61,78156.36,0.0,0.60533,0.00015,26.25675]
[1779023796531,38.61,78151.46,0.0,0.60461,0.00015,26.26805]
[1779023801566,38.6,78150.27,0.0,0.60444,0.00015,26.27071]
[1779023806022,38.6,78151.13,0.0,0.60457,0.00015,26.26867]
[1779023810634,38.6,78155.56,0.0,0.60522,0.00015,26.25841]
[1779023815669,38.6,78158.89,0.0,0.60571,0.00015,26.2506]
[1779023820704,38.6,78158.88,0.0,0.60571,0.00015,26.25057]
[1779023824731,38.6,78153.88,0.0,0.60498,0.00015,26.26217]
[1779023829767,38.6,78154.26,0.0,0.60504,0.00015,26.26121]
[1779023834854,38.6,78152.39,0.0,0.60476,0.00015,26.2657]
[1779023836726,38.6,78152.39,0.0,0.60476,0.00015,26.26574]
[1779023836818,38.6,78152.53,0.0,0.60478,0.00015,26.2654]
[1779023837824,38.6,78146.99,0.0,0.60397,0.00015,26.27821]
[1779023838838,38.6,78140.39,0.0,0.603,0.00015,26.29331]
[1779023839838,38.6,78127.69,0.0,0.60114,0.00015,26.3219]
[1779023840636,38.6,78127.69,0.0,0.60114,0.00015,26.3219]
[1779023840847,38.6,78119.41,0.0,0.59992,0.00015,26.34022]
[1779023841854,38.6,78118.12,0.0,0.59973,0.00015,26.34305]
[1779023842637,38.6,78118.12,0.0,0.59973,0.00015,26.34305]
[1779023842861,38.6,78122.82,0.0,0.60042,0.00015,26.33273]
[1779023844924,38.61,78128.14,0.0,0.6012,0.00015,26.32097]
[1779023850916,38.61,78128.77,0.0,0.60128,0.00015,26.3197]
[1779023855952,38.61,78128.54,0.0,0.60125,0.00015,26.31686]
[1779023859978,38.61,78134.2,0.0,0.60207,0.00015,26.30431]
[1779023865064,38.62,78136.99,0.0,0.60247,0.00015,26.29824]
[1779023869056,38.62,78137.69,0.0,0.60257,0.00015,26.29678]
[1779023869148,38.62,78143.41,0.0,0.6034,0.00015,26.28384]
[1779023872065,38.63,78148.18,0.0,0.60409,0.00015,26.27308]
[1779023872730,38.63,78148.18,0.0,0.60409,0.00015,26.27308]
[1779023878107,38.64,78152.2,0.0,0.60466,0.00015,26.26416]
[1779023883142,38.64,78154.62,0.0,0.605,0.00015,26.25885]
[1779023887192,38.65,78155.95,0.0,0.60518,0.00015,26.25594]
[1779023887439,38.65,78156.74,0.0,0.6053,0.00015,26.25416]
[1779023888177,38.65,78161.14,0.0,0.60594,0.00015,26.24395]
[1779023889184,38.65,78167.96,0.0,0.60693,0.00015,26.2279]
[1779023890378,38.65,78168.92,0.0,0.60707,0.00015,26.22562]
[1779023891198,38.65,78171.3,0.0,0.60742,0.00015,26.21997]
[1779023896233,38.65,78173.27,0.0,0.60771,0.00015,26.21526]
[1779023900263,38.65,78164.88,0.0,0.60648,0.00015,26.2351]
[1779023905646,38.65,78164.93,0.0,0.6065,0.00015,26.23492]
[1779023905926,38.65,78164.93,0.0,0.6065,0.00015,26.23492]
[1779023911338,38.64,78167.5,0.0,0.60689,0.00015,26.22529]
[1779023916373,38.64,78166.83,0.0,0.60679,0.00015,26.22682]
[1779023921786,38.64,78164.34,0.0,0.60643,0.00015,26.23265]
[1779023924429,38.64,78170.04,0.0,0.60726,0.00015,26.21917]
[1779023929464,38.64,78174.43,0.0,0.6079,0.00015,26.20873]
[1779023934498,38.64,78173.08,0.0,0.60771,0.00015,26.21194]
[1779023939534,38.64,78175.44,0.0,0.60805,0.00015,26.20631]
[1779023944570,38.64,78177.96,0.0,0.60842,0.00015,26.20028]
[1779023949604,38.64,78181.59,0.0,0.60894,0.00015,26.19156]
[1779023954639,38.64,78184.59,0.0,0.60938,0.00015,26.18433]
[1779023955710,38.64,78190.62,0.0,0.61026,0.00015,26.16965]
[1779023959674,38.64,78194.16,0.0,0.61077,0.00015,26.16103]
[1779023965780,38.65,78194.8,0.0,0.61086,0.00015,26.15954]
[1779023971626,38.65,78196.1,0.0,0.61105,0.00015,26.15639]
[1779023976793,38.65,78195.17,0.0,0.61092,0.00015,26.15525]
[1779023978807,38.65,78200.96,0.0,0.61176,0.00015,26.14097]
[1779023983842,38.65,78203.41,0.0,0.61211,0.00015,26.13497]
[1779023984857,38.65,78203.41,0.0,0.61211,0.00015,26.13497]
[1779023990890,38.66,78204.84,0.0,0.61231,0.00015,26.1316]
[1779023995994,38.66,78204.18,0.0,0.6122,0.00015,26.1334]
[1779024001967,38.66,78199.48,0.0,0.61152,0.00015,26.1452]
[1779024002974,38.66,78193.93,0.0,0.61071,0.00015,26.15889]
[1779024010026,38.66,78193.25,0.0,0.6106,0.00015,26.16064]
[1779024015060,38.66,78191.56,0.0,0.61036,0.00015,26.1648]
[1779024020261,38.66,78189.07,0.0,0.60999,0.00015,26.17088]
[1779024021406,38.66,78187.31,0.0,0.60974,0.00015,26.17517]
[1779024029158,38.66,78180.88,0.0,0.60881,0.00015,26.19067]
[1779024034192,38.66,78176.99,0.0,0.60825,0.00015,26.19647]
[1779024039229,38.66,78175.37,0.0,0.60802,0.00015,26.20032]
[1779024044263,38.66,78177.44,0.0,0.60832,0.00015,26.19535]
[1779024049299,38.66,78176.69,0.0,0.60821,0.00015,26.19713]
[1779024055341,38.66,78181.65,0.0,0.60893,0.00015,26.18523]
[1779024061382,38.66,78182.83,0.0,0.6091,0.00015,26.18242]
[1779024066417,38.66,78183.72,0.0,0.60923,0.00015,26.1803]
[1779024070445,38.66,78188.06,0.0,0.60986,0.00015,26.1698]
[1779024075480,38.66,78187.99,0.0,0.60985,0.00015,26.17005]
[1779024080515,38.67,78188.01,0.0,0.60985,0.00015,26.17007]
[1779024085551,38.67,78188.49,0.0,0.60991,0.00015,26.16897]
[1779024090587,38.67,78193.53,0.0,0.61064,0.00015,26.15674]
[1779024095621,38.67,78195.63,0.0,0.61095,0.00015,26.14819]
[1779024100657,38.67,78196.47,0.0,0.61107,0.00015,26.14622]
[1779024106766,38.68,78196.77,0.0,0.61111,0.00015,26.1456]
[1779024112741,38.68,78199.57,0.0,0.61151,0.00015,26.1388]
[1779024117775,38.68,78203.38,0.0,0.61206,0.00015,26.12945]
[1779024122811,38.68,78202.84,0.0,0.61197,0.00015,26.13091]
[1779024127845,38.68,78202.29,0.0,0.61189,0.00015,26.13238]
[1779024132881,38.69,78203.29,0.0,0.61203,0.00015,26.13001]
[1779024134529,38.69,78203.29,0.0,0.61203,0.00015,26.13001]
[1779024139930,38.69,78206.06,0.0,0.61242,0.00015,26.12326]
[1779024144965,38.69,78207.45,0.0,0.61262,0.00015,26.11992]
[1779024150002,38.69,78206.72,0.0,0.61251,0.00015,26.12182]
[1779024155035,38.69,78207.77,0.0,0.61268,0.00015,26.11555]
[1779024160133,38.69,78200.02,0.0,0.61155,0.00015,26.1348]
[1779024167185,38.69,78199.32,0.0,0.61144,0.00015,26.13669]
[1779024173161,38.7,78197.34,0.0,0.61115,0.00015,26.14169]
[1779024178195,38.7,78197.43,0.0,0.61116,0.00015,26.14156]
[1779024183231,38.7,78197.08,0.0,0.6111,0.00015,26.14251]
[1779024188265,38.7,78196.83,0.0,0.61106,0.00015,26.14322]
[1779024193300,38.7,78199.74,0.0,0.61148,0.00015,26.13615]
[1779024198336,38.71,78201.76,0.0,0.61177,0.00015,26.13128]
[1779024203372,38.71,78198.25,0.0,0.61125,0.00015,26.14006]
[1779024208405,38.71,78198.25,0.0,0.61125,0.00015,26.14017]
[1779024217536,38.72,78198.5,0.0,0.61129,0.00015,26.13622]
[1779024224517,38.72,78198.27,0.0,0.61125,0.00015,26.13686]
[1779024229553,38.72,78197.8,0.0,0.61118,0.00015,26.13806]
[1779024233581,38.72,78190.49,0.0,0.61011,0.00015,26.15601]
[1779024238616,38.72,78185.83,0.0,0.60944,0.00015,26.16734]
[1779024239722,38.72,78187.11,0.0,0.60962,0.00015,26.16425]
[1779024245665,38.72,78186.01,0.0,0.60946,0.00015,26.16694]
[1779024250686,38.72,78185.14,0.0,0.60933,0.00015,26.16906]
[1779024257817,38.72,78183.62,0.0,0.60911,0.00015,26.17277]
[1779024263791,38.72,78184.25,0.0,0.6092,0.00015,26.17127]
[1779024268827,38.72,78185.97,0.0,0.60945,0.00015,26.16713]
[1779024273860,38.72,78187.57,0.0,0.60969,0.00015,26.15978]
[1779024278896,38.72,78187.86,0.0,0.60973,0.00015,26.1591]
[1779024283721,38.72,78188.31,0.0,0.6098,0.00015,26.15802]
[1779024285737,38.72,78186.32,0.0,0.60951,0.00015,26.16287]
[1779024285946,38.72,78192.32,0.0,0.61038,0.00015,26.14829]
[1779024286952,38.72,78198.14,0.0,0.61122,0.00015,26.13403]
[1779024290981,38.73,78191.52,0.0,0.61026,0.00015,26.15032]
[1779024296015,38.73,78192.22,0.0,0.61036,0.00015,26.14864]
[1779024301051,38.73,78192.03,0.0,0.61033,0.00015,26.14914]
[1779024308169,38.73,78193.58,0.0,0.61055,0.00015,26.14543]
[1779024317165,38.73,78194.08,0.0,0.61062,0.00015,26.1443]
[1779024324215,38.73,78195.94,0.0,0.61088,0.00015,26.1398]
[1779024332141,38.73,78197.43,0.0,0.6111,0.00015,26.13619]
[1779024338380,38.74,78197.76,0.0,0.61115,0.00015,26.13197]
[1779024343512,38.74,78197.86,0.0,0.61117,0.00015,26.13175]
[1779024357442,38.74,78198.49,0.0,0.61125,0.00015,26.13031]
[1779024367513,38.74,78198.5,0.0,0.61125,0.00015,26.13034]
[1779024372551,38.74,78202.83,0.0,0.61188,0.00015,26.1197]
[1779024377585,38.74,78202.77,0.0,0.61186,0.00015,26.11993]
[1779024384635,38.75,78202.01,0.0,0.61175,0.00015,26.12195]
[1779024386217,38.75,78201.64,0.0,0.61169,0.00015,26.12289]
[1779024391684,38.75,78202.97,0.0,0.61189,0.00015,26.11617]
[1779024398733,38.75,78203.2,0.0,0.61192,0.00015,26.11569]
[1779024404775,38.75,78203.05,0.0,0.6119,0.00015,26.11615]
[1779024410818,38.75,78203.96,0.0,0.61202,0.00015,26.11399]
[1779024413289,38.75,78203.76,0.0,0.61199,0.00015,26.1145]
[1779024413390,38.75,78208.48,0.0,0.61268,0.00014,26.10279]
[1779024415614,38.75,78208.48,0.0,0.61267,0.00014,26.10281]
[1779024421641,38.76,78207.81,0.0,0.61257,0.00014,26.10461]
[1779024426930,38.76,78207.99,0.0,0.61259,0.00014,26.10436]
[1779024431965,38.76,78207.33,0.0,0.61248,0.00014,26.10612]
[1779024439079,38.77,78210.09,0.0,0.61287,0.00014,26.09943]
[1779024445057,38.77,78209.61,0.0,0.6128,0.00014,26.10078]
[1779024447755,38.77,78209.61,0.0,0.6128,0.00014,26.10078]
[1779024448077,38.77,78210.85,0.0,0.61298,0.00014,26.09769]
[1779024453111,38.77,78212.62,0.0,0.61324,0.00014,26.08979]
[1779024458147,38.77,78217.84,0.0,0.614,0.00014,26.07672]
[1779024463181,38.77,78219.65,0.0,0.61425,0.00014,26.07221]
[1779024468216,38.78,78219.25,0.0,0.61419,0.00014,26.0733]
[1779024473251,38.78,78220.87,0.0,0.61442,0.00014,26.06928]
[1779024479359,38.78,78222.08,0.0,0.61459,0.00014,26.06632]
[1779024485337,38.78,78221.52,0.0,0.61451,0.00014,26.06785]
[1779024490371,38.78,78221.12,0.0,0.61444,0.00014,26.06898]
[1779024499502,38.79,78220.26,0.0,0.6143,0.00014,26.0715]
[1779024505517,38.8,78221.84,0.0,0.61452,0.00014,26.06775]
[1779024511502,38.8,78218.18,0.0,0.61398,0.00014,26.07717]
[1779024516591,38.8,78214.95,0.0,0.61351,0.00014,26.08204]
[1779024522523,38.81,78215.07,0.0,0.61352,0.00014,26.08183]
[1779024529710,38.81,78209.98,0.0,0.61277,0.00014,26.09487]
[1779024535724,38.82,78208.89,0.0,0.61261,0.00014,26.09775]
[1779024541766,38.82,78206.29,0.0,0.61222,0.00014,26.10439]
[1779024547810,38.82,78204.98,0.0,0.61202,0.00014,26.10781]
[1779024553852,38.83,78202.95,0.0,0.61172,0.00014,26.11301]
[1779024557879,38.83,78209.15,0.0,0.61261,0.00014,26.09778]
[1779024561907,38.83,78213.61,0.0,0.61325,0.00014,26.08679]
[1779024566941,38.83,78218.83,0.0,0.614,0.00014,26.07374]
[1779024571977,38.83,78222.44,0.0,0.61453,0.00014,26.06107]
[1779024577012,38.83,78224.95,0.0,0.6149,0.00014,26.05466]
[1779024582047,38.83,78227.39,0.0,0.61525,0.00014,26.04844]
[1779024587082,38.83,78227.1,0.0,0.61521,0.00014,26.04919]
[1779024592117,38.83,78227.19,0.0,0.61522,0.00014,26.04898]
[1779024594426,38.83,78227.17,0.0,0.61522,0.00014,26.04903]
[1779024594431,38.83,78227.17,0.0,0.61522,0.00014,26.04903]
[1779024596148,38.83,78233.64,0.0,0.61615,0.00014,26.03248]
[1779024598391,38.83,78236.71,0.0,0.61659,0.00014,26.02459]
[1779024604201,38.84,78240.19,0.0,0.61709,0.00014,26.01573]
[1779024610273,38.84,78243.61,0.0,0.61757,0.00014,26.00698]
[1779024613051,38.84,78243.61,0.0,0.61757,0.00014,26.00703]
[1779024615278,38.84,78238.44,0.0,0.61682,0.00014,26.02056]
[1779024619008,38.84,78237.92,0.0,0.61674,0.00014,26.02197]
[1779024619084,38.84,78236.87,0.0,0.61659,0.00014,26.02468]
[1779024619610,38.84,78236.87,0.0,0.61659,0.00014,26.02468]
[1779024619611,38.84,78229.7,0.0,0.61556,0.00014,26.04311]
[1779024620713,38.84,78229.7,0.0,0.61556,0.00014,26.04311]
[1779024620813,38.84,78217.52,0.0,0.61379,0.00014,26.07408]
[1779024622524,38.84,78216.9,0.0,0.6137,0.00014,26.07564]
[1779024622584,38.85,78205.75,0.0,0.61209,0.00014,26.10348]
[1779024628369,38.85,78203.42,0.0,0.61174,0.00014,26.1094]
[1779024633405,38.85,78202.58,0.0,0.61163,0.00014,26.10809]
[1779024639448,38.85,78201.36,0.0,0.61144,0.00014,26.11123]
[1779024649517,38.86,78201.04,0.0,0.61139,0.00014,26.11224]
[1779024654553,38.86,78201.68,0.0,0.61147,0.00014,26.11078]
[1779024660624,38.86,78200.72,0.0,0.61133,0.00014,26.11327]
[1779024665629,38.87,78200.54,0.0,0.61129,0.00014,26.11382]
[1779024670695,38.87,78199.97,0.0,0.61121,0.00014,26.11535]
[1779024675772,38.87,78199.63,0.0,0.61115,0.00014,26.11628]
[1779024680776,38.87,78198.71,0.0,0.61101,0.00014,26.11863]
[1779024684239,38.87,78198.71,0.0,0.61101,0.00014,26.11869]
[1779024684772,38.87,78198.95,0.0,0.61104,0.00014,26.1181]
[1779024685852,38.87,78198.95,0.0,0.61104,0.00014,26.1181]
[1779024685883,38.87,78210.36,0.0,0.6127,0.00014,26.08994]
[1779024687111,38.87,78210.36,0.0,0.6127,0.00014,26.08994]
[1779024687794,38.87,78209.51,0.0,0.61257,0.00014,26.09206]
[1779024692829,38.87,78210.0,0.0,0.61266,0.00014,26.08734]
[1779024696856,38.87,78214.46,0.0,0.6133,0.00014,26.07624]
[1779024698945,38.88,78214.37,0.0,0.61329,0.00014,26.07648]
[1779024702300,38.88,78215.77,0.0,0.61349,0.00014,26.07301]
[1779024707934,38.88,78214.46,0.0,0.61329,0.00014,26.07637]
[1779024710985,38.88,78209.78,0.0,0.61261,0.00014,26.08806]
[1779024721055,38.88,78209.13,0.0,0.6125,0.00014,26.09]
[1779024723040,38.89,78204.43,0.0,0.61182,0.00014,26.10168]
[1779024728076,38.89,78203.27,0.0,0.61165,0.00014,26.10462]
[1779024731125,38.89,78197.07,0.0,0.61075,0.00014,26.11987]
[1779024736132,38.89,78195.32,0.0,0.61049,0.00014,26.12421]
[1779024738146,38.89,78188.49,0.0,0.6095,0.00014,26.14077]
[1779024743181,38.89,78188.81,0.0,0.60955,0.00014,26.14002]
[1779024751266,38.89,78190.27,0.0,0.60977,0.00014,26.13303]
[1779024756273,38.89,78194.27,0.0,0.61035,0.00014,26.12338]
[1779024761336,38.89,78192.96,0.0,0.61015,0.00014,26.12661]
[1779024766343,38.89,78193.75,0.0,0.61027,0.00014,26.12473]
[1779024771406,38.9,78195.26,0.0,0.61048,0.00014,26.12112]
[1779024779434,38.9,78196.43,0.0,0.61065,0.00014,26.11837]
[1779024784470,38.9,78196.52,0.0,0.61065,0.00014,26.11822]
[1779024789503,38.9,78196.98,0.0,0.61072,0.00014,26.11717]
[1779024794539,38.9,78197.11,0.0,0.61073,0.00014,26.11692]
[1779024797624,38.9,78195.49,0.0,0.6105,0.00014,26.12089]
[1779024799607,38.9,78190.9,0.0,0.60983,0.00014,26.13205]
[1779024805616,38.9,78191.39,0.0,0.6099,0.00014,26.13089]
[1779024806623,38.9,78196.15,0.0,0.61059,0.00014,26.11934]
[1779024812161,38.91,78198.82,0.0,0.61097,0.00014,26.11287]
[1779024821759,38.91,78200.37,0.0,0.6112,0.00014,26.10568]
[1779024827770,38.91,78199.8,0.0,0.61112,0.00014,26.10712]
[1779024828777,38.91,78206.16,0.0,0.61204,0.00014,26.09149]
[1779024834819,38.91,78204.43,0.0,0.61179,0.00014,26.09581]
[1779024839853,38.91,78203.61,0.0,0.61166,0.00014,26.09789]
[1779024844889,38.91,78202.39,0.0,0.61149,0.00014,26.10095]
[1779024850930,38.91,78201.83,0.0,0.6114,0.00014,26.10241]
[1779024855966,38.92,78201.32,0.0,0.61132,0.00014,26.10373]
[1779024861001,38.92,78203.73,0.0,0.61167,0.00014,26.09789]
[1779024866036,38.92,78204.32,0.0,0.61175,0.00014,26.09654]
[1779024871176,38.92,78205.2,0.0,0.61187,0.00014,26.09442]
[1779024877113,38.92,78205.99,0.0,0.612,0.00014,26.089]
[1779024882180,38.92,78206.34,0.0,0.61205,0.00014,26.08817]
[1779024887183,38.92,78206.9,0.0,0.61213,0.00014,26.08681]
[1779024890204,38.92,78211.16,0.0,0.61274,0.00014,26.07626]
[1779024891211,38.92,78218.61,0.0,0.61382,0.00014,26.05764]
[1779024896246,38.92,78222.15,0.0,0.61433,0.00014,26.04868]
[1779024898220,38.92,78221.96,0.0,0.6143,0.00014,26.04914]
[1779024898260,38.92,78223.91,0.0,0.61458,0.00014,26.04421]
[1779024903296,38.92,78224.62,0.0,0.61469,0.00014,26.04238]
[1779024903869,38.92,78224.62,0.0,0.61469,0.00014,26.04238]
[1779024904302,38.92,78232.54,0.0,0.61583,0.00014,26.02223]
[1779024905309,38.92,78238.04,0.0,0.61662,0.00014,26.00812]
[1779024907323,38.92,78243.09,0.0,0.61735,0.00014,25.99509]
[1779024911752,38.92,78247.63,0.0,0.618,0.00014,25.98337]
[1779024912751,38.92,78247.63,0.0,0.618,0.00014,25.98337]
[1779024912754,38.92,78247.63,0.0,0.618,0.00014,25.98337]
[1779024915379,38.92,78254.21,0.0,0.61894,0.00014,25.96618]
[1779024916927,38.92,78254.21,0.0,0.61894,0.00014,25.96618]
[1779024916977,38.92,78256.48,0.0,0.61926,0.00014,25.96024]
[1779024919941,38.92,78257.43,0.0,0.6194,0.00014,25.95775]
[1779024920042,38.93,78257.47,0.0,0.6194,0.00014,25.95769]
[1779024921187,38.93,78257.47,0.0,0.6194,0.00014,25.95769]
[1779024921284,38.93,78256.16,0.0,0.61921,0.00014,25.96117]
[1779024926455,38.93,78254.67,0.0,0.61899,0.00014,25.96519]
[1779024931491,38.93,78256.0,0.0,0.6192,0.00014,25.95809]
[1779024937167,38.92,78256.06,0.0,0.61922,0.00014,25.95773]
[1779024942600,38.91,78259.07,0.0,0.61968,0.00014,25.94927]
[1779024947603,38.91,78259.29,0.0,0.61972,0.00014,25.94837]
[1779024952670,38.9,78259.66,0.0,0.61979,0.00014,25.94707]
[1779024957008,38.9,78256.89,0.0,0.6194,0.00014,25.95438]
[1779024957109,38.9,78257.31,0.0,0.61946,0.00014,25.95329]
[1779024962740,38.9,78258.54,0.0,0.61963,0.00014,25.95011]
[1779024967743,38.9,78258.46,0.0,0.61962,0.00014,25.95015]
[1779024972778,38.9,78262.17,0.0,0.62015,0.00014,25.94038]
[1779024977813,38.9,78265.08,0.0,0.62057,0.00014,25.93265]
[1779024982881,38.9,78262.88,0.0,0.62027,0.00014,25.93824]
[1779024987882,38.89,78261.88,0.0,0.62014,0.00014,25.94063]
[1779024992956,38.89,78260.82,0.0,0.62001,0.00014,25.93966]
[1779025000975,38.88,78259.19,0.0,0.6198,0.00014,25.94359]
[1779025006009,38.88,78258.13,0.0,0.61966,0.00014,25.94612]
[1779025011045,38.87,78257.97,0.0,0.61964,0.00014,25.94632]
[1779025016081,38.87,78259.42,0.0,0.61986,0.00014,25.94225]
[1779025019511,38.87,78261.39,0.0,0.62015,0.00014,25.93693]
[1779025020298,38.87,78261.39,0.0,0.62015,0.00014,25.93693]
[1779025020384,38.86,78261.14,0.0,0.62012,0.00014,25.93752]
[1779025022125,38.86,78265.99,0.0,0.62082,0.00014,25.92452]
[1779025022592,38.86,78265.99,0.0,0.62082,0.00014,25.92452]
[1779025023169,38.86,78264.14,0.0,0.62055,0.00014,25.92942]
[1779025024703,38.86,78264.14,0.0,0.62056,0.00014,25.92939]
[1779025024804,38.86,78263.61,0.0,0.62048,0.00014,25.9308]
[1779025032194,38.86,78263.24,0.0,0.62044,0.00014,25.93154]
[1779025037229,38.85,78260.85,0.0,0.6201,0.00014,25.93776]
[1779025043310,38.85,78259.36,0.0,0.6199,0.00014,25.94154]
[1779025049313,38.85,78259.32,0.0,0.6199,0.00014,25.94147]
[1779025054349,38.85,78257.77,0.0,0.6197,0.00014,25.94191]
[1779025059382,38.84,78259.28,0.0,0.61992,0.00014,25.93776]
[1779025064419,38.84,78257.5,0.0,0.61967,0.00014,25.94236]
[1779025069453,38.84,78257.63,0.0,0.6197,0.00014,25.94187]
[1779025074488,38.84,78257.04,0.0,0.61962,0.00014,25.9433]
[1779025079523,38.83,78257.1,0.0,0.61963,0.00014,25.943]
[1779025085567,38.83,78257.72,0.0,0.61973,0.00014,25.9412]
[1779025088697,38.83,78259.07,0.0,0.61993,0.00014,25.93756]
[1779025088798,38.83,78261.41,0.0,0.62027,0.00014,25.9313]
[1779025091894,38.83,78262.01,0.0,0.62035,0.00014,25.92965]
[1779025091930,38.83,78265.57,0.0,0.62087,0.00014,25.9201]
[1779025093812,38.83,78265.57,0.0,0.62087,0.00014,25.92008]
[1779025093901,38.83,78265.57,0.0,0.62087,0.00014,25.92008]
[1779025093914,38.83,78267.87,0.0,0.6212,0.00014,25.91389]
[1779025095643,38.83,78260.05,0.0,0.62008,0.00014,25.9348]
[1779025096642,38.83,78251.86,0.0,0.6189,0.00014,25.95649]
[1779025101677,38.82,78250.46,0.0,0.61871,0.00014,25.95997]
[1779025108726,38.82,78252.72,0.0,0.61904,0.00014,25.95374]
[1779025113800,38.81,78252.26,0.0,0.619,0.00014,25.95123]
[1779025119803,38.81,78252.52,0.0,0.61905,0.00014,25.95032]
[1779025124837,38.81,78253.19,0.0,0.61915,0.00014,25.94838]
[1779025129875,38.8,78253.58,0.0,0.61922,0.00014,25.94717]
[1779025133575,38.8,78254.13,0.0,0.6193,0.00014,25.94565]
[1779025133940,38.8,78243.69,0.0,0.6178,0.00014,25.97307]
[1779025135920,38.8,78238.3,0.0,0.61702,0.00014,25.98703]
[1779025139948,38.79,78245.4,0.0,0.61806,0.00014,25.96827]
[1779025140616,38.79,78245.4,0.0,0.61806,0.00014,25.96827]
[1779025140954,38.79,78245.16,0.0,0.61803,0.00014,25.96885]
[1779025145989,38.79,78247.08,0.0,0.61832,0.00014,25.96352]
[1779025151027,38.78,78248.56,0.0,0.61855,0.00014,25.95934]
[1779025157070,38.78,78247.15,0.0,0.61836,0.00014,25.96268]
[1779025162105,38.77,78249.45,0.0,0.61871,0.00014,25.95631]
[1779025167139,38.76,78250.62,0.0,0.61889,0.00014,25.95291]
[1779025172174,38.76,78251.53,0.0,0.61906,0.00014,25.9466]
[1779025183255,38.75,78252.82,0.0,0.61927,0.00014,25.94251]
[1779025194362,38.73,78254.57,0.0,0.61956,0.00014,25.93718]
[1779025199367,38.73,78254.69,0.0,0.61959,0.00014,25.93656]
[1779025204432,38.72,78255.09,0.0,0.61966,0.00014,25.93519]
[1779025209437,38.72,78255.31,0.0,0.61971,0.00014,25.93431]
[1779025214502,38.71,78255.46,0.0,0.61975,0.00014,25.93361]
[1779025218147,38.71,78255.46,0.0,0.61975,0.00014,25.93361]
[1779025218501,38.71,78255.46,0.0,0.61976,0.00014,25.93337]
[1779025220176,38.71,78254.4,0.0,0.61961,0.00014,25.93614]
[1779025220514,38.7,78254.0,0.0,0.61955,0.00014,25.93714]
[1779025222662,38.7,78252.28,0.0,0.61931,0.00014,25.94167]
[1779025224571,38.7,78245.67,0.0,0.61835,0.00014,25.9592]
[1779025229578,38.71,78245.48,0.0,0.61832,0.00014,25.95973]
[1779025234642,38.71,78247.63,0.0,0.61864,0.00014,25.95058]
[1779025239649,38.71,78248.38,0.0,0.61875,0.00014,25.94869]
[1779025240662,38.71,78241.06,0.0,0.61768,0.00014,25.96798]
[1779025241664,38.71,78235.48,0.0,0.61688,0.00014,25.98256]
[1779025241903,38.71,78235.48,0.0,0.61688,0.00014,25.98256]
[1779025244854,38.71,78234.49,0.0,0.61673,0.00014,25.98518]
[1779025245023,38.71,78234.49,0.0,0.61673,0.00014,25.98518]
[1779025245045,38.71,78233.0,0.0,0.61651,0.00014,25.98906]
[1779025246698,38.71,78226.11,0.0,0.61551,0.00015,26.00693]
[1779025248018,38.71,78212.13,0.0,0.61348,0.00015,26.04251]
[1779025252740,38.72,78207.66,0.0,0.61282,0.00015,26.05391]
[1779025258782,38.72,78207.32,0.0,0.61276,0.00015,26.05497]
[1779025264851,38.73,78208.74,0.0,0.61295,0.00015,26.05164]
[1779025269859,38.73,78211.76,0.0,0.61338,0.00015,26.04428]
[1779025274922,38.73,78215.86,0.0,0.61396,0.00015,26.03419]
[1779025281947,38.74,78216.09,0.0,0.61398,0.00015,26.0339]
[1779025287987,38.75,78215.26,0.0,0.61385,0.00015,26.03625]
[1779025295063,38.75,78214.38,0.0,0.61372,0.00015,26.03525]
[1779025302090,38.76,78213.61,0.0,0.61359,0.00015,26.03748]
[1779025307125,38.76,78213.93,0.0,0.61363,0.00015,26.03692]
[1779025310146,38.77,78207.83,0.0,0.61273,0.00015,26.05237]
[1779025315204,38.77,78204.95,0.0,0.6123,0.00015,26.05976]
[1779025320215,38.77,78205.19,0.0,0.61233,0.00015,26.05938]
[1779025325274,38.78,78205.39,0.0,0.61235,0.00015,26.05911]
[1779025333307,38.79,78206.19,0.0,0.61244,0.00015,26.05753]
[1779025338341,38.79,78206.28,0.0,0.61244,0.00015,26.0575]
[1779025345414,38.8,78206.18,0.0,0.61241,0.00015,26.05812]
[1779025352441,38.81,78206.35,0.0,0.61243,0.00015,26.05452]
[1779025355461,38.81,78193.67,0.0,0.61058,0.00015,26.08589]
[1779025360496,38.81,78193.43,0.0,0.61054,0.00015,26.08661]
[1779025365555,38.81,78194.07,0.0,0.61063,0.00015,26.08518]
[1779025370567,38.82,78194.19,0.0,0.61064,0.00015,26.08502]
[1779025375625,38.82,78192.58,0.0,0.6104,0.00015,26.08906]
[1779025383656,38.82,78192.58,0.0,0.61039,0.00015,26.08924]
[1779025390711,38.83,78194.77,0.0,0.6107,0.00015,26.08406]
[1779025392722,38.83,78206.17,0.0,0.61235,0.00015,26.05597]
[1779025395766,38.83,78212.46,0.0,0.61326,0.00014,26.0403]
[1779025400778,38.83,78212.62,0.0,0.61328,0.00014,26.03994]
[1779025405836,38.83,78212.1,0.0,0.61321,0.00014,26.04127]
[1779025410848,38.83,78212.1,0.0,0.6132,0.00014,26.04149]
[1779025415906,38.84,78212.37,0.0,0.61324,0.00014,26.03752]
[1779025420918,38.84,78212.15,0.0,0.61319,0.00014,26.03828]
[1779025425976,38.85,78211.3,0.0,0.61306,0.00014,26.04062]
[1779025430990,38.85,78210.55,0.0,0.61294,0.00014,26.0427]
[1779025436047,38.85,78210.55,0.0,0.61293,0.00014,26.04289]
[1779025441062,38.86,78216.26,0.0,0.61375,0.00014,26.02866]
[1779025443073,38.86,78211.55,0.0,0.61307,0.00014,26.04042]
[1779025448109,38.85,78208.27,0.0,0.61261,0.00014,26.04846]
[1779025456187,38.85,78208.74,0.0,0.61268,0.00014,26.04714]
[1779025461201,38.85,78202.23,0.0,0.61174,0.00015,26.06329]
[1779025466257,38.85,78202.15,0.0,0.61172,0.00015,26.06356]
[1779025471271,38.85,78201.67,0.0,0.61166,0.00015,26.0613]
[1779025476327,38.85,78199.64,0.0,0.61136,0.00015,26.06637]
[1779025481341,38.86,78201.46,0.0,0.61162,0.00015,26.06196]
[1779025486396,38.86,78200.0,0.0,0.6114,0.00015,26.06566]
[1779025492418,38.86,78199.97,0.0,0.61139,0.00015,26.06589]
[1779025497453,38.86,78200.41,0.0,0.61145,0.00015,26.06494]
[1779025502489,38.87,78200.03,0.0,0.61139,0.00015,26.06603]
[1779025507525,38.87,78204.03,0.0,0.61196,0.00014,26.05629]
[1779025510549,38.87,78209.28,0.0,0.61272,0.00014,26.04335]
[1779025515582,38.87,78211.01,0.0,0.61297,0.00014,26.03904]
[1779025521624,38.87,78211.54,0.0,0.61305,0.00014,26.03761]
[1779025525652,38.87,78215.8,0.0,0.61367,0.00014,26.02689]
[1779025532651,38.87,78219.42,0.0,0.6142,0.00014,26.01773]
[1779025538736,38.87,78222.36,0.0,0.61464,0.00014,26.0067]
[1779025546820,38.86,78223.17,0.0,0.61476,0.00014,26.00452]
[1779025553849,38.86,78221.41,0.0,0.61451,0.00014,26.00887]
[1779025560897,38.86,78224.27,0.0,0.61493,0.00014,26.0015]
[1779025566966,38.86,78224.64,0.0,0.61499,0.00014,26.00046]
[1779025571976,38.85,78225.7,0.0,0.61515,0.00014,25.99768]
[1779025572982,38.86,78219.04,0.0,0.61418,0.00014,26.0146]
[1779025573990,38.86,78208.56,0.0,0.61266,0.00014,26.04088]
[1779025580031,38.86,78206.84,0.0,0.61241,0.00014,26.04526]
[1779025586073,38.86,78205.36,0.0,0.61219,0.00014,26.04904]
[1779025589094,38.86,78212.18,0.0,0.61317,0.00014,26.03215]
[1779025594129,38.87,78209.07,0.0,0.61273,0.00014,26.03655]
[1779025599167,38.87,78210.72,0.0,0.61296,0.00014,26.03261]
[1779025604198,38.87,78208.74,0.0,0.61266,0.00014,26.03772]
[1779025609234,38.88,78208.83,0.0,0.61267,0.00014,26.03765]
[1779025614269,38.88,78208.83,0.0,0.61266,0.00014,26.03781]
[1779025620311,38.88,78208.93,0.0,0.61267,0.00014,26.03769]
[1779025625345,38.88,78208.95,0.0,0.61266,0.00014,26.03773]
[1779025635415,38.89,78208.95,0.0,0.61265,0.00014,26.03792]
[1779025640451,38.89,78209.72,0.0,0.61276,0.00014,26.0361]
[1779025645486,38.89,78209.75,0.0,0.61276,0.00014,26.03612]
[1779025650520,38.89,78209.71,0.0,0.61275,0.00014,26.03631]
[1779025657602,38.9,78209.76,0.0,0.61276,0.00014,26.0328]
[1779025662605,38.9,78209.76,0.0,0.61276,0.00014,26.0329]
[1779025663612,38.9,78214.38,0.0,0.61343,0.00014,26.02136]
[1779025667672,38.9,78221.05,0.0,0.61439,0.00014,26.00458]
[1779025672675,38.9,78221.37,0.0,0.61444,0.00014,26.00379]
[1779025677749,38.9,78209.11,0.0,0.61266,0.00014,26.0346]
[1779025682749,38.9,78204.8,0.0,0.61203,0.00014,26.04533]
[1779025687819,38.9,78204.56,0.0,0.61199,0.00014,26.04596]
[1779025693824,38.9,78202.84,0.0,0.61174,0.00014,26.05025]
[1779025704904,38.9,78202.83,0.0,0.61174,0.00014,26.05039]
[1779025709940,38.91,78200.66,0.0,0.61142,0.00014,26.05578]
[1779025716989,38.91,78197.96,0.0,0.61104,0.00014,26.05894]
[1779025722025,38.91,78198.17,0.0,0.61106,0.00014,26.05847]
[1779025724417,38.91,78200.16,0.0,0.61136,0.00014,26.05355]
[1779025724746,38.91,78200.16,0.0,0.61136,0.00014,26.05355]
[1779025725047,38.91,78209.36,0.0,0.61269,0.00014,26.0308]
[1779025726054,38.91,78222.83,0.0,0.61464,0.00014,25.99699]
[1779025727060,38.91,78227.99,0.0,0.61539,0.00014,25.98387]
[1779025728587,38.91,78227.84,0.0,0.61536,0.00014,25.98425]
[1779025728957,38.91,78227.84,0.0,0.61536,0.00014,25.98424]
[1779025731563,38.91,78229.26,0.0,0.61557,0.00014,25.9806]
[1779025737032,38.9,78221.98,0.0,0.61452,0.00014,25.99905]
[1779025742166,38.9,78223.23,0.0,0.61471,0.00014,25.99572]
[1779025747201,38.9,78225.13,0.0,0.61499,0.00014,25.99081]
[1779025752236,38.9,78226.07,0.0,0.61513,0.00014,25.98835]
[1779025757270,38.9,78225.68,0.0,0.61508,0.00014,25.98928]
[1779025758309,38.9,78215.48,0.0,0.6136,0.00014,26.01508]
[1779025763313,38.9,78215.78,0.0,0.61363,0.00014,26.01447]
[1779025768379,38.9,78217.04,0.0,0.61381,0.00014,26.01145]
[1779025775400,38.91,78218.73,0.0,0.61406,0.00014,26.00388]
[1779025780433,38.91,78220.13,0.0,0.61425,0.00014,26.00049]
[1779025785468,38.91,78221.4,0.0,0.61443,0.00014,25.99741]
[1779025791509,38.92,78221.15,0.0,0.61439,0.00014,25.99819]
[1779025797552,38.92,78222.49,0.0,0.61457,0.00014,25.99494]
[1779025801580,38.92,78217.88,0.0,0.6139,0.00014,26.00665]
[1779025806615,38.92,78216.84,0.0,0.61375,0.00014,26.00932]
[1779025807955,38.92,78216.84,0.0,0.61375,0.00014,26.00932]
[1779025808053,38.92,78217.79,0.0,0.61388,0.00014,26.00695]
[1779025814670,38.92,78222.06,0.0,0.6145,0.00014,25.99629]
[1779025820713,38.93,78220.78,0.0,0.61431,0.00014,25.99963]
[1779025826755,38.93,78220.04,0.0,0.61419,0.00014,26.00157]
[1779025831789,38.93,78218.04,0.0,0.61391,0.00014,26.00315]
[1779025838906,38.93,78216.76,0.0,0.61372,0.00014,26.00647]
[1779025844886,38.93,78217.47,0.0,0.61382,0.00014,26.00476]
[1779025846895,38.93,78221.99,0.0,0.61448,0.00014,25.99339]
[1779025851931,38.93,78222.73,0.0,0.61458,0.00014,25.99149]
[1779025854410,38.93,78224.1,0.0,0.61478,0.00014,25.98802]
[1779025854510,38.93,78223.71,0.0,0.61473,0.00014,25.989]
[1779025859987,38.93,78223.25,0.0,0.61466,0.00014,25.99012]
[1779025863011,38.93,78217.01,0.0,0.61376,0.00014,26.00581]
[1779025868044,38.93,78217.38,0.0,0.61382,0.00014,26.00481]
[1779025873079,38.93,78216.87,0.0,0.61374,0.00014,26.00611]
[1779025878115,38.93,78220.47,0.0,0.61426,0.00014,25.99708]
[1779025879186,38.93,78225.0,0.0,0.61492,0.00014,25.98564]
[1779025885165,38.93,78224.11,0.0,0.61478,0.00014,25.98798]
[1779025890200,38.93,78224.09,0.0,0.61478,0.00014,25.9881]
[1779025894230,38.93,78219.58,0.0,0.61414,0.00014,25.99601]
[1779025899326,38.93,78219.23,0.0,0.61408,0.00014,25.99693]
[1779025909396,38.94,78219.5,0.0,0.61412,0.00014,25.99632]
[1779025916021,38.94,78218.52,0.0,0.61398,0.00014,25.99881]
[1779025921417,38.94,78218.3,0.0,0.61394,0.00014,25.9994]
[1779025926455,38.94,78219.84,0.0,0.61416,0.00014,25.99556]
[1779025931488,38.94,78220.9,0.0,0.61432,0.00014,25.99293]
[1779025936522,38.94,78222.53,0.0,0.61455,0.00014,25.98885]
[1779025942564,38.94,78223.34,0.0,0.61466,0.00014,25.98685]
[1779025949679,38.94,78224.66,0.0,0.61485,0.00014,25.98356]
[1779025955656,38.94,78224.82,0.0,0.61489,0.00014,25.97968]
[1779025960691,38.94,78224.26,0.0,0.6148,0.00014,25.98113]
[1779025964719,38.94,78229.15,0.0,0.61551,0.00014,25.96869]
[1779025969819,38.94,78237.07,0.0,0.61666,0.00014,25.9483]
[1779025975802,38.94,78237.81,0.0,0.61677,0.00014,25.94634]
[1779025980836,38.94,78235.4,0.0,0.61642,0.00014,25.95254]
[1779025985872,38.94,78223.29,0.0,0.61467,0.00014,25.98349]
[1779025986878,38.94,78216.78,0.0,0.61372,0.00014,25.99992]
[1779025989478,38.94,78217.83,0.0,0.61387,0.00014,25.99734]
[1779025989959,38.94,78212.17,0.0,0.61305,0.00014,26.01153]
[1779025991913,38.94,78207.41,0.0,0.61236,0.00014,26.0234]
[1779025996948,38.95,78207.77,0.0,0.61241,0.00014,26.02257]
[1779026001983,38.95,78204.03,0.0,0.61187,0.00014,26.0319]
[1779026007019,38.95,78201.86,0.0,0.61155,0.00014,26.0373]
[1779026010099,38.95,78197.15,0.0,0.61086,0.00014,26.04888]
[1779026019103,38.95,78197.3,0.0,0.61089,0.00014,26.04509]
[1779026024139,38.95,78196.04,0.0,0.6107,0.00014,26.04823]
[1779026026826,38.95,78195.59,0.0,0.61064,0.00014,26.04936]
[1779026028166,38.95,78190.45,0.0,0.60989,0.00015,26.06183]
[1779026029380,38.95,78180.23,0.0,0.60841,0.00015,26.08632]
[1779026030250,38.95,78174.43,0.0,0.60757,0.00015,26.10006]
[1779026031410,38.95,78174.43,0.0,0.60757,0.00015,26.10006]
[1779026031437,38.95,78173.33,0.0,0.60741,0.00015,26.10264]
[1779026037230,38.95,78171.86,0.0,0.6072,0.00015,26.10599]
[1779026042265,38.95,78170.59,0.0,0.60702,0.00015,26.10888]
[1779026045287,38.95,78174.9,0.0,0.60765,0.00015,26.09868]
[1779026046294,38.95,78183.82,0.0,0.60895,0.00015,26.07747]
[1779026048310,38.95,78179.18,0.0,0.60827,0.00015,26.08853]
[1779026053342,38.95,78184.52,0.0,0.60905,0.00015,26.07575]
[1779026058376,38.95,78185.11,0.0,0.60914,0.00015,26.07431]
[1779026063411,38.95,78184.22,0.0,0.60901,0.00015,26.0764]
[1779026070461,38.94,78183.46,0.0,0.6089,0.00015,26.07815]
[1779026073482,38.94,78179.08,0.0,0.60828,0.00015,26.08505]
[1779026074338,38.94,78179.08,0.0,0.60828,0.00015,26.08505]
[1779026075496,38.94,78170.91,0.0,0.6071,0.00015,26.10432]
[1779026076078,38.94,78170.91,0.0,0.6071,0.00015,26.10432]
[1779026076082,38.94,78170.91,0.0,0.6071,0.00015,26.10432]
[1779026076131,38.94,78170.91,0.0,0.6071,0.00015,26.10432]
[1779026076503,38.94,78167.52,0.0,0.6066,0.00015,26.1123]
[1779026077509,38.94,78160.6,0.0,0.60559,0.00015,26.12841]
[1779026078484,38.94,78160.6,0.0,0.60559,0.00015,26.12841]
[1779026078517,38.94,78152.32,0.0,0.60439,0.00015,26.14746]
[1779026083552,38.95,78152.8,0.0,0.60445,0.00015,26.14643]
[1779026088587,38.95,78149.12,0.0,0.60391,0.00015,26.15488]
[1779026093629,38.95,78154.49,0.0,0.60469,0.00015,26.14267]
[1779026095638,38.95,78159.19,0.0,0.60538,0.00015,26.13185]
[1779026100743,38.94,78163.5,0.0,0.60601,0.00015,26.12168]
[1779026107720,38.94,78164.53,0.0,0.60618,0.00015,26.11905]
[1779026112756,38.93,78164.22,0.0,0.60614,0.00015,26.1196]
[1779026117021,38.93,78162.91,0.0,0.60596,0.00015,26.12255]
[1779026117120,38.93,78162.75,0.0,0.60594,0.00015,26.12285]
[1779026120815,38.93,78147.89,0.0,0.60377,0.00015,26.15698]
[1779026125846,38.93,78145.46,0.0,0.60341,0.00015,26.16253]
[1779026130953,38.93,78142.1,0.0,0.60292,0.00015,26.17014]
[1779026132899,38.93,78137.1,0.0,0.6022,0.00015,26.17786]
[1779026134912,38.93,78131.56,0.0,0.60139,0.00015,26.19017]
[1779026139947,38.93,78133.98,0.0,0.60175,0.00015,26.18478]
[1779026144982,38.93,78130.88,0.0,0.6013,0.00015,26.19163]
[1779026150016,38.93,78131.11,0.0,0.60133,0.00015,26.19109]
[1779026155053,38.93,78132.47,0.0,0.60153,0.00015,26.18806]
[1779026160087,38.93,78129.7,0.0,0.60113,0.00015,26.19415]
[1779026165122,38.93,78132.81,0.0,0.60159,0.00015,26.18723]
[1779026168143,38.93,78139.13,0.0,0.60251,0.00015,26.17314]
[1779026169616,38.93,78139.13,0.0,0.60251,0.00015,26.17314]
[1779026169150,38.93,78145.32,0.0,0.60341,0.00015,26.15921]
[1779026170156,38.93,78146.18,0.0,0.60354,0.00015,26.15728]
[1779026171233,38.93,78151.2,0.0,0.60427,0.00015,26.1459]
[1779026176786,38.93,78153.65,0.0,0.60462,0.00015,26.14039]
[1779026181921,38.93,78151.83,0.0,0.60435,0.00015,26.14468]
[1779026183913,38.94,78152.4,0.0,0.60443,0.00015,26.14343]
[1779026184259,38.93,78153.38,0.0,0.60457,0.00015,26.14115]
[1779026190302,38.93,78151.99,0.0,0.60437,0.00015,26.14435]
[1779026195337,38.94,78150.98,0.0,0.60423,0.00015,26.14327]
[1779026201444,38.94,78148.65,0.0,0.60388,0.00015,26.14869]
[1779026207423,38.94,78142.33,0.0,0.60295,0.00015,26.16307]
[1779026213466,38.94,78137.82,0.0,0.60229,0.00015,26.17321]
[1779026221585,38.94,78134.86,0.0,0.60186,0.00015,26.17983]
[1779026228572,38.95,78136.61,0.0,0.60211,0.00015,26.176]
[1779026233607,38.95,78138.0,0.0,0.60231,0.00015,26.17293]
[1779026238642,38.95,78140.83,0.0,0.60272,0.00015,26.16663]
[1779026241663,38.95,78145.31,0.0,0.60338,0.00015,26.15657]
[1779026246698,38.95,78147.1,0.0,0.60363,0.00015,26.15258]
[1779026252248,38.95,78147.2,0.0,0.60365,0.00015,26.15237]
[1779026252759,38.95,78147.38,0.0,0.60368,0.00015,26.14849]
[1779026252844,38.95,78150.97,0.0,0.60421,0.00015,26.14034]
[1779026258381,38.95,78154.31,0.0,0.60469,0.00015,26.13277]
[1779026263818,38.96,78156.71,0.0,0.60503,0.00015,26.12741]
[1779026268854,38.96,78157.0,0.0,0.60507,0.00015,26.12685]
[1779026273889,38.96,78156.95,0.0,0.60505,0.00015,26.12708]
[1779026278924,38.96,78156.97,0.0,0.60505,0.00015,26.12715]
[1779026283959,38.97,78156.44,0.0,0.60497,0.00015,26.12848]
[1779026290001,38.97,78156.73,0.0,0.605,0.00015,26.12796]
[1779026296043,38.97,78157.07,0.0,0.60506,0.00015,26.12708]
[1779026301077,38.97,78159.62,0.0,0.60543,0.00015,26.1211]
[1779026306113,38.96,78161.3,0.0,0.60569,0.00015,26.11706]
[1779026310235,38.96,78165.65,0.0,0.60632,0.00015,26.10686]
[1779026311585,38.96,78165.65,0.0,0.60632,0.00015,26.10686]
[1779026318281,38.96,78166.36,0.0,0.60645,0.00015,26.10157]
[1779026324239,38.95,78163.65,0.0,0.60606,0.00015,26.1077]
[1779026329274,38.95,78161.23,0.0,0.60572,0.00015,26.11319]
[1779026332249,38.95,78158.91,0.0,0.60538,0.00015,26.11849]
[1779026338343,38.94,78158.47,0.0,0.60533,0.00015,26.11926]
[1779026343372,38.94,78158.95,0.0,0.60541,0.00015,26.11799]
[1779026348416,38.93,78161.11,0.0,0.60573,0.00015,26.11286]
[1779026352500,38.93,78156.64,0.0,0.60508,0.00015,26.12313]
[1779026358486,38.94,78153.01,0.0,0.60455,0.00015,26.13162]
[1779026363521,38.94,78149.53,0.0,0.60403,0.00015,26.13967]
[1779026368556,38.94,78151.3,0.0,0.60429,0.00015,26.13571]
[1779026373592,38.94,78150.52,0.0,0.60418,0.00015,26.13406]
[1779026382712,38.95,78150.77,0.0,0.60421,0.00015,26.13361]
[1779026390711,38.95,78150.7,0.0,0.6042,0.00015,26.13384]
[1779026396753,38.95,78150.56,0.0,0.60417,0.00015,26.1342]
[1779026401789,38.95,78149.83,0.0,0.60406,0.00015,26.13589]
[1779026402853,38.95,78156.44,0.0,0.60503,0.00015,26.12072]
[1779026405474,38.95,78156.71,0.0,0.60507,0.00015,26.12013]
[1779026405816,38.95,78157.0,0.0,0.60511,0.00015,26.11948]
[1779026406823,38.95,78150.25,0.0,0.60413,0.00015,26.13493]
[1779026407830,38.95,78143.71,0.0,0.60317,0.00015,26.14975]
[1779026412924,38.95,78140.71,0.0,0.60274,0.00015,26.15647]
[1779026418906,38.95,78135.94,0.0,0.60204,0.00015,26.16711]
[1779026423995,38.95,78138.4,0.0,0.6024,0.00015,26.16163]
[1779026429984,38.95,78140.67,0.0,0.60273,0.00015,26.15654]
[1779026438041,38.95,78142.7,0.0,0.60304,0.00015,26.14849]
[1779026443134,38.95,78143.92,0.0,0.60322,0.00015,26.14573]
[1779026445543,38.95,78135.94,0.0,0.60205,0.00015,26.1636]
[1779026447129,38.95,78135.94,0.0,0.60205,0.00015,26.16359]
[1779026447180,38.95,78125.51,0.0,0.60053,0.00015,26.18661]
[1779026449116,38.95,78120.44,0.0,0.59978,0.00015,26.19773]
[1779026451262,38.95,78118.27,0.0,0.59947,0.00015,26.20246]
[1779026451359,38.95,78116.81,0.0,0.59925,0.00015,26.20564]
[1779026456166,38.95,78109.03,0.0,0.59811,0.00015,26.22243]
[1779026457172,38.95,78104.07,0.0,0.59738,0.00015,26.23297]
[1779026458231,38.95,78104.07,0.0,0.59738,0.00015,26.23297]
[1779026458249,38.95,78094.23,0.0,0.59593,0.00015,26.2536]
[1779026459233,38.95,78094.23,0.0,0.59593,0.00015,26.2536]
[1779026459559,38.95,78094.23,0.0,0.59593,0.00015,26.2536]
[1779026459627,38.96,78093.23,0.0,0.59578,0.00015,26.25576]
[1779026461010,38.96,78093.23,0.0,0.59578,0.00015,26.25576]
[1779026461861,38.96,78079.49,0.0,0.59376,0.00015,26.28395]
[1779026465231,38.96,78084.57,0.0,0.59451,0.00015,26.27365]
[1779026467454,38.96,78084.95,0.0,0.59456,0.00015,26.27288]
[1779026469656,38.96,78083.34,0.0,0.59433,0.00015,26.27618]
[1779026469861,38.96,78092.03,0.0,0.5956,0.00015,26.25834]
[1779026474204,38.96,78095.36,0.0,0.59609,0.00015,26.25142]
[1779026474307,38.96,78095.28,0.0,0.59608,0.00015,26.25158]
[1779026475301,38.96,78105.45,0.0,0.59757,0.00015,26.23022]
[1779026476156,38.96,78105.45,0.0,0.59757,0.00015,26.23022]
[1779026476836,38.96,78105.45,0.0,0.59757,0.00015,26.23022]
[1779026476309,38.96,78118.75,0.0,0.59952,0.00015,26.20175]
[1779026477315,38.96,78123.33,0.0,0.60018,0.00015,26.19182]
[1779026478265,38.96,78123.33,0.0,0.60018,0.00015,26.19182]
[1779026478321,38.96,78124.69,0.0,0.60038,0.00015,26.18887]
[1779026483418,38.96,78127.87,0.0,0.60084,0.00015,26.18201]
[1779026489400,38.97,78129.93,0.0,0.60113,0.00015,26.1777]
[1779026494433,38.97,78131.14,0.0,0.60131,0.00015,26.1717]
[1779026499839,38.98,78130.59,0.0,0.60122,0.00015,26.17304]
[1779026501846,38.98,78130.12,0.0,0.60115,0.00015,26.17415]
[1779026501947,38.98,78122.83,0.0,0.60008,0.00015,26.19018]
[1779026505512,38.98,78115.35,0.0,0.59898,0.00015,26.20643]
[1779026506503,38.98,78115.35,0.0,0.59898,0.00015,26.20643]
[1779026506518,38.98,78115.37,0.0,0.59898,0.00015,26.2064]
[1779026511554,38.99,78113.09,0.0,0.59864,0.00015,26.21144]
[1779026513470,38.99,78113.23,0.0,0.59866,0.00015,26.21116]
[1779026513646,38.99,78113.23,0.0,0.59866,0.00015,26.21116]
[1779026515691,38.99,78105.13,0.0,0.59747,0.00015,26.22845]
[1779026516613,38.99,78105.13,0.0,0.59747,0.00015,26.22845]
[1779026522630,38.99,78103.64,0.0,0.59724,0.00015,26.23174]
[1779026527666,38.99,78101.89,0.0,0.59698,0.00015,26.23554]
[1779026532701,39.0,78107.01,0.0,0.59771,0.00015,26.22504]
[1779026537735,39.01,78107.63,0.0,0.59778,0.00015,26.22407]
[1779026542771,39.02,78111.63,0.0,0.59835,0.00015,26.21589]
[1779026544881,39.02,78112.66,0.0,0.59849,0.00015,26.21376]
[1779026550832,39.03,78119.49,0.0,0.59948,0.00015,26.19931]
[1779026552976,39.03,78119.49,0.0,0.59948,0.00015,26.19931]
[1779026553911,39.03,78122.6,0.0,0.59994,0.00015,26.18914]
[1779026555368,39.03,78122.6,0.0,0.59994,0.00015,26.18915]
[1779026560902,39.04,78132.89,0.0,0.60144,0.00015,26.16674]
[1779026563981,39.03,78140.71,0.0,0.60258,0.00015,26.14933]
[1779026569965,39.03,78129.14,0.0,0.6009,0.00015,26.17488]
[1779026571979,39.03,78124.57,0.0,0.60023,0.00015,26.18482]
[1779026577014,39.03,78124.71,0.0,0.60026,0.00015,26.18438]
[1779026582050,39.02,78125.46,0.0,0.60038,0.00015,26.18262]
[1779026587084,39.02,78125.96,0.0,0.60046,0.00015,26.1814]
[1779026593125,39.02,78126.43,0.0,0.60053,0.00015,26.18022]
[1779026594190,39.02,78131.79,0.0,0.60132,0.00015,26.16842]
[1779026600175,39.01,78133.19,0.0,0.60153,0.00015,26.16524]
[1779026606217,39.01,78132.11,0.0,0.60138,0.00015,26.16753]
[1779026611251,39.01,78131.76,0.0,0.60134,0.00015,26.16473]
[1779026618301,39.01,78131.3,0.0,0.60128,0.00015,26.16565]
[1779026623335,39.0,78131.05,0.0,0.60125,0.00015,26.16614]
[1779026628371,39.0,78133.36,0.0,0.60159,0.00015,26.16098]
[1779026633409,39.0,78132.44,0.0,0.60145,0.00015,26.16295]
[1779026638445,39.0,78134.37,0.0,0.60174,0.00015,26.15862]
[1779026643480,39.0,78133.0,0.0,0.60154,0.00015,26.16159]
[1779026648514,39.0,78132.24,0.0,0.60144,0.00015,26.1632]
[1779026653551,38.99,78130.86,0.0,0.60124,0.00015,26.16617]
[1779026658587,38.99,78130.63,0.0,0.60121,0.00015,26.1666]
[1779026664078,38.99,78129.82,0.0,0.6011,0.00015,26.16831]
[1779026664822,38.99,78129.44,0.0,0.60104,0.00015,26.16913]
[1779026664832,38.99,78129.44,0.0,0.60104,0.00015,26.16913]
[1779026664853,38.99,78129.44,0.0,0.60104,0.00015,26.16913]
[1779026665095,38.99,78129.44,0.0,0.60104,0.00015,26.16913]
[1779026664930,38.99,78115.83,0.0,0.59905,0.00015,26.19877]
[1779026665635,38.99,78115.83,0.0,0.59905,0.00015,26.19877]
[1779026666643,38.99,78103.56,0.0,0.59725,0.00015,26.22493]
[1779026667340,38.99,78103.56,0.0,0.59725,0.00015,26.22493]
[1779026667627,38.99,78103.56,0.0,0.59725,0.00015,26.22493]
[1779026667668,38.99,78092.26,0.0,0.5956,0.00015,26.24853]
[1779026668657,38.99,78092.26,0.0,0.5956,0.00015,26.24853]
[1779026670065,38.99,78092.26,0.0,0.5956,0.00015,26.24853]
[1779026670708,38.99,78095.3,0.0,0.59604,0.00015,26.24222]
[1779026674754,39.0,78100.26,0.0,0.59677,0.00015,26.22854]
[1779026678053,39.0,78101.49,0.0,0.59695,0.00015,26.22605]
[1779026684823,39.02,78102.95,0.0,0.59712,0.00015,26.2237]
[1779026694894,39.04,78110.17,0.0,0.59813,0.00015,26.20921]
[1779026700888,39.05,78108.76,0.0,0.59791,0.00015,26.2124]
[1779026706932,39.05,78106.3,0.0,0.59754,0.00015,26.21777]
[1779026711968,39.06,78103.93,0.0,0.59718,0.00015,26.22291]
[1779026717481,39.06,78102.59,0.0,0.59698,0.00015,26.22581]
[1779026723046,39.07,78105.56,0.0,0.59739,0.00015,26.22008]
[1779026728081,39.08,78106.25,0.0,0.59746,0.00015,26.219]
[1779026733116,39.09,78107.46,0.0,0.59763,0.00015,26.21332]
[1779026738151,39.1,78107.88,0.0,0.59767,0.00015,26.21279]
[1779026741172,39.11,78103.04,0.0,0.59695,0.00015,26.22313]
[1779026742181,39.11,78097.0,0.0,0.59607,0.00015,26.23574]
[1779026745200,39.11,78091.75,0.0,0.59529,0.00015,26.24669]
[1779026750237,39.12,78093.12,0.0,0.59548,0.00015,26.24405]
[1779026755315,39.12,78091.04,0.0,0.59517,0.00015,26.2485]
[1779026762037,39.13,78090.39,0.0,0.59506,0.00015,26.25001]
[1779026767357,39.13,78095.15,0.0,0.59575,0.00015,26.24043]
[1779026769478,39.13,78095.15,0.0,0.59575,0.00015,26.24043]
[1779026773428,39.14,78090.52,0.0,0.59507,0.00015,26.24997]
[1779026773442,39.13,78090.92,0.0,0.59513,0.00015,26.24914]
[1779026779440,39.13,78089.46,0.0,0.59492,0.00015,26.25205]
[1779026784476,39.13,78086.86,0.0,0.59454,0.00015,26.25729]
[1779026789510,39.13,78086.75,0.0,0.59453,0.00015,26.25747]
[1779026794545,39.13,78087.45,0.0,0.59464,0.00015,26.25251]
[1779026798979,39.13,78086.55,0.0,0.59451,0.00015,26.25431]
[1779026799183,39.13,78081.63,0.0,0.59379,0.00015,26.26427]
[1779026800028,39.13,78074.36,0.0,0.59273,0.00015,26.27883]
[1779026801097,39.13,78069.71,0.0,0.59205,0.00015,26.28805]
[1779026801756,39.13,78069.71,0.0,0.59205,0.00015,26.28805]
[1779026802093,39.13,78069.71,0.0,0.59205,0.00015,26.28805]
[1779026802094,39.13,78068.89,0.0,0.59193,0.00015,26.28969]
[1779026805038,39.13,78069.81,0.0,0.59206,0.00015,26.28784]
[1779026805102,39.13,78073.72,0.0,0.59263,0.00015,26.28013]
[1779026810659,39.13,78073.48,0.0,0.59259,0.00015,26.28069]
[1779026815747,39.13,78058.67,0.0,0.59042,0.00015,26.30979]
[1779026817710,39.13,78056.01,0.0,0.59003,0.00015,26.31493]
[1779026822941,39.13,78056.04,0.0,0.59003,0.00015,26.31487]
[1779026822999,39.13,78051.22,0.0,0.58932,0.00015,26.3241]
[1779026823854,39.13,78042.82,0.0,0.58809,0.00015,26.33999]
[1779026826023,39.14,78040.19,0.0,0.5877,0.00015,26.345]
[1779026826764,39.14,78040.19,0.0,0.5877,0.00015,26.345]
[1779026826851,39.14,78039.33,0.0,0.58757,0.00015,26.3466]
[1779026827657,39.14,78039.33,0.0,0.58757,0.00015,26.3466]
[1779026828484,39.14,78039.33,0.0,0.58757,0.00015,26.34661]
[1779026828594,39.14,78039.33,0.0,0.58757,0.00015,26.34661]
[1779026828788,39.14,78036.0,0.0,0.58708,0.00015,26.35282]
[1779026829794,39.14,78026.46,0.0,0.58567,0.00015,26.37034]
[1779026830801,39.14,78019.35,0.0,0.58463,0.00015,26.38319]
[1779026832849,39.14,78017.32,0.0,0.58433,0.00015,26.38683]
[1779026832919,39.14,78016.81,0.0,0.58425,0.00015,26.38775]
[1779026837664,39.14,78018.87,0.0,0.58455,0.00015,26.38409]
[1779026838350,39.14,78018.2,0.0,0.58445,0.00015,26.3853]
[1779026838359,39.14,78018.2,0.0,0.58445,0.00015,26.3853]
[1779026838857,39.14,78018.2,0.0,0.58445,0.00015,26.3853]
[1779026841285,39.14,78017.94,0.0,0.58442,0.00015,26.38578]
[1779026841300,39.14,78020.79,0.0,0.58483,0.00015,26.38069]
[1779026845968,39.14,78025.99,0.0,0.58559,0.00015,26.37136]
[1779026850879,39.15,78026.51,0.0,0.58567,0.00015,26.37048]
[1779026850976,39.15,78034.24,0.0,0.5868,0.00015,26.35645]
[1779026853572,39.15,78035.34,0.0,0.58696,0.00015,26.351]
[1779026854832,39.16,78035.69,0.0,0.58701,0.00015,26.35047]
[1779026854840,39.16,78035.69,0.0,0.58701,0.00015,26.35047]
[1779026854968,39.16,78038.58,0.0,0.58743,0.00015,26.34509]
[1779026856006,39.16,78038.58,0.0,0.58743,0.00015,26.34509]
[1779026856039,39.16,78049.08,0.0,0.58898,0.00015,26.32536]
[1779026864031,39.15,78051.72,0.0,0.58937,0.00015,26.32029]
[1779026869301,39.15,78051.78,0.0,0.58938,0.00015,26.32016]
[1779026873096,39.15,78058.88,0.0,0.59042,0.00015,26.30651]
[1779026874320,39.15,78058.88,0.0,0.59042,0.00015,26.30651]
[1779026874104,39.15,78065.08,0.0,0.59133,0.00015,26.29447]
[1779026875109,39.15,78065.57,0.0,0.5914,0.00015,26.29352]
[1779026880144,39.15,78068.91,0.0,0.59189,0.00015,26.287]
[1779026885180,39.16,78070.78,0.0,0.59216,0.00015,26.28335]
[1779026890214,39.16,78072.73,0.0,0.59244,0.00015,26.27956]
[1779026896322,39.16,78075.42,0.0,0.59283,0.00015,26.2743]
[1779026900475,39.16,78075.67,0.0,0.59286,0.00015,26.27385]
[1779026901294,39.16,78078.03,0.0,0.59321,0.00015,26.26915]
[1779026903306,39.16,78072.4,0.0,0.59238,0.00015,26.28038]
[1779026908341,39.16,78072.56,0.0,0.5924,0.00015,26.28012]
[1779026914383,39.17,78074.02,0.0,0.59262,0.00015,26.27381]
[1779026919937,39.17,78071.52,0.0,0.59225,0.00015,26.27879]
[1779026926530,39.17,78073.15,0.0,0.59249,0.00015,26.2756]
[1779026932509,39.17,78073.98,0.0,0.59261,0.00015,26.27399]
[1779026937545,39.17,78074.29,0.0,0.59265,0.00015,26.27339]
[1779026942579,39.17,78074.68,0.0,0.59271,0.00015,26.27262]
[1779026947614,39.17,78077.46,0.0,0.59311,0.00015,26.26709]
[1779026952649,39.17,78074.89,0.0,0.59274,0.00015,26.27223]
[1779026954663,39.17,78079.31,0.0,0.59338,0.00015,26.26341]
[1779026957688,39.17,78073.44,0.0,0.59252,0.00015,26.27512]
[1779026959700,39.17,78068.44,0.0,0.59179,0.00015,26.28498]
[1779026960706,39.17,78061.59,0.0,0.59079,0.00015,26.29835]
[1779026962012,39.17,78061.59,0.0,0.59079,0.00015,26.29835]
[1779026969031,39.17,78058.02,0.0,0.59027,0.00015,26.30518]
[1779026973719,39.17,78056.65,0.0,0.59007,0.00015,26.30778]
[1779026973889,39.17,78056.65,0.0,0.59007,0.00015,26.30778]
[1779026973949,39.17,78047.6,0.0,0.58876,0.00015,26.32152]
[1779026975857,39.17,78047.6,0.0,0.58875,0.00015,26.32156]
[1779026975915,39.17,78034.59,0.0,0.58684,0.00015,26.34587]
[1779026977826,39.17,78033.54,0.0,0.58669,0.00015,26.34784]
[1779026979866,39.17,78032.84,0.0,0.58658,0.00015,26.34915]
[1779026981856,39.17,78023.54,0.0,0.58521,0.00015,26.36614]
[1779026984879,39.17,78028.89,0.0,0.586,0.00015,26.35646]
[1779026986950,39.17,78023.77,0.0,0.58524,0.00015,26.36576]
[1779026992938,39.18,78018.0,0.0,0.58439,0.00015,26.3762]
[1779026994342,39.18,78018.0,0.0,0.58439,0.00015,26.3762]
[1779026994361,39.18,78018.0,0.0,0.58439,0.00015,26.3762]
[1779026994455,39.18,78018.0,0.0,0.58439,0.00015,26.3762]
[1779026994464,39.18,78016.36,0.0,0.58414,0.00015,26.37919]
[1779026996253,39.18,78016.36,0.0,0.58414,0.00015,26.37919]
[1779026996483,39.18,78015.28,0.0,0.58398,0.00015,26.38111]
[1779027002265,39.18,78011.65,0.0,0.58345,0.00015,26.38753]
[1779027002347,39.18,78009.81,0.0,0.58317,0.00015,26.39077]
[1779027008040,39.18,78010.01,0.0,0.5832,0.00015,26.39043]
[1779027009528,39.18,78010.13,0.0,0.58322,0.00015,26.39022]
[1779027012068,39.18,78016.95,0.0,0.58422,0.00015,26.37817]
[1779027013581,39.18,78015.58,0.0,0.58402,0.00015,26.38061]
[1779027014420,39.18,78019.08,0.0,0.58454,0.00015,26.37438]
[1779027016098,39.18,78027.32,0.0,0.58575,0.00015,26.35954]
[1779027017164,39.18,78031.74,0.0,0.58639,0.00015,26.35154]
[1779027023149,39.2,78033.24,0.0,0.58659,0.00015,26.34914]
[1779027028183,39.21,78031.64,0.0,0.58634,0.00015,26.35237]
[1779027034378,39.21,78035.04,0.0,0.58683,0.00015,26.34283]
[1779027037304,39.23,78042.63,0.0,0.58792,0.00015,26.3291]
[1779027039364,39.23,78037.42,0.0,0.58715,0.00015,26.33888]
[1779027045305,39.24,78039.82,0.0,0.58748,0.00015,26.33476]
[1779027050338,39.25,78045.08,0.0,0.58824,0.00015,26.3252]
[1779027056576,39.26,78045.01,0.0,0.58822,0.00015,26.32547]
[1779027060816,39.26,78044.91,0.0,0.58819,0.00015,26.32583]
[1779027066451,39.27,78045.7,0.0,0.5883,0.00015,26.32453]
[1779027071485,39.27,78045.27,0.0,0.58824,0.00015,26.32529]
[1779027076564,39.27,78041.54,0.0,0.58769,0.00015,26.33221]
[1779027086589,39.26,78045.53,0.0,0.58828,0.00015,26.32465]
[1779027091624,39.26,78046.89,0.0,0.5885,0.00015,26.31859]
[1779027097301,39.26,78046.81,0.0,0.58848,0.00015,26.31872]
[1779027097732,39.26,78039.74,0.0,0.58745,0.00015,26.33189]
[1779027099428,39.26,78039.74,0.0,0.58745,0.00015,26.33189]
[1779027099525,39.26,78035.86,0.0,0.58688,0.00015,26.33907]
[1779027104720,39.26,78031.85,0.0,0.58629,0.00015,26.34649]
[1779027109755,39.26,78034.83,0.0,0.58672,0.00015,26.34111]
[1779027114791,39.27,78034.22,0.0,0.58662,0.00015,26.3423]
[1779027119828,39.27,78034.23,0.0,0.58662,0.00015,26.34237]
[1779027124861,39.27,78035.67,0.0,0.58683,0.00015,26.33982]
[1779027129896,39.28,78035.83,0.0,0.58684,0.00015,26.33961]
[1779027134931,39.28,78034.38,0.0,0.58662,0.00015,26.34237]
[1779027138015,39.28,78028.42,0.0,0.58575,0.00015,26.35329]
[1779027143258,39.29,78029.13,0.0,0.58584,0.00015,26.35211]
[1779027146008,39.29,78034.88,0.0,0.58668,0.00015,26.34174]
[1779027151042,39.29,78035.33,0.0,0.58675,0.00015,26.33755]
[1779027156078,39.3,78035.19,0.0,0.58672,0.00015,26.3379]
[1779027161114,39.3,78034.19,0.0,0.58657,0.00015,26.33982]
[1779027167155,39.3,78033.76,0.0,0.5865,0.00015,26.34071]
[1779027172190,39.31,78033.78,0.0,0.58649,0.00015,26.34075]
[1779027177224,39.31,78033.63,0.0,0.58647,0.00015,26.34109]
[1779027182271,39.31,78032.91,0.0,0.58636,0.00015,26.34248]
[1779027187306,39.32,78031.98,0.0,0.58622,0.00015,26.34426]
[1779027192340,39.32,78031.96,0.0,0.58621,0.00015,26.34437]
[1779027197376,39.32,78032.82,0.0,0.58633,0.00015,26.34289]
[1779027201404,39.33,78025.83,0.0,0.5853,0.00015,26.35562]
[1779027206439,39.33,78028.97,0.0,0.58575,0.00015,26.35007]
[1779027211476,39.33,78028.6,0.0,0.5857,0.00015,26.34739]
[1779027216508,39.34,78027.04,0.0,0.58546,0.00015,26.35034]
[1779027219394,39.34,78027.24,0.0,0.58548,0.00015,26.35003]
[1779027223558,39.34,78031.83,0.0,0.58616,0.00015,26.34171]
[1779027225571,39.34,78038.21,0.0,0.5871,0.00015,26.32998]
[1779027227586,39.34,78032.5,0.0,0.58626,0.00015,26.34038]
[1779027232621,39.33,78031.79,0.0,0.58617,0.00015,26.34153]
[1779027237656,39.33,78030.86,0.0,0.58604,0.00015,26.34307]
[1779027242691,39.32,78028.51,0.0,0.5857,0.00015,26.34728]
[1779027247726,39.32,78030.75,0.0,0.58603,0.00015,26.34321]
[1779027254775,39.32,78029.84,0.0,0.5859,0.00015,26.34483]
[1779027259810,39.32,78031.99,0.0,0.58622,0.00015,26.3409]
[1779027264846,39.32,78031.4,0.0,0.58613,0.00015,26.34195]
[1779027269881,39.32,78029.48,0.0,0.58585,0.00015,26.34539]
[1779027272986,39.32,78029.18,0.0,0.58581,0.00015,26.34592]
[1779027273101,39.32,78029.18,0.0,0.58581,0.00015,26.34592]
[1779027273196,39.32,78029.64,0.0,0.58589,0.00015,26.34159]
[1779027275868,39.32,78025.5,0.0,0.58528,0.00015,26.34906]
[1779027276624,39.32,78025.5,0.0,0.58528,0.00015,26.34906]
[1779027276723,39.32,78021.91,0.0,0.58476,0.00015,26.35549]
[1779027278644,39.32,78021.91,0.0,0.58476,0.00015,26.35549]
[1779027278725,39.32,78021.91,0.0,0.58476,0.00015,26.35548]
[1779027283988,39.32,78020.39,0.0,0.58453,0.00015,26.35818]
[1779027289067,39.32,78019.17,0.0,0.58436,0.00015,26.36033]
[1779027295073,39.31,78017.91,0.0,0.58417,0.00015,26.36253]
[1779027300115,39.31,78020.1,0.0,0.5845,0.00015,26.35862]
[1779027305140,39.31,78019.62,0.0,0.58443,0.00015,26.35946]
[1779027306694,39.31,78019.62,0.0,0.58443,0.00015,26.35946]
[1779027306788,39.31,78016.36,0.0,0.58395,0.00015,26.36522]
[1779027307224,39.31,78016.36,0.0,0.58395,0.00015,26.36522]
[1779027307278,39.31,78008.93,0.0,0.58286,0.00015,26.37824]
[1779027309216,39.31,77997.91,0.0,0.58124,0.00015,26.39718]
[1779027310144,39.31,77997.91,0.0,0.58124,0.00015,26.39718]
[1779027310236,39.31,77996.79,0.0,0.58107,0.00015,26.3991]
[1779027313379,39.31,77996.33,0.0,0.581,0.00015,26.3999]
[1779027313472,39.31,77993.9,0.0,0.58064,0.00015,26.40403]
[1779027314988,39.31,77991.53,0.0,0.5803,0.00015,26.40802]
[1779027315249,39.31,77991.53,0.0,0.5803,0.00015,26.40802]
[1779027315463,39.31,77991.53,0.0,0.5803,0.00015,26.40802]
[1779027315676,39.32,77969.32,0.0,0.57702,0.00015,26.44436]
[1779027317231,39.32,77954.4,0.0,0.57482,0.00015,26.4678]
[1779027318238,39.32,77954.75,0.0,0.57487,0.00015,26.46727]
[1779027319688,39.32,77954.75,0.0,0.57487,0.00015,26.46727]
[1779027319763,39.32,77949.02,0.0,0.57402,0.00015,26.47607]
[1779027320658,39.32,77949.02,0.0,0.57402,0.00015,26.47607]
[1779027321031,39.32,77951.29,0.0,0.57436,0.00015,26.47262]
[1779027322266,39.32,77959.27,0.0,0.57553,0.00015,26.46029]
[1779027323260,39.32,77959.27,0.0,0.57553,0.00015,26.46029]
[1779027324668,39.32,77958.9,0.0,0.57548,0.00015,26.46087]
[1779027324769,39.32,77955.43,0.0,0.57497,0.00015,26.46625]
[1779027326392,39.32,77955.43,0.0,0.57497,0.00015,26.46625]
[1779027326612,39.32,77955.43,0.0,0.57497,0.00015,26.46625]
[1779027326710,39.32,77953.19,0.0,0.57463,0.00015,26.46974]
[1779027327926,39.32,77953.19,0.0,0.57463,0.00015,26.46974]
[1779027328313,39.32,77945.53,0.0,0.5735,0.00015,26.48142]
[1779027329358,39.32,77928.95,0.0,0.57105,0.00015,26.50593]
[1779027331334,39.32,77919.57,0.0,0.56967,0.00015,26.51591]
[1779027332716,39.32,77919.57,0.0,0.56967,0.00015,26.51591]
[1779027332800,39.32,77925.68,0.0,0.57057,0.00015,26.50721]
[1779027333842,39.32,77925.68,0.0,0.57057,0.00015,26.50721]
[1779027334355,39.32,77930.9,0.0,0.57135,0.00015,26.49966]
[1779027335362,39.32,77922.42,0.0,0.57009,0.00015,26.51186]
[1779027336368,39.32,77915.02,0.0,0.569,0.00015,26.52229]
[1779027339434,39.33,77911.37,0.0,0.56845,0.00015,26.52742]
[1779027342418,39.33,77918.95,0.0,0.56957,0.00015,26.5169]
[1779027344432,39.33,77923.85,0.0,0.57029,0.00015,26.50998]
[1779027346759,39.33,77923.85,0.0,0.57029,0.00015,26.50999]
[1779027347890,39.34,77927.77,0.0,0.57087,0.00015,26.5044]
[1779027349505,39.34,77940.76,0.0,0.57278,0.00015,26.48537]
[1779027350948,39.34,77940.76,0.0,0.57278,0.00015,26.48537]
[1779027353199,39.34,77942.86,0.0,0.57309,0.00015,26.48224]
[1779027355514,39.34,77933.93,0.0,0.57177,0.00015,26.49548]
[1779027356525,39.34,77925.9,0.0,0.57059,0.00015,26.50714]
[1779027357528,39.34,77918.99,0.0,0.56956,0.00015,26.51699]
[1779027359575,39.34,77918.5,0.0,0.56949,0.00015,26.5177]
[1779027361441,39.34,77915.78,0.0,0.56908,0.00015,26.52156]
[1779027361791,39.34,77915.78,0.0,0.56908,0.00015,26.52156]
[1779027361847,39.34,77887.19,0.0,0.56485,0.00015,26.56002]
[1779027362347,39.34,77887.19,0.0,0.56485,0.00015,26.56002]
[1779027362586,39.34,77885.63,0.0,0.56462,0.00015,26.56203]
[1779027363235,39.34,77885.63,0.0,0.56462,0.00015,26.56203]
[1779027363669,39.34,77885.63,0.0,0.56462,0.00015,26.56203]
[1779027363703,39.34,77846.07,0.0,0.55874,0.00015,26.61007]
[1779027364492,39.34,77846.07,0.0,0.55874,0.00015,26.61007]
[1779027364601,39.34,77846.07,0.0,0.55874,0.00015,26.61007]
[1779027364913,39.34,77846.07,0.0,0.55874,0.00015,26.61007]
[1779027365557,39.34,77846.07,0.0,0.55874,0.00015,26.61007]
[1779027365737,39.34,77846.07,0.0,0.55874,0.00015,26.61007]
[1779027365763,39.34,77845.72,0.0,0.55869,0.00015,26.61047]
[1779027367061,39.34,77845.72,0.0,0.55869,0.00015,26.61047]
[1779027367212,39.34,77845.72,0.0,0.55869,0.00015,26.61047]
[1779027367630,39.35,77843.45,0.0,0.55835,0.00015,26.61305]
[1779027369695,39.35,77827.07,0.0,0.55591,0.00015,26.63109]
[1779027370653,39.35,77824.74,0.0,0.55556,0.00015,26.63359]
[1779027371659,39.35,77810.8,0.0,0.55348,0.00015,26.64801]
[1779027372231,39.35,77810.8,0.0,0.55348,0.00015,26.64801]
[1779027372308,39.35,77810.8,0.0,0.55348,0.00015,26.64801]
[1779027372505,39.35,77810.8,0.0,0.55348,0.00015,26.64801]
[1779027372567,39.35,77810.8,0.0,0.55348,0.00015,26.64801]
[1779027372672,39.35,77805.49,0.0,0.55269,0.00015,26.65334]
[1779027373967,39.35,77807.85,0.0,0.55304,0.00015,26.651]
[1779027374146,39.35,77807.85,0.0,0.55304,0.00015,26.651]
[1779027374684,39.35,77805.88,0.0,0.55274,0.00015,26.65297]
[1779027379769,39.36,77807.27,0.0,0.55295,0.00015,26.65163]
[1779027380969,39.36,77807.27,0.0,0.55294,0.00015,26.65164]
[1779027381005,39.36,77807.27,0.0,0.55294,0.00015,26.65164]
[1779027381728,39.36,77816.61,0.0,0.55434,0.00015,26.64217]
[1779027382053,39.36,77816.61,0.0,0.55434,0.00015,26.64217]
[1779027382254,39.36,77816.61,0.0,0.55434,0.00015,26.64217]
[1779027382735,39.36,77821.83,0.0,0.55512,0.00015,26.63673]
[1779027383742,39.36,77827.89,0.0,0.55602,0.00015,26.6303]
[1779027384040,39.36,77827.89,0.0,0.55602,0.00015,26.6303]
[1779027384749,39.36,77834.34,0.0,0.55698,0.00015,26.6233]
[1779027385548,39.36,77834.34,0.0,0.55698,0.00015,26.6233]
[1779027385763,39.36,77841.23,0.0,0.558,0.00015,26.61567]
[1779027388165,39.36,77842.51,0.0,0.55819,0.00015,26.61426]
[1779027391634,39.36,77843.13,0.0,0.55828,0.00015,26.61359]
[1779027391769,39.36,77843.13,0.0,0.55828,0.00015,26.61359]
[1779027391865,39.37,77860.93,0.0,0.56092,0.00015,26.58959]
[1779027393565,39.37,77860.93,0.0,0.56092,0.00015,26.58961]
[1779027393817,39.37,77867.58,0.0,0.56191,0.00015,26.58159]
[1779027396838,39.37,77861.96,0.0,0.56107,0.00015,26.5884]
[1779027398927,39.37,77860.95,0.0,0.56092,0.00015,26.58961]
[1779027399912,39.37,77861.64,0.0,0.56102,0.00015,26.5888]
[1779027404894,39.38,77865.5,0.0,0.56159,0.00015,26.5842]
[1779027407627,39.38,77865.97,0.0,0.56166,0.00015,26.58365]
[1779027408071,39.38,77866.78,0.0,0.56178,0.00015,26.58268]
[1779027409929,39.38,77872.59,0.0,0.56264,0.00015,26.57557]
[1779027410188,39.38,77872.59,0.0,0.56264,0.00015,26.57557]
[1779027410368,39.38,77872.59,0.0,0.56264,0.00015,26.57557]
[1779027415972,39.38,77874.2,0.0,0.56288,0.00015,26.57353]
[1779027417847,39.38,77874.2,0.0,0.56288,0.00015,26.57353]
[1779027420058,39.37,77885.19,0.0,0.56452,0.00015,26.55959]
[1779027422014,39.37,77890.18,0.0,0.56526,0.00015,26.5531]
[1779027423027,39.37,77901.62,0.0,0.56696,0.00015,26.53795]
[1779027424030,39.37,77905.16,0.0,0.56748,0.00015,26.53315]
[1779027425380,39.37,77905.16,0.0,0.56748,0.00015,26.53315]
[1779027425470,39.37,77903.44,0.0,0.56723,0.00015,26.53546]
[1779027429132,39.37,77898.84,0.0,0.56655,0.00015,26.54164]
[1779027429180,39.37,77907.08,0.0,0.56777,0.00015,26.53054]
[1779027431329,39.37,77909.12,0.0,0.56807,0.00015,26.52777]
[1779027437131,39.38,77913.1,0.0,0.56865,0.00015,26.52238]
[1779027440201,39.38,77917.96,0.0,0.56936,0.00015,26.51563]
[1779027442976,39.38,77917.96,0.0,0.56936,0.00015,26.51564]
[1779027443173,39.38,77918.67,0.0,0.56947,0.00015,26.51467]
[1779027445303,39.38,77918.61,0.0,0.56946,0.00015,26.51476]
[1779027445402,39.38,77913.61,0.0,0.56872,0.00015,26.52176]
[1779027447201,39.38,77907.5,0.0,0.56781,0.00015,26.53017]
[1779027452236,39.39,77907.68,0.0,0.56784,0.00015,26.52656]
[1779027454250,39.39,77900.53,0.0,0.56678,0.00015,26.53625]
[1779027455412,39.39,77900.53,0.0,0.56678,0.00015,26.53625]
[1779027464321,39.4,77907.24,0.0,0.56776,0.00015,26.52734]
[1779027468154,39.4,77908.58,0.0,0.56795,0.00015,26.52554]
[1779027468404,39.4,77916.29,0.0,0.56909,0.00015,26.51492]
[1779027471368,39.4,77916.8,0.0,0.56916,0.00015,26.51423]
[1779027476405,39.41,77914.48,0.0,0.56882,0.00015,26.5175]
[1779027481441,39.41,77915.51,0.0,0.56896,0.00015,26.51612]
[1779027483695,39.41,77916.41,0.0,0.5691,0.00015,26.51488]
[1779027483796,39.41,77921.82,0.0,0.5699,0.00015,26.50728]
[1779027486696,39.41,77924.76,0.0,0.57033,0.00015,26.50312]
[1779027489697,39.41,77923.16,0.0,0.57009,0.00015,26.50541]
[1779027489797,39.41,77919.95,0.0,0.56962,0.00015,26.50995]
[1779027493525,39.41,77915.22,0.0,0.56892,0.00015,26.5166]
[1779027496213,39.41,77913.18,0.0,0.56861,0.00015,26.51945]
[1779027496546,39.41,77907.92,0.0,0.56783,0.00015,26.52668]
[1779027498560,39.42,77902.99,0.0,0.5671,0.00015,26.53338]
[1779027503595,39.42,77901.95,0.0,0.56694,0.00015,26.53484]
[1779027506160,39.42,77900.3,0.0,0.5667,0.00015,26.53707]
[1779027506774,39.42,77900.3,0.0,0.5667,0.00015,26.53707]
[1779027506838,39.42,77873.05,0.0,0.56266,0.00015,26.57211]
[1779027507125,39.42,77873.05,0.0,0.56266,0.00015,26.57211]
[1779027507623,39.42,77873.05,0.0,0.56266,0.00015,26.57212]
[1779027508630,39.42,77857.05,0.0,0.56029,0.00015,26.59142]
[1779027509638,39.42,77847.2,0.0,0.55883,0.00015,26.60283]
[1779027510696,39.42,77856.12,0.0,0.56015,0.00015,26.59251]
[1779027511641,39.42,77856.12,0.0,0.56015,0.00015,26.59251]
[1779027511917,39.42,77859.6,0.0,0.56067,0.00015,26.58496]
[1779027513665,39.42,77859.74,0.0,0.56069,0.00015,26.58479]
[1779027517693,39.42,77854.45,0.0,0.55991,0.00015,26.59101]
[1779027519831,39.42,77853.32,0.0,0.55974,0.00015,26.59233]
[1779027523484,39.42,77855.13,0.0,0.56001,0.00015,26.59022]
[1779027528770,39.42,77864.64,0.0,0.56142,0.00015,26.57891]
[1779027529781,39.42,77872.34,0.0,0.56257,0.00015,26.56952]
[1779027530454,39.42,77872.34,0.0,0.56257,0.00015,26.56952]
[1779027530454,39.42,77872.34,0.0,0.56257,0.00015,26.56952]
[1779027530836,39.42,77885.59,0.0,0.56453,0.00015,26.55285]
[1779027532799,39.42,77891.33,0.0,0.56538,0.00015,26.54538]
[1779027533806,39.41,77896.72,0.0,0.56618,0.00015,26.53829]
[1779027535824,39.42,77898.26,0.0,0.56641,0.00015,26.53628]
[1779027537105,39.42,77895.57,0.0,0.56601,0.00015,26.53986]
[1779027538307,39.42,77892.73,0.0,0.56559,0.00015,26.54361]
[1779027538841,39.42,77890.22,0.0,0.56521,0.00015,26.5469]
[1779027544022,39.43,77894.05,0.0,0.56577,0.00015,26.54197]
[1779027550937,39.43,77903.89,0.0,0.56722,0.00015,26.529]
[1779027553847,39.43,77905.12,0.0,0.5674,0.00015,26.52735]
[1779027555966,39.44,77917.79,0.0,0.56927,0.00015,26.50995]
[1779027561047,39.44,77922.27,0.0,0.56993,0.00015,26.50365]
[1779027564860,39.44,77923.23,0.0,0.57007,0.00015,26.50229]
[1779027564958,39.44,77923.8,0.0,0.57016,0.00015,26.50148]
[1779027567367,39.44,77926.66,0.0,0.57058,0.00015,26.49741]
[1779027573083,39.44,77931.89,0.0,0.57136,0.00015,26.48642]
[1779027579126,39.44,77931.69,0.0,0.57133,0.00015,26.48671]
[1779027584160,39.44,77932.66,0.0,0.57147,0.00015,26.48531]
[1779027589196,39.44,77932.57,0.0,0.57146,0.00015,26.48544]
[1779027592997,39.44,77933.04,0.0,0.57153,0.00015,26.48476]
[1779027593082,39.44,77933.04,0.0,0.57153,0.00015,26.48476]
[1779027594231,39.44,77922.9,0.0,0.57003,0.00015,26.49933]
[1779027595438,39.44,77922.9,0.0,0.57003,0.00015,26.49933]
[1779027595531,39.44,77911.38,0.0,0.56833,0.00015,26.5154]
[1779027601326,39.44,77907.19,0.0,0.56771,0.00015,26.52115]
[1779027603272,39.44,77907.19,0.0,0.56771,0.00015,26.52116]
[1779027603793,39.44,77907.19,0.0,0.56771,0.00015,26.52116]
[1779027603894,39.44,77907.46,0.0,0.56775,0.00015,26.52082]
[1779027605308,39.44,77916.2,0.0,0.56904,0.00015,26.5088]
[1779027606230,39.44,77916.2,0.0,0.56904,0.00015,26.5088]
[1779027610344,39.44,77925.25,0.0,0.57037,0.00015,26.49606]
[1779027612084,39.44,77925.25,0.0,0.57037,0.00015,26.49606]
[1779027614380,39.44,77932.13,0.0,0.57139,0.00015,26.48616]
[1779027620172,39.44,77931.81,0.0,0.57134,0.00015,26.48664]
[1779027627066,39.44,77929.95,0.0,0.57106,0.00015,26.48934]
[1779027628473,39.44,77920.46,0.0,0.56966,0.00015,26.50287]
[1779027629479,39.44,77910.63,0.0,0.56821,0.00015,26.51654]
[1779027630958,39.44,77910.63,0.0,0.56821,0.00015,26.51654]
[1779027631059,39.44,77908.7,0.0,0.56793,0.00015,26.51574]
[1779027632958,39.44,77908.18,0.0,0.56785,0.00015,26.51646]
[1779027638542,39.45,77905.48,0.0,0.56745,0.00015,26.52018]
[1779027639274,39.45,77905.48,0.0,0.56745,0.00015,26.52018]
[1779027639549,39.45,77905.52,0.0,0.56745,0.00015,26.52013]
[1779027644589,39.45,77900.2,0.0,0.56666,0.00015,26.52731]
[1779027648673,39.45,77897.53,0.0,0.56627,0.00015,26.53091]
[1779027655132,39.46,77897.2,0.0,0.56621,0.00015,26.53142]
[1779027655209,39.46,77886.03,0.0,0.56456,0.00015,26.54595]
[1779027657013,39.46,77886.03,0.0,0.56456,0.00015,26.54595]
[1779027657112,39.46,77876.68,0.0,0.56317,0.00015,26.55777]
[1779027658688,39.46,77869.75,0.0,0.56215,0.00015,26.56631]
[1779027659693,39.46,77863.04,0.0,0.56115,0.00015,26.57443]
[1779027661752,39.46,77861.47,0.0,0.56092,0.00015,26.57632]
[1779027666747,39.46,77873.69,0.0,0.56273,0.00015,26.56151]
[1779027667978,39.46,77873.69,0.0,0.56273,0.00015,26.56151]
[1779027668021,39.46,77882.09,0.0,0.56397,0.00015,26.55101]
[1779027669561,39.46,77882.09,0.0,0.56397,0.00015,26.551]
[1779027669768,39.46,77891.87,0.0,0.56542,0.00015,26.53842]
[1779027670776,39.46,77894.67,0.0,0.56584,0.00015,26.53473]
[1779027675812,39.46,77894.78,0.0,0.56586,0.00015,26.53457]
[1779027677962,39.45,77896.07,0.0,0.56605,0.00015,26.53285]
[1779027680618,39.45,77894.63,0.0,0.56584,0.00015,26.53469]
[1779027681905,39.45,77874.08,0.0,0.5628,0.00015,26.5609]
[1779027682868,39.45,77874.08,0.0,0.5628,0.00015,26.5609]
[1779027684208,39.45,77878.43,0.0,0.56344,0.00015,26.55549]
[1779027689910,39.46,77879.94,0.0,0.56366,0.00015,26.55365]
[1779027691975,39.45,77887.47,0.0,0.56479,0.00015,26.54058]
[1779027694945,39.45,77893.74,0.0,0.56572,0.00015,26.53241]
[1779027697148,39.45,77894.29,0.0,0.5658,0.00015,26.53171]
[1779027703001,39.46,77896.16,0.0,0.56606,0.00015,26.52938]
[1779027708036,39.47,77898.51,0.0,0.5664,0.00015,26.52636]
[1779027713075,39.47,77899.56,0.0,0.56655,0.00015,26.52504]
[1779027714080,39.47,77894.85,0.0,0.56585,0.00015,26.53128]
[1779027715085,39.47,77889.38,0.0,0.56504,0.00015,26.53842]
[1779027720121,39.48,77891.89,0.0,0.5654,0.00015,26.53526]
[1779027722186,39.48,77885.7,0.0,0.56449,0.00015,26.54326]
[1779027725156,39.48,77885.2,0.0,0.56441,0.00015,26.5439]
[1779027729182,39.48,77890.12,0.0,0.56514,0.00015,26.53759]
[1779027731196,39.48,77896.16,0.0,0.56603,0.00015,26.52973]
[1779027736232,39.49,77894.12,0.0,0.56572,0.00015,26.53251]
[1779027741273,39.5,77894.4,0.0,0.56575,0.00015,26.53227]
[1779027746302,39.5,77889.79,0.0,0.56506,0.00015,26.53831]
[1779027751337,39.5,77892.33,0.0,0.56544,0.00015,26.53158]
[1779027757379,39.5,77895.28,0.0,0.56588,0.00015,26.52772]
[1779027762465,39.5,77898.48,0.0,0.56635,0.00015,26.5235]
[1779027768456,39.51,77899.97,0.0,0.56657,0.00015,26.52159]
[1779027773491,39.51,77899.18,0.0,0.56644,0.00015,26.52274]
[1779027778525,39.52,77896.33,0.0,0.56601,0.00015,26.5266]
[1779027783563,39.53,77896.04,0.0,0.56596,0.00015,26.52707]
[1779027786582,39.53,77891.16,0.0,0.56524,0.00015,26.53343]
[1779027791617,39.53,77894.13,0.0,0.56568,0.00015,26.52956]
[1779027796652,39.53,77898.63,0.0,0.56634,0.00015,26.52368]
[1779027801687,39.53,77896.8,0.0,0.56607,0.00015,26.52618]
[1779027808735,39.54,77894.37,0.0,0.5657,0.00015,26.52947]
[1779027813771,39.55,77892.25,0.0,0.56538,0.00015,26.52887]
[1779027818806,39.55,77893.04,0.0,0.56549,0.00015,26.52791]
[1779027823840,39.56,77893.82,0.0,0.5656,0.00015,26.52695]
[1779027828876,39.56,77896.45,0.0,0.56599,0.00015,26.52357]
[1779027831432,39.56,77898.24,0.0,0.56625,0.00015,26.52122]
[1779027831680,39.56,77901.52,0.0,0.56673,0.00015,26.51688]
[1779027831898,39.56,77905.62,0.0,0.56734,0.00015,26.5114]
[1779027832956,39.56,77920.51,0.0,0.56953,0.00015,26.49097]
[1779027834919,39.56,77928.28,0.0,0.57068,0.00015,26.47997]
[1779027836933,39.56,77933.24,0.0,0.57141,0.00015,26.47282]
[1779027837940,39.56,77938.5,0.0,0.57218,0.00015,26.46515]
[1779027838862,39.56,77938.5,0.0,0.57218,0.00015,26.46515]
[1779027843030,39.56,77932.65,0.0,0.57132,0.00015,26.47364]
[1779027845998,39.56,77933.83,0.0,0.5715,0.00015,26.47191]
[1779027851031,39.55,77932.46,0.0,0.5713,0.00015,26.47384]
[1779027856074,39.55,77936.01,0.0,0.57183,0.00015,26.4686]
[1779027861109,39.54,77943.53,0.0,0.57294,0.00015,26.45746]
[1779027862116,39.54,77948.76,0.0,0.57371,0.00015,26.44963]
[1779027862819,39.54,77948.76,0.0,0.57371,0.00015,26.44963]
[1779027863171,39.54,77948.15,0.0,0.57363,0.00015,26.45054]
[1779027869164,39.54,77948.46,0.0,0.57368,0.00015,26.45001]
[1779027870476,39.54,77948.46,0.0,0.57368,0.00015,26.45001]
[1779027870486,39.54,77948.03,0.0,0.57361,0.00015,26.45064]
[1779027870570,39.54,77948.03,0.0,0.57361,0.00015,26.45064]
[1779027871178,39.54,77947.95,0.0,0.57361,0.00015,26.4473]
[1779027873396,39.54,77947.95,0.0,0.57361,0.00015,26.4473]
[1779027873464,39.54,77947.38,0.0,0.57353,0.00015,26.44812]
[1779027879235,39.53,77945.95,0.0,0.57332,0.00015,26.45021]
[1779027884270,39.53,77944.41,0.0,0.5731,0.00015,26.45244]
[1779027889305,39.53,77939.94,0.0,0.57245,0.00015,26.45899]
[1779027894340,39.52,77940.1,0.0,0.57248,0.00015,26.45867]
[1779027897365,39.52,77934.92,0.0,0.57172,0.00015,26.46622]
[1779027897542,39.52,77934.92,0.0,0.57172,0.00015,26.46622]
[1779027898368,39.52,77933.2,0.0,0.57147,0.00015,26.46871]
[1779027903459,39.51,77931.79,0.0,0.57127,0.00015,26.47068]
[1779027909445,39.51,77931.57,0.0,0.57124,0.00015,26.47094]
[1779027914479,39.51,77932.13,0.0,0.57133,0.00015,26.47006]
[1779027919515,39.5,77933.3,0.0,0.5715,0.00015,26.46831]
[1779027923598,39.5,77940.48,0.0,0.57257,0.00015,26.45775]
[1779027929585,39.5,77948.05,0.0,0.57369,0.00015,26.44637]
[1779027931610,39.5,77949.28,0.0,0.57387,0.00015,26.44451]
[1779027931703,39.5,77949.14,0.0,0.57386,0.00015,26.44125]
[1779027937641,39.49,77948.34,0.0,0.57374,0.00015,26.4424]
[1779027942676,39.49,77948.25,0.0,0.57374,0.00015,26.44249]
[1779027947711,39.49,77950.2,0.0,0.57402,0.00015,26.43955]
[1779027948883,39.49,77950.2,0.0,0.57402,0.00015,26.43955]
[1779027948988,39.49,77950.2,0.0,0.57402,0.00015,26.43955]
[1779027949060,39.49,77963.02,0.0,0.57591,0.00015,26.41986]
[1779027949726,39.49,77963.02,0.0,0.57591,0.00015,26.41988]
[1779027950588,39.49,77963.02,0.0,0.57591,0.00015,26.41988]
[1779027950732,39.49,77974.04,0.0,0.57753,0.00015,26.40244]
[1779027953472,39.49,77976.04,0.0,0.57782,0.00015,26.39921]
[1779027953567,39.49,77974.46,0.0,0.5776,0.00015,26.40168]
[1779027958789,39.49,77973.56,0.0,0.57746,0.00015,26.4032]
[1779027959795,39.49,77979.02,0.0,0.57826,0.00015,26.39444]
[1779027961769,39.49,77982.83,0.0,0.57882,0.00015,26.38827]
[1779027967852,39.49,77984.81,0.0,0.5791,0.00015,26.38509]
[1779027969390,39.49,77984.81,0.0,0.5791,0.00015,26.38509]
[1779027969422,39.49,77984.81,0.0,0.5791,0.00015,26.38509]
[1779027969493,39.49,77985.35,0.0,0.57918,0.00015,26.38422]
[1779027970367,39.49,77985.35,0.0,0.57918,0.00015,26.38422]
[1779027970468,39.49,77990.88,0.0,0.57999,0.00015,26.3751]
[1779027971880,39.5,77996.29,0.0,0.58078,0.00015,26.36608]
[1779027973949,39.49,78006.85,0.0,0.58233,0.00015,26.34814]
[1779027975908,39.49,78008.13,0.0,0.58252,0.00015,26.34592]
[1779027977921,39.49,78013.32,0.0,0.58328,0.00015,26.33692]
[1779027979534,39.49,78013.32,0.0,0.58328,0.00015,26.33692]
[1779027979730,39.49,78014.74,0.0,0.58349,0.00015,26.33443]
[1779027979744,39.49,78014.74,0.0,0.58349,0.00015,26.33443]
[1779027979920,39.49,78014.74,0.0,0.58349,0.00015,26.33443]
[1779027980019,39.49,78021.83,0.0,0.58453,0.00015,26.32196]
[1779027981950,39.49,78036.89,0.0,0.58674,0.00015,26.29481]
[1779027982969,39.49,78036.89,0.0,0.58674,0.00015,26.29481]
[1779027983152,39.49,78041.28,0.0,0.58738,0.00015,26.28673]
[1779027986985,39.49,78035.34,0.0,0.58652,0.00015,26.29752]
[1779027989288,39.49,78031.6,0.0,0.58597,0.00015,26.3043]
[1779027993028,39.48,78040.8,0.0,0.58733,0.00015,26.28402]
[1779027995042,39.48,78042.77,0.0,0.58762,0.00015,26.28035]
[1779027999746,39.48,78046.13,0.0,0.58811,0.00015,26.27402]
[1779028002090,39.48,78055.02,0.0,0.58942,0.00015,26.25729]
[1779028007128,39.47,78054.55,0.0,0.58935,0.00015,26.25809]
[1779028012162,39.47,78055.6,0.0,0.58951,0.00015,26.25601]
[1779028017196,39.47,78056.99,0.0,0.58972,0.00015,26.25329]
[1779028022235,39.46,78056.47,0.0,0.58965,0.00015,26.25418]
[1779028027270,39.46,78059.93,0.0,0.59016,0.00015,26.24752]
[1779028032306,39.46,78060.86,0.0,0.5903,0.00015,26.24566]
[1779028036080,39.46,78063.12,0.0,0.59063,0.00015,26.24128]
[1779028036335,39.46,78063.59,0.0,0.5907,0.00015,26.24037]
[1779028039864,39.46,78067.13,0.0,0.59122,0.00015,26.2335]
[1779028044447,39.45,78054.77,0.0,0.58942,0.00015,26.25709]
[1779028050436,39.45,78053.33,0.0,0.58922,0.00015,26.25971]
[1779028055471,39.45,78053.08,0.0,0.5892,0.00015,26.25662]
[1779028060507,39.44,78053.44,0.0,0.58926,0.00015,26.25587]
[1779028066548,39.44,78051.56,0.0,0.58899,0.00015,26.25935]
[1779028072590,39.44,78050.62,0.0,0.58885,0.00015,26.26105]
[1779028080647,39.44,78049.82,0.0,0.58874,0.00015,26.26247]
[1779028086689,39.44,78048.48,0.0,0.58855,0.00015,26.26492]
[1779028091724,39.43,78047.0,0.0,0.58834,0.00015,26.26764]
[1779028097766,39.43,78046.77,0.0,0.58831,0.00015,26.26802]
[1779028102801,39.43,78045.64,0.0,0.58814,0.00015,26.27008]
[1779028107835,39.43,78045.58,0.0,0.58814,0.00015,26.27014]
[1779028112871,39.43,78041.81,0.0,0.5876,0.00015,26.27361]
[1779028114172,39.43,78041.81,0.0,0.5876,0.00015,26.27361]
[1779028114273,39.43,78041.96,0.0,0.58762,0.00015,26.27332]
[1779028119920,39.42,78041.67,0.0,0.58758,0.00015,26.27379]
[1779028123344,39.42,78041.81,0.0,0.58761,0.00015,26.2735]
[1779028128983,39.42,78033.75,0.0,0.58643,0.00015,26.2882]
[1779028134018,39.42,78033.42,0.0,0.58639,0.00015,26.28875]
[1779028139053,39.42,78031.94,0.0,0.58617,0.00015,26.2914]
[1779028145152,39.41,78030.13,0.0,0.58591,0.00015,26.29465]
[1779028151136,39.41,78028.73,0.0,0.58571,0.00015,26.29716]
[1779028156172,39.41,78029.17,0.0,0.58577,0.00015,26.29637]
[1779028159192,39.41,78022.52,0.0,0.5848,0.00015,26.3083]
[1779028160199,39.41,78016.62,0.0,0.58393,0.00015,26.31875]
[1779028164228,39.42,78022.98,0.0,0.58486,0.00015,26.30755]
[1779028166242,39.42,78025.81,0.0,0.58527,0.00015,26.3025]
[1779028170272,39.42,78032.5,0.0,0.58625,0.00015,26.29043]
[1779028175365,39.42,78034.98,0.0,0.58662,0.00015,26.28244]
[1779028182357,39.42,78035.04,0.0,0.58663,0.00015,26.28231]
[1779028187392,39.42,78034.36,0.0,0.58654,0.00015,26.28352]
[1779028188737,39.42,78028.83,0.0,0.58573,0.00015,26.29355]
[1779028190738,39.42,78028.83,0.0,0.58573,0.00015,26.29355]
[1779028190779,39.42,78022.04,0.0,0.58473,0.00015,26.30572]
[1779028191599,39.42,78022.04,0.0,0.58473,0.00015,26.30572]
[1779028191700,39.42,78017.81,0.0,0.58411,0.00015,26.31322]
[1779028193436,39.42,78010.2,0.0,0.58299,0.00015,26.32656]
[1779028195505,39.42,78001.4,0.0,0.5817,0.00015,26.34171]
[1779028197773,39.42,78001.4,0.0,0.5817,0.00015,26.34171]
[1779028197679,39.42,77992.82,0.0,0.58044,0.00015,26.3562]
[1779028198777,39.42,77992.82,0.0,0.58044,0.00015,26.3562]
[1779028199775,39.42,77993.05,0.0,0.58048,0.00015,26.35582]
[1779028202778,39.42,77990.98,0.0,0.58017,0.00015,26.35929]
[1779028202501,39.42,77996.72,0.0,0.58101,0.00015,26.34965]
[1779028203506,39.42,78002.55,0.0,0.58187,0.00015,26.33974]
[1779028204754,39.42,78002.55,0.0,0.58187,0.00015,26.33974]
[1779028205575,39.42,77994.83,0.0,0.58074,0.00015,26.35282]
[1779028208554,39.42,77992.51,0.0,0.5804,0.00015,26.35671]
[1779028209477,39.42,77992.51,0.0,0.5804,0.00015,26.35671]
[1779028209559,39.42,77993.72,0.0,0.58057,0.00015,26.35469]
[1779028214595,39.42,77997.65,0.0,0.58115,0.00015,26.34808]
[1779028219629,39.42,77999.9,0.0,0.58148,0.00015,26.34429]
[1779028223657,39.42,78005.13,0.0,0.58225,0.00015,26.33538]
[1779028229711,39.42,78002.94,0.0,0.58192,0.00015,26.33916]
[1779028234734,39.42,78006.84,0.0,0.5825,0.00015,26.329]
[1779028237153,39.42,78008.33,0.0,0.58272,0.00015,26.32642]
[1779028237755,39.42,78011.84,0.0,0.58324,0.00015,26.32032]
[1779028238762,39.42,78016.72,0.0,0.58395,0.00015,26.31176]
[1779028240090,39.42,78019.83,0.0,0.58441,0.00015,26.30626]
[1779028245855,39.42,78025.59,0.0,0.58525,0.00015,26.29601]
[1779028251852,39.42,78029.21,0.0,0.58578,0.00015,26.28951]
[1779028258901,39.42,78029.59,0.0,0.58584,0.00015,26.28886]
[1779028263937,39.42,78031.37,0.0,0.58609,0.00015,26.28568]
[1779028265997,39.42,78025.72,0.0,0.58527,0.00015,26.29588]
[1779028271992,39.42,78023.11,0.0,0.58488,0.00015,26.30057]
[1779028277028,39.43,78019.91,0.0,0.58441,0.00015,26.30627]
[1779028282279,39.43,78018.05,0.0,0.58414,0.00015,26.30958]
[1779028283219,39.43,78017.38,0.0,0.58404,0.00015,26.31076]
[1779028283319,39.43,78011.73,0.0,0.58321,0.00015,26.32067]
[1779028285094,39.43,78007.24,0.0,0.58255,0.00015,26.32845]
[1779028286825,39.43,78007.24,0.0,0.58255,0.00015,26.32845]
[1779028286136,39.43,77997.98,0.0,0.58119,0.00015,26.34428]
[1779028290127,39.43,77995.41,0.0,0.58081,0.00015,26.3486]
[1779028296205,39.42,77996.4,0.0,0.58097,0.00015,26.34346]
[1779028301252,39.42,77992.78,0.0,0.58044,0.00015,26.34954]
[1779028307246,39.43,77995.69,0.0,0.58086,0.00015,26.34466]
[1779028312424,39.43,77994.55,0.0,0.5807,0.00015,26.34658]
[1779028312443,39.43,77994.55,0.0,0.5807,0.00015,26.34658]
[1779028312457,39.43,77994.55,0.0,0.5807,0.00015,26.34658]
[1779028312536,39.43,77994.55,0.0,0.5807,0.00015,26.34658]
[1779028312565,39.43,77994.55,0.0,0.5807,0.00015,26.34658]
[1779028312740,39.43,77994.55,0.0,0.5807,0.00015,26.34658]
[1779028312832,39.43,77989.55,0.0,0.57996,0.00015,26.35495]
[1779028314486,39.43,77989.55,0.0,0.57996,0.00015,26.35495]
[1779028314668,39.42,77970.89,0.0,0.57722,0.00015,26.38533]
[1779028315303,39.42,77970.89,0.0,0.57722,0.00015,26.38527]
[1779028316604,39.42,77970.89,0.0,0.57722,0.00015,26.38527]
[1779028316686,39.42,77968.85,0.0,0.57692,0.00015,26.38848]
[1779028320429,39.42,77967.69,0.0,0.57676,0.00015,26.39023]
[1779028320446,39.42,77967.69,0.0,0.57676,0.00015,26.39023]
[1779028322351,39.41,77955.54,0.0,0.57497,0.00015,26.40913]
[1779028323189,39.41,77955.54,0.0,0.57497,0.00015,26.40913]
[1779028323361,39.41,77953.02,0.0,0.5746,0.00015,26.41298]
[1779028326185,39.41,77952.03,0.0,0.57446,0.00015,26.41446]
[1779028328398,39.41,77945.51,0.0,0.5735,0.00015,26.4243]
[1779028329403,39.41,77938.83,0.0,0.57251,0.00015,26.43428]
[1779028331435,39.41,77940.71,0.0,0.57279,0.00015,26.4315]
[1779028331538,39.41,77940.71,0.0,0.57279,0.00015,26.4315]
[1779028331639,39.41,77947.19,0.0,0.57375,0.00015,26.42179]
[1779028335557,39.41,77950.15,0.0,0.57418,0.00015,26.41734]
[1779028339443,39.41,77944.75,0.0,0.57338,0.00015,26.42554]
[1779028339540,39.41,77941.09,0.0,0.57284,0.00015,26.43102]
[1779028345516,39.41,77944.53,0.0,0.57335,0.00015,26.42591]
[1779028346559,39.41,77949.54,0.0,0.57408,0.00015,26.41836]
[1779028352564,39.42,77953.83,0.0,0.57472,0.00015,26.40842]
[1779028354581,39.42,77941.12,0.0,0.57284,0.00015,26.42766]
[1779028355584,39.42,77932.73,0.0,0.5716,0.00015,26.44002]
[1779028360621,39.42,77927.08,0.0,0.57076,0.00015,26.44822]
[1779028362635,39.42,77917.92,0.0,0.56941,0.00015,26.46121]
[1779028364649,39.42,77913.28,0.0,0.56873,0.00015,26.46766]
[1779028365853,39.42,77913.28,0.0,0.56873,0.00015,26.46766]
[1779028368681,39.42,77923.22,0.0,0.5702,0.00015,26.45369]
[1779028371702,39.42,77931.88,0.0,0.57148,0.00015,26.44124]
[1779028373717,39.42,77936.93,0.0,0.57222,0.00015,26.43386]
[1779028378750,39.42,77936.58,0.0,0.57217,0.00015,26.4344]
[1779028381777,39.42,77941.2,0.0,0.57285,0.00015,26.42759]
[1779028386839,39.42,77942.16,0.0,0.57299,0.00015,26.4262]
[1779028389555,39.43,77942.1,0.0,0.57298,0.00015,26.42631]
[1779028389613,39.43,77942.1,0.0,0.57298,0.00015,26.42631]
[1779028389848,39.43,77942.1,0.0,0.57298,0.00015,26.42631]
[1779028389939,39.43,77943.03,0.0,0.57311,0.00015,26.42493]
[1779028390468,39.43,77943.03,0.0,0.57311,0.00015,26.42493]
[1779028391840,39.43,77943.03,0.0,0.57311,0.00015,26.42494]
[1779028397891,39.42,77949.45,0.0,0.57407,0.00015,26.41515]
[1779028400911,39.42,77955.64,0.0,0.57499,0.00015,26.40564]
[1779028405951,39.41,77956.92,0.0,0.57518,0.00015,26.40356]
[1779028410983,39.41,77961.77,0.0,0.57591,0.00015,26.39594]
[1779028416024,39.4,77965.33,0.0,0.57645,0.00015,26.38674]
[1779028419044,39.4,77956.55,0.0,0.57516,0.00015,26.40037]
[1779028419764,39.4,77956.55,0.0,0.57516,0.00015,26.40037]
[1779028422065,39.39,77950.74,0.0,0.57431,0.00015,26.40918]
[1779028427123,39.38,77945.04,0.0,0.57348,0.00015,26.41763]
[1779028432135,39.37,77945.47,0.0,0.57356,0.00015,26.4168]
[1779028437194,39.36,77952.59,0.0,0.57463,0.00015,26.40584]
[1779028442205,39.36,77956.62,0.0,0.57523,0.00015,26.39946]
[1779028447263,39.35,77958.99,0.0,0.57559,0.00015,26.39565]
[1779028449247,39.35,77958.77,0.0,0.57556,0.00015,26.39597]
[1779028455295,39.34,77964.17,0.0,0.57637,0.00015,26.38735]
[1779028461339,39.34,77961.62,0.0,0.57601,0.00015,26.39123]
[1779028467404,39.33,77961.16,0.0,0.57595,0.00015,26.39183]
[1779028472416,39.32,77960.59,0.0,0.57588,0.00015,26.38916]
[1779028477474,39.32,77960.57,0.0,0.57588,0.00015,26.3891]
[1779028483494,39.31,77960.7,0.0,0.57591,0.00015,26.38878]
[1779028488529,39.31,77961.1,0.0,0.57598,0.00015,26.38805]
[1779028493564,39.3,77961.49,0.0,0.57604,0.00015,26.38734]
[1779028498599,39.3,77961.94,0.0,0.57612,0.00015,26.38653]
[1779028503635,39.29,77961.55,0.0,0.57607,0.00015,26.38704]
[1779028505647,39.29,77955.2,0.0,0.57513,0.00015,26.39693]
[1779028506664,39.29,77949.49,0.0,0.57429,0.00015,26.40571]
[1779028511691,39.29,77949.95,0.0,0.57436,0.00015,26.40496]
[1779028515718,39.29,77954.88,0.0,0.57509,0.00015,26.39732]
[1779028520752,39.28,77956.05,0.0,0.57527,0.00015,26.39545]
[1779028522179,39.28,77956.06,0.0,0.57527,0.00015,26.39543]
[1779028522766,39.28,77953.97,0.0,0.57496,0.00015,26.39866]
[1779028527827,39.28,77953.36,0.0,0.57488,0.00015,26.39956]
[1779028532837,39.28,77951.7,0.0,0.57464,0.00015,26.39861]
[1779028537897,39.28,77954.87,0.0,0.57511,0.00015,26.39368]
[1779028542909,39.28,77955.92,0.0,0.57527,0.00015,26.39201]
[1779028547968,39.27,77957.33,0.0,0.57548,0.00015,26.38976]
[1779028552976,39.27,77955.14,0.0,0.57516,0.00015,26.39313]
[1779028558038,39.27,77954.44,0.0,0.57506,0.00015,26.39418]
[1779028563046,39.27,77950.97,0.0,0.57455,0.00015,26.3995]
[1779028568107,39.27,77948.93,0.0,0.57425,0.00015,26.40262]
[1779028573116,39.27,77949.84,0.0,0.57439,0.00015,26.40121]
[1779028578177,39.27,77950.52,0.0,0.57449,0.00015,26.40015]
[1779028583186,39.26,77951.47,0.0,0.57463,0.00015,26.39868]
[1779028588222,39.26,77949.85,0.0,0.57439,0.00015,26.40116]
[1779028596281,39.26,77950.26,0.0,0.57446,0.00015,26.39706]
[1779028602320,39.26,77950.74,0.0,0.57453,0.00015,26.39632]
[1779028607355,39.26,77949.86,0.0,0.5744,0.00015,26.39767]
[1779028612390,39.26,77950.73,0.0,0.57453,0.00015,26.39632]
[1779028617425,39.26,77950.51,0.0,0.5745,0.00015,26.39666]
[1779028622461,39.26,77953.51,0.0,0.57494,0.00015,26.39203]
[1779028627494,39.25,77951.14,0.0,0.57461,0.00015,26.39549]
[1779028632530,39.24,77950.41,0.0,0.57451,0.00015,26.39642]
[1779028637565,39.24,77951.49,0.0,0.57468,0.00015,26.3947]
[1779028644614,39.24,77951.61,0.0,0.5747,0.00015,26.3945]
[1779028651663,39.24,77951.87,0.0,0.57475,0.00015,26.39061]
[1779028656698,39.24,77951.62,0.0,0.57471,0.00015,26.39099]
[1779028661733,39.24,77951.69,0.0,0.57472,0.00015,26.39087]
[1779028665761,39.24,77958.91,0.0,0.57579,0.00015,26.37962]
[1779028670795,39.23,77961.28,0.0,0.57615,0.00015,26.37584]
[1779028676837,39.23,77961.31,0.0,0.57616,0.00015,26.37574]
[1779028681690,39.23,77962.15,0.0,0.57628,0.00015,26.3744]
[1779028681719,39.23,77962.15,0.0,0.57628,0.00015,26.3744]
[1779028681873,39.23,77963.33,0.0,0.57646,0.00015,26.3725]
[1779028682880,39.23,77972.77,0.0,0.57786,0.00015,26.35735]
[1779028683886,39.23,77984.52,0.0,0.5796,0.00015,26.33802]
[1779028685188,39.23,77984.52,0.0,0.5796,0.00015,26.33802]
[1779028685259,39.23,77985.23,0.0,0.57971,0.00015,26.33682]
[1779028690936,39.22,77981.95,0.0,0.57923,0.00015,26.34214]
[1779028696978,39.21,77985.99,0.0,0.57984,0.00015,26.33527]
[1779028702013,39.21,77984.05,0.0,0.57956,0.00015,26.33839]
[1779028709097,39.2,77978.74,0.0,0.57879,0.00015,26.34701]
[1779028715108,39.2,77977.41,0.0,0.57861,0.00015,26.34559]
[1779028720140,39.19,77975.7,0.0,0.57836,0.00015,26.34828]
[1779028726181,39.18,77975.23,0.0,0.5783,0.00015,26.34892]
[1779028729238,39.18,77968.68,0.0,0.57734,0.00015,26.35948]
[1779028736251,39.18,77967.68,0.0,0.5772,0.00015,26.36097]
[1779028742293,39.17,77964.8,0.0,0.57678,0.00015,26.36546]
[1779028747327,39.17,77963.12,0.0,0.57654,0.00015,26.36806]
[1779028752363,39.16,77962.33,0.0,0.57643,0.00015,26.36922]
[1779028753853,39.16,77961.36,0.0,0.57628,0.00015,26.37075]
[1779028755883,39.16,77957.32,0.0,0.57569,0.00015,26.37709]
[1779028756809,39.16,77952.88,0.0,0.57503,0.00015,26.38401]
[1779028756849,39.16,77949.76,0.0,0.57456,0.00015,26.38885]
[1779028762436,39.15,77949.41,0.0,0.57452,0.00015,26.38933]
[1779028767471,39.15,77947.59,0.0,0.57425,0.00015,26.39209]
[1779028773645,39.15,77947.55,0.0,0.57424,0.00015,26.39213]
[1779028779588,39.15,77951.24,0.0,0.57481,0.00015,26.3829]
[1779028785597,39.14,77951.37,0.0,0.57483,0.00015,26.38264]
[1779028790632,39.14,77950.77,0.0,0.57475,0.00015,26.38347]
[1779028794790,39.14,77947.22,0.0,0.57423,0.00015,26.38888]
[1779028794939,39.14,77947.22,0.0,0.57423,0.00015,26.38888]
[1779028795027,39.14,77939.86,0.0,0.57313,0.00015,26.40006]
[1779028797404,39.13,77940.18,0.0,0.57318,0.00015,26.39956]
[1779028796675,39.13,77929.2,0.0,0.57155,0.00015,26.41591]
[1779028797683,39.13,77919.85,0.0,0.57015,0.00015,26.42948]
[1779028798688,39.13,77918.08,0.0,0.56989,0.00015,26.432]
[1779028801710,39.13,77925.68,0.0,0.57103,0.00015,26.42099]
[1779028806744,39.13,77927.16,0.0,0.57125,0.00015,26.41878]
[1779028811781,39.12,77928.02,0.0,0.57139,0.00015,26.41746]
[1779028814445,39.12,77928.29,0.0,0.57143,0.00015,26.41705]
[1779028814643,39.12,77928.07,0.0,0.5714,0.00015,26.41736]
[1779028817241,39.12,77929.5,0.0,0.57161,0.00015,26.41524]
[1779028817342,39.12,77932.01,0.0,0.57199,0.00015,26.41152]
[1779028822861,39.12,77933.54,0.0,0.57222,0.00015,26.4092]
[1779028827892,39.11,77936.04,0.0,0.57259,0.00015,26.40543]
[1779028832927,39.11,77938.63,0.0,0.57299,0.00015,26.39801]
[1779028837964,39.1,77943.98,0.0,0.5738,0.00015,26.38975]
[1779028843003,39.1,77951.41,0.0,0.57492,0.00015,26.37816]
[1779028846026,39.09,77945.9,0.0,0.5741,0.00015,26.38661]
[1779028851062,39.09,77947.86,0.0,0.5744,0.00015,26.38359]
[1779028856098,39.09,77950.14,0.0,0.57474,0.00015,26.38006]
[1779028861133,39.09,77953.26,0.0,0.5752,0.00015,26.3752]
[1779028867174,39.09,77951.99,0.0,0.57501,0.00015,26.3772]
[1779028872210,39.09,77953.7,0.0,0.57526,0.00015,26.37454]
[1779028877245,39.1,77954.37,0.0,0.57536,0.00015,26.37352]
[1779028882281,39.1,77956.81,0.0,0.57572,0.00015,26.3697]
[1779028887315,39.1,77956.67,0.0,0.5757,0.00015,26.36994]
[1779028892350,39.1,77957.69,0.0,0.57586,0.00015,26.36489]
[1779028897388,39.1,77961.51,0.0,0.57643,0.00015,26.35886]
[1779028902421,39.1,77963.9,0.0,0.57678,0.00015,26.35506]
[1779028902733,39.1,77963.9,0.0,0.57678,0.00015,26.35506]
[1779028908463,39.1,77965.96,0.0,0.57709,0.00015,26.35176]
[1779028913501,39.1,77961.05,0.0,0.57635,0.00015,26.35962]
[1779028918537,39.1,77959.6,0.0,0.57614,0.00015,26.36194]
[1779028923572,39.1,77961.05,0.0,0.57635,0.00015,26.35966]
[1779028925586,39.1,77967.08,0.0,0.57725,0.00015,26.35]
[1779028926593,39.1,77973.5,0.0,0.5782,0.00015,26.33957]
[1779028931628,39.1,77976.42,0.0,0.57864,0.00015,26.33474]
[1779028935657,39.1,77970.57,0.0,0.57777,0.00015,26.34429]
[1779028940713,39.1,77972.05,0.0,0.57799,0.00015,26.34187]
[1779028945727,39.1,77971.94,0.0,0.57798,0.00015,26.34204]
[1779028950762,39.1,77972.76,0.0,0.5781,0.00015,26.34068]
[1779028957811,39.1,77973.1,0.0,0.57816,0.00015,26.33664]
[1779028961842,39.1,77976.28,0.0,0.57864,0.00015,26.3314]
[1779028965867,39.1,77971.19,0.0,0.57788,0.00015,26.33971]
[1779028970925,39.1,77969.94,0.0,0.57769,0.00015,26.34174]
[1779028976944,39.1,77967.81,0.0,0.57738,0.00015,26.34519]
[1779028981979,39.1,77967.97,0.0,0.5774,0.00015,26.34493]
[1779028987014,39.09,77971.24,0.0,0.57789,0.00015,26.33961]
[1779028992049,39.09,77971.2,0.0,0.57789,0.00015,26.33965]
[1779028997085,39.09,77970.87,0.0,0.57784,0.00015,26.34017]
[1779029002121,39.09,77971.94,0.0,0.578,0.00015,26.33839]
[1779029007156,39.09,77972.59,0.0,0.5781,0.00015,26.3373]
[1779029012191,39.09,77973.68,0.0,0.57827,0.00015,26.33201]
[1779029017226,39.09,77973.12,0.0,0.57819,0.00015,26.33288]
[1779029022261,39.08,77972.07,0.0,0.57804,0.00015,26.33456]
[1779029027296,39.08,77971.99,0.0,0.57803,0.00015,26.33466]
[1779029032331,39.08,77971.17,0.0,0.57791,0.00015,26.33596]
[1779029037366,39.08,77971.29,0.0,0.57793,0.00015,26.33573]
[1779029043408,39.08,77971.12,0.0,0.57791,0.00015,26.33597]
[1779029048444,39.08,77970.85,0.0,0.57787,0.00015,26.33637]
[1779029053482,39.07,77970.7,0.0,0.57785,0.00015,26.33658]
[1779029058518,39.07,77970.15,0.0,0.57777,0.00015,26.33744]
[1779029064559,39.07,77969.1,0.0,0.57762,0.00015,26.3391]
[1779029069593,39.07,77969.13,0.0,0.57763,0.00015,26.33901]
[1779029074629,39.07,77968.7,0.0,0.57757,0.00015,26.33619]
[1779029079670,39.06,77967.6,0.0,0.57741,0.00015,26.33794]
[1779029084703,39.06,77969.14,0.0,0.57764,0.00015,26.33541]
[1779029089739,39.06,77967.94,0.0,0.57747,0.00015,26.33732]
[1779029095734,39.06,77969.93,0.0,0.57777,0.00015,26.33405]
[1779029100647,39.06,77970.29,0.0,0.57782,0.00015,26.33343]
[1779029100691,39.06,77970.68,0.0,0.57788,0.00015,26.33277]
[1779029101839,39.06,77977.14,0.0,0.57885,0.00015,26.32214]
[1779029106858,39.05,77979.49,0.0,0.5792,0.00015,26.31817]
[1779029109751,39.05,77979.88,0.0,0.57926,0.00015,26.31751]
[1779029111909,39.05,77989.57,0.0,0.58071,0.00015,26.30114]
[1779029115919,39.05,77996.2,0.0,0.58169,0.00015,26.28974]
[1779029117225,39.05,77996.2,0.0,0.58169,0.00015,26.28974]
[1779029117279,39.05,77998.2,0.0,0.58199,0.00015,26.28628]
[1779029122968,39.05,78001.42,0.0,0.58247,0.00015,26.2807]
[1779029129011,39.06,78001.53,0.0,0.58247,0.00015,26.28067]
[1779029134045,39.06,78003.48,0.0,0.58276,0.00015,26.27397]
[1779029138526,39.07,77994.92,0.0,0.58148,0.00015,26.28895]
[1779029140087,39.07,77990.25,0.0,0.58078,0.00015,26.29693]
[1779029145122,39.07,77990.77,0.0,0.58087,0.00015,26.29598]
[1779029149204,39.06,77997.21,0.0,0.58183,0.00015,26.2849]
[1779029155191,39.06,77998.76,0.0,0.58206,0.00015,26.28218]
[1779029160231,39.06,77997.99,0.0,0.58195,0.00015,26.28348]
[1779029165261,39.06,77997.61,0.0,0.58189,0.00015,26.2841]
[1779029171303,39.07,78000.03,0.0,0.58224,0.00015,26.28007]
[1779029176339,39.07,78001.5,0.0,0.58245,0.00015,26.27767]
[1779029182458,39.08,78003.12,0.0,0.58267,0.00015,26.27503]
[1779029188425,39.09,78003.43,0.0,0.58271,0.00015,26.27467]
[1779029190801,39.09,78003.61,0.0,0.58273,0.00015,26.27438]
[1779029191446,39.09,78013.62,0.0,0.58422,0.00015,26.25328]
[1779029192529,39.09,78019.33,0.0,0.58506,0.00015,26.24305]
[1779029196482,39.1,78021.86,0.0,0.58543,0.00015,26.23854]
[1779029200510,39.1,78016.77,0.0,0.58468,0.00015,26.24776]
[1779029205544,39.1,78012.5,0.0,0.58405,0.00015,26.2554]
[1779029210580,39.1,78007.46,0.0,0.5833,0.00015,26.26434]
[1779029214608,39.1,77997.87,0.0,0.58187,0.00015,26.28115]
[1779029216622,39.1,77994.14,0.0,0.58131,0.00015,26.28762]
[1779029222741,39.11,77994.14,0.0,0.5813,0.00015,26.28779]
[1779029228707,39.12,77995.11,0.0,0.58143,0.00015,26.28629]
[1779029232982,39.12,77993.11,0.0,0.58113,0.00015,26.28984]
[1779029238777,39.12,77990.83,0.0,0.58079,0.00015,26.2937]
[1779029243812,39.12,77991.15,0.0,0.58084,0.00015,26.29312]
[1779029247840,39.12,77997.65,0.0,0.58181,0.00015,26.28197]
[1779029249855,39.12,78003.89,0.0,0.58273,0.00015,26.27115]
[1779029254889,39.12,78005.65,0.0,0.58299,0.00015,26.26466]
[1779029259926,39.12,78005.21,0.0,0.58292,0.00015,26.26551]
[1779029264960,39.13,78003.95,0.0,0.58273,0.00015,26.2678]
[1779029269997,39.13,78003.02,0.0,0.58259,0.00015,26.26952]
[1779029275032,39.14,78004.67,0.0,0.58282,0.00015,26.26673]
[1779029277169,39.14,78006.62,0.0,0.58311,0.00015,26.26334]
[1779029277267,39.14,78011.11,0.0,0.58377,0.00015,26.25544]
[1779029283161,39.14,78006.8,0.0,0.58313,0.00015,26.26316]
[1779029290219,39.15,78006.12,0.0,0.58302,0.00015,26.26445]
[1779029294215,39.15,77999.27,0.0,0.582,0.00015,26.2765]
[1779029300208,39.16,77999.82,0.0,0.58207,0.00015,26.27569]
[1779029305244,39.16,77999.73,0.0,0.58204,0.00015,26.27598]
[1779029310277,39.17,78002.28,0.0,0.58241,0.00015,26.27168]
[1779029315313,39.17,78002.78,0.0,0.58249,0.00015,26.26742]
[1779029320348,39.18,78001.84,0.0,0.58234,0.00015,26.26917]
[1779029325383,39.18,78001.84,0.0,0.58234,0.00015,26.26927]
[1779029330418,39.19,78002.83,0.0,0.58247,0.00015,26.26767]
[1779029335453,39.19,78003.11,0.0,0.58251,0.00015,26.26728]
[1779029340487,39.19,78002.62,0.0,0.58243,0.00015,26.26823]
[1779029345524,39.2,78005.09,0.0,0.58279,0.00015,26.26403]
[1779029350559,39.2,78006.81,0.0,0.58304,0.00015,26.26111]
[1779029355599,39.2,78007.8,0.0,0.58318,0.00015,26.25944]
[1779029359906,39.21,78009.55,0.0,0.58343,0.00015,26.25641]
[1779029363408,39.21,78003.77,0.0,0.58257,0.00015,26.26657]
[1779029371579,39.21,78002.06,0.0,0.58231,0.00015,26.26969]
[1779029376746,39.22,78003.26,0.0,0.58249,0.00015,26.26422]
[1779029382788,39.22,78001.76,0.0,0.58226,0.00015,26.26693]
[1779029387823,39.23,78001.71,0.0,0.58225,0.00015,26.26711]
[1779029392858,39.23,78001.88,0.0,0.58227,0.00015,26.2669]
[1779029397894,39.23,77997.15,0.0,0.58156,0.00015,26.27512]
[1779029404067,39.24,77997.27,0.0,0.58157,0.00015,26.27507]
[1779029409983,39.24,77996.67,0.0,0.58147,0.00015,26.2762]
[1779029415013,39.25,77997.52,0.0,0.58159,0.00015,26.27486]
[1779029420047,39.25,77998.02,0.0,0.58165,0.00015,26.27412]
[1779029424643,39.25,77998.0,0.0,0.58165,0.00015,26.27419]
[1779029424647,39.26,77993.25,0.0,0.58094,0.00015,26.28232]
[1779029430118,39.26,77992.04,0.0,0.58075,0.00015,26.28451]
[1779029435154,39.27,77995.56,0.0,0.58128,0.00015,26.27516]
[1779029441195,39.27,77996.46,0.0,0.5814,0.00015,26.27374]
[1779029447238,39.28,77998.09,0.0,0.58163,0.00015,26.27107]
[1779029452274,39.28,77998.96,0.0,0.58176,0.00015,26.26966]
[1779029457309,39.28,77999.91,0.0,0.58189,0.00015,26.26812]
[1779029462346,39.29,78000.52,0.0,0.58197,0.00015,26.26715]
[1779029468387,39.29,78001.07,0.0,0.58205,0.00015,26.2663]
[1779029473423,39.29,78001.66,0.0,0.58213,0.00015,26.26536]
[1779029478459,39.3,78001.29,0.0,0.58207,0.00015,26.26608]
[1779029484631,39.3,78001.79,0.0,0.58214,0.00015,26.26531]
[1779029490541,39.31,78003.01,0.0,0.58231,0.00015,26.2633]
[1779029498599,39.31,78003.28,0.0,0.58235,0.00015,26.25946]
[1779029504774,39.31,78002.97,0.0,0.5823,0.00015,26.26008]
[1779029512696,39.32,78003.32,0.0,0.58234,0.00015,26.25959]
[1779029517731,39.32,78003.5,0.0,0.58236,0.00015,26.25934]
[1779029524914,39.32,78003.42,0.0,0.58235,0.00015,26.25957]
[1779029530823,39.33,78003.66,0.0,0.58238,0.00015,26.25924]
[1779029535858,39.33,78003.76,0.0,0.58239,0.00015,26.25913]
[1779029540893,39.33,78003.71,0.0,0.58237,0.00015,26.25928]
[1779029545928,39.34,78003.85,0.0,0.58239,0.00015,26.2591]
[1779029550963,39.34,78003.83,0.0,0.58238,0.00015,26.2592]
[1779029557004,39.34,78003.87,0.0,0.58239,0.00015,26.25572]
[1779029562041,39.34,78003.96,0.0,0.5824,0.00015,26.25563]
[1779029567075,39.35,78004.01,0.0,0.5824,0.00015,26.2556]
[1779029573121,39.35,78003.77,0.0,0.58236,0.00015,26.2561]
[1779029579166,39.35,78004.08,0.0,0.5824,0.00015,26.25563]
[1779029585204,39.36,78004.09,0.0,0.5824,0.00015,26.25569]
[1779029588083,39.36,78004.08,0.0,0.5824,0.00015,26.25573]
[1779029588168,39.36,78004.08,0.0,0.5824,0.00015,26.25573]
[1779029588239,39.36,78004.13,0.0,0.5824,0.00015,26.25564]
[1779029590242,39.36,77995.49,0.0,0.58113,0.00015,26.27041]
[1779029595404,39.35,77996.25,0.0,0.58125,0.00015,26.26904]
[1779029598430,39.35,77996.25,0.0,0.58125,0.00015,26.26904]
[1779029600475,39.35,77996.3,0.0,0.58126,0.00015,26.2689]
[1779029600576,39.35,77998.24,0.0,0.58155,0.00015,26.26558]
[1779029613402,39.34,77998.04,0.0,0.58154,0.00015,26.26228]
[1779029620456,39.34,77995.56,0.0,0.58118,0.00015,26.26642]
[1779029625614,39.34,77996.32,0.0,0.58129,0.00015,26.26508]
[1779029631530,39.33,77992.53,0.0,0.58074,0.00015,26.27144]
[1779029636565,39.33,77990.18,0.0,0.5804,0.00015,26.27533]
[1779029645754,39.33,77989.73,0.0,0.58034,0.00015,26.27596]
[1779029652061,39.32,77989.86,0.0,0.58036,0.00015,26.27567]
[1779029652709,39.32,77991.1,0.0,0.58055,0.00015,26.27357]
[1779029652787,39.32,77999.78,0.0,0.58183,0.00015,26.25881]
[1779029654710,39.32,78007.54,0.0,0.58298,0.00015,26.24537]
[1779029659726,39.32,78009.28,0.0,0.58324,0.00015,26.24233]
[1779029665894,39.32,78014.69,0.0,0.58403,0.00015,26.23283]
[1779029671811,39.32,78015.16,0.0,0.58411,0.00015,26.22855]
[1779029672546,39.32,78015.16,0.0,0.58411,0.00015,26.22855]
[1779029678859,39.33,78018.36,0.0,0.58458,0.00015,26.22293]
[1779029683895,39.33,78019.43,0.0,0.58473,0.00015,26.22106]
[1779029688930,39.33,78020.64,0.0,0.58491,0.00015,26.21894]
[1779029693965,39.33,78022.5,0.0,0.58518,0.00015,26.21566]
[1779029698999,39.33,78023.79,0.0,0.58536,0.00015,26.21339]
[1779029699861,39.33,78023.79,0.0,0.58536,0.00015,26.21339]
[1779029700352,39.33,78024.08,0.0,0.5854,0.00015,26.21288]
[1779029702023,39.33,78031.27,0.0,0.58646,0.00015,26.19983]
[1779029703009,39.33,78031.27,0.0,0.58646,0.00015,26.19983]
[1779029704409,39.33,78027.02,0.0,0.58584,0.00015,26.20757]
[1779029714114,39.33,78028.87,0.0,0.58612,0.00015,26.20409]
[1779029719148,39.33,78028.0,0.0,0.586,0.00015,26.2056]
[1779029724184,39.32,78028.32,0.0,0.58605,0.00015,26.20495]
[1779029729219,39.32,78028.42,0.0,0.58607,0.00015,26.2047]
[1779029735262,39.32,78027.92,0.0,0.586,0.00015,26.20211]
[1779029736389,39.32,78020.81,0.0,0.58495,0.00015,26.21497]
[1779029743318,39.33,78019.64,0.0,0.58477,0.00015,26.21715]
[1779029748352,39.33,78018.17,0.0,0.58455,0.00015,26.21983]
[1779029753386,39.33,78016.04,0.0,0.58424,0.00015,26.22367]
[1779029758424,39.33,78017.4,0.0,0.58443,0.00015,26.2213]
[1779029761956,39.33,78020.22,0.0,0.58485,0.00015,26.2163]
[1779029768493,39.34,78017.32,0.0,0.58441,0.00015,26.22161]
[1779029771391,39.34,78017.43,0.0,0.58442,0.00015,26.22143]
[1779029771516,39.34,78008.99,0.0,0.58318,0.00015,26.23633]
[1779029776669,39.34,78011.54,0.0,0.58355,0.00015,26.23191]
[1779029782593,39.34,78015.7,0.0,0.58416,0.00015,26.22464]
[1779029787627,39.35,78016.73,0.0,0.58431,0.00015,26.22287]
[1779029792663,39.35,78017.76,0.0,0.58446,0.00015,26.2176]
[1779029797699,39.35,78018.18,0.0,0.58452,0.00015,26.21691]
[1779029804748,39.35,78018.47,0.0,0.58456,0.00015,26.21645]
[1779029809784,39.35,78021.42,0.0,0.58499,0.00015,26.21123]
[1779029815825,39.36,78021.28,0.0,0.58497,0.00015,26.21154]
[1779029821283,39.36,78024.87,0.0,0.58549,0.00015,26.20513]
[1779029821382,39.36,78036.49,0.0,0.5872,0.00015,26.18395]
[1779029822884,39.36,78027.25,0.0,0.58584,0.00015,26.20086]
[1779029823889,39.36,78027.45,0.0,0.58587,0.00015,26.20051]
[1779029828924,39.36,78027.34,0.0,0.58585,0.00015,26.20075]
[1779029833958,39.36,78028.23,0.0,0.58598,0.00015,26.19918]
[1779029838994,39.36,78028.02,0.0,0.58595,0.00015,26.1996]
[1779029844029,39.37,78028.57,0.0,0.58603,0.00015,26.19864]
[1779029849067,39.37,78029.11,0.0,0.5861,0.00015,26.1977]
[1779029854103,39.37,78029.16,0.0,0.58612,0.00015,26.19416]
[1779029857233,39.37,78024.11,0.0,0.58537,0.00015,26.20332]
[1779029863166,39.37,78023.13,0.0,0.58522,0.00015,26.2051]
[1779029869208,39.37,78024.39,0.0,0.58541,0.00015,26.20286]
[1779029874242,39.37,78025.24,0.0,0.58553,0.00015,26.20135]
[1779029879278,39.37,78025.45,0.0,0.58556,0.00015,26.201]
[1779029884313,39.37,78025.98,0.0,0.58564,0.00015,26.20008]
[1779029889347,39.38,78024.88,0.0,0.58547,0.00015,26.20209]
[1779029894384,39.38,78025.64,0.0,0.58558,0.00015,26.20076]
[1779029897513,39.38,78017.2,0.0,0.58434,0.00015,26.21589]
[1779029903446,39.38,78013.98,0.0,0.58386,0.00015,26.22161]
[1779029907935,39.38,78009.94,0.0,0.58326,0.00015,26.22872]
[1779029914530,39.38,78007.64,0.0,0.58293,0.00015,26.22926]
[1779029919565,39.38,78005.72,0.0,0.58265,0.00015,26.23261]
[1779029925607,39.38,78004.35,0.0,0.58244,0.00015,26.235]
[1779029932656,39.38,78004.17,0.0,0.58241,0.00015,26.23534]
[1779029937793,39.39,78002.95,0.0,0.58223,0.00015,26.23748]
[1779029943739,39.39,78004.62,0.0,0.58247,0.00015,26.23467]
[1779029950784,39.39,78003.16,0.0,0.58225,0.00015,26.23724]
[1779029955819,39.39,78001.92,0.0,0.58207,0.00015,26.23942]
[1779029960854,39.39,78000.97,0.0,0.58193,0.00015,26.24109]
[1779029965889,39.4,77999.98,0.0,0.58178,0.00015,26.24282]
[1779029970924,39.4,77998.1,0.0,0.5815,0.00015,26.24607]
[1779029976966,39.4,77997.27,0.0,0.58138,0.00015,26.24405]
[1779029978075,39.4,77990.38,0.0,0.58036,0.00015,26.25569]
[1779029984015,39.4,77990.16,0.0,0.58032,0.00015,26.25615]
[1779029989054,39.41,77988.49,0.0,0.58007,0.00015,26.25902]
[1779029997110,39.41,77988.05,0.0,0.58,0.00015,26.25987]
[1779030002666,39.42,77986.66,0.0,0.57979,0.00015,26.26224]
[1779030003152,39.42,77979.89,0.0,0.57879,0.00015,26.2734]
[1779030004160,39.42,77975.12,0.0,0.57808,0.00015,26.28115]
[1779030009194,39.41,77971.71,0.0,0.57758,0.00015,26.28657]
[1779030014231,39.41,77973.34,0.0,0.57783,0.00015,26.28384]
[1779030019266,39.4,77976.19,0.0,0.57826,0.00015,26.27913]
[1779030024674,39.4,77976.64,0.0,0.57833,0.00015,26.27838]
[1779030024688,39.4,77976.74,0.0,0.57835,0.00015,26.27813]
[1779030024869,39.4,77976.74,0.0,0.57835,0.00015,26.27813]
[1779030025309,39.4,77976.74,0.0,0.57835,0.00015,26.27813]
[1779030027681,39.4,77977.45,0.0,0.57846,0.00015,26.27695]
[1779030028433,39.39,77977.11,0.0,0.57841,0.00015,26.27747]
[1779030034374,39.39,77977.76,0.0,0.57852,0.00015,26.27283]
[1779030040414,39.38,77978.18,0.0,0.57859,0.00015,26.27204]
[1779030042429,39.38,77973.04,0.0,0.57783,0.00015,26.28035]
[1779030047463,39.38,77975.5,0.0,0.57821,0.00015,26.27627]
[1779030052498,39.37,77976.21,0.0,0.57832,0.00015,26.27502]
[1779030057533,39.37,77974.85,0.0,0.57812,0.00015,26.27713]
[1779030061221,39.37,77972.59,0.0,0.57779,0.00015,26.28072]
[1779030064849,39.36,77965.41,0.0,0.57673,0.00015,26.29218]
[1779030064934,39.36,77965.41,0.0,0.57673,0.00015,26.29218]
[1779030067904,39.37,77960.44,0.0,0.576,0.00015,26.30003]
[1779030074719,39.36,77960.07,0.0,0.57594,0.00015,26.3006]
[1779030075668,39.36,77952.11,0.0,0.57476,0.00015,26.31297]
[1779030077678,39.36,77951.28,0.0,0.57464,0.00015,26.31423]
[1779030082714,39.36,77950.35,0.0,0.57451,0.00015,26.31561]
[1779030084725,39.36,77963.04,0.0,0.57639,0.00015,26.29585]
[1779030085122,39.36,77963.04,0.0,0.57639,0.00015,26.29585]
[1779030085733,39.36,77963.27,0.0,0.57642,0.00015,26.29548]
[1779030090773,39.36,77962.86,0.0,0.57636,0.00015,26.29613]
[1779030095804,39.36,77961.91,0.0,0.57623,0.00015,26.29416]
[1779030101157,39.36,77959.36,0.0,0.57585,0.00015,26.29816]
[1779030101247,39.36,77968.11,0.0,0.57715,0.00015,26.28433]
[1779030104867,39.36,77970.0,0.0,0.57743,0.00015,26.28133]
[1779030107889,39.37,77979.72,0.0,0.57886,0.00015,26.26562]
[1779030113929,39.37,77982.26,0.0,0.57923,0.00015,26.26156]
[1779030119066,39.38,77981.91,0.0,0.57917,0.00015,26.26226]
[1779030122294,39.38,77981.82,0.0,0.57915,0.00015,26.26246]
[1779030122392,39.38,77991.23,0.0,0.58054,0.00015,26.24683]
[1779030127540,39.38,77991.72,0.0,0.5806,0.00015,26.24609]
[1779030131313,39.39,77993.32,0.0,0.58084,0.00015,26.24346]
[1779030131663,39.39,77993.32,0.0,0.58084,0.00015,26.24346]
[1779030131762,39.39,77998.24,0.0,0.58156,0.00015,26.23515]
[1779030133275,39.39,77998.24,0.0,0.58156,0.00015,26.23515]
[1779030133462,39.39,77998.97,0.0,0.58167,0.00015,26.23392]
[1779030135360,39.39,77998.97,0.0,0.58167,0.00015,26.23393]
[1779030135543,39.39,77999.19,0.0,0.5817,0.00015,26.23357]
[1779030141119,39.39,78005.64,0.0,0.58264,0.00015,26.22256]
[1779030146452,39.39,78007.73,0.0,0.58295,0.00015,26.21897]
[1779030149277,39.4,77999.47,0.0,0.58173,0.00015,26.23325]
[1779030155217,39.4,77997.62,0.0,0.58145,0.00015,26.23303]
[1779030159347,39.4,77992.41,0.0,0.58068,0.00015,26.24189]
[1779030164047,39.4,77988.93,0.0,0.58017,0.00015,26.24768]
[1779030167458,39.4,77983.44,0.0,0.57936,0.00015,26.25677]
[1779030169418,39.4,77974.54,0.0,0.57805,0.00015,26.27131]
[1779030171328,39.4,77973.62,0.0,0.57791,0.00015,26.2728]
[1779030172249,39.4,77973.62,0.0,0.57791,0.00015,26.2728]
[1779030181399,39.39,77978.22,0.0,0.5786,0.00015,26.26518]
[1779030185413,39.39,77977.6,0.0,0.57852,0.00015,26.26613]
[1779030185512,39.39,77987.27,0.0,0.57994,0.00015,26.25023]
[1779030188448,39.39,77986.85,0.0,0.57987,0.00015,26.251]
[1779030193483,39.4,77987.02,0.0,0.57989,0.00015,26.25086]
[1779030198504,39.41,77985.27,0.0,0.57962,0.00015,26.25388]
[1779030200456,39.41,77990.31,0.0,0.58036,0.00015,26.24554]
[1779030202548,39.41,77999.29,0.0,0.58168,0.00015,26.23043]
[1779030203553,39.41,77992.82,0.0,0.58073,0.00015,26.24142]
[1779030205567,39.41,77989.68,0.0,0.58026,0.00015,26.24674]
[1779030210601,39.42,77991.66,0.0,0.58054,0.00015,26.24355]
[1779030215636,39.43,77992.4,0.0,0.58065,0.00015,26.23895]
[1779030220674,39.43,77994.12,0.0,0.5809,0.00015,26.23616]
[1779030225707,39.44,77994.62,0.0,0.58096,0.00015,26.23543]
[1779030231749,39.44,77996.51,0.0,0.58123,0.00015,26.23235]
[1779030239908,39.45,77997.92,0.0,0.58143,0.00015,26.23012]
[1779030245849,39.45,77999.95,0.0,0.58172,0.00015,26.22676]
[1779030250882,39.45,78000.73,0.0,0.58183,0.00015,26.22551]
[1779030258937,39.46,78002.71,0.0,0.58211,0.00015,26.22223]
[1779030264982,39.46,78002.65,0.0,0.5821,0.00015,26.22241]
[1779030270118,39.47,78002.25,0.0,0.58204,0.00015,26.22315]
[1779030273037,39.47,78007.5,0.0,0.58282,0.00015,26.21065]
[1779030276907,39.47,78007.7,0.0,0.58284,0.00015,26.21032]
[1779030276914,39.47,78007.7,0.0,0.58284,0.00015,26.21032]
[1779030277214,39.47,78007.97,0.0,0.58288,0.00015,26.20986]
[1779030278486,39.47,78012.63,0.0,0.58357,0.00015,26.20176]
[1779030278981,39.47,78012.63,0.0,0.58357,0.00015,26.20176]
[1779030284114,39.47,78013.98,0.0,0.58377,0.00015,26.1994]
[1779030289149,39.47,78018.55,0.0,0.58444,0.00015,26.19135]
[1779030294183,39.47,78018.86,0.0,0.58448,0.00015,26.19081]
[1779030295276,39.47,78018.86,0.0,0.58448,0.00015,26.19081]
[1779030295372,39.47,78015.67,0.0,0.58401,0.00015,26.19645]
[1779030300331,39.47,78020.3,0.0,0.5847,0.00015,26.18825]
[1779030303175,39.47,78021.22,0.0,0.58483,0.00015,26.18662]
[1779030303273,39.47,78020.26,0.0,0.58469,0.00015,26.18833]
[1779030308282,39.47,78021.74,0.0,0.58491,0.00015,26.18571]
[1779030313984,39.47,78020.87,0.0,0.58478,0.00015,26.18726]
[1779030322289,39.47,78018.33,0.0,0.5844,0.00015,26.1918]
[1779030329389,39.47,78017.13,0.0,0.58422,0.00015,26.19394]
[1779030337489,39.47,78016.79,0.0,0.58418,0.00015,26.19108]
[1779030342522,39.47,78017.01,0.0,0.58421,0.00015,26.19071]
[1779030347599,39.47,78016.91,0.0,0.5842,0.00015,26.19089]
[1779030353601,39.48,78015.84,0.0,0.58404,0.00015,26.19282]
[1779030358637,39.48,78015.52,0.0,0.58399,0.00015,26.1934]
[1779030363672,39.48,78021.28,0.0,0.58483,0.00015,26.18322]
[1779030364837,39.48,78021.28,0.0,0.58483,0.00015,26.18322]
[1779030364936,39.48,78026.23,0.0,0.58556,0.00015,26.17437]
[1779030368707,39.48,78031.33,0.0,0.58631,0.00015,26.16516]
[1779030373742,39.47,78036.15,0.0,0.58703,0.00015,26.15625]
[1779030379068,39.47,78038.42,0.0,0.58737,0.00015,26.15199]
[1779030384314,39.47,78040.83,0.0,0.58773,0.00015,26.14741]
[1779030390975,39.47,78042.38,0.0,0.58795,0.00015,26.14459]
[1779030398917,39.47,78043.48,0.0,0.58812,0.00015,26.13912]
[1779030404088,39.47,78044.04,0.0,0.5882,0.00015,26.1381]
[1779030404961,39.47,78053.45,0.0,0.58958,0.00015,26.12044]
[1779030405966,39.47,78052.58,0.0,0.58945,0.00015,26.12208]
[1779030412011,39.47,78050.53,0.0,0.58915,0.00015,26.12593]
[1779030417043,39.47,78050.11,0.0,0.58909,0.00015,26.12671]
[1779030422079,39.47,78050.39,0.0,0.58913,0.00015,26.12616]
[1779030427113,39.47,78051.69,0.0,0.58933,0.00015,26.12367]
[1779030432147,39.47,78055.93,0.0,0.58995,0.00015,26.11562]
[1779030437183,39.47,78057.05,0.0,0.59011,0.00015,26.11349]
[1779030442218,39.47,78058.77,0.0,0.59036,0.00015,26.11022]
[1779030447253,39.47,78058.77,0.0,0.59036,0.00015,26.11028]
[1779030454302,39.47,78057.16,0.0,0.59013,0.00015,26.10994]
[1779030459338,39.48,78055.92,0.0,0.58994,0.00015,26.11235]
[1779030463505,39.48,78055.5,0.0,0.58988,0.00015,26.11317]
[1779030465483,39.47,78045.44,0.0,0.58841,0.00015,26.1321]
[1779030471542,39.47,78045.8,0.0,0.58846,0.00015,26.13141]
[1779030477464,39.47,78046.63,0.0,0.58858,0.00015,26.12984]
[1779030482500,39.47,78045.17,0.0,0.58837,0.00015,26.13253]
[1779030487894,39.47,78045.81,0.0,0.58847,0.00015,26.13132]
[1779030493576,39.47,78043.47,0.0,0.58813,0.00015,26.13559]
[1779030498611,39.47,78044.49,0.0,0.58828,0.00015,26.13363]
[1779030508679,39.46,78044.89,0.0,0.58835,0.00015,26.13275]
[1779030513718,39.46,78047.5,0.0,0.58875,0.00015,26.12425]
[1779030521893,39.45,78048.47,0.0,0.5889,0.00015,26.1223]
[1779030527816,39.45,78049.04,0.0,0.58899,0.00015,26.12114]
[1779030533859,39.45,78051.69,0.0,0.58939,0.00015,26.11605]
[1779030538892,39.44,78048.24,0.0,0.58889,0.00015,26.12242]
[1779030543928,39.44,78049.05,0.0,0.58901,0.00015,26.12082]
[1779030552103,39.44,78050.08,0.0,0.58917,0.00015,26.11877]
[1779030556038,39.43,78050.09,0.0,0.58918,0.00015,26.11871]
[1779030556087,39.43,78050.09,0.0,0.58918,0.00015,26.11871]
[1779030556122,39.43,78050.19,0.0,0.58919,0.00015,26.1185]
[1779030561050,39.43,78044.97,0.0,0.58843,0.00015,26.12824]
[1779030568102,39.43,78042.99,0.0,0.58815,0.00015,26.13182]
[1779030573134,39.42,78039.94,0.0,0.58771,0.00015,26.13391]
[1779030576154,39.42,78044.61,0.0,0.5884,0.00015,26.12517]
[1779030582197,39.42,78043.36,0.0,0.58822,0.00015,26.12743]
[1779030588238,39.42,78044.95,0.0,0.58846,0.00015,26.12441]
[1779030593274,39.42,78046.41,0.0,0.58868,0.00015,26.12162]
[1779030598309,39.41,78046.63,0.0,0.58871,0.00015,26.12115]
[1779030601461,39.41,78047.63,0.0,0.58886,0.00015,26.11924]
[1779030602208,39.41,78052.24,0.0,0.58954,0.00015,26.11052]
[1779030610226,39.41,78050.88,0.0,0.58934,0.00015,26.1131]
[1779030618452,39.41,78053.92,0.0,0.58979,0.00015,26.10726]
[1779030623487,39.41,78057.63,0.0,0.59034,0.00015,26.10016]
[1779030628521,39.41,78059.28,0.0,0.59058,0.00015,26.09699]
[1779030633557,39.41,78061.88,0.0,0.59097,0.00015,26.08848]
[1779030638591,39.41,78062.62,0.0,0.59108,0.00015,26.08709]
[1779030639598,39.41,78055.48,0.0,0.59003,0.00015,26.10083]
[1779030641612,39.41,78052.26,0.0,0.58956,0.00015,26.10697]
[1779030647654,39.41,78052.64,0.0,0.58961,0.00015,26.10623]
[1779030652812,39.41,78050.72,0.0,0.58933,0.00015,26.10986]
[1779030658732,39.41,78052.93,0.0,0.58966,0.00015,26.10566]
[1779030659738,39.41,78060.61,0.0,0.59078,0.00015,26.09095]
[1779030662298,39.41,78061.71,0.0,0.59094,0.00015,26.08884]
[1779030667795,39.41,78063.13,0.0,0.59115,0.00015,26.08617]
[1779030672957,39.42,78063.22,0.0,0.59116,0.00015,26.08605]
[1779030678871,39.42,78063.94,0.0,0.59126,0.00015,26.08472]
[1779030683907,39.42,78062.91,0.0,0.59111,0.00015,26.08676]
[1779030688941,39.42,78057.18,0.0,0.59026,0.00015,26.09783]
[1779030689738,39.42,78057.18,0.0,0.59026,0.00015,26.09783]
[1779030694983,39.42,78051.2,0.0,0.58939,0.00015,26.10571]
[1779030703169,39.42,78050.52,0.0,0.58929,0.00015,26.107]
[1779030709082,39.42,78048.42,0.0,0.58898,0.00015,26.11097]
[1779030715124,39.42,78047.8,0.0,0.58889,0.00015,26.11215]
[1779030721199,39.42,78049.64,0.0,0.58916,0.00015,26.10868]
[1779030721800,39.42,78047.12,0.0,0.58879,0.00015,26.11344]
[1779030721873,39.42,78047.12,0.0,0.58879,0.00015,26.11344]
[1779030722175,39.42,78047.12,0.0,0.58879,0.00015,26.11344]
[1779030723313,39.42,78033.27,0.0,0.58675,0.00015,26.13914]
[1779030726698,39.42,78033.27,0.0,0.58675,0.00015,26.13914]
[1779030727209,39.42,78033.0,0.0,0.58671,0.00015,26.13971]
[1779030733382,39.43,78032.03,0.0,0.58656,0.00015,26.14157]
[1779030738288,39.43,78040.63,0.0,0.58782,0.00015,26.12579]
[1779030740301,39.43,78042.21,0.0,0.58805,0.00015,26.12285]
[1779030753392,39.43,78042.77,0.0,0.58814,0.00015,26.11835]
[1779030758427,39.43,78038.03,0.0,0.58744,0.00015,26.12718]
[1779030763461,39.43,78036.27,0.0,0.58718,0.00015,26.13049]
[1779030768497,39.44,78033.43,0.0,0.58676,0.00015,26.13578]
[1779030773663,39.44,78033.45,0.0,0.58676,0.00015,26.13582]
[1779030780581,39.44,78039.02,0.0,0.58757,0.00015,26.12565]
[1779030793804,39.45,78038.56,0.0,0.58749,0.00015,26.12662]
[1779030798892,39.45,78037.07,0.0,0.58727,0.00015,26.1294]
[1779030812805,39.45,78036.81,0.0,0.58723,0.00015,26.12654]
[1779030816834,39.46,78041.6,0.0,0.58793,0.00015,26.11772]
[1779030821867,39.46,78042.57,0.0,0.58808,0.00015,26.11595]
[1779030826904,39.46,78040.18,0.0,0.58772,0.00015,26.12043]
[1779030831938,39.46,78037.83,0.0,0.58737,0.00015,26.12482]
[1779030836973,39.46,78039.26,0.0,0.58758,0.00015,26.12224]
[1779030842009,39.46,78042.64,0.0,0.58807,0.00015,26.11604]
[1779030847043,39.47,78041.71,0.0,0.58793,0.00015,26.11782]
[1779030853084,39.47,78042.09,0.0,0.58798,0.00015,26.11719]
[1779030858120,39.47,78043.43,0.0,0.58817,0.00015,26.11476]
[1779030863154,39.47,78044.01,0.0,0.58826,0.00015,26.11374]
[1779030868189,39.48,78044.31,0.0,0.5883,0.00015,26.11323]
[1779030873224,39.48,78046.79,0.0,0.58867,0.00015,26.10515]
[1779030878260,39.48,78046.64,0.0,0.58864,0.00015,26.10548]
[1779030883294,39.48,78044.69,0.0,0.58835,0.00015,26.10919]
[1779030888330,39.48,78044.91,0.0,0.58838,0.00015,26.10884]
[1779030893365,39.48,78043.27,0.0,0.58814,0.00015,26.11193]
[1779030898401,39.48,78039.78,0.0,0.58763,0.00015,26.11829]
[1779030901075,39.48,78040.51,0.0,0.58774,0.00015,26.11689]
[1779030901422,39.48,78040.95,0.0,0.58781,0.00015,26.11605]
[1779030903436,39.48,78031.75,0.0,0.58646,0.00015,26.13293]
[1779030906456,39.48,78024.72,0.0,0.58542,0.00015,26.14561]
[1779030907463,39.48,78018.63,0.0,0.58453,0.00015,26.15648]
[1779030908470,39.48,78009.42,0.0,0.58317,0.00015,26.17267]
[1779030909476,39.48,78006.84,0.0,0.58279,0.00015,26.17716]
[1779030914650,39.48,78004.88,0.0,0.58249,0.00015,26.18064]
[1779030920554,39.49,78004.54,0.0,0.58244,0.00015,26.18133]
[1779030926596,39.49,78004.09,0.0,0.58236,0.00015,26.18219]
[1779030931631,39.49,78003.28,0.0,0.58225,0.00015,26.18017]
[1779030936666,39.5,78002.17,0.0,0.58208,0.00015,26.18215]
[1779030941701,39.5,78001.38,0.0,0.58195,0.00015,26.18358]
[1779030946736,39.5,78001.17,0.0,0.58192,0.00015,26.18402]
[1779030951771,39.51,78001.14,0.0,0.58191,0.00015,26.18415]
[1779030956805,39.51,78001.04,0.0,0.58189,0.00015,26.18439]
[1779030959338,39.51,78001.12,0.0,0.5819,0.00015,26.18427]
[1779030959426,39.51,78001.12,0.0,0.5819,0.00015,26.18427]
[1779030960234,39.51,78001.89,0.0,0.58201,0.00015,26.18297]
[1779030960321,39.51,77994.12,0.0,0.58086,0.00015,26.19617]
[1779030962645,39.51,77994.12,0.0,0.58087,0.00015,26.19615]
[1779030962654,39.51,77994.12,0.0,0.58087,0.00015,26.19615]
[1779030962636,39.51,77985.34,0.0,0.57957,0.00015,26.21078]
[1779030963131,39.51,77985.34,0.0,0.57957,0.00015,26.21078]
[1779030963230,39.51,77985.34,0.0,0.57957,0.00015,26.21078]
[1779030963280,39.51,77981.85,0.0,0.57906,0.00015,26.21652]
[1779030963724,39.51,77981.85,0.0,0.57906,0.00015,26.21652]
[1779030963839,39.51,77981.85,0.0,0.57906,0.00015,26.21652]
[1779030963940,39.51,77967.51,0.0,0.57694,0.00015,26.23965]
[1779030964731,39.51,77967.51,0.0,0.57694,0.00015,26.23965]
[1779030965050,39.51,77967.51,0.0,0.57694,0.00015,26.23965]
[1779030965290,39.51,77964.86,0.0,0.57654,0.00015,26.24384]
[1779030967213,39.51,77964.86,0.0,0.57654,0.00015,26.24383]
[1779030967282,39.51,77963.81,0.0,0.57639,0.00015,26.24548]
[1779030969953,39.51,77958.5,0.0,0.5756,0.00015,26.25377]
[1779030975497,39.51,77956.32,0.0,0.57528,0.00015,26.25713]
[1779030977983,39.51,77958.02,0.0,0.57554,0.00015,26.25447]
[1779030978056,39.51,77958.92,0.0,0.57567,0.00015,26.25307]
[1779030980974,39.51,77952.25,0.0,0.57469,0.00015,26.26334]
[1779030987017,39.5,77953.73,0.0,0.57491,0.00015,26.26102]
[1779030988429,39.5,77953.73,0.0,0.57491,0.00015,26.26102]
[1779030988645,39.5,77953.73,0.0,0.57491,0.00015,26.26102]
[1779030988675,39.5,77952.65,0.0,0.57475,0.00015,26.26266]
[1779030988860,39.5,77952.65,0.0,0.57475,0.00015,26.26266]
[1779030989152,39.5,77952.65,0.0,0.57475,0.00015,26.26266]
[1779030989391,39.5,77952.65,0.0,0.57475,0.00015,26.26266]
[1779030989734,39.5,77952.65,0.0,0.57475,0.00015,26.26266]
[1779030989699,39.5,77936.2,0.0,0.57231,0.00015,26.28739]
[1779030990067,39.5,77936.2,0.0,0.57231,0.00015,26.28739]
[1779030990383,39.5,77936.2,0.0,0.57231,0.00015,26.28739]
[1779030990484,39.5,77904.52,0.0,0.56761,0.00015,26.33224]
[1779030990781,39.5,77904.52,0.0,0.56761,0.00015,26.33224]
[1779030990861,39.5,77904.52,0.0,0.56761,0.00015,26.33224]
[1779030990989,39.5,77904.52,0.0,0.56761,0.00015,26.33224]
[1779030991118,39.5,77904.52,0.0,0.56761,0.00015,26.33224]
[1779030991657,39.5,77904.52,0.0,0.56761,0.00015,26.33224]
[1779030991721,39.5,77893.48,0.0,0.56597,0.00015,26.34352]
[1779030992252,39.5,77893.48,0.0,0.56597,0.00015,26.34352]
[1779030992303,39.5,77889.83,0.0,0.56543,0.00015,26.34831]
[1779030993599,39.5,77889.83,0.0,0.56543,0.00015,26.34831]
[1779030993655,39.5,77889.76,0.0,0.56542,0.00015,26.34838]
[1779030995312,39.5,77889.76,0.0,0.56542,0.00015,26.34837]
[1779030996411,39.5,77887.91,0.0,0.56515,0.00015,26.35077]
[1779030996626,39.5,77887.91,0.0,0.56515,0.00015,26.35077]
[1779030999103,39.5,77895.82,0.0,0.56633,0.00015,26.34039]
[1779031001341,39.5,77907.12,0.0,0.568,0.00015,26.32521]
[1779031003223,39.5,77906.94,0.0,0.56797,0.00015,26.32548]
[1779031003234,39.5,77910.85,0.0,0.56855,0.00015,26.32013]
[1779031005295,39.51,77916.15,0.0,0.56934,0.00015,26.31281]
[1779031009173,39.51,77920.09,0.0,0.56992,0.00015,26.30732]
[1779031011187,39.51,77925.97,0.0,0.57079,0.00015,26.29894]
[1779031016223,39.51,77926.41,0.0,0.57086,0.00015,26.29831]
[1779031021264,39.51,77924.34,0.0,0.57055,0.00015,26.30127]
[1779031022266,39.51,77915.26,0.0,0.5692,0.00015,26.3141]
[1779031023277,39.51,77914.57,0.0,0.5691,0.00015,26.31507]
[1779031025446,39.51,77907.74,0.0,0.56808,0.00015,26.32453]
[1779031027302,39.51,77902.45,0.0,0.5673,0.00015,26.3317]
[1779031032337,39.51,77898.22,0.0,0.56667,0.00015,26.33738]
[1779031037371,39.51,77901.81,0.0,0.5672,0.00015,26.33258]
[1779031042413,39.51,77904.4,0.0,0.56758,0.00015,26.32908]
[1779031042485,39.51,77904.4,0.0,0.56758,0.00015,26.32908]
[1779031042502,39.51,77904.41,0.0,0.56759,0.00015,26.32906]
[1779031044422,39.51,77897.99,0.0,0.56663,0.00015,26.33768]
[1779031045587,39.51,77893.18,0.0,0.56592,0.00015,26.34404]
[1779031049300,39.51,77891.2,0.0,0.56563,0.00015,26.3466]
[1779031051471,39.51,77882.1,0.0,0.56428,0.00015,26.35485]
[1779031056505,39.5,77879.22,0.0,0.56386,0.00015,26.35847]
[1779031060532,39.5,77884.1,0.0,0.56459,0.00015,26.35222]
[1779031061030,39.5,77884.1,0.0,0.56459,0.00015,26.35222]
[1779031061540,39.5,77891.22,0.0,0.56565,0.00015,26.34299]
[1779031063028,39.5,77893.67,0.0,0.56601,0.00015,26.33976]
[1779031065522,39.5,77898.42,0.0,0.56672,0.00015,26.33343]
[1779031066783,39.5,77901.53,0.0,0.56719,0.00015,26.32925]
[1779031067582,39.5,77902.94,0.0,0.5674,0.00015,26.32733]
[1779031073457,39.5,77905.17,0.0,0.56773,0.00015,26.3243]
[1779031075800,39.49,77890.58,0.0,0.56556,0.00015,26.34372]
[1779031077654,39.49,77890.31,0.0,0.56552,0.00015,26.34405]
[1779031080742,39.49,77892.78,0.0,0.56589,0.00015,26.34079]
[1779031081189,39.49,77892.89,0.0,0.56591,0.00015,26.34063]
[1779031081306,39.49,77892.89,0.0,0.56591,0.00015,26.34063]
[1779031081530,39.49,77892.89,0.0,0.56591,0.00015,26.34063]
[1779031081684,39.49,77891.62,0.0,0.56572,0.00015,26.34229]
[1779031081856,39.49,77891.62,0.0,0.56572,0.00015,26.34229]
[1779031081944,39.49,77891.62,0.0,0.56572,0.00015,26.34229]
[1779031082552,39.49,77891.62,0.0,0.56572,0.00015,26.34229]
[1779031082757,39.49,77891.62,0.0,0.56572,0.00015,26.34229]
[1779031082792,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031083232,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031083274,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031083384,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031083559,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031083579,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031083696,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031084572,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031084584,39.49,77869.35,0.0,0.5624,0.00015,26.37057]
[1779031084703,39.49,77867.82,0.0,0.56218,0.00015,26.37245]
[1779031087315,39.49,77871.49,0.0,0.56272,0.00015,26.36793]
[1779031087555,39.49,77869.08,0.0,0.56237,0.00015,26.37089]
[1779031090154,39.49,77869.03,0.0,0.56236,0.00015,26.37095]
[1779031092675,39.49,77864.88,0.0,0.56174,0.00015,26.376]
[1779031092779,39.49,77864.88,0.0,0.56174,0.00015,26.376]
[1779031092762,39.49,77876.32,0.0,0.56345,0.00015,26.36189]
[1779031093766,39.49,77876.32,0.0,0.56345,0.00015,26.36189]
[1779031094614,39.49,77876.32,0.0,0.56345,0.00015,26.36189]
[1779031094772,39.49,77878.96,0.0,0.56384,0.00015,26.35856]
[1779031096622,39.49,77878.8,0.0,0.56382,0.00015,26.35876]
[1779031096787,39.49,77878.8,0.0,0.56382,0.00015,26.35876]
[1779031098355,39.49,77877.9,0.0,0.56368,0.00015,26.3599]
[1779031101206,39.49,77880.1,0.0,0.56401,0.00015,26.35712]
[1779031101823,39.49,77880.06,0.0,0.564,0.00015,26.35717]
[1779031106857,39.49,77886.51,0.0,0.56497,0.00015,26.3489]
[1779031108872,39.48,77899.11,0.0,0.56684,0.00015,26.33231]
[1779031109877,39.48,77904.53,0.0,0.56765,0.00015,26.32501]
[1779031111892,39.49,77911.3,0.0,0.56866,0.00015,26.31228]
[1779031112898,39.49,77916.11,0.0,0.56937,0.00015,26.3056]
[1779031114567,39.49,77916.11,0.0,0.56937,0.00015,26.3056]
[1779031114648,39.49,77923.9,0.0,0.57053,0.00015,26.29461]
[1779031124984,39.5,77923.43,0.0,0.57045,0.00015,26.29542]
[1779031130019,39.5,77919.08,0.0,0.56979,0.00015,26.30165]
[1779031135055,39.5,77922.54,0.0,0.5703,0.00015,26.29681]
[1779031140089,39.51,77923.81,0.0,0.57049,0.00015,26.29504]
[1779031146292,39.51,77925.56,0.0,0.57074,0.00015,26.29259]
[1779031152173,39.51,77924.94,0.0,0.57065,0.00015,26.29353]
[1779031157208,39.52,77924.9,0.0,0.57064,0.00015,26.29363]
[1779031163250,39.52,77924.27,0.0,0.57054,0.00015,26.29458]
[1779031168287,39.52,77924.62,0.0,0.57059,0.00015,26.29411]
[1779031173259,39.52,77923.97,0.0,0.5705,0.00015,26.29159]
[1779031173328,39.52,77923.97,0.0,0.5705,0.00015,26.29159]
[1779031173450,39.52,77923.97,0.0,0.5705,0.00015,26.29159]
[1779031173522,39.52,77923.97,0.0,0.5705,0.00015,26.29159]
[1779031173557,39.52,77924.3,0.0,0.57055,0.00015,26.29113]
[1779031174025,39.52,77924.3,0.0,0.57055,0.00015,26.29113]
[1779031174197,39.52,77924.3,0.0,0.57055,0.00015,26.29113]
[1779031174341,39.52,77924.3,0.0,0.57055,0.00015,26.29113]
[1779031174436,39.52,77947.87,0.0,0.57404,0.00015,26.25645]
[1779031175414,39.52,77947.87,0.0,0.57404,0.00015,26.25645]
[1779031175416,39.52,77962.72,0.0,0.57624,0.00015,26.23353]
[1779031176526,39.52,77962.72,0.0,0.57624,0.00015,26.23353]
[1779031176613,39.52,77963.92,0.0,0.57642,0.00015,26.23164]
[1779031177711,39.52,77963.92,0.0,0.57642,0.00015,26.23164]
[1779031177754,39.52,77960.36,0.0,0.57589,0.00015,26.23722]
[1779031179879,39.52,77960.36,0.0,0.57589,0.00015,26.23723]
[1779031180462,39.52,77958.34,0.0,0.57559,0.00015,26.24037]
[1779031186587,39.52,77955.2,0.0,0.57513,0.00015,26.24522]
[1779031190147,39.52,77955.87,0.0,0.57523,0.00015,26.24418]
[1779031190800,39.52,77955.87,0.0,0.57523,0.00015,26.24418]
[1779031190814,39.52,77969.18,0.0,0.5772,0.00015,26.2233]
[1779031191308,39.52,77969.18,0.0,0.5772,0.00015,26.2233]
[1779031191708,39.52,77969.18,0.0,0.5772,0.00015,26.2233]
[1779031191807,39.52,77989.14,0.0,0.58015,0.00015,26.19079]
[1779031192320,39.52,77989.14,0.0,0.58015,0.00015,26.19079]
[1779031192811,39.52,78003.3,0.0,0.58223,0.00015,26.1669]
[1779031193671,39.52,78004.31,0.0,0.58238,0.00015,26.16519]
[1779031194511,39.52,78004.31,0.0,0.58238,0.00015,26.16519]
[1779031194579,39.52,78007.78,0.0,0.58289,0.00015,26.15921]
[1779031196656,39.52,78012.65,0.0,0.58361,0.00015,26.15074]
[1779031202532,39.52,78017.7,0.0,0.58435,0.00015,26.14187]
[1779031207585,39.53,78019.87,0.0,0.58467,0.00015,26.13804]
[1779031209588,39.53,78012.27,0.0,0.58355,0.00015,26.15143]
[1779031210310,39.53,78012.27,0.0,0.58355,0.00015,26.15143]
[1779031212608,39.53,78004.69,0.0,0.58243,0.00015,26.16458]
[1779031213289,39.53,78004.69,0.0,0.58243,0.00015,26.16458]
[1779031217666,39.53,77999.14,0.0,0.58161,0.00015,26.17413]
[1779031217745,39.53,77999.3,0.0,0.58163,0.00015,26.17387]
[1779031223684,39.53,77991.08,0.0,0.58041,0.00015,26.18779]
[1779031224814,39.53,77991.08,0.0,0.58041,0.00015,26.18779]
[1779031230734,39.53,77987.65,0.0,0.57991,0.00015,26.19343]
[1779031235771,39.53,77986.22,0.0,0.57971,0.00015,26.19226]
[1779031240810,39.52,77985.8,0.0,0.57966,0.00015,26.19291]
[1779031242822,39.52,77976.95,0.0,0.57835,0.00015,26.20738]
[1779031247857,39.52,77976.72,0.0,0.57831,0.00015,26.20776]
[1779031252895,39.52,77977.43,0.0,0.57842,0.00015,26.20661]
[1779031257931,39.52,77977.3,0.0,0.5784,0.00015,26.20683]
[1779031263974,39.53,77977.61,0.0,0.57844,0.00015,26.20634]
[1779031270016,39.53,77978.34,0.0,0.57855,0.00015,26.20517]
[1779031275050,39.53,77978.79,0.0,0.57862,0.00015,26.20446]
[1779031277223,39.53,77985.8,0.0,0.57965,0.00015,26.19297]
[1779031280085,39.53,77989.42,0.0,0.58018,0.00015,26.18702]
[1779031285120,39.54,77988.88,0.0,0.58009,0.00015,26.18805]
[1779031290155,39.54,77987.5,0.0,0.57988,0.00015,26.19047]
[1779031295189,39.55,77986.71,0.0,0.57976,0.00015,26.18842]
[1779031302240,39.56,77986.38,0.0,0.5797,0.00015,26.18916]
[1779031303245,39.56,77981.61,0.0,0.57899,0.00015,26.197]
[1779031308281,39.56,77978.58,0.0,0.57855,0.00015,26.20192]
[1779031313316,39.55,77978.34,0.0,0.57851,0.00015,26.2023]
[1779031318352,39.55,77979.58,0.0,0.5787,0.00015,26.20027]
[1779031323386,39.55,77979.61,0.0,0.5787,0.00015,26.20021]
[1779031330436,39.55,77979.72,0.0,0.57872,0.00015,26.20001]
[1779031335470,39.55,77983.74,0.0,0.57932,0.00015,26.19342]
[1779031340506,39.55,77982.74,0.0,0.57917,0.00015,26.19503]
[1779031345541,39.55,77983.75,0.0,0.57931,0.00015,26.19343]
[1779031350577,39.56,77983.56,0.0,0.57928,0.00015,26.19386]
[1779031357785,39.57,77982.16,0.0,0.57907,0.00015,26.19284]
[1779031363668,39.57,77981.86,0.0,0.57901,0.00015,26.19348]
[1779031368703,39.58,77981.8,0.0,0.57899,0.00015,26.1937]
[1779031373737,39.58,77980.27,0.0,0.57877,0.00015,26.19615]
[1779031378773,39.57,77978.43,0.0,0.5785,0.00015,26.1991]
[1779031384137,39.57,77975.62,0.0,0.57809,0.00015,26.20362]
[1779031385822,39.57,77970.85,0.0,0.57738,0.00015,26.21126]
[1779031386829,39.57,77978.76,0.0,0.57855,0.00015,26.19854]
[1779031391864,39.57,77978.34,0.0,0.57849,0.00015,26.1992]
[1779031396899,39.57,77976.05,0.0,0.57816,0.00015,26.20288]
[1779031401934,39.57,77977.37,0.0,0.57835,0.00015,26.20072]
[1779031402919,39.57,77977.37,0.0,0.57835,0.00015,26.20072]
[1779031408137,39.56,77978.65,0.0,0.57855,0.00015,26.19848]
[1779031411092,39.56,77977.61,0.0,0.57841,0.00015,26.20011]
[1779031412003,39.56,77978.86,0.0,0.5786,0.00015,26.19454]
[1779031417040,39.55,77983.67,0.0,0.57932,0.00015,26.18654]
[1779031422075,39.55,77983.44,0.0,0.5793,0.00015,26.18679]
[1779031427109,39.54,77983.0,0.0,0.57924,0.00015,26.18736]
[1779031432146,39.53,77985.64,0.0,0.57965,0.00015,26.18287]
[1779031437183,39.53,77984.82,0.0,0.57953,0.00015,26.18415]
[1779031438347,39.53,77977.78,0.0,0.57849,0.00015,26.19566]
[1779031447251,39.52,77979.75,0.0,0.57879,0.00015,26.19229]
[1779031448931,39.52,77979.75,0.0,0.57879,0.00015,26.19229]
[1779031449030,39.52,77981.38,0.0,0.57904,0.00015,26.1896]
[1779031454299,39.52,77982.28,0.0,0.57917,0.00015,26.1881]
[1779031459335,39.52,77982.21,0.0,0.57916,0.00015,26.1882]
[1779031465187,39.52,77981.61,0.0,0.57907,0.00015,26.18917]
[1779031466385,39.52,77988.67,0.0,0.58012,0.00015,26.17749]
[1779031471419,39.51,77984.33,0.0,0.57949,0.00015,26.18115]
[1779031476485,39.51,77983.8,0.0,0.57941,0.00015,26.182]
[1779031481492,39.51,77983.73,0.0,0.5794,0.00015,26.18209]
[1779031487073,39.51,77983.66,0.0,0.5794,0.00015,26.18218]
[1779031491560,39.52,77990.37,0.0,0.58038,0.00015,26.17116]
[1779031496596,39.52,77988.35,0.0,0.58007,0.00015,26.17462]
[1779031501630,39.52,77983.84,0.0,0.5794,0.00015,26.18216]
[1779031506666,39.52,77980.43,0.0,0.5789,0.00015,26.18772]
[1779031512708,39.52,77980.72,0.0,0.57895,0.00015,26.18721]
[1779031516738,39.52,77975.62,0.0,0.57819,0.00015,26.19549]
[1779031521772,39.52,77977.66,0.0,0.57849,0.00015,26.19218]
[1779031528979,39.52,77977.24,0.0,0.57843,0.00015,26.19284]
[1779031534864,39.52,77977.53,0.0,0.57849,0.00015,26.18886]
[1779031539898,39.52,77975.59,0.0,0.5782,0.00015,26.192]
[1779031544934,39.52,77974.24,0.0,0.578,0.00015,26.19418]
[1779031549969,39.52,77974.02,0.0,0.57797,0.00015,26.19454]
[1779031556012,39.52,77974.32,0.0,0.57801,0.00015,26.19406]
[1779031560110,39.52,77971.92,0.0,0.57766,0.00015,26.19792]
[1779031562054,39.52,77963.92,0.0,0.57647,0.00015,26.21062]
[1779031567089,39.52,77961.97,0.0,0.57619,0.00015,26.21367]
[1779031574139,39.51,77960.86,0.0,0.57602,0.00015,26.21538]
[1779031577159,39.51,77965.59,0.0,0.57673,0.00015,26.2079]
[1779031582196,39.51,77968.72,0.0,0.5772,0.00015,26.20281]
[1779031589246,39.5,77968.66,0.0,0.5772,0.00015,26.20273]
[1779031594280,39.49,77966.21,0.0,0.57686,0.00015,26.20302]
[1779031599477,39.49,77964.51,0.0,0.57662,0.00015,26.20557]
[1779031605357,39.48,77965.38,0.0,0.57676,0.00015,26.20408]
[1779031610392,39.47,77966.81,0.0,0.57698,0.00015,26.2017]
[1779031619617,39.46,77967.21,0.0,0.57705,0.00015,26.20085]
[1779031624892,39.46,77966.87,0.0,0.57701,0.00015,26.20133]
[1779031630532,39.45,77966.3,0.0,0.57693,0.00015,26.20209]
[1779031635567,39.45,77967.1,0.0,0.57706,0.00015,26.20072]
[1779031641609,39.44,77967.24,0.0,0.57709,0.00015,26.20036]
[1779031647650,39.44,77966.92,0.0,0.57705,0.00015,26.20075]
[1779031654700,39.43,77967.37,0.0,0.57714,0.00015,26.19641]
[1779031659899,39.43,77967.85,0.0,0.57722,0.00015,26.19554]
[1779031665777,39.42,77967.46,0.0,0.57717,0.00015,26.19605]
[1779031672826,39.41,77968.4,0.0,0.57732,0.00015,26.19441]
[1779031680042,39.41,77969.32,0.0,0.57746,0.00015,26.1928]
[1779031685917,39.4,77970.6,0.0,0.57766,0.00015,26.19062]
[1779031690954,39.4,77971.37,0.0,0.57778,0.00015,26.18929]
[1779031696244,39.39,77971.79,0.0,0.57785,0.00015,26.18854]
[1779031701689,39.39,77972.31,0.0,0.57794,0.00015,26.1876]
[1779031710252,39.38,77972.74,0.0,0.57801,0.00015,26.18676]
[1779031716130,39.38,77972.73,0.0,0.57803,0.00015,26.18319]
[1779031720322,39.37,77963.73,0.0,0.57669,0.00015,26.19756]
[1779031720815,39.37,77963.73,0.0,0.57669,0.00015,26.19756]
[1779031721167,39.37,77963.73,0.0,0.5767,0.00015,26.19754]
[1779031726201,39.37,77963.31,0.0,0.57664,0.00015,26.19815]
[1779031730391,39.37,77970.15,0.0,0.57766,0.00015,26.18716]
[1779031737278,39.36,77968.81,0.0,0.57747,0.00015,26.1892]
[1779031742313,39.36,77967.98,0.0,0.57735,0.00015,26.19046]
[1779031747348,39.36,77967.75,0.0,0.57732,0.00015,26.19078]
[1779031756411,39.35,77969.04,0.0,0.57752,0.00015,26.18861]
[1779031758362,39.35,77969.28,0.0,0.57756,0.00015,26.18821]
[1779031758434,39.35,77953.52,0.0,0.57521,0.00015,26.21312]
[1779031759385,39.35,77953.52,0.0,0.57521,0.00015,26.21312]
[1779031761447,39.35,77956.59,0.0,0.57567,0.00015,26.20832]
[1779031763218,39.35,77958.4,0.0,0.57594,0.00015,26.20549]
[1779031763890,39.35,77954.22,0.0,0.57532,0.00015,26.21202]
[1779031764468,39.35,77948.12,0.0,0.57441,0.00015,26.22143]
[1779031765476,39.35,77943.36,0.0,0.5737,0.00015,26.22868]
[1779031767489,39.35,77937.56,0.0,0.57284,0.00015,26.23739]
[1779031770510,39.35,77932.21,0.0,0.57204,0.00015,26.24529]
[1779031771906,39.35,77932.64,0.0,0.57212,0.00015,26.24117]
[1779031777559,39.35,77936.35,0.0,0.57267,0.00015,26.23564]
[1779031780743,39.34,77941.8,0.0,0.57349,0.00015,26.22741]
[1779031786622,39.34,77945.28,0.0,0.57401,0.00015,26.22207]
[1779031791657,39.34,77946.43,0.0,0.57419,0.00015,26.22027]
[1779031794678,39.34,77941.75,0.0,0.57349,0.00015,26.22734]
[1779031800882,39.33,77942.47,0.0,0.57361,0.00015,26.22616]
[1779031806764,39.33,77943.41,0.0,0.57375,0.00015,26.22466]
[1779031812805,39.32,77943.38,0.0,0.57376,0.00015,26.22462]
[1779031817839,39.32,77943.77,0.0,0.57382,0.00015,26.22396]
[1779031824889,39.31,77944.73,0.0,0.57397,0.00015,26.2224]
[1779031829924,39.31,77947.4,0.0,0.57437,0.00015,26.21825]
[1779031841002,39.3,77948.26,0.0,0.57452,0.00015,26.21332]
[1779031849057,39.3,77948.25,0.0,0.57453,0.00015,26.21324]
[1779031852946,39.3,77948.88,0.0,0.57462,0.00015,26.21224]
[1779031854094,39.3,77956.7,0.0,0.57579,0.00015,26.20006]
[1779031857889,39.29,77955.21,0.0,0.57557,0.00015,26.20237]
[1779031858123,39.29,77956.52,0.0,0.57577,0.00015,26.20032]
[1779031863248,39.29,77959.61,0.0,0.57623,0.00015,26.19544]
[1779031871375,39.29,77959.43,0.0,0.5762,0.00015,26.19574]
[1779031873228,39.29,77966.17,0.0,0.5772,0.00015,26.18501]
[1779031876248,39.29,77970.97,0.0,0.57792,0.00015,26.17726]
[1779031881419,39.29,77973.27,0.0,0.57826,0.00015,26.17348]
[1779031887325,39.29,77974.03,0.0,0.57838,0.00015,26.17217]
[1779031892361,39.29,77973.96,0.0,0.57838,0.00015,26.16874]
[1779031897399,39.28,77974.87,0.0,0.57852,0.00015,26.16721]
[1779031902431,39.28,77977.65,0.0,0.57894,0.00015,26.16259]
[1779031907467,39.28,77985.01,0.0,0.58004,0.00015,26.1503]
[1779031910369,39.28,77986.29,0.0,0.58023,0.00015,26.14813]
[1779031916529,39.27,77985.65,0.0,0.58014,0.00015,26.14912]
[1779031921564,39.27,77984.34,0.0,0.57995,0.00015,26.15126]
[1779031926599,39.27,77984.29,0.0,0.57995,0.00015,26.15128]
[1779031932640,39.27,77985.28,0.0,0.5801,0.00015,26.14956]
[1779031937676,39.26,77983.32,0.0,0.57981,0.00015,26.15279]
[1779031942711,39.26,77982.87,0.0,0.57975,0.00015,26.15349]
[1779031948753,39.26,77981.61,0.0,0.57957,0.00015,26.15552]
[1779031953787,39.26,77983.41,0.0,0.57985,0.00015,26.14896]
[1779031956735,39.25,77983.99,0.0,0.57994,0.00015,26.14796]
[1779031957780,39.25,77983.88,0.0,0.57992,0.00015,26.14814]
[1779031957874,39.25,77988.55,0.0,0.58062,0.00015,26.14027]
[1779031963862,39.26,77985.52,0.0,0.58015,0.00015,26.14557]
[1779031968896,39.27,77984.2,0.0,0.57995,0.00015,26.14786]
[1779031973928,39.27,77980.18,0.0,0.57935,0.00015,26.15463]
[1779031982029,39.27,77980.23,0.0,0.57935,0.00015,26.15458]
[1779031988026,39.28,77980.75,0.0,0.57941,0.00015,26.15391]
[1779031993061,39.28,77983.61,0.0,0.57983,0.00015,26.14922]
[1779031998254,39.28,77984.06,0.0,0.5799,0.00015,26.14852]
[1779032004139,39.29,77983.78,0.0,0.57985,0.00015,26.14906]
[1779032009173,39.29,77984.2,0.0,0.57991,0.00015,26.14841]
[1779032014208,39.29,77983.67,0.0,0.57984,0.00015,26.14585]
[1779032019244,39.29,77983.53,0.0,0.57981,0.00015,26.14613]
[1779032021424,39.29,77975.01,0.0,0.57854,0.00015,26.16023]
[1779032027302,39.3,77975.54,0.0,0.57861,0.00015,26.15946]
[1779032032497,39.3,77976.4,0.0,0.57874,0.00015,26.15813]
[1779032038379,39.31,77976.4,0.0,0.57873,0.00015,26.15822]
[1779032043416,39.31,77978.12,0.0,0.57898,0.00015,26.15546]
[1779032048450,39.31,77978.88,0.0,0.57909,0.00015,26.15426]
[1779032053485,39.31,77979.12,0.0,0.57912,0.00015,26.15391]
[1779032058522,39.32,77982.17,0.0,0.57957,0.00015,26.14889]
[1779032063556,39.32,77985.21,0.0,0.58002,0.00015,26.14384]
[1779032068591,39.32,77986.1,0.0,0.58015,0.00015,26.1424]
[1779032073625,39.33,77985.89,0.0,0.58012,0.00015,26.13943]
[1779032079667,39.33,77983.53,0.0,0.57976,0.00015,26.14343]
[1779032084703,39.33,77983.34,0.0,0.57973,0.00015,26.14377]
[1779032089737,39.34,77983.55,0.0,0.57975,0.00015,26.14358]
[1779032095779,39.35,77983.27,0.0,0.57969,0.00015,26.14428]
[1779032100815,39.36,77983.0,0.0,0.57964,0.00015,26.14492]
[1779032105850,39.37,77981.98,0.0,0.57947,0.00015,26.1468]
[1779032110886,39.37,77981.47,0.0,0.57938,0.00015,26.14783]
[1779032115919,39.38,77981.08,0.0,0.57931,0.00015,26.14867]
[1779032120954,39.39,77980.5,0.0,0.57921,0.00015,26.14981]
[1779032125990,39.4,77980.71,0.0,0.57923,0.00015,26.14966]
[1779032126997,39.4,77986.21,0.0,0.58004,0.00015,26.14057]
[1779032128004,39.4,77991.1,0.0,0.58076,0.00015,26.1324]
[1779032133204,39.41,77993.59,0.0,0.58113,0.00015,26.12486]
[1779032139767,39.42,77993.58,0.0,0.58112,0.00015,26.125]
[1779032145125,39.42,77995.96,0.0,0.58146,0.00015,26.1211]
[1779032148224,39.42,77984.82,0.0,0.5798,0.00015,26.1399]
[1779032149154,39.42,77984.82,0.0,0.5798,0.00015,26.13989]
[1779032150160,39.42,77974.44,0.0,0.57826,0.00015,26.15695]
[1779032155195,39.43,77978.49,0.0,0.57886,0.00015,26.15044]
[1779032160232,39.43,77978.34,0.0,0.57883,0.00015,26.1507]
[1779032163414,39.43,77972.37,0.0,0.57795,0.00015,26.16042]
[1779032169294,39.43,77972.29,0.0,0.57793,0.00015,26.16059]
[1779032174329,39.43,77971.65,0.0,0.57783,0.00015,26.16167]
[1779032179364,39.44,77969.62,0.0,0.57753,0.00015,26.16501]
[1779032185406,39.44,77972.3,0.0,0.57792,0.00015,26.16078]
[1779032190440,39.44,77974.02,0.0,0.57817,0.00015,26.15808]
[1779032195476,39.45,77974.24,0.0,0.5782,0.00015,26.15431]
[1779032203686,39.45,77977.62,0.0,0.5787,0.00015,26.14888]
[1779032203694,39.45,77978.95,0.0,0.57889,0.00015,26.14676]
[1779032210580,39.45,77978.11,0.0,0.57877,0.00015,26.14805]
[1779032215967,39.45,77978.19,0.0,0.57879,0.00015,26.14785]
[1779032217630,39.45,77966.13,0.0,0.577,0.00015,26.16727]
[1779032218638,39.44,77960.69,0.0,0.5762,0.00015,26.17587]
[1779032221658,39.44,77952.86,0.0,0.57503,0.00015,26.18807]
[1779032225686,39.44,77959.02,0.0,0.57595,0.00015,26.17845]
[1779032228707,39.44,77961.08,0.0,0.57626,0.00015,26.17521]
[1779032233906,39.44,77965.38,0.0,0.5769,0.00015,26.1684]
[1779032239784,39.44,77964.75,0.0,0.57681,0.00015,26.16935]
[1779032244819,39.44,77967.94,0.0,0.57729,0.00015,26.16421]
[1779032250861,39.43,77969.14,0.0,0.57747,0.00015,26.16221]
[1779032256903,39.43,77971.45,0.0,0.57783,0.00015,26.15494]
[1779032261938,39.43,77972.52,0.0,0.57799,0.00015,26.15316]
[1779032264959,39.43,77977.38,0.0,0.57871,0.00015,26.14522]
[1779032269995,39.42,77977.63,0.0,0.57876,0.00015,26.14474]
[1779032275009,39.42,77977.98,0.0,0.57881,0.00015,26.1441]
[1779032280063,39.42,77975.09,0.0,0.57839,0.00015,26.14875]
[1779032285100,39.41,77976.46,0.0,0.5786,0.00015,26.14646]
[1779032292148,39.41,77975.91,0.0,0.57852,0.00015,26.14729]
[1779032297183,39.41,77976.31,0.0,0.57858,0.00015,26.14658]
[1779032302218,39.41,77975.98,0.0,0.57854,0.00015,26.14707]
[1779032307254,39.4,77976.56,0.0,0.57863,0.00015,26.14605]
[1779032314467,39.4,77976.85,0.0,0.57869,0.00015,26.142]
[1779032320347,39.4,77975.35,0.0,0.57847,0.00015,26.14438]
[1779032327395,39.39,77975.4,0.0,0.57848,0.00015,26.14422]
[1779032334609,39.39,77976.03,0.0,0.57858,0.00015,26.14311]
[1779032339929,39.39,77975.84,0.0,0.57856,0.00015,26.14336]
[1779032344174,39.38,77975.58,0.0,0.57853,0.00015,26.14371]
[1779032344224,39.38,77975.58,0.0,0.57853,0.00015,26.14371]
[1779032344680,39.38,77975.46,0.0,0.57851,0.00015,26.14387]
[1779032346054,39.38,77975.46,0.0,0.57851,0.00015,26.14387]
[1779032346062,39.38,77975.46,0.0,0.57851,0.00015,26.14387]
[1779032346115,39.38,77975.46,0.0,0.57851,0.00015,26.14387]
[1779032346528,39.38,77975.57,0.0,0.57853,0.00015,26.14366]
[1779032347138,39.38,77975.57,0.0,0.57853,0.00015,26.14366]
[1779032347540,39.38,77976.0,0.0,0.57859,0.00015,26.14294]
[1779032352570,39.37,77978.89,0.0,0.57903,0.00015,26.13812]
[1779032353577,39.37,77983.45,0.0,0.57971,0.00015,26.13056]
[1779032354146,39.37,77983.45,0.0,0.57971,0.00015,26.13056]
[1779032354764,39.37,77989.89,0.0,0.58067,0.00015,26.11977]
[1779032356931,39.37,77989.89,0.0,0.58067,0.00015,26.11976]
[1779032357031,39.37,77989.96,0.0,0.58068,0.00015,26.11964]
[1779032362639,39.37,77992.61,0.0,0.58107,0.00015,26.11514]
[1779032367678,39.37,77996.77,0.0,0.58169,0.00015,26.10804]
[1779032373717,39.37,77998.0,0.0,0.58188,0.00015,26.10245]
[1779032376275,39.37,77996.58,0.0,0.58167,0.00015,26.10487]
[1779032376495,39.37,77996.58,0.0,0.58167,0.00015,26.10487]
[1779032376738,39.37,77996.21,0.0,0.58162,0.00015,26.1055]
[1779032377747,39.37,77990.43,0.0,0.58076,0.00015,26.11531]
[1779032378203,39.37,77990.43,0.0,0.58076,0.00015,26.11531]
[1779032378753,39.37,77988.13,0.0,0.58042,0.00015,26.11918]
[1779032379759,39.37,77979.23,0.0,0.5791,0.00015,26.13398]
[1779032380872,39.37,77979.23,0.0,0.5791,0.00015,26.13398]
[1779032380966,39.37,77977.88,0.0,0.5789,0.00015,26.13618]
[1779032386809,39.37,77976.93,0.0,0.57876,0.00015,26.13765]
[1779032391844,39.36,77971.92,0.0,0.57802,0.00015,26.14574]
[1779032399129,39.36,77971.44,0.0,0.57796,0.00015,26.14646]
[1779032402922,39.35,77965.15,0.0,0.57703,0.00015,26.15647]
[1779032408963,39.35,77964.86,0.0,0.57699,0.00015,26.15688]
[1779032412998,39.35,77976.03,0.0,0.57865,0.00015,26.13878]
[1779032418027,39.35,77977.06,0.0,0.57881,0.00015,26.13703]
[1779032425075,39.34,77976.23,0.0,0.57869,0.00015,26.13831]
[1779032430112,39.34,77978.9,0.0,0.5791,0.00015,26.13387]
[1779032435146,39.34,77981.06,0.0,0.57943,0.00015,26.12675]
[1779032442196,39.34,77982.88,0.0,0.5797,0.00015,26.12367]
[1779032447231,39.33,77983.94,0.0,0.57986,0.00015,26.12187]
[1779032452266,39.33,77983.78,0.0,0.57984,0.00015,26.12211]
[1779032457301,39.33,77983.14,0.0,0.57975,0.00015,26.12314]
[1779032462336,39.33,77982.69,0.0,0.57969,0.00015,26.12385]
[1779032468378,39.33,77982.26,0.0,0.57962,0.00015,26.12453]
[1779032473414,39.33,77982.01,0.0,0.57959,0.00015,26.12491]
[1779032476122,39.33,77981.8,0.0,0.57956,0.00015,26.12525]
[1779032476218,39.33,77981.8,0.0,0.57956,0.00015,26.12525]
[1779032477442,39.33,77991.14,0.0,0.58095,0.00015,26.10956]
[1779032479461,39.32,77998.36,0.0,0.58203,0.00015,26.09716]
[1779032480587,39.32,77998.36,0.0,0.58203,0.00015,26.09716]
[1779032480682,39.32,77997.4,0.0,0.58189,0.00015,26.09877]
[1779032486504,39.32,77994.56,0.0,0.58147,0.00015,26.10358]
[1779032488248,39.32,77993.69,0.0,0.58134,0.00015,26.10506]
[1779032488577,39.32,77993.69,0.0,0.58134,0.00015,26.10506]
[1779032488784,39.32,77993.69,0.0,0.58134,0.00015,26.10506]
[1779032488816,39.32,77993.69,0.0,0.58134,0.00015,26.10506]
[1779032488830,39.32,77993.69,0.0,0.58134,0.00015,26.10506]
[1779032488878,39.32,77993.69,0.0,0.58134,0.00015,26.10506]
[1779032488914,39.32,77958.1,0.0,0.57604,0.00015,26.16342]
[1779032489336,39.32,77958.1,0.0,0.57604,0.00015,26.16342]
[1779032489718,39.32,77958.1,0.0,0.57604,0.00015,26.16342]
[1779032489806,39.32,77939.0,0.0,0.57319,0.00015,26.19281]
[1779032491000,39.32,77939.0,0.0,0.57319,0.00015,26.19281]
[1779032491084,39.32,77938.66,0.0,0.57315,0.00015,26.18983]
[1779032494068,39.32,77940.07,0.0,0.57336,0.00015,26.18769]
[1779032494149,39.32,77942.35,0.0,0.5737,0.00015,26.18424]
[1779032499595,39.32,77945.43,0.0,0.57416,0.00015,26.17955]
[1779032501610,39.32,77952.68,0.0,0.57524,0.00015,26.16838]
[1779032505538,39.32,77953.05,0.0,0.5753,0.00015,26.16781]
[1779032506034,39.32,77953.05,0.0,0.5753,0.00015,26.16781]
[1779032506105,39.32,77953.05,0.0,0.5753,0.00015,26.16781]
[1779032506201,39.32,77955.18,0.0,0.57562,0.00015,26.16448]
[1779032508037,39.32,77955.18,0.0,0.57562,0.00015,26.16449]
[1779032508195,39.32,77959.34,0.0,0.57624,0.00015,26.15795]
[1779032511680,39.32,77966.3,0.0,0.57728,0.00015,26.14685]
[1779032516767,39.31,77968.4,0.0,0.57759,0.00015,26.14343]
[1779032518762,39.31,77968.58,0.0,0.57762,0.00015,26.14313]
[1779032518867,39.31,77975.36,0.0,0.57863,0.00015,26.1321]
[1779032523067,39.31,77975.36,0.0,0.57863,0.00015,26.13211]
[1779032523162,39.31,77976.06,0.0,0.57873,0.00015,26.13096]
[1779032523924,39.31,77976.06,0.0,0.57873,0.00015,26.13096]
[1779032524104,39.31,77976.06,0.0,0.57873,0.00015,26.13096]
[1779032524205,39.31,77976.44,0.0,0.57879,0.00015,26.13034]
[1779032526880,39.31,77976.44,0.0,0.57879,0.00015,26.13035]
[1779032527155,39.31,77976.44,0.0,0.57879,0.00015,26.13035]
[1779032532860,39.32,77979.51,0.0,0.57924,0.00015,26.12531]
[1779032537895,39.32,77979.15,0.0,0.57919,0.00015,26.12593]
[1779032542930,39.32,77978.05,0.0,0.57902,0.00015,26.12777]
[1779032547965,39.32,77976.7,0.0,0.57882,0.00015,26.13002]
[1779032552999,39.32,77976.06,0.0,0.57873,0.00015,26.12761]
[1779032554124,39.32,77976.06,0.0,0.57873,0.00015,26.12761]
[1779032554176,39.32,77941.72,0.0,0.57361,0.00015,26.1818]
[1779032554421,39.32,77941.72,0.0,0.57361,0.00015,26.1818]
[1779032554753,39.32,77941.72,0.0,0.57361,0.00015,26.1818]
[1779032554841,39.32,77941.72,0.0,0.57361,0.00015,26.1818]
[1779032554938,39.32,77941.72,0.0,0.57361,0.00015,26.1818]
[1779032555161,39.32,77941.72,0.0,0.57361,0.00015,26.1818]
[1779032555262,39.32,77913.62,0.0,0.56941,0.00015,26.22292]
[1779032555800,39.32,77913.62,0.0,0.56941,0.00015,26.22292]
[1779032555804,39.32,77913.62,0.0,0.56941,0.00015,26.22292]
[1779032556013,39.32,77913.62,0.0,0.56941,0.00015,26.22292]
[1779032556112,39.32,77911.47,0.0,0.56908,0.00015,26.22597]
[1779032557027,39.32,77911.47,0.0,0.56908,0.00015,26.22598]
[1779032558035,39.33,77918.77,0.0,0.57017,0.00015,26.21567]
[1779032559176,39.33,77918.77,0.0,0.57017,0.00015,26.21567]
[1779032559252,39.33,77923.3,0.0,0.57085,0.00015,26.20918]
[1779032565089,39.33,77921.94,0.0,0.57063,0.00015,26.21126]
[1779032570124,39.34,77921.82,0.0,0.57061,0.00015,26.21154]
[1779032576316,39.35,77921.01,0.0,0.57048,0.00015,26.21282]
[1779032581200,39.35,77929.51,0.0,0.57174,0.00015,26.20059]
[1779032584186,39.36,77929.64,0.0,0.57175,0.00015,26.20044]
[1779032584265,39.36,77930.88,0.0,0.57194,0.00015,26.19863]
[1779032587184,39.36,77932.96,0.0,0.57224,0.00015,26.1956]
[1779032592444,39.37,77933.63,0.0,0.57233,0.00015,26.19474]
[1779032598320,39.37,77933.1,0.0,0.57224,0.00015,26.19566]
[1779032603355,39.38,77936.32,0.0,0.57271,0.00015,26.19101]
[1779032608390,39.39,77939.53,0.0,0.57318,0.00015,26.18634]
[1779032614432,39.4,77943.29,0.0,0.57374,0.00015,26.17734]
[1779032620477,39.4,77938.42,0.0,0.573,0.00015,26.18482]
[1779032625512,39.41,77935.76,0.0,0.57259,0.00015,26.1889]
[1779032630546,39.42,77936.15,0.0,0.57264,0.00015,26.18844]
[1779032636035,39.42,77935.09,0.0,0.57247,0.00015,26.19014]
[1779032638314,39.43,77940.02,0.0,0.5732,0.00015,26.18284]
[1779032643638,39.44,77942.51,0.0,0.57356,0.00015,26.1793]
[1779032648674,39.45,77943.8,0.0,0.57374,0.00015,26.17749]
[1779032651694,39.45,77948.88,0.0,0.57449,0.00015,26.16985]
[1779032656879,39.46,77954.4,0.0,0.5753,0.00015,26.16151]
[1779032662770,39.46,77956.99,0.0,0.57567,0.00015,26.1576]
[1779032667806,39.46,77957.75,0.0,0.57579,0.00015,26.15638]
[1779032672840,39.46,77958.34,0.0,0.57589,0.00015,26.15194]
[1779032675862,39.46,77964.97,0.0,0.57687,0.00015,26.1415]
[1779032680897,39.46,77965.65,0.0,0.57697,0.00015,26.14045]
[1779032685932,39.46,77969.09,0.0,0.57748,0.00015,26.13497]
[1779032690971,39.46,77968.61,0.0,0.57741,0.00015,26.13571]
[1779032694364,39.46,77968.4,0.0,0.57738,0.00015,26.13603]
[1779032695907,39.46,77968.22,0.0,0.57735,0.00015,26.13632]
[1779032697912,39.46,77972.99,0.0,0.57806,0.00015,26.12863]
[1779032698017,39.46,77972.99,0.0,0.57806,0.00015,26.12863]
[1779032703053,39.46,77974.19,0.0,0.57824,0.00015,26.12666]
[1779032708088,39.46,77972.72,0.0,0.57803,0.00015,26.129]
[1779032713122,39.46,77970.86,0.0,0.57775,0.00015,26.13198]
[1779032718783,39.46,77973.74,0.0,0.57818,0.00015,26.12731]
[1779032724200,39.45,77974.63,0.0,0.57832,0.00015,26.12583]
[1779032729234,39.45,77974.76,0.0,0.57834,0.00015,26.1256]
[1779032737472,39.45,77976.98,0.0,0.57868,0.00015,26.11847]
[1779032743333,39.45,77978.87,0.0,0.57896,0.00015,26.11536]
[1779032748368,39.45,77981.94,0.0,0.57942,0.00015,26.1103]
[1779032753403,39.45,77983.01,0.0,0.57957,0.00015,26.10852]
[1779032759533,39.45,77985.72,0.0,0.57998,0.00015,26.10402]
[1779032759540,39.45,77985.72,0.0,0.57998,0.00015,26.10402]
[1779032759548,39.45,77986.03,0.0,0.58002,0.00015,26.10351]
[1779032762289,39.46,77986.03,0.0,0.58002,0.00015,26.10359]
[1779032767506,39.48,77978.64,0.0,0.57888,0.00015,26.1163]
[1779032770879,39.48,77975.11,0.0,0.57836,0.00015,26.12206]
[1779032774553,39.57,77970.14,0.0,0.57748,0.00015,26.13194]
[1779032779587,39.73,77970.51,0.0,0.57727,0.00015,26.13472]
[1779032784623,39.87,77972.6,0.0,0.57735,0.00015,26.1344]
[1779032789658,40.0,77974.7,0.0,0.57746,0.00015,26.13374]
[1779032793422,40.05,77974.63,0.0,0.57738,0.00015,26.13133]
[1779032794512,40.08,77974.95,0.0,0.57739,0.00015,26.13134]
[1779032794545,40.1,77962.25,0.0,0.5755,0.00015,26.15144]
[1779032795702,40.12,77954.38,0.0,0.57432,0.00015,26.16366]
[1779032797303,40.12,77954.38,0.0,0.57432,0.00015,26.16366]
[1779032797320,40.12,77960.19,0.0,0.57516,0.00015,26.15497]
[1779032802751,40.13,77956.89,0.0,0.57467,0.00015,26.16014]
[1779032807983,40.19,77959.21,0.0,0.57491,0.00015,26.15789]
[1779032813827,40.22,77961.0,0.0,0.57513,0.00015,26.15562]
[1779032818862,40.22,77962.97,0.0,0.57541,0.00015,26.15277]
[1779032823122,40.23,77964.72,0.0,0.57566,0.00015,26.15017]
[1779032828126,40.28,77971.36,0.0,0.57655,0.00015,26.14101]
[1779032835227,40.29,77972.39,0.0,0.57669,0.00015,26.13956]
[1779032841017,40.3,77973.68,0.0,0.57686,0.00015,26.13781]
[1779032846052,40.3,77974.19,0.0,0.57692,0.00015,26.13716]
[1779032855114,40.32,77974.76,0.0,0.57699,0.00015,26.13303]
[1779032859807,40.32,77978.0,0.0,0.57745,0.00015,26.12811]
[1779032859956,40.32,77978.0,0.0,0.57745,0.00015,26.12811]
[1779032860151,40.32,77977.99,0.0,0.57745,0.00015,26.12815]
[1779032862696,40.33,77981.48,0.0,0.57795,0.00015,26.12274]
[1779032868410,40.34,77977.24,0.0,0.57732,0.00015,26.12959]
[1779032875256,40.35,77975.19,0.0,0.577,0.00015,26.13303]
[1779032881298,40.36,77971.89,0.0,0.57651,0.00015,26.13836]
[1779032886332,40.37,77969.64,0.0,0.57616,0.00015,26.14201]
[1779032891367,40.46,77966.75,0.0,0.57561,0.00015,26.14807]
[1779032896402,40.55,77964.42,0.0,0.57513,0.00014,26.15341]
[1779032901437,40.6,77960.16,0.0,0.57445,0.00014,26.16051]
[1779032908692,40.61,77957.37,0.0,0.57403,0.00014,26.16485]
[1779032911297,40.61,77957.5,0.0,0.57404,0.00014,26.16472]
[1779032911507,40.61,77958.17,0.0,0.57415,0.00014,26.16028]
[1779032916542,40.65,77959.59,0.0,0.57429,0.00014,26.15895]
[1779032921577,40.7,77959.17,0.0,0.57417,0.00014,26.16033]
[1779032926611,40.71,77957.77,0.0,0.57395,0.00014,26.16253]
[1779032931647,40.71,77961.68,0.0,0.57451,0.00014,26.15696]
[1779032936682,40.75,77968.77,0.0,0.57547,0.00014,26.1471]
[1779032940448,40.77,77969.18,0.0,0.57551,0.00014,26.14681]
[1779032940609,40.77,77969.18,0.0,0.57551,0.00014,26.14681]
[1779032940620,40.77,77969.18,0.0,0.57551,0.00014,26.14681]
[1779032940714,40.77,77969.0,0.0,0.57548,0.00014,26.14711]
[1779032942726,40.77,77980.53,0.0,0.57713,0.00014,26.12972]
[1779032943464,40.77,77980.53,0.0,0.57713,0.00014,26.12972]
[1779032948973,40.78,77972.53,0.0,0.57597,0.00014,26.14204]
[1779032949901,40.78,77972.53,0.0,0.57597,0.00014,26.14204]
[1779032950000,40.78,77972.36,0.0,0.57594,0.00014,26.14232]
[1779032955815,40.79,77970.89,0.0,0.57572,0.00014,26.14466]
[1779032961650,40.79,77970.43,0.0,0.57565,0.00014,26.14545]
[1779032963872,40.8,77961.54,0.0,0.57436,0.00014,26.15872]
[1779032969116,40.81,77962.65,0.0,0.57451,0.00014,26.15725]
[1779032976962,40.82,77963.38,0.0,0.5746,0.00014,26.15289]
[1779032983006,40.83,77964.04,0.0,0.57469,0.00014,26.15208]
[1779032988040,40.83,77964.86,0.0,0.57479,0.00014,26.15099]
[1779032993078,40.84,77964.96,0.0,0.5748,0.00014,26.15097]
[1779032998110,40.85,77964.43,0.0,0.57471,0.00014,26.15187]
[1779033001593,40.85,77964.65,0.0,0.57474,0.00014,26.15159]
[1779033004153,40.85,77959.0,0.0,0.57392,0.00014,26.15994]
[1779033009400,40.86,77956.9,0.0,0.57361,0.00014,26.16308]
[1779033011792,40.86,77956.87,0.0,0.57361,0.00014,26.16314]
[1779033012208,40.86,77956.18,0.0,0.5735,0.00014,26.16418]
[1779033018250,40.87,77954.3,0.0,0.57323,0.00014,26.16699]
[1779033023285,40.87,77951.8,0.0,0.57286,0.00014,26.17066]
[1779033028323,40.88,77950.99,0.0,0.57273,0.00014,26.1719]
[1779033033358,40.88,77949.82,0.0,0.57257,0.00014,26.17016]
[1779033038392,40.89,77948.48,0.0,0.57237,0.00014,26.17215]
[1779033043428,40.89,77948.41,0.0,0.57235,0.00014,26.17234]
[1779033048463,40.9,77951.66,0.0,0.57281,0.00014,26.16782]
[1779033053503,40.9,77952.03,0.0,0.57285,0.00014,26.16739]
[1779033058533,40.91,77951.35,0.0,0.57275,0.00014,26.16846]
[1779033064576,40.92,77950.84,0.0,0.57266,0.00014,26.1693]
[1779033069820,40.92,77950.09,0.0,0.57255,0.00014,26.17047]
[1779033075653,40.93,77949.74,0.0,0.57249,0.00014,26.17108]
[1779033080687,40.94,77949.71,0.0,0.57248,0.00014,26.17122]
[1779033089750,40.95,77949.55,0.0,0.57244,0.00014,26.17162]
[1779033094786,40.95,77949.22,0.0,0.57239,0.00014,26.16869]
[1779033099822,40.96,77949.06,0.0,0.57236,0.00014,26.16902]
[1779033104857,40.96,77948.84,0.0,0.57232,0.00014,26.16943]
[1779033110899,40.97,77948.78,0.0,0.5723,0.00014,26.16963]
[1779033115934,40.98,77948.87,0.0,0.57231,0.00014,26.1696]
[1779033128018,40.99,77948.75,0.0,0.57227,0.00014,26.17001]
[1779033133054,41.0,77948.47,0.0,0.57222,0.00014,26.17053]
[1779033138091,41.0,77948.88,0.0,0.57227,0.00014,26.17005]
[1779033143123,41.01,77949.37,0.0,0.57233,0.00014,26.16946]
[1779033148158,41.01,77949.74,0.0,0.57238,0.00014,26.16904]
[1779033153193,41.02,77949.55,0.0,0.57235,0.00014,26.16591]
[1779033158228,41.03,77949.19,0.0,0.57229,0.00014,26.16652]
[1779033163264,41.03,77949.59,0.0,0.57234,0.00014,26.16606]
[1779033166010,41.03,77949.5,0.0,0.57232,0.00014,26.16622]
[1779033167017,41.04,77952.38,0.0,0.57273,0.00014,26.16217]
[1779033167567,41.04,77956.65,0.0,0.57334,0.00014,26.15611]
[1779033173334,41.04,77959.29,0.0,0.57371,0.00014,26.15242]
[1779033179376,41.05,77960.52,0.0,0.57388,0.00014,26.15076]
[1779033184411,41.05,77961.38,0.0,0.574,0.00014,26.14961]
[1779033190662,41.06,77962.46,0.0,0.57414,0.00014,26.14816]
[1779033196494,41.06,77963.57,0.0,0.57429,0.00014,26.14665]
[1779033202537,41.07,77964.29,0.0,0.57439,0.00014,26.14569]
[1779033207571,41.07,77964.85,0.0,0.57446,0.00014,26.14494]
[1779033212606,41.08,77965.29,0.0,0.57453,0.00014,26.14087]
[1779033217642,41.08,77965.55,0.0,0.57456,0.00014,26.14056]
[1779033222677,41.08,77965.53,0.0,0.57455,0.00014,26.14065]
[1779033230942,41.09,77966.83,0.0,0.57473,0.00014,26.13884]
[1779033236776,41.09,77968.28,0.0,0.57493,0.00014,26.13679]
[1779033241813,41.1,77968.74,0.0,0.575,0.00014,26.13617]
[1779033246848,41.1,77968.72,0.0,0.57499,0.00014,26.13626]
[1779033251882,41.1,77968.63,0.0,0.57497,0.00014,26.13645]
[1779033256919,41.11,77975.86,0.0,0.576,0.00014,26.12581]
[1779033261954,41.11,77975.91,0.0,0.576,0.00014,26.12581]
[1779033266988,41.11,77974.87,0.0,0.57585,0.00014,26.12745]
[1779033269003,41.12,77968.18,0.0,0.57489,0.00014,26.13736]
[1779033275045,41.12,77967.25,0.0,0.57476,0.00014,26.1353]
[1779033281087,41.12,77966.62,0.0,0.57466,0.00014,26.1363]
[1779033286121,41.13,77967.15,0.0,0.57473,0.00014,26.13559]
[1779033291364,41.13,77966.77,0.0,0.57467,0.00014,26.13622]
[1779033297199,41.14,77966.29,0.0,0.5746,0.00014,26.13698]
[1779033302234,41.14,77966.53,0.0,0.57463,0.00014,26.13669]
[1779033307269,41.14,77966.42,0.0,0.5746,0.00014,26.13692]
[1779033312304,41.15,77966.67,0.0,0.57464,0.00014,26.13662]
[1779033318346,41.15,77966.78,0.0,0.57465,0.00014,26.13653]
[1779033325395,41.15,77967.01,0.0,0.57467,0.00014,26.13628]
[1779033330431,41.16,77967.3,0.0,0.57471,0.00014,26.13592]
[1779033337479,41.16,77967.25,0.0,0.5747,0.00014,26.13258]
[1779033345536,41.17,77967.39,0.0,0.57471,0.00014,26.13247]
[1779033351783,41.17,77967.59,0.0,0.57474,0.00014,26.13225]
[1779033361858,41.18,77967.54,0.0,0.57472,0.00014,26.13244]
[1779033367689,41.18,77968.38,0.0,0.57483,0.00014,26.13128]
[1779033374739,41.19,77968.31,0.0,0.57482,0.00014,26.13147]
[1779033379774,41.19,77966.97,0.0,0.57462,0.00014,26.13348]
[1779033384809,41.19,77967.06,0.0,0.57463,0.00014,26.1334]
[1779033390850,41.2,77967.07,0.0,0.57463,0.00014,26.13345]
[1779033393872,41.2,77977.16,0.0,0.57607,0.00014,26.11514]
[1779033394878,41.2,77980.26,0.0,0.57651,0.00014,26.11052]
[1779033402138,41.2,77977.88,0.0,0.57617,0.00014,26.11415]
[1779033407969,41.2,77978.29,0.0,0.57622,0.00014,26.11358]
[1779033416025,41.21,77978.07,0.0,0.57619,0.00014,26.11396]
[1779033421061,41.21,77975.19,0.0,0.57577,0.00014,26.11826]
[1779033426096,41.21,77966.06,0.0,0.57447,0.00014,26.13168]
[1779033428109,41.21,77960.83,0.0,0.57372,0.00014,26.13925]
[1779033433145,41.22,77965.36,0.0,0.57436,0.00014,26.1328]
[1779033438180,41.22,77969.78,0.0,0.57499,0.00014,26.12644]
[1779033443217,41.22,77973.14,0.0,0.57546,0.00014,26.12158]
[1779033448259,41.23,77971.87,0.0,0.57527,0.00014,26.12351]
[1779033455308,41.23,77971.9,0.0,0.57528,0.00014,26.12007]
[1779033461351,41.24,77971.06,0.0,0.57515,0.00014,26.12138]
[1779033466385,41.24,77970.77,0.0,0.57511,0.00014,26.12188]
[1779033471421,41.24,77970.55,0.0,0.57507,0.00014,26.12228]
[1779033476455,41.25,77967.49,0.0,0.57463,0.00014,26.12681]
[1779033482698,41.25,77966.97,0.0,0.57455,0.00014,26.12764]
[1779033488539,41.26,77966.99,0.0,0.57454,0.00014,26.12768]
[1779033493574,41.26,77966.88,0.0,0.57452,0.00014,26.12789]
[1779033498609,41.26,77966.98,0.0,0.57453,0.00014,26.1278]
[1779033503645,41.27,77966.92,0.0,0.57452,0.00014,26.12794]
[1779033511701,41.27,77967.16,0.0,0.57456,0.00014,26.12417]
[1779033515729,41.27,77962.1,0.0,0.57383,0.00014,26.13151]
[1779033520764,41.27,77961.06,0.0,0.57368,0.00014,26.13302]
[1779033525799,41.28,77962.94,0.0,0.57395,0.00014,26.13036]
[1779033530834,41.28,77963.33,0.0,0.574,0.00014,26.12984]
[1779033537884,41.28,77963.93,0.0,0.57408,0.00014,26.12904]
[1779033538892,41.28,77968.93,0.0,0.57479,0.00014,26.12181]
[1779033543925,41.28,77969.29,0.0,0.57484,0.00014,26.12135]
[1779033548961,41.29,77969.03,0.0,0.5748,0.00014,26.12178]
[1779033555003,41.29,77968.99,0.0,0.57479,0.00014,26.12189]
[1779033560038,41.29,77968.9,0.0,0.57477,0.00014,26.12207]
[1779033563269,41.29,77977.92,0.0,0.57605,0.00014,26.10884]
[1779033568095,41.3,77972.18,0.0,0.57523,0.00014,26.11736]
[1779033573339,41.3,77968.87,0.0,0.57476,0.00014,26.11875]
[1779033580180,41.3,77968.69,0.0,0.57473,0.00014,26.11907]
[1779033586224,41.31,77968.33,0.0,0.57468,0.00014,26.11963]
[1779033591259,41.31,77967.47,0.0,0.57455,0.00014,26.12091]
[1779033597301,41.31,77964.05,0.0,0.57406,0.00014,26.12586]
[1779033598184,41.31,77964.05,0.0,0.57406,0.00014,26.12586]
[1779033598194,41.31,77964.05,0.0,0.57406,0.00014,26.12586]
[1779033598308,41.31,77962.34,0.0,0.57382,0.00014,26.12832]
[1779033603342,41.31,77962.14,0.0,0.57379,0.00014,26.12862]
[1779033605785,41.31,77963.13,0.0,0.57393,0.00014,26.1272]
[1779033606364,41.31,77962.63,0.0,0.57386,0.00014,26.12793]
[1779033608380,41.31,77971.67,0.0,0.57515,0.00014,26.11485]
[1779033613413,41.31,77970.8,0.0,0.57502,0.00014,26.11618]
[1779033616329,41.31,77970.38,0.0,0.57496,0.00014,26.1168]
[1779033617045,41.32,77969.63,0.0,0.57485,0.00014,26.11792]
[1779033617146,41.32,77969.02,0.0,0.57476,0.00014,26.11881]
[1779033619092,41.32,77969.02,0.0,0.57476,0.00014,26.11881]
[1779033620295,41.32,77967.44,0.0,0.57454,0.00014,26.12113]
[1779033620374,41.32,77967.44,0.0,0.57454,0.00014,26.12113]
[1779033620381,41.32,77967.35,0.0,0.57452,0.00014,26.12127]
[1779033620481,41.32,77967.35,0.0,0.57452,0.00014,26.12127]
[1779033625497,41.32,77965.47,0.0,0.57425,0.00014,26.12403]
[1779033630533,41.32,77962.45,0.0,0.57382,0.00014,26.12841]
[1779033633133,41.32,77962.45,0.0,0.57382,0.00014,26.12841]
[1779033633164,41.32,77962.45,0.0,0.57382,0.00014,26.12841]
[1779033633194,41.32,77963.07,0.0,0.57391,0.00014,26.12405]
[1779033634154,41.32,77963.07,0.0,0.57391,0.00014,26.12405]
[1779033637420,41.33,77961.38,0.0,0.57367,0.00014,26.12649]
[1779033637587,41.33,77961.93,0.0,0.57375,0.00014,26.12572]
[1779033642623,41.33,77961.82,0.0,0.57373,0.00014,26.12593]
[1779033647658,41.33,77962.66,0.0,0.57384,0.00014,26.12476]
[1779033652693,41.33,77963.55,0.0,0.57397,0.00014,26.12351]
[1779033656758,41.33,77963.92,0.0,0.57402,0.00014,26.12299]
[1779033656759,41.33,77965.5,0.0,0.57424,0.00014,26.12072]
[1779033658776,41.33,77965.5,0.0,0.57424,0.00014,26.12074]
[1779033664092,41.34,77972.74,0.0,0.57526,0.00014,26.11033]
[1779033664178,41.34,77972.74,0.0,0.57526,0.00014,26.11033]
[1779033664222,41.34,77984.76,0.0,0.57697,0.00014,26.09252]
[1779033668133,41.34,77992.09,0.0,0.57802,0.00014,26.08129]
[1779033674041,41.33,77995.58,0.0,0.57853,0.00014,26.07578]
[1779033679373,41.32,77999.11,0.0,0.57904,0.00014,26.0702]
[1779033684917,41.31,78003.91,0.0,0.57973,0.00014,26.06251]
[1779033690481,41.31,78006.52,0.0,0.58011,0.00014,26.05829]
[1779033691966,41.3,78012.78,0.0,0.58102,0.00014,26.04475]
[1779033697001,41.3,78016.38,0.0,0.58154,0.00014,26.03881]
[1779033702036,41.29,78019.93,0.0,0.58206,0.00014,26.03285]
[1779033704252,41.28,78012.34,0.0,0.58099,0.00014,26.04501]
[1779033710096,41.28,78014.66,0.0,0.58133,0.00014,26.04111]
[1779033715131,41.27,78018.82,0.0,0.58193,0.00014,26.03426]
[1779033720171,41.26,78020.6,0.0,0.58219,0.00014,26.03126]
[1779033725206,41.26,78018.76,0.0,0.58193,0.00014,26.03414]
[1779033727220,41.26,78013.42,0.0,0.58118,0.00014,26.04272]
[1779033729099,41.26,78013.74,0.0,0.58123,0.00014,26.04218]
[1779033729235,41.26,78013.66,0.0,0.58122,0.00014,26.04228]
[1779033734462,41.25,78009.9,0.0,0.58069,0.00014,26.04827]
[1779033740312,41.26,78009.3,0.0,0.5806,0.00014,26.04924]
[1779033745346,41.26,78008.71,0.0,0.58052,0.00014,26.05019]
[1779033751389,41.26,78008.81,0.0,0.58054,0.00014,26.04652]
[1779033756424,41.26,78009.44,0.0,0.58063,0.00014,26.04552]
[1779033763472,41.26,78009.28,0.0,0.5806,0.00014,26.04578]
[1779033768508,41.26,78009.72,0.0,0.58067,0.00014,26.04508]
[1779033773542,41.26,78009.76,0.0,0.58067,0.00014,26.04503]
[1779033778578,41.26,78010.24,0.0,0.58074,0.00014,26.04428]
[1779033783613,41.26,78009.91,0.0,0.58069,0.00014,26.04482]
[1779033789489,41.26,78009.15,0.0,0.58058,0.00014,26.04604]
[1779033789587,41.26,78012.87,0.0,0.58111,0.00014,26.04009]
[1779033791669,41.26,78020.86,0.0,0.58225,0.00014,26.02716]
[1779033796704,41.25,78023.59,0.0,0.58264,0.00014,26.02261]
[1779033802746,41.25,78024.26,0.0,0.58274,0.00014,26.02138]
[1779033807781,41.24,78024.42,0.0,0.58277,0.00014,26.02101]
[1779033811598,41.24,78028.23,0.0,0.58332,0.00014,26.01466]
[1779033813604,41.24,78030.24,0.0,0.58362,0.00014,26.00776]
[1779033814304,41.24,78030.56,0.0,0.58366,0.00014,26.00721]
[1779033815844,41.24,78037.43,0.0,0.58464,0.00014,25.99565]
[1779033817743,41.24,78037.43,0.0,0.58464,0.00014,25.99563]
[1779033817854,41.24,78036.95,0.0,0.58457,0.00014,25.99643]
[1779033818931,41.24,78030.79,0.0,0.5837,0.00014,26.00675]
[1779033822888,41.23,78035.35,0.0,0.58435,0.00014,25.99907]
[1779033827033,41.23,78040.15,0.0,0.58503,0.00014,25.99095]
[1779033829456,41.23,78040.15,0.0,0.58503,0.00014,25.99094]
[1779033829515,41.23,78042.44,0.0,0.58536,0.00014,25.98704]
[1779033829706,41.23,78042.44,0.0,0.58536,0.00014,25.98704]
[1779033829938,41.23,78042.44,0.0,0.58536,0.00014,25.98703]
[1779033830946,41.23,78051.63,0.0,0.58666,0.00014,25.97124]
[1779033832118,41.23,78051.63,0.0,0.58666,0.00014,25.97124]
[1779033832283,41.23,78051.19,0.0,0.5866,0.00014,25.97202]
[1779033837994,41.24,78049.28,0.0,0.58632,0.00014,25.97543]
[1779033843030,41.24,78044.6,0.0,0.58565,0.00014,25.98349]
[1779033848364,41.23,78042.97,0.0,0.58543,0.00014,25.98619]
[1779033854409,41.23,78044.08,0.0,0.58559,0.00014,25.9842]
[1779033860148,41.23,78043.36,0.0,0.5855,0.00014,25.98536]
[1779033865373,41.23,78046.64,0.0,0.58596,0.00014,25.97969]
[1779033870219,41.22,78053.93,0.0,0.587,0.00014,25.967]
[1779033875443,41.22,78055.11,0.0,0.58719,0.00014,25.96132]
[1779033880884,41.22,78058.46,0.0,0.58767,0.00014,25.95533]
[1779033886331,41.21,78057.07,0.0,0.58748,0.00014,25.95764]
[1779033891365,41.21,78055.53,0.0,0.58727,0.00014,25.96023]
[1779033897408,41.2,78056.32,0.0,0.58739,0.00014,25.95872]
[1779033902443,41.2,78056.85,0.0,0.58747,0.00014,25.95768]
[1779033907478,41.19,78057.25,0.0,0.58754,0.00014,25.95688]
[1779033914528,41.19,78057.92,0.0,0.58764,0.00014,25.95557]
[1779033919565,41.18,78058.58,0.0,0.58774,0.00014,25.95431]
[1779033924597,41.18,78059.72,0.0,0.58791,0.00014,25.95221]
[1779033929631,41.18,78058.48,0.0,0.58774,0.00014,25.9543]
[1779033934668,41.17,78057.72,0.0,0.58764,0.00014,25.95204]
[1779033939763,41.17,78057.97,0.0,0.58768,0.00014,25.95154]
[1779033940710,41.17,78054.21,0.0,0.58715,0.00014,25.95812]
[1779033941717,41.17,78040.91,0.0,0.58526,0.00014,25.98111]
[1779033942724,41.17,78040.97,0.0,0.58527,0.00014,25.981]
[1779033947759,41.17,78039.75,0.0,0.5851,0.00014,25.98305]
[1779033952796,41.17,78035.87,0.0,0.58455,0.00014,25.98959]
[1779033957833,41.17,78033.3,0.0,0.58419,0.00014,25.99386]
[1779033962870,41.16,78032.07,0.0,0.58402,0.00014,25.99587]
[1779033969916,41.16,78029.36,0.0,0.58364,0.00014,26.0003]
[1779033974958,41.16,78028.71,0.0,0.58355,0.00014,26.00134]
[1779033979993,41.16,78027.8,0.0,0.58343,0.00014,26.00285]
[1779033985028,41.16,78027.05,0.0,0.58332,0.00014,26.00409]
[1779033990064,41.16,78027.09,0.0,0.58332,0.00014,26.00403]
[1779033996286,41.16,78025.47,0.0,0.5831,0.00014,26.0032]
[1779034002146,41.16,78024.23,0.0,0.58293,0.00014,26.00526]
[1779034007181,41.16,78024.01,0.0,0.58289,0.00014,26.00562]
[1779034012217,41.16,78023.23,0.0,0.58278,0.00014,26.00692]
[1779034017252,41.16,78024.93,0.0,0.58302,0.00014,26.00412]
[1779034022287,41.16,78024.12,0.0,0.58291,0.00014,26.00547]
[1779034028332,41.16,78022.87,0.0,0.58273,0.00014,26.00754]
[1779034033372,41.16,78022.36,0.0,0.58266,0.00014,26.00838]
[1779034033751,41.16,78022.36,0.0,0.58266,0.00014,26.00838]
[1779034035428,41.16,78021.88,0.0,0.58259,0.00014,26.00917]
[1779034035565,41.16,78021.88,0.0,0.58259,0.00014,26.00917]
[1779034035631,41.16,78031.2,0.0,0.58391,0.00014,25.9937]
[1779034037375,41.16,78031.13,0.0,0.58391,0.00014,25.99381]
[1779034037832,41.16,78031.13,0.0,0.58391,0.00014,25.99381]
[1779034037443,41.16,78031.91,0.0,0.58402,0.00014,25.99247]
[1779034038401,41.16,78031.91,0.0,0.58402,0.00014,25.99244]
[1779034040079,41.15,78033.52,0.0,0.58425,0.00014,25.9897]
[1779034040415,41.15,78034.38,0.0,0.58438,0.00014,25.98821]
[1779034044797,41.15,78025.48,0.0,0.58311,0.00014,26.00305]
[1779034051492,41.15,78023.23,0.0,0.5828,0.00014,26.00327]
[1779034056716,41.15,78022.2,0.0,0.58265,0.00014,26.00499]
[1779034062570,41.15,78021.9,0.0,0.58261,0.00014,26.0055]
[1779034067606,41.15,78021.24,0.0,0.58251,0.00014,26.00661]
[1779034073648,41.16,78020.63,0.0,0.58242,0.00014,26.00764]
[1779034078683,41.16,78020.38,0.0,0.58239,0.00014,26.00807]
[1779034083718,41.16,78019.28,0.0,0.58223,0.00014,26.0099]
[1779034089744,41.16,78019.42,0.0,0.58225,0.00014,26.00969]
[1779034095802,41.16,78020.22,0.0,0.58236,0.00014,26.00843]
[1779034102852,41.16,78021.26,0.0,0.5825,0.00014,26.00677]
[1779034107886,41.16,78019.3,0.0,0.58222,0.00014,26.01002]
[1779034112921,41.17,78018.96,0.0,0.58218,0.00014,26.00709]
[1779034117957,41.17,78018.37,0.0,0.58209,0.00014,26.00808]
[1779034122991,41.17,78018.62,0.0,0.58213,0.00014,26.00771]
[1779034128025,41.17,78018.45,0.0,0.5821,0.00014,26.00802]
[1779034133061,41.17,78018.49,0.0,0.5821,0.00014,26.00799]
[1779034138097,41.17,78017.97,0.0,0.58203,0.00014,26.00887]
[1779034143133,41.17,78018.13,0.0,0.58205,0.00014,26.00865]
[1779034148169,41.18,78018.42,0.0,0.58208,0.00014,26.00821]
[1779034153854,41.18,78018.54,0.0,0.5821,0.00014,26.00803]
[1779034159247,41.18,78018.78,0.0,0.58213,0.00014,26.0077]
[1779034164279,41.18,78018.47,0.0,0.58208,0.00014,26.00824]
[1779034169315,41.18,78018.62,0.0,0.5821,0.00014,26.00803]
[1779034175357,41.18,78018.56,0.0,0.5821,0.00014,26.00466]
[1779034180359,41.19,78018.39,0.0,0.58207,0.00014,26.00496]
[1779034185426,41.19,78018.66,0.0,0.58211,0.00014,26.00457]
[1779034190484,41.19,78019.1,0.0,0.58217,0.00014,26.00388]
[1779034196511,41.19,78019.08,0.0,0.58216,0.00014,26.00399]
[1779034201542,41.19,78018.69,0.0,0.5821,0.00014,26.00468]
[1779034206577,41.2,78018.06,0.0,0.58201,0.00014,26.00576]
[1779034211613,41.2,78017.89,0.0,0.58198,0.00014,26.00609]
[1779034216649,41.2,78017.84,0.0,0.58197,0.00014,26.00623]
[1779034223697,41.21,78018.15,0.0,0.58201,0.00014,26.00579]
[1779034229739,41.21,78018.31,0.0,0.58203,0.00014,26.00559]
[1779034234774,41.21,78018.46,0.0,0.58205,0.00014,26.00188]
[1779034239810,41.21,78018.85,0.0,0.5821,0.00014,26.0013]
[1779034245852,41.22,78020.23,0.0,0.5823,0.00014,25.99911]
[1779034250887,41.22,78020.11,0.0,0.58227,0.00014,25.99937]
[1779034255922,41.22,78019.41,0.0,0.58217,0.00014,26.00057]
[1779034260957,41.22,78018.91,0.0,0.5821,0.00014,26.00143]
[1779034265991,41.23,78018.81,0.0,0.58208,0.00014,26.00164]
[1779034271027,41.23,78018.93,0.0,0.58209,0.00014,26.00149]
[1779034276063,41.23,78018.76,0.0,0.58206,0.00014,26.00181]
[1779034281098,41.23,78018.8,0.0,0.58207,0.00014,26.00179]
[1779034284810,41.23,78018.74,0.0,0.58206,0.00014,26.00191]
[1779034284988,41.23,78018.74,0.0,0.58206,0.00014,26.00191]
[1779034285006,41.23,78018.74,0.0,0.58206,0.00014,26.00191]
[1779034285076,41.23,78018.7,0.0,0.58205,0.00014,26.00199]
[1779034286133,41.23,78014.06,0.0,0.58139,0.00014,26.00952]
[1779034287140,41.23,78005.94,0.0,0.58023,0.00014,26.02252]
[1779034288351,41.23,77997.81,0.0,0.57907,0.00014,26.03531]
[1779034291182,41.23,77997.67,0.0,0.57905,0.00014,26.03553]
[1779034291271,41.23,77992.94,0.0,0.57839,0.00014,26.03937]
[1779034297211,41.24,77994.64,0.0,0.57863,0.00014,26.03678]
[1779034302244,41.24,77995.65,0.0,0.57877,0.00014,26.03524]
[1779034308490,41.24,77998.1,0.0,0.57911,0.00014,26.03147]
[1779034316343,41.24,77999.45,0.0,0.5793,0.00014,26.02941]
[1779034322384,41.24,77999.86,0.0,0.57936,0.00014,26.02879]
[1779034328631,41.24,78001.34,0.0,0.57957,0.00014,26.0265]
[1779034336483,41.25,78001.87,0.0,0.57964,0.00014,26.02571]
[1779034341518,41.25,78002.86,0.0,0.57978,0.00014,26.02418]
[1779034346553,41.25,78002.53,0.0,0.57973,0.00014,26.02473]
[1779034351587,41.25,78003.13,0.0,0.57982,0.00014,26.0203]
[1779034356622,41.25,78004.04,0.0,0.57995,0.00014,26.0189]
[1779034361658,41.25,78005.23,0.0,0.58012,0.00014,26.01706]
[1779034366695,41.26,78004.97,0.0,0.58008,0.00014,26.01751]
[1779034373746,41.26,78003.97,0.0,0.57993,0.00014,26.01914]
[1779034378984,41.26,78005.66,0.0,0.58017,0.00014,26.0165]
[1779034386838,41.26,78005.65,0.0,0.58016,0.00014,26.01658]
[1779034391872,41.26,78005.08,0.0,0.58008,0.00014,26.01751]
[1779034396909,41.27,78005.31,0.0,0.58011,0.00014,26.01717]
[1779034401943,41.27,78004.94,0.0,0.58006,0.00014,26.01776]
[1779034409194,41.27,78005.07,0.0,0.58008,0.00014,26.01755]
[1779034418056,41.27,78005.18,0.0,0.5801,0.00014,26.01386]
[1779034428126,41.26,78004.97,0.0,0.58007,0.00014,26.01418]
[1779034433160,41.26,77997.7,0.0,0.57904,0.00014,26.02557]
[1779034437121,41.26,77998.34,0.0,0.57913,0.00014,26.02456]
[1779034442224,41.26,77996.57,0.0,0.57888,0.00014,26.02727]
[1779034448265,41.26,77998.55,0.0,0.57917,0.00014,26.02413]
[1779034453302,41.26,77999.49,0.0,0.5793,0.00014,26.02264]
[1779034459547,41.25,77999.11,0.0,0.57925,0.00014,26.02318]
[1779034466392,41.25,78000.23,0.0,0.57942,0.00014,26.02138]
[1779034468657,41.25,78000.19,0.0,0.57941,0.00014,26.02143]
[1779034468687,41.25,78000.19,0.0,0.57941,0.00014,26.02143]
[1779034468770,41.25,78000.97,0.0,0.57952,0.00014,26.02019]
[1779034471608,41.25,78000.97,0.0,0.57952,0.00014,26.02018]
[1779034471947,41.25,78000.97,0.0,0.57952,0.00014,26.02018]
[1779034471961,41.25,77999.0,0.0,0.57925,0.00014,26.01973]
[1779034472317,41.25,77999.0,0.0,0.57925,0.00014,26.01973]
[1779034475494,41.25,78002.18,0.0,0.57971,0.00014,26.01471]
[1779034475567,41.25,78004.51,0.0,0.58004,0.00014,26.01102]
[1779034481498,41.25,78010.23,0.0,0.58085,0.00014,26.00194]
[1779034486532,41.25,78012.66,0.0,0.5812,0.00014,25.99805]
[1779034491566,41.25,78012.1,0.0,0.58112,0.00014,25.99895]
[1779034496602,41.25,78010.55,0.0,0.5809,0.00014,26.00146]
[1779034501637,41.25,78009.34,0.0,0.58072,0.00014,26.00341]
[1779034506671,41.25,78007.92,0.0,0.58052,0.00014,26.00569]
[1779034511707,41.25,78007.36,0.0,0.58044,0.00014,26.00661]
[1779034516742,41.25,78007.21,0.0,0.58042,0.00014,26.00688]
[1779034521777,41.25,78006.92,0.0,0.58037,0.00014,26.00736]
[1779034526812,41.26,78006.66,0.0,0.58033,0.00014,26.0078]
[1779034532855,41.26,78006.97,0.0,0.58038,0.00014,26.00383]
[1779034537893,41.26,78006.02,0.0,0.58025,0.00014,26.00537]
[1779034546956,41.26,78006.0,0.0,0.58024,0.00014,26.00546]
[1779034551991,41.26,78005.12,0.0,0.58011,0.00014,26.00689]
[1779034558033,41.26,78005.05,0.0,0.5801,0.00014,26.00695]
[1779034560251,41.26,77998.86,0.0,0.57923,0.00014,26.01665]
[1779034563069,41.26,77996.15,0.0,0.57884,0.00014,26.02082]
[1779034568104,41.25,77994.63,0.0,0.57863,0.00014,26.0231]
[1779034573139,41.25,77994.79,0.0,0.57866,0.00014,26.02278]
[1779034578176,41.25,77996.95,0.0,0.57897,0.00014,26.01935]
[1779034587237,41.24,77997.55,0.0,0.57907,0.00014,26.01829]
[1779034589250,41.24,78003.2,0.0,0.57988,0.00014,26.0094]
[1779034594285,41.23,78010.03,0.0,0.58087,0.00014,25.99492]
[1779034599322,41.23,78011.39,0.0,0.58106,0.00014,25.99273]
[1779034604357,41.23,78015.23,0.0,0.58161,0.00014,25.98654]
[1779034609393,41.23,78014.39,0.0,0.58149,0.00014,25.98783]
[1779034615342,41.23,78014.61,0.0,0.58153,0.00014,25.98742]
[1779034620674,41.22,78013.72,0.0,0.58141,0.00014,25.9887]
[1779034626511,41.22,78012.28,0.0,0.58122,0.00014,25.9909]
[1779034632041,41.21,78011.34,0.0,0.58109,0.00014,25.99231]
[1779034637590,41.21,78011.36,0.0,0.5811,0.00014,25.99216]
[1779034639572,41.2,78012.2,0.0,0.58122,0.00014,25.99077]
[1779034641762,41.2,78017.31,0.0,0.58195,0.00014,25.98247]
[1779034646574,41.2,78021.61,0.0,0.58257,0.00014,25.97538]
[1779034646612,41.2,78021.61,0.0,0.58257,0.00014,25.97538]
[1779034646810,41.2,78021.61,0.0,0.58257,0.00014,25.97538]
[1779034646825,41.2,78024.43,0.0,0.58297,0.00014,25.97073]
[1779034648675,41.2,78031.56,0.0,0.58399,0.00014,25.95885]
[1779034650249,41.2,78023.65,0.0,0.58286,0.00014,25.97198]
[1779034652776,41.2,78021.98,0.0,0.58264,0.00014,25.97119]
[1779034653120,41.2,78020.94,0.0,0.58249,0.00014,25.97289]
[1779034658739,41.19,78020.57,0.0,0.58244,0.00014,25.97344]
[1779034659967,41.19,78020.57,0.0,0.58244,0.00014,25.97344]
[1779034660955,41.19,78014.89,0.0,0.58163,0.00014,25.98269]
[1779034662566,41.19,78014.58,0.0,0.58159,0.00014,25.98318]
[1779034667803,41.19,78013.14,0.0,0.58139,0.00014,25.98544]
[1779034668604,41.19,78013.14,0.0,0.58139,0.00014,25.98544]
[1779034668811,41.19,78011.96,0.0,0.58122,0.00014,25.98733]
[1779034671027,41.19,78004.5,0.0,0.58016,0.00014,25.99923]
[1779034672838,41.19,77999.49,0.0,0.57944,0.00014,26.00716]
[1779034676866,41.19,78006.7,0.0,0.58047,0.00014,25.99577]
[1779034681902,41.19,78007.13,0.0,0.58053,0.00014,25.99511]
[1779034686936,41.19,78008.39,0.0,0.58071,0.00014,25.99308]
[1779034691972,41.19,78011.58,0.0,0.58117,0.00014,25.98796]
[1779034697008,41.19,78014.41,0.0,0.58157,0.00014,25.98339]
[1779034704058,41.19,78012.03,0.0,0.58123,0.00014,25.98724]
[1779034707995,41.19,78014.95,0.0,0.58165,0.00014,25.98253]
[1779034708087,41.19,78015.43,0.0,0.58171,0.00014,25.98175]
[1779034710100,41.19,78020.73,0.0,0.58247,0.00014,25.97311]
[1779034710991,41.19,78020.73,0.0,0.58247,0.00014,25.97311]
[1779034718155,41.19,78021.65,0.0,0.58261,0.00014,25.96803]
[1779034724197,41.19,78021.31,0.0,0.58256,0.00014,25.96863]
[1779034729233,41.19,78019.88,0.0,0.58235,0.00014,25.97102]
[1779034734419,41.19,78019.17,0.0,0.58225,0.00014,25.97221]
[1779034741523,41.2,78021.54,0.0,0.58258,0.00014,25.96841]
[1779034747359,41.2,78020.52,0.0,0.58243,0.00014,25.97016]
[1779034750381,41.2,78011.66,0.0,0.58117,0.00014,25.98458]
[1779034753401,41.2,78005.67,0.0,0.58031,0.00014,25.9942]
[1779034758436,41.21,78004.35,0.0,0.58012,0.00014,25.99636]
[1779034763358,41.21,78002.52,0.0,0.57985,0.00014,25.9993]
[1779034763471,41.21,77999.56,0.0,0.57943,0.00014,26.00397]
[1779034767498,41.21,77994.37,0.0,0.57869,0.00014,26.0121]
[1779034770520,41.21,78001.33,0.0,0.57968,0.00014,26.00122]
[1779034775556,41.21,78003.57,0.0,0.58,0.00014,25.9942]
[1779034780590,41.21,78003.79,0.0,0.58003,0.00014,25.99388]
[1779034785625,41.22,77999.52,0.0,0.57942,0.00014,26.00062]
[1779034790660,41.22,78000.17,0.0,0.57952,0.00014,25.99961]
[1779034797709,41.22,77999.0,0.0,0.57935,0.00014,26.00145]
[1779034802745,41.22,78000.7,0.0,0.57959,0.00014,25.99878]
[1779034808502,41.22,78000.87,0.0,0.57961,0.00014,25.99852]
[1779034813822,41.22,77998.8,0.0,0.57932,0.00014,26.00181]
[1779034816848,41.22,78004.67,0.0,0.58015,0.00014,25.99257]
[1779034818554,41.22,78004.67,0.0,0.58015,0.00014,25.99257]
[1779034818638,41.22,78012.39,0.0,0.58125,0.00014,25.98024]
[1779034818668,41.22,78012.39,0.0,0.58125,0.00014,25.98024]
[1779034821545,41.22,78013.03,0.0,0.58134,0.00014,25.9792]
[1779034821646,41.22,78017.52,0.0,0.58199,0.00014,25.97192]
[1779034826913,41.21,78015.64,0.0,0.58172,0.00014,25.97489]
[1779034832162,41.21,78012.78,0.0,0.58133,0.00014,25.97592]
[1779034838996,41.21,78011.45,0.0,0.58115,0.00014,25.97795]
[1779034845039,41.2,78011.11,0.0,0.58111,0.00014,25.9784]
[1779034850074,41.2,78007.82,0.0,0.58064,0.00014,25.9836]
[1779034855109,41.19,78008.09,0.0,0.58069,0.00014,25.98308]
[1779034860144,41.19,78007.35,0.0,0.58059,0.00014,25.98418]
[1779034865184,41.19,78006.88,0.0,0.58053,0.00014,25.98485]
[1779034870215,41.18,78006.71,0.0,0.58051,0.00014,25.98504]
[1779034877263,41.18,78006.51,0.0,0.58049,0.00014,25.98524]
[1779034882515,41.17,78005.71,0.0,0.58038,0.00014,25.98644]
[1779034886707,41.17,78004.96,0.0,0.58028,0.00014,25.98758]
[1779034886852,41.17,78004.93,0.0,0.58027,0.00014,25.98762]
[1779034887333,41.17,78003.75,0.0,0.58011,0.00014,25.98947]
[1779034889666,41.17,78003.08,0.0,0.58001,0.00014,25.99052]
[1779034890355,41.17,78003.16,0.0,0.58003,0.00014,25.99036]
[1779034895390,41.16,78005.28,0.0,0.58034,0.00014,25.98339]
[1779034900426,41.16,78006.22,0.0,0.58048,0.00014,25.98181]
[1779034907475,41.15,78006.68,0.0,0.58056,0.00014,25.98098]
[1779034912725,41.15,78006.42,0.0,0.58053,0.00014,25.98132]
[1779034918551,41.15,78007.0,0.0,0.58062,0.00014,25.98031]
[1779034923585,41.14,78007.07,0.0,0.58063,0.00014,25.98013]
[1779034932865,41.14,78005.88,0.0,0.58047,0.00014,25.9819]
[1779034938715,41.13,78005.7,0.0,0.58045,0.00014,25.98211]
[1779034940487,41.13,78005.36,0.0,0.5804,0.00014,25.98263]
[1779034940699,41.13,78005.36,0.0,0.5804,0.00014,25.98263]
[1779034940731,41.13,78005.64,0.0,0.58044,0.00014,25.98217]
[1779034942422,41.13,78005.6,0.0,0.58044,0.00014,25.98222]
[1779034942744,41.13,78005.63,0.0,0.58044,0.00014,25.98216]
[1779034951807,41.13,78005.56,0.0,0.58045,0.00014,25.97863]
[1779034956841,41.12,78005.78,0.0,0.58049,0.00014,25.97821]
[1779034961877,41.12,78005.51,0.0,0.58045,0.00014,25.97858]
[1779034966912,41.12,78005.43,0.0,0.58045,0.00014,25.97864]
[1779034971947,41.11,78005.27,0.0,0.58043,0.00014,25.97883]
[1779034978998,41.11,78005.48,0.0,0.58047,0.00014,25.97839]
[1779034984030,41.11,78004.16,0.0,0.58028,0.00014,25.98043]
[1779034989066,41.1,78003.95,0.0,0.58026,0.00014,25.9807]
[1779034994100,41.1,78003.91,0.0,0.58026,0.00014,25.9807]
[1779034999136,41.1,78004.24,0.0,0.58031,0.00014,25.9801]
[1779034999920,41.1,78004.24,0.0,0.58031,0.00014,25.9801]
[1779035001745,41.1,77990.56,0.0,0.57835,0.00014,26.0016]
[1779035002094,41.1,77990.56,0.0,0.57835,0.00014,26.0016]
[1779035002710,41.1,77990.6,0.0,0.57836,0.00014,26.00156]
[1779035003511,41.1,77990.6,0.0,0.57836,0.00014,26.00156]
[1779035003612,41.1,77990.56,0.0,0.57835,0.00014,26.00164]
[1779035011220,41.11,77991.3,0.0,0.57845,0.00014,25.99711]
[1779035016258,41.11,77995.0,0.0,0.57898,0.00014,25.99142]
[1779035022967,41.11,77992.86,0.0,0.57867,0.00014,25.99481]
[1779035029351,41.12,77999.21,0.0,0.57957,0.00014,25.98498]
[1779035033479,41.12,78008.55,0.0,0.5809,0.00014,25.97013]
[1779035038413,41.12,78009.2,0.0,0.58099,0.00014,25.96911]
[1779035043704,41.12,78008.76,0.0,0.58093,0.00014,25.96985]
[1779035049487,41.12,78008.54,0.0,0.58089,0.00014,25.97022]
[1779035053241,41.12,78008.53,0.0,0.5809,0.00014,25.9702]
[1779035059789,41.12,78012.99,0.0,0.58154,0.00014,25.96293]
[1779035064312,41.11,78012.17,0.0,0.58143,0.00014,25.9642]
[1779035064594,41.11,78012.44,0.0,0.58147,0.00014,25.96375]
[1779035067233,41.11,78016.65,0.0,0.58207,0.00014,25.95687]
[1779035072649,41.11,78020.12,0.0,0.58258,0.00014,25.9476]
[1779035078690,41.11,78020.91,0.0,0.58269,0.00014,25.94624]
[1779035083726,41.1,78022.7,0.0,0.58295,0.00014,25.94323]
[1779035088761,41.1,78022.72,0.0,0.58296,0.00014,25.94315]
[1779035093796,41.1,78023.98,0.0,0.58314,0.00014,25.94102]
[1779035098834,41.1,78023.99,0.0,0.58315,0.00014,25.94097]
[1779035102140,41.1,78024.2,0.0,0.58318,0.00014,25.94059]
[1779035102165,41.1,78024.2,0.0,0.58318,0.00014,25.94059]
[1779035102345,41.1,78024.2,0.0,0.58318,0.00014,25.94059]
[1779035102861,41.1,78027.72,0.0,0.58368,0.00014,25.93472]
[1779035103868,41.1,78039.89,0.0,0.58542,0.00014,25.91409]
[1779035104050,41.1,78039.89,0.0,0.58542,0.00014,25.91409]
[1779035104271,41.1,78039.89,0.0,0.58542,0.00014,25.91409]
[1779035104875,41.1,78042.78,0.0,0.58583,0.00014,25.9091]
[1779035109711,41.09,78043.52,0.0,0.58594,0.00014,25.90774]
[1779035109724,41.09,78043.52,0.0,0.58594,0.00014,25.90774]
[1779035109910,41.09,78043.52,0.0,0.58595,0.00014,25.90769]
[1779035115952,41.08,78046.73,0.0,0.58642,0.00014,25.90197]
[1779035122786,41.08,78048.72,0.0,0.58671,0.00014,25.89842]
[1779035127864,41.07,78049.45,0.0,0.58682,0.00014,25.89697]
[1779035127965,41.07,78054.09,0.0,0.58749,0.00014,25.88877]
[1779035133072,41.07,78057.68,0.0,0.58802,0.00014,25.87874]
[1779035138107,41.06,78060.49,0.0,0.58843,0.00014,25.8736]
[1779035143144,41.06,78060.5,0.0,0.58844,0.00014,25.87342]
[1779035148179,41.05,78060.85,0.0,0.5885,0.00014,25.87267]
[1779035154493,41.05,78060.9,0.0,0.58851,0.00014,25.87244]
[1779035160264,41.04,78061.49,0.0,0.58861,0.00014,25.87125]
[1779035167311,41.04,78061.45,0.0,0.58861,0.00014,25.87117]
[1779035172346,41.03,78063.03,0.0,0.58884,0.00014,25.86823]
[1779035173153,41.03,78063.03,0.0,0.58884,0.00014,25.86823]
[1779035174593,41.03,78063.92,0.0,0.58897,0.00014,25.86661]
[1779035176898,41.03,78067.86,0.0,0.58954,0.00014,25.85946]
[1779035182417,41.03,78070.72,0.0,0.58995,0.00014,25.85413]
[1779035187392,41.02,78070.0,0.0,0.58986,0.00014,25.85533]
[1779035187493,41.02,78073.8,0.0,0.5904,0.00014,25.84837]
[1779035193749,41.02,78073.44,0.0,0.59035,0.00014,25.84555]
[1779035194773,41.02,78080.32,0.0,0.59133,0.00014,25.83291]
[1779035197521,41.03,78084.31,0.0,0.59189,0.00014,25.82554]
[1779035198131,41.03,78084.31,0.0,0.59189,0.00014,25.82554]
[1779035204843,41.03,78087.04,0.0,0.59228,0.00014,25.82051]
[1779035206461,41.03,78087.04,0.0,0.59228,0.00014,25.82051]
[1779035207593,41.03,78080.22,0.0,0.59131,0.00014,25.83324]
[1779035208599,41.03,78075.15,0.0,0.59059,0.00014,25.8426]
[1779035213634,41.03,78072.67,0.0,0.59024,0.00014,25.8471]
[1779035218669,41.02,78068.25,0.0,0.58962,0.00014,25.85492]
[1779035222531,41.01,78068.1,0.0,0.58961,0.00014,25.85505]
[1779035222697,41.01,78066.19,0.0,0.58934,0.00014,25.85846]
[1779035227732,41.01,78061.92,0.0,0.58874,0.00014,25.86607]
[1779035232767,41.01,78063.51,0.0,0.58897,0.00014,25.86316]
[1779035237801,41.01,78060.86,0.0,0.58859,0.00014,25.86788]
[1779035241830,41.0,78065.48,0.0,0.58925,0.00014,25.85952]
[1779035246865,41.0,78067.0,0.0,0.58947,0.00014,25.85674]
[1779035251900,41.0,78066.8,0.0,0.58946,0.00014,25.85354]
[1779035256940,40.99,78064.41,0.0,0.58913,0.00014,25.85768]
[1779035261973,40.99,78062.59,0.0,0.58888,0.00014,25.86073]
[1779035268016,40.98,78061.67,0.0,0.58877,0.00014,25.86213]
[1779035274058,40.97,78058.3,0.0,0.58831,0.00014,25.8679]
[1779035279092,40.96,78056.64,0.0,0.58808,0.00014,25.87064]
[1779035284128,40.95,78053.09,0.0,0.58759,0.00014,25.87674]
[1779035289163,40.95,78052.34,0.0,0.58749,0.00014,25.87803]
[1779035294198,40.95,78054.78,0.0,0.58784,0.00014,25.87367]
[1779035299233,40.95,78055.79,0.0,0.58798,0.00014,25.87183]
[1779035305546,40.94,78057.71,0.0,0.58828,0.00014,25.86814]
[1779035311318,40.93,78059.12,0.0,0.5885,0.00014,25.8619]
[1779035316352,40.93,78060.68,0.0,0.58872,0.00014,25.85907]
[1779035321387,40.93,78060.9,0.0,0.58876,0.00014,25.85865]
[1779035326424,40.93,78061.48,0.0,0.58884,0.00014,25.85759]
[1779035331458,40.93,78061.79,0.0,0.58889,0.00014,25.85701]
[1779035335623,40.93,78061.46,0.0,0.58884,0.00014,25.85759]
[1779035336624,40.93,78062.04,0.0,0.58892,0.00014,25.85654]
[1779035336725,40.93,78062.81,0.0,0.58903,0.00014,25.85514]
[1779035343542,40.93,78066.3,0.0,0.58952,0.00014,25.84905]
[1779035347570,40.94,78070.81,0.0,0.59015,0.00014,25.84094]
[1779035355898,40.95,78076.57,0.0,0.59096,0.00014,25.83057]
[1779035362675,40.95,78079.71,0.0,0.5914,0.00014,25.82492]
[1779035367710,40.96,78081.42,0.0,0.59163,0.00014,25.82186]
[1779035372745,40.96,78083.02,0.0,0.59186,0.00014,25.81545]
[1779035378788,40.97,78086.13,0.0,0.5923,0.00014,25.80974]
[1779035383823,40.97,78086.67,0.0,0.59237,0.00014,25.80882]
[1779035388858,40.97,78086.83,0.0,0.59238,0.00014,25.80861]
[1779035394899,40.98,78087.25,0.0,0.59244,0.00014,25.80794]
[1779035399940,40.98,78089.91,0.0,0.59281,0.00014,25.80301]
[1779035404970,40.98,78091.97,0.0,0.5931,0.00014,25.79917]
[1779035410010,40.98,78092.3,0.0,0.59314,0.00014,25.7986]
[1779035415041,40.99,78095.2,0.0,0.59355,0.00014,25.79311]
[1779035420215,40.98,78095.85,0.0,0.59365,0.00014,25.79183]
[1779035420238,40.98,78095.85,0.0,0.59365,0.00014,25.79183]
[1779035420256,40.98,78095.85,0.0,0.59365,0.00014,25.79183]
[1779035420440,40.98,78095.85,0.0,0.59365,0.00014,25.79183]
[1779035421083,40.98,78096.12,0.0,0.59369,0.00014,25.79129]
[1779035422090,40.98,78101.95,0.0,0.59452,0.00014,25.78005]
[1779035422897,40.98,78101.95,0.0,0.59452,0.00014,25.78005]
[1779035423097,40.98,78105.49,0.0,0.59502,0.00014,25.77316]
[1779035428132,40.98,78107.14,0.0,0.59527,0.00014,25.76985]
[1779035433167,40.98,78102.88,0.0,0.59468,0.00014,25.77447]
[1779035438096,40.97,78101.7,0.0,0.59451,0.00014,25.77666]
[1779035438317,40.97,78101.7,0.0,0.59452,0.00014,25.77663]
[1779035439209,40.97,78096.38,0.0,0.59376,0.00014,25.78685]
[1779035440216,40.97,78088.71,0.0,0.59267,0.00014,25.80141]
[1779035442861,40.97,78086.56,0.0,0.59237,0.00014,25.80541]
[1779035443237,40.97,78086.03,0.0,0.59229,0.00014,25.80638]
[1779035448272,40.96,78079.43,0.0,0.59136,0.00014,25.81859]
[1779035453307,40.96,78075.85,0.0,0.59086,0.00014,25.82514]
[1779035459354,40.96,78072.9,0.0,0.59044,0.00014,25.83053]
[1779035466677,40.94,78071.42,0.0,0.59025,0.00014,25.83286]
[1779035472440,40.93,78070.69,0.0,0.59016,0.00014,25.83397]
[1779035477474,40.93,78069.66,0.0,0.59003,0.00014,25.83562]
[1779035482510,40.92,78069.14,0.0,0.58997,0.00014,25.83632]
[1779035487545,40.91,78071.75,0.0,0.59036,0.00014,25.8314]
[1779035492580,40.91,78071.71,0.0,0.59037,0.00014,25.82776]
[1779035498657,40.9,78069.4,0.0,0.59005,0.00014,25.83179]
[1779035503692,40.89,78067.05,0.0,0.58973,0.00014,25.83588]
[1779035505706,40.89,78062.56,0.0,0.58909,0.00014,25.84401]
[1779035506956,40.89,78056.93,0.0,0.58829,0.00014,25.8541]
[1779035512754,40.88,78058.36,0.0,0.58851,0.00014,25.85128]
[1779035517790,40.87,78058.46,0.0,0.58854,0.00014,25.85089]
[1779035522847,40.87,78058.89,0.0,0.58861,0.00014,25.85]
[1779035522928,40.86,78058.91,0.0,0.58862,0.00014,25.84989]
[1779035524839,40.86,78053.11,0.0,0.58779,0.00014,25.86021]
[1779035529873,40.85,78052.69,0.0,0.58774,0.00014,25.86082]
[1779035537167,40.85,78054.48,0.0,0.58801,0.00014,25.85745]
[1779035542966,40.84,78057.06,0.0,0.58839,0.00014,25.85266]
[1779035544980,40.84,78064.81,0.0,0.5895,0.00014,25.83858]
[1779035547238,40.84,78068.3,0.0,0.59001,0.00014,25.83212]
[1779035550118,40.83,78063.38,0.0,0.58931,0.00014,25.84098]
[1779035557309,40.82,78058.9,0.0,0.5887,0.00014,25.84529]
[1779035563106,40.81,78056.4,0.0,0.58835,0.00014,25.84958]
[1779035568141,40.81,78057.66,0.0,0.58855,0.00014,25.84713]
[1779035573176,40.8,78058.52,0.0,0.58868,0.00014,25.8454]
[1779035578211,40.79,78059.31,0.0,0.58881,0.00014,25.84378]
[1779035587274,40.78,78060.13,0.0,0.58895,0.00014,25.84195]
[1779035593316,40.77,78060.74,0.0,0.58905,0.00014,25.84061]
[1779035598350,40.77,78061.14,0.0,0.58912,0.00014,25.83968]
[1779035603386,40.76,78061.26,0.0,0.58915,0.00014,25.83926]
[1779035611442,40.75,78062.36,0.0,0.58934,0.00014,25.83345]
[1779035616477,40.75,78062.47,0.0,0.58935,0.00014,25.83329]
[1779035627801,40.75,78062.42,0.0,0.58935,0.00014,25.83332]
[1779035637876,40.75,78062.22,0.0,0.58932,0.00014,25.83372]
[1779035644673,40.75,78063.07,0.0,0.58944,0.00014,25.83223]
[1779035648148,40.75,78055.56,0.0,0.58836,0.00014,25.84587]
[1779035649708,40.75,78044.7,0.0,0.58679,0.00014,25.86523]
[1779035654743,40.75,78042.57,0.0,0.58649,0.00014,25.86893]
[1779035659778,40.75,78045.41,0.0,0.5869,0.00014,25.86389]
[1779035661900,40.75,78053.35,0.0,0.58805,0.00014,25.84974]
[1779035663811,40.75,78053.81,0.0,0.58811,0.00014,25.84891]
[1779035668846,40.75,78055.44,0.0,0.58835,0.00014,25.84599]
[1779035674887,40.75,78056.61,0.0,0.58852,0.00014,25.84036]
[1779035679923,40.75,78055.71,0.0,0.58839,0.00014,25.84199]
[1779035685965,40.75,78056.64,0.0,0.58852,0.00014,25.84033]
[1779035693859,40.75,78055.82,0.0,0.58841,0.00014,25.84182]
[1779035699058,40.75,78057.01,0.0,0.58858,0.00014,25.8397]
[1779035703086,40.75,78049.21,0.0,0.58745,0.00014,25.85369]
[1779035708372,40.75,78052.09,0.0,0.58787,0.00014,25.84851]
[1779035718191,40.75,78053.21,0.0,0.58804,0.00014,25.84645]
[1779035718764,40.75,78053.21,0.0,0.58804,0.00014,25.84645]
[1779035727350,40.75,78053.54,0.0,0.58808,0.00014,25.84584]
[1779035733296,40.75,78056.4,0.0,0.58851,0.00014,25.83712]
[1779035738585,40.75,78057.2,0.0,0.58862,0.00014,25.83568]
[1779035745380,40.75,78057.92,0.0,0.58873,0.00014,25.83438]
[1779035750415,40.75,78057.96,0.0,0.58873,0.00014,25.8343]
[1779035755949,40.75,78057.91,0.0,0.58872,0.00014,25.83439]
[1779035762498,40.74,78058.51,0.0,0.58881,0.00014,25.83328]
[1779035768795,40.74,78059.17,0.0,0.58891,0.00014,25.83205]
[1779035774583,40.74,78059.35,0.0,0.58894,0.00014,25.8317]
[1779035779618,40.74,78059.52,0.0,0.58896,0.00014,25.83137]
[1779035784653,40.74,78059.69,0.0,0.58899,0.00014,25.83104]
[1779035789688,40.74,78059.66,0.0,0.58899,0.00014,25.83106]
[1779035790695,40.74,78067.86,0.0,0.59017,0.00014,25.81605]
[1779035791703,40.74,78073.84,0.0,0.59103,0.00014,25.80141]
[1779035796737,40.74,78073.59,0.0,0.591,0.00014,25.80192]
[1779035802778,40.74,78072.79,0.0,0.59088,0.00014,25.80347]
[1779035808321,40.75,78071.56,0.0,0.5907,0.00014,25.8058]
[1779035808529,40.75,78071.56,0.0,0.5907,0.00014,25.8058]
[1779035809414,40.75,78071.25,0.0,0.59065,0.00014,25.8064]
[1779035809515,40.75,78073.53,0.0,0.59098,0.00014,25.80217]
[1779035814863,40.75,78076.0,0.0,0.59133,0.00014,25.79765]
[1779035817023,40.75,78075.92,0.0,0.59131,0.00014,25.79782]
[1779035819145,40.75,78071.42,0.0,0.59066,0.00014,25.80626]
[1779035824933,40.76,78071.71,0.0,0.59069,0.00014,25.80594]
[1779035829971,40.77,78072.12,0.0,0.59074,0.00014,25.80537]
[1779035835003,40.77,78074.27,0.0,0.59103,0.00014,25.80156]
[1779035840038,40.78,78075.13,0.0,0.59115,0.00014,25.80013]
[1779035845073,40.79,78077.37,0.0,0.59146,0.00014,25.79611]
[1779035850108,40.79,78078.36,0.0,0.59159,0.00014,25.79442]
[1779035855143,40.8,78079.28,0.0,0.59172,0.00014,25.78929]
[1779035860178,40.8,78080.42,0.0,0.59187,0.00014,25.78729]
[1779035865214,40.81,78080.27,0.0,0.59184,0.00014,25.78772]
[1779035870247,40.81,78080.25,0.0,0.59183,0.00014,25.78789]
[1779035875283,40.82,78079.81,0.0,0.59176,0.00014,25.78887]
[1779035880319,40.82,78079.4,0.0,0.59169,0.00014,25.7898]
[1779035882332,40.82,78074.03,0.0,0.59092,0.00014,25.79989]
[1779035887367,40.83,78073.15,0.0,0.59078,0.00014,25.80172]
[1779035892402,40.84,78074.29,0.0,0.59093,0.00014,25.79979]
[1779035899706,40.85,78074.36,0.0,0.59092,0.00014,25.79993]
[1779035905492,40.85,78074.22,0.0,0.59089,0.00014,25.80042]
[1779035910527,40.86,78074.43,0.0,0.5909,0.00014,25.80022]
[1779035913549,40.87,78079.76,0.0,0.59167,0.00014,25.78685]
[1779035915562,40.87,78084.85,0.0,0.59239,0.00014,25.77734]
[1779035920598,40.87,78086.25,0.0,0.59258,0.00014,25.77482]
[1779035923089,40.87,78085.73,0.0,0.59251,0.00014,25.77583]
[1779035923123,40.87,78085.73,0.0,0.59251,0.00014,25.77583]
[1779035923620,40.87,78085.75,0.0,0.59251,0.00014,25.77584]
[1779035924025,40.87,78085.75,0.0,0.59251,0.00014,25.77584]
[1779035924626,40.88,78094.22,0.0,0.59372,0.00014,25.75973]
[1779035925633,40.88,78095.22,0.0,0.59386,0.00014,25.75783]
[1779035930668,40.88,78090.07,0.0,0.59312,0.00014,25.7678]
[1779035934327,40.88,78088.6,0.0,0.5929,0.00014,25.77067]
[1779035938017,40.89,78086.15,0.0,0.59254,0.00014,25.77542]
[1779035938726,40.89,78086.26,0.0,0.59256,0.00014,25.77524]
[1779035943761,40.89,78087.19,0.0,0.59268,0.00014,25.77362]
[1779035948796,40.9,78088.54,0.0,0.59287,0.00014,25.7712]
[1779035953831,40.9,78088.63,0.0,0.59287,0.00014,25.77117]
[1779035958868,40.91,78088.69,0.0,0.59287,0.00014,25.7712]
[1779035964909,40.91,78089.96,0.0,0.59304,0.00014,25.76896]
[1779035970200,40.92,78089.92,0.0,0.59302,0.00014,25.76921]
[1779035975989,40.92,78089.82,0.0,0.59301,0.00014,25.76603]
[1779035984046,40.93,78090.05,0.0,0.59302,0.00014,25.76583]
[1779035989081,40.94,78089.9,0.0,0.59299,0.00014,25.76627]
[1779035994115,40.94,78090.12,0.0,0.59301,0.00014,25.766]
[1779035999151,40.95,78089.82,0.0,0.59296,0.00014,25.76672]
[1779036004186,40.95,78090.11,0.0,0.59299,0.00014,25.76632]
[1779036009221,40.95,78090.32,0.0,0.59302,0.00014,25.76594]
[1779036014257,40.95,78090.38,0.0,0.59303,0.00014,25.76582]
[1779036019292,40.95,78090.46,0.0,0.59304,0.00014,25.76566]
[1779036024329,40.95,78090.5,0.0,0.59305,0.00014,25.76557]
[1779036030625,40.95,78090.99,0.0,0.59312,0.00014,25.76463]
[1779036036411,40.95,78090.87,0.0,0.59311,0.00014,25.7613]
[1779036040694,40.95,78099.01,0.0,0.59428,0.00014,25.74569]
[1779036041977,40.95,78099.01,0.0,0.59428,0.00014,25.7457]
[1779036042453,40.95,78098.75,0.0,0.59424,0.00014,25.74621]
[1779036043989,40.95,78098.88,0.0,0.59426,0.00014,25.74596]
[1779036049501,40.95,78103.34,0.0,0.59489,0.00014,25.73739]
[1779036054550,40.96,78098.56,0.0,0.5942,0.00014,25.74672]
[1779036060836,40.96,78097.47,0.0,0.59404,0.00014,25.74891]
[1779036066636,40.96,78096.39,0.0,0.59388,0.00014,25.75109]
[1779036069797,40.96,78096.49,0.0,0.59389,0.00014,25.75093]
[1779036075698,40.97,78095.56,0.0,0.59375,0.00014,25.75287]
[1779036080977,40.97,78094.41,0.0,0.59358,0.00014,25.75519]
[1779036087201,40.98,78093.54,0.0,0.59345,0.00014,25.75697]
[1779036089799,40.98,78101.47,0.0,0.59457,0.00014,25.74184]
[1779036092819,40.98,78095.43,0.0,0.59372,0.00014,25.74998]
[1779036097855,40.99,78092.78,0.0,0.59333,0.00014,25.75519]
[1779036103897,40.99,78090.95,0.0,0.59306,0.00014,25.75886]
[1779036110946,41.0,78090.01,0.0,0.59291,0.00014,25.76087]
[1779036119002,41.01,78088.13,0.0,0.59262,0.00014,25.76468]
[1779036124042,41.02,78084.09,0.0,0.59204,0.00014,25.77243]
[1779036126052,41.02,78077.61,0.0,0.59111,0.00014,25.78456]
[1779036131327,41.02,78081.61,0.0,0.59167,0.00014,25.77725]
[1779036137131,41.02,78082.61,0.0,0.59181,0.00014,25.77547]
[1779036142164,41.03,78084.23,0.0,0.59203,0.00014,25.77254]
[1779036147199,41.03,78084.52,0.0,0.59207,0.00014,25.77208]
[1779036153242,41.03,78085.08,0.0,0.59215,0.00014,25.76756]
[1779036158277,41.04,78086.89,0.0,0.59241,0.00014,25.76423]
[1779036164320,41.04,78088.87,0.0,0.59268,0.00014,25.76057]
[1779036166334,41.04,78095.21,0.0,0.59359,0.00014,25.74857]
[1779036171609,41.04,78097.69,0.0,0.59393,0.00014,25.74391]
[1779036177411,41.05,78099.45,0.0,0.59418,0.00014,25.74063]
[1779036182449,41.05,78099.58,0.0,0.59419,0.00014,25.7405]
[1779036188488,41.05,78097.98,0.0,0.59395,0.00014,25.74372]
[1779036193523,41.06,78095.23,0.0,0.59355,0.00014,25.74911]
[1779036196032,41.06,78095.77,0.0,0.59363,0.00014,25.74811]
[1779036196089,41.06,78095.77,0.0,0.59363,0.00014,25.74811]
[1779036196115,41.06,78094.34,0.0,0.59342,0.00014,25.75086]
[1779036196299,41.06,78094.34,0.0,0.59342,0.00014,25.75086]
[1779036196600,41.06,78094.34,0.0,0.59342,0.00014,25.75086]
[1779036196655,41.06,78105.91,0.0,0.59507,0.00014,25.72865]
[1779036197262,41.06,78105.91,0.0,0.59507,0.00014,25.72865]
[1779036197327,41.06,78105.91,0.0,0.59507,0.00014,25.72865]
[1779036197562,41.06,78105.91,0.0,0.59507,0.00014,25.72862]
[1779036198780,41.06,78105.91,0.0,0.59507,0.00014,25.72862]
[1779036199104,41.06,78101.08,0.0,0.59438,0.00014,25.73792]
[1779036201819,41.06,78096.04,0.0,0.59367,0.00014,25.74751]
[1779036207630,41.06,78091.05,0.0,0.59296,0.00014,25.75703]
[1779036216693,41.06,78091.07,0.0,0.59297,0.00014,25.7535]
[1779036221964,41.06,78091.12,0.0,0.59297,0.00014,25.75344]
[1779036227769,41.06,78091.24,0.0,0.59299,0.00014,25.75324]
[1779036232805,41.06,78091.98,0.0,0.59309,0.00014,25.75187]
[1779036237039,41.06,78092.03,0.0,0.5931,0.00014,25.75179]
[1779036238851,41.07,78084.2,0.0,0.59198,0.00014,25.76658]
[1779036242112,41.07,78098.05,0.0,0.59395,0.00014,25.74043]
[1779036242602,41.07,78098.05,0.0,0.59395,0.00014,25.74043]
[1779036247914,41.07,78098.12,0.0,0.59395,0.00014,25.74037]
[1779036252949,41.07,78097.29,0.0,0.59383,0.00014,25.74202]
[1779036262011,41.08,78097.76,0.0,0.59389,0.00014,25.74123]
[1779036267047,41.08,78096.95,0.0,0.59377,0.00014,25.74284]
[1779036272082,41.08,78096.43,0.0,0.5937,0.00014,25.74033]
[1779036278124,41.08,78096.08,0.0,0.59365,0.00014,25.74106]
[1779036283159,41.08,78095.8,0.0,0.59361,0.00014,25.74164]
[1779036288194,41.08,78101.92,0.0,0.59448,0.00014,25.72994]
[1779036295242,41.08,78104.02,0.0,0.59478,0.00014,25.72582]
[1779036300281,41.08,78105.71,0.0,0.59502,0.00014,25.72251]
[1779036307326,41.08,78108.01,0.0,0.59535,0.00014,25.71798]
[1779036312602,41.08,78110.39,0.0,0.59569,0.00014,25.7133]
[1779036318404,41.08,78112.24,0.0,0.59596,0.00014,25.70963]
[1779036324446,41.07,78114.0,0.0,0.59621,0.00014,25.70614]
[1779036330489,41.07,78117.34,0.0,0.59669,0.00014,25.69951]
[1779036335524,41.07,78119.55,0.0,0.59701,0.00014,25.69155]
[1779036340559,41.07,78121.14,0.0,0.59724,0.00014,25.68836]
[1779036345594,41.07,78122.46,0.0,0.59743,0.00014,25.68571]
[1779036350629,41.07,78122.92,0.0,0.5975,0.00014,25.68476]
[1779036358685,41.07,78124.36,0.0,0.5977,0.00014,25.68185]
[1779036360289,41.07,78124.36,0.0,0.5977,0.00014,25.68185]
[1779036360324,41.07,78124.36,0.0,0.5977,0.00014,25.68185]
[1779036360319,41.07,78112.67,0.0,0.59604,0.00014,25.70505]
[1779036360699,41.07,78112.67,0.0,0.59604,0.00014,25.70507]
[1779036362234,41.07,78112.67,0.0,0.59604,0.00014,25.70507]
[1779036362308,41.07,78107.62,0.0,0.59532,0.00014,25.71495]
[1779036364232,41.07,78107.39,0.0,0.59529,0.00014,25.7154]
[1779036364308,41.07,78106.49,0.0,0.59516,0.00014,25.71716]
[1779036365846,41.07,78106.49,0.0,0.59516,0.00014,25.71717]
[1779036367909,41.07,78101.8,0.0,0.59449,0.00014,25.72625]
[1779036368125,41.07,78101.56,0.0,0.59446,0.00014,25.72674]
[1779036374796,41.08,78101.46,0.0,0.59443,0.00014,25.72709]
[1779036375804,41.08,78095.24,0.0,0.59355,0.00014,25.73903]
[1779036378825,41.08,78090.33,0.0,0.59284,0.00014,25.74838]
[1779036380233,41.08,78090.33,0.0,0.59284,0.00014,25.74838]
[1779036380334,41.08,78085.54,0.0,0.59216,0.00014,25.7574]
[1779036386882,41.07,78082.41,0.0,0.59173,0.00014,25.76305]
[1779036389902,41.07,78076.56,0.0,0.5909,0.00014,25.77381]
[1779036391916,41.07,78071.19,0.0,0.59015,0.00014,25.78008]
[1779036400979,41.06,78068.97,0.0,0.58984,0.00014,25.78398]
[1779036410042,41.06,78067.15,0.0,0.58959,0.00014,25.78714]
[1779036416084,41.05,78066.98,0.0,0.58957,0.00014,25.78734]
[1779036422126,41.05,78066.92,0.0,0.58957,0.00014,25.78734]
[1779036422689,41.05,78066.92,0.0,0.58957,0.00014,25.78734]
[1779036423374,41.05,78061.09,0.0,0.58874,0.00014,25.79785]
[1779036426154,41.05,78057.81,0.0,0.58827,0.00014,25.80369]
[1779036428934,41.05,78057.75,0.0,0.58826,0.00014,25.80379]
[1779036429174,41.05,78056.73,0.0,0.58812,0.00014,25.8056]
[1779036431189,41.05,78051.43,0.0,0.58736,0.00014,25.81497]
[1779036432568,41.05,78051.28,0.0,0.58734,0.00014,25.81523]
[1779036438238,41.04,78048.53,0.0,0.58695,0.00014,25.81998]
[1779036443273,41.04,78048.71,0.0,0.58698,0.00014,25.81959]
[1779036448308,41.04,78049.71,0.0,0.58713,0.00014,25.81776]
[1779036454350,41.03,78050.95,0.0,0.58732,0.00014,25.81195]
[1779036460879,41.03,78051.5,0.0,0.5874,0.00014,25.81096]
[1779036466434,41.03,78053.47,0.0,0.58769,0.00014,25.80736]
[1779036471468,41.03,78052.95,0.0,0.58762,0.00014,25.80823]
[1779036473731,41.03,78047.05,0.0,0.58678,0.00014,25.81857]
[1779036479531,41.02,78042.54,0.0,0.58614,0.00014,25.82632]
[1779036484565,41.02,78040.97,0.0,0.58592,0.00014,25.82897]
[1779036489600,41.02,78040.74,0.0,0.5859,0.00014,25.82931]
[1779036495642,41.01,78040.48,0.0,0.58586,0.00014,25.82969]
[1779036498351,41.01,78052.43,0.0,0.58758,0.00014,25.80874]
[1779036499670,41.01,78053.53,0.0,0.58774,0.00014,25.80676]
[1779036504707,41.01,78053.82,0.0,0.58778,0.00014,25.80617]
[1779036506781,41.01,78050.06,0.0,0.58725,0.00014,25.81281]
[1779036506799,41.01,78051.12,0.0,0.5874,0.00014,25.81092]
[1779036514020,41.0,78051.93,0.0,0.58753,0.00014,25.80583]
[1779036519762,41.0,78054.09,0.0,0.58785,0.00014,25.80193]
[1779036525852,41.0,78055.06,0.0,0.58799,0.00014,25.80012]
[1779036532363,40.99,78056.08,0.0,0.58814,0.00014,25.79825]
[1779036538944,40.99,78056.0,0.0,0.58814,0.00014,25.79827]
[1779036544230,40.99,78056.71,0.0,0.58824,0.00014,25.79692]
[1779036551027,40.98,78056.94,0.0,0.58828,0.00014,25.79641]
[1779036557070,40.98,78057.72,0.0,0.5884,0.00014,25.79492]
[1779036562105,40.98,78057.84,0.0,0.58843,0.00014,25.79462]
[1779036567139,40.97,78058.44,0.0,0.58852,0.00014,25.79346]
[1779036572174,40.97,78058.73,0.0,0.58857,0.00014,25.78931]
[1779036577209,40.97,78060.79,0.0,0.58887,0.00014,25.78553]
[1779036578218,40.97,78065.31,0.0,0.58952,0.00014,25.77733]
[1779036584514,40.96,78061.85,0.0,0.58903,0.00014,25.78355]
[1779036589849,40.96,78061.85,0.0,0.58903,0.00014,25.78353]
[1779036592315,40.96,78056.18,0.0,0.58822,0.00014,25.79369]
[1779036597351,40.96,78055.63,0.0,0.58815,0.00014,25.79462]
[1779036603041,40.96,78056.58,0.0,0.58829,0.00014,25.79288]
[1779036608428,40.96,78058.32,0.0,0.58854,0.00014,25.78968]
[1779036613463,40.95,78052.53,0.0,0.58771,0.00014,25.79997]
[1779036620206,40.95,78050.3,0.0,0.5874,0.00014,25.80387]
[1779036620393,40.95,78050.3,0.0,0.5874,0.00014,25.80387]
[1779036620474,40.95,78050.31,0.0,0.5874,0.00014,25.80381]
[1779036623892,40.95,78050.31,0.0,0.5874,0.00014,25.80381]
[1779036624540,40.95,78050.31,0.0,0.5874,0.00014,25.80376]
[1779036631590,40.94,78048.78,0.0,0.5872,0.00014,25.80282]
[1779036635712,40.94,78048.95,0.0,0.58723,0.00014,25.80247]
[1779036637642,40.94,78035.12,0.0,0.58525,0.00014,25.82654]
[1779036637751,40.94,78035.12,0.0,0.58525,0.00014,25.82654]
[1779036638639,40.94,78035.12,0.0,0.58525,0.00014,25.82652]
[1779036638823,40.94,78035.12,0.0,0.58525,0.00014,25.82652]
[1779036639646,40.94,78033.96,0.0,0.58508,0.00014,25.82849]
[1779036641662,40.94,78028.42,0.0,0.58428,0.00014,25.83795]
[1779036644661,40.94,78024.36,0.0,0.5837,0.00014,25.84484]
[1779036645137,40.94,78019.45,0.0,0.58299,0.00014,25.85309]
[1779036645705,40.94,78010.17,0.0,0.58165,0.00014,25.8684]
[1779036648298,40.94,78010.17,0.0,0.58165,0.00014,25.86842]
[1779036648389,40.94,78004.91,0.0,0.58089,0.00014,25.87699]
[1779036652742,40.94,77999.93,0.0,0.58018,0.00014,25.88501]
[1779036659959,40.95,78001.48,0.0,0.5804,0.00014,25.88254]
[1779036664230,40.95,78000.64,0.0,0.58028,0.00014,25.8839]
[1779036664331,40.95,78008.39,0.0,0.58139,0.00014,25.87138]
[1779036670014,40.95,78012.16,0.0,0.58193,0.00014,25.86531]
[1779036675129,40.95,78014.3,0.0,0.58223,0.00014,25.86189]
[1779036681279,40.96,78012.19,0.0,0.58192,0.00014,25.86548]
[1779036686329,40.96,78010.85,0.0,0.58172,0.00014,25.86778]
[1779036692016,40.97,78008.79,0.0,0.58142,0.00014,25.86774]
[1779036697051,40.97,78008.19,0.0,0.58133,0.00014,25.86882]
[1779036702088,40.98,78007.69,0.0,0.58125,0.00014,25.86973]
[1779036709137,40.99,78007.09,0.0,0.58115,0.00014,25.87085]
[1779036714171,40.99,78007.64,0.0,0.58122,0.00014,25.87006]
[1779036719206,41.0,78007.81,0.0,0.58124,0.00014,25.86989]
[1779036725501,41.0,78007.15,0.0,0.58113,0.00014,25.87109]
[1779036732302,41.01,78007.59,0.0,0.58118,0.00014,25.87053]
[1779036739354,41.02,78008.13,0.0,0.58125,0.00014,25.86981]
[1779036741805,41.02,78007.9,0.0,0.58121,0.00014,25.87023]
[1779036741872,41.02,78007.9,0.0,0.58121,0.00014,25.87023]
[1779036742375,41.02,78007.73,0.0,0.58119,0.00014,25.87053]
[1779036743382,41.02,78015.04,0.0,0.58224,0.00014,25.85856]
[1779036744428,41.02,78020.55,0.0,0.58304,0.00014,25.84941]
[1779036746310,41.01,78021.83,0.0,0.58322,0.00014,25.84725]
[1779036751438,41.01,78023.32,0.0,0.58346,0.00014,25.84106]
[1779036754441,41.01,78024.27,0.0,0.5836,0.00014,25.83941]
[1779036754542,41.0,78025.35,0.0,0.58375,0.00014,25.83757]
[1779036756245,41.0,78024.95,0.0,0.5837,0.00014,25.83822]
[1779036756473,41.0,78024.95,0.0,0.5837,0.00014,25.83818]
[1779036761508,41.0,78023.2,0.0,0.58345,0.00014,25.84105]
[1779036770571,40.99,78022.66,0.0,0.58338,0.00014,25.84187]
[1779036774599,40.99,78017.88,0.0,0.5827,0.00014,25.84979]
[1779036780640,40.99,78016.8,0.0,0.58255,0.00014,25.85152]
[1779036785676,40.99,78016.36,0.0,0.58249,0.00014,25.8522]
[1779036790713,40.99,78016.63,0.0,0.58253,0.00014,25.85171]
[1779036791720,40.99,78007.57,0.0,0.58123,0.00014,25.86654]
[1779036796754,40.98,78006.46,0.0,0.58107,0.00014,25.86825]
[1779036797457,40.98,78006.46,0.0,0.58107,0.00014,25.86825]
[1779036797762,40.98,78005.71,0.0,0.58097,0.00014,25.86945]
[1779036806065,40.98,78006.02,0.0,0.58101,0.00014,25.86897]
[1779036811550,40.98,78006.02,0.0,0.58101,0.00014,25.86897]
[1779036816897,40.98,78002.68,0.0,0.58054,0.00014,25.87078]
[1779036821932,40.98,77999.16,0.0,0.58003,0.00014,25.87643]
[1779036826966,40.98,77998.88,0.0,0.57999,0.00014,25.87689]
[1779036832417,40.99,77999.32,0.0,0.58005,0.00014,25.87627]
[1779036840058,41.0,78000.2,0.0,0.58015,0.00014,25.87513]
[1779036845093,41.01,78001.48,0.0,0.58033,0.00014,25.87323]
[1779036856415,41.02,78001.86,0.0,0.58036,0.00014,25.87295]
[1779036862212,41.03,78002.56,0.0,0.58045,0.00014,25.87199]
[1779036867248,41.03,78002.85,0.0,0.58048,0.00014,25.87166]
[1779036873291,41.04,78000.75,0.0,0.58017,0.00014,25.87165]
[1779036876555,41.05,78006.62,0.0,0.58101,0.00014,25.86231]
[1779036880340,41.05,78013.13,0.0,0.58194,0.00014,25.85182]
[1779036884204,41.05,78016.27,0.0,0.58239,0.00014,25.84672]
[1779036884218,41.05,78016.27,0.0,0.58239,0.00014,25.84672]
[1779036884336,41.05,78016.27,0.0,0.58239,0.00014,25.84672]
[1779036884385,41.05,78022.8,0.0,0.58332,0.00014,25.83591]
[1779036886625,41.05,78028.68,0.0,0.58417,0.00014,25.82606]
[1779036889405,41.05,78035.72,0.0,0.58518,0.00014,25.81409]
[1779036892750,41.05,78037.65,0.0,0.58545,0.00014,25.81079]
[1779036892888,41.05,78037.65,0.0,0.58545,0.00014,25.81079]
[1779036892813,41.05,78045.0,0.0,0.5865,0.00014,25.79808]
[1779036893431,41.05,78045.0,0.0,0.58651,0.00014,25.79807]
[1779036893989,41.05,78045.0,0.0,0.58651,0.00014,25.79807]
[1779036894440,41.05,78049.39,0.0,0.58714,0.00014,25.79037]
[1779036896696,41.05,78056.72,0.0,0.58818,0.00014,25.77743]
[1779036897177,41.05,78056.72,0.0,0.58818,0.00014,25.77743]
[1779036897255,41.05,78056.72,0.0,0.58818,0.00014,25.77743]
[1779036898569,41.06,78065.13,0.0,0.58938,0.00014,25.76239]
[1779036900916,41.06,78065.13,0.0,0.58938,0.00014,25.76243]
[1779036900991,41.06,78067.25,0.0,0.58968,0.00014,25.75867]
[1779036903838,41.06,78067.25,0.0,0.58967,0.00014,25.7587]
[1779036903507,41.06,78056.09,0.0,0.58808,0.00014,25.77876]
[1779036904514,41.06,78051.24,0.0,0.58738,0.00014,25.78736]
[1779036909548,41.07,78051.51,0.0,0.58742,0.00014,25.78695]
[1779036914584,41.07,78051.09,0.0,0.58735,0.00014,25.78776]
[1779036916838,41.07,78043.62,0.0,0.58628,0.00014,25.80083]
[1779036919621,41.07,78041.15,0.0,0.58593,0.00014,25.80506]
[1779036924656,41.06,78043.62,0.0,0.58629,0.00014,25.80073]
[1779036929364,41.06,78044.92,0.0,0.58648,0.00014,25.79843]
[1779036929725,41.06,78038.06,0.0,0.5855,0.00014,25.81029]
[1779036930197,41.06,78038.06,0.0,0.5855,0.00014,25.81029]
[1779036930248,41.06,78038.06,0.0,0.5855,0.00014,25.81029]
[1779036930373,41.06,78038.06,0.0,0.5855,0.00014,25.81029]
[1779036930683,41.06,78038.06,0.0,0.5855,0.00014,25.81029]
[1779036930926,41.06,78009.15,0.0,0.58135,0.00014,25.85862]
[1779036931003,41.06,78009.15,0.0,0.58135,0.00014,25.85862]
[1779036931173,41.06,78009.15,0.0,0.58135,0.00014,25.85862]
[1779036931632,41.06,78009.15,0.0,0.58135,0.00014,25.85862]
[1779036931795,41.06,78009.15,0.0,0.58135,0.00014,25.85862]
[1779036931896,41.06,77999.99,0.0,0.58004,0.00014,25.8698]
[1779036932719,41.06,77999.99,0.0,0.58004,0.00014,25.86981]
[1779036933047,41.06,77999.99,0.0,0.58004,0.00014,25.86981]
[1779036933727,41.06,78000.25,0.0,0.58007,0.00014,25.86941]
[1779036938761,41.07,77996.36,0.0,0.57951,0.00014,25.87559]
[1779036939767,41.07,77990.57,0.0,0.57868,0.00014,25.88468]
[1779036944802,41.07,77986.24,0.0,0.57805,0.00014,25.89145]
[1779036950002,41.07,77982.82,0.0,0.57756,0.00014,25.89674]
[1779036955881,41.08,77981.22,0.0,0.57732,0.00014,25.89929]
[1779036960918,41.08,77984.98,0.0,0.57786,0.00014,25.89356]
[1779036965951,41.08,77988.19,0.0,0.57832,0.00014,25.88863]
[1779036970554,41.08,77988.86,0.0,0.57841,0.00014,25.8876]
[1779036977258,41.08,77990.27,0.0,0.57861,0.00014,25.88543]
[1779036983069,41.08,77990.53,0.0,0.57865,0.00014,25.88504]
[1779036988107,41.08,77991.62,0.0,0.57881,0.00014,25.88335]
[1779036993139,41.08,77994.01,0.0,0.57916,0.00014,25.87609]
[1779036998175,41.09,77995.55,0.0,0.57937,0.00014,25.87378]
[1779037004217,41.09,77996.52,0.0,0.5795,0.00014,25.87242]
[1779037010258,41.1,77998.2,0.0,0.57973,0.00014,25.86993]
[1779037015294,41.11,77998.92,0.0,0.57982,0.00014,25.86893]
[1779037020329,41.11,78003.23,0.0,0.58044,0.00014,25.86204]
[1779037025363,41.11,78001.66,0.0,0.58021,0.00014,25.86456]
[1779037027609,41.11,78012.27,0.0,0.58174,0.00014,25.84746]
[1779037031408,41.11,78015.37,0.0,0.58219,0.00014,25.84235]
[1779037034953,41.1,78016.08,0.0,0.58229,0.00014,25.84115]
[1779037035036,41.1,78005.46,0.0,0.58077,0.00014,25.85838]
[1779037036440,41.1,78001.92,0.0,0.58026,0.00014,25.864]
[1779037045504,41.09,78001.57,0.0,0.58023,0.00014,25.86429]
[1779037047749,41.09,77995.31,0.0,0.57933,0.00014,25.87418]
[1779037053560,41.09,77993.71,0.0,0.57911,0.00014,25.87314]
[1779037058594,41.09,77993.84,0.0,0.57913,0.00014,25.87293]
[1779037061616,41.09,78002.09,0.0,0.58032,0.00014,25.85986]
[1779037065643,41.09,78003.95,0.0,0.58059,0.00014,25.85689]
[1779037070680,41.09,78006.98,0.0,0.58102,0.00014,25.85209]
[1779037075714,41.09,78008.64,0.0,0.58125,0.00014,25.84947]
[1779037080748,41.1,78010.29,0.0,0.58148,0.00014,25.84696]
[1779037086790,41.11,78011.73,0.0,0.58167,0.00014,25.84482]
[1779037091827,41.12,78013.04,0.0,0.58184,0.00014,25.84285]
[1779037096862,41.12,78012.78,0.0,0.58179,0.00014,25.84345]
[1779037101897,41.13,78011.15,0.0,0.58155,0.00014,25.84628]
[1779037103913,41.13,78006.59,0.0,0.58089,0.00014,25.85365]
[1779037108946,41.13,78003.72,0.0,0.58048,0.00014,25.85824]
[1779037113980,41.13,78002.28,0.0,0.58028,0.00014,25.857]
[1779037119018,41.13,77999.28,0.0,0.57985,0.00014,25.86176]
[1779037124059,41.13,77996.34,0.0,0.57943,0.00014,25.8664]
[1779037129093,41.13,77996.24,0.0,0.57942,0.00014,25.86656]
[1779037131886,41.13,77996.17,0.0,0.57941,0.00014,25.86667]
[1779037132114,41.13,77996.27,0.0,0.57942,0.00014,25.86651]
[1779037132299,41.13,77996.27,0.0,0.57942,0.00014,25.86651]
[1779037138155,41.13,77987.67,0.0,0.57819,0.00014,25.8799]
[1779037143191,41.13,77987.14,0.0,0.57811,0.00014,25.88069]
[1779037148451,41.13,77986.81,0.0,0.57807,0.00014,25.88118]
[1779037149806,41.13,77986.81,0.0,0.57807,0.00014,25.88118]
[1779037153338,41.13,77986.26,0.0,0.57799,0.00014,25.88202]
[1779037154372,41.13,77976.37,0.0,0.57656,0.00014,25.89708]
[1779037156283,41.13,77973.88,0.0,0.57621,0.00014,25.90081]
[1779037161719,41.13,77971.34,0.0,0.57584,0.00014,25.90458]
[1779037161923,41.13,77971.34,0.0,0.57584,0.00014,25.90458]
[1779037164658,41.12,77969.76,0.0,0.57562,0.00014,25.90689]
[1779037164759,41.12,77968.5,0.0,0.57544,0.00014,25.90876]
[1779037170383,41.12,77967.82,0.0,0.57534,0.00014,25.90972]
[1779037171396,41.12,77967.82,0.0,0.57534,0.00014,25.90972]
[1779037171493,41.12,77967.96,0.0,0.57537,0.00014,25.90598]
[1779037174396,41.12,77968.34,0.0,0.57543,0.00014,25.90541]
[1779037177095,41.12,77975.68,0.0,0.57649,0.00014,25.89443]
[1779037182472,41.12,77973.92,0.0,0.57623,0.00014,25.89705]
[1779037188159,41.12,77971.79,0.0,0.57593,0.00014,25.90021]
[1779037192544,41.12,77966.04,0.0,0.5751,0.00014,25.9087]
[1779037197578,41.11,77965.08,0.0,0.57497,0.00014,25.91009]
[1779037201837,41.11,77970.1,0.0,0.57569,0.00014,25.90266]
[1779037206644,41.11,77974.61,0.0,0.57634,0.00014,25.89591]
[1779037211678,41.11,77977.77,0.0,0.5768,0.00014,25.89116]
[1779037216713,41.11,77978.9,0.0,0.57696,0.00014,25.88946]
[1779037221750,41.11,77980.54,0.0,0.57719,0.00014,25.88697]
[1779037226782,41.11,77982.99,0.0,0.57755,0.00014,25.88323]
[1779037231817,41.11,77985.02,0.0,0.57785,0.00014,25.87658]
[1779037236853,41.11,77984.53,0.0,0.57778,0.00014,25.87733]
[1779037242565,41.11,77984.81,0.0,0.57782,0.00014,25.8769]
[1779037246475,41.11,77983.49,0.0,0.57763,0.00014,25.87892]
[1779037246923,41.11,77982.46,0.0,0.57748,0.00014,25.8805]
[1779037253973,41.11,77983.0,0.0,0.57756,0.00014,25.87966]
[1779037255995,41.11,77978.04,0.0,0.57684,0.00014,25.8872]
[1779037258010,41.11,77971.36,0.0,0.57588,0.00014,25.89723]
[1779037259835,41.11,77968.9,0.0,0.57553,0.00014,25.90089]
[1779037260065,41.11,77967.97,0.0,0.5754,0.00014,25.90226]
[1779037266069,41.11,77963.99,0.0,0.57482,0.00014,25.9081]
[1779037266687,41.11,77963.99,0.0,0.57482,0.00014,25.9081]
[1779037267076,41.11,77961.76,0.0,0.5745,0.00014,25.91136]
[1779037269189,41.11,77952.97,0.0,0.57323,0.00014,25.92405]
[1779037272108,41.11,77945.78,0.0,0.57219,0.00014,25.93425]
[1779037277144,41.11,77941.72,0.0,0.5716,0.00014,25.93997]
[1779037283187,41.12,77938.01,0.0,0.57106,0.00014,25.94516]
[1779037288222,41.12,77934.62,0.0,0.57057,0.00014,25.94986]
[1779037292144,41.12,77931.08,0.0,0.57006,0.00014,25.95118]
[1779037292286,41.12,77930.86,0.0,0.57003,0.00014,25.95149]
[1779037292923,41.12,77930.86,0.0,0.57003,0.00014,25.95149]
[1779037293183,41.12,77930.86,0.0,0.57003,0.00014,25.95149]
[1779037293272,41.12,77909.37,0.0,0.56692,0.00014,25.97977]
[1779037293435,41.12,77909.37,0.0,0.56692,0.00014,25.97977]
[1779037294172,41.12,77909.37,0.0,0.56692,0.00014,25.97977]
[1779037294233,41.12,77909.37,0.0,0.56692,0.00014,25.97977]
[1779037294279,41.12,77893.9,0.0,0.56468,0.00014,25.99914]
[1779037295180,41.12,77893.9,0.0,0.56468,0.00014,25.99914]
[1779037295287,41.12,77893.9,0.0,0.56468,0.00014,25.99914]
[1779037295285,41.13,77892.31,0.0,0.56445,0.00014,26.00109]
[1779037297566,41.13,77893.12,0.0,0.56456,0.00014,26.0001]
[1779037298307,41.13,77892.72,0.0,0.5645,0.00014,26.00059]
[1779037298819,41.13,77892.72,0.0,0.5645,0.00014,26.00059]
[1779037299017,41.13,77892.72,0.0,0.5645,0.00014,26.00059]
[1779037300321,41.13,77884.97,0.0,0.56338,0.00015,26.00995]
[1779037301330,41.13,77878.62,0.0,0.56246,0.00015,26.01747]
[1779037303926,41.13,77877.29,0.0,0.56227,0.00015,26.01903]
[1779037304338,41.13,77881.61,0.0,0.56289,0.00015,26.01396]
[1779037304440,41.13,77886.98,0.0,0.56367,0.00015,26.00756]
[1779037305547,41.13,77889.24,0.0,0.564,0.00014,26.00484]
[1779037311400,41.13,77890.99,0.0,0.56425,0.00014,26.00271]
[1779037315428,41.13,77898.88,0.0,0.5654,0.00014,25.99301]
[1779037316435,41.13,77904.91,0.0,0.56627,0.00014,25.98546]
[1779037318751,41.13,77906.46,0.0,0.5665,0.00014,25.9835]
[1779037320751,41.13,77905.63,0.0,0.56638,0.00014,25.98454]
[1779037320759,41.13,77905.34,0.0,0.56633,0.00014,25.9849]
[1779037326505,41.13,77904.79,0.0,0.56625,0.00014,25.98564]
[1779037331962,41.13,77908.82,0.0,0.56683,0.00014,25.98058]
[1779037334561,41.13,77918.03,0.0,0.56816,0.00014,25.96871]
[1779037338590,41.13,77923.9,0.0,0.56901,0.00014,25.96099]
[1779037344632,41.13,77926.15,0.0,0.56934,0.00014,25.95796]
[1779037349898,41.13,77929.13,0.0,0.56976,0.00014,25.95399]
[1779037356096,41.14,77933.04,0.0,0.57033,0.00014,25.94521]
[1779037357723,41.14,77938.85,0.0,0.57117,0.00014,25.93727]
[1779037362759,41.14,77942.04,0.0,0.57163,0.00014,25.93286]
[1779037367797,41.14,77945.99,0.0,0.5722,0.00014,25.92734]
[1779037369956,41.14,77945.79,0.0,0.57217,0.00014,25.92762]
[1779037369965,41.14,77945.79,0.0,0.57217,0.00014,25.92762]
[1779037378874,41.14,77943.29,0.0,0.57181,0.00014,25.93117]
[1779037383909,41.14,77943.21,0.0,0.5718,0.00014,25.93129]
[1779037388944,41.14,77942.75,0.0,0.57173,0.00014,25.93199]
[1779037393979,41.15,77949.43,0.0,0.57269,0.00014,25.92267]
[1779037399014,41.15,77954.26,0.0,0.57338,0.00014,25.91583]
[1779037404049,41.15,77957.25,0.0,0.57381,0.00014,25.91155]
[1779037407070,41.15,77962.74,0.0,0.5746,0.00014,25.9036]
[1779037412105,41.15,77965.89,0.0,0.57506,0.00014,25.89545]
[1779037417141,41.15,77965.36,0.0,0.57499,0.00014,25.89622]
[1779037422177,41.15,77965.17,0.0,0.57496,0.00014,25.89649]
[1779037427211,41.15,77963.12,0.0,0.57467,0.00014,25.89949]
[1779037428218,41.15,77958.15,0.0,0.57395,0.00014,25.90671]
[1779037433255,41.15,77958.81,0.0,0.57404,0.00014,25.90578]
[1779037438290,41.15,77959.01,0.0,0.57407,0.00014,25.9055]
[1779037444333,41.15,77959.69,0.0,0.57417,0.00014,25.90455]
[1779037449367,41.15,77960.31,0.0,0.57425,0.00014,25.90368]
[1779037455412,41.16,77961.31,0.0,0.57439,0.00014,25.90226]
[1779037460446,41.16,77962.31,0.0,0.57453,0.00014,25.90084]
[1779037462855,41.16,77962.83,0.0,0.57461,0.00014,25.90009]
[1779037463468,41.16,77962.83,0.0,0.57461,0.00014,25.9001]
[1779037464865,41.16,77963.7,0.0,0.57473,0.00014,25.89884]
[1779037470748,41.16,77965.27,0.0,0.57496,0.00014,25.89659]
[1779037474545,41.16,77972.12,0.0,0.57595,0.00014,25.88294]
[1779037479580,41.16,77975.17,0.0,0.57639,0.00014,25.87839]
[1779037484615,41.16,77976.65,0.0,0.5766,0.00014,25.87618]
[1779037488030,41.16,77976.65,0.0,0.5766,0.00014,25.87618]
[1779037490889,41.17,77983.81,0.0,0.57763,0.00014,25.86532]
[1779037496701,41.16,77985.11,0.0,0.57782,0.00014,25.86331]
[1779037501735,41.16,77986.24,0.0,0.57798,0.00014,25.86155]
[1779037507777,41.16,77987.91,0.0,0.57822,0.00014,25.85894]
[1779037513013,41.16,77986.44,0.0,0.57801,0.00014,25.86118]
[1779037514829,41.16,77973.71,0.0,0.57618,0.00014,25.88049]
[1779037515834,41.16,77975.49,0.0,0.57644,0.00014,25.87783]
[1779037521106,41.16,77973.29,0.0,0.57612,0.00014,25.88113]
[1779037525423,41.16,77972.04,0.0,0.57594,0.00014,25.883]
[1779037526911,41.16,77964.68,0.0,0.57488,0.00014,25.89389]
[1779037531176,41.16,77961.49,0.0,0.57443,0.00014,25.89504]
[1779037536982,41.16,77961.39,0.0,0.57441,0.00014,25.89523]
[1779037542016,41.17,77961.07,0.0,0.57436,0.00014,25.89572]
[1779037547052,41.17,77961.17,0.0,0.57437,0.00014,25.89561]
[1779037552107,41.17,77963.12,0.0,0.57465,0.00014,25.89281]
[1779037557141,41.17,77963.35,0.0,0.57468,0.00014,25.8925]
[1779037562177,41.17,77963.12,0.0,0.57465,0.00014,25.89286]
[1779037566205,41.17,77968.23,0.0,0.57538,0.00014,25.88537]
[1779037571459,41.17,77963.28,0.0,0.57467,0.00014,25.89265]
[1779037577283,41.18,77963.17,0.0,0.57465,0.00014,25.89284]
[1779037583323,41.18,77963.22,0.0,0.57465,0.00014,25.8928]
[1779037588359,41.18,77963.37,0.0,0.57467,0.00014,25.89261]
[1779037590557,41.18,77963.65,0.0,0.57471,0.00014,25.8922]
[1779037598098,41.18,77959.21,0.0,0.57408,0.00014,25.89518]
[1779037598431,41.18,77955.07,0.0,0.57348,0.00014,25.90115]
[1779037603463,41.18,77950.23,0.0,0.57278,0.00014,25.90807]
[1779037608499,41.19,77947.44,0.0,0.57238,0.00014,25.91202]
[1779037613536,41.19,77950.71,0.0,0.57284,0.00014,25.90744]
[1779037618569,41.19,77951.64,0.0,0.57297,0.00014,25.90618]
[1779037623605,41.19,77949.36,0.0,0.57264,0.00014,25.90946]
[1779037628640,41.2,77951.64,0.0,0.57296,0.00014,25.90628]
[1779037633675,41.2,77952.79,0.0,0.57313,0.00014,25.90467]
[1779037638710,41.2,77951.71,0.0,0.57297,0.00014,25.90623]
[1779037643746,41.2,77950.89,0.0,0.57285,0.00014,25.90742]
[1779037648780,41.2,77949.95,0.0,0.57271,0.00014,25.90877]
[1779037653814,41.2,77948.61,0.0,0.57253,0.00014,25.90716]
[1779037658851,41.21,77947.97,0.0,0.57243,0.00014,25.90809]
[1779037663885,41.21,77949.16,0.0,0.5726,0.00014,25.90644]
[1779037668920,41.21,77949.05,0.0,0.57258,0.00014,25.90662]
[1779037676976,41.21,77948.13,0.0,0.57245,0.00014,25.90796]
[1779037682229,41.21,77947.34,0.0,0.57233,0.00014,25.9091]
[1779037688060,41.21,77947.72,0.0,0.57238,0.00014,25.9086]
[1779037693100,41.22,77945.52,0.0,0.57206,0.00014,25.91172]
[1779037700144,41.22,77948.31,0.0,0.57246,0.00014,25.90786]
[1779037705179,41.22,77949.05,0.0,0.57256,0.00014,25.90685]
[1779037710213,41.22,77950.79,0.0,0.57281,0.00014,25.90442]
[1779037715249,41.22,77950.81,0.0,0.57282,0.00014,25.90089]
[1779037720283,41.23,77945.6,0.0,0.57207,0.00014,25.90824]
[1779037723110,41.23,77942.69,0.0,0.57165,0.00014,25.91231]
[1779037723484,41.23,77942.69,0.0,0.57165,0.00014,25.91231]
[1779037723684,41.23,77942.69,0.0,0.57165,0.00014,25.91231]
[1779037723688,41.23,77967.32,0.0,0.57519,0.00014,25.87714]
[1779037725319,41.23,77976.67,0.0,0.57654,0.00014,25.86321]
[1779037725966,41.23,77976.67,0.0,0.57654,0.00014,25.86321]
[1779037726145,41.23,77976.67,0.0,0.57654,0.00014,25.86321]
[1779037726612,41.23,77976.67,0.0,0.57654,0.00014,25.86321]
[1779037726677,41.23,77973.47,0.0,0.57608,0.00014,25.86799]
[1779037732578,41.22,77969.99,0.0,0.57558,0.00014,25.87312]
[1779037739418,41.22,77968.95,0.0,0.57544,0.00014,25.8746]
[1779037742651,41.22,77960.69,0.0,0.57425,0.00014,25.88666]
[1779037748482,41.22,77960.27,0.0,0.57419,0.00014,25.88722]
[1779037753515,41.21,77960.33,0.0,0.57421,0.00014,25.88708]
[1779037758553,41.21,77958.02,0.0,0.57388,0.00014,25.89037]
[1779037762689,41.21,77957.89,0.0,0.57386,0.00014,25.89053]
[1779037762749,41.21,77957.89,0.0,0.57386,0.00014,25.89053]
[1779037766041,41.21,77953.35,0.0,0.57321,0.00014,25.897]
[1779037766607,41.21,77953.86,0.0,0.57328,0.00014,25.89627]
[1779037771643,41.21,77953.91,0.0,0.5733,0.00014,25.89263]
[1779037776676,41.2,77954.88,0.0,0.57345,0.00014,25.8912]
[1779037782720,41.2,77957.13,0.0,0.57377,0.00014,25.88793]
[1779037786749,41.2,77962.31,0.0,0.57452,0.00014,25.8804]
[1779037789869,41.2,77963.76,0.0,0.57473,0.00014,25.87826]
[1779037790206,41.2,77963.76,0.0,0.57473,0.00014,25.87826]
[1779037790777,41.2,77964.74,0.0,0.57488,0.00014,25.87682]
[1779037791784,41.2,77976.8,0.0,0.57661,0.00014,25.85891]
[1779037792790,41.2,77979.04,0.0,0.57694,0.00014,25.85553]
[1779037795365,41.2,77982.24,0.0,0.5774,0.00014,25.85067]
[1779037801167,41.2,77978.77,0.0,0.5769,0.00014,25.85594]
[1779037803073,41.2,77974.27,0.0,0.57625,0.00014,25.86269]
[1779037806889,41.19,77968.96,0.0,0.57549,0.00014,25.87056]
[1779037811596,41.19,77968.16,0.0,0.57537,0.00014,25.87172]
[1779037813143,41.19,77957.0,0.0,0.57377,0.00014,25.88796]
[1779037814204,41.19,77957.0,0.0,0.57377,0.00014,25.88796]
[1779037814237,41.19,77956.18,0.0,0.57365,0.00014,25.88914]
[1779037823654,41.19,77956.68,0.0,0.57372,0.00014,25.88842]
[1779037829043,41.19,77957.76,0.0,0.57387,0.00014,25.88691]
[1779037834080,41.2,77955.51,0.0,0.57356,0.00014,25.88663]
[1779037840123,41.2,77952.58,0.0,0.57313,0.00014,25.89084]
[1779037842219,41.2,77950.81,0.0,0.57287,0.00014,25.89336]
[1779037842457,41.2,77950.81,0.0,0.57287,0.00014,25.89336]
[1779037842483,41.2,77943.89,0.0,0.57188,0.00014,25.90308]
[1779037843931,41.2,77942.83,0.0,0.57172,0.00014,25.90456]
[1779037844216,41.2,77942.83,0.0,0.57172,0.00014,25.90456]
[1779037844319,41.2,77941.54,0.0,0.57154,0.00014,25.90633]
[1779037846173,41.2,77934.1,0.0,0.57047,0.00014,25.91653]
[1779037847423,41.2,77934.1,0.0,0.57047,0.00014,25.91653]
[1779037847762,41.2,77930.51,0.0,0.56995,0.00014,25.92139]
[1779037853423,41.19,77933.57,0.0,0.57039,0.00014,25.91723]
[1779037859279,41.19,77933.97,0.0,0.57045,0.00014,25.91665]
[1779037864852,41.19,77932.45,0.0,0.57023,0.00014,25.91873]
[1779037865310,41.19,77927.68,0.0,0.56954,0.00014,25.92514]
[1779037866398,41.19,77922.6,0.0,0.56881,0.00014,25.9319]
[1779037873431,41.19,77922.43,0.0,0.56878,0.00014,25.93213]
[1779037878566,41.19,77924.22,0.0,0.56904,0.00014,25.92978]
[1779037883633,41.19,77918.1,0.0,0.56815,0.00014,25.93784]
[1779037885745,41.19,77913.33,0.0,0.56746,0.00014,25.94403]
[1779037891488,41.19,77912.38,0.0,0.56733,0.00014,25.94173]
[1779037896920,41.19,77910.22,0.0,0.56702,0.00014,25.9445]
[1779037900533,41.2,77910.06,0.0,0.567,0.00014,25.94472]
[1779037900620,41.2,77910.72,0.0,0.56709,0.00014,25.94389]
[1779037906592,41.2,77907.29,0.0,0.56659,0.00014,25.94829]
[1779037911628,41.2,77907.6,0.0,0.56664,0.00014,25.94791]
[1779037916664,41.2,77905.94,0.0,0.56639,0.00014,25.95003]
[1779037921724,41.2,77902.54,0.0,0.5659,0.00014,25.95433]
[1779037923620,41.2,77902.08,0.0,0.56583,0.00014,25.95491]
[1779037923914,41.2,77893.14,0.0,0.56454,0.00014,25.96595]
[1779037925775,41.2,77893.14,0.0,0.56454,0.00014,25.96595]
[1779037925877,41.2,77887.66,0.0,0.56374,0.00014,25.97258]
[1779037928748,41.2,77878.99,0.0,0.56249,0.00015,25.98286]
[1779037929755,41.2,77870.16,0.0,0.56121,0.00015,25.99304]
[1779037930799,41.2,77867.11,0.0,0.56076,0.00015,25.9965]
[1779037931209,41.2,77867.11,0.0,0.56076,0.00015,25.9965]
[1779037931649,41.2,77867.11,0.0,0.56076,0.00015,25.9965]
[1779037931656,41.2,77867.11,0.0,0.56076,0.00015,25.9965]
[1779037931770,41.2,77858.48,0.0,0.55951,0.00015,26.00611]
[1779037932512,41.2,77858.48,0.0,0.55951,0.00015,26.00611]
[1779037934710,41.2,77850.8,0.0,0.5584,0.00015,26.01445]
[1779037934909,41.2,77855.23,0.0,0.55904,0.00015,26.00967]
[1779037941844,41.2,77857.25,0.0,0.55934,0.00015,26.00743]
[1779037943855,41.2,77867.96,0.0,0.56089,0.00015,25.99553]
[1779037945584,41.2,77869.15,0.0,0.56106,0.00015,25.99418]
[1779037950904,41.2,77867.2,0.0,0.56077,0.00015,25.99643]
[1779037955941,41.21,77870.3,0.0,0.56123,0.00015,25.98943]
[1779037960974,41.21,77870.14,0.0,0.5612,0.00015,25.98964]
[1779037962988,41.21,77860.09,0.0,0.55974,0.00015,26.00093]
[1779037963995,41.21,77854.74,0.0,0.55896,0.00015,26.00679]
[1779037969030,41.21,77854.08,0.0,0.55887,0.00015,26.00752]
[1779037974298,41.21,77853.61,0.0,0.5588,0.00015,26.00804]
[1779037980436,41.21,77851.53,0.0,0.55849,0.00015,26.01029]
[1779037982121,41.21,77845.68,0.0,0.55764,0.00015,26.01653]
[1779037983319,41.21,77845.68,0.0,0.55764,0.00015,26.01653]
[1779037983524,41.21,77845.68,0.0,0.55764,0.00015,26.01653]
[1779037983770,41.21,77843.06,0.0,0.55726,0.00015,26.01928]
[1779037984500,41.21,77834.03,0.0,0.55595,0.00015,26.02858]
[1779037986148,41.21,77830.36,0.0,0.55542,0.00015,26.03228]
[1779037990176,41.22,77825.38,0.0,0.55469,0.00015,26.03725]
[1779037992862,41.22,77825.31,0.0,0.55468,0.00015,26.03732]
[1779037992959,41.22,77831.43,0.0,0.55556,0.00015,26.03129]
[1779037994712,41.23,77832.34,0.0,0.55569,0.00015,26.03044]
[1779037994813,41.24,77833.63,0.0,0.55587,0.00015,26.0292]
[1779037997226,41.25,77826.16,0.0,0.55477,0.00015,26.03678]
[1779038003269,41.25,77826.76,0.0,0.55485,0.00015,26.0362]
[1779038008303,41.25,77826.49,0.0,0.55481,0.00015,26.03649]
[1779038009310,41.26,77831.81,0.0,0.55559,0.00015,26.0312]
[1779038010491,41.26,77831.81,0.0,0.55559,0.00015,26.0312]
[1779038010575,41.26,77836.57,0.0,0.55628,0.00015,26.02639]
[1779038011510,41.26,77836.57,0.0,0.55628,0.00015,26.02639]
[1779038011604,41.26,77838.45,0.0,0.55655,0.00015,26.02104]
[1779038017367,41.27,77841.55,0.0,0.55699,0.00015,26.0179]
[1779038020019,41.27,77849.41,0.0,0.55813,0.00015,26.00967]
[1779038025423,41.28,77848.59,0.0,0.558,0.00015,26.01061]
[1779038026437,41.28,77842.9,0.0,0.55718,0.00015,26.0166]
[1779038031465,41.29,77839.32,0.0,0.55665,0.00015,26.02034]
[1779038036502,41.29,77832.62,0.0,0.55568,0.00015,26.02719]
[1779038041538,41.29,77832.5,0.0,0.55566,0.00015,26.02733]
[1779038044798,41.3,77837.32,0.0,0.55635,0.00015,26.02249]
[1779038050602,41.3,77834.98,0.0,0.556,0.00015,26.02496]
[1779038055636,41.31,77836.03,0.0,0.55615,0.00015,26.02397]
[1779038060670,41.32,77835.48,0.0,0.55606,0.00015,26.0246]
[1779038065706,41.33,77834.52,0.0,0.55591,0.00015,26.02565]
[1779038070741,41.34,77833.99,0.0,0.55583,0.00015,26.02625]
[1779038075012,41.34,77841.92,0.0,0.55698,0.00014,26.0147]
[1779038080811,41.35,77842.72,0.0,0.55708,0.00014,26.01395]
[1779038085849,41.35,77844.12,0.0,0.55728,0.00014,26.01254]
[1779038089874,41.36,77848.93,0.0,0.55797,0.00014,26.00756]
[1779038092896,41.36,77853.89,0.0,0.55869,0.00014,26.0023]
[1779038097930,41.37,77855.97,0.0,0.55898,0.00014,26.00011]
[1779038102972,41.37,77857.63,0.0,0.55922,0.00014,25.99837]
[1779038108023,41.38,77860.11,0.0,0.55957,0.00014,25.9957]
[1779038109029,41.38,77865.53,0.0,0.56036,0.00014,25.98973]
[1779038114064,41.38,77864.84,0.0,0.56025,0.00014,25.99052]
[1779038119100,41.38,77869.95,0.0,0.56099,0.00014,25.98483]
[1779038122120,41.38,77863.03,0.0,0.55999,0.00014,25.99256]
[1779038127157,41.38,77862.27,0.0,0.55988,0.00014,25.9934]
[1779038127703,41.38,77862.27,0.0,0.55988,0.00014,25.9934]
[1779038128440,41.38,77863.71,0.0,0.56009,0.00014,25.99181]
[1779038128649,41.38,77863.71,0.0,0.56009,0.00014,25.99181]
[1779038129171,41.38,77865.26,0.0,0.56031,0.00014,25.99009]
[1779038130178,41.38,77872.58,0.0,0.56137,0.00014,25.98185]
[1779038130442,41.38,77872.58,0.0,0.56137,0.00014,25.98185]
[1779038131185,41.38,77873.25,0.0,0.56147,0.00014,25.97757]
[1779038136220,41.38,77876.17,0.0,0.5619,0.00014,25.97421]
[1779038141256,41.38,77880.13,0.0,0.56247,0.00014,25.96959]
[1779038146291,41.38,77881.79,0.0,0.56272,0.00014,25.96761]
[1779038151329,41.37,77885.0,0.0,0.56319,0.00014,25.96378]
[1779038156361,41.37,77887.0,0.0,0.56348,0.00014,25.96136]
[1779038161397,41.36,77891.08,0.0,0.56407,0.00014,25.95644]
[1779038166432,41.36,77892.23,0.0,0.56424,0.00014,25.955]
[1779038170460,41.36,77901.68,0.0,0.56561,0.00014,25.94341]
[1779038172475,41.36,77907.97,0.0,0.56652,0.00014,25.93555]
[1779038177509,41.36,77911.37,0.0,0.56701,0.00014,25.93123]
[1779038181537,41.35,77905.94,0.0,0.56623,0.00014,25.93808]
[1779038182643,41.35,77905.94,0.0,0.56623,0.00014,25.93808]
[1779038185006,41.35,77912.76,0.0,0.56721,0.00014,25.92945]
[1779038190255,41.35,77914.71,0.0,0.5675,0.00014,25.92693]
[1779038192256,41.35,77915.06,0.0,0.56755,0.00014,25.92647]
[1779038192357,41.35,77915.4,0.0,0.5676,0.00014,25.9225]
[1779038197650,41.35,77916.73,0.0,0.5678,0.00014,25.92077]
[1779038202685,41.35,77915.14,0.0,0.56757,0.00014,25.92281]
[1779038208727,41.35,77915.15,0.0,0.56757,0.00014,25.92278]
[1779038215996,41.35,77917.67,0.0,0.56794,0.00014,25.91952]
[1779038221818,41.35,77917.53,0.0,0.56792,0.00014,25.91969]
[1779038226066,41.35,77910.88,0.0,0.56696,0.00014,25.92822]
[1779038231888,41.35,77909.49,0.0,0.56676,0.00014,25.92997]
[1779038236922,41.35,77906.11,0.0,0.56627,0.00014,25.93423]
[1779038246211,41.35,77901.44,0.0,0.5656,0.00014,25.94005]
[1779038252028,41.35,77899.57,0.0,0.56533,0.00014,25.93884]
[1779038254042,41.35,77891.67,0.0,0.56419,0.00014,25.94847]
[1779038259077,41.34,77891.34,0.0,0.56415,0.00014,25.94885]
[1779038264114,41.34,77888.46,0.0,0.56373,0.00014,25.95228]
[1779038269152,41.34,77888.42,0.0,0.56373,0.00014,25.95231]
[1779038274161,41.34,77889.21,0.0,0.56384,0.00014,25.95135]
[1779038274262,41.34,77890.58,0.0,0.56404,0.00014,25.94971]
[1779038276422,41.34,77884.13,0.0,0.56311,0.00014,25.95738]
[1779038281233,41.34,77877.82,0.0,0.5622,0.00014,25.96476]
[1779038287276,41.34,77877.67,0.0,0.56217,0.00014,25.96496]
[1779038292311,41.34,77877.6,0.0,0.56216,0.00014,25.96505]
[1779038298355,41.34,77879.77,0.0,0.56247,0.00014,25.96254]
[1779038304395,41.34,77879.25,0.0,0.5624,0.00014,25.96313]
[1779038309436,41.34,77877.19,0.0,0.56211,0.00014,25.96549]
[1779038309521,41.34,77877.19,0.0,0.56211,0.00014,25.96549]
[1779038309607,41.34,77877.19,0.0,0.56211,0.00014,25.96549]
[1779038309763,41.34,77877.19,0.0,0.56211,0.00014,25.96549]
[1779038309816,41.34,77864.28,0.0,0.56024,0.00014,25.98012]
[1779038311222,41.34,77864.28,0.0,0.56024,0.00014,25.98012]
[1779038311238,41.34,77854.89,0.0,0.55888,0.00014,25.98692]
[1779038311527,41.34,77854.89,0.0,0.55888,0.00014,25.98692]
[1779038311834,41.34,77845.15,0.0,0.55747,0.00015,25.99728]
[1779038312455,41.34,77845.15,0.0,0.55747,0.00015,25.99728]
[1779038312547,41.34,77837.74,0.0,0.55639,0.00015,26.00495]
[1779038315264,41.34,77837.74,0.0,0.55639,0.00015,26.00495]
[1779038317414,41.34,77838.37,0.0,0.55648,0.00015,26.00431]
[1779038316703,41.34,77833.57,0.0,0.55579,0.00015,26.00919]
[1779038317490,41.34,77833.57,0.0,0.55579,0.00015,26.00919]
[1779038322523,41.35,77831.26,0.0,0.55545,0.00015,26.01154]
[1779038326972,41.35,77827.91,0.0,0.55496,0.00015,26.01488]
[1779038327180,41.35,77827.91,0.0,0.55496,0.00015,26.01488]
[1779038327227,41.35,77825.61,0.0,0.55463,0.00015,26.01714]
[1779038327778,41.35,77825.61,0.0,0.55463,0.00015,26.01714]
[1779038328100,41.35,77825.61,0.0,0.55463,0.00015,26.01714]
[1779038328201,41.35,77801.68,0.0,0.55115,0.00015,26.03957]
[1779038328989,41.35,77801.68,0.0,0.55115,0.00015,26.03957]
[1779038329241,41.35,77794.66,0.0,0.55013,0.00015,26.04578]
[1779038331392,41.35,77797.83,0.0,0.55059,0.00015,26.04301]
[1779038332250,41.35,77797.83,0.0,0.55059,0.00015,26.04301]
[1779038332303,41.35,77802.9,0.0,0.55132,0.00015,26.03849]
[1779038333598,41.35,77806.9,0.0,0.55191,0.00015,26.03487]
[1779038335951,41.35,77812.34,0.0,0.5527,0.00015,26.02985]
[1779038339416,41.35,77811.92,0.0,0.55264,0.00015,26.03024]
[1779038339817,41.35,77811.21,0.0,0.55253,0.00015,26.0309]
[1779038339886,41.35,77811.21,0.0,0.55253,0.00015,26.0309]
[1779038340081,41.35,77811.21,0.0,0.55253,0.00015,26.0309]
[1779038340163,41.35,77820.64,0.0,0.5539,0.00015,26.02199]
[1779038340646,41.35,77820.64,0.0,0.5539,0.00015,26.02201]
[1779038341570,41.35,77820.64,0.0,0.5539,0.00015,26.02201]
[1779038341653,41.35,77827.36,0.0,0.55487,0.00015,26.01549]
[1779038344005,41.36,77830.94,0.0,0.55539,0.00015,26.01195]
[1779038344075,41.36,77834.71,0.0,0.55594,0.00015,26.00817]
[1779038349724,41.36,77837.48,0.0,0.55634,0.00015,26.00541]
[1779038352568,41.36,77838.61,0.0,0.5565,0.00015,26.00427]
[1779038354178,41.36,77849.85,0.0,0.55813,0.00014,25.99257]
[1779038354861,41.36,77855.27,0.0,0.55891,0.00014,25.98677]
[1779038355899,41.36,77855.27,0.0,0.55891,0.00014,25.98677]
[1779038356000,41.37,77859.84,0.0,0.55957,0.00014,25.98182]
[1779038357782,41.37,77863.05,0.0,0.56003,0.00014,25.97831]
[1779038362817,41.37,77863.04,0.0,0.56003,0.00014,25.97836]
[1779038365455,41.37,77863.7,0.0,0.56012,0.00014,25.97763]
[1779038365837,41.37,77864.79,0.0,0.56028,0.00014,25.97643]
[1779038369218,41.37,77866.6,0.0,0.56054,0.00014,25.97442]
[1779038374901,41.38,77868.99,0.0,0.56089,0.00014,25.96826]
[1779038378929,41.38,77876.42,0.0,0.56196,0.00014,25.95979]
[1779038383963,41.38,77871.32,0.0,0.56123,0.00014,25.96561]
[1779038385977,41.37,77869.31,0.0,0.56094,0.00014,25.96787]
[1779038388999,41.37,77874.21,0.0,0.56165,0.00014,25.96228]
[1779038394038,41.37,77873.09,0.0,0.56149,0.00014,25.96354]
[1779038399073,41.37,77873.09,0.0,0.56149,0.00014,25.9635]
[1779038404107,41.36,77873.42,0.0,0.56154,0.00014,25.96309]
[1779038406121,41.36,77880.19,0.0,0.56252,0.00014,25.95526]
[1779038408136,41.36,77884.54,0.0,0.56315,0.00014,25.95014]
[1779038413510,41.36,77887.79,0.0,0.56363,0.00014,25.94626]
[1779038413171,41.36,77892.65,0.0,0.56433,0.00014,25.94043]
[1779038415185,41.36,77899.08,0.0,0.56526,0.00014,25.93258]
[1779038416192,41.36,77905.42,0.0,0.56617,0.00014,25.9247]
[1779038421227,41.36,77908.02,0.0,0.56655,0.00014,25.92143]
[1779038426057,41.36,77909.42,0.0,0.56675,0.00014,25.91965]
[1779038431301,41.36,77910.94,0.0,0.56698,0.00014,25.91419]
[1779038436336,41.36,77911.05,0.0,0.567,0.00014,25.91404]
[1779038441371,41.36,77908.07,0.0,0.56657,0.00014,25.9178]
[1779038446406,41.36,77905.55,0.0,0.56621,0.00014,25.92096]
[1779038451441,41.35,77903.81,0.0,0.56595,0.00014,25.92313]
[1779038456477,41.35,77900.5,0.0,0.56548,0.00014,25.92723]
[1779038457686,41.35,77904.37,0.0,0.56604,0.00014,25.92242]
[1779038458491,41.35,77905.82,0.0,0.56625,0.00014,25.9206]
[1779038462021,41.36,77906.89,0.0,0.5664,0.00014,25.91929]
[1779038468564,41.37,77904.87,0.0,0.56609,0.00014,25.92201]
[1779038473599,41.37,77904.33,0.0,0.56601,0.00014,25.92273]
[1779038478633,41.38,77902.73,0.0,0.56577,0.00014,25.92478]
[1779038483675,41.38,77903.49,0.0,0.56588,0.00014,25.92389]
[1779038488705,41.39,77905.99,0.0,0.56623,0.00014,25.92082]
[1779038493740,41.39,77906.84,0.0,0.56636,0.00014,25.91628]
[1779038499781,41.39,77907.3,0.0,0.56642,0.00014,25.91576]
[1779038504817,41.4,77910.97,0.0,0.56694,0.00014,25.91121]
[1779038509100,41.4,77916.5,0.0,0.56773,0.00014,25.90422]
[1779038514887,41.41,77916.18,0.0,0.56767,0.00014,25.90474]
[1779038519922,41.42,77917.2,0.0,0.56781,0.00014,25.90352]
[1779038521936,41.42,77910.39,0.0,0.56683,0.00014,25.91224]
[1779038526979,41.43,77913.67,0.0,0.56729,0.00014,25.90817]
[1779038532016,41.43,77913.63,0.0,0.56728,0.00014,25.90832]
[1779038537520,41.44,77910.96,0.0,0.56689,0.00014,25.91176]
[1779038543092,41.44,77908.65,0.0,0.56655,0.00014,25.91474]
[1779038548329,41.45,77906.94,0.0,0.5663,0.00014,25.91694]
[1779038554170,41.45,77905.9,0.0,0.56615,0.00014,25.91477]
[1779038559204,41.45,77904.32,0.0,0.56592,0.00014,25.9168]
[1779038564245,41.46,77904.38,0.0,0.56592,0.00014,25.91677]
[1779038566258,41.46,77909.94,0.0,0.56672,0.00014,25.90985]
[1779038570287,41.47,77905.37,0.0,0.56606,0.00014,25.91564]
[1779038570725,41.47,77905.37,0.0,0.56606,0.00014,25.91564]
[1779038572300,41.47,77897.56,0.0,0.56493,0.00014,25.92527]
[1779038577335,41.46,77899.52,0.0,0.56522,0.00014,25.92284]
[1779038582370,41.47,77900.83,0.0,0.5654,0.00014,25.92129]
[1779038587405,41.47,77905.3,0.0,0.56604,0.00014,25.91581]
[1779038592444,41.47,77903.02,0.0,0.56571,0.00014,25.91869]
[1779038597479,41.48,77903.11,0.0,0.56571,0.00014,25.91862]
[1779038602514,41.48,77903.31,0.0,0.56574,0.00014,25.91842]
[1779038607549,41.49,77908.16,0.0,0.56643,0.00014,25.91244]
[1779038610573,41.49,77912.83,0.0,0.5671,0.00014,25.90661]
[1779038612599,41.49,77916.56,0.0,0.56764,0.00014,25.89835]
[1779038618630,41.5,77922.39,0.0,0.56847,0.00014,25.89094]
[1779038623666,41.51,77922.73,0.0,0.56851,0.00014,25.89058]
[1779038628998,41.51,77924.04,0.0,0.56869,0.00014,25.88892]
[1779038635749,41.52,77923.71,0.0,0.56863,0.00014,25.8895]
[1779038640784,41.53,77921.62,0.0,0.56832,0.00014,25.89233]
[1779038645818,41.53,77923.33,0.0,0.56856,0.00014,25.89021]
[1779038651861,41.54,77925.12,0.0,0.56881,0.00014,25.88799]
[1779038656896,41.55,77924.2,0.0,0.56867,0.00014,25.88928]
[1779038657905,41.55,77918.61,0.0,0.56786,0.00014,25.89652]
[1779038659112,41.55,77912.46,0.0,0.56698,0.00014,25.90436]
[1779038664952,41.55,77912.16,0.0,0.56693,0.00014,25.90476]
[1779038672004,41.55,77911.94,0.0,0.56691,0.00014,25.90152]
[1779038675027,41.55,77916.8,0.0,0.5676,0.00014,25.89538]
[1779038680059,41.56,77918.48,0.0,0.56784,0.00014,25.89331]
[1779038685096,41.56,77919.04,0.0,0.56791,0.00014,25.89267]
[1779038694164,41.57,77920.55,0.0,0.56812,0.00014,25.89078]
[1779038699392,41.58,77923.81,0.0,0.56858,0.00014,25.88669]
[1779038708259,41.58,77919.99,0.0,0.56802,0.00014,25.89174]
[1779038715308,41.59,77920.01,0.0,0.56802,0.00014,25.8918]
[1779038722357,41.59,77919.77,0.0,0.56798,0.00014,25.89219]
[1779038725503,41.6,77918.54,0.0,0.5678,0.00014,25.89379]
[1779038725514,41.6,77918.54,0.0,0.5678,0.00014,25.89379]
[1779038725629,41.6,77918.54,0.0,0.5678,0.00014,25.89379]
[1779038725730,41.6,77908.93,0.0,0.56642,0.00014,25.90596]
[1779038727392,41.6,77893.63,0.0,0.56422,0.00014,25.92467]
[1779038727912,41.6,77893.63,0.0,0.56422,0.00014,25.92467]
[1779038728399,41.6,77892.78,0.0,0.5641,0.00014,25.92568]
[1779038729215,41.6,77892.78,0.0,0.5641,0.00014,25.92568]
[1779038731420,41.59,77885.0,0.0,0.56299,0.00014,25.93134]
[1779038737462,41.59,77882.33,0.0,0.5626,0.00014,25.93445]
[1779038742497,41.6,77887.28,0.0,0.56331,0.00014,25.92867]
[1779038747532,41.59,77890.79,0.0,0.56382,0.00014,25.92449]
[1779038752567,41.59,77893.25,0.0,0.56418,0.00014,25.92152]
[1779038755588,41.59,77900.01,0.0,0.56515,0.00014,25.91333]
[1779038758609,41.59,77905.48,0.0,0.56594,0.00014,25.90658]
[1779038763643,41.58,77908.96,0.0,0.56645,0.00014,25.9022]
[1779038768679,41.58,77910.01,0.0,0.5666,0.00014,25.90084]
[1779038773715,41.58,77909.74,0.0,0.56657,0.00014,25.90114]
[1779038778750,41.57,77908.92,0.0,0.56645,0.00014,25.90212]
[1779038783785,41.57,77907.92,0.0,0.56631,0.00014,25.90333]
[1779038788819,41.57,77906.57,0.0,0.56612,0.00014,25.90497]
[1779038792847,41.57,77901.91,0.0,0.56546,0.00014,25.90717]
[1779038797883,41.56,77890.55,0.0,0.56383,0.00014,25.92087]
[1779038802918,41.56,77891.48,0.0,0.56397,0.00014,25.91973]
[1779038807952,41.56,77886.67,0.0,0.56328,0.00014,25.9254]
[1779038812992,41.55,77884.55,0.0,0.56297,0.00014,25.92786]
[1779038818023,41.55,77883.72,0.0,0.56286,0.00014,25.92879]
[1779038823059,41.55,77884.11,0.0,0.56292,0.00014,25.9283]
[1779038828095,41.55,77882.56,0.0,0.5627,0.00014,25.93007]
[1779038833130,41.54,77881.37,0.0,0.56253,0.00014,25.93142]
[1779038838164,41.54,77880.49,0.0,0.56241,0.00014,25.93241]
[1779038843199,41.54,77880.74,0.0,0.56245,0.00014,25.93208]
[1779038848235,41.53,77883.2,0.0,0.5628,0.00014,25.92919]
[1779038853275,41.53,77883.87,0.0,0.56291,0.00014,25.92486]
[1779038858307,41.53,77885.38,0.0,0.56313,0.00014,25.92306]
[1779038863341,41.53,77886.12,0.0,0.56324,0.00014,25.92217]
[1779038868376,41.53,77887.17,0.0,0.56339,0.00014,25.9209]
[1779038873411,41.52,77887.54,0.0,0.56345,0.00014,25.92044]
[1779038880664,41.52,77889.4,0.0,0.56372,0.00014,25.91821]
[1779038890734,41.52,77890.35,0.0,0.56386,0.00014,25.91704]
[1779038895565,41.52,77897.33,0.0,0.56487,0.00014,25.90861]
[1779038900804,41.52,77902.93,0.0,0.56567,0.00014,25.90175]
[1779038901898,41.52,77902.93,0.0,0.56567,0.00014,25.90175]
[1779038901998,41.52,77905.06,0.0,0.56598,0.00014,25.89911]
[1779038910874,41.52,77903.84,0.0,0.56581,0.00014,25.90062]
[1779038918732,41.52,77903.09,0.0,0.5657,0.00014,25.89802]
[1779038926790,41.52,77903.74,0.0,0.5658,0.00014,25.89721]
[1779038932829,41.52,77903.16,0.0,0.56572,0.00014,25.89792]
[1779038938871,41.51,77905.53,0.0,0.56606,0.00014,25.89497]
[1779038943907,41.51,77906.53,0.0,0.5662,0.00014,25.89371]
[1779038951963,41.51,77908.09,0.0,0.56643,0.00014,25.89174]
[1779038956998,41.51,77907.05,0.0,0.56628,0.00014,25.89303]
[1779038963039,41.51,77906.53,0.0,0.56621,0.00014,25.89366]
[1779038970089,41.51,77904.52,0.0,0.56592,0.00014,25.89614]
[1779038975123,41.51,77906.25,0.0,0.56618,0.00014,25.89044]
[1779038981371,41.51,77907.12,0.0,0.56631,0.00014,25.88934]
[1779038987207,41.51,77916.62,0.0,0.56767,0.00014,25.8773]
[1779038989221,41.51,77921.18,0.0,0.56833,0.00014,25.87141]
[1779038994256,41.51,77919.35,0.0,0.56807,0.00014,25.87378]
[1779038999702,41.51,77918.44,0.0,0.56794,0.00014,25.87495]
[1779039001236,41.51,77919.17,0.0,0.56804,0.00014,25.87403]
[1779039001326,41.51,77935.22,0.0,0.57035,0.00014,25.85289]
[1779039005337,41.51,77927.59,0.0,0.56925,0.00014,25.86309]
[1779039011585,41.52,77927.74,0.0,0.56926,0.00014,25.863]
[1779039021081,41.52,77927.0,0.0,0.56915,0.00014,25.864]
[1779039028498,41.51,77921.51,0.0,0.56837,0.00014,25.8711]
[1779039033533,41.51,77918.43,0.0,0.56793,0.00014,25.87152]
[1779039038570,41.51,77916.2,0.0,0.56762,0.00014,25.87436]
[1779039039253,41.51,77916.2,0.0,0.56762,0.00014,25.87436]
[1779039044613,41.51,77914.82,0.0,0.56742,0.00014,25.87608]
[1779039049648,41.5,77913.58,0.0,0.56725,0.00014,25.87763]
[1779039054683,41.5,77913.56,0.0,0.56725,0.00014,25.87762]
[1779039059718,41.5,77912.94,0.0,0.56716,0.00014,25.87837]
[1779039065760,41.5,77912.02,0.0,0.56703,0.00014,25.87949]
[1779039072007,41.49,77911.66,0.0,0.56698,0.00014,25.8799]
[1779039080867,41.49,77911.38,0.0,0.56695,0.00014,25.88018]
[1779039086907,41.48,77909.94,0.0,0.56675,0.00014,25.88196]
[1779039092147,41.48,77909.39,0.0,0.56668,0.00014,25.87908]
[1779039097984,41.48,77909.24,0.0,0.56666,0.00014,25.87923]
[1779039104026,41.47,77909.32,0.0,0.56668,0.00014,25.87909]
[1779039110071,41.47,77909.08,0.0,0.56664,0.00014,25.87934]
[1779039118124,41.47,77909.11,0.0,0.56665,0.00014,25.87925]
[1779039127188,41.46,77909.04,0.0,0.56665,0.00014,25.87927]
[1779039132222,41.46,77909.55,0.0,0.56673,0.00014,25.87859]
[1779039137257,41.46,77909.59,0.0,0.56674,0.00014,25.8785]
[1779039137328,41.46,77909.59,0.0,0.56674,0.00014,25.8785]
[1779039138293,41.46,77909.59,0.0,0.56674,0.00014,25.8785]
[1779039138266,41.46,77909.42,0.0,0.56671,0.00014,25.87871]
[1779039140116,41.46,77905.07,0.0,0.56608,0.00014,25.88418]
[1779039140279,41.46,77899.05,0.0,0.56521,0.00014,25.89163]
[1779039145314,41.46,77898.66,0.0,0.56516,0.00014,25.89213]
[1779039150348,41.46,77897.87,0.0,0.56504,0.00014,25.89311]
[1779039151615,41.46,77897.87,0.0,0.56504,0.00014,25.89311]
[1779039151849,41.46,77897.87,0.0,0.56504,0.00014,25.89311]
[1779039152192,41.46,77897.88,0.0,0.56505,0.00014,25.88958]
[1779039152566,41.46,77885.79,0.0,0.5633,0.00014,25.90411]
[1779039153370,41.46,77885.79,0.0,0.5633,0.00014,25.90411]
[1779039154379,41.46,77880.81,0.0,0.56258,0.00014,25.90994]
[1779039159414,41.46,77871.68,0.0,0.56126,0.00014,25.92042]
[1779039160421,41.46,77866.58,0.0,0.56053,0.00014,25.92617]
[1779039164733,41.46,77863.15,0.0,0.56003,0.00014,25.92999]
[1779039164820,41.46,77855.05,0.0,0.55886,0.00014,25.93882]
[1779039166968,41.46,77845.7,0.0,0.5575,0.00014,25.94873]
[1779039168478,41.46,77839.28,0.0,0.55657,0.00014,25.95536]
[1779039169975,41.46,77839.28,0.0,0.55657,0.00014,25.95536]
[1779039170066,41.46,77837.87,0.0,0.55637,0.00014,25.9568]
[1779039175526,41.46,77847.92,0.0,0.55782,0.00014,25.94642]
[1779039176533,41.47,77854.71,0.0,0.5588,0.00014,25.93922]
[1779039177853,41.47,77854.71,0.0,0.5588,0.00014,25.93922]
[1779039178069,41.47,77854.71,0.0,0.5588,0.00014,25.93922]
[1779039178187,41.47,77854.71,0.0,0.5588,0.00014,25.93922]
[1779039178189,41.47,77855.81,0.0,0.55896,0.00014,25.93803]
[1779039178414,41.47,77855.81,0.0,0.55896,0.00014,25.93803]
[1779039178549,41.47,77855.81,0.0,0.55896,0.00014,25.93803]
[1779039179554,41.47,77866.85,0.0,0.56056,0.00014,25.92592]
[1779039180561,41.47,77880.1,0.0,0.56248,0.00014,25.91083]
[1779039182179,41.47,77880.1,0.0,0.56248,0.00014,25.91083]
[1779039182199,41.47,77880.94,0.0,0.5626,0.00014,25.90985]
[1779039187610,41.46,77881.99,0.0,0.56275,0.00014,25.90861]
[1779039188617,41.46,77887.98,0.0,0.56362,0.00014,25.90155]
[1779039190631,41.46,77891.6,0.0,0.56414,0.00014,25.89722]
[1779039191640,41.46,77885.16,0.0,0.56321,0.00014,25.90487]
[1779039196676,41.46,77883.24,0.0,0.56293,0.00014,25.90711]
[1779039200709,41.46,77878.56,0.0,0.56226,0.00014,25.91258]
[1779039202927,41.46,77889.36,0.0,0.56382,0.00014,25.89989]
[1779039204735,41.46,77889.36,0.0,0.56382,0.00014,25.89988]
[1779039205741,41.46,77884.32,0.0,0.56309,0.00014,25.90584]
[1779039210779,41.46,77881.09,0.0,0.56263,0.00014,25.9096]
[1779039217826,41.46,77878.84,0.0,0.56231,0.00014,25.90867]
[1779039223066,41.46,77879.77,0.0,0.56245,0.00014,25.90757]
[1779039228902,41.45,77878.95,0.0,0.56233,0.00014,25.9085]
[1779039233939,41.45,77878.05,0.0,0.5622,0.00014,25.90953]
[1779039238973,41.45,77879.2,0.0,0.56237,0.00014,25.90818]
[1779039245015,41.45,77878.84,0.0,0.56232,0.00014,25.90857]
[1779039250051,41.45,77878.07,0.0,0.56221,0.00014,25.90945]
[1779039255086,41.45,77877.78,0.0,0.56217,0.00014,25.90976]
[1779039260119,41.44,77879.34,0.0,0.5624,0.00014,25.90793]
[1779039265155,41.44,77879.25,0.0,0.56239,0.00014,25.90802]
[1779039270190,41.44,77878.81,0.0,0.56232,0.00014,25.90851]
[1779039275227,41.44,77877.39,0.0,0.56213,0.00014,25.90661]
[1779039277280,41.44,77877.39,0.0,0.56213,0.00014,25.90661]
[1779039277312,41.44,77879.36,0.0,0.56241,0.00014,25.90432]
[1779039277470,41.44,77879.36,0.0,0.56241,0.00014,25.90432]
[1779039278248,41.44,77879.36,0.0,0.56241,0.00014,25.90432]
[1779039279222,41.44,77879.36,0.0,0.56241,0.00014,25.90432]
[1779039279291,41.44,77887.97,0.0,0.56366,0.00014,25.89419]
[1779039281793,41.44,77887.9,0.0,0.56365,0.00014,25.89427]
[1779039283284,41.44,77897.91,0.0,0.56509,0.00014,25.88219]
[1779039283672,41.44,77897.91,0.0,0.56509,0.00014,25.88219]
[1779039284291,41.44,77898.53,0.0,0.56518,0.00014,25.88143]
[1779039286305,41.44,77904.39,0.0,0.56603,0.00014,25.87419]
[1779039287146,41.44,77904.39,0.0,0.56603,0.00014,25.87419]
[1779039287312,41.44,77906.37,0.0,0.56631,0.00014,25.87173]
[1779039292347,41.44,77910.73,0.0,0.56694,0.00014,25.86626]
[1779039295367,41.44,77916.29,0.0,0.56774,0.00014,25.85915]
[1779039296376,41.44,77921.05,0.0,0.56843,0.00014,25.853]
[1779039298390,41.44,77926.68,0.0,0.56924,0.00014,25.84564]
[1779039300404,41.45,77935.37,0.0,0.57049,0.00014,25.83406]
[1779039302740,41.45,77937.5,0.0,0.57079,0.00014,25.83122]
[1779039304205,41.45,77937.64,0.0,0.57081,0.00014,25.83105]
[1779039310475,41.46,77940.79,0.0,0.57125,0.00014,25.82692]
[1779039311889,41.46,77936.33,0.0,0.5706,0.00014,25.83301]
[1779039312246,41.46,77936.33,0.0,0.5706,0.00014,25.83301]
[1779039312259,41.46,77938.5,0.0,0.57091,0.00014,25.83009]
[1779039312661,41.46,77938.5,0.0,0.57091,0.00014,25.83009]
[1779039312756,41.47,77943.89,0.0,0.57169,0.00014,25.82273]
[1779039314984,41.47,77945.57,0.0,0.57193,0.00014,25.82042]
[1779039315415,41.47,77940.53,0.0,0.5712,0.00014,25.82738]
[1779039320544,41.47,77937.6,0.0,0.57077,0.00014,25.83145]
[1779039325580,41.48,77933.83,0.0,0.57023,0.00014,25.8366]
[1779039330615,41.48,77933.46,0.0,0.57017,0.00014,25.83714]
[1779039335650,41.48,77933.4,0.0,0.57016,0.00014,25.83373]
[1779039341693,41.49,77932.69,0.0,0.57006,0.00014,25.83473]
[1779039346728,41.49,77932.65,0.0,0.57005,0.00014,25.83484]
[1779039351712,41.49,77933.25,0.0,0.57013,0.00014,25.83409]
[1779039353857,41.49,77931.58,0.0,0.56989,0.00014,25.83635]
[1779039356602,41.5,77928.93,0.0,0.5695,0.00014,25.83991]
[1779039358711,41.5,77925.93,0.0,0.56907,0.00014,25.84388]
[1779039358800,41.5,77925.93,0.0,0.56907,0.00014,25.84388]
[1779039358985,41.5,77918.95,0.0,0.56806,0.00014,25.85297]
[1779039360831,41.5,77909.41,0.0,0.56669,0.00014,25.86515]
[1779039361853,41.5,77908.2,0.0,0.56651,0.00014,25.86668]
[1779039363727,41.5,77912.57,0.0,0.56714,0.00014,25.86116]
[1779039363828,41.5,77912.39,0.0,0.56712,0.00014,25.86139]
[1779039367857,41.5,77910.76,0.0,0.56688,0.00014,25.86345]
[1779039374121,41.5,77909.12,0.0,0.56665,0.00014,25.86553]
[1779039379972,41.5,77907.46,0.0,0.56641,0.00014,25.86762]
[1779039387021,41.5,77906.33,0.0,0.56624,0.00014,25.86906]
[1779039392062,41.5,77905.73,0.0,0.56616,0.00014,25.86629]
[1779039397097,41.5,77905.0,0.0,0.56605,0.00014,25.86722]
[1779039403139,41.5,77904.88,0.0,0.56603,0.00014,25.86739]
[1779039406267,41.5,77904.64,0.0,0.566,0.00014,25.86769]
[1779039412064,41.51,77904.27,0.0,0.56594,0.00014,25.86818]
[1779039417302,41.51,77904.38,0.0,0.56596,0.00014,25.86808]
[1779039422335,41.51,77905.35,0.0,0.56609,0.00014,25.8669]
[1779039427373,41.51,77905.63,0.0,0.56613,0.00014,25.86657]
[1779039430438,41.51,77906.2,0.0,0.56621,0.00014,25.86587]
[1779039432559,41.51,77891.42,0.0,0.56408,0.00014,25.88396]
[1779039432921,41.51,77891.42,0.0,0.56408,0.00014,25.88396]
[1779039433105,41.51,77891.42,0.0,0.56408,0.00014,25.88396]
[1779039433417,41.51,77891.58,0.0,0.5641,0.00014,25.88377]
[1779039434546,41.51,77878.9,0.0,0.56227,0.00014,25.89868]
[1779039436438,41.51,77877.38,0.0,0.56205,0.00014,25.90043]
[1779039444495,41.51,77877.06,0.0,0.56201,0.00014,25.9008]
[1779039445502,41.51,77883.84,0.0,0.56299,0.00014,25.89293]
[1779039446509,41.51,77888.58,0.0,0.56367,0.00014,25.88733]
[1779039449531,41.51,77892.15,0.0,0.56419,0.00014,25.88306]
[1779039453557,41.51,77886.33,0.0,0.56336,0.00014,25.88645]
[1779039458593,41.51,77887.51,0.0,0.56353,0.00014,25.88503]
[1779039463628,41.51,77893.26,0.0,0.56436,0.00014,25.87814]
[1779039468663,41.51,77895.17,0.0,0.56464,0.00014,25.87583]
[1779039473698,41.51,77898.95,0.0,0.56518,0.00014,25.87122]
[1779039478734,41.51,77896.38,0.0,0.56481,0.00014,25.87435]
[1779039483769,41.51,77895.34,0.0,0.56466,0.00014,25.8756]
[1779039488803,41.5,77897.1,0.0,0.56492,0.00014,25.87346]
[1779039493839,41.5,77896.88,0.0,0.56489,0.00014,25.87373]
[1779039498873,41.5,77896.56,0.0,0.56484,0.00014,25.87411]
[1779039503909,41.5,77893.75,0.0,0.56443,0.00014,25.87752]
[1779039508944,41.5,77898.75,0.0,0.56516,0.00014,25.87144]
[1779039513979,41.5,77893.73,0.0,0.56444,0.00014,25.87402]
[1779039519014,41.5,77892.43,0.0,0.56425,0.00014,25.87558]
[1779039523042,41.51,77885.12,0.0,0.56319,0.00014,25.88429]
[1779039524670,41.51,77880.2,0.0,0.56248,0.00014,25.89005]
[1779039528077,41.51,77874.68,0.0,0.56168,0.00014,25.89645]
[1779039533112,41.51,77883.13,0.0,0.5629,0.00014,25.88671]
[1779039537140,41.51,77878.52,0.0,0.56223,0.00014,25.89207]
[1779039542175,41.52,77875.29,0.0,0.56176,0.00014,25.89582]
[1779039547210,41.52,77872.48,0.0,0.56135,0.00014,25.89905]
[1779039552245,41.52,77863.82,0.0,0.5601,0.00014,25.90875]
[1779039552919,41.52,77863.82,0.0,0.5601,0.00014,25.90875]
[1779039553648,41.52,77863.82,0.0,0.5601,0.00014,25.90875]
[1779039553612,41.52,77858.43,0.0,0.55932,0.00014,25.91465]
[1779039554259,41.52,77858.43,0.0,0.55932,0.00014,25.91465]
[1779039555397,41.52,77871.45,0.0,0.5612,0.00014,25.90023]
[1779039557280,41.52,77871.58,0.0,0.56122,0.00014,25.90009]
[1779039562318,41.52,77863.37,0.0,0.56003,0.00014,25.90927]
[1779039563822,41.52,77863.42,0.0,0.56004,0.00014,25.90922]
[1779039563955,41.52,77863.42,0.0,0.56004,0.00014,25.90922]
[1779039564333,41.52,77862.95,0.0,0.55997,0.00014,25.90974]
[1779039567414,41.52,77858.65,0.0,0.55935,0.00014,25.91444]
[1779039567417,41.52,77868.24,0.0,0.56073,0.00014,25.90387]
[1779039570689,41.52,77868.37,0.0,0.56075,0.00014,25.90373]
[1779039576416,41.52,77866.84,0.0,0.56054,0.00014,25.90193]
[1779039581452,41.53,77869.53,0.0,0.56092,0.00014,25.89894]
[1779039582458,41.53,77875.98,0.0,0.56185,0.00014,25.89163]
[1779039583531,41.53,77875.98,0.0,0.56185,0.00014,25.89163]
[1779039583569,41.53,77877.9,0.0,0.56213,0.00014,25.88943]
[1779039585607,41.53,77889.32,0.0,0.56378,0.00014,25.87606]
[1779039587495,41.53,77892.82,0.0,0.56429,0.00014,25.87186]
[1779039589074,41.53,77895.85,0.0,0.56472,0.00014,25.86819]
[1779039589210,41.53,77895.85,0.0,0.56472,0.00014,25.86819]
[1779039590517,41.53,77905.8,0.0,0.56616,0.00014,25.85595]
[1779039591058,41.53,77905.8,0.0,0.56616,0.00014,25.85595]
[1779039591521,41.53,77912.01,0.0,0.56706,0.00014,25.84814]
[1779039593536,41.53,77916.67,0.0,0.56773,0.00014,25.8422]
[1779039595678,41.53,77924.68,0.0,0.56888,0.00014,25.83185]
[1779039596445,41.53,77924.68,0.0,0.56888,0.00014,25.83185]
[1779039596452,41.53,77924.68,0.0,0.56888,0.00014,25.83185]
[1779039596620,41.53,77924.68,0.0,0.56888,0.00014,25.83185]
[1779039596723,41.53,77926.46,0.0,0.56913,0.00014,25.82953]
[1779039597009,41.53,77926.46,0.0,0.56913,0.00014,25.82953]
[1779039597039,41.53,77926.46,0.0,0.56913,0.00014,25.82953]
[1779039597565,41.53,77926.46,0.0,0.56913,0.00014,25.82956]
[1779039598659,41.53,77949.7,0.0,0.57247,0.00014,25.79808]
[1779039598855,41.53,77949.7,0.0,0.57247,0.00014,25.79808]
[1779039599581,41.53,77949.7,0.0,0.57247,0.00014,25.7981]
[1779039603356,41.54,77947.72,0.0,0.57218,0.00014,25.80088]
[1779039603667,41.54,77943.89,0.0,0.57163,0.00014,25.80619]
[1779039609246,41.54,77942.27,0.0,0.57139,0.00014,25.80846]
[1779039611275,41.54,77939.25,0.0,0.57096,0.00014,25.8126]
[1779039611663,41.54,77935.64,0.0,0.57044,0.00014,25.81749]
[1779039616699,41.54,77934.75,0.0,0.57031,0.00014,25.81872]
[1779039620729,41.54,77940.58,0.0,0.57114,0.00014,25.81085]
[1779039625763,41.55,77940.87,0.0,0.57118,0.00014,25.8105]
[1779039628789,41.55,77934.43,0.0,0.57025,0.00014,25.81924]
[1779039633819,41.55,77935.36,0.0,0.57039,0.00014,25.81453]
[1779039638854,41.56,77936.2,0.0,0.5705,0.00014,25.81348]
[1779039644897,41.57,77937.1,0.0,0.57062,0.00014,25.81236]
[1779039649934,41.57,77937.91,0.0,0.57073,0.00014,25.81135]
[1779039654967,41.58,77939.31,0.0,0.57092,0.00014,25.80954]
[1779039662016,41.58,77937.99,0.0,0.57072,0.00014,25.81144]
[1779039667051,41.59,77938.88,0.0,0.57085,0.00014,25.81032]
[1779039672085,41.59,77938.3,0.0,0.57075,0.00014,25.81121]
[1779039677121,41.6,77938.62,0.0,0.57079,0.00014,25.81084]
[1779039683162,41.61,77938.73,0.0,0.5708,0.00014,25.81081]
[1779039688197,41.61,77939.79,0.0,0.57095,0.00014,25.80945]
[1779039693232,41.62,77941.74,0.0,0.57123,0.00014,25.80334]
[1779039698268,41.62,77941.59,0.0,0.5712,0.00014,25.80362]
[1779039703294,41.62,77941.82,0.0,0.57123,0.00014,25.80337]
[1779039709345,41.63,77942.45,0.0,0.57131,0.00014,25.8026]
[1779039714379,41.63,77942.1,0.0,0.57125,0.00014,25.80313]
[1779039719415,41.64,77946.88,0.0,0.57193,0.00014,25.79664]
[1779039725457,41.64,77945.79,0.0,0.57177,0.00014,25.79822]
[1779039730496,41.65,77944.69,0.0,0.57161,0.00014,25.7998]
[1779039735532,41.65,77945.42,0.0,0.57171,0.00014,25.79887]
[1779039740566,41.66,77944.67,0.0,0.57159,0.00014,25.79997]
[1779039745600,41.66,77947.63,0.0,0.57201,0.00014,25.79597]
[1779039750636,41.66,77946.51,0.0,0.57185,0.00014,25.79758]
[1779039755672,41.67,77945.65,0.0,0.57172,0.00014,25.79528]
[1779039760707,41.67,77944.76,0.0,0.57159,0.00014,25.79657]
[1779039765742,41.68,77946.82,0.0,0.57188,0.00014,25.79382]
[1779039769184,41.68,77946.32,0.0,0.5718,0.00014,25.79455]
[1779039769771,41.68,77945.97,0.0,0.57175,0.00014,25.79505]
[1779039771445,41.68,77947.7,0.0,0.572,0.00014,25.7927]
[1779039777828,41.69,77949.9,0.0,0.5723,0.00014,25.78982]
[1779039782863,41.7,77945.88,0.0,0.57171,0.00014,25.79548]
[1779039787899,41.7,77948.39,0.0,0.57207,0.00014,25.79205]
[1779039792934,41.7,77948.93,0.0,0.57215,0.00014,25.79132]
[1779039797969,41.7,77951.65,0.0,0.57254,0.00014,25.78758]
[1779039803003,41.7,77950.81,0.0,0.57241,0.00014,25.78877]
[1779039808026,41.71,77949.33,0.0,0.5722,0.00014,25.79083]
[1779039808127,41.71,77943.45,0.0,0.57136,0.00014,25.7989]
[1779039814083,41.71,77944.3,0.0,0.57149,0.00014,25.7942]
[1779039819119,41.71,77945.01,0.0,0.57159,0.00014,25.79323]
[1779039825160,41.7,77945.98,0.0,0.57173,0.00014,25.79186]
[1779039833216,41.7,77947.53,0.0,0.57196,0.00014,25.78964]
[1779039838252,41.69,77951.3,0.0,0.57251,0.00014,25.78437]
[1779039839260,41.69,77956.5,0.0,0.57325,0.00014,25.77709]
[1779039840764,41.69,77956.5,0.0,0.57325,0.00014,25.77709]
[1779039843724,41.69,77962.34,0.0,0.57409,0.00014,25.76876]
[1779039848137,41.68,77967.32,0.0,0.57481,0.00014,25.76151]
[1779039848446,41.68,77967.87,0.0,0.57489,0.00014,25.7607]
[1779039850895,41.68,77973.56,0.0,0.57571,0.00014,25.75241]
[1779039853370,41.68,77984.61,0.0,0.57729,0.00014,25.73602]
[1779039855807,41.68,77987.12,0.0,0.57765,0.00014,25.73224]
[1779039861423,41.68,77984.1,0.0,0.57722,0.00014,25.73675]
[1779039866457,41.68,77981.63,0.0,0.57687,0.00014,25.74042]
[1779039871493,41.68,77978.64,0.0,0.57645,0.00014,25.74128]
[1779039876529,41.68,77979.34,0.0,0.57655,0.00014,25.74022]
[1779039881563,41.67,77981.45,0.0,0.57685,0.00014,25.73705]
[1779039886599,41.67,77980.98,0.0,0.57679,0.00014,25.73772]
[1779039891634,41.67,77978.87,0.0,0.57649,0.00014,25.74083]
[1779039896669,41.67,77979.66,0.0,0.57661,0.00014,25.73962]
[1779039901704,41.67,77978.82,0.0,0.57649,0.00014,25.74084]
[1779039906739,41.67,77979.64,0.0,0.57661,0.00014,25.73959]
[1779039911773,41.66,77987.29,0.0,0.5777,0.00014,25.72812]
[1779039912780,41.67,77982.75,0.0,0.57705,0.00014,25.73496]
[1779039917961,41.67,77985.04,0.0,0.57737,0.00014,25.73162]
[1779039918356,41.67,77985.04,0.0,0.57737,0.00014,25.73162]
[1779039920840,41.67,77976.92,0.0,0.57621,0.00014,25.74372]
[1779039925874,41.67,77973.6,0.0,0.57574,0.00014,25.74857]
[1779039930909,41.67,77973.61,0.0,0.57575,0.00014,25.74849]
[1779039935949,41.66,77973.23,0.0,0.5757,0.00014,25.74543]
[1779039937674,41.66,77973.22,0.0,0.5757,0.00014,25.74543]
[1779039938101,41.66,77969.77,0.0,0.57521,0.00014,25.75046]
[1779039939977,41.66,77963.26,0.0,0.57428,0.00014,25.75982]
[1779039943160,41.66,77962.79,0.0,0.57422,0.00014,25.76044]
[1779039949039,41.65,77960.51,0.0,0.5739,0.00014,25.76359]
[1779039954075,41.65,77961.23,0.0,0.57401,0.00014,25.76248]
[1779039958104,41.64,77965.73,0.0,0.57466,0.00014,25.75596]
[1779039963139,41.64,77967.23,0.0,0.57488,0.00014,25.75373]
[1779039968312,41.63,77969.03,0.0,0.57514,0.00014,25.75106]
[1779039969511,41.63,77969.03,0.0,0.57514,0.00014,25.75106]
[1779039969611,41.63,77971.29,0.0,0.57547,0.00014,25.74775]
[1779039975223,41.63,77973.57,0.0,0.57579,0.00014,25.74441]
[1779039978447,41.63,77980.71,0.0,0.57682,0.00014,25.73384]
[1779039984286,41.63,77981.73,0.0,0.57696,0.00014,25.7323]
[1779039989814,41.63,77984.59,0.0,0.57737,0.00014,25.72802]
[1779039995363,41.63,77982.24,0.0,0.57705,0.00014,25.72798]
[1779040000506,41.63,77981.55,0.0,0.57695,0.00014,25.729]
[1779040006446,41.64,77985.45,0.0,0.5775,0.00014,25.72321]
[1779040011481,41.64,77987.24,0.0,0.57775,0.00014,25.72062]
[1779040015511,41.64,77978.7,0.0,0.57652,0.00014,25.73345]
[1779040022559,41.64,77978.98,0.0,0.57656,0.00014,25.73304]
[1779040027595,41.64,77980.78,0.0,0.57682,0.00014,25.73038]
[1779040032630,41.64,77978.83,0.0,0.57654,0.00014,25.7333]
[1779040038868,41.65,77979.1,0.0,0.57658,0.00014,25.73294]
[1779040044715,41.65,77980.23,0.0,0.57673,0.00014,25.73129]
[1779040049750,41.65,77981.67,0.0,0.57694,0.00014,25.72917]
[1779040054785,41.65,77981.95,0.0,0.57698,0.00014,25.72523]
[1779040059820,41.65,77982.44,0.0,0.57705,0.00014,25.72453]
[1779040064855,41.66,77982.92,0.0,0.57712,0.00014,25.72384]
[1779040069889,41.66,77983.45,0.0,0.57719,0.00014,25.72307]
[1779040074925,41.66,77983.25,0.0,0.57716,0.00014,25.7234]
[1779040080967,41.66,77983.02,0.0,0.57713,0.00014,25.72377]
[1779040086003,41.66,77984.5,0.0,0.57734,0.00014,25.72157]
[1779040091038,41.66,77985.08,0.0,0.57742,0.00014,25.72072]
[1779040096072,41.66,77985.52,0.0,0.57748,0.00014,25.72007]
[1779040101107,41.67,77986.66,0.0,0.57764,0.00014,25.71841]
[1779040106143,41.67,77984.05,0.0,0.57726,0.00014,25.72246]
[1779040111178,41.67,77984.15,0.0,0.57728,0.00014,25.71876]
[1779040116213,41.67,77984.26,0.0,0.57729,0.00014,25.7186]
[1779040121248,41.67,77984.21,0.0,0.57729,0.00014,25.71868]
[1779040127290,41.67,77985.4,0.0,0.57745,0.00014,25.71689]
[1779040132231,41.67,77985.63,0.0,0.57749,0.00014,25.71655]
[1779040132333,41.67,77990.13,0.0,0.57813,0.00014,25.70974]
[1779040137360,41.67,77990.55,0.0,0.57819,0.00014,25.70907]
[1779040142395,41.67,77988.74,0.0,0.57794,0.00014,25.71179]
[1779040147430,41.67,77987.85,0.0,0.57781,0.00014,25.7131]
[1779040152466,41.67,77988.61,0.0,0.57792,0.00014,25.71192]
[1779040157505,41.66,77994.27,0.0,0.57873,0.00014,25.70326]
[1779040160164,41.66,77994.07,0.0,0.57871,0.00014,25.70356]
[1779040160176,41.66,77994.07,0.0,0.57871,0.00014,25.70356]
[1779040162537,41.66,77999.84,0.0,0.57953,0.00014,25.69465]
[1779040167572,41.66,78001.73,0.0,0.5798,0.00014,25.69171]
[1779040172607,41.67,78007.32,0.0,0.58061,0.00014,25.67939]
[1779040177641,41.67,78010.15,0.0,0.58101,0.00014,25.67492]
[1779040182678,41.67,78011.52,0.0,0.5812,0.00014,25.67277]
[1779040187713,41.67,78013.37,0.0,0.58146,0.00014,25.66983]
[1779040192748,41.67,78014.45,0.0,0.58162,0.00014,25.66812]
[1779040197784,41.67,78014.06,0.0,0.58156,0.00014,25.66876]
[1779040202818,41.67,78011.38,0.0,0.58118,0.00014,25.67305]
[1779040207853,41.67,78010.92,0.0,0.58111,0.00014,25.67378]
[1779040213334,41.67,78011.12,0.0,0.58114,0.00014,25.67346]
[1779040218931,41.67,78016.58,0.0,0.58192,0.00014,25.66474]
[1779040223966,41.67,78017.71,0.0,0.58208,0.00014,25.66294]
[1779040229001,41.67,78014.41,0.0,0.58161,0.00014,25.66826]
[1779040234036,41.67,78013.64,0.0,0.5815,0.00014,25.66594]
[1779040240272,41.67,78014.03,0.0,0.58156,0.00014,25.66533]
[1779040246119,41.67,78012.79,0.0,0.58138,0.00014,25.66732]
[1779040252161,41.67,78013.01,0.0,0.58141,0.00014,25.66698]
[1779040259211,41.67,78012.88,0.0,0.58139,0.00014,25.6672]
[1779040265254,41.68,78011.7,0.0,0.58122,0.00014,25.6691]
[1779040270290,41.68,78011.16,0.0,0.58115,0.00014,25.66996]
[1779040275326,41.68,78011.23,0.0,0.58116,0.00014,25.66985]
[1779040279352,41.68,78004.52,0.0,0.5802,0.00014,25.68046]
[1779040284387,41.67,78001.65,0.0,0.57979,0.00014,25.68493]
[1779040289423,41.67,78000.55,0.0,0.57963,0.00014,25.68662]
[1779040294457,41.67,77999.43,0.0,0.57948,0.00014,25.68478]
[1779040299492,41.67,77998.47,0.0,0.57935,0.00014,25.68625]
[1779040304529,41.67,77997.18,0.0,0.57917,0.00014,25.68822]
[1779040309562,41.67,77996.76,0.0,0.57911,0.00014,25.68884]
[1779040315604,41.67,77996.06,0.0,0.57901,0.00014,25.68989]
[1779040320837,41.67,77995.43,0.0,0.57892,0.00014,25.69084]
[1779040328696,41.66,77995.15,0.0,0.57889,0.00014,25.69123]
[1779040337760,41.66,77994.79,0.0,0.57884,0.00014,25.69174]
[1779040342794,41.66,77994.2,0.0,0.57875,0.00014,25.69263]
[1779040351049,41.66,77993.9,0.0,0.57872,0.00014,25.6895]
[1779040356892,41.66,77993.75,0.0,0.5787,0.00014,25.6897]
[1779040361927,41.66,77993.75,0.0,0.5787,0.00014,25.68968]
[1779040368976,41.66,77993.56,0.0,0.57868,0.00014,25.68995]
[1779040375018,41.66,77993.57,0.0,0.57868,0.00014,25.68992]
[1779040380053,41.65,77994.26,0.0,0.57878,0.00014,25.68885]
[1779040386095,41.65,77994.04,0.0,0.57875,0.00014,25.68917]
[1779040391329,41.65,77993.87,0.0,0.57873,0.00014,25.68942]
[1779040397172,41.65,77993.83,0.0,0.57872,0.00014,25.68947]
[1779040399796,41.65,77993.61,0.0,0.57869,0.00014,25.6898]
[1779040399818,41.65,77993.61,0.0,0.57869,0.00014,25.6898]
[1779040400194,41.65,77993.46,0.0,0.57867,0.00014,25.69003]
[1779040401399,41.65,77981.52,0.0,0.57696,0.00014,25.70811]
[1779040403214,41.65,77981.73,0.0,0.57699,0.00014,25.7078]
[1779040403634,41.65,77981.73,0.0,0.57699,0.00014,25.7078]
[1779040406235,41.65,77992.82,0.0,0.57858,0.00014,25.69099]
[1779040406808,41.65,77992.82,0.0,0.57858,0.00014,25.69099]
[1779040407242,41.65,77992.43,0.0,0.57853,0.00014,25.69159]
[1779040412274,41.65,77996.13,0.0,0.57906,0.00014,25.68233]
[1779040414300,41.65,77996.29,0.0,0.57909,0.00014,25.68208]
[1779040420333,41.65,78000.7,0.0,0.57972,0.00014,25.67522]
[1779040425371,41.65,78001.1,0.0,0.57978,0.00014,25.67459]
[1779040431609,41.65,77997.9,0.0,0.57932,0.00014,25.67955]
[1779040437452,41.65,77999.23,0.0,0.57951,0.00014,25.67745]
[1779040439058,41.65,77999.46,0.0,0.57955,0.00014,25.67709]
[1779040444501,41.65,78000.52,0.0,0.5797,0.00014,25.67541]
[1779040449536,41.64,77999.78,0.0,0.5796,0.00014,25.67654]
[1779040454572,41.64,77995.66,0.0,0.57901,0.00014,25.68293]
[1779040459608,41.64,77995.3,0.0,0.57895,0.00014,25.68348]
[1779040470684,41.64,77994.74,0.0,0.57888,0.00014,25.68434]
[1779040475719,41.64,77992.62,0.0,0.57858,0.00014,25.68404]
[1779040480754,41.64,77992.76,0.0,0.5786,0.00014,25.68382]
[1779040485788,41.64,77993.79,0.0,0.57875,0.00014,25.68223]
[1779040490823,41.64,77992.5,0.0,0.57857,0.00014,25.6842]
[1779040497873,41.64,77993.85,0.0,0.57876,0.00014,25.68211]
[1779040502908,41.64,77993.7,0.0,0.57874,0.00014,25.68233]
[1779040508492,41.64,77993.96,0.0,0.57878,0.00014,25.68191]
[1779040508495,41.64,77993.96,0.0,0.57878,0.00014,25.68191]
[1779040508671,41.64,77998.95,0.0,0.57949,0.00014,25.67419]
[1779040508709,41.64,77998.95,0.0,0.57949,0.00014,25.67419]
[1779040508825,41.64,77998.95,0.0,0.57949,0.00014,25.67419]
[1779040509023,41.64,77998.95,0.0,0.57949,0.00014,25.67419]
[1779040509053,41.64,78017.73,0.0,0.58217,0.00014,25.64442]
[1779040511147,41.64,78017.73,0.0,0.58217,0.00014,25.64442]
[1779040511355,41.64,78017.73,0.0,0.58217,0.00014,25.64442]
[1779040511454,41.64,78017.31,0.0,0.58211,0.00014,25.64512]
[1779040519020,41.65,78015.73,0.0,0.58188,0.00014,25.64777]
[1779040522249,41.65,78010.7,0.0,0.58116,0.00014,25.65587]
[1779040528083,41.65,78011.67,0.0,0.58129,0.00014,25.6544]
[1779040533119,41.66,78012.12,0.0,0.58136,0.00014,25.65018]
[1779040538152,41.66,78010.92,0.0,0.58118,0.00014,25.65218]
[1779040539835,41.66,78010.49,0.0,0.58112,0.00014,25.65288]
[1779040545202,41.66,78013.3,0.0,0.58151,0.00014,25.6485]
[1779040550238,41.67,78011.48,0.0,0.58125,0.00014,25.65149]
[1779040555273,41.67,78009.14,0.0,0.58091,0.00014,25.6553]
[1779040560308,41.68,78010.6,0.0,0.58111,0.00014,25.65305]
[1779040565343,41.68,78012.47,0.0,0.58137,0.00014,25.65015]
[1779040570378,41.68,78014.24,0.0,0.58162,0.00014,25.64742]
[1779040575623,41.69,78013.78,0.0,0.58154,0.00014,25.64823]
[1779040577426,41.69,78020.48,0.0,0.5825,0.00014,25.63749]
[1779040581454,41.69,78024.93,0.0,0.58312,0.00014,25.63034]
[1779040585483,41.7,78019.68,0.0,0.58237,0.00014,25.63899]
[1779040590518,41.7,78017.26,0.0,0.58202,0.00014,25.64298]
[1779040598573,41.71,78017.0,0.0,0.58198,0.00014,25.63995]
[1779040610658,41.72,78017.35,0.0,0.58202,0.00014,25.63958]
[1779040615693,41.72,78014.22,0.0,0.58156,0.00014,25.64468]
[1779040620728,41.72,78012.41,0.0,0.5813,0.00014,25.64765]
[1779040621735,41.73,78006.69,0.0,0.58048,0.00014,25.65673]
[1779040624756,41.73,78003.28,0.0,0.57999,0.00014,25.66212]
[1779040629791,41.73,78003.57,0.0,0.58003,0.00014,25.66173]
[1779040630256,41.73,78003.57,0.0,0.58003,0.00014,25.66173]
[1779040632257,41.73,78003.77,0.0,0.58005,0.00014,25.66145]
[1779040632812,41.73,78003.82,0.0,0.58006,0.00014,25.66138]
[1779040639861,41.74,78004.23,0.0,0.58011,0.00014,25.66083]
[1779040644896,41.74,78004.39,0.0,0.58013,0.00014,25.66064]
[1779040649931,41.74,78001.36,0.0,0.57969,0.00014,25.66542]
[1779040654966,41.75,78002.02,0.0,0.57979,0.00014,25.66088]
[1779040660001,41.75,78003.11,0.0,0.57995,0.00014,25.65923]
[1779040665036,41.75,78001.58,0.0,0.57972,0.00014,25.66165]
[1779040670080,41.75,78002.73,0.0,0.57988,0.00014,25.65991]
[1779040675106,41.75,78003.11,0.0,0.57994,0.00014,25.65936]
[1779040680141,41.76,78004.73,0.0,0.58016,0.00014,25.65687]
[1779040685214,41.76,78004.95,0.0,0.58019,0.00014,25.65657]
[1779040691218,41.76,78002.45,0.0,0.57983,0.00014,25.66053]
[1779040700280,41.76,78003.55,0.0,0.57998,0.00014,25.65889]
[1779040708337,41.77,78004.02,0.0,0.58004,0.00014,25.65822]
[1779040713638,41.77,78003.37,0.0,0.57996,0.00014,25.6557]
[1779040720423,41.77,78004.38,0.0,0.5801,0.00014,25.65418]
[1779040725458,41.77,78005.43,0.0,0.58024,0.00014,25.65258]
[1779040730493,41.78,78005.87,0.0,0.5803,0.00014,25.65193]
[1779040735528,41.78,78006.05,0.0,0.58033,0.00014,25.65169]
[1779040740563,41.78,78004.98,0.0,0.58017,0.00014,25.6534]
[1779040745598,41.78,78006.11,0.0,0.58033,0.00014,25.65167]
[1779040751640,41.78,78006.23,0.0,0.58034,0.00014,25.65153]
[1779040753196,41.78,78006.23,0.0,0.58034,0.00014,25.65153]
[1779040753919,41.78,78015.11,0.0,0.58161,0.00014,25.6375]
[1779040755672,41.79,78022.1,0.0,0.5826,0.00014,25.62628]
[1779040756547,41.79,78022.1,0.0,0.5826,0.00014,25.62628]
[1779040762389,41.79,78024.91,0.0,0.58299,0.00014,25.62184]
[1779040767752,41.8,78023.99,0.0,0.58285,0.00014,25.62345]
[1779040773794,41.8,78021.22,0.0,0.58246,0.00014,25.6244]
[1779040778829,41.8,78018.35,0.0,0.58205,0.00014,25.62906]
[1779040781850,41.8,78013.16,0.0,0.58131,0.00014,25.63737]
[1779040786884,41.8,78012.65,0.0,0.58124,0.00014,25.63819]
[1779040791919,41.8,78010.32,0.0,0.58091,0.00014,25.6419]
[1779040796955,41.8,78009.74,0.0,0.58082,0.00014,25.64286]
[1779040801990,41.81,78009.33,0.0,0.58076,0.00014,25.64355]
[1779040807024,41.81,78005.24,0.0,0.58017,0.00014,25.65]
[1779040812060,41.81,78005.45,0.0,0.5802,0.00014,25.6497]
[1779040819111,41.81,78005.08,0.0,0.58015,0.00014,25.65033]
[1779040824412,41.81,78004.6,0.0,0.58007,0.00014,25.65114]
[1779040830187,41.82,78004.05,0.0,0.57999,0.00014,25.65204]
[1779040834482,41.82,77999.08,0.0,0.57929,0.00014,25.65624]
[1779040841264,41.82,77999.76,0.0,0.57938,0.00014,25.65524]
[1779040846299,41.82,78000.87,0.0,0.57954,0.00014,25.65356]
[1779040851333,41.82,78000.78,0.0,0.57952,0.00014,25.65373]
[1779040856368,41.83,78001.27,0.0,0.57959,0.00014,25.653]
[1779040861405,41.83,78008.55,0.0,0.58062,0.00014,25.64168]
[1779040866441,41.83,78010.93,0.0,0.58096,0.00014,25.63796]
[1779040871474,41.83,78010.67,0.0,0.58092,0.00014,25.63839]
[1779040876510,41.83,78014.47,0.0,0.58146,0.00014,25.6324]
[1779040882554,41.83,78018.15,0.0,0.58199,0.00014,25.62648]
[1779040887589,41.83,78022.25,0.0,0.58257,0.00014,25.6198]
[1779040894164,41.83,78022.25,0.0,0.58257,0.00014,25.6198]
[1779040898330,41.82,78030.21,0.0,0.58372,0.00014,25.60312]
[1779040903702,41.82,78030.2,0.0,0.58373,0.00014,25.60309]
[1779040904335,41.82,78030.2,0.0,0.58373,0.00014,25.60309]
[1779040909293,41.82,78032.13,0.0,0.584,0.00014,25.59988]
[1779040909742,41.82,78033.77,0.0,0.58423,0.00014,25.59717]
[1779040915042,41.82,78037.28,0.0,0.58473,0.00014,25.59136]
[1779040920702,41.82,78039.54,0.0,0.58505,0.00014,25.58761]
[1779040922693,41.82,78044.56,0.0,0.58576,0.00014,25.57916]
[1779040927870,41.82,78052.89,0.0,0.58695,0.00014,25.56494]
[1779040931897,41.82,78056.86,0.0,0.58751,0.00014,25.55804]
[1779040936932,41.81,78061.7,0.0,0.58821,0.00014,25.54954]
[1779040941967,41.81,78061.4,0.0,0.58817,0.00014,25.54996]
[1779040947002,41.81,78063.48,0.0,0.58847,0.00014,25.54625]
[1779040952037,41.81,78065.38,0.0,0.58875,0.00014,25.53938]
[1779040957072,41.81,78069.71,0.0,0.58936,0.00014,25.53177]
[1779040957217,41.81,78069.71,0.0,0.58936,0.00014,25.53177]
[1779040957221,41.81,78069.71,0.0,0.58936,0.00014,25.53177]
[1779040959086,41.81,78076.13,0.0,0.59027,0.00014,25.52033]
[1779040960093,41.81,78080.51,0.0,0.59089,0.00014,25.51244]
[1779040965129,41.81,78081.92,0.0,0.59109,0.00014,25.50987]
[1779040967672,41.81,78082.38,0.0,0.59115,0.00014,25.50903]
[1779040968148,41.81,78083.5,0.0,0.59131,0.00014,25.50699]
[1779040970492,41.81,78087.23,0.0,0.59184,0.00014,25.50018]
[1779040972860,41.81,78092.05,0.0,0.59252,0.00014,25.49131]
[1779040981242,41.81,78093.19,0.0,0.59269,0.00014,25.48914]
[1779040988289,41.81,78091.15,0.0,0.5924,0.00014,25.49287]
[1779040993325,41.8,78090.75,0.0,0.59234,0.00014,25.49358]
[1779040998360,41.8,78095.57,0.0,0.59303,0.00014,25.48464]
[1779041003399,41.8,78095.3,0.0,0.59299,0.00014,25.48515]
[1779041008434,41.8,78094.65,0.0,0.5929,0.00014,25.48637]
[1779041013469,41.81,78093.97,0.0,0.59281,0.00014,25.48406]
[1779041019512,41.81,78095.59,0.0,0.59303,0.00014,25.4811]
[1779041024550,41.81,78093.85,0.0,0.59279,0.00014,25.48436]
[1779041029585,41.81,78095.31,0.0,0.59299,0.00014,25.48168]
[1779041031778,41.81,78095.17,0.0,0.59297,0.00014,25.48195]
[1779041031979,41.81,78095.17,0.0,0.59297,0.00014,25.48195]
[1779041032073,41.81,78102.04,0.0,0.59394,0.00014,25.46912]
[1779041033614,41.81,78106.28,0.0,0.59454,0.00014,25.46115]
[1779041034866,41.81,78106.28,0.0,0.59454,0.00014,25.46115]
[1779041034992,41.81,78106.28,0.0,0.59454,0.00014,25.46115]
[1779041035031,41.81,78106.28,0.0,0.59454,0.00014,25.46115]
[1779041035114,41.81,78110.87,0.0,0.59519,0.00014,25.45244]
[1779041035304,41.81,78110.87,0.0,0.59519,0.00014,25.45244]
[1779041035430,41.81,78110.87,0.0,0.59519,0.00014,25.45244]
[1779041035878,41.81,78110.87,0.0,0.59519,0.00014,25.45244]
[1779041036096,41.81,78110.87,0.0,0.59519,0.00014,25.45244]
[1779041036108,41.81,78113.91,0.0,0.59562,0.00014,25.4466]
[1779041039059,41.81,78114.76,0.0,0.59574,0.00014,25.44496]
[1779041041596,41.81,78114.3,0.0,0.59567,0.00014,25.4458]
[1779041041697,41.81,78116.04,0.0,0.59592,0.00014,25.44245]
[1779041046705,41.81,78117.12,0.0,0.59608,0.00014,25.44033]
[1779041051975,41.81,78117.89,0.0,0.59619,0.00014,25.43882]
[1779041052077,41.81,78117.89,0.0,0.59619,0.00014,25.43882]
[1779041052505,41.81,78117.19,0.0,0.59609,0.00014,25.44017]
[1779041052642,41.81,78117.19,0.0,0.59609,0.00014,25.44017]
[1779041052895,41.81,78117.19,0.0,0.59609,0.00014,25.44017]
[1779041052993,41.81,78137.07,0.0,0.59889,0.00014,25.4012]
[1779041053994,41.81,78137.07,0.0,0.59889,0.00014,25.4012]
[1779041054183,41.81,78137.07,0.0,0.59889,0.00014,25.4012]
[1779041054212,41.81,78137.07,0.0,0.59889,0.00014,25.4012]
[1779041054060,41.81,78143.27,0.0,0.59976,0.00014,25.38882]
[1779041054761,41.81,78143.27,0.0,0.59976,0.00014,25.38884]
[1779041056411,41.81,78143.93,0.0,0.59985,0.00014,25.38752]
[1779041056588,41.81,78143.93,0.0,0.59985,0.00014,25.38753]
[1779041061810,41.81,78146.59,0.0,0.60022,0.00014,25.38219]
[1779041062959,41.81,78146.59,0.0,0.60022,0.00014,25.38219]
[1779041063161,41.81,78146.59,0.0,0.60022,0.00014,25.38219]
[1779041063262,41.81,78154.87,0.0,0.60139,0.00014,25.36536]
[1779041064844,41.81,78154.87,0.0,0.60139,0.00014,25.36536]
[1779041065151,41.81,78163.24,0.0,0.60256,0.00014,25.34811]
[1779041065760,41.81,78163.24,0.0,0.60256,0.00014,25.34811]
[1779041065853,41.81,78163.24,0.0,0.60256,0.00014,25.34811]
[1779041066221,41.81,78163.24,0.0,0.60256,0.00014,25.34811]
[1779041066168,41.81,78164.29,0.0,0.60271,0.00014,25.34591]
[1779041066957,41.81,78164.29,0.0,0.60271,0.00014,25.34591]
[1779041067054,41.81,78179.84,0.0,0.60489,0.00014,25.31319]
[1779041068859,41.81,78184.15,0.0,0.6055,0.00014,25.30398]
[1779041072833,41.81,78181.51,0.0,0.60514,0.00014,25.30598]
[1779041072892,41.81,78181.51,0.0,0.60514,0.00014,25.30598]
[1779041073219,41.81,78172.37,0.0,0.60386,0.00014,25.32532]
[1779041073392,41.81,78172.37,0.0,0.60386,0.00014,25.32532]
[1779041073428,41.81,78172.37,0.0,0.60386,0.00014,25.32532]
[1779041073894,41.81,78170.69,0.0,0.60363,0.00014,25.32885]
[1779041074901,41.8,78140.04,0.0,0.59933,0.00014,25.3915]
[1779041075306,41.8,78140.04,0.0,0.59933,0.00014,25.3915]
[1779041076024,41.8,78140.04,0.0,0.59933,0.00014,25.3915]
[1779041076125,41.8,78131.97,0.0,0.59819,0.00014,25.40755]
[1779041077922,41.8,78137.36,0.0,0.59895,0.00014,25.39691]
[1779041078464,41.8,78137.36,0.0,0.59895,0.00014,25.39691]
[1779041079075,41.8,78137.36,0.0,0.59895,0.00014,25.39691]
[1779041079175,41.8,78134.28,0.0,0.59851,0.00014,25.40305]
[1779041084661,41.8,78132.83,0.0,0.59831,0.00014,25.40595]
[1779041084709,41.8,78132.83,0.0,0.59831,0.00014,25.40595]
[1779041086023,41.8,78132.67,0.0,0.59829,0.00014,25.40626]
[1779041086081,41.8,78120.43,0.0,0.59656,0.00014,25.43023]
[1779041087034,41.8,78120.43,0.0,0.59656,0.00014,25.43023]
[1779041087089,41.8,78119.56,0.0,0.59644,0.00014,25.4319]
[1779041089154,41.8,78115.26,0.0,0.59583,0.00014,25.44017]
[1779041095044,41.8,78119.47,0.0,0.59643,0.00014,25.43197]
[1779041101088,41.8,78118.56,0.0,0.59631,0.00014,25.43367]
[1779041107132,41.8,78121.11,0.0,0.59667,0.00014,25.42867]
[1779041113172,41.79,78121.88,0.0,0.59678,0.00014,25.42712]
[1779041118929,41.79,78122.43,0.0,0.59686,0.00014,25.42601]
[1779041124249,41.79,78123.26,0.0,0.59698,0.00014,25.42433]
[1779041125633,41.79,78123.38,0.0,0.597,0.00014,25.42409]
[1779041125730,41.79,78123.38,0.0,0.597,0.00014,25.42409]
[1779041125778,41.79,78123.38,0.0,0.597,0.00014,25.42409]
[1779041126262,41.79,78123.55,0.0,0.59702,0.00014,25.42377]
[1779041127270,41.79,78129.08,0.0,0.5978,0.00014,25.41295]
[1779041130004,41.79,78131.48,0.0,0.59814,0.00014,25.40825]
[1779041130074,41.79,78131.48,0.0,0.59814,0.00014,25.40825]
[1779041130290,41.79,78133.08,0.0,0.59837,0.00014,25.40507]
[1779041132868,41.79,78134.86,0.0,0.59863,0.00014,25.39793]
[1779041138347,41.79,78137.0,0.0,0.59893,0.00014,25.39365]
[1779041143384,41.79,78140.59,0.0,0.59944,0.00014,25.38646]
[1779041145396,41.79,78145.67,0.0,0.60015,0.00014,25.37625]
[1779041146671,41.79,78153.68,0.0,0.60128,0.00014,25.35997]
[1779041151438,41.79,78155.14,0.0,0.60149,0.00014,25.35694]
[1779041156744,41.79,78155.69,0.0,0.60157,0.00014,25.35572]
[1779041162645,41.79,78155.9,0.0,0.6016,0.00014,25.35524]
[1779041167429,41.78,78153.88,0.0,0.60132,0.00014,25.3593]
[1779041168562,41.78,78148.33,0.0,0.60054,0.00014,25.3706]
[1779041169790,41.78,78141.34,0.0,0.59956,0.00014,25.38472]
[1779041170845,41.78,78141.34,0.0,0.59956,0.00014,25.38472]
[1779041170846,41.78,78140.1,0.0,0.59938,0.00014,25.38722]
[1779041175607,41.78,78135.1,0.0,0.59868,0.00014,25.39724]
[1779041176884,41.79,78130.62,0.0,0.59804,0.00014,25.40616]
[1779041180928,41.79,78130.47,0.0,0.59802,0.00014,25.40651]
[1779041180960,41.79,78129.93,0.0,0.59794,0.00014,25.40762]
[1779041183134,41.79,78129.93,0.0,0.59794,0.00014,25.40762]
[1779041188698,41.79,78133.33,0.0,0.59841,0.00014,25.40101]
[1779041193735,41.79,78132.17,0.0,0.59826,0.00014,25.39972]
[1779041197944,41.79,78131.29,0.0,0.59813,0.00014,25.40146]
[1779041198045,41.79,78131.32,0.0,0.59814,0.00014,25.4014]
[1779041203807,41.8,78129.8,0.0,0.59792,0.00014,25.40446]
[1779041208841,41.8,78128.84,0.0,0.59778,0.00014,25.4064]
[1779041213877,41.8,78127.2,0.0,0.59755,0.00014,25.40966]
[1779041218912,41.8,78126.48,0.0,0.59744,0.00014,25.41112]
[1779041223947,41.8,78126.32,0.0,0.59742,0.00014,25.41149]
[1779041229989,41.8,78127.73,0.0,0.59761,0.00014,25.40879]
[1779041235023,41.8,78130.57,0.0,0.59801,0.00014,25.40326]
[1779041240059,41.8,78124.13,0.0,0.5971,0.00014,25.41589]
[1779041245095,41.8,78120.22,0.0,0.59655,0.00014,25.4234]
[1779041250128,41.8,78120.98,0.0,0.59666,0.00014,25.4219]
[1779041255164,41.8,78118.92,0.0,0.59639,0.00014,25.42224]
[1779041256402,41.8,78118.92,0.0,0.59639,0.00014,25.42224]
[1779041266241,41.79,78117.52,0.0,0.5962,0.00014,25.42477]
[1779041272283,41.79,78116.36,0.0,0.59604,0.00014,25.42691]
[1779041277824,41.79,78115.35,0.0,0.5959,0.00014,25.42878]
[1779041284367,41.78,78113.99,0.0,0.59572,0.00014,25.43126]
[1779041290410,41.78,78113.98,0.0,0.59573,0.00014,25.43117]
[1779041297729,41.77,78113.87,0.0,0.59572,0.00014,25.43123]
[1779041305514,41.77,78113.08,0.0,0.59562,0.00014,25.43257]
[1779041311156,41.77,78112.05,0.0,0.59548,0.00014,25.43446]
[1779041311197,41.76,78110.3,0.0,0.59525,0.00014,25.43417]
[1779041311637,41.76,78110.3,0.0,0.59525,0.00014,25.43417]
[1779041311733,41.76,78101.94,0.0,0.59406,0.00014,25.45003]
[1779041312904,41.76,78101.94,0.0,0.59406,0.00014,25.45003]
[1779041313005,41.77,78089.96,0.0,0.59237,0.00014,25.47239]
[1779041314927,41.77,78089.96,0.0,0.59237,0.00014,25.47239]
[1779041314996,41.77,78087.76,0.0,0.59205,0.00014,25.47648]
[1779041316945,41.77,78087.76,0.0,0.59205,0.00014,25.47648]
[1779041317873,41.77,78093.19,0.0,0.59282,0.00014,25.4665]
[1779041320518,41.77,78096.48,0.0,0.59328,0.00014,25.46039]
[1779041324648,41.77,78091.36,0.0,0.59255,0.00014,25.46998]
[1779041326663,41.77,78086.63,0.0,0.59188,0.00014,25.47873]
[1779041330690,41.77,78083.01,0.0,0.59137,0.00014,25.48538]
[1779041335727,41.78,78084.89,0.0,0.59163,0.00014,25.48198]
[1779041338012,41.78,78089.42,0.0,0.59227,0.00014,25.47369]
[1779041344792,41.78,78090.8,0.0,0.59246,0.00014,25.4712]
[1779041349824,41.78,78093.41,0.0,0.59283,0.00014,25.46642]
[1779041354860,41.78,78093.24,0.0,0.5928,0.00014,25.4668]
[1779041359896,41.78,78088.35,0.0,0.59211,0.00014,25.47588]
[1779041362016,41.78,78082.49,0.0,0.59127,0.00014,25.4866]
[1779041368223,41.78,78082.73,0.0,0.59131,0.00014,25.48616]
[1779041373997,41.78,78077.23,0.0,0.59054,0.00014,25.49253]
[1779041375307,41.78,78077.23,0.0,0.59054,0.00014,25.49253]
[1779041377019,41.78,78068.81,0.0,0.58935,0.00014,25.50759]
[1779041379730,41.78,78070.27,0.0,0.58955,0.00014,25.50501]
[1779041379813,41.78,78070.71,0.0,0.58961,0.00014,25.50422]
[1779041385074,41.79,78070.64,0.0,0.5896,0.00014,25.50437]
[1779041388486,41.79,78070.61,0.0,0.5896,0.00014,25.50444]
[1779041388587,41.79,78070.11,0.0,0.58953,0.00014,25.50534]
[1779041391260,41.79,78069.52,0.0,0.58944,0.00014,25.5064]
[1779041397159,41.79,78067.47,0.0,0.58915,0.00014,25.51011]
[1779041402193,41.79,78068.48,0.0,0.58929,0.00014,25.50837]
[1779041408505,41.79,78069.42,0.0,0.58942,0.00014,25.50675]
[1779041414278,41.79,78069.45,0.0,0.58942,0.00014,25.50675]
[1779041420319,41.8,78069.47,0.0,0.58942,0.00014,25.50675]
[1779041425355,41.8,78074.33,0.0,0.5901,0.00014,25.4981]
[1779041428645,41.8,78087.77,0.0,0.59201,0.00014,25.47372]
[1779041430019,41.8,78088.64,0.0,0.59213,0.00014,25.47212]
[1779041435424,41.8,78089.13,0.0,0.59221,0.00014,25.46765]
[1779041440460,41.8,78088.64,0.0,0.59214,0.00014,25.46856]
[1779041445494,41.8,78088.2,0.0,0.59208,0.00014,25.46937]
[1779041450534,41.8,78088.21,0.0,0.59208,0.00014,25.46935]
[1779041453556,41.8,78082.19,0.0,0.59123,0.00014,25.48035]
[1779041459598,41.8,78080.41,0.0,0.59098,0.00014,25.48358]
[1779041464633,41.8,78086.89,0.0,0.59189,0.00014,25.47176]
[1779041469668,41.8,78088.83,0.0,0.59217,0.00014,25.4682]
[1779041474704,41.8,78089.85,0.0,0.59231,0.00014,25.46634]
[1779041479740,41.8,78090.51,0.0,0.5924,0.00014,25.46514]
[1779041485479,41.8,78093.24,0.0,0.59279,0.00014,25.46011]
[1779041490816,41.8,78092.35,0.0,0.59266,0.00014,25.4618]
[1779041491825,41.8,78087.58,0.0,0.592,0.00014,25.467]
[1779041495366,41.8,78085.59,0.0,0.59171,0.00014,25.47065]
[1779041495467,41.8,78077.21,0.0,0.59053,0.00014,25.48586]
[1779041496860,41.8,78077.36,0.0,0.59055,0.00014,25.48559]
[1779041499137,41.8,78072.14,0.0,0.58981,0.00014,25.49497]
[1779041507936,41.81,78068.69,0.0,0.58931,0.00014,25.50119]
[1779041512972,41.81,78065.22,0.0,0.58881,0.00014,25.50738]
[1779041518009,41.81,78062.8,0.0,0.58847,0.00014,25.5117]
[1779041523045,41.81,78062.68,0.0,0.58845,0.00014,25.51197]
[1779041529346,41.81,78063.47,0.0,0.58855,0.00014,25.51066]
[1779041534120,41.82,78068.28,0.0,0.58923,0.00014,25.50224]
[1779041535127,41.82,78076.95,0.0,0.59046,0.00014,25.48678]
[1779041538148,41.82,78080.57,0.0,0.59097,0.00014,25.48024]
[1779041543183,41.82,78083.23,0.0,0.59135,0.00014,25.4754]
[1779041548589,41.82,78084.57,0.0,0.59154,0.00014,25.47294]
[1779041554260,41.82,78085.36,0.0,0.59166,0.00014,25.46789]
[1779041559557,41.82,78086.45,0.0,0.59182,0.00014,25.46588]
[1779041565292,41.82,78086.79,0.0,0.59187,0.00014,25.46525]
[1779041571378,41.81,78086.47,0.0,0.59182,0.00014,25.46582]
[1779041572864,41.81,78086.8,0.0,0.59187,0.00014,25.46521]
[1779041573518,41.81,78086.8,0.0,0.59187,0.00014,25.46521]
[1779041573620,41.81,78086.97,0.0,0.5919,0.00014,25.4649]
[1779041575826,41.81,78087.6,0.0,0.59198,0.00014,25.46374]
[1779041576416,41.81,78087.49,0.0,0.59197,0.00014,25.46394]
[1779041578376,41.81,78087.69,0.0,0.592,0.00014,25.46357]
[1779041578477,41.81,78087.34,0.0,0.59195,0.00014,25.46421]
[1779041580345,41.81,78087.13,0.0,0.59192,0.00014,25.46459]
[1779041580443,41.81,78087.13,0.0,0.59192,0.00014,25.46458]
[1779041585477,41.81,78087.42,0.0,0.59196,0.00014,25.46404]
[1779041590512,41.81,78087.91,0.0,0.59203,0.00014,25.46312]
[1779041595548,41.81,78088.12,0.0,0.59206,0.00014,25.46272]
[1779041600583,41.81,78088.34,0.0,0.59209,0.00014,25.4623]
[1779041605617,41.81,78087.85,0.0,0.59203,0.00014,25.46318]
[1779041610653,41.81,78087.42,0.0,0.59197,0.00014,25.46395]
[1779041615689,41.81,78088.21,0.0,0.59209,0.00014,25.45889]
[1779041619716,41.81,78096.34,0.0,0.59324,0.00014,25.44384]
[1779041624750,41.81,78095.81,0.0,0.59317,0.00014,25.44485]
[1779041629790,41.81,78094.99,0.0,0.59305,0.00014,25.4464]
[1779041634825,41.81,78095.53,0.0,0.59312,0.00014,25.44543]
[1779041639864,41.81,78097.99,0.0,0.59347,0.00014,25.44087]
[1779041644902,41.81,78096.09,0.0,0.5932,0.00014,25.44443]
[1779041650190,41.81,78095.38,0.0,0.5931,0.00014,25.44578]
[1779041656988,41.82,78093.93,0.0,0.59289,0.00014,25.44851]
[1779041660379,41.82,78083.67,0.0,0.59143,0.00014,25.4674]
[1779041665439,41.82,78084.24,0.0,0.59151,0.00014,25.46637]
[1779041665813,41.82,78084.24,0.0,0.59151,0.00014,25.46637]
[1779041667827,41.82,78084.68,0.0,0.59158,0.00014,25.46557]
[1779041668066,41.82,78083.37,0.0,0.59139,0.00014,25.46796]
[1779041673101,41.82,78085.38,0.0,0.59168,0.00014,25.46071]
[1779041679142,41.82,78085.99,0.0,0.59177,0.00014,25.45962]
[1779041682162,41.82,78090.87,0.0,0.59246,0.00014,25.45068]
[1779041687198,41.82,78089.94,0.0,0.59232,0.00014,25.45246]
[1779041688775,41.82,78083.85,0.0,0.59146,0.00014,25.46363]
[1779041694248,41.82,78080.6,0.0,0.591,0.00014,25.46955]
[1779041699283,41.82,78072.69,0.0,0.58988,0.00014,25.48378]
[1779041700548,41.82,78066.91,0.0,0.58906,0.00014,25.49404]
[1779041704319,41.82,78067.57,0.0,0.58915,0.00014,25.4929]
[1779041709354,41.83,78066.42,0.0,0.58898,0.00014,25.49499]
[1779041711784,41.83,78066.05,0.0,0.58893,0.00014,25.49565]
[1779041711885,41.83,78065.79,0.0,0.58889,0.00014,25.49612]
[1779041713958,41.83,78069.95,0.0,0.58948,0.00014,25.48879]
[1779041720687,41.83,78072.35,0.0,0.58982,0.00014,25.48455]
[1779041727483,41.83,78072.3,0.0,0.58981,0.00014,25.48468]
[1779041733524,41.83,78071.58,0.0,0.58971,0.00014,25.4824]
[1779041738580,41.83,78072.74,0.0,0.58988,0.00014,25.48035]
[1779041743595,41.83,78074.55,0.0,0.59013,0.00014,25.47713]
[1779041749637,41.83,78074.76,0.0,0.59016,0.00014,25.47677]
[1779041756685,41.83,78074.93,0.0,0.59018,0.00014,25.47648]
[1779041761726,41.83,78078.56,0.0,0.5907,0.00014,25.46997]
[1779041766756,41.84,78079.07,0.0,0.59077,0.00014,25.46906]
[1779041771792,41.84,78081.31,0.0,0.59109,0.00014,25.46501]
[1779041776827,41.84,78082.4,0.0,0.59124,0.00014,25.46304]
[1779041781862,41.84,78082.9,0.0,0.59131,0.00014,25.46214]
[1779041786897,41.84,78083.89,0.0,0.59145,0.00014,25.46035]
[1779041793946,41.84,78084.17,0.0,0.5915,0.00014,25.45626]
[1779041798983,41.84,78085.2,0.0,0.59164,0.00014,25.45441]
[1779041804017,41.84,78082.99,0.0,0.59133,0.00014,25.45847]
[1779041809052,41.84,78080.81,0.0,0.59102,0.00014,25.46246]
[1779041814088,41.84,78079.25,0.0,0.59079,0.00014,25.46533]
[1779041821400,41.85,78083.79,0.0,0.59143,0.00014,25.45718]
[1779041827179,41.85,78085.68,0.0,0.5917,0.00014,25.45375]
[1779041832214,41.85,78084.94,0.0,0.59159,0.00014,25.4551]
[1779041837248,41.85,78083.49,0.0,0.59139,0.00014,25.45775]
[1779041842283,41.85,78080.82,0.0,0.59101,0.00014,25.46262]
[1779041849333,41.85,78081.34,0.0,0.59108,0.00014,25.46174]
[1779041854372,41.85,78082.19,0.0,0.5912,0.00014,25.45666]
[1779041859402,41.85,78083.52,0.0,0.59139,0.00014,25.45429]
[1779041864438,41.85,78084.17,0.0,0.59148,0.00014,25.45316]
[1779041866297,41.86,78084.2,0.0,0.59148,0.00014,25.45312]
[1779041866452,41.86,78083.09,0.0,0.59132,0.00014,25.45515]
[1779041870482,41.86,78075.62,0.0,0.59026,0.00014,25.46868]
[1779041875518,41.86,78072.03,0.0,0.58975,0.00014,25.47519]
[1779041880552,41.86,78067.99,0.0,0.58917,0.00014,25.48245]
[1779041886593,41.87,78066.4,0.0,0.58894,0.00014,25.48533]
[1779041887261,41.87,78066.4,0.0,0.58894,0.00014,25.48533]
[1779041887622,41.87,78066.4,0.0,0.58894,0.00014,25.48533]
[1779041887774,41.87,78066.4,0.0,0.58894,0.00014,25.48533]
[1779041887774,41.87,78055.82,0.0,0.58744,0.00014,25.50377]
[1779041889514,41.86,78055.82,0.0,0.58744,0.00014,25.50371]
[1779041889547,41.86,78055.82,0.0,0.58744,0.00014,25.50371]
[1779041889614,41.86,78051.21,0.0,0.58679,0.00014,25.51163]
[1779041891720,41.86,78048.3,0.0,0.58638,0.00014,25.51656]
[1779041891949,41.86,78047.83,0.0,0.58631,0.00014,25.51733]
[1779041894649,41.86,78042.17,0.0,0.58551,0.00014,25.52682]
[1779041899685,41.85,78039.04,0.0,0.58508,0.00014,25.53194]
[1779041902018,41.85,78033.93,0.0,0.58435,0.00014,25.54045]
[1779041903256,41.85,78033.93,0.0,0.58435,0.00014,25.54044]
[1779041909755,41.85,78033.37,0.0,0.58428,0.00014,25.54131]
[1779041916803,41.84,78031.41,0.0,0.58401,0.00014,25.5409]
[1779041922159,41.84,78034.87,0.0,0.58451,0.00014,25.53513]
[1779041927880,41.84,78032.82,0.0,0.58422,0.00014,25.5385]
[1779041932916,41.84,78028.09,0.0,0.58355,0.00014,25.54626]
[1779041937950,41.84,78025.52,0.0,0.58318,0.00014,25.55042]
[1779041941997,41.84,78021.13,0.0,0.58256,0.00014,25.55752]
[1779041943997,41.84,78015.03,0.0,0.58169,0.00014,25.56733]
[1779041946822,41.84,78014.53,0.0,0.58162,0.00014,25.56815]
[1779041949032,41.84,78008.79,0.0,0.5808,0.00014,25.5773]
[1779041949685,41.84,78008.79,0.0,0.5808,0.00014,25.5773]
[1779041950040,41.84,78001.4,0.0,0.57974,0.00014,25.58887]
[1779041952057,41.84,77997.68,0.0,0.57921,0.00014,25.59464]
[1779041954071,41.84,78005.45,0.0,0.58032,0.00014,25.58258]
[1779041959106,41.84,78006.61,0.0,0.58048,0.00014,25.58076]
[1779041961120,41.84,77997.77,0.0,0.57922,0.00014,25.59451]
[1779041963092,41.84,77997.53,0.0,0.57919,0.00014,25.59489]
[1779041965499,41.84,77994.51,0.0,0.57875,0.00014,25.59954]
[1779041967281,41.84,77992.51,0.0,0.57847,0.00014,25.60261]
[1779041968169,41.84,77991.58,0.0,0.57834,0.00014,25.604]
[1779041972197,41.84,77986.73,0.0,0.57766,0.00014,25.60769]
[1779041977231,41.84,77987.74,0.0,0.57781,0.00014,25.60609]
[1779041982581,41.83,77985.13,0.0,0.57744,0.00014,25.60994]
[1779041988311,41.83,77986.21,0.0,0.5776,0.00014,25.60826]
[1779041993345,41.82,77986.13,0.0,0.57759,0.00014,25.60832]
[1779041998380,41.82,77988.32,0.0,0.57791,0.00014,25.60496]
[1779042003415,41.82,77985.16,0.0,0.57746,0.00014,25.60966]
[1779042008450,41.82,77987.94,0.0,0.57786,0.00014,25.60548]
[1779042014492,41.81,77989.54,0.0,0.57809,0.00014,25.60298]
[1779042019176,41.81,77989.16,0.0,0.57804,0.00014,25.60351]
[1779042024205,41.81,77984.85,0.0,0.57743,0.00014,25.60997]
[1779042024565,41.81,77981.44,0.0,0.57694,0.00014,25.61506]
[1779042028099,41.81,77977.99,0.0,0.57645,0.00014,25.62016]
[1779042029825,41.81,77966.24,0.0,0.57477,0.00014,25.63727]
[1779042031618,41.81,77965.66,0.0,0.5747,0.00014,25.63451]
[1779042037658,41.8,77966.3,0.0,0.57479,0.00014,25.63351]
[1779042043003,41.8,77968.11,0.0,0.57506,0.00014,25.63082]
[1779042047727,41.79,77975.5,0.0,0.57612,0.00014,25.61998]
[1779042048474,41.79,77975.5,0.0,0.57612,0.00014,25.61998]
[1779042050748,41.79,77981.79,0.0,0.57703,0.00014,25.61063]
[1779042052622,41.79,77984.68,0.0,0.57744,0.00014,25.6063]
[1779042053075,41.79,77989.52,0.0,0.57813,0.00014,25.59899]
[1779042057797,41.79,77981.48,0.0,0.57698,0.00014,25.61111]
[1779042058870,41.79,77981.48,0.0,0.57698,0.00014,25.61111]
[1779042058906,41.79,77977.44,0.0,0.5764,0.00014,25.61709]
[1779042065853,41.79,77980.2,0.0,0.5768,0.00014,25.61294]
[1779042070890,41.79,77979.11,0.0,0.57665,0.00014,25.61452]
[1779042071895,41.79,77974.66,0.0,0.57601,0.00014,25.62108]
[1779042076929,41.78,77973.07,0.0,0.57579,0.00014,25.62335]
[1779042081965,41.78,77973.08,0.0,0.5758,0.00014,25.62329]
[1779042086999,41.78,77973.26,0.0,0.57583,0.00014,25.62297]
[1779042093042,41.78,77973.21,0.0,0.57583,0.00014,25.61942]
[1779042098077,41.77,77973.5,0.0,0.57588,0.00014,25.61896]
[1779042103113,41.77,77973.52,0.0,0.57588,0.00014,25.61889]
[1779042106099,41.77,77973.44,0.0,0.57587,0.00014,25.61899]
[1779042106217,41.77,77973.44,0.0,0.57587,0.00014,25.61899]
[1779042108148,41.77,77962.66,0.0,0.57433,0.00014,25.63458]
[1779042109161,41.77,77962.66,0.0,0.57433,0.00014,25.63458]
[1779042114089,41.77,77960.79,0.0,0.57407,0.00014,25.63718]
[1779042114189,41.76,77959.97,0.0,0.57395,0.00014,25.63834]
[1779042117211,41.76,77954.65,0.0,0.57319,0.00014,25.64581]
[1779042121239,41.76,77949.65,0.0,0.57247,0.00014,25.65276]
[1779042126274,41.76,77949.7,0.0,0.57248,0.00014,25.65267]
[1779042132315,41.76,77950.25,0.0,0.57256,0.00014,25.65189]
[1779042137351,41.76,77951.81,0.0,0.57279,0.00014,25.64972]
[1779042142390,41.76,77951.07,0.0,0.57268,0.00014,25.65075]
[1779042143466,41.76,77951.07,0.0,0.57268,0.00014,25.65075]
[1779042143470,41.76,77951.07,0.0,0.57268,0.00014,25.65075]
[1779042143870,41.76,77962.34,0.0,0.5743,0.00014,25.63482]
[1779042145529,41.76,77962.93,0.0,0.57438,0.00014,25.63398]
[1779042145630,41.76,77975.53,0.0,0.57619,0.00014,25.61566]
[1779042147421,41.75,77975.9,0.0,0.57625,0.00014,25.61509]
[1779042152456,41.75,77979.13,0.0,0.57672,0.00014,25.60669]
[1779042157491,41.75,77978.65,0.0,0.57666,0.00014,25.60736]
[1779042162526,41.75,77977.7,0.0,0.57653,0.00014,25.60872]
[1779042167561,41.74,77976.58,0.0,0.57637,0.00014,25.61033]
[1779042172596,41.74,77974.89,0.0,0.57613,0.00014,25.61277]
[1779042177631,41.74,77974.48,0.0,0.57608,0.00014,25.61332]
[1779042182666,41.74,77974.77,0.0,0.57612,0.00014,25.61284]
[1779042187701,41.73,77974.57,0.0,0.5761,0.00014,25.61308]
[1779042192735,41.73,77974.97,0.0,0.57616,0.00014,25.61242]
[1779042197770,41.73,77974.49,0.0,0.5761,0.00014,25.61308]
[1779042204126,41.72,77974.76,0.0,0.57614,0.00014,25.61262]
[1779042210864,41.72,77974.4,0.0,0.57609,0.00014,25.61307]
[1779042215899,41.72,77974.03,0.0,0.57605,0.00014,25.60999]
[1779042220934,41.71,77974.14,0.0,0.57607,0.00014,25.60978]
[1779042225969,41.71,77976.22,0.0,0.57638,0.00014,25.60666]
[1779042231004,41.71,77976.2,0.0,0.57638,0.00014,25.60664]
[1779042236039,41.71,77975.45,0.0,0.57627,0.00014,25.6077]
[1779042241073,41.7,77975.34,0.0,0.57626,0.00014,25.60782]
[1779042242536,41.7,77975.36,0.0,0.57626,0.00014,25.60778]
[1779042243847,41.7,77975.22,0.0,0.57625,0.00014,25.60798]
[1779042244407,41.7,77987.52,0.0,0.57801,0.00014,25.58956]
[1779042246453,41.71,77991.05,0.0,0.57851,0.00014,25.58425]
[1779042246848,41.71,77991.05,0.0,0.57851,0.00014,25.58425]
[1779042247116,41.71,77991.05,0.0,0.57851,0.00014,25.58428]
[1779042252150,41.71,77991.1,0.0,0.5785,0.00014,25.58435]
[1779042257185,41.72,77993.45,0.0,0.57883,0.00014,25.58089]
[1779042263228,41.73,77998.86,0.0,0.57959,0.00014,25.57268]
[1779042269270,41.74,78001.09,0.0,0.5799,0.00014,25.56935]
[1779042274305,41.74,78003.13,0.0,0.5802,0.00014,25.5627]
[1779042281354,41.75,78004.41,0.0,0.58037,0.00014,25.56084]
[1779042286388,41.75,78005.93,0.0,0.58058,0.00014,25.55856]
[1779042291424,41.76,78006.96,0.0,0.58072,0.00014,25.55703]
[1779042296459,41.76,78007.45,0.0,0.58078,0.00014,25.55635]
[1779042301494,41.77,78007.78,0.0,0.58082,0.00014,25.55586]
[1779042306532,41.76,78008.06,0.0,0.58087,0.00014,25.55536]
[1779042311566,41.76,78008.1,0.0,0.58088,0.00014,25.55522]
[1779042316603,41.76,78007.14,0.0,0.58075,0.00014,25.55667]
[1779042321641,41.75,78007.34,0.0,0.58078,0.00014,25.55629]
[1779042326676,41.75,78006.78,0.0,0.58071,0.00014,25.55711]
[1779042331711,41.75,78007.16,0.0,0.58077,0.00014,25.55287]
[1779042336745,41.74,78006.71,0.0,0.58071,0.00014,25.55352]
[1779042341781,41.74,78007.12,0.0,0.58078,0.00014,25.55281]
[1779042347822,41.74,78007.58,0.0,0.58085,0.00014,25.55201]
[1779042351851,41.73,78017.94,0.0,0.58234,0.00014,25.53537]
[1779042352858,41.73,78020.61,0.0,0.58272,0.00014,25.53104]
[1779042353873,41.73,78020.61,0.0,0.58272,0.00014,25.53104]
[1779042353876,41.73,78020.61,0.0,0.58272,0.00014,25.53104]
[1779042353962,41.73,78020.61,0.0,0.58272,0.00014,25.53104]
[1779042354063,41.73,78020.74,0.0,0.58274,0.00014,25.53083]
[1779042356370,41.73,78023.23,0.0,0.58309,0.00014,25.52678]
[1779042356685,41.73,78026.47,0.0,0.58355,0.00014,25.52147]
[1779042359906,41.74,78035.47,0.0,0.58484,0.00014,25.50655]
[1779042365004,41.74,78038.32,0.0,0.58525,0.00014,25.50175]
[1779042366038,41.74,78037.91,0.0,0.58519,0.00014,25.50244]
[1779042367963,41.73,78045.68,0.0,0.5863,0.00014,25.48925]
[1779042369418,41.73,78045.68,0.0,0.5863,0.00014,25.48925]
[1779042369518,41.73,78047.05,0.0,0.58649,0.00014,25.48688]
[1779042375328,41.73,78046.65,0.0,0.58645,0.00014,25.48743]
[1779042381054,41.72,78048.75,0.0,0.58676,0.00014,25.48369]
[1779042386090,41.72,78051.82,0.0,0.5872,0.00014,25.47828]
[1779042392135,41.71,78047.12,0.0,0.58655,0.00014,25.48265]
[1779042395471,41.71,78053.27,0.0,0.58743,0.00014,25.47197]
[1779042401197,41.7,78054.14,0.0,0.58757,0.00014,25.47029]
[1779042406233,41.7,78052.56,0.0,0.58735,0.00014,25.47291]
[1779042411268,41.69,78051.22,0.0,0.58717,0.00014,25.47511]
[1779042416302,41.69,78049.82,0.0,0.58698,0.00014,25.47741]
[1779042422345,41.68,78048.52,0.0,0.5868,0.00014,25.4795]
[1779042427380,41.68,78048.11,0.0,0.58675,0.00014,25.48008]
[1779042429736,41.67,78046.09,0.0,0.58647,0.00014,25.4835]
[1779042435436,41.67,78044.89,0.0,0.58631,0.00014,25.48542]
[1779042442484,41.66,78044.83,0.0,0.58631,0.00014,25.48536]
[1779042447519,41.66,78046.04,0.0,0.58649,0.00014,25.48316]
[1779042453048,41.65,78050.06,0.0,0.58708,0.00014,25.47256]
[1779042454569,41.65,78055.37,0.0,0.58784,0.00014,25.46327]
[1779042459603,41.65,78058.62,0.0,0.58831,0.00014,25.4575]
[1779042463632,41.65,78063.38,0.0,0.58899,0.00014,25.44904]
[1779042475715,41.64,78063.17,0.0,0.58897,0.00014,25.4493]
[1779042480754,41.64,78063.57,0.0,0.58903,0.00014,25.44853]
[1779042482766,41.64,78056.95,0.0,0.58809,0.00014,25.4602]
[1779042487874,41.64,78054.99,0.0,0.58781,0.00014,25.46357]
[1779042493006,41.63,78057.18,0.0,0.58813,0.00014,25.45964]
[1779042493105,41.63,78063.1,0.0,0.58898,0.00014,25.44916]
[1779042497390,41.63,78062.93,0.0,0.58896,0.00014,25.44944]
[1779042497393,41.63,78063.7,0.0,0.58907,0.00014,25.44806]
[1779042502909,41.63,78064.77,0.0,0.58922,0.00014,25.44612]
[1779042507943,41.63,78065.35,0.0,0.58931,0.00014,25.44504]
[1779042512977,41.63,78065.07,0.0,0.58928,0.00014,25.44191]
[1779042518013,41.63,78069.74,0.0,0.58995,0.00014,25.43351]
[1779042523048,41.63,78070.97,0.0,0.59012,0.00014,25.43143]
[1779042528088,41.64,78064.55,0.0,0.58919,0.00014,25.44307]
[1779042533119,41.64,78062.17,0.0,0.58885,0.00014,25.4474]
[1779042535132,41.64,78057.35,0.0,0.58816,0.00014,25.45588]
[1779042540169,41.64,78056.24,0.0,0.588,0.00014,25.4578]
[1779042543159,41.64,78056.1,0.0,0.58798,0.00014,25.45803]
[1779042549232,41.64,78060.26,0.0,0.58858,0.00014,25.45071]
[1779042555274,41.64,78061.55,0.0,0.58876,0.00014,25.44839]
[1779042556596,41.64,78068.23,0.0,0.58972,0.00014,25.43652]
[1779042562325,41.64,78071.6,0.0,0.59019,0.00014,25.4306]
[1779042569372,41.65,78072.47,0.0,0.5903,0.00014,25.42917]
[1779042574407,41.65,78076.16,0.0,0.59083,0.00014,25.41897]
[1779042579441,41.65,78077.23,0.0,0.59098,0.00014,25.41709]
[1779042584477,41.66,78078.04,0.0,0.59109,0.00014,25.41568]
[1779042589511,41.66,78074.99,0.0,0.59065,0.00014,25.42129]
[1779042594547,41.66,78074.69,0.0,0.59061,0.00014,25.42191]
[1779042599581,41.66,78075.86,0.0,0.59077,0.00014,25.41987]
[1779042604617,41.66,78075.14,0.0,0.59066,0.00014,25.42121]
[1779042605624,41.67,78082.9,0.0,0.59177,0.00014,25.40707]
[1779042607640,41.67,78083.59,0.0,0.59186,0.00014,25.40581]
[1779042608647,41.67,78077.0,0.0,0.59092,0.00014,25.41787]
[1779042613683,41.67,78077.76,0.0,0.59103,0.00014,25.41656]
[1779042619725,41.67,78078.42,0.0,0.59112,0.00014,25.41545]
[1779042624761,41.67,78081.27,0.0,0.59152,0.00014,25.41031]
[1779042629795,41.68,78081.57,0.0,0.59156,0.00014,25.40982]
[1779042633824,41.68,78086.31,0.0,0.59224,0.00014,25.39754]
[1779042638861,41.68,78087.19,0.0,0.59236,0.00014,25.39595]
[1779042643895,41.68,78086.64,0.0,0.59228,0.00014,25.39701]
[1779042648930,41.68,78075.75,0.0,0.59073,0.00014,25.41701]
[1779042649938,41.68,78067.77,0.0,0.58959,0.00014,25.43137]
[1779042654973,41.68,78068.9,0.0,0.58975,0.00014,25.42934]
[1779042660020,41.68,78068.72,0.0,0.58972,0.00014,25.42966]
[1779042665046,41.68,78069.34,0.0,0.58981,0.00014,25.42854]
[1779042670082,41.68,78065.54,0.0,0.58928,0.00014,25.43524]
[1779042675116,41.68,78064.33,0.0,0.58911,0.00014,25.43731]
[1779042678257,41.67,78063.29,0.0,0.58897,0.00014,25.4391]
[1779042686193,41.67,78061.92,0.0,0.58878,0.00014,25.44139]
[1779042692234,41.66,78061.49,0.0,0.58873,0.00014,25.43845]
[1779042697580,41.66,78064.11,0.0,0.58911,0.00014,25.43372]
[1779042703409,41.66,78067.69,0.0,0.58963,0.00014,25.42728]
[1779042709353,41.66,78064.9,0.0,0.58923,0.00014,25.43221]
[1779042714490,41.66,78064.92,0.0,0.58924,0.00014,25.43214]
[1779042716401,41.66,78071.15,0.0,0.59013,0.00014,25.42099]
[1779042719423,41.66,78073.47,0.0,0.59046,0.00014,25.41688]
[1779042724458,41.66,78076.27,0.0,0.59085,0.00014,25.41192]
[1779042727679,41.67,78083.29,0.0,0.59184,0.00014,25.39915]
[1779042729768,41.67,78083.29,0.0,0.59184,0.00014,25.39917]
[1779042735541,41.67,78083.41,0.0,0.59185,0.00014,25.39905]
[1779042736419,41.67,78083.41,0.0,0.59185,0.00014,25.39905]
[1779042736422,41.67,78083.41,0.0,0.59185,0.00014,25.39905]
[1779042736542,41.67,78088.17,0.0,0.59253,0.00014,25.39027]
[1779042739562,41.67,78092.62,0.0,0.59316,0.00014,25.382]
[1779042744598,41.67,78091.29,0.0,0.59297,0.00014,25.38446]
[1779042751647,41.67,78090.0,0.0,0.5928,0.00014,25.38321]
[1779042755676,41.67,78084.76,0.0,0.59206,0.00014,25.39288]
[1779042760710,41.67,78084.83,0.0,0.59207,0.00014,25.3927]
[1779042765744,41.66,78084.46,0.0,0.59202,0.00014,25.39333]
[1779042770779,41.66,78085.88,0.0,0.59223,0.00014,25.39065]
[1779042776824,41.66,78087.04,0.0,0.5924,0.00014,25.3884]
[1779042780674,41.66,78085.75,0.0,0.59222,0.00014,25.39073]
[1779042780956,41.65,78088.15,0.0,0.59257,0.00014,25.38626]
[1779042781061,41.65,78088.15,0.0,0.59257,0.00014,25.38626]
[1779042781132,41.65,78088.15,0.0,0.59257,0.00014,25.38626]
[1779042781268,41.65,78088.15,0.0,0.59257,0.00014,25.38626]
[1779042781863,41.65,78088.15,0.0,0.59257,0.00014,25.38625]
[1779042782868,41.65,78101.44,0.0,0.59446,0.00014,25.36129]
[1779042783874,41.66,78102.85,0.0,0.59466,0.00014,25.35863]
[1779042785179,41.66,78103.06,0.0,0.59469,0.00014,25.35823]
[1779042785198,41.66,78103.06,0.0,0.59469,0.00014,25.35823]
[1779042785304,41.66,78103.06,0.0,0.59469,0.00014,25.35823]
[1779042785309,41.66,78103.06,0.0,0.59469,0.00014,25.35823]
[1779042785326,41.66,78103.06,0.0,0.59469,0.00014,25.35823]
[1779042785889,41.66,78091.18,0.0,0.59299,0.00014,25.38066]
[1779042786895,41.66,78090.08,0.0,0.59284,0.00014,25.38273]
[1779042791930,41.66,78089.81,0.0,0.5928,0.00014,25.38328]
[1779042796965,41.66,78086.6,0.0,0.59234,0.00014,25.38926]
[1779042801999,41.66,78087.78,0.0,0.5925,0.00014,25.38709]
[1779042807035,41.66,78086.3,0.0,0.59229,0.00014,25.38987]
[1779042813028,41.66,78085.99,0.0,0.59225,0.00014,25.38688]
[1779042815328,41.66,78084.38,0.0,0.59202,0.00014,25.38988]
[1779042821133,41.67,78087.01,0.0,0.59239,0.00014,25.38509]
[1779042826168,41.67,78085.87,0.0,0.59223,0.00014,25.38724]
[1779042831203,41.67,78085.03,0.0,0.59211,0.00014,25.38884]
[1779042836238,41.67,78085.2,0.0,0.59213,0.00014,25.38856]
[1779042841272,41.67,78090.88,0.0,0.59293,0.00014,25.37805]
[1779042846369,41.67,78093.87,0.0,0.59336,0.00014,25.37251]
[1779042853357,41.68,78094.66,0.0,0.59346,0.00014,25.37116]
[1779042858703,41.68,78092.17,0.0,0.5931,0.00014,25.37592]
[1779042864434,41.68,78092.27,0.0,0.59311,0.00014,25.37582]
[1779042866449,41.69,78087.66,0.0,0.59245,0.00014,25.38443]
[1779042867486,41.69,78087.66,0.0,0.59245,0.00014,25.38443]
[1779042867558,41.69,78081.87,0.0,0.59162,0.00014,25.39511]
[1779042873498,41.69,78080.71,0.0,0.59147,0.00014,25.39366]
[1779042878844,41.69,78079.24,0.0,0.59125,0.00014,25.39642]
[1779042883904,41.69,78080.12,0.0,0.59138,0.00014,25.39487]
[1779042889608,41.69,78075.8,0.0,0.59076,0.00014,25.40273]
[1779042892630,41.69,78070.03,0.0,0.58994,0.00014,25.41308]
[1779042894261,41.69,78069.55,0.0,0.58987,0.00014,25.41393]
[1779042895980,41.69,78069.17,0.0,0.58982,0.00014,25.4146]
[1779042896075,41.69,78065.84,0.0,0.58935,0.00014,25.42054]
[1779042901692,41.69,78062.28,0.0,0.58884,0.00014,25.42682]
[1779042909057,41.68,78063.27,0.0,0.58898,0.00014,25.42501]
[1779042914783,41.68,78062.3,0.0,0.58885,0.00014,25.42669]
[1779042919984,41.68,78059.82,0.0,0.5885,0.00014,25.43104]
[1779042921833,41.68,78068.44,0.0,0.58973,0.00014,25.41571]
[1779042924335,41.68,78069.4,0.0,0.58986,0.00014,25.41403]
[1779042924854,41.68,78069.86,0.0,0.58993,0.00014,25.41323]
[1779042927861,41.68,78070.38,0.0,0.59,0.00014,25.41234]
[1779042930211,41.69,78074.22,0.0,0.59054,0.00014,25.40548]
[1779042930340,41.69,78074.22,0.0,0.59054,0.00014,25.40548]
[1779042930896,41.69,78074.71,0.0,0.59061,0.00014,25.40461]
[1779042933095,41.69,78077.59,0.0,0.59103,0.00014,25.3958]
[1779042939269,41.69,78083.63,0.0,0.59189,0.00014,25.38483]
[1779042947008,41.69,78083.63,0.0,0.59188,0.00014,25.3849]
[1779042949340,41.69,78088.57,0.0,0.59258,0.00014,25.37578]
[1779042955065,41.69,78088.68,0.0,0.5926,0.00014,25.3756]
[1779042964127,41.7,78088.24,0.0,0.59253,0.00014,25.37647]
[1779042965135,41.7,78082.53,0.0,0.59172,0.00014,25.38701]
[1779042970170,41.7,78078.9,0.0,0.5912,0.00014,25.39372]
[1779042975205,41.7,78077.47,0.0,0.59099,0.00014,25.3964]
[1779042980240,41.7,78076.85,0.0,0.5909,0.00014,25.39759]
[1779042989620,41.71,78075.87,0.0,0.59075,0.00014,25.39951]
[1779042995345,41.71,78076.03,0.0,0.59077,0.00014,25.39568]
[1779043001386,41.71,78074.71,0.0,0.59058,0.00014,25.39815]
[1779043006426,41.72,78073.37,0.0,0.59039,0.00014,25.40063]
[1779043013476,41.72,78072.98,0.0,0.59032,0.00014,25.40143]
[1779043018511,41.72,78075.01,0.0,0.59061,0.00014,25.39784]
[1779043023546,41.73,78076.71,0.0,0.59085,0.00014,25.39483]
[1779043028580,41.73,78076.01,0.0,0.59074,0.00014,25.39618]
[1779043036637,41.73,78075.66,0.0,0.59068,0.00014,25.39692]
[1779043041676,41.74,78074.54,0.0,0.59052,0.00014,25.39902]
[1779043046711,41.74,78073.77,0.0,0.59041,0.00014,25.40047]
[1779043051747,41.74,78073.42,0.0,0.59036,0.00014,25.39757]
[1779043056781,41.74,78072.67,0.0,0.59025,0.00014,25.39899]
[1779043061816,41.75,78072.49,0.0,0.59022,0.00014,25.39938]
[1779043070186,41.75,78071.62,0.0,0.59009,0.00014,25.40105]
[1779043075917,41.75,78071.61,0.0,0.59008,0.00014,25.40115]
[1779043080951,41.76,78071.58,0.0,0.59007,0.00014,25.40127]
[1779043085985,41.76,78074.21,0.0,0.59044,0.00014,25.3966]
[1779043091019,41.76,78074.09,0.0,0.59042,0.00014,25.39687]
[1779043096056,41.76,78073.7,0.0,0.59036,0.00014,25.39762]
[1779043101089,41.76,78073.37,0.0,0.59031,0.00014,25.39826]
[1779043106349,41.76,78073.91,0.0,0.59039,0.00014,25.39733]
[1779043117202,41.77,78072.29,0.0,0.59016,0.00014,25.39677]
[1779043122237,41.77,78073.2,0.0,0.59029,0.00014,25.39519]
[1779043127273,41.77,78078.97,0.0,0.5911,0.00014,25.3848]
[1779043134321,41.77,78081.94,0.0,0.59152,0.00014,25.37944]
[1779043139356,41.78,78082.85,0.0,0.59165,0.00014,25.37781]
[1779043145398,41.78,78084.32,0.0,0.59186,0.00014,25.37516]
[1779043148422,41.78,78079.33,0.0,0.59114,0.00014,25.3843]
[1779043153454,41.78,78079.92,0.0,0.59122,0.00014,25.3833]
[1779043158489,41.78,78082.3,0.0,0.59156,0.00014,25.37902]
[1779043163525,41.78,78084.51,0.0,0.59187,0.00014,25.37502]
[1779043168559,41.79,78084.47,0.0,0.59186,0.00014,25.37512]
[1779043176616,41.79,78084.89,0.0,0.59193,0.00014,25.37079]
[1779043181652,41.79,78086.83,0.0,0.5922,0.00014,25.36728]
[1779043191026,41.79,78087.46,0.0,0.59228,0.00014,25.36623]
[1779043199780,41.8,78087.94,0.0,0.59234,0.00014,25.36546]
[1779043205821,41.8,78088.39,0.0,0.5924,0.00014,25.36472]
[1779043211168,41.8,78088.59,0.0,0.59242,0.00014,25.36445]
[1779043217905,41.81,78086.81,0.0,0.59216,0.00014,25.36785]
[1779043220564,41.81,78085.26,0.0,0.59194,0.00014,25.37074]
[1779043221237,41.81,78080.02,0.0,0.59119,0.00014,25.38032]
[1779043221585,41.81,78080.02,0.0,0.59119,0.00014,25.38032]
[1779043221935,41.81,78080.02,0.0,0.5912,0.00014,25.38027]
[1779043222941,41.81,78075.6,0.0,0.59057,0.00014,25.38823]
[1779043227976,41.8,78073.56,0.0,0.5903,0.00014,25.3917]
[1779043233011,41.79,78072.24,0.0,0.59013,0.00014,25.39028]
[1779043238045,41.79,78071.1,0.0,0.58998,0.00014,25.39215]
[1779043243081,41.78,78067.35,0.0,0.58946,0.00014,25.39868]
[1779043245094,41.78,78073.42,0.0,0.59032,0.00014,25.3878]
[1779043246101,41.78,78082.46,0.0,0.59161,0.00014,25.37141]
[1779043251451,41.78,78084.78,0.0,0.59193,0.00014,25.36723]
[1779043256710,41.78,78083.73,0.0,0.59178,0.00014,25.36923]
[1779043261521,41.78,78073.89,0.0,0.59038,0.00014,25.38711]
[1779043266996,41.78,78070.54,0.0,0.58991,0.00014,25.39299]
[1779043272285,41.77,78067.96,0.0,0.58956,0.00014,25.3974]
[1779043277320,41.77,78067.69,0.0,0.58953,0.00014,25.39776]
[1779043282355,41.76,78066.65,0.0,0.58939,0.00014,25.39949]
[1779043287390,41.76,78066.07,0.0,0.58931,0.00014,25.40041]
[1779043292425,41.75,78065.35,0.0,0.58923,0.00014,25.39798]
[1779043297460,41.75,78066.46,0.0,0.58939,0.00014,25.39589]
[1779043303503,41.75,78066.47,0.0,0.5894,0.00014,25.39574]
[1779043309544,41.74,78066.36,0.0,0.5894,0.00014,25.3958]
[1779043315587,41.73,78067.68,0.0,0.58959,0.00014,25.3933]
[1779043321941,41.73,78068.37,0.0,0.5897,0.00014,25.39193]
[1779043324654,41.73,78074.86,0.0,0.59063,0.00014,25.38028]
[1779043330693,41.73,78077.04,0.0,0.59093,0.00014,25.37641]
[1779043335727,41.74,78075.87,0.0,0.59076,0.00014,25.37859]
[1779043342080,41.74,78075.81,0.0,0.59075,0.00014,25.37878]
[1779043347811,41.74,78073.2,0.0,0.59037,0.00014,25.38355]
[1779043353852,41.74,78072.91,0.0,0.59034,0.00014,25.38052]
[1779043360901,41.74,78072.33,0.0,0.59025,0.00014,25.38164]
[1779043366946,41.75,78072.04,0.0,0.5902,0.00014,25.38224]
[1779043371981,41.75,78071.8,0.0,0.59016,0.00014,25.38273]
[1779043382361,41.75,78071.51,0.0,0.59012,0.00014,25.38336]
[1779043392434,41.76,78071.31,0.0,0.59008,0.00014,25.38382]
[1779043398165,41.76,78071.55,0.0,0.59011,0.00014,25.38344]
[1779043405213,41.76,78071.71,0.0,0.59013,0.00014,25.38322]
[1779043410248,41.76,78071.43,0.0,0.59009,0.00014,25.38377]
[1779043418305,41.77,78071.15,0.0,0.59005,0.00014,25.38075]
[1779043423340,41.77,78071.15,0.0,0.59005,0.00014,25.3808]
[1779043427367,41.77,78065.99,0.0,0.58932,0.00014,25.38996]
[1779043432714,41.76,78065.13,0.0,0.5892,0.00014,25.39134]
[1779043438445,41.75,78065.29,0.0,0.58924,0.00014,25.39088]
[1779043443480,41.75,78065.38,0.0,0.58926,0.00014,25.39057]
[1779043448515,41.74,78065.69,0.0,0.58932,0.00014,25.38987]
[1779043453550,41.74,78065.32,0.0,0.58927,0.00014,25.39037]
[1779043461606,41.73,78065.58,0.0,0.58933,0.00014,25.38968]
[1779043468657,41.72,78065.49,0.0,0.58933,0.00014,25.38965]
[1779043473691,41.72,78065.61,0.0,0.58936,0.00014,25.3857]
[1779043479732,41.71,78064.8,0.0,0.58926,0.00014,25.38699]
[1779043484771,41.71,78065.32,0.0,0.58934,0.00014,25.38594]
[1779043489807,41.7,78065.43,0.0,0.58936,0.00014,25.38562]
[1779043494255,41.7,78065.92,0.0,0.58944,0.00014,25.38466]
[1779043494458,41.7,78065.92,0.0,0.58944,0.00014,25.38466]
[1779043494538,41.7,78065.92,0.0,0.58944,0.00014,25.38466]
[1779043494579,41.7,78065.99,0.0,0.58945,0.00014,25.38451]
[1779043496855,41.69,78059.35,0.0,0.58851,0.00014,25.3962]
[1779043497967,41.69,78059.35,0.0,0.58851,0.00014,25.3962]
[1779043498523,41.69,78059.35,0.0,0.58851,0.00014,25.3962]
[1779043498624,41.69,78059.44,0.0,0.58852,0.00014,25.39599]
[1779043503909,41.69,78056.95,0.0,0.58817,0.00014,25.40038]
[1779043509947,41.69,78055.9,0.0,0.58802,0.00014,25.40223]
[1779043514984,41.69,78052.78,0.0,0.58757,0.00014,25.40767]
[1779043519010,41.69,78057.65,0.0,0.58827,0.00014,25.39914]
[1779043520018,41.69,78065.66,0.0,0.58941,0.00014,25.38499]
[1779043522031,41.69,78067.38,0.0,0.58965,0.00014,25.38195]
[1779043527069,41.7,78069.47,0.0,0.58995,0.00014,25.37831]
[1779043532101,41.7,78069.59,0.0,0.58997,0.00014,25.37458]
[1779043537136,41.7,78069.74,0.0,0.58998,0.00014,25.3744]
[1779043543000,41.71,78068.83,0.0,0.58985,0.00014,25.37607]
[1779043545003,41.71,78069.14,0.0,0.58989,0.00014,25.37562]
[1779043545192,41.71,78069.66,0.0,0.58996,0.00014,25.37471]
[1779043545999,41.71,78069.66,0.0,0.58996,0.00014,25.37471]
[1779043546199,41.71,78069.36,0.0,0.58992,0.00014,25.37523]
[1779043547206,41.71,78060.04,0.0,0.58859,0.00014,25.39181]
[1779043549220,41.71,78055.83,0.0,0.58799,0.00014,25.39919]
[1779043555262,41.71,78053.23,0.0,0.58762,0.00014,25.40369]
[1779043560297,41.71,78051.86,0.0,0.58742,0.00014,25.40603]
[1779043565332,41.71,78050.2,0.0,0.58719,0.00014,25.40888]
[1779043570366,41.7,78048.03,0.0,0.58688,0.00014,25.41259]
[1779043577209,41.7,78047.46,0.0,0.5868,0.00014,25.41355]
[1779043582451,41.7,78046.44,0.0,0.58666,0.00014,25.41524]
[1779043587486,41.7,78049.23,0.0,0.58706,0.00014,25.41041]
[1779043592521,41.7,78045.14,0.0,0.58649,0.00014,25.41384]
[1779043597556,41.7,78044.36,0.0,0.58638,0.00014,25.41515]
[1779043601587,41.7,78051.05,0.0,0.58733,0.00014,25.4036]
[1779043606622,41.7,78052.31,0.0,0.58752,0.00014,25.4014]
[1779043611658,41.7,78052.26,0.0,0.58751,0.00014,25.40148]
[1779043616692,41.7,78051.84,0.0,0.58745,0.00014,25.40219]
[1779043621728,41.69,78051.73,0.0,0.58744,0.00014,25.40236]
[1779043626762,41.69,78051.99,0.0,0.58747,0.00014,25.40189]
[1779043631800,41.69,78054.02,0.0,0.58777,0.00014,25.39833]
[1779043635224,41.69,78055.34,0.0,0.58796,0.00014,25.39601]
[1779043638540,41.69,78056.92,0.0,0.58818,0.00014,25.39323]
[1779043643881,41.69,78059.43,0.0,0.58854,0.00014,25.38879]
[1779043648915,41.69,78061.59,0.0,0.58885,0.00014,25.38495]
[1779043653950,41.69,78062.67,0.0,0.58902,0.00014,25.37941]
[1779043658986,41.69,78064.07,0.0,0.58922,0.00014,25.37689]
[1779043664333,41.69,78060.71,0.0,0.58875,0.00014,25.3828]
[1779043670064,41.68,78061.77,0.0,0.5889,0.00014,25.38088]
[1779043675099,41.68,78061.66,0.0,0.58889,0.00014,25.38104]
[1779043680133,41.68,78061.5,0.0,0.58887,0.00014,25.38128]
[1779043685167,41.68,78060.77,0.0,0.58876,0.00014,25.38254]
[1779043690203,41.68,78061.25,0.0,0.58884,0.00014,25.38166]
[1779043694285,41.68,78061.3,0.0,0.58884,0.00014,25.38156]
[1779043694334,41.68,78070.11,0.0,0.5901,0.00014,25.36582]
[1779043702287,41.68,78073.93,0.0,0.59064,0.00014,25.35908]
[1779043709336,41.69,78075.55,0.0,0.59086,0.00014,25.35626]
[1779043714683,41.69,78079.43,0.0,0.59142,0.00014,25.34562]
[1779043720412,41.69,78081.2,0.0,0.59167,0.00014,25.34248]
[1779043725448,41.7,78082.6,0.0,0.59186,0.00014,25.34001]
[1779043734823,41.7,78083.29,0.0,0.59195,0.00014,25.33894]
[1779043740554,41.71,78083.09,0.0,0.59191,0.00014,25.33944]
[1779043745588,41.71,78083.55,0.0,0.59197,0.00014,25.33872]
[1779043749804,41.72,78091.37,0.0,0.59308,0.00014,25.32433]
[1779043751630,41.72,78096.83,0.0,0.59385,0.00014,25.31412]
[1779043754132,41.72,78097.0,0.0,0.59388,0.00014,25.3138]
[1779043761696,41.72,78097.65,0.0,0.59397,0.00014,25.3126]
[1779043768834,41.72,78095.52,0.0,0.59366,0.00014,25.31666]
[1779043775106,41.72,78095.24,0.0,0.59363,0.00014,25.31366]
[1779043775222,41.72,78095.24,0.0,0.59363,0.00014,25.31366]
[1779043775243,41.72,78095.24,0.0,0.59363,0.00014,25.31366]
[1779043775271,41.72,78095.24,0.0,0.59363,0.00014,25.31366]
[1779043775798,41.72,78093.3,0.0,0.59335,0.00014,25.31731]
[1779043776804,41.72,78099.48,0.0,0.59423,0.00014,25.30569]
[1779043778078,41.72,78099.48,0.0,0.59423,0.00014,25.30569]
[1779043778099,41.72,78101.57,0.0,0.59453,0.00014,25.30174]
[1779043783855,41.73,78099.72,0.0,0.59426,0.00014,25.30535]
[1779043784862,41.73,78106.42,0.0,0.59521,0.00014,25.29262]
[1779043789901,41.73,78105.33,0.0,0.59505,0.00014,25.29483]
[1779043794936,41.74,78103.23,0.0,0.59474,0.00014,25.29895]
[1779043798966,41.74,78098.26,0.0,0.59403,0.00014,25.30844]
[1779043804001,41.74,78092.35,0.0,0.59318,0.00014,25.31957]
[1779043811051,41.74,78092.38,0.0,0.5932,0.00014,25.31935]
[1779043812199,41.73,78092.44,0.0,0.59321,0.00014,25.31922]
[1779043814196,41.73,78090.04,0.0,0.59287,0.00014,25.32365]
[1779043818100,41.73,78082.66,0.0,0.59182,0.00014,25.3372]
[1779043820181,41.73,78080.18,0.0,0.59147,0.00014,25.34177]
[1779043821121,41.73,78081.58,0.0,0.59167,0.00014,25.33922]
[1779043824098,41.73,78082.3,0.0,0.59177,0.00014,25.33793]
[1779043824145,41.73,78091.65,0.0,0.5931,0.00014,25.32064]
[1779043825149,41.73,78095.9,0.0,0.5937,0.00014,25.3127]
[1779043826396,41.73,78096.62,0.0,0.5938,0.00014,25.31137]
[1779043832198,41.74,78096.55,0.0,0.5938,0.00014,25.30803]
[1779043837237,41.74,78098.43,0.0,0.59406,0.00014,25.30461]
[1779043842272,41.75,78097.23,0.0,0.59388,0.00014,25.307]
[1779043847307,41.75,78097.62,0.0,0.59392,0.00014,25.3064]
[1779043852317,41.76,78098.5,0.0,0.59404,0.00014,25.30485]
[1779043858388,41.76,78102.2,0.0,0.59456,0.00014,25.29803]
[1779043863422,41.76,78099.38,0.0,0.59416,0.00014,25.30333]
[1779043867450,41.76,78088.81,0.0,0.59266,0.00014,25.32307]
[1779043872485,41.76,78087.85,0.0,0.59253,0.00014,25.32473]
[1779043877520,41.75,78088.06,0.0,0.59256,0.00014,25.32425]
[1779043884571,41.75,78088.09,0.0,0.59257,0.00014,25.32408]
[1779043889605,41.75,78089.71,0.0,0.59281,0.00014,25.321]
[1779043891620,41.74,78096.93,0.0,0.59385,0.00014,25.30385]
[1779043896656,41.74,78097.53,0.0,0.59394,0.00014,25.30269]
[1779043902696,41.75,78101.1,0.0,0.59444,0.00014,25.29601]
[1779043908769,41.75,78101.59,0.0,0.59451,0.00014,25.29512]
[1779043912767,41.74,78106.03,0.0,0.59515,0.00014,25.28658]
[1779043917802,41.74,78107.71,0.0,0.59539,0.00014,25.28336]
[1779043922836,41.74,78106.2,0.0,0.59517,0.00014,25.28623]
[1779043928879,41.74,78106.64,0.0,0.59524,0.00014,25.28535]
[1779043933913,41.74,78107.45,0.0,0.59535,0.00014,25.28377]
[1779043943986,41.74,78108.14,0.0,0.59546,0.00014,25.2824]
[1779043949022,41.74,78109.28,0.0,0.59562,0.00014,25.28018]
[1779043954057,41.74,78109.31,0.0,0.59564,0.00014,25.27646]
[1779043961106,41.74,78110.88,0.0,0.59586,0.00014,25.2734]
[1779043966141,41.74,78111.22,0.0,0.59591,0.00014,25.27273]
[1779043971176,41.73,78111.11,0.0,0.5959,0.00014,25.27292]
[1779043977218,41.73,78111.93,0.0,0.59602,0.00014,25.27129]
[1779043984267,41.73,78111.6,0.0,0.59597,0.00014,25.27189]
[1779043989302,41.73,78111.67,0.0,0.59598,0.00014,25.27174]
[1779043994336,41.73,78115.16,0.0,0.59648,0.00014,25.26497]
[1779044001385,41.73,78115.15,0.0,0.59649,0.00014,25.26484]
[1779044006730,41.73,78115.41,0.0,0.59653,0.00014,25.2643]
[1779044009977,41.73,78116.06,0.0,0.59662,0.00014,25.26303]
[1779044010031,41.73,78116.06,0.0,0.59662,0.00014,25.26303]
[1779044010612,41.73,78117.18,0.0,0.59678,0.00014,25.26085]
[1779044012465,41.72,78124.22,0.0,0.59779,0.00014,25.24339]
[1779044015487,41.72,78127.42,0.0,0.59826,0.00014,25.23694]
[1779044018507,41.72,78131.69,0.0,0.59887,0.00014,25.22833]
[1779044021107,41.71,78137.89,0.0,0.59976,0.00014,25.21578]
[1779044026871,41.71,78142.59,0.0,0.60043,0.00014,25.20609]
[1779044033611,41.7,78146.76,0.0,0.60103,0.00014,25.1974]
[1779044036940,41.7,78141.94,0.0,0.60036,0.00014,25.20716]
[1779044042674,41.7,78141.86,0.0,0.60035,0.00014,25.20714]
[1779044045694,41.69,78146.17,0.0,0.60097,0.00014,25.19826]
[1779044050733,41.69,78146.87,0.0,0.60108,0.00014,25.19669]
[1779044057081,41.68,78146.99,0.0,0.60111,0.00014,25.19628]
[1779044058789,41.68,78142.68,0.0,0.6005,0.00014,25.20504]
[1779044063824,41.68,78143.35,0.0,0.6006,0.00014,25.2035]
[1779044068863,41.67,78144.9,0.0,0.60083,0.00014,25.20017]
[1779044073894,41.67,78146.72,0.0,0.60111,0.00014,25.19265]
[1779044078930,41.66,78147.86,0.0,0.60128,0.00014,25.19016]
[1779044083966,41.66,78147.81,0.0,0.60129,0.00014,25.19011]
[1779044089000,41.66,78149.49,0.0,0.60153,0.00014,25.1865]
[1779044095042,41.65,78148.79,0.0,0.60144,0.00014,25.18778]
[1779044100077,41.65,78152.64,0.0,0.602,0.00014,25.1797]
[1779044105094,41.64,78151.69,0.0,0.60187,0.00014,25.18157]
[1779044105189,41.64,78158.46,0.0,0.60283,0.00014,25.16746]
[1779044109140,41.64,78158.83,0.0,0.60289,0.00014,25.16661]
[1779044113169,41.64,78165.79,0.0,0.60387,0.00014,25.15196]
[1779044114005,41.64,78165.79,0.0,0.60387,0.00014,25.15196]
[1779044115341,41.64,78167.66,0.0,0.60414,0.00014,25.14801]
[1779044115345,41.64,78167.66,0.0,0.60414,0.00014,25.14801]
[1779044117976,41.64,78167.34,0.0,0.60409,0.00014,25.14873]
[1779044118205,41.64,78165.82,0.0,0.60387,0.00014,25.15196]
[1779044120642,41.64,78165.23,0.0,0.60379,0.00014,25.15323]
[1779044123238,41.64,78160.34,0.0,0.6031,0.00014,25.16355]
[1779044127571,41.65,78156.1,0.0,0.60249,0.00014,25.17248]
[1779044133309,41.65,78153.76,0.0,0.60216,0.00014,25.17382]
[1779044138345,41.65,78153.14,0.0,0.60207,0.00014,25.1752]
[1779044143380,41.65,78151.1,0.0,0.60177,0.00014,25.17952]
[1779044146402,41.66,78146.16,0.0,0.60107,0.00014,25.18976]
[1779044151437,41.66,78150.97,0.0,0.60174,0.00014,25.17999]
[1779044156472,41.66,78151.68,0.0,0.60184,0.00014,25.1786]
[1779044161508,41.66,78149.92,0.0,0.60159,0.00014,25.1823]
[1779044167852,41.67,78147.49,0.0,0.60124,0.00014,25.1874]
[1779044173591,41.67,78143.74,0.0,0.6007,0.00014,25.19515]
[1779044184665,41.67,78143.63,0.0,0.60067,0.00014,25.19553]
[1779044189703,41.68,78142.75,0.0,0.60055,0.00014,25.19737]
[1779044194737,41.68,78141.35,0.0,0.60036,0.00014,25.19658]
[1779044201792,41.68,78140.7,0.0,0.60027,0.00014,25.19791]
[1779044208135,41.68,78140.93,0.0,0.6003,0.00014,25.19745]
[1779044213881,41.68,78135.4,0.0,0.59951,0.00014,25.20866]
[1779044218920,41.68,78136.07,0.0,0.59961,0.00014,25.20729]
[1779044223952,41.68,78137.69,0.0,0.59984,0.00014,25.204]
[1779044228988,41.68,78138.14,0.0,0.5999,0.00014,25.20309]
[1779044234027,41.68,78146.98,0.0,0.60116,0.00014,25.18508]
[1779044239062,41.68,78146.87,0.0,0.60114,0.00014,25.18535]
[1779044245104,41.68,78146.24,0.0,0.60105,0.00014,25.18669]
[1779044250138,41.68,78144.11,0.0,0.60074,0.00014,25.19107]
[1779044255435,41.68,78143.92,0.0,0.60073,0.00014,25.18784]
[1779044256081,41.68,78143.68,0.0,0.60069,0.00014,25.18833]
[1779044256102,41.68,78143.68,0.0,0.60069,0.00014,25.18833]
[1779044256365,41.68,78143.68,0.0,0.60069,0.00014,25.18833]
[1779044256532,41.68,78143.68,0.0,0.60069,0.00014,25.18833]
[1779044256565,41.68,78143.68,0.0,0.60069,0.00014,25.18833]
[1779044256630,41.68,78170.54,0.0,0.6045,0.00014,25.13234]
[1779044256733,41.68,78170.54,0.0,0.6045,0.00014,25.13234]
[1779044257190,41.68,78170.54,0.0,0.6045,0.00014,25.13234]
[1779044257937,41.68,78170.54,0.0,0.6045,0.00014,25.13234]
[1779044257995,41.68,78170.54,0.0,0.6045,0.00014,25.13234]
[1779044258500,41.68,78183.35,0.0,0.60632,0.00014,25.10477]
[1779044259155,41.68,78183.35,0.0,0.60632,0.00014,25.10477]
[1779044259216,41.68,78183.35,0.0,0.60632,0.00014,25.10477]
[1779044259315,41.67,78179.85,0.0,0.60583,0.00014,25.11221]
[1779044265246,41.67,78179.62,0.0,0.60582,0.00014,25.1124]
[1779044267495,41.66,78179.89,0.0,0.60586,0.00014,25.11176]
[1779044267641,41.66,78179.89,0.0,0.60586,0.00014,25.11176]
[1779044268572,41.66,78173.59,0.0,0.60498,0.00014,25.12511]
[1779044270357,41.66,78163.55,0.0,0.60355,0.00014,25.14643]
[1779044271575,41.66,78163.55,0.0,0.60355,0.00014,25.14643]
[1779044277334,41.66,78162.16,0.0,0.60335,0.00014,25.14945]
[1779044282369,41.66,78163.13,0.0,0.60348,0.00014,25.14749]
[1779044289417,41.67,78161.71,0.0,0.60328,0.00014,25.15059]
[1779044294453,41.67,78161.3,0.0,0.60321,0.00014,25.15153]
[1779044299488,41.67,78161.92,0.0,0.6033,0.00014,25.15031]
[1779044305530,41.67,78162.07,0.0,0.60331,0.00014,25.15009]
[1779044311572,41.68,78160.94,0.0,0.60316,0.00014,25.14892]
[1779044317614,41.68,78160.48,0.0,0.60309,0.00014,25.14998]
[1779044319630,41.68,78152.6,0.0,0.60197,0.00014,25.16643]
[1779044321642,41.68,78151.17,0.0,0.60176,0.00014,25.1694]
[1779044326677,41.68,78153.08,0.0,0.60203,0.00014,25.16547]
[1779044331712,41.68,78156.46,0.0,0.60251,0.00014,25.15848]
[1779044336747,41.68,78162.79,0.0,0.60341,0.00014,25.14527]
[1779044341784,41.69,78159.18,0.0,0.60289,0.00014,25.15289]
[1779044347824,41.69,78159.27,0.0,0.6029,0.00014,25.15276]
[1779044352340,41.69,78163.92,0.0,0.60356,0.00014,25.14305]
[1779044355880,41.69,78168.36,0.0,0.60418,0.00014,25.13373]
[1779044360915,41.69,78173.43,0.0,0.6049,0.00014,25.12304]
[1779044365950,41.7,78176.68,0.0,0.60535,0.00014,25.1162]
[1779044370989,41.7,78176.88,0.0,0.60537,0.00014,25.11584]
[1779044376322,41.7,78179.47,0.0,0.60575,0.00014,25.1067]
[1779044377575,41.7,78178.33,0.0,0.60559,0.00014,25.10917]
[1779044379348,41.7,78196.7,0.0,0.60818,0.00014,25.06911]
[1779044380047,41.7,78196.7,0.0,0.60819,0.00014,25.06904]
[1779044380868,41.7,78196.7,0.0,0.60819,0.00014,25.06904]
[1779044381055,41.7,78196.58,0.0,0.60817,0.00014,25.06923]
[1779044386090,41.69,78197.79,0.0,0.60836,0.00014,25.06623]
[1779044391125,41.68,78194.9,0.0,0.60797,0.00014,25.07231]
[1779044396160,41.67,78197.89,0.0,0.60841,0.00014,25.0654]
[1779044401195,41.67,78193.0,0.0,0.60774,0.00014,25.07593]
[1779044404215,41.66,78198.11,0.0,0.60846,0.00014,25.06454]
[1779044409559,41.66,78198.55,0.0,0.60854,0.00014,25.06338]
[1779044415292,41.65,78198.51,0.0,0.60854,0.00014,25.06324]
[1779044420331,41.65,78198.73,0.0,0.60859,0.00014,25.06248]
[1779044425469,41.64,78198.69,0.0,0.60859,0.00014,25.06236]
[1779044432412,41.63,78196.14,0.0,0.60827,0.00014,25.06397]
[1779044434426,41.63,78201.29,0.0,0.609,0.00014,25.05242]
[1779044439772,41.62,78198.61,0.0,0.60864,0.00014,25.05814]
[1779044445505,41.62,78198.22,0.0,0.60859,0.00014,25.05878]
[1779044450539,41.61,78197.58,0.0,0.60852,0.00014,25.05994]
[1779044455574,41.61,78197.92,0.0,0.60858,0.00014,25.05901]
[1779044460608,41.6,78197.59,0.0,0.60854,0.00014,25.05961]
[1779044460866,41.6,78197.59,0.0,0.60854,0.00014,25.05961]
[1779044461617,41.6,78192.05,0.0,0.60776,0.00014,25.07181]
[1779044462623,41.6,78187.3,0.0,0.60709,0.00014,25.08221]
[1779044465644,41.6,78183.57,0.0,0.60657,0.00014,25.09022]
[1779044469675,41.59,78177.81,0.0,0.60576,0.00014,25.10261]
[1779044475714,41.59,78176.68,0.0,0.60559,0.00014,25.10509]
[1779044480748,41.59,78176.44,0.0,0.60556,0.00014,25.1056]
[1779044485784,41.6,78175.98,0.0,0.60549,0.00014,25.10675]
[1779044490820,41.6,78175.73,0.0,0.60544,0.00014,25.10743]
[1779044495854,41.61,78175.06,0.0,0.60535,0.00014,25.10538]
[1779044500892,41.61,78174.27,0.0,0.60523,0.00014,25.10722]
[1779044507938,41.62,78175.19,0.0,0.60535,0.00014,25.10544]
[1779044512974,41.62,78177.02,0.0,0.6056,0.00014,25.10163]
[1779044520388,41.62,78178.73,0.0,0.60583,0.00014,25.09812]
[1779044526065,41.63,78177.52,0.0,0.60565,0.00014,25.10089]
[1779044531100,41.63,78181.29,0.0,0.60618,0.00014,25.09288]
[1779044536135,41.64,78184.95,0.0,0.60669,0.00014,25.08508]
[1779044541171,41.64,78184.16,0.0,0.60657,0.00014,25.08697]
[1779044546207,41.64,78183.75,0.0,0.6065,0.00014,25.08802]
[1779044550500,41.65,78191.0,0.0,0.60752,0.00014,25.07229]
[1779044553257,41.64,78195.04,0.0,0.60811,0.00014,25.05955]
[1779044556499,41.64,78195.56,0.0,0.60819,0.00014,25.05829]
[1779044556590,41.64,78196.2,0.0,0.60829,0.00014,25.05681]
[1779044560670,41.63,78202.99,0.0,0.60926,0.00014,25.04146]
[1779044562479,41.63,78202.99,0.0,0.60926,0.00014,25.0414]
[1779044568364,41.62,78200.85,0.0,0.60898,0.00014,25.04581]
[1779044574403,41.61,78202.78,0.0,0.60927,0.00014,25.04117]
[1779044579439,41.61,78201.29,0.0,0.60908,0.00014,25.04424]
[1779044587495,41.6,78200.7,0.0,0.60901,0.00014,25.04516]
[1779044593537,41.59,78198.37,0.0,0.6087,0.00014,25.05011]
[1779044598959,41.59,78197.78,0.0,0.60862,0.00014,25.05127]
[1779044604615,41.58,78197.78,0.0,0.60864,0.00014,25.05096]
[1779044609649,41.57,78197.91,0.0,0.60867,0.00014,25.05045]
[1779044614683,41.57,78197.64,0.0,0.60866,0.00014,25.04713]
[1779044620726,41.56,78195.27,0.0,0.60834,0.00014,25.05219]
[1779044625761,41.56,78195.7,0.0,0.60841,0.00014,25.05106]
[1779044629241,41.55,78192.49,0.0,0.60796,0.00014,25.05807]
[1779044634825,41.55,78191.65,0.0,0.60785,0.00014,25.05969]
[1779044635232,41.55,78191.65,0.0,0.60785,0.00014,25.05969]
[1779044635831,41.55,78188.32,0.0,0.60738,0.00014,25.06705]
[1779044636838,41.55,78182.25,0.0,0.60651,0.00014,25.08041]
[1779044638852,41.55,78178.7,0.0,0.606,0.00014,25.08824]
[1779044643888,41.56,78178.2,0.0,0.60592,0.00014,25.08957]
[1779044647916,41.57,78173.6,0.0,0.60526,0.00014,25.09969]
[1779044652950,41.57,78173.65,0.0,0.60525,0.00014,25.09978]
[1779044657985,41.57,78168.91,0.0,0.60457,0.00014,25.11011]
[1779044663020,41.58,78172.24,0.0,0.60503,0.00014,25.1031]
[1779044669061,41.58,78172.75,0.0,0.6051,0.00014,25.10215]
[1779044673089,41.58,78167.49,0.0,0.60436,0.00014,25.10985]
[1779044678124,41.59,78165.35,0.0,0.60405,0.00014,25.11453]
[1779044683159,41.59,78168.84,0.0,0.60453,0.00014,25.10723]
[1779044688196,41.6,78175.96,0.0,0.60554,0.00014,25.09212]
[1779044691597,41.6,78182.22,0.0,0.60642,0.00014,25.07867]
[1779044696299,41.6,78194.61,0.0,0.60817,0.00014,25.05159]
[1779044698266,41.6,78195.32,0.0,0.60827,0.00014,25.0499]
[1779044699599,41.6,78195.32,0.0,0.60827,0.00014,25.0499]
[1779044699697,41.6,78198.7,0.0,0.60876,0.00014,25.04232]
[1779044705314,41.59,78198.62,0.0,0.60876,0.00014,25.04217]
[1779044706435,41.59,78198.62,0.0,0.60876,0.00014,25.04217]
[1779044706536,41.59,78186.76,0.0,0.60708,0.00014,25.06836]
[1779044707331,41.59,78187.04,0.0,0.60713,0.00014,25.06771]
[1779044708336,41.59,78181.11,0.0,0.60629,0.00014,25.08063]
[1779044713373,41.58,78183.66,0.0,0.60666,0.00014,25.07489]
[1779044718409,41.58,78185.6,0.0,0.60694,0.00014,25.07047]
[1779044723443,41.58,78187.65,0.0,0.60724,0.00014,25.06591]
[1779044728479,41.57,78188.79,0.0,0.6074,0.00014,25.06335]
[1779044733514,41.57,78188.84,0.0,0.60743,0.00014,25.05944]
[1779044739786,41.57,78188.05,0.0,0.60733,0.00014,25.06108]
[1779044748618,41.56,78188.89,0.0,0.60745,0.00014,25.05908]
[1779044758689,41.56,78190.7,0.0,0.60772,0.00014,25.05497]
[1779044766627,41.56,78191.66,0.0,0.60786,0.00014,25.0528]
[1779044768768,41.56,78182.82,0.0,0.60661,0.00014,25.07214]
[1779044773793,41.56,78186.27,0.0,0.60709,0.00014,25.06467]
[1779044778829,41.56,78182.76,0.0,0.60658,0.00014,25.07249]
[1779044783865,41.57,78180.28,0.0,0.60622,0.00014,25.07802]
[1779044789907,41.57,78178.55,0.0,0.60597,0.00014,25.08198]
[1779044794941,41.58,78177.65,0.0,0.60584,0.00014,25.08044]
[1779044799976,41.58,78175.9,0.0,0.60559,0.00014,25.08439]
[1779044805012,41.58,78174.05,0.0,0.60531,0.00014,25.08853]
[1779044810047,41.59,78172.9,0.0,0.60514,0.00014,25.09116]
[1779044815086,41.59,78171.79,0.0,0.60497,0.00014,25.0937]
[1779044820117,41.6,78176.53,0.0,0.60564,0.00014,25.08366]
[1779044825152,41.6,78180.74,0.0,0.60624,0.00014,25.07452]
[1779044827238,41.6,78183.31,0.0,0.6066,0.00014,25.06891]
[1779044828173,41.6,78184.94,0.0,0.60683,0.00014,25.06535]
[1779044833208,41.59,78187.33,0.0,0.60718,0.00014,25.05992]
[1779044834214,41.59,78191.62,0.0,0.6078,0.00014,25.05042]
[1779044836192,41.59,78191.62,0.0,0.6078,0.00014,25.05042]
[1779044839306,41.58,78196.15,0.0,0.60845,0.00014,25.04016]
[1779044846298,41.57,78196.81,0.0,0.60857,0.00014,25.03824]
[1779044851333,41.57,78199.88,0.0,0.60903,0.00014,25.02748]
[1779044856369,41.56,78200.85,0.0,0.60918,0.00014,25.02507]
[1779044862792,41.55,78203.03,0.0,0.60951,0.00014,25.01989]
[1779044868453,41.55,78203.32,0.0,0.60956,0.00014,25.019]
[1779044873488,41.54,78203.93,0.0,0.60966,0.00014,25.01745]
[1779044881544,41.54,78205.11,0.0,0.60984,0.00014,25.01453]
[1779044884565,41.53,78209.3,0.0,0.61044,0.00014,25.00495]
[1779044890606,41.53,78209.34,0.0,0.61045,0.00014,25.0047]
[1779044895642,41.53,78211.26,0.0,0.61073,0.00014,25.0002]
[1779044900678,41.52,78212.39,0.0,0.6109,0.00014,24.9975]
[1779044905712,41.52,78212.63,0.0,0.61094,0.00014,24.99684]
[1779044907988,41.52,78212.75,0.0,0.61096,0.00014,24.99655]
[1779044907989,41.52,78212.75,0.0,0.61096,0.00014,24.99655]
[1779044908780,41.52,78212.87,0.0,0.61097,0.00014,24.99625]
[1779044909009,41.52,78212.87,0.0,0.61097,0.00014,24.99625]
[1779044909093,41.52,78217.12,0.0,0.61158,0.00014,24.9865]
[1779044910749,41.52,78229.58,0.0,0.61334,0.00014,24.95765]
[1779044912104,41.52,78229.58,0.0,0.61334,0.00014,24.95765]
[1779044912205,41.52,78225.41,0.0,0.61276,0.00014,24.96372]
[1779044912685,41.52,78225.41,0.0,0.61276,0.00014,24.96372]
[1779044913143,41.52,78222.76,0.0,0.61239,0.00014,24.96988]
[1779044919812,41.53,78224.01,0.0,0.61255,0.00014,24.96714]
[1779044924846,41.53,78219.76,0.0,0.61195,0.00014,24.9771]
[1779044929882,41.53,78218.56,0.0,0.61177,0.00014,24.98004]
[1779044934917,41.54,78216.95,0.0,0.61153,0.00014,24.98392]
[1779044939952,41.54,78212.48,0.0,0.61089,0.00014,24.9942]
[1779044944986,41.54,78209.94,0.0,0.61054,0.00014,24.99986]
[1779044947400,41.53,78210.02,0.0,0.61055,0.00014,24.99963]
[1779044950025,41.53,78204.74,0.0,0.60981,0.00014,25.01148]
[1779044951690,41.53,78205.29,0.0,0.60989,0.00014,25.01021]
[1779044952038,41.53,78205.45,0.0,0.60992,0.00014,25.00982]
[1779044957070,41.53,78203.48,0.0,0.60964,0.00014,25.01412]
[1779044961323,41.52,78203.72,0.0,0.60968,0.00014,25.01349]
[1779044963113,41.52,78198.54,0.0,0.60895,0.00014,25.02504]
[1779044968148,41.52,78196.24,0.0,0.60864,0.00014,25.03]
[1779044971169,41.52,78191.91,0.0,0.60804,0.00014,25.03592]
[1779044976205,41.52,78192.46,0.0,0.60812,0.00014,25.03469]
[1779044981239,41.52,78193.75,0.0,0.6083,0.00014,25.03188]
[1779044989339,41.52,78193.82,0.0,0.6083,0.00014,25.03176]
[1779044995336,41.51,78194.71,0.0,0.60845,0.00014,25.02949]
[1779045001095,41.51,78195.33,0.0,0.60854,0.00014,25.02796]
[1779045001193,41.51,78195.59,0.0,0.60858,0.00014,25.02731]
[1779045003773,41.51,78184.23,0.0,0.60697,0.00014,25.05246]
[1779045006425,41.51,78176.8,0.0,0.60591,0.00014,25.06872]
[1779045009446,41.51,78184.04,0.0,0.60693,0.00014,25.05307]
[1779045010452,41.51,78186.54,0.0,0.60728,0.00014,25.04763]
[1779045015489,41.52,78186.75,0.0,0.6073,0.00014,25.04748]
[1779045020523,41.53,78185.42,0.0,0.60709,0.00014,25.05071]
[1779045025559,41.53,78182.81,0.0,0.6067,0.00014,25.05666]
[1779045030592,41.54,78179.97,0.0,0.60629,0.00014,25.06308]
[1779045035628,41.55,78178.22,0.0,0.60604,0.00014,25.06346]
[1779045040664,41.55,78176.42,0.0,0.60577,0.00014,25.06758]
[1779045046705,41.56,78174.73,0.0,0.60551,0.00014,25.0715]
[1779045051740,41.56,78173.52,0.0,0.60533,0.00014,25.07432]
[1779045056777,41.57,78162.44,0.0,0.60375,0.00014,25.09806]
[1779045057786,41.57,78163.08,0.0,0.60384,0.00014,25.09674]
[1779045062822,41.57,78169.72,0.0,0.60477,0.00014,25.08278]
[1779045067856,41.58,78172.87,0.0,0.60521,0.00014,25.07624]
[1779045074262,41.59,78173.14,0.0,0.60523,0.00014,25.07598]
[1779045080948,41.59,78173.37,0.0,0.60525,0.00014,25.07575]
[1779045085983,41.6,78173.7,0.0,0.60528,0.00014,25.07527]
[1779045092025,41.61,78175.91,0.0,0.60559,0.00014,25.06712]
[1779045097062,41.61,78176.27,0.0,0.60563,0.00014,25.06656]
[1779045102097,41.62,78176.51,0.0,0.60565,0.00014,25.06626]
[1779045109146,41.63,78178.2,0.0,0.60587,0.00014,25.0629]
[1779045114182,41.63,78177.84,0.0,0.60581,0.00014,25.06389]
[1779045119216,41.64,78177.12,0.0,0.6057,0.00014,25.06566]
[1779045124252,41.64,78178.49,0.0,0.60588,0.00014,25.06296]
[1779045129286,41.65,78177.08,0.0,0.60566,0.00014,25.06621]
[1779045134321,41.66,78178.5,0.0,0.60585,0.00014,25.06334]
[1779045140365,41.66,78175.59,0.0,0.60543,0.00014,25.06982]
[1779045145400,41.67,78175.85,0.0,0.60546,0.00014,25.06945]
[1779045150434,41.67,78175.4,0.0,0.60538,0.00014,25.0706]
[1779045155470,41.68,78175.19,0.0,0.60535,0.00014,25.06757]
[1779045160505,41.68,78176.22,0.0,0.60549,0.00014,25.06554]
[1779045165541,41.69,78179.95,0.0,0.60601,0.00014,25.05768]
[1779045170575,41.69,78183.55,0.0,0.60651,0.00014,25.05009]
[1779045179638,41.7,78181.35,0.0,0.60617,0.00014,25.05524]
[1779045185035,41.71,78182.31,0.0,0.6063,0.00014,25.05336]
[1779045190717,41.71,78183.87,0.0,0.6065,0.00014,25.05022]
[1779045195752,41.72,78184.85,0.0,0.60663,0.00014,25.04829]
[1779045201798,41.72,78185.33,0.0,0.60669,0.00014,25.04748]
[1779045206833,41.73,78187.54,0.0,0.60699,0.00014,25.04285]
[1779045211868,41.73,78186.24,0.0,0.60681,0.00014,25.04222]
[1779045216903,41.74,78186.31,0.0,0.60681,0.00014,25.04225]
[1779045221938,41.74,78186.61,0.0,0.60684,0.00014,25.04178]
[1779045227979,41.75,78187.07,0.0,0.60689,0.00014,25.041]
[1779045235388,41.76,78186.92,0.0,0.60685,0.00014,25.04161]
[1779045241072,41.76,78187.69,0.0,0.60695,0.00014,25.0401]
[1779045244093,41.76,78183.53,0.0,0.60636,0.00014,25.04923]
[1779045249126,41.77,78182.62,0.0,0.60622,0.00014,25.05133]
[1779045255528,41.77,78181.19,0.0,0.60601,0.00014,25.05461]
[1779045261211,41.77,78179.66,0.0,0.60579,0.00014,25.05804]
[1779045266584,41.78,78178.87,0.0,0.60567,0.00014,25.05988]
[1779045275668,41.79,78178.46,0.0,0.6056,0.00014,25.05739]
[1779045280748,41.79,78178.83,0.0,0.60565,0.00014,25.05671]
[1779045282358,41.79,78186.99,0.0,0.6068,0.00014,25.03914]
[1779045284371,41.79,78193.43,0.0,0.60771,0.00014,25.02514]
[1779045288400,41.79,78198.59,0.0,0.60844,0.00014,25.01378]
[1779045293435,41.79,78200.3,0.0,0.60869,0.00014,25.00975]
[1779045300484,41.78,78199.43,0.0,0.60859,0.00014,25.01133]
[1779045305880,41.77,78197.48,0.0,0.60833,0.00014,25.01538]
[1779045311561,41.76,78198.39,0.0,0.60847,0.00014,25.01305]
[1779045317602,41.75,78199.08,0.0,0.60859,0.00014,25.0112]
[1779045322638,41.75,78198.8,0.0,0.60856,0.00014,25.01156]
[1779045327673,41.74,78198.24,0.0,0.6085,0.00014,25.01254]
[1779045328681,41.74,78191.02,0.0,0.60748,0.00014,25.02843]
[1779045330693,41.74,78184.68,0.0,0.60658,0.00014,25.04222]
[1779045335729,41.74,78184.64,0.0,0.60658,0.00014,25.03876]
[1779045340764,41.75,78184.32,0.0,0.60653,0.00014,25.03961]
[1779045346163,41.75,78182.93,0.0,0.60633,0.00014,25.04277]
[1779045349827,41.75,78176.88,0.0,0.60547,0.00014,25.05571]
[1779045354862,41.75,78180.81,0.0,0.60603,0.00014,25.04723]
[1779045359897,41.74,78180.63,0.0,0.60601,0.00014,25.04749]
[1779045364931,41.74,78180.44,0.0,0.60599,0.00014,25.04776]
[1779045369970,41.74,78182.33,0.0,0.60627,0.00014,25.04353]
[1779045370977,41.74,78186.52,0.0,0.60687,0.00014,25.03441]
[1779045376376,41.73,78193.05,0.0,0.60779,0.00014,25.02002]
[1779045382064,41.73,78193.85,0.0,0.60791,0.00014,25.01817]
[1779045387098,41.73,78193.97,0.0,0.60793,0.00014,25.01783]
[1779045392133,41.73,78194.96,0.0,0.60809,0.00014,25.01191]
[1779045396515,41.73,78188.86,0.0,0.60723,0.00014,25.02525]
[1779045402204,41.72,78189.64,0.0,0.60735,0.00014,25.02344]
[1779045408604,41.72,78190.77,0.0,0.60751,0.00014,25.02087]
[1779045414291,41.72,78191.94,0.0,0.60769,0.00014,25.01817]
[1779045419327,41.72,78192.71,0.0,0.6078,0.00014,25.0164]
[1779045424362,41.71,78193.65,0.0,0.60794,0.00014,25.01425]
[1779045429396,41.71,78193.77,0.0,0.60796,0.00014,25.01392]
[1779045434431,41.71,78194.54,0.0,0.60807,0.00014,25.01216]
[1779045439467,41.71,78189.92,0.0,0.60742,0.00014,25.02226]
[1779045446872,41.71,78189.51,0.0,0.60737,0.00014,25.02303]
[1779045453565,41.7,78187.61,0.0,0.60712,0.00014,25.02344]
[1779045458600,41.7,78184.85,0.0,0.60673,0.00014,25.0294]
[1779045464642,41.7,78184.47,0.0,0.60668,0.00014,25.03015]
[1779045469677,41.7,78183.94,0.0,0.60661,0.00014,25.03123]
[1779045475719,41.7,78183.87,0.0,0.6066,0.00014,25.0313]
[1779045480756,41.69,78185.22,0.0,0.60681,0.00014,25.02808]
[1779045485764,41.68,78188.18,0.0,0.60724,0.00014,25.02139]
[1779045490819,41.68,78189.53,0.0,0.60744,0.00014,25.01827]
[1779045496867,41.67,78191.69,0.0,0.60778,0.00014,25.01306]
[1779045501902,41.66,78192.68,0.0,0.60793,0.00014,25.01062]
[1779045506937,41.65,78193.13,0.0,0.60801,0.00014,25.00941]
[1779045511972,41.65,78193.34,0.0,0.60806,0.00014,25.00507]
[1779045517367,41.64,78193.13,0.0,0.60804,0.00014,25.00532]
[1779045523049,41.64,78193.94,0.0,0.60817,0.00014,25.00325]
[1779045536141,41.62,78194.47,0.0,0.60828,0.00014,25.0015]
[1779045541179,41.62,78194.45,0.0,0.60829,0.00014,25.00133]
[1779045546215,41.61,78193.96,0.0,0.60823,0.00014,25.0022]
[1779045551248,41.61,78194.0,0.0,0.60825,0.00014,25.00189]
[1779045557647,41.6,78194.06,0.0,0.60828,0.00014,25.00146]
[1779045563333,41.59,78194.52,0.0,0.60835,0.00014,25.00022]
[1779045569375,41.59,78195.59,0.0,0.60852,0.00014,24.99759]
[1779045574410,41.58,78195.57,0.0,0.60854,0.00014,24.99377]
[1779045579445,41.57,78199.16,0.0,0.60906,0.00014,24.98552]
[1779045584480,41.57,78199.4,0.0,0.60911,0.00014,24.98476]
[1779045589515,41.56,78199.11,0.0,0.60908,0.00014,24.98518]
[1779045592537,41.56,78194.65,0.0,0.60845,0.00014,24.99501]
[1779045597933,41.55,78192.61,0.0,0.60818,0.00014,24.99923]
[1779045603613,41.55,78194.13,0.0,0.60841,0.00014,24.99558]
[1779045605627,41.54,78199.09,0.0,0.60912,0.00014,24.9844]
[1779045610665,41.54,78199.52,0.0,0.6092,0.00014,24.98325]
[1779045615699,41.53,78198.64,0.0,0.60908,0.00014,24.98503]
[1779045620733,41.53,78198.34,0.0,0.60905,0.00014,24.98548]
[1779045626775,41.52,78197.65,0.0,0.60897,0.00014,24.9868]
[1779045632818,41.52,78197.11,0.0,0.60891,0.00014,24.98411]
[1779045637853,41.51,78196.65,0.0,0.60886,0.00014,24.98495]
[1779045645909,41.5,78196.5,0.0,0.60886,0.00014,24.98496]
[1779045650944,41.5,78196.59,0.0,0.60888,0.00014,24.98451]
[1779045652957,41.5,78187.09,0.0,0.60753,0.00014,25.00558]
[1779045653964,41.5,78182.85,0.0,0.60693,0.00014,25.0149]
[1779045659001,41.49,78183.05,0.0,0.60696,0.00014,25.01439]
[1779045668428,41.49,78183.21,0.0,0.60699,0.00014,25.01391]
[1779045676121,41.49,78183.41,0.0,0.60703,0.00014,25.01335]
[1779045678497,41.49,78193.48,0.0,0.60846,0.00014,24.99103]
[1779045688568,41.49,78191.67,0.0,0.60821,0.00014,24.995]
[1779045696947,41.49,78190.91,0.0,0.6081,0.00014,24.99668]
[1779045702303,41.48,78193.46,0.0,0.60849,0.00014,24.98716]
[1779045707339,41.48,78195.47,0.0,0.60879,0.00014,24.98246]
[1779045712374,41.47,78195.17,0.0,0.60875,0.00014,24.98292]
[1779045717418,41.47,78195.68,0.0,0.60884,0.00014,24.98159]
[1779045722451,41.46,78195.75,0.0,0.60886,0.00014,24.98124]
[1779045727487,41.46,78196.34,0.0,0.60895,0.00014,24.97973]
[1779045736550,41.45,78197.81,0.0,0.60918,0.00014,24.97611]
[1779045741585,41.44,78197.69,0.0,0.60917,0.00014,24.9762]
[1779045746622,41.44,78197.06,0.0,0.60909,0.00014,24.97744]
[1779045753671,41.43,78197.79,0.0,0.60922,0.00014,24.97189]
[1779045757398,41.43,78199.03,0.0,0.60941,0.00014,24.96899]
[1779045757699,41.43,78198.94,0.0,0.60939,0.00014,24.96916]
[1779045761727,41.43,78203.16,0.0,0.61,0.00014,24.95949]
[1779045764222,41.43,78206.14,0.0,0.61043,0.00014,24.95264]
[1779045769782,41.42,78207.78,0.0,0.61068,0.00014,24.94869]
[1779045774819,41.42,78210.31,0.0,0.61104,0.00014,24.94278]
[1779045781867,41.41,78209.51,0.0,0.61094,0.00014,24.94444]
[1779045789270,41.41,78208.2,0.0,0.61076,0.00014,24.94727]
[1779045795276,41.41,78208.2,0.0,0.61077,0.00014,24.9472]
[1779045795672,41.41,78208.2,0.0,0.61077,0.00014,24.9472]
[1779045795965,41.41,78206.62,0.0,0.61054,0.00014,24.95075]
[1779045796972,41.41,78214.47,0.0,0.61166,0.00014,24.93279]
[1779045798643,41.41,78217.81,0.0,0.61213,0.00014,24.92512]
[1779045798708,41.41,78219.16,0.0,0.61232,0.00014,24.92199]
[1779045800134,41.41,78225.95,0.0,0.61328,0.00014,24.90624]
[1779045804021,41.41,78228.57,0.0,0.61365,0.00014,24.90022]
[1779045809057,41.42,78231.77,0.0,0.6141,0.00014,24.8928]
[1779045814092,41.42,78232.4,0.0,0.61419,0.00014,24.88774]
[1779045819127,41.42,78224.69,0.0,0.61309,0.00014,24.90596]
[1779045820135,41.42,78219.07,0.0,0.61229,0.00014,24.91909]
[1779045823155,41.43,78213.29,0.0,0.61146,0.00014,24.9326]
[1779045830204,41.43,78212.96,0.0,0.61139,0.00014,24.93375]
[1779045835028,41.44,78213.34,0.0,0.61144,0.00014,24.93309]
[1779045837027,41.44,78214.11,0.0,0.61154,0.00014,24.93138]
[1779045840274,41.44,78205.55,0.0,0.61032,0.00014,24.95109]
[1779045840510,41.44,78205.55,0.0,0.61032,0.00014,24.95109]
[1779045841281,41.44,78204.14,0.0,0.61012,0.00014,24.95426]
[1779045844229,41.44,78202.38,0.0,0.60987,0.00014,24.95823]
[1779045844327,41.44,78202.37,0.0,0.60987,0.00014,24.95821]
[1779045849695,41.44,78202.28,0.0,0.60986,0.00014,24.95831]
[1779045855333,41.44,78202.28,0.0,0.60986,0.00014,24.95831]
[1779045858402,41.43,78197.85,0.0,0.60924,0.00014,24.96812]
[1779045862173,41.43,78196.14,0.0,0.609,0.00014,24.97191]
[1779045862192,41.43,78196.6,0.0,0.60907,0.00014,24.97082]
[1779045867465,41.43,78198.65,0.0,0.60937,0.00014,24.96606]
[1779045872497,41.43,78201.15,0.0,0.60975,0.00014,24.95663]
[1779045879905,41.42,78201.87,0.0,0.60986,0.00014,24.95483]
[1779045884583,41.42,78196.52,0.0,0.6091,0.00014,24.96676]
[1779045885591,41.42,78191.42,0.0,0.60838,0.00014,24.97815]
[1779045888111,41.42,78188.41,0.0,0.60795,0.00014,24.98483]
[1779045889978,41.42,78182.66,0.0,0.60713,0.00014,24.99757]
[1779045893645,41.42,78177.25,0.0,0.60635,0.00014,25.0095]
[1779045895661,41.42,78170.83,0.0,0.60543,0.00014,25.02357]
[1779045900695,41.43,78171.3,0.0,0.60548,0.00014,25.02278]
[1779045902709,41.43,78179.42,0.0,0.60664,0.00014,25.00518]
[1779045903716,41.43,78181.94,0.0,0.607,0.00014,24.9997]
[1779045908752,41.44,78184.95,0.0,0.60741,0.00014,24.99329]
[1779045913787,41.44,78185.59,0.0,0.6075,0.00014,24.99192]
[1779045918834,41.44,78186.59,0.0,0.60764,0.00014,24.98973]
[1779045924866,41.44,78188.14,0.0,0.60786,0.00014,24.98637]
[1779045930261,41.44,78184.39,0.0,0.60732,0.00014,24.99473]
[1779045935944,41.44,78184.36,0.0,0.60733,0.00014,24.99119]
[1779045941164,41.44,78184.04,0.0,0.60728,0.00014,24.99195]
[1779045945286,41.45,78178.15,0.0,0.60644,0.00014,25.00492]
[1779045951052,41.45,78175.52,0.0,0.60605,0.00014,25.01086]
[1779045956085,41.46,78176.09,0.0,0.60611,0.00014,25.00991]
[1779045961120,41.47,78175.8,0.0,0.60605,0.00014,25.01084]
[1779045967161,41.48,78177.11,0.0,0.60622,0.00014,25.00834]
[1779045977232,41.49,78178.84,0.0,0.60643,0.00014,25.00518]
[1779045982267,41.5,78180.72,0.0,0.60668,0.00014,25.00138]
[1779045987302,41.51,78181.02,0.0,0.60671,0.00014,25.001]
[1779045992337,41.51,78181.3,0.0,0.60675,0.00014,24.997]
[1779045999385,41.52,78181.31,0.0,0.60673,0.00014,24.99736]
[1779046004421,41.53,78184.06,0.0,0.6071,0.00014,24.9916]
[1779046005429,41.53,78190.79,0.0,0.60806,0.00014,24.97681]
[1779046010822,41.53,78190.72,0.0,0.60804,0.00014,24.97707]
[1779046018518,41.54,78188.7,0.0,0.60775,0.00014,24.98161]
[1779046023554,41.54,78188.03,0.0,0.60765,0.00014,24.98313]
[1779046029598,41.54,78187.82,0.0,0.60762,0.00014,24.98364]
[1779046035640,41.54,78184.96,0.0,0.60721,0.00014,24.98997]
[1779046041037,41.54,78184.16,0.0,0.6071,0.00014,24.99174]
[1779046047723,41.54,78183.18,0.0,0.60696,0.00014,24.99389]
[1779046057796,41.54,78183.17,0.0,0.60697,0.00014,24.99026]
[1779046063839,41.54,78183.03,0.0,0.60695,0.00014,24.99057]
[1779046067868,41.54,78177.02,0.0,0.60609,0.00014,25.0037]
[1779046072903,41.54,78175.72,0.0,0.60591,0.00014,25.00649]
[1779046078946,41.55,78176.23,0.0,0.60596,0.00014,25.00568]
[1779046083980,41.55,78175.92,0.0,0.60591,0.00014,25.0066]
[1779046091394,41.56,78176.08,0.0,0.60591,0.00014,25.00663]
[1779046101462,41.58,78174.15,0.0,0.60561,0.00014,25.01125]
[1779046106531,41.58,78173.24,0.0,0.60547,0.00014,25.01341]
[1779046111532,41.59,78175.07,0.0,0.60573,0.00014,25.00599]
[1779046118218,41.59,78172.95,0.0,0.60541,0.00014,25.01079]
[1779046123255,41.6,78170.46,0.0,0.60505,0.00014,25.01636]
[1779046125267,41.6,78165.42,0.0,0.60432,0.00014,25.02719]
[1779046128288,41.6,78170.43,0.0,0.60503,0.00014,25.01657]
[1779046131310,41.6,78176.3,0.0,0.60586,0.00014,25.00403]
[1779046134338,41.61,78178.27,0.0,0.60614,0.00014,24.99989]
[1779046141969,41.61,78178.17,0.0,0.60611,0.00014,25.00025]
[1779046147428,41.62,78176.34,0.0,0.60583,0.00014,25.00458]
[1779046153471,41.63,78175.55,0.0,0.60571,0.00014,25.00652]
[1779046158505,41.63,78176.87,0.0,0.60588,0.00014,25.00391]
[1779046163541,41.64,78178.01,0.0,0.60603,0.00014,25.00168]
[1779046172605,41.65,78178.7,0.0,0.60612,0.00014,24.99689]
[1779046182023,41.66,78182.93,0.0,0.6067,0.00014,24.98805]
[1779046187710,41.67,78175.22,0.0,0.60559,0.00014,25.00502]
[1779046188716,41.67,78174.27,0.0,0.60545,0.00014,25.0071]
[1779046190730,41.67,78169.83,0.0,0.60482,0.00014,25.01668]
[1779046195767,41.67,78168.67,0.0,0.60464,0.00014,25.0193]
[1779046201808,41.68,78169.05,0.0,0.60469,0.00014,25.01865]
[1779046206844,41.68,78170.97,0.0,0.60495,0.00014,25.01469]
[1779046209867,41.68,78175.23,0.0,0.60555,0.00014,25.00564]
[1779046215911,41.69,78173.8,0.0,0.60534,0.00014,25.00894]
[1779046220946,41.69,78172.88,0.0,0.60519,0.00014,25.01111]
[1779046225980,41.7,78174.87,0.0,0.60547,0.00014,25.00704]
[1779046231017,41.71,78176.34,0.0,0.60568,0.00014,25.00042]
[1779046236052,41.71,78174.52,0.0,0.6054,0.00014,25.00454]
[1779046241329,41.71,78172.75,0.0,0.60515,0.00014,25.00846]
[1779046247384,41.72,78170.68,0.0,0.60484,0.00014,25.01313]
[1779046252513,41.73,78174.81,0.0,0.60541,0.00014,25.00462]
[1779046258206,41.73,78176.03,0.0,0.60557,0.00014,25.0022]
[1779046263240,41.74,78176.99,0.0,0.60569,0.00014,25.00033]
[1779046268276,41.75,78178.22,0.0,0.60586,0.00014,24.99788]
[1779046273311,41.75,78179.1,0.0,0.60597,0.00014,24.99618]
[1779046278345,41.76,78179.9,0.0,0.60607,0.00014,24.99466]
[1779046283384,41.76,78180.73,0.0,0.60617,0.00014,24.9931]
[1779046289423,41.77,78181.27,0.0,0.60624,0.00014,24.99217]
[1779046294458,41.77,78181.88,0.0,0.60633,0.00014,24.98738]
[1779046299493,41.78,78182.31,0.0,0.60638,0.00014,24.98665]
[1779046305535,41.79,78182.63,0.0,0.60641,0.00014,24.98619]
[1779046310570,41.79,78183.08,0.0,0.60646,0.00014,24.98541]
[1779046318626,41.8,78183.78,0.0,0.60654,0.00014,24.98421]
[1779046324669,41.8,78185.11,0.0,0.60672,0.00014,24.98156]
[1779046329704,41.81,78185.65,0.0,0.60678,0.00014,24.98059]
[1779046334739,41.82,78185.68,0.0,0.60677,0.00014,24.98072]
[1779046339774,41.82,78185.55,0.0,0.60674,0.00014,24.9812]
[1779046344808,41.83,78185.44,0.0,0.60672,0.00014,24.98163]
[1779046349844,41.83,78185.61,0.0,0.60673,0.00014,24.98146]
[1779046355041,41.83,78186.13,0.0,0.60681,0.00014,24.97681]
[1779046360922,41.84,78184.12,0.0,0.60651,0.00014,24.98146]
[1779046365956,41.85,78180.02,0.0,0.60592,0.00014,24.99049]
[1779046370991,41.85,78180.69,0.0,0.606,0.00014,24.98923]
[1779046376026,41.86,78181.36,0.0,0.60609,0.00014,24.98798]
[1779046381076,41.86,78181.94,0.0,0.60616,0.00014,24.98691]
[1779046387111,41.87,78182.24,0.0,0.60619,0.00014,24.98647]
[1779046392146,41.87,78179.44,0.0,0.60578,0.00014,24.99267]
[1779046397181,41.88,78177.15,0.0,0.60545,0.00014,24.99772]
[1779046402217,41.88,78177.28,0.0,0.60546,0.00014,24.99756]
[1779046407252,41.88,78176.06,0.0,0.60528,0.00014,25.00029]
[1779046412287,41.89,78175.77,0.0,0.60525,0.00014,24.99736]
[1779046417489,41.89,78176.47,0.0,0.60534,0.00014,24.99591]
[1779046423721,41.89,78177.54,0.0,0.60548,0.00014,24.99385]
[1779046430814,41.89,78177.54,0.0,0.60548,0.00014,24.99385]
[1779046433791,41.9,78184.55,0.0,0.60646,0.00014,24.97902]
[1779046440484,41.9,78179.92,0.0,0.60579,0.00014,24.98916]
[1779046445519,41.91,78175.87,0.0,0.60521,0.00014,24.99796]
[1779046450554,41.91,78173.58,0.0,0.60488,0.00014,25.003]
[1779046455589,41.92,78172.29,0.0,0.60469,0.00014,25.00587]
[1779046460624,41.92,78173.1,0.0,0.6048,0.00014,25.00428]
[1779046465658,41.92,78174.61,0.0,0.605,0.00014,25.00119]
[1779046470694,41.93,78176.33,0.0,0.60524,0.00014,24.99765]
[1779046472708,41.93,78172.07,0.0,0.60465,0.00014,25.00309]
[1779046478750,41.93,78168.95,0.0,0.6042,0.00014,25.00979]
[1779046484154,41.93,78169.92,0.0,0.60433,0.00014,25.00783]
[1779046488819,41.93,78174.61,0.0,0.60499,0.00014,24.99798]
[1779046493854,41.94,78175.76,0.0,0.60515,0.00014,24.99563]
[1779046497884,41.94,78171.58,0.0,0.60455,0.00014,25.00457]
[1779046502920,41.94,78168.76,0.0,0.60415,0.00014,25.01056]
[1779046507953,41.94,78169.5,0.0,0.60425,0.00014,25.00904]
[1779046514376,41.94,78169.95,0.0,0.60431,0.00014,25.00814]
[1779046521739,41.94,78170.29,0.0,0.60436,0.00014,25.00744]
[1779046521821,41.94,78170.29,0.0,0.60436,0.00014,25.00744]
[1779046523855,41.94,78169.48,0.0,0.60424,0.00014,25.00919]
[1779046530107,41.94,78166.36,0.0,0.6038,0.00014,25.01579]
[1779046535145,41.95,78163.51,0.0,0.60341,0.00014,25.01811]
[1779046540180,41.95,78160.39,0.0,0.60297,0.00014,25.02462]
[1779046545215,41.95,78158.06,0.0,0.60263,0.00014,25.02946]
[1779046550252,41.95,78156.09,0.0,0.60235,0.00014,25.03355]
[1779046559314,41.95,78154.48,0.0,0.60212,0.00014,25.03691]
[1779046564725,41.95,78151.45,0.0,0.60169,0.00014,25.04318]
[1779046571398,41.95,78149.88,0.0,0.60147,0.00014,25.04644]
[1779046579454,41.95,78148.49,0.0,0.60127,0.00014,25.04932]
[1779046584866,41.95,78149.67,0.0,0.60143,0.00014,25.04693]
[1779046590530,41.95,78150.31,0.0,0.60152,0.00014,25.04565]
[1779046598586,41.95,78150.68,0.0,0.60158,0.00014,25.04129]
[1779046605007,41.95,78151.64,0.0,0.60172,0.00014,25.03936]
[1779046608657,41.96,78162.0,0.0,0.60319,0.00014,25.01796]
[1779046610671,41.96,78168.41,0.0,0.60409,0.00014,25.00455]
[1779046615076,41.96,78172.87,0.0,0.60472,0.00014,24.99521]
[1779046620740,41.96,78176.04,0.0,0.60516,0.00014,24.98854]
[1779046625775,41.96,78181.17,0.0,0.60589,0.00014,24.97761]
[1779046631818,41.96,78183.63,0.0,0.60623,0.00014,24.97237]
[1779046636853,41.96,78183.08,0.0,0.60616,0.00014,24.9735]
[1779046641888,41.95,78183.45,0.0,0.60622,0.00014,24.97248]
[1779046647929,41.95,78184.29,0.0,0.60636,0.00014,24.97041]
[1779046653971,41.94,78184.27,0.0,0.60638,0.00014,24.96655]
[1779046660017,41.93,78184.59,0.0,0.60644,0.00014,24.96564]
[1779046665050,41.93,78184.03,0.0,0.60637,0.00014,24.96667]
[1779046674114,41.92,78184.15,0.0,0.6064,0.00014,24.96611]
[1779046679150,41.92,78184.29,0.0,0.60643,0.00014,24.96565]
[1779046684187,41.91,78181.66,0.0,0.60607,0.00014,24.97115]
[1779046689222,41.91,78181.85,0.0,0.6061,0.00014,24.97058]
[1779046695636,41.9,78181.98,0.0,0.60613,0.00014,24.97009]
[1779046701306,41.9,78181.22,0.0,0.60604,0.00014,24.97151]
[1779046706341,41.9,78180.58,0.0,0.60595,0.00014,24.97287]
[1779046711376,41.9,78177.72,0.0,0.60555,0.00014,24.97544]
[1779046714271,41.9,78176.57,0.0,0.60539,0.00014,24.97793]
[1779046714397,41.9,78175.9,0.0,0.60529,0.00014,24.97938]
[1779046717420,41.9,78181.93,0.0,0.60614,0.00014,24.96652]
[1779046722453,41.91,78185.35,0.0,0.60662,0.00014,24.9593]
[1779046728496,41.91,78186.25,0.0,0.60673,0.00014,24.95753]
[1779046734769,41.91,78187.57,0.0,0.60691,0.00014,24.95476]
[1779046740579,41.92,78189.49,0.0,0.60718,0.00014,24.95061]
[1779046745986,41.91,78190.47,0.0,0.60733,0.00014,24.94833]
[1779046751658,41.91,78192.59,0.0,0.60764,0.00014,24.94358]
[1779046761725,41.9,78193.34,0.0,0.60776,0.00014,24.94172]
[1779046767768,41.9,78194.57,0.0,0.60794,0.00014,24.93891]
[1779046772805,41.9,78194.92,0.0,0.608,0.00014,24.93438]
[1779046777837,41.9,78195.25,0.0,0.60805,0.00014,24.93358]
[1779046779852,41.89,78202.13,0.0,0.60903,0.00014,24.91836]
[1779046784887,41.89,78201.61,0.0,0.60896,0.00014,24.91948]
[1779046789921,41.89,78203.89,0.0,0.60928,0.00014,24.91437]
[1779046790929,41.89,78208.0,0.0,0.60986,0.00014,24.90515]
[1779046795965,41.89,78208.25,0.0,0.60991,0.00014,24.90438]
[1779046797360,41.89,78208.05,0.0,0.60988,0.00014,24.90483]
[1779046797367,41.89,78208.05,0.0,0.60988,0.00014,24.90483]
[1779046797422,41.89,78208.05,0.0,0.60988,0.00014,24.90483]
[1779046797535,41.89,78208.05,0.0,0.60988,0.00014,24.90483]
[1779046797980,41.88,78208.4,0.0,0.60994,0.00014,24.90395]
[1779046798565,41.88,78208.4,0.0,0.60994,0.00014,24.90395]
[1779046798675,41.88,78208.4,0.0,0.60994,0.00014,24.90395]
[1779046798839,41.88,78208.4,0.0,0.60994,0.00014,24.90395]
[1779046798994,41.88,78214.47,0.0,0.61079,0.00014,24.89035]
[1779046800560,41.89,78218.21,0.0,0.61132,0.00014,24.88192]
[1779046801003,41.89,78233.8,0.0,0.61351,0.00014,24.84616]
[1779046802010,41.89,78240.41,0.0,0.61444,0.00014,24.8308]
[1779046804024,41.89,78242.36,0.0,0.61472,0.00014,24.82621]
[1779046809060,41.88,78241.99,0.0,0.61467,0.00014,24.82701]
[1779046816109,41.88,78243.99,0.0,0.61495,0.00014,24.82226]
[1779046820137,41.88,78248.03,0.0,0.61552,0.00014,24.81268]
[1779046824167,41.88,78259.71,0.0,0.61716,0.00014,24.78485]
[1779046825172,41.88,78267.43,0.0,0.61825,0.00014,24.76623]
[1779046826180,41.88,78272.65,0.0,0.61898,0.00014,24.75353]
[1779046827243,41.88,78268.18,0.0,0.61835,0.00014,24.76441]
[1779046831054,41.88,78269.94,0.0,0.6186,0.00014,24.76014]
[1779046831213,41.88,78270.59,0.0,0.6187,0.00014,24.75487]
[1779046832221,41.88,78274.87,0.0,0.6193,0.00014,24.74444]
[1779046836250,41.88,78278.03,0.0,0.61974,0.00014,24.73675]
[1779046838009,41.88,78277.74,0.0,0.6197,0.00014,24.73749]
[1779046838255,41.88,78277.74,0.0,0.6197,0.00014,24.73749]
[1779046838265,41.88,78277.24,0.0,0.61963,0.00014,24.73874]
[1779046843040,41.89,78277.98,0.0,0.61973,0.00014,24.73701]
[1779046843047,41.89,78277.98,0.0,0.61973,0.00014,24.73701]
[1779046843307,41.89,78284.06,0.0,0.62058,0.00014,24.72206]
[1779046844307,41.88,78300.94,0.0,0.62294,0.00014,24.67978]
[1779046845314,41.88,78317.9,0.0,0.62531,0.00014,24.63641]
[1779046846329,41.88,78319.64,0.0,0.62556,0.00014,24.63185]
[1779046847328,41.88,78314.43,0.0,0.62483,0.00014,24.64524]
[1779046848335,41.88,78308.52,0.0,0.62401,0.00014,24.6603]
[1779046848473,41.88,78308.52,0.0,0.62401,0.00014,24.6603]
[1779046848482,41.88,78308.52,0.0,0.62401,0.00014,24.6603]
[1779046848493,41.88,78309.04,0.0,0.62408,0.00014,24.65897]
[1779046850496,41.88,78309.04,0.0,0.62409,0.00014,24.6589]
[1779046850581,41.88,78306.58,0.0,0.62374,0.00014,24.66515]
[1779046856769,41.88,78306.81,0.0,0.62378,0.00014,24.66451]
[1779046862434,41.88,78303.74,0.0,0.62335,0.00014,24.67232]
[1779046867469,41.88,78307.09,0.0,0.62382,0.00014,24.66371]
[1779046872504,41.88,78304.46,0.0,0.62344,0.00014,24.67061]
[1779046877539,41.88,78302.81,0.0,0.6232,0.00014,24.675]
[1779046882575,41.89,78301.17,0.0,0.62297,0.00014,24.67928]
[1779046887608,41.89,78300.1,0.0,0.62281,0.00014,24.68206]
[1779046889024,41.89,78300.1,0.0,0.62281,0.00014,24.68206]
[1779046889214,41.89,78300.1,0.0,0.62281,0.00014,24.68206]
[1779046897680,41.89,78299.19,0.0,0.62269,0.00014,24.68083]
[1779046903723,41.89,78298.73,0.0,0.62262,0.00014,24.6821]
[1779046910770,41.9,78297.28,0.0,0.62241,0.00014,24.68588]
[1779046911778,41.9,78292.16,0.0,0.6217,0.00014,24.69872]
[1779046912783,41.9,78286.22,0.0,0.62087,0.00014,24.71354]
[1779046913791,41.9,78277.82,0.0,0.61969,0.00014,24.73429]
[1779046917190,41.9,78287.73,0.0,0.62107,0.00014,24.70992]
[1779046919833,41.9,78283.75,0.0,0.62051,0.00014,24.71979]
[1779046924869,41.9,78282.81,0.0,0.62038,0.00014,24.72212]
[1779046925685,41.9,78282.81,0.0,0.62038,0.00014,24.72212]
[1779046925877,41.9,78283.02,0.0,0.62041,0.00014,24.72161]
[1779046926661,41.9,78283.02,0.0,0.62041,0.00014,24.72161]
[1779046927263,41.9,78311.5,0.0,0.62439,0.00014,24.65004]
[1779046928896,41.9,78311.29,0.0,0.62436,0.00014,24.65055]
[1779046933932,41.9,78314.73,0.0,0.62485,0.00014,24.64159]
[1779046936834,41.9,78316.17,0.0,0.62505,0.00014,24.63785]
[1779046937337,41.89,78319.31,0.0,0.62549,0.00014,24.62971]
[1779046942799,41.89,78318.89,0.0,0.62544,0.00014,24.63068]
[1779046942996,41.89,78327.62,0.0,0.62665,0.00014,24.60802]
[1779046943536,41.89,78327.62,0.0,0.62665,0.00014,24.60802]
[1779046943757,41.89,78327.62,0.0,0.62665,0.00014,24.60802]
[1779046944423,41.89,78327.62,0.0,0.62665,0.00014,24.60802]
[1779046944001,41.89,78329.05,0.0,0.62685,0.00014,24.60427]
[1779046945012,41.89,78346.48,0.0,0.62927,0.00014,24.55843]
[1779046945986,41.89,78346.48,0.0,0.62927,0.00014,24.55843]
[1779046946080,41.9,78344.81,0.0,0.62903,0.00014,24.56302]
[1779046949038,41.9,78340.03,0.0,0.62836,0.00014,24.57585]
[1779046951056,41.9,78334.76,0.0,0.62763,0.00014,24.58619]
[1779046953073,41.9,78340.49,0.0,0.62843,0.00014,24.57118]
[1779046958106,41.9,78336.11,0.0,0.62782,0.00014,24.58272]
[1779046961126,41.9,78331.5,0.0,0.62718,0.00014,24.59476]
[1779046963831,41.9,78329.77,0.0,0.62694,0.00014,24.59917]
[1779046964148,41.9,78328.08,0.0,0.62671,0.00014,24.60352]
[1779046966163,41.9,78323.08,0.0,0.62602,0.00014,24.61641]
[1779046972205,41.89,78322.36,0.0,0.62593,0.00014,24.618]
[1779046977241,41.89,78319.94,0.0,0.62561,0.00014,24.62401]
[1779046980434,41.89,78319.28,0.0,0.62552,0.00014,24.62564]
[1779046980467,41.89,78320.22,0.0,0.62565,0.00014,24.62317]
[1779046985519,41.88,78322.0,0.0,0.62591,0.00014,24.6184]
[1779046986304,41.88,78322.64,0.0,0.626,0.00014,24.61671]
[1779046991338,41.88,78324.08,0.0,0.62621,0.00014,24.61284]
[1779046995366,41.88,78329.21,0.0,0.62693,0.00014,24.59938]
[1779046998689,41.88,78332.88,0.0,0.62744,0.00014,24.58966]
[1779046999395,41.87,78333.09,0.0,0.62747,0.00014,24.58907]
[1779047004431,41.87,78334.33,0.0,0.62766,0.00014,24.58559]
[1779047004799,41.87,78334.33,0.0,0.62766,0.00014,24.58559]
[1779047005436,41.87,78334.47,0.0,0.62768,0.00014,24.58517]
[1779047009465,41.87,78329.38,0.0,0.62698,0.00014,24.59832]
[1779047010899,41.87,78328.97,0.0,0.62692,0.00014,24.59936]
[1779047011477,41.87,78328.77,0.0,0.62691,0.00014,24.59612]
[1779047016513,41.86,78330.03,0.0,0.6271,0.00014,24.59263]
[1779047022555,41.86,78330.02,0.0,0.62711,0.00014,24.59243]
[1779047027975,41.85,78331.27,0.0,0.62729,0.00014,24.58891]
[1779047033632,41.85,78331.78,0.0,0.62738,0.00014,24.58729]
[1779047038049,41.84,78338.45,0.0,0.62831,0.00014,24.5695]
[1779047043703,41.84,78337.49,0.0,0.62819,0.00014,24.57176]
[1779047049745,41.83,78334.32,0.0,0.62777,0.00014,24.57987]
[1779047054783,41.83,78328.89,0.0,0.62702,0.00014,24.59392]
[1779047059817,41.83,78327.95,0.0,0.6269,0.00014,24.59613]
[1779047064854,41.82,78327.38,0.0,0.62683,0.00014,24.5974]
[1779047069888,41.82,78327.76,0.0,0.62689,0.00014,24.5962]
[1779047074924,41.81,78328.53,0.0,0.62703,0.00014,24.59022]
[1779047079959,41.81,78328.75,0.0,0.62707,0.00014,24.58934]
[1779047085000,41.8,78329.52,0.0,0.62719,0.00014,24.58703]
[1779047090033,41.8,78330.23,0.0,0.62731,0.00014,24.58488]
[1779047095070,41.79,78331.17,0.0,0.62745,0.00014,24.58213]
[1779047098472,41.79,78327.0,0.0,0.62687,0.00014,24.59303]
[1779047104131,41.79,78330.41,0.0,0.62735,0.00014,24.58411]
[1779047109166,41.79,78329.65,0.0,0.62725,0.00014,24.58591]
[1779047114201,41.79,78326.89,0.0,0.62687,0.00014,24.59296]
[1779047118111,41.78,78325.17,0.0,0.62664,0.00014,24.59734]
[1779047118613,41.78,78322.81,0.0,0.62631,0.00014,24.60343]
[1779047119395,41.78,78322.81,0.0,0.62631,0.00014,24.60343]
[1779047119399,41.78,78319.43,0.0,0.62584,0.00014,24.61219]
[1779047121250,41.78,78314.53,0.0,0.62516,0.00014,24.62492]
[1779047126285,41.78,78310.93,0.0,0.62465,0.00014,24.63427]
[1779047128300,41.78,78307.02,0.0,0.6241,0.00014,24.64431]
[1779047133334,41.78,78304.49,0.0,0.62376,0.00014,24.64709]
[1779047134342,41.78,78300.31,0.0,0.62318,0.00014,24.65772]
[1779047137363,41.78,78295.2,0.0,0.62246,0.00014,24.67062]
[1779047140383,41.79,78290.94,0.0,0.62186,0.00014,24.68151]
[1779047145418,41.79,78288.39,0.0,0.62149,0.00014,24.68816]
[1779047147674,41.8,78287.66,0.0,0.62138,0.00014,24.6901]
[1779047148439,41.8,78287.7,0.0,0.62138,0.00014,24.69005]
[1779047154764,41.8,78286.95,0.0,0.62126,0.00014,24.69215]
[1779047155488,41.8,78286.63,0.0,0.62121,0.00014,24.69311]
[1779047156789,41.81,78285.09,0.0,0.62099,0.00014,24.69701]
[1779047157503,41.81,78285.17,0.0,0.621,0.00014,24.69686]
[1779047162538,41.81,78289.92,0.0,0.62165,0.00014,24.68525]
[1779047169586,41.82,78289.17,0.0,0.62154,0.00014,24.68736]
[1779047175628,41.82,78286.73,0.0,0.62119,0.00014,24.69363]
[1779047180663,41.82,78287.99,0.0,0.62136,0.00014,24.69064]
[1779047187105,41.83,78287.78,0.0,0.62132,0.00014,24.69128]
[1779047187150,41.83,78287.6,0.0,0.62129,0.00014,24.69179]
[1779047192747,41.83,78289.87,0.0,0.62162,0.00014,24.68257]
[1779047197781,41.83,78290.0,0.0,0.62163,0.00014,24.68237]
[1779047202817,41.83,78291.0,0.0,0.62176,0.00014,24.67999]
[1779047204319,41.83,78291.0,0.0,0.62176,0.00014,24.67999]
[1779047204365,41.84,78290.87,0.0,0.62174,0.00014,24.68036]
[1779047209394,41.84,78291.05,0.0,0.62176,0.00014,24.67998]
[1779047209405,41.84,78292.78,0.0,0.622,0.00014,24.6757]
[1779047214901,41.84,78293.4,0.0,0.62208,0.00014,24.67427]
[1779047219936,41.84,78293.94,0.0,0.62215,0.00014,24.67304]
[1779047221951,41.84,78302.98,0.0,0.62342,0.00014,24.65026]
[1779047222958,41.84,78307.01,0.0,0.62398,0.00014,24.64]
[1779047224529,41.84,78307.01,0.0,0.62398,0.00014,24.64]
[1779047224630,41.84,78309.21,0.0,0.62429,0.00014,24.63435]
[1779047226569,41.84,78309.21,0.0,0.62429,0.00014,24.63435]
[1779047226670,41.84,78311.32,0.0,0.62458,0.00014,24.62891]
[1779047232022,41.84,78315.85,0.0,0.62522,0.00014,24.61714]
[1779047237056,41.84,78319.89,0.0,0.62579,0.00014,24.60653]
[1779047245112,41.83,78321.75,0.0,0.62607,0.00014,24.60139]
[1779047248133,41.83,78326.96,0.0,0.6268,0.00014,24.5877]
[1779047253167,41.82,78328.71,0.0,0.62707,0.00014,24.57915]
[1779047257195,41.82,78333.68,0.0,0.62777,0.00014,24.56591]
[1779047260666,41.82,78333.37,0.0,0.62774,0.00014,24.56661]
[1779047260694,41.82,78333.37,0.0,0.62774,0.00014,24.56657]
[1779047262004,41.82,78333.36,0.0,0.62774,0.00014,24.5666]
[1779047262161,41.82,78333.36,0.0,0.62774,0.00014,24.5666]
[1779047262412,41.82,78333.36,0.0,0.62774,0.00014,24.5666]
[1779047262453,41.82,78344.3,0.0,0.62925,0.00014,24.5378]
[1779047263049,41.82,78344.3,0.0,0.62925,0.00014,24.5378]
[1779047263238,41.82,78344.3,0.0,0.62925,0.00014,24.5378]
[1779047264245,41.82,78358.05,0.0,0.63116,0.00014,24.50092]
[1779047265252,41.82,78360.54,0.0,0.6315,0.00014,24.49421]
[1779047267439,41.82,78360.95,0.0,0.63156,0.00014,24.49312]
[1779047267444,41.82,78356.55,0.0,0.63094,0.00014,24.5051]
[1779047269709,41.83,78349.23,0.0,0.62992,0.00014,24.52491]
[1779047277336,41.83,78350.35,0.0,0.63006,0.00014,24.52232]
[1779047282377,41.84,78350.37,0.0,0.63005,0.00014,24.52254]
[1779047288418,41.85,78346.16,0.0,0.62944,0.00014,24.53419]
[1779047294461,41.85,78345.38,0.0,0.62932,0.00014,24.53661]
[1779047299495,41.85,78342.37,0.0,0.62889,0.00014,24.54482]
[1779047304530,41.86,78341.35,0.0,0.62875,0.00014,24.54765]
[1779047310573,41.86,78339.67,0.0,0.6285,0.00014,24.55237]
[1779047315607,41.87,78344.61,0.0,0.62919,0.00014,24.53573]
[1779047321649,41.87,78343.04,0.0,0.62897,0.00014,24.54006]
[1779047325885,41.87,78341.93,0.0,0.62881,0.00014,24.54312]
[1779047326688,41.87,78344.01,0.0,0.62909,0.00014,24.53762]
[1779047327690,41.87,78350.92,0.0,0.63005,0.00014,24.51918]
[1779047328495,41.87,78350.92,0.0,0.63005,0.00014,24.51918]
[1779047328698,41.87,78352.7,0.0,0.6303,0.00014,24.51443]
[1779047329705,41.87,78358.47,0.0,0.6311,0.00014,24.4989]
[1779047330869,41.87,78360.47,0.0,0.63138,0.00014,24.49352]
[1779047331720,41.87,78361.01,0.0,0.63145,0.00014,24.4921]
[1779047333926,41.87,78360.05,0.0,0.63131,0.00014,24.49477]
[1779047334740,41.87,78356.12,0.0,0.63077,0.00014,24.50542]
[1779047335747,41.87,78350.3,0.0,0.62996,0.00014,24.52109]
[1779047338768,41.88,78354.18,0.0,0.63049,0.00014,24.51072]
[1779047341789,41.88,78358.08,0.0,0.63103,0.00014,24.50026]
[1779047344810,41.88,78352.22,0.0,0.63022,0.00014,24.51609]
[1779047349844,41.88,78352.56,0.0,0.63026,0.00014,24.51535]
[1779047350676,41.88,78352.56,0.0,0.63026,0.00014,24.51535]
[1779047350768,41.88,78352.27,0.0,0.63021,0.00014,24.51616]
[1779047351861,41.88,78358.23,0.0,0.63104,0.00014,24.50016]
[1779047352869,41.88,78366.09,0.0,0.63213,0.00014,24.47886]
[1779047354885,41.88,78367.5,0.0,0.63232,0.00014,24.47506]
[1779047360342,41.88,78366.44,0.0,0.63217,0.00014,24.47807]
[1779047365960,41.89,78362.3,0.0,0.63159,0.00014,24.48946]
[1779047370995,41.89,78361.23,0.0,0.63144,0.00014,24.49246]
[1779047373319,41.89,78360.83,0.0,0.63139,0.00014,24.48982]
[1779047373420,41.89,78360.08,0.0,0.63129,0.00014,24.49187]
[1779047376379,41.89,78360.91,0.0,0.6314,0.00014,24.48966]
[1779047376463,41.89,78363.27,0.0,0.63173,0.00014,24.48328]
[1779047383079,41.89,78362.02,0.0,0.63155,0.00014,24.48684]
[1779047388114,41.89,78360.34,0.0,0.63131,0.00014,24.4915]
[1779047393149,41.9,78359.51,0.0,0.63119,0.00014,24.49385]
[1779047398184,41.9,78359.22,0.0,0.63115,0.00014,24.49474]
[1779047401307,41.9,78358.41,0.0,0.63103,0.00014,24.49699]
[1779047401309,41.9,78358.9,0.0,0.6311,0.00014,24.49567]
[1779047407071,41.9,78358.71,0.0,0.63107,0.00014,24.49629]
[1779047407178,41.9,78358.71,0.0,0.63107,0.00014,24.49629]
[1779047407188,41.9,78358.71,0.0,0.63107,0.00014,24.49629]
[1779047407250,41.9,78358.98,0.0,0.6311,0.00014,24.49558]
[1779047409261,41.9,78365.74,0.0,0.63204,0.00014,24.47729]
[1779047412283,41.9,78370.05,0.0,0.63263,0.00014,24.46556]
[1779047415303,41.9,78374.77,0.0,0.63329,0.00014,24.45265]
[1779047417318,41.9,78379.33,0.0,0.63392,0.00014,24.44011]
[1779047422351,41.91,78382.58,0.0,0.63436,0.00014,24.43122]
[1779047427389,41.91,78385.63,0.0,0.63478,0.00014,24.42287]
[1779047432410,41.91,78387.81,0.0,0.63509,0.00014,24.41316]
[1779047432510,41.91,78389.85,0.0,0.63537,0.00014,24.4075]
[1779047438464,41.91,78393.75,0.0,0.6359,0.00014,24.39679]
[1779047443499,41.92,78392.91,0.0,0.63578,0.00014,24.39932]
[1779047448534,41.92,78392.71,0.0,0.63574,0.00014,24.40006]
[1779047454577,41.92,78390.54,0.0,0.63543,0.00014,24.40636]
[1779047461632,41.93,78389.92,0.0,0.63533,0.00014,24.40835]
[1779047466664,41.93,78385.56,0.0,0.63472,0.00014,24.4207]
[1779047471698,41.93,78392.4,0.0,0.63566,0.00014,24.40186]
[1779047476734,41.93,78397.28,0.0,0.63632,0.00014,24.38827]
[1779047479755,41.93,78406.92,0.0,0.63765,0.00014,24.36101]
[1779047481769,41.93,78409.06,0.0,0.63795,0.00014,24.35493]
[1779047482055,41.93,78409.06,0.0,0.63795,0.00014,24.35493]
[1779047482059,41.93,78409.06,0.0,0.63795,0.00014,24.35493]
[1779047482819,41.93,78409.06,0.0,0.63795,0.00014,24.35493]
[1779047482821,41.93,78409.06,0.0,0.63795,0.00014,24.35493]
[1779047482830,41.93,78391.4,0.0,0.63551,0.00014,24.40472]
[1779047484790,41.93,78394.07,0.0,0.63588,0.00014,24.39722]
[1779047490832,41.93,78395.05,0.0,0.63603,0.00014,24.39433]
[1779047495867,41.93,78393.44,0.0,0.63583,0.00014,24.39496]
[1779047500902,41.93,78394.04,0.0,0.63591,0.00014,24.39315]
[1779047505937,41.92,78394.6,0.0,0.636,0.00014,24.39146]
[1779047510973,41.92,78395.04,0.0,0.63606,0.00014,24.3901]
[1779047516010,41.92,78394.48,0.0,0.63599,0.00014,24.39154]
[1779047519199,41.92,78394.71,0.0,0.63603,0.00014,24.39085]
[1779047519206,41.92,78394.71,0.0,0.63603,0.00014,24.39085]
[1779047519300,41.92,78394.69,0.0,0.63602,0.00014,24.39088]
[1779047520209,41.92,78394.69,0.0,0.63602,0.00014,24.39088]
[1779047520210,41.92,78394.69,0.0,0.63602,0.00014,24.39088]
[1779047520245,41.92,78394.61,0.0,0.63601,0.00014,24.39108]
[1779047526081,41.92,78396.03,0.0,0.63622,0.00014,24.38695]
[1779047527369,41.92,78396.03,0.0,0.63622,0.00014,24.38695]
[1779047527371,41.92,78396.03,0.0,0.63622,0.00014,24.38695]
[1779047527463,41.92,78395.24,0.0,0.63611,0.00014,24.38915]
[1779047530329,41.92,78395.52,0.0,0.63615,0.00014,24.38832]
[1779047530425,41.92,78395.88,0.0,0.6362,0.00014,24.38728]
[1779047536151,41.91,78395.87,0.0,0.6362,0.00014,24.38718]
[1779047541485,41.91,78396.26,0.0,0.63626,0.00014,24.38604]
[1779047541548,41.91,78396.47,0.0,0.63629,0.00014,24.38539]
[1779047543514,41.91,78396.47,0.0,0.63629,0.00014,24.38537]
[1779047543515,41.91,78396.47,0.0,0.63629,0.00014,24.38537]
[1779047543572,41.91,78396.99,0.0,0.63636,0.00014,24.38388]
[1779047549242,41.91,78398.58,0.0,0.63659,0.00014,24.37928]
[1779047554278,41.91,78399.03,0.0,0.63667,0.00014,24.37417]
[1779047559312,41.91,78399.93,0.0,0.6368,0.00014,24.37155]
[1779047564351,41.91,78399.42,0.0,0.63673,0.00014,24.3729]
[1779047569386,41.9,78394.74,0.0,0.63609,0.00014,24.38599]
[1779047574421,41.9,78395.69,0.0,0.63623,0.00014,24.38322]
[1779047580463,41.9,78396.59,0.0,0.63636,0.00014,24.38059]
[1779047590538,41.9,78397.59,0.0,0.6365,0.00014,24.37764]
[1779047595568,41.9,78396.34,0.0,0.63633,0.00014,24.3811]
[1779047600603,41.9,78398.99,0.0,0.6367,0.00014,24.37362]
[1779047605638,41.9,78395.75,0.0,0.63625,0.00014,24.38274]
[1779047612692,41.9,78394.5,0.0,0.63609,0.00014,24.38249]
[1779047618731,41.9,78391.98,0.0,0.63575,0.00014,24.38955]
[1779047623766,41.9,78395.59,0.0,0.63624,0.00014,24.37943]
[1779047630815,41.9,78402.24,0.0,0.63716,0.00014,24.36072]
[1779047635851,41.9,78405.48,0.0,0.6376,0.00014,24.35158]
[1779047641892,41.9,78408.89,0.0,0.63807,0.00014,24.34196]
[1779047646928,41.9,78405.23,0.0,0.63756,0.00014,24.35242]
[1779047651963,41.9,78403.37,0.0,0.63731,0.00014,24.35772]
[1779047656998,41.9,78402.21,0.0,0.63714,0.00014,24.36102]
[1779047662033,41.9,78400.61,0.0,0.63692,0.00014,24.36557]
[1779047667068,41.9,78401.56,0.0,0.63705,0.00014,24.3629]
[1779047670089,41.9,78395.81,0.0,0.63626,0.00014,24.37912]
[1779047674117,41.9,78390.27,0.0,0.63551,0.00014,24.39084]
[1779047675225,41.9,78387.43,0.0,0.63512,0.00014,24.39875]
[1779047675233,41.9,78387.43,0.0,0.63512,0.00014,24.39875]
[1779047676132,41.9,78387.35,0.0,0.63511,0.00014,24.39895]
[1779047678273,41.9,78388.7,0.0,0.6353,0.00014,24.39513]
[1779047678675,41.9,78388.7,0.0,0.6353,0.00014,24.39513]
[1779047679152,41.9,78388.95,0.0,0.63534,0.00014,24.39441]
[1779047680159,41.9,78374.08,0.0,0.63328,0.00014,24.43567]
[1779047681166,41.9,78365.53,0.0,0.63209,0.00014,24.4591]
[1779047681374,41.9,78365.53,0.0,0.63209,0.00014,24.4591]
[1779047682173,41.9,78365.37,0.0,0.63207,0.00014,24.45957]
[1779047688215,41.9,78363.76,0.0,0.63184,0.00014,24.46411]
[1779047691534,41.91,78364.04,0.0,0.63187,0.00014,24.4634]
[1779047691612,41.91,78361.78,0.0,0.63156,0.00014,24.46956]
[1779047697277,41.91,78360.13,0.0,0.63133,0.00014,24.47414]
[1779047702724,41.91,78360.37,0.0,0.63136,0.00014,24.47356]
[1779047702757,41.91,78353.44,0.0,0.63039,0.00014,24.49225]
[1779047710369,41.91,78352.57,0.0,0.63026,0.00014,24.49484]
[1779047715404,41.92,78350.36,0.0,0.62995,0.00014,24.50097]
[1779047720440,41.92,78350.92,0.0,0.63001,0.00014,24.49969]
[1779047727489,41.93,78348.83,0.0,0.62971,0.00014,24.50559]
[1779047732975,41.93,78345.54,0.0,0.62925,0.00014,24.51091]
[1779047743045,41.94,78345.12,0.0,0.62918,0.00014,24.5124]
[1779047747266,41.94,78342.6,0.0,0.62883,0.00014,24.51912]
[1779047747630,41.94,78341.91,0.0,0.62873,0.00014,24.52098]
[1779047751658,41.94,78331.02,0.0,0.62721,0.00014,24.54971]
[1779047753118,41.94,78333.22,0.0,0.62752,0.00014,24.54388]
[1779047755688,41.94,78337.22,0.0,0.62808,0.00014,24.53332]
[1779047763187,41.94,78336.07,0.0,0.62793,0.00014,24.53618]
[1779047768779,41.93,78335.41,0.0,0.62784,0.00014,24.53782]
[1779047774822,41.93,78333.95,0.0,0.62763,0.00014,24.54169]
[1779047780863,41.93,78333.56,0.0,0.62759,0.00014,24.54255]
[1779047786905,41.94,78333.44,0.0,0.62756,0.00014,24.54321]
[1779047791940,41.94,78332.93,0.0,0.62749,0.00014,24.54095]
[1779047796976,41.94,78333.23,0.0,0.62754,0.00014,24.54001]
[1779047802012,41.93,78333.11,0.0,0.62753,0.00014,24.54016]
[1779047813089,41.94,78331.91,0.0,0.62736,0.00014,24.54353]
[1779047818123,41.94,78332.03,0.0,0.62736,0.00014,24.54339]
[1779047823158,41.94,78332.57,0.0,0.62745,0.00014,24.54182]
[1779047829201,41.93,78332.27,0.0,0.62741,0.00014,24.54241]
[1779047838264,41.93,78332.29,0.0,0.62743,0.00014,24.5421]
[1779047844306,41.93,78332.26,0.0,0.62743,0.00014,24.54203]
[1779047849342,41.93,78332.75,0.0,0.62751,0.00014,24.54063]
[1779047861424,41.92,78331.97,0.0,0.62743,0.00014,24.53865]
[1779047866460,41.92,78332.45,0.0,0.6275,0.00014,24.53727]
[1779047872502,41.92,78331.75,0.0,0.62741,0.00014,24.53896]
[1779047878544,41.91,78331.74,0.0,0.62741,0.00014,24.53883]
[1779047884035,41.91,78332.02,0.0,0.62746,0.00014,24.53794]
[1779047889621,41.91,78331.56,0.0,0.6274,0.00014,24.53901]
[1779047894655,41.9,78331.96,0.0,0.62747,0.00014,24.53783]
[1779047899690,41.9,78331.39,0.0,0.62739,0.00014,24.5392]
[1779047904725,41.9,78331.51,0.0,0.62742,0.00014,24.53875]
[1779047909761,41.9,78331.66,0.0,0.62744,0.00014,24.53823]
[1779047914796,41.9,78331.79,0.0,0.62748,0.00014,24.53403]
[1779047919832,41.89,78331.86,0.0,0.6275,0.00014,24.53371]
[1779047925874,41.89,78332.0,0.0,0.62753,0.00014,24.53318]
[1779047930909,41.89,78331.91,0.0,0.62752,0.00014,24.53327]
[1779047935945,41.88,78331.98,0.0,0.62754,0.00014,24.53293]
[1779047940979,41.88,78331.08,0.0,0.62742,0.00014,24.53513]
[1779047942993,41.88,78324.42,0.0,0.62649,0.00014,24.55246]
[1779047948029,41.88,78325.01,0.0,0.62659,0.00014,24.55071]
[1779047953064,41.87,78325.35,0.0,0.62664,0.00014,24.5496]
[1779047958101,41.87,78326.17,0.0,0.62677,0.00014,24.54726]
[1779047963135,41.86,78326.59,0.0,0.62684,0.00014,24.54594]
[1779047968355,41.86,78327.16,0.0,0.62692,0.00014,24.54435]
[1779047968433,41.86,78327.16,0.0,0.62692,0.00014,24.54435]
[1779047968421,41.86,78327.34,0.0,0.62695,0.00014,24.54382]
[1779047969180,41.86,78322.99,0.0,0.62634,0.00014,24.55513]
[1779047973035,41.86,78322.46,0.0,0.62629,0.00014,24.55267]
[1779047973206,41.86,78322.45,0.0,0.62629,0.00014,24.55265]
[1779047974059,41.86,78322.45,0.0,0.62629,0.00014,24.55265]
[1779047974212,41.86,78327.24,0.0,0.62696,0.00014,24.54012]
[1779047979248,41.85,78329.93,0.0,0.62734,0.00014,24.53292]
[1779047980263,41.85,78337.33,0.0,0.62838,0.00014,24.51339]
[1779047981264,41.85,78341.31,0.0,0.62893,0.00014,24.50282]
[1779047983276,41.86,78347.91,0.0,0.62985,0.00014,24.48535]
[1779047986303,41.86,78351.74,0.0,0.63037,0.00014,24.47524]
[1779047987469,41.86,78351.74,0.0,0.63037,0.00014,24.47524]
[1779047988321,41.86,78356.05,0.0,0.63097,0.00014,24.4637]
[1779047989189,41.86,78356.05,0.0,0.63097,0.00014,24.4637]
[1779047989328,41.86,78359.81,0.0,0.63149,0.00014,24.45355]
[1779047991343,41.86,78363.52,0.0,0.632,0.00014,24.44352]
[1779047992214,41.86,78363.52,0.0,0.632,0.00014,24.44352]
[1779047992350,41.86,78365.17,0.0,0.63223,0.00014,24.43906]
[1779047997384,41.87,78367.43,0.0,0.63253,0.00014,24.43308]
[1779047998269,41.87,78367.43,0.0,0.63253,0.00014,24.43308]
[1779047998391,41.87,78358.03,0.0,0.63123,0.00014,24.45869]
[1779047999398,41.87,78353.57,0.0,0.6306,0.00014,24.47076]
[1779048003429,41.87,78359.94,0.0,0.63148,0.00014,24.45367]
[1779048005382,41.87,78362.11,0.0,0.63178,0.00014,24.44778]
[1779048005464,41.87,78364.75,0.0,0.63215,0.00014,24.44061]
[1779048010479,41.87,78366.49,0.0,0.63239,0.00014,24.43598]
[1779048015516,41.87,78368.29,0.0,0.63263,0.00014,24.43119]
[1779048020549,41.88,78367.93,0.0,0.63257,0.00014,24.43231]
[1779048025587,41.88,78369.58,0.0,0.6328,0.00014,24.42791]
[1779048030620,41.88,78368.97,0.0,0.63271,0.00014,24.4297]
[1779048035657,41.88,78368.11,0.0,0.6326,0.00014,24.4284]
[1779048040691,41.88,78368.82,0.0,0.63269,0.00014,24.42655]
[1779048045728,41.88,78365.26,0.0,0.6322,0.00014,24.43636]
[1779048050761,41.89,78366.34,0.0,0.63234,0.00014,24.43352]
[1779048057810,41.89,78363.6,0.0,0.63195,0.00014,24.44114]
[1779048062846,41.89,78360.04,0.0,0.63146,0.00014,24.4509]
[1779048064851,41.89,78358.84,0.0,0.63129,0.00014,24.45417]
[1779048065322,41.89,78361.05,0.0,0.63159,0.00014,24.4482]
[1779048070902,41.89,78359.26,0.0,0.63134,0.00014,24.45318]
[1779048076944,41.89,78357.26,0.0,0.63106,0.00014,24.45872]
[1779048081978,41.9,78355.9,0.0,0.63086,0.00014,24.4625]
[1779048087013,41.9,78354.48,0.0,0.63066,0.00014,24.46643]
[1779048092049,41.9,78353.41,0.0,0.63052,0.00014,24.46567]
[1779048097083,41.9,78354.04,0.0,0.63061,0.00014,24.46406]
[1779048102119,41.9,78350.76,0.0,0.63015,0.00014,24.47297]
[1779048107155,41.9,78349.88,0.0,0.63002,0.00014,24.47541]
[1779048112191,41.91,78349.58,0.0,0.62997,0.00014,24.47629]
[1779048121255,41.91,78348.8,0.0,0.62986,0.00014,24.47853]
[1779048122440,41.91,78348.8,0.0,0.62986,0.00014,24.47853]
[1779048122454,41.91,78348.36,0.0,0.6298,0.00014,24.47972]
[1779048128303,41.91,78347.99,0.0,0.62974,0.00014,24.48079]
[1779048132999,41.91,78347.79,0.0,0.62971,0.00014,24.48138]
[1779048133339,41.91,78346.25,0.0,0.6295,0.00014,24.48549]
[1779048134346,41.91,78338.38,0.0,0.6284,0.00014,24.50638]
[1779048139382,41.91,78338.74,0.0,0.62846,0.00014,24.50538]
[1779048143079,41.9,78336.76,0.0,0.6282,0.00014,24.51019]
[1779048143410,41.9,78337.38,0.0,0.62829,0.00014,24.50842]
[1779048146089,41.9,78337.86,0.0,0.62837,0.00014,24.50688]
[1779048146430,41.89,78336.9,0.0,0.62824,0.00014,24.50929]
[1779048151466,41.88,78339.76,0.0,0.62869,0.00014,24.49738]
[1779048162299,41.87,78341.36,0.0,0.62893,0.00014,24.49265]
[1779048162542,41.86,78341.36,0.0,0.62897,0.00014,24.49182]
[1779048167578,41.85,78344.37,0.0,0.62942,0.00014,24.48322]
[1779048172612,41.84,78345.13,0.0,0.62954,0.00014,24.48085]
[1779048177648,41.84,78347.64,0.0,0.62989,0.00014,24.47415]
[1779048180987,41.84,78347.8,0.0,0.62991,0.00014,24.47374]
[1779048181677,41.84,78347.78,0.0,0.62991,0.00014,24.4738]
[1779048183494,41.84,78344.1,0.0,0.62939,0.00014,24.48364]
[1779048183691,41.84,78342.26,0.0,0.62914,0.00014,24.48854]
[1779048188726,41.84,78343.43,0.0,0.6293,0.00014,24.48539]
[1779048193761,41.84,78344.11,0.0,0.6294,0.00014,24.48353]
[1779048196248,41.84,78340.02,0.0,0.62883,0.00014,24.4944]
[1779048198809,41.84,78340.37,0.0,0.62888,0.00014,24.49344]
[1779048198900,41.84,78340.86,0.0,0.62895,0.00014,24.49212]
[1779048204839,41.84,78341.44,0.0,0.62903,0.00014,24.49049]
[1779048212914,41.84,78341.69,0.0,0.62907,0.00014,24.48978]
[1779048212964,41.84,78342.29,0.0,0.62917,0.00014,24.4844]
[1779048218937,41.84,78342.04,0.0,0.62914,0.00014,24.485]
[1779048224984,41.84,78339.04,0.0,0.62873,0.00014,24.49288]
[1779048233129,41.83,78337.85,0.0,0.62856,0.00014,24.49598]
[1779048233156,41.83,78337.44,0.0,0.62851,0.00014,24.497]
[1779048237130,41.83,78336.37,0.0,0.62836,0.00014,24.49978]
[1779048237235,41.83,78336.02,0.0,0.62831,0.00014,24.50071]
[1779048238164,41.83,78336.02,0.0,0.62831,0.00014,24.50071]
[1779048238211,41.83,78333.55,0.0,0.62797,0.00014,24.50722]
[1779048244112,41.83,78332.22,0.0,0.62779,0.00014,24.51061]
[1779048244785,41.83,78332.22,0.0,0.62779,0.00014,24.51061]
[1779048245119,41.83,78331.52,0.0,0.62769,0.00014,24.51243]
[1779048246598,41.83,78317.83,0.0,0.62578,0.00014,24.54815]
[1779048248140,41.83,78316.45,0.0,0.62559,0.00014,24.55169]
[1779048252167,41.83,78312.31,0.0,0.62502,0.00014,24.56228]
[1779048254046,41.83,78312.68,0.0,0.62507,0.00014,24.56131]
[1779048254183,41.83,78312.26,0.0,0.62501,0.00014,24.56237]
[1779048258210,41.82,78308.15,0.0,0.62444,0.00014,24.57288]
[1779048262244,41.82,78317.61,0.0,0.62577,0.00014,24.54844]
[1779048263251,41.82,78320.5,0.0,0.62617,0.00014,24.5409]
[1779048268285,41.82,78322.99,0.0,0.62653,0.00014,24.53425]
[1779048273321,41.82,78321.95,0.0,0.6264,0.00014,24.5331]
[1779048278356,41.81,78321.58,0.0,0.62636,0.00014,24.53393]
[1779048284398,41.81,78321.15,0.0,0.62631,0.00014,24.5349]
[1779048285789,41.81,78321.15,0.0,0.62631,0.00014,24.5349]
[1779048285844,41.81,78320.26,0.0,0.62618,0.00014,24.53716]
[1779048291447,41.81,78322.12,0.0,0.62645,0.00014,24.53219]
[1779048296482,41.81,78324.14,0.0,0.62674,0.00014,24.52678]
[1779048301517,41.8,78323.15,0.0,0.62661,0.00014,24.52926]
[1779048307018,41.8,78324.31,0.0,0.62677,0.00014,24.52611]
[1779048316029,41.8,78324.31,0.0,0.62678,0.00014,24.52604]
[1779048316622,41.8,78325.26,0.0,0.62692,0.00014,24.52341]
[1779048321119,41.8,78325.9,0.0,0.62701,0.00014,24.52166]
[1779048321657,41.8,78325.96,0.0,0.62702,0.00014,24.52148]
[1779048327159,41.79,78326.16,0.0,0.62705,0.00014,24.52087]
[1779048332734,41.79,78326.02,0.0,0.62705,0.00014,24.51741]
[1779048338776,41.79,78326.02,0.0,0.62706,0.00014,24.51732]
[1779048343811,41.79,78324.3,0.0,0.62682,0.00014,24.52175]
[1779048350860,41.79,78324.45,0.0,0.62685,0.00014,24.52125]
[1779048355894,41.79,78325.27,0.0,0.62696,0.00014,24.51902]
[1779048361946,41.79,78325.71,0.0,0.62703,0.00014,24.5178]
[1779048367441,41.78,78325.13,0.0,0.62695,0.00014,24.51927]
[1779048369789,41.78,78325.13,0.0,0.62695,0.00014,24.51926]
[1779048369867,41.78,78324.87,0.0,0.62691,0.00014,24.51992]
[1779048376036,41.78,78324.31,0.0,0.62684,0.00014,24.52133]
[1779048379056,41.78,78314.69,0.0,0.62549,0.00014,24.54634]
[1779048384091,41.78,78314.6,0.0,0.62549,0.00014,24.54645]
[1779048390134,41.78,78313.22,0.0,0.6253,0.00014,24.54984]
[1779048392059,41.78,78313.23,0.0,0.62532,0.00014,24.54606]
[1779048392149,41.78,78313.39,0.0,0.62534,0.00014,24.54561]
[1779048393064,41.78,78313.39,0.0,0.62534,0.00014,24.54561]
[1779048393176,41.77,78317.46,0.0,0.62592,0.00014,24.53503]
[1779048398119,41.77,78317.42,0.0,0.62592,0.00014,24.53501]
[1779048398191,41.77,78317.42,0.0,0.62592,0.00014,24.53501]
[1779048403214,41.77,78318.33,0.0,0.62605,0.00014,24.53259]
[1779048403270,41.77,78318.39,0.0,0.62606,0.00014,24.53236]
[1779048411283,41.77,78317.58,0.0,0.62596,0.00014,24.53424]
[1779048416318,41.76,78317.8,0.0,0.62599,0.00014,24.53352]
[1779048421459,41.76,78317.88,0.0,0.62601,0.00014,24.53326]
[1779048421482,41.76,78318.19,0.0,0.62605,0.00014,24.53238]
[1779048427861,41.76,78317.6,0.0,0.62598,0.00014,24.53376]
[1779048434444,41.76,78318.05,0.0,0.62605,0.00014,24.53247]
[1779048440487,41.75,78317.72,0.0,0.62601,0.00014,24.53322]
[1779048442802,41.75,78317.35,0.0,0.62596,0.00014,24.53417]
[1779048442845,41.75,78316.95,0.0,0.6259,0.00014,24.53518]
[1779048444515,41.75,78313.1,0.0,0.62536,0.00014,24.54515]
[1779048449552,41.75,78309.82,0.0,0.6249,0.00014,24.55364]
[1779048454585,41.75,78311.0,0.0,0.62508,0.00014,24.54692]
[1779048456604,41.75,78305.27,0.0,0.62427,0.00014,24.56171]
[1779048460627,41.76,78300.86,0.0,0.62365,0.00014,24.57313]
[1779048465663,41.76,78301.82,0.0,0.62377,0.00014,24.57089]
[1779048470697,41.77,78302.14,0.0,0.62381,0.00014,24.57026]
[1779048472079,41.77,78302.27,0.0,0.62382,0.00014,24.56996]
[1779048472081,41.77,78302.27,0.0,0.62382,0.00014,24.56996]
[1779048472712,41.76,78298.24,0.0,0.62326,0.00014,24.58017]
[1779048473717,41.76,78288.71,0.0,0.62193,0.00014,24.60417]
[1779048478753,41.76,78286.92,0.0,0.62169,0.00014,24.60829]
[1779048483787,41.75,78288.71,0.0,0.62196,0.00014,24.60343]
[1779048488822,41.74,78286.42,0.0,0.62166,0.00014,24.60886]
[1779048493857,41.74,78285.58,0.0,0.62155,0.00014,24.61064]
[1779048499899,41.73,78282.02,0.0,0.62107,0.00014,24.61917]
[1779048504935,41.72,78278.55,0.0,0.6206,0.00014,24.6275]
[1779048509970,41.72,78279.42,0.0,0.62074,0.00014,24.62501]
[1779048515011,41.71,78278.41,0.0,0.62063,0.00014,24.62349]
[1779048520039,41.7,78280.7,0.0,0.62096,0.00014,24.61747]
[1779048525076,41.7,78281.19,0.0,0.62105,0.00014,24.61593]
[1779048530110,41.69,78281.34,0.0,0.62109,0.00014,24.61525]
[1779048535145,41.68,78281.46,0.0,0.62112,0.00014,24.61465]
[1779048541187,41.68,78281.99,0.0,0.62121,0.00014,24.61296]
[1779048546222,41.67,78279.92,0.0,0.62093,0.00014,24.61783]
[1779048553273,41.66,78280.05,0.0,0.62097,0.00014,24.61707]
[1779048556929,41.66,78282.34,0.0,0.6213,0.00014,24.61122]
[1779048557028,41.66,78282.84,0.0,0.62138,0.00014,24.60985]
[1779048565024,41.65,78285.13,0.0,0.62171,0.00014,24.60398]
[1779048565071,41.65,78284.94,0.0,0.6217,0.00014,24.60412]
[1779048570393,41.64,78284.25,0.0,0.62162,0.00014,24.60558]
[1779048576435,41.64,78284.95,0.0,0.62175,0.00014,24.59973]
[1779048581470,41.63,78285.29,0.0,0.62181,0.00014,24.59857]
[1779048586504,41.62,78285.52,0.0,0.62186,0.00014,24.59768]
[1779048592547,41.62,78286.61,0.0,0.62203,0.00014,24.59462]
[1779048599054,41.62,78288.17,0.0,0.62225,0.00014,24.59073]
[1779048603624,41.62,78282.79,0.0,0.62149,0.00014,24.60426]
[1779048609127,41.61,78282.0,0.0,0.62139,0.00014,24.60587]
[1779048614698,41.6,78282.0,0.0,0.62141,0.00014,24.60554]
[1779048624689,41.6,78282.29,0.0,0.62147,0.00014,24.60451]
[1779048624785,41.59,78282.29,0.0,0.62148,0.00014,24.60419]
[1779048630779,41.58,78282.8,0.0,0.62157,0.00014,24.60258]
[1779048630872,41.58,78282.8,0.0,0.62158,0.00014,24.60245]
[1779048636855,41.58,78282.8,0.0,0.62161,0.00014,24.59841]
[1779048647929,41.57,78282.79,0.0,0.62163,0.00014,24.59793]
[1779048652969,41.56,78281.12,0.0,0.6214,0.00014,24.60205]
[1779048659480,41.57,78280.27,0.0,0.62127,0.00014,24.60433]
[1779048662033,41.57,78274.64,0.0,0.62047,0.00014,24.61849]
[1779048663041,41.57,78270.24,0.0,0.61985,0.00014,24.62945]
[1779048665057,41.57,78265.79,0.0,0.61922,0.00014,24.64048]
[1779048670092,41.57,78264.56,0.0,0.61904,0.00014,24.64357]
[1779048675127,41.57,78262.5,0.0,0.61875,0.00014,24.64868]
[1779048681169,41.57,78261.27,0.0,0.61857,0.00014,24.65174]
[1779048686203,41.57,78264.58,0.0,0.61904,0.00014,24.64366]
[1779048691239,41.57,78264.19,0.0,0.61899,0.00014,24.64098]
[1779048696274,41.58,78268.91,0.0,0.61965,0.00014,24.62942]
[1779048702316,41.58,78268.65,0.0,0.61961,0.00014,24.63023]
[1779048707351,41.58,78268.0,0.0,0.61951,0.00014,24.63198]
[1779048708501,41.58,78268.0,0.0,0.61951,0.00014,24.63198]
[1779048708563,41.58,78266.04,0.0,0.61923,0.00014,24.63685]
[1779048710783,41.58,78266.04,0.0,0.61923,0.00014,24.63688]
[1779048710801,41.58,78265.32,0.0,0.61913,0.00014,24.63868]
[1779048712389,41.59,78274.21,0.0,0.62038,0.00014,24.61675]
[1779048713396,41.59,78276.9,0.0,0.62076,0.00014,24.61008]
[1779048715580,41.59,78277.88,0.0,0.6209,0.00014,24.60767]
[1779048715656,41.59,78278.41,0.0,0.62097,0.00014,24.60639]
[1779048721451,41.59,78282.67,0.0,0.62156,0.00014,24.59592]
[1779048725709,41.59,78284.04,0.0,0.62175,0.00014,24.59254]
[1779048725768,41.6,78292.8,0.0,0.62298,0.00014,24.57042]
[1779048727604,41.6,78292.8,0.0,0.62298,0.00014,24.57045]
[1779048727653,41.6,78295.61,0.0,0.62338,0.00014,24.5633]
[1779048734545,41.6,78297.18,0.0,0.62359,0.00014,24.55939]
[1779048738964,41.6,78298.41,0.0,0.62376,0.00014,24.5563]
[1779048739043,41.6,78298.56,0.0,0.62378,0.00014,24.55595]
[1779048741704,41.6,78298.56,0.0,0.62378,0.00014,24.55597]
[1779048741779,41.6,78299.06,0.0,0.62385,0.00014,24.55471]
[1779048747638,41.6,78301.07,0.0,0.62413,0.00014,24.54969]
[1779048749039,41.6,78301.07,0.0,0.62413,0.00014,24.54969]
[1779048749063,41.61,78300.16,0.0,0.624,0.00014,24.55208]
[1779048750069,41.61,78300.16,0.0,0.624,0.00014,24.55208]
[1779048750112,41.61,78299.85,0.0,0.62395,0.00014,24.5529]
[1779048755693,41.61,78298.96,0.0,0.62384,0.00014,24.5516]
[1779048760726,41.61,78299.46,0.0,0.6239,0.00014,24.55045]
[1779048766769,41.61,78299.26,0.0,0.62386,0.00014,24.55113]
[1779048773818,41.62,78298.8,0.0,0.62379,0.00014,24.55245]
[1779048778853,41.62,78298.64,0.0,0.62377,0.00014,24.55281]
[1779048784895,41.61,78298.34,0.0,0.62374,0.00014,24.55336]
[1779048790937,41.61,78298.25,0.0,0.62373,0.00014,24.55361]
[1779048795972,41.61,78297.72,0.0,0.62366,0.00014,24.55478]
[1779048803020,41.6,78296.82,0.0,0.62355,0.00014,24.55681]
[1779048809063,41.6,78296.82,0.0,0.62356,0.00014,24.55658]
[1779048814098,41.6,78295.04,0.0,0.62332,0.00014,24.55745]
[1779048816112,41.6,78285.73,0.0,0.622,0.00014,24.5811]
[1779048817123,41.6,78281.67,0.0,0.62143,0.00014,24.59129]
[1779048822154,41.59,78280.95,0.0,0.62134,0.00014,24.59286]
[1779048826185,41.59,78286.65,0.0,0.62216,0.00014,24.57828]
[1779048828199,41.59,78290.05,0.0,0.62263,0.00014,24.56978]
[1779048833234,41.59,78288.39,0.0,0.62239,0.00014,24.57409]
[1779048838269,41.6,78286.78,0.0,0.62216,0.00014,24.57824]
[1779048843303,41.59,78283.65,0.0,0.62173,0.00014,24.58589]
[1779048848119,41.59,78281.3,0.0,0.62141,0.00014,24.59157]
[1779048848123,41.59,78281.28,0.0,0.62141,0.00014,24.59156]
[1779048850149,41.59,78281.28,0.0,0.62141,0.00014,24.59156]
[1779048850354,41.58,78281.44,0.0,0.62144,0.00014,24.59104]
[1779048855390,41.58,78278.6,0.0,0.62105,0.00014,24.59786]
[1779048860883,41.57,78278.54,0.0,0.62106,0.00014,24.5977]
[1779048867474,41.56,78279.49,0.0,0.62122,0.00014,24.59489]
[1779048872509,41.56,78282.42,0.0,0.62166,0.00014,24.5835]
[1779048877544,41.55,78284.52,0.0,0.62197,0.00014,24.57793]
[1779048882579,41.55,78284.21,0.0,0.62194,0.00014,24.57844]
[1779048887614,41.54,78283.08,0.0,0.6218,0.00014,24.58102]
[1779048894663,41.53,78283.03,0.0,0.62181,0.00014,24.58075]
[1779048895670,41.53,78276.1,0.0,0.62083,0.00014,24.59812]
[1779048898693,41.53,78273.25,0.0,0.62043,0.00014,24.60522]
[1779048904733,41.53,78270.21,0.0,0.61999,0.00014,24.61285]
[1779048911236,41.53,78268.13,0.0,0.61969,0.00014,24.61809]
[1779048916817,41.53,78267.41,0.0,0.61959,0.00014,24.61994]
[1779048927891,41.53,78267.4,0.0,0.61961,0.00014,24.61955]
[1779048932929,41.52,78270.54,0.0,0.62008,0.00014,24.60782]
[1779048938971,41.52,78272.16,0.0,0.62032,0.00014,24.60355]
[1779048944008,41.51,78270.69,0.0,0.62012,0.00014,24.60707]
[1779048949043,41.52,78272.37,0.0,0.62035,0.00014,24.60298]
[1779048954077,41.52,78273.04,0.0,0.62044,0.00014,24.60141]
[1779048959112,41.52,78270.79,0.0,0.62012,0.00014,24.60714]
[1779048964147,41.52,78268.21,0.0,0.61975,0.00014,24.61368]
[1779048969182,41.52,78266.43,0.0,0.61949,0.00014,24.61811]
[1779048972203,41.52,78259.92,0.0,0.61857,0.00014,24.63416]
[1779048977238,41.52,78256.83,0.0,0.61813,0.00014,24.64175]
[1779048986032,41.52,78257.65,0.0,0.61824,0.00014,24.63977]
[1779048986301,41.52,78258.47,0.0,0.61836,0.00014,24.6378]
[1779048987308,41.53,78252.2,0.0,0.61747,0.00014,24.65311]
[1779048987560,41.53,78252.2,0.0,0.61747,0.00014,24.65311]
[1779048988068,41.53,78252.2,0.0,0.61747,0.00014,24.65311]
[1779048988316,41.53,78246.93,0.0,0.61672,0.00014,24.66587]
[1779048992343,41.52,78251.56,0.0,0.61739,0.00014,24.65091]
[1779048997378,41.52,78253.44,0.0,0.61766,0.00014,24.6463]
[1779049002413,41.52,78254.88,0.0,0.61787,0.00014,24.64274]
[1779049007448,41.52,78256.09,0.0,0.61804,0.00014,24.63974]
[1779049011249,41.52,78256.98,0.0,0.61817,0.00014,24.63753]
[1779049011476,41.52,78257.17,0.0,0.6182,0.00014,24.63705]
[1779049012483,41.52,78261.28,0.0,0.61878,0.00014,24.62695]
[1779049013849,41.52,78263.42,0.0,0.61909,0.00014,24.62168]
[1779049014497,41.52,78264.53,0.0,0.61924,0.00014,24.61894]
[1779049019533,41.52,78263.11,0.0,0.61904,0.00014,24.62244]
[1779049024567,41.52,78261.42,0.0,0.6188,0.00014,24.62659]
[1779049029601,41.52,78261.79,0.0,0.61886,0.00014,24.62567]
[1779049031781,41.52,78261.79,0.0,0.61886,0.00014,24.62567]
[1779049031798,41.52,78262.75,0.0,0.61899,0.00014,24.6233]
[1779049033630,41.52,78271.41,0.0,0.62022,0.00014,24.60184]
[1779049034637,41.52,78279.33,0.0,0.62135,0.00014,24.58196]
[1779049039672,41.52,78278.55,0.0,0.62123,0.00014,24.584]
[1779049046720,41.52,78275.72,0.0,0.62082,0.00014,24.59128]
[1779049048737,41.52,78269.51,0.0,0.61995,0.00014,24.60671]
[1779049049743,41.52,78263.85,0.0,0.61914,0.00014,24.62074]
[1779049055786,41.52,78263.22,0.0,0.61906,0.00014,24.61864]
[1779049060821,41.52,78260.99,0.0,0.61875,0.00014,24.62397]
[1779049065856,41.52,78257.52,0.0,0.61826,0.00014,24.63253]
[1779049070890,41.52,78257.73,0.0,0.61829,0.00014,24.63205]
[1779049075925,41.52,78258.18,0.0,0.61835,0.00014,24.63098]
[1779049080960,41.52,78259.24,0.0,0.6185,0.00014,24.62843]
[1779049082435,41.52,78265.61,0.0,0.6194,0.00014,24.61277]
[1779049088012,41.53,78265.31,0.0,0.61935,0.00014,24.61362]
[1779049093045,41.53,78264.22,0.0,0.61919,0.00014,24.61642]
[1779049098080,41.53,78264.16,0.0,0.61918,0.00014,24.61669]
[1779049103114,41.53,78264.86,0.0,0.61927,0.00014,24.61509]
[1779049108150,41.54,78264.37,0.0,0.61919,0.00014,24.61643]
[1779049113185,41.54,78262.4,0.0,0.61892,0.00014,24.6177]
[1779049118220,41.54,78262.47,0.0,0.61893,0.00014,24.61765]
[1779049120237,41.54,78258.23,0.0,0.61832,0.00014,24.62811]
[1779049121242,41.54,78250.93,0.0,0.61728,0.00014,24.64592]
[1779049124267,41.54,78251.05,0.0,0.6173,0.00014,24.64565]
[1779049129302,41.54,78252.34,0.0,0.61748,0.00014,24.64253]
[1779049134337,41.54,78252.27,0.0,0.61747,0.00014,24.64271]
[1779049139374,41.54,78252.57,0.0,0.61751,0.00014,24.64198]
[1779049144407,41.54,78251.58,0.0,0.61737,0.00014,24.64437]
[1779049149442,41.54,78250.81,0.0,0.61727,0.00014,24.64619]
[1779049154478,41.54,78250.61,0.0,0.61724,0.00014,24.64662]
[1779049159511,41.54,78250.81,0.0,0.61727,0.00014,24.64607]
[1779049164547,41.54,78251.58,0.0,0.61739,0.00014,24.64413]
[1779049168914,41.54,78253.0,0.0,0.61759,0.00014,24.64064]
[1779049169582,41.54,78253.14,0.0,0.61761,0.00014,24.64028]
[1779049174617,41.54,78255.07,0.0,0.6179,0.00014,24.6318]
[1779049177912,41.54,78254.69,0.0,0.61785,0.00014,24.63269]
[1779049178646,41.54,78252.79,0.0,0.61758,0.00014,24.6373]
[1779049181665,41.54,78247.47,0.0,0.61682,0.00014,24.65022]
[1779049185695,41.54,78242.92,0.0,0.61617,0.00014,24.66136]
[1779049190729,41.54,78243.04,0.0,0.61617,0.00014,24.66128]
[1779049195766,41.55,78238.12,0.0,0.61546,0.00014,24.67325]
[1779049200490,41.55,78235.87,0.0,0.61513,0.00014,24.6788]
[1779049204827,41.56,78230.66,0.0,0.61438,0.00014,24.69133]
[1779049209862,41.56,78235.31,0.0,0.61503,0.00014,24.6806]
[1779049214897,41.57,78237.08,0.0,0.61526,0.00014,24.67664]
[1779049220117,41.57,78237.97,0.0,0.61538,0.00014,24.67471]
[1779049220580,41.57,78237.97,0.0,0.61538,0.00014,24.67471]
[1779049220627,41.58,78238.05,0.0,0.61539,0.00014,24.67461]
[1779049222301,41.58,78238.05,0.0,0.61539,0.00014,24.67461]
[1779049222389,41.58,78218.69,0.0,0.61263,0.00014,24.72014]
[1779049223418,41.58,78216.62,0.0,0.61233,0.00014,24.72494]
[1779049224968,41.58,78216.9,0.0,0.61237,0.00014,24.72427]
[1779049231248,41.57,78213.22,0.0,0.61185,0.00014,24.73273]
[1779049235039,41.57,78206.26,0.0,0.61087,0.00014,24.74491]
[1779049239750,41.57,78193.2,0.0,0.60901,0.00014,24.77435]
[1779049243558,41.57,78189.87,0.0,0.60853,0.00014,24.78178]
[1779049249140,41.57,78190.32,0.0,0.60859,0.00014,24.78089]
[1779049254174,41.58,78191.85,0.0,0.6088,0.00014,24.77758]
[1779049258956,41.58,78191.15,0.0,0.6087,0.00014,24.77922]
[1779049259210,41.58,78191.59,0.0,0.60876,0.00014,24.77826]
[1779049263302,41.58,78192.5,0.0,0.60889,0.00014,24.77626]
[1779049263697,41.58,78196.79,0.0,0.6095,0.00014,24.76668]
[1779049267358,41.58,78203.24,0.0,0.61042,0.00014,24.75209]
[1779049271519,41.58,78204.87,0.0,0.61066,0.00014,24.74834]
[1779049273658,41.58,78204.88,0.0,0.61066,0.00014,24.74828]
[1779049273720,41.58,78204.88,0.0,0.61066,0.00014,24.74828]
[1779049273768,41.58,78219.28,0.0,0.61272,0.00014,24.71514]
[1779049275520,41.58,78219.28,0.0,0.61272,0.00014,24.71514]
[1779049275654,41.58,78219.28,0.0,0.61272,0.00014,24.71514]
[1779049275683,41.58,78234.03,0.0,0.61482,0.00014,24.6807]
[1779049279738,41.58,78230.55,0.0,0.61431,0.00014,24.68904]
[1779049279352,41.58,78223.89,0.0,0.61336,0.00014,24.70473]
[1779049280400,41.59,78216.19,0.0,0.61226,0.00014,24.72269]
[1779049281919,41.59,78216.19,0.0,0.61226,0.00014,24.72268]
[1779049287513,41.59,78215.83,0.0,0.61221,0.00014,24.72351]
[1779049293916,41.58,78220.07,0.0,0.61283,0.00014,24.70993]
[1779049298484,41.58,78224.44,0.0,0.61345,0.00014,24.69973]
[1779049300555,41.58,78224.44,0.0,0.61345,0.00014,24.69973]
[1779049302513,41.59,78228.96,0.0,0.61409,0.00014,24.68927]
[1779049303502,41.59,78228.96,0.0,0.61409,0.00014,24.68927]
[1779049310569,41.6,78233.03,0.0,0.61465,0.00014,24.68011]
[1779049315604,41.6,78234.97,0.0,0.61491,0.00014,24.67578]
[1779049319632,41.61,78229.64,0.0,0.61414,0.00014,24.6886]
[1779049324667,41.61,78226.43,0.0,0.61367,0.00014,24.6964]
[1779049329702,41.61,78225.37,0.0,0.61352,0.00014,24.69888]
[1779049339771,41.61,78225.33,0.0,0.61351,0.00014,24.69898]
[1779049345814,41.62,78224.91,0.0,0.61345,0.00014,24.69997]
[1779049347996,41.62,78221.27,0.0,0.61293,0.00014,24.70846]
[1779049353870,41.61,78218.72,0.0,0.61258,0.00014,24.71065]
[1779049358906,41.61,78218.43,0.0,0.61254,0.00014,24.71131]
[1779049361628,41.61,78218.58,0.0,0.61256,0.00014,24.71097]
[1779049367968,41.61,78217.39,0.0,0.61239,0.00014,24.71371]
[1779049373003,41.61,78217.29,0.0,0.61238,0.00014,24.71394]
[1779049378038,41.61,78218.42,0.0,0.61254,0.00014,24.71132]
[1779049383074,41.61,78219.75,0.0,0.61273,0.00014,24.70822]
[1779049384551,41.61,78226.66,0.0,0.61372,0.00014,24.69212]
[1779049389115,41.62,78227.05,0.0,0.61376,0.00014,24.69148]
[1779049392225,41.62,78226.65,0.0,0.61369,0.00014,24.69251]
[1779049392309,41.62,78226.44,0.0,0.61366,0.00014,24.69306]
[1779049399190,41.63,78226.16,0.0,0.6136,0.00014,24.69407]
[1779049404692,41.63,78225.67,0.0,0.61353,0.00014,24.6953]
[1779049410269,41.63,78225.25,0.0,0.61347,0.00014,24.69631]
[1779049415304,41.63,78224.78,0.0,0.61341,0.00014,24.6937]
[1779049420339,41.63,78223.63,0.0,0.61325,0.00014,24.69638]
[1779049427387,41.63,78223.25,0.0,0.6132,0.00014,24.69723]
[1779049432423,41.63,78220.85,0.0,0.61286,0.00014,24.70278]
[1779049437458,41.63,78219.82,0.0,0.61271,0.00014,24.70512]
[1779049442504,41.63,78218.88,0.0,0.61258,0.00014,24.70725]
[1779049444021,41.63,78218.88,0.0,0.61258,0.00014,24.70724]
[1779049444973,41.63,78220.25,0.0,0.61278,0.00014,24.70404]
[1779049450555,41.64,78221.34,0.0,0.61292,0.00014,24.7018]
[1779049455590,41.65,78220.82,0.0,0.61282,0.00014,24.70337]
[1779049460625,41.65,78221.38,0.0,0.61289,0.00014,24.70227]
[1779049467674,41.66,78221.55,0.0,0.6129,0.00014,24.70227]
[1779049472709,41.66,78222.63,0.0,0.61305,0.00014,24.69624]
[1779049477751,41.67,78223.07,0.0,0.6131,0.00014,24.69554]
[1779049482030,41.68,78224.34,0.0,0.61327,0.00014,24.69283]
[1779049482062,41.68,78224.43,0.0,0.61328,0.00014,24.69262]
[1779049487815,41.68,78225.02,0.0,0.61334,0.00014,24.69162]
[1779049488821,41.69,78229.66,0.0,0.614,0.00014,24.68083]
[1779049493857,41.69,78230.53,0.0,0.61411,0.00014,24.67901]
[1779049494474,41.69,78230.53,0.0,0.61411,0.00014,24.67901]
[1779049494864,41.69,78229.27,0.0,0.61393,0.00014,24.68201]
[1779049495750,41.69,78229.27,0.0,0.61393,0.00014,24.68201]
[1779049495871,41.69,78221.82,0.0,0.61287,0.00014,24.69941]
[1779049496878,41.69,78216.84,0.0,0.61216,0.00014,24.71098]
[1779049498004,41.69,78216.84,0.0,0.61216,0.00014,24.71098]
[1779049498270,41.7,78216.55,0.0,0.61211,0.00014,24.71171]
[1779049501913,41.7,78211.96,0.0,0.61146,0.00014,24.72226]
[1779049503937,41.7,78216.79,0.0,0.61214,0.00014,24.71117]
[1779049504769,41.7,78216.79,0.0,0.61214,0.00014,24.71117]
[1779049504934,41.7,78217.04,0.0,0.61218,0.00014,24.7106]
[1779049509956,41.7,78215.97,0.0,0.61203,0.00014,24.71303]
[1779049512819,41.7,78219.47,0.0,0.61252,0.00014,24.70502]
[1779049519034,41.71,78223.23,0.0,0.61304,0.00014,24.69669]
[1779049525539,41.71,78223.79,0.0,0.6131,0.00014,24.6957]
[1779049531116,41.72,78224.18,0.0,0.61316,0.00014,24.69138]
[1779049536152,41.73,78224.55,0.0,0.61319,0.00014,24.69077]
[1779049541186,41.73,78225.01,0.0,0.61325,0.00014,24.68995]
[1779049545418,41.73,78225.01,0.0,0.61324,0.00014,24.69009]
[1779049545499,41.74,78226.36,0.0,0.61343,0.00014,24.68699]
[1779049548274,41.74,78227.59,0.0,0.6136,0.00014,24.68421]
[1779049554277,41.74,78226.17,0.0,0.61338,0.00014,24.68779]
[1779049560320,41.75,78225.98,0.0,0.61334,0.00014,24.68848]
[1779049565823,41.76,78225.58,0.0,0.61327,0.00014,24.68965]
[1779049573412,41.76,78225.84,0.0,0.61329,0.00014,24.68932]
[1779049582474,41.77,78225.96,0.0,0.61329,0.00014,24.6894]
[1779049587510,41.77,78226.04,0.0,0.61329,0.00014,24.68941]
[1779049592545,41.78,78225.41,0.0,0.61321,0.00014,24.68736]
[1779049597581,41.78,78225.77,0.0,0.61325,0.00014,24.68672]
[1779049602614,41.79,78225.62,0.0,0.61322,0.00014,24.68718]
[1779049607650,41.79,78220.46,0.0,0.61248,0.00014,24.69927]
[1779049609558,41.79,78216.73,0.0,0.61195,0.00014,24.70784]
[1779049609655,41.79,78216.67,0.0,0.61194,0.00014,24.70797]
[1779049614700,41.79,78220.72,0.0,0.61252,0.00014,24.69862]
[1779049620741,41.79,78223.46,0.0,0.61291,0.00014,24.69223]
[1779049622754,41.79,78229.13,0.0,0.61372,0.00014,24.67905]
[1779049627790,41.79,78232.35,0.0,0.61418,0.00014,24.67151]
[1779049632826,41.79,78234.78,0.0,0.61451,0.00014,24.66591]
[1779049637860,41.79,78234.81,0.0,0.61451,0.00014,24.6661]
[1779049644909,41.8,78234.24,0.0,0.61441,0.00014,24.6678]
[1779049649944,41.81,78232.61,0.0,0.61416,0.00014,24.67187]
[1779049655986,41.82,78229.99,0.0,0.61379,0.00014,24.67458]
[1779049666057,41.83,78228.9,0.0,0.6136,0.00014,24.67763]
[1779049671091,41.83,78230.3,0.0,0.61379,0.00014,24.67455]
[1779049677134,41.84,78229.74,0.0,0.6137,0.00014,24.67611]
[1779049682170,41.84,78228.44,0.0,0.6135,0.00014,24.67934]
[1779049684190,41.84,78222.31,0.0,0.61263,0.00014,24.6936]
[1779049685197,41.85,78216.85,0.0,0.61185,0.00014,24.70618]
[1779049690229,41.85,78217.05,0.0,0.61186,0.00014,24.70604]
[1779049695267,41.86,78217.29,0.0,0.61188,0.00014,24.70579]
[1779049700302,41.86,78218.08,0.0,0.612,0.00014,24.70395]
[1779049705337,41.86,78221.63,0.0,0.6125,0.00014,24.69572]
[1779049710372,41.85,78224.11,0.0,0.61286,0.00014,24.68992]
[1779049715784,41.85,78225.84,0.0,0.61312,0.00014,24.68215]
[1779049722457,41.85,78226.98,0.0,0.61329,0.00014,24.67937]
[1779049730511,41.85,78226.92,0.0,0.61329,0.00014,24.67936]
[1779049735548,41.84,78229.11,0.0,0.61361,0.00014,24.67419]
[1779049740583,41.84,78231.93,0.0,0.61401,0.00014,24.66753]
[1779049745618,41.84,78231.56,0.0,0.61396,0.00014,24.66831]
[1779049750653,41.84,78231.06,0.0,0.6139,0.00014,24.66939]
[1779049755688,41.84,78230.81,0.0,0.61387,0.00014,24.66989]
[1779049761730,41.83,78232.26,0.0,0.61408,0.00014,24.66642]
[1779049767274,41.83,78233.42,0.0,0.61424,0.00014,24.66366]
[1779049773814,41.83,78234.87,0.0,0.61446,0.00014,24.65652]
[1779049778849,41.83,78231.97,0.0,0.61405,0.00014,24.66329]
[1779049783884,41.83,78228.32,0.0,0.61354,0.00014,24.6718]
[1779049788920,41.83,78228.62,0.0,0.61358,0.00014,24.67111]
[1779049790933,41.83,78233.59,0.0,0.61428,0.00014,24.65954]
[1779049795967,41.84,78234.26,0.0,0.61437,0.00014,24.65811]
[1779049801004,41.84,78233.53,0.0,0.61426,0.00014,24.65992]
[1779049806049,41.84,78232.11,0.0,0.61405,0.00014,24.66335]
[1779049807645,41.84,78231.75,0.0,0.614,0.00014,24.66421]
[1779049808053,41.84,78231.32,0.0,0.61394,0.00014,24.66521]
[1779049809307,41.84,78239.32,0.0,0.61507,0.00014,24.64649]
[1779049812081,41.84,78247.21,0.0,0.61619,0.00014,24.62785]
[1779049815013,41.86,78251.1,0.0,0.61671,0.00014,24.61915]
[1779049820137,41.89,78249.86,0.0,0.61644,0.00014,24.62381]
[1779049825172,41.91,78248.96,0.0,0.61627,0.00014,24.62677]
[1779049830208,41.91,78247.48,0.0,0.61606,0.00014,24.63042]
[1779049835242,41.92,78246.47,0.0,0.61592,0.00014,24.62923]
[1779049840294,41.92,78244.94,0.0,0.6157,0.00014,24.63298]
[1779049845330,41.92,78246.49,0.0,0.61591,0.00014,24.62943]
[1779049846337,41.92,78251.87,0.0,0.61667,0.00014,24.61666]
[1779049847928,41.92,78252.15,0.0,0.61671,0.00014,24.61602]
[1779049848351,41.93,78252.39,0.0,0.61674,0.00014,24.61548]
[1779049851222,41.93,78253.04,0.0,0.61683,0.00014,24.61397]
[1779049851223,41.93,78253.04,0.0,0.61683,0.00014,24.61397]
[1779049851251,41.93,78253.04,0.0,0.61683,0.00014,24.61397]
[1779049851371,41.93,78253.77,0.0,0.61693,0.00014,24.61225]
[1779049852445,41.93,78255.77,0.0,0.61721,0.00014,24.60745]
[1779049853387,41.93,78256.54,0.0,0.61732,0.00014,24.6056]
[1779049858421,41.93,78256.56,0.0,0.61732,0.00014,24.60555]
[1779049863459,41.93,78259.59,0.0,0.61775,0.00014,24.59826]
[1779049864466,41.93,78268.36,0.0,0.61899,0.00014,24.577]
[1779049865475,41.93,78271.61,0.0,0.61945,0.00014,24.56904]
[1779049866664,41.93,78271.61,0.0,0.61945,0.00014,24.56904]
[1779049866765,41.93,78277.58,0.0,0.62029,0.00014,24.55436]
[1779049867976,41.93,78282.98,0.0,0.62105,0.00014,24.54098]
[1779049868694,41.93,78282.98,0.0,0.62105,0.00014,24.54098]
[1779049868797,41.93,78283.95,0.0,0.62119,0.00014,24.53857]
[1779049871537,41.93,78284.03,0.0,0.6212,0.00014,24.53838]
[1779049871542,41.93,78284.03,0.0,0.6212,0.00014,24.53838]
[1779049871573,41.93,78282.49,0.0,0.62098,0.00014,24.54221]
[1779049873528,41.93,78277.35,0.0,0.62026,0.00014,24.55493]
[1779049874535,41.93,78273.34,0.0,0.61969,0.00014,24.56481]
[1779049879570,41.93,78276.18,0.0,0.62009,0.00014,24.55787]
[1779049888117,41.92,78274.57,0.0,0.61987,0.00014,24.5617]
[1779049893669,41.93,78269.33,0.0,0.61914,0.00014,24.57089]
[1779049902732,41.93,78268.52,0.0,0.61902,0.00014,24.57306]
[1779049908257,41.93,78265.24,0.0,0.61855,0.00014,24.58119]
[1779049910789,41.93,78270.32,0.0,0.61926,0.00014,24.56886]
[1779049915823,41.93,78274.91,0.0,0.61991,0.00014,24.55764]
[1779049918337,41.94,78267.08,0.0,0.6188,0.00014,24.5768]
[1779049925893,41.94,78270.42,0.0,0.61927,0.00014,24.56877]
[1779049936973,41.94,78275.0,0.0,0.6199,0.00014,24.55772]
[1779049941002,41.94,78279.06,0.0,0.62047,0.00014,24.54778]
[1779049947679,41.94,78279.91,0.0,0.62059,0.00014,24.54571]
[1779049947770,41.94,78280.24,0.0,0.62063,0.00014,24.54496]
[1779049953482,41.95,78282.0,0.0,0.62088,0.00014,24.54063]
[1779049954094,41.95,78282.37,0.0,0.62094,0.00014,24.53604]
[1779049955102,41.95,78291.21,0.0,0.62218,0.00014,24.51401]
[1779049956110,41.94,78298.31,0.0,0.62318,0.00014,24.49606]
[1779049961143,41.95,78294.64,0.0,0.62267,0.00014,24.50534]
[1779049966178,41.95,78292.15,0.0,0.62232,0.00014,24.51159]
[1779049973232,41.94,78291.62,0.0,0.62225,0.00014,24.5129]
[1779049975049,41.94,78290.97,0.0,0.62215,0.00014,24.51453]
[1779049975059,41.94,78290.97,0.0,0.62215,0.00014,24.51453]
[1779049975246,41.95,78296.39,0.0,0.62291,0.00014,24.50094]
[1779049976253,41.95,78304.57,0.0,0.62406,0.00014,24.48022]
[1779049981292,41.95,78308.03,0.0,0.62454,0.00014,24.47148]
[1779049988338,41.95,78307.56,0.0,0.62447,0.00014,24.47279]
[1779049993372,41.95,78306.72,0.0,0.62435,0.00014,24.47501]
[1779049998897,41.95,78307.74,0.0,0.62449,0.00014,24.47247]
[1779050003443,41.95,78301.16,0.0,0.62357,0.00014,24.48918]
[1779050007471,41.95,78297.34,0.0,0.62304,0.00014,24.49866]
[1779050012506,41.94,78294.07,0.0,0.62261,0.00014,24.50292]
[1779050015526,41.94,78288.61,0.0,0.62185,0.00014,24.51646]
[1779050023582,41.93,78286.25,0.0,0.62154,0.00014,24.5219]
[1779050028759,41.93,78284.51,0.0,0.6213,0.00014,24.52606]
[1779050028849,41.93,78283.67,0.0,0.62119,0.00014,24.52804]
[1779050031794,41.92,78283.67,0.0,0.62119,0.00014,24.52798]
[1779050031895,41.92,78282.7,0.0,0.62106,0.00014,24.53028]
[1779050032829,41.92,78282.7,0.0,0.62106,0.00014,24.53028]
[1779050032893,41.92,78282.7,0.0,0.62107,0.00014,24.53022]
[1779050039182,41.91,78282.16,0.0,0.62101,0.00014,24.53123]
[1779050040839,41.91,78282.16,0.0,0.62101,0.00014,24.53117]
[1779050040861,41.91,78282.54,0.0,0.62107,0.00014,24.53017]
[1779050049252,41.9,78282.82,0.0,0.62113,0.00014,24.52905]
[1779050054814,41.9,78282.82,0.0,0.62114,0.00014,24.52873]
[1779050060080,41.89,78284.1,0.0,0.62134,0.00014,24.52529]
[1779050060081,41.89,78284.1,0.0,0.62134,0.00014,24.52529]
[1779050060181,41.89,78284.37,0.0,0.62137,0.00014,24.52462]
[1779050066898,41.89,78283.94,0.0,0.62131,0.00014,24.52569]
[1779050069394,41.89,78273.49,0.0,0.61984,0.00014,24.55156]
[1779050072219,41.89,78272.69,0.0,0.61973,0.00014,24.55352]
[1779050072277,41.89,78270.92,0.0,0.61949,0.00014,24.55412]
[1779050073255,41.89,78270.92,0.0,0.61949,0.00014,24.55412]
[1779050073280,41.89,78270.65,0.0,0.61946,0.00014,24.55476]
[1779050079465,41.89,78274.42,0.0,0.61999,0.00014,24.54539]
[1779050085026,41.89,78275.85,0.0,0.6202,0.00014,24.54177]
[1779050088524,41.89,78272.39,0.0,0.61971,0.00014,24.55029]
[1779050088590,41.89,78261.33,0.0,0.61815,0.00014,24.57734]
[1779050091642,41.89,78260.85,0.0,0.61808,0.00014,24.57853]
[1779050092248,41.89,78254.36,0.0,0.61716,0.00014,24.59422]
[1779050094087,41.89,78249.57,0.0,0.61648,0.00014,24.60573]
[1779050095094,41.89,78243.6,0.0,0.61564,0.00014,24.61993]
[1779050096101,41.89,78237.16,0.0,0.61472,0.00014,24.63512]
[1779050098591,41.89,78234.58,0.0,0.61436,0.00014,24.64119]
[1779050098115,41.89,78226.88,0.0,0.61327,0.00014,24.65907]
[1779050099604,41.89,78219.8,0.0,0.61226,0.00014,24.67534]
[1779050101438,41.89,78219.8,0.0,0.61226,0.00014,24.67534]
[1779050101538,41.89,78225.29,0.0,0.61305,0.00014,24.66265]
[1779050103154,41.89,78230.99,0.0,0.61385,0.00014,24.64949]
[1779050104158,41.89,78235.62,0.0,0.61451,0.00014,24.63871]
[1779050107179,41.89,78239.64,0.0,0.61507,0.00014,24.62934]
[1779050112217,41.89,78240.16,0.0,0.61514,0.00014,24.6282]
[1779050114230,41.89,78247.14,0.0,0.61613,0.00014,24.6117]
[1779050119263,41.9,78248.13,0.0,0.61626,0.00014,24.60944]
[1779050123292,41.9,78253.49,0.0,0.61702,0.00014,24.59665]
[1779050129334,41.89,78255.3,0.0,0.61729,0.00014,24.59209]
[1779050137391,41.89,78255.02,0.0,0.61728,0.00014,24.58874]
[1779050146452,41.88,78254.67,0.0,0.61724,0.00014,24.58926]
[1779050151487,41.87,78251.98,0.0,0.61687,0.00014,24.59552]
[1779050156522,41.87,78252.26,0.0,0.61692,0.00014,24.59477]
[1779050164577,41.87,78251.78,0.0,0.61685,0.00014,24.59592]
[1779050169613,41.87,78250.4,0.0,0.61665,0.00014,24.59922]
[1779050174648,41.87,78250.83,0.0,0.61671,0.00014,24.59828]
[1779050180179,41.88,78250.53,0.0,0.61666,0.00014,24.59908]
[1779050186732,41.88,78250.06,0.0,0.6166,0.00014,24.60022]
[1779050192774,41.88,78249.86,0.0,0.61658,0.00014,24.597]
[1779050197809,41.88,78253.24,0.0,0.61706,0.00014,24.58893]
[1779050202846,41.88,78255.14,0.0,0.61732,0.00014,24.58442]
[1779050208886,41.88,78257.28,0.0,0.61762,0.00014,24.57934]
[1779050213922,41.88,78255.06,0.0,0.61731,0.00014,24.58474]
[1779050218957,41.88,78252.72,0.0,0.61697,0.00014,24.5904]
[1779050221979,41.88,78246.87,0.0,0.61614,0.00014,24.6044]
[1779050229027,41.88,78248.91,0.0,0.61643,0.00014,24.59956]
[1779050234062,41.88,78248.52,0.0,0.61638,0.00014,24.60051]
[1779050239097,41.88,78247.73,0.0,0.61626,0.00014,24.60242]
[1779050244132,41.88,78247.66,0.0,0.61625,0.00014,24.60261]
[1779050249167,41.89,78245.57,0.0,0.61595,0.00014,24.60761]
[1779050250596,41.89,78241.43,0.0,0.61537,0.00014,24.61744]
[1779050253195,41.89,78236.87,0.0,0.61473,0.00014,24.62449]
[1779050258230,41.89,78237.24,0.0,0.61478,0.00014,24.62368]
[1779050263264,41.89,78238.01,0.0,0.61489,0.00014,24.62193]
[1779050268300,41.89,78238.93,0.0,0.61501,0.00014,24.61985]
[1779050273334,41.89,78239.35,0.0,0.61507,0.00014,24.61894]
[1779050275577,41.89,78240.39,0.0,0.61522,0.00014,24.61651]
[1779050275601,41.89,78230.34,0.0,0.61379,0.00014,24.64006]
[1779050275854,41.89,78230.34,0.0,0.61379,0.00014,24.64006]
[1779050276074,41.89,78230.34,0.0,0.61379,0.00014,24.64006]
[1779050276224,41.89,78230.34,0.0,0.61379,0.00014,24.64006]
[1779050276316,41.89,78230.34,0.0,0.61379,0.00014,24.64006]
[1779050276598,41.89,78230.34,0.0,0.61379,0.00014,24.64006]
[1779050276673,41.89,78219.96,0.0,0.61232,0.00014,24.66406]
[1779050277489,41.89,78219.96,0.0,0.61232,0.00014,24.66406]
[1779050277605,41.89,78208.69,0.0,0.61072,0.00014,24.6897]
[1779050279015,41.89,78208.69,0.0,0.61072,0.00014,24.6897]
[1779050279389,41.89,78209.09,0.0,0.61077,0.00014,24.68877]
[1779050284425,41.89,78211.03,0.0,0.61106,0.00014,24.68425]
[1779050285024,41.89,78211.03,0.0,0.61106,0.00014,24.68425]
[1779050286439,41.89,78194.94,0.0,0.60877,0.00014,24.72026]
[1779050287446,41.89,78178.95,0.0,0.60649,0.00014,24.75524]
[1779050288573,41.89,78182.41,0.0,0.60699,0.00014,24.74772]
[1779050289519,41.89,78182.41,0.0,0.60699,0.00014,24.74772]
[1779050289620,41.89,78188.19,0.0,0.60781,0.00014,24.73506]
[1779050295503,41.88,78190.3,0.0,0.60812,0.00014,24.73024]
[1779050299388,41.88,78190.89,0.0,0.60821,0.00014,24.72888]
[1779050299530,41.88,78186.74,0.0,0.60762,0.00014,24.73796]
[1779050305572,41.87,78187.84,0.0,0.6078,0.00014,24.73525]
[1779050310607,41.87,78190.24,0.0,0.60815,0.00014,24.72974]
[1779050315642,41.86,78190.86,0.0,0.60827,0.00014,24.72444]
[1779050320678,41.85,78192.18,0.0,0.60847,0.00014,24.72128]
[1779050325712,41.85,78192.93,0.0,0.60859,0.00014,24.71938]
[1779050328732,41.85,78201.78,0.0,0.60985,0.00014,24.69959]
[1779050333767,41.84,78201.35,0.0,0.6098,0.00014,24.70046]
[1779050338802,41.84,78199.99,0.0,0.60961,0.00014,24.70341]
[1779050343838,41.84,78199.3,0.0,0.60952,0.00014,24.70485]
[1779050345852,41.84,78204.39,0.0,0.61024,0.00014,24.69339]
[1779050350886,41.83,78204.01,0.0,0.6102,0.00014,24.6941]
[1779050355922,41.83,78204.96,0.0,0.61034,0.00014,24.69181]
[1779050361466,41.83,78207.06,0.0,0.61065,0.00014,24.6869]
[1779050367001,41.82,78205.23,0.0,0.6104,0.00014,24.69082]
[1779050372037,41.82,78204.06,0.0,0.61026,0.00014,24.68958]
[1779050377073,41.81,78203.39,0.0,0.61017,0.00014,24.69092]
[1779050382108,41.81,78201.85,0.0,0.60996,0.00014,24.69421]
[1779050384677,41.81,78201.61,0.0,0.60993,0.00014,24.69472]
[1779050384746,41.81,78201.28,0.0,0.60988,0.00014,24.6954]
[1779050387003,41.81,78203.8,0.0,0.61025,0.00014,24.68969]
[1779050389418,41.8,78209.0,0.0,0.61099,0.00014,24.67785]
[1779050391676,41.8,78214.88,0.0,0.61183,0.00014,24.66438]
[1779050395199,41.8,78219.98,0.0,0.61256,0.00014,24.65265]
[1779050398222,41.8,78225.6,0.0,0.61335,0.00014,24.63974]
[1779050399407,41.8,78225.6,0.0,0.61335,0.00014,24.63974]
[1779050399439,41.8,78229.62,0.0,0.61392,0.00014,24.63042]
[1779050405271,41.81,78230.28,0.0,0.614,0.00014,24.62913]
[1779050410400,41.81,78228.0,0.0,0.61368,0.00014,24.63443]
[1779050418454,41.81,78224.86,0.0,0.61324,0.00014,24.6417]
[1779050427394,41.81,78224.86,0.0,0.61324,0.00014,24.6417]
[1779050432424,41.81,78223.87,0.0,0.61311,0.00014,24.64025]
[1779050438477,41.81,78224.13,0.0,0.61315,0.00014,24.63966]
[1779050446652,41.81,78230.01,0.0,0.61398,0.00014,24.62602]
[1779050451687,41.81,78230.9,0.0,0.6141,0.00014,24.62398]
[1779050456722,41.81,78232.27,0.0,0.6143,0.00014,24.6208]
[1779050461757,41.81,78233.3,0.0,0.61444,0.00014,24.61842]
[1779050466793,41.81,78234.01,0.0,0.61454,0.00014,24.61678]
[1779050471944,41.81,78233.61,0.0,0.61449,0.00014,24.61772]
[1779050475858,41.81,78227.77,0.0,0.61365,0.00014,24.63138]
[1779050482906,41.81,78225.13,0.0,0.61328,0.00014,24.63747]
[1779050487940,41.81,78223.37,0.0,0.61303,0.00014,24.64151]
[1779050498011,41.81,78222.5,0.0,0.61293,0.00014,24.63974]
[1779050502102,41.81,78221.89,0.0,0.61284,0.00014,24.64114]
[1779050508081,41.81,78222.0,0.0,0.61286,0.00014,24.64085]
[1779050514123,41.81,78224.97,0.0,0.61328,0.00014,24.63397]
[1779050519158,41.81,78225.48,0.0,0.61335,0.00014,24.6328]
[1779050524193,41.81,78228.98,0.0,0.61385,0.00014,24.62466]
[1779050530235,41.81,78231.91,0.0,0.61427,0.00014,24.61782]
[1779050536277,41.81,78235.43,0.0,0.61477,0.00014,24.60956]
[1779050541311,41.81,78238.78,0.0,0.61524,0.00014,24.60167]
[1779050551386,41.81,78240.24,0.0,0.61546,0.00014,24.59453]
[1779050556420,41.81,78244.0,0.0,0.61599,0.00014,24.58562]
[1779050562868,41.81,78241.34,0.0,0.61561,0.00014,24.59197]
[1779050567497,41.81,78237.34,0.0,0.61505,0.00014,24.60145]
[1779050572938,41.81,78237.72,0.0,0.6151,0.00014,24.60059]
[1779050579582,41.81,78240.07,0.0,0.61543,0.00014,24.59507]
[1779050584617,41.81,78244.17,0.0,0.61601,0.00014,24.58536]
[1779050589652,41.81,78243.44,0.0,0.6159,0.00014,24.58715]
[1779050595694,41.82,78242.33,0.0,0.61574,0.00014,24.58983]
[1779050603147,41.82,78243.66,0.0,0.61593,0.00014,24.58674]
[1779050608784,41.82,78243.95,0.0,0.61597,0.00014,24.58608]
[1779050619672,41.82,78242.4,0.0,0.61576,0.00014,24.58606]
[1779050620869,41.82,78236.34,0.0,0.6149,0.00014,24.60041]
[1779050625908,41.82,78240.41,0.0,0.61548,0.00014,24.59084]
[1779050626912,41.82,78244.79,0.0,0.6161,0.00014,24.58047]
[1779050627542,41.82,78244.79,0.0,0.6161,0.00014,24.58047]
[1779050632953,41.82,78249.33,0.0,0.61673,0.00014,24.56981]
[1779050637989,41.83,78249.94,0.0,0.61681,0.00014,24.56849]
[1779050640395,41.83,78250.17,0.0,0.61684,0.00014,24.56797]
[1779050648058,41.83,78250.53,0.0,0.61688,0.00014,24.56735]
[1779050653745,41.84,78251.15,0.0,0.61696,0.00014,24.56597]
[1779050654099,41.84,78251.05,0.0,0.61694,0.00014,24.56627]
[1779050656748,41.84,78252.29,0.0,0.61712,0.00014,24.56328]
[1779050664114,41.84,78254.2,0.0,0.61739,0.00014,24.55867]
[1779050673233,41.84,78252.17,0.0,0.61712,0.00014,24.55981]
[1779050677269,41.84,78247.38,0.0,0.61644,0.00014,24.57129]
[1779050683713,41.84,78242.2,0.0,0.61571,0.00014,24.58358]
[1779050687466,41.84,78240.4,0.0,0.61545,0.00014,24.58787]
[1779050687516,41.84,78237.5,0.0,0.61504,0.00014,24.59475]
[1779050693783,41.84,78234.56,0.0,0.61461,0.00014,24.6018]
[1779050699416,41.84,78234.29,0.0,0.61456,0.00014,24.60267]
[1779050704453,41.85,78233.47,0.0,0.61443,0.00014,24.60482]
[1779050709120,41.85,78231.23,0.0,0.61411,0.00014,24.61019]
[1779050714522,41.85,78227.82,0.0,0.61362,0.00014,24.61817]
[1779050720564,41.85,78226.25,0.0,0.6134,0.00014,24.62182]
[1779050731642,41.85,78224.95,0.0,0.61323,0.00014,24.6211]
[1779050736919,41.85,78222.35,0.0,0.61286,0.00014,24.62712]
[1779050744134,41.85,78221.31,0.0,0.61271,0.00014,24.6295]
[1779050749769,41.85,78221.16,0.0,0.61269,0.00014,24.62984]
[1779050752165,41.85,78228.44,0.0,0.61372,0.00014,24.61299]
[1779050757825,41.85,78230.78,0.0,0.61405,0.00014,24.60759]
[1779050762377,41.86,78231.64,0.0,0.61417,0.00014,24.60561]
[1779050762381,41.86,78231.64,0.0,0.61417,0.00014,24.60561]
[1779050762412,41.86,78232.55,0.0,0.6143,0.00014,24.60349]
[1779050768908,41.86,78232.76,0.0,0.61433,0.00014,24.60315]
[1779050774344,41.86,78233.53,0.0,0.61442,0.00014,24.60154]
[1779050783474,41.86,78233.53,0.0,0.61442,0.00014,24.60161]
[1779050790050,41.87,78235.34,0.0,0.61465,0.00014,24.59782]
[1779050796092,41.88,78236.07,0.0,0.61476,0.00014,24.59252]
[1779050799909,41.88,78236.68,0.0,0.61485,0.00014,24.59111]
[1779050800120,41.88,78236.69,0.0,0.61485,0.00014,24.5911]
[1779050801127,41.88,78241.9,0.0,0.61559,0.00014,24.57882]
[1779050802835,41.88,78243.08,0.0,0.61575,0.00014,24.57604]
[1779050803142,41.88,78242.25,0.0,0.61564,0.00014,24.57803]
[1779050808176,41.88,78243.82,0.0,0.61585,0.00014,24.57439]
[1779050814632,41.88,78245.3,0.0,0.61606,0.00014,24.57098]
[1779050820260,41.89,78243.86,0.0,0.61585,0.00014,24.5745]
[1779050826303,41.89,78245.3,0.0,0.61605,0.00014,24.57119]
[1779050831337,41.89,78244.59,0.0,0.61594,0.00014,24.57296]
[1779050836372,41.89,78244.53,0.0,0.61593,0.00014,24.57319]
[1779050841408,41.89,78246.84,0.0,0.61625,0.00014,24.56778]
[1779050854912,41.9,78248.95,0.0,0.61655,0.00014,24.55923]
[1779050860542,41.9,78248.61,0.0,0.6165,0.00014,24.56014]
[1779050865305,41.9,78249.28,0.0,0.61659,0.00014,24.55856]
[1779050867312,41.9,78249.45,0.0,0.61662,0.00014,24.55823]
[1779050869821,41.9,78247.67,0.0,0.61636,0.00014,24.56251]
[1779050874763,41.91,78243.53,0.0,0.61577,0.00014,24.57243]
[1779050874831,41.91,78240.14,0.0,0.61529,0.00014,24.58051]
[1779050880681,41.91,78234.65,0.0,0.6145,0.00014,24.59347]
[1779050885720,41.91,78233.41,0.0,0.61433,0.00014,24.59634]
[1779050890753,41.91,78231.71,0.0,0.61409,0.00014,24.60025]
[1779050894443,41.91,78231.06,0.0,0.614,0.00014,24.60174]
[1779050894965,41.91,78229.71,0.0,0.61381,0.00014,24.60485]
[1779050895043,41.91,78223.17,0.0,0.61288,0.00014,24.62]
[1779050896796,41.9,78215.94,0.0,0.61186,0.00014,24.63655]
[1779050898809,41.9,78220.09,0.0,0.61245,0.00014,24.62698]
[1779050900300,41.9,78220.09,0.0,0.61245,0.00014,24.62698]
[1779050901832,41.9,78228.54,0.0,0.61366,0.00014,24.60737]
[1779050903259,41.9,78228.54,0.0,0.61366,0.00014,24.60737]
[1779050903359,41.9,78228.65,0.0,0.61367,0.00014,24.60708]
[1779050905286,41.9,78228.65,0.0,0.61367,0.00014,24.60708]
[1779050905371,41.9,78228.55,0.0,0.61366,0.00014,24.60729]
[1779050910893,41.9,78228.15,0.0,0.61361,0.00014,24.60813]
[1779050915927,41.9,78224.42,0.0,0.6131,0.00014,24.61297]
[1779050920965,41.89,78222.98,0.0,0.6129,0.00014,24.61622]
[1779050926000,41.89,78222.92,0.0,0.61289,0.00014,24.61629]
[1779050932044,41.89,78222.34,0.0,0.61281,0.00014,24.61758]
[1779050935300,41.89,78222.73,0.0,0.61287,0.00014,24.61667]
[1779050941106,41.89,78224.39,0.0,0.61311,0.00014,24.6128]
[1779050948156,41.89,78224.28,0.0,0.61309,0.00014,24.61305]
[1779050954198,41.89,78223.8,0.0,0.61302,0.00014,24.61415]
[1779050959233,41.89,78223.39,0.0,0.61296,0.00014,24.6151]
[1779050964267,41.89,78224.29,0.0,0.61309,0.00014,24.61301]
[1779050970326,41.89,78224.17,0.0,0.61308,0.00014,24.61327]
[1779050975361,41.89,78225.43,0.0,0.61327,0.00014,24.60663]
[1779050980397,41.89,78222.81,0.0,0.6129,0.00014,24.61268]
[1779050985432,41.89,78220.81,0.0,0.61261,0.00014,24.61728]
[1779050991473,41.89,78219.05,0.0,0.61236,0.00014,24.62132]
[1779050996509,41.89,78219.57,0.0,0.61244,0.00014,24.62012]
[1779051002552,41.89,78219.67,0.0,0.61245,0.00014,24.61989]
[1779051004566,41.89,78225.61,0.0,0.6133,0.00014,24.60619]
[1779051016041,41.89,78229.32,0.0,0.61382,0.00014,24.59768]
[1779051022692,41.89,78230.73,0.0,0.61401,0.00014,24.59446]
[1779051030749,41.89,78230.43,0.0,0.61397,0.00014,24.59521]
[1779051036181,41.89,78230.62,0.0,0.61401,0.00014,24.59108]
[1779051044846,41.89,78231.53,0.0,0.61414,0.00014,24.589]
[1779051049881,41.9,78232.54,0.0,0.61428,0.00014,24.58666]
[1779051054917,41.9,78232.06,0.0,0.61421,0.00014,24.5878]
[1779051060958,41.9,78231.71,0.0,0.61416,0.00014,24.58864]
[1779051066392,41.9,78231.82,0.0,0.61417,0.00014,24.58841]
[1779051074052,41.9,78231.55,0.0,0.61413,0.00014,24.58907]
[1779051079087,41.9,78231.13,0.0,0.61407,0.00014,24.59007]
[1779051086531,41.9,78230.89,0.0,0.61404,0.00014,24.59066]
[1779051092178,41.9,78230.59,0.0,0.61401,0.00014,24.58765]
[1779051098220,41.9,78230.6,0.0,0.61401,0.00014,24.58765]
[1779051104262,41.9,78230.58,0.0,0.614,0.00014,24.58772]
[1779051109297,41.9,78230.49,0.0,0.61399,0.00014,24.58795]
[1779051115338,41.9,78229.76,0.0,0.61388,0.00014,24.58967]
[1779051125410,41.9,78228.43,0.0,0.61369,0.00014,24.59281]
[1779051131451,41.9,78227.8,0.0,0.6136,0.00014,24.59431]
[1779051137493,41.9,78228.12,0.0,0.61364,0.00014,24.59359]
[1779051143535,41.9,78226.53,0.0,0.61342,0.00014,24.59731]
[1779051149576,41.9,78226.05,0.0,0.61335,0.00014,24.59845]
[1779051154611,41.91,78225.37,0.0,0.61326,0.00014,24.59633]
[1779051159647,41.91,78228.59,0.0,0.61372,0.00014,24.58889]
[1779051164682,41.91,78228.54,0.0,0.61371,0.00014,24.58906]
[1779051169717,41.91,78226.02,0.0,0.61335,0.00014,24.59496]
[1779051174751,41.91,78222.92,0.0,0.61291,0.00014,24.60216]
[1779051179787,41.91,78223.12,0.0,0.61293,0.00014,24.60172]
[1779051184822,41.91,78224.2,0.0,0.61308,0.00014,24.59926]
[1779051190864,41.91,78223.81,0.0,0.61303,0.00014,24.6002]
[1779051197344,41.91,78223.77,0.0,0.61302,0.00014,24.60034]
[1779051207412,41.91,78224.03,0.0,0.61305,0.00014,24.59984]
[1779051217487,41.92,78224.1,0.0,0.61307,0.00014,24.59604]
[1779051227395,41.92,78224.36,0.0,0.61311,0.00014,24.59546]
[1779051229132,41.92,78214.65,0.0,0.61172,0.00014,24.61783]
[1779051230114,41.92,78214.65,0.0,0.61172,0.00014,24.61783]
[1779051230142,41.92,78210.18,0.0,0.61108,0.00014,24.62799]
[1779051234167,41.92,78207.86,0.0,0.61075,0.00014,24.63324]
[1779051241216,41.92,78207.9,0.0,0.61076,0.00014,24.63309]
[1779051246251,41.92,78208.13,0.0,0.6108,0.00014,24.63253]
[1779051247699,41.92,78217.03,0.0,0.61206,0.00014,24.61229]
[1779051253009,41.92,78219.25,0.0,0.61238,0.00014,24.60721]
[1779051258335,41.92,78218.4,0.0,0.61226,0.00014,24.60911]
[1779051263370,41.91,78213.8,0.0,0.61161,0.00014,24.61957]
[1779051268405,41.91,78213.08,0.0,0.61151,0.00014,24.62114]
[1779051274447,41.91,78211.69,0.0,0.61133,0.00014,24.62048]
[1779051280670,41.91,78211.92,0.0,0.61137,0.00014,24.61988]
[1779051287979,41.9,78211.05,0.0,0.61125,0.00014,24.6217]
[1779051295591,41.9,78210.17,0.0,0.61113,0.00014,24.62358]
[1779051300629,41.9,78208.23,0.0,0.61086,0.00014,24.62791]
[1779051305664,41.9,78209.08,0.0,0.61099,0.00014,24.62593]
[1779051310699,41.9,78208.73,0.0,0.61094,0.00014,24.62666]
[1779051315733,41.9,78207.99,0.0,0.61084,0.00014,24.62827]
[1779051320770,41.89,78208.62,0.0,0.61093,0.00014,24.62679]
[1779051325804,41.89,78209.5,0.0,0.61106,0.00014,24.62474]
[1779051329062,41.89,78211.17,0.0,0.6113,0.00014,24.62093]
[1779051329833,41.89,78212.35,0.0,0.61147,0.00014,24.61823]
[1779051336883,41.89,78213.27,0.0,0.61161,0.00014,24.61236]
[1779051341917,41.89,78213.48,0.0,0.61165,0.00014,24.61185]
[1779051348408,41.89,78214.9,0.0,0.61185,0.00014,24.60856]
[1779051352994,41.89,78209.73,0.0,0.61112,0.00014,24.62028]
[1779051358770,41.89,78207.22,0.0,0.61076,0.00014,24.6259]
[1779051364071,41.88,78208.21,0.0,0.61091,0.00014,24.62355]
[1779051370115,41.88,78209.5,0.0,0.6111,0.00014,24.62054]
[1779051375149,41.88,78209.14,0.0,0.61105,0.00014,24.6213]
[1779051380184,41.88,78208.24,0.0,0.61093,0.00014,24.62328]
[1779051386226,41.88,78208.06,0.0,0.6109,0.00014,24.62362]
[1779051392268,41.88,78210.47,0.0,0.61127,0.00014,24.61436]
[1779051397302,41.87,78212.61,0.0,0.61157,0.00014,24.60943]
[1779051402339,41.87,78214.13,0.0,0.61179,0.00014,24.6059]
[1779051408830,41.87,78217.29,0.0,0.61225,0.00014,24.59858]
[1779051414428,41.87,78221.5,0.0,0.61285,0.00014,24.58884]
[1779051419463,41.87,78224.62,0.0,0.6133,0.00014,24.58157]
[1779051424499,41.87,78227.04,0.0,0.61365,0.00014,24.57591]
[1779051429534,41.87,78228.29,0.0,0.61383,0.00014,24.57296]
[1779051435575,41.86,78230.81,0.0,0.61419,0.00014,24.56704]
[1779051440611,41.86,78231.89,0.0,0.61434,0.00014,24.56448]
[1779051446653,41.86,78232.37,0.0,0.61441,0.00014,24.56333]
[1779051451688,41.86,78231.47,0.0,0.6143,0.00014,24.56169]
[1779051456730,41.86,78233.82,0.0,0.61463,0.00014,24.55616]
[1779051461759,41.86,78233.7,0.0,0.61462,0.00014,24.55643]
[1779051466794,41.86,78235.28,0.0,0.61484,0.00014,24.55271]
[1779051474852,41.86,78236.14,0.0,0.61497,0.00014,24.55067]
[1779051479887,41.86,78236.99,0.0,0.61509,0.00014,24.54865]
[1779051484922,41.86,78246.48,0.0,0.61644,0.00014,24.52613]
[1779051486005,41.86,78246.48,0.0,0.61644,0.00014,24.52613]
[1779051486021,41.86,78247.86,0.0,0.61663,0.00014,24.52287]
[1779051491774,41.87,78247.71,0.0,0.6166,0.00014,24.52338]
[1779051497007,41.87,78246.19,0.0,0.61637,0.00014,24.52728]
[1779051502042,41.88,78245.78,0.0,0.6163,0.00014,24.52844]
[1779051507081,41.88,78245.22,0.0,0.61621,0.00014,24.52995]
[1779051512112,41.88,78244.71,0.0,0.61615,0.00014,24.52759]
[1779051517148,41.88,78244.11,0.0,0.61606,0.00014,24.52908]
[1779051522184,41.89,78242.94,0.0,0.61589,0.00014,24.53193]
[1779051527184,41.89,78242.88,0.0,0.61588,0.00014,24.53208]
[1779051533258,41.89,78242.85,0.0,0.61587,0.00014,24.53226]
[1779051539744,41.89,78242.29,0.0,0.61579,0.00014,24.53363]
[1779051549814,41.89,78241.65,0.0,0.61569,0.00014,24.53522]
[1779051558436,41.89,78241.82,0.0,0.61572,0.00014,24.53485]
[1779051563554,41.89,78241.85,0.0,0.61572,0.00014,24.5348]
[1779051569953,41.9,78241.49,0.0,0.61565,0.00014,24.53595]
[1779051575555,41.9,78242.75,0.0,0.61583,0.00014,24.52944]
[1779051580590,41.91,78244.12,0.0,0.61602,0.00014,24.52638]
[1779051585625,41.91,78242.78,0.0,0.61582,0.00014,24.5298]
[1779051590353,41.92,78243.79,0.0,0.61595,0.00014,24.52764]
[1779051595695,41.92,78242.59,0.0,0.61578,0.00014,24.53049]
[1779051596955,41.92,78242.59,0.0,0.61578,0.00014,24.53049]
[1779051597221,41.92,78242.55,0.0,0.61577,0.00014,24.53064]
[1779051597709,41.92,78242.55,0.0,0.61577,0.00014,24.53064]
[1779051599059,41.92,78218.4,0.0,0.61234,0.00014,24.58692]
[1779051601088,41.92,78215.17,0.0,0.61188,0.00014,24.59428]
[1779051601159,41.92,78213.55,0.0,0.61165,0.00014,24.59798]
[1779051601962,41.92,78213.55,0.0,0.61165,0.00014,24.59798]
[1779051601973,41.92,78208.09,0.0,0.61087,0.00014,24.61032]
[1779051603734,41.92,78208.09,0.0,0.61087,0.00014,24.61032]
[1779051603801,41.92,78209.84,0.0,0.61112,0.00014,24.60633]
[1779051609986,41.91,78213.63,0.0,0.61167,0.00014,24.59764]
[1779051615836,41.91,78210.04,0.0,0.61117,0.00014,24.60551]
[1779051620872,41.9,78207.82,0.0,0.61086,0.00014,24.61038]
[1779051626915,41.9,78206.61,0.0,0.6107,0.00014,24.61289]
[1779051631949,41.89,78205.21,0.0,0.61052,0.00014,24.6122]
[1779051637991,41.89,78203.95,0.0,0.61035,0.00014,24.61489]
[1779051643479,41.89,78202.57,0.0,0.61016,0.00014,24.61792]
[1779051650079,41.88,78200.48,0.0,0.60987,0.00014,24.62242]
[1779051655114,41.88,78199.51,0.0,0.60974,0.00014,24.62449]
[1779051660149,41.88,78198.37,0.0,0.60958,0.00014,24.62694]
[1779051665184,41.88,78198.32,0.0,0.60958,0.00014,24.62695]
[1779051671226,41.87,78201.12,0.0,0.60999,0.00014,24.62056]
[1779051679284,41.87,78201.79,0.0,0.6101,0.00014,24.61884]
[1779051684320,41.87,78200.69,0.0,0.60995,0.00014,24.62118]
[1779051690829,41.86,78201.28,0.0,0.61004,0.00014,24.61971]
[1779051696403,41.86,78199.79,0.0,0.60985,0.00014,24.61921]
[1779051708484,41.85,78198.56,0.0,0.60968,0.00014,24.62175]
[1779051713524,41.85,78198.37,0.0,0.60966,0.00014,24.6221]
[1779051714400,41.85,78198.37,0.0,0.60966,0.00014,24.6221]
[1779051715542,41.85,78206.3,0.0,0.61079,0.00014,24.60422]
[1779051716550,41.85,78210.7,0.0,0.61142,0.00014,24.59422]
[1779051718565,41.85,78213.56,0.0,0.61183,0.00014,24.58769]
[1779051718598,41.85,78214.61,0.0,0.61198,0.00014,24.58529]
[1779051724601,41.85,78217.79,0.0,0.61244,0.00014,24.57793]
[1779051731112,41.85,78220.19,0.0,0.61278,0.00014,24.57232]
[1779051733664,41.85,78215.12,0.0,0.61206,0.00014,24.58398]
[1779051741182,41.84,78216.03,0.0,0.61219,0.00014,24.58181]
[1779051742213,41.84,78216.03,0.0,0.61219,0.00014,24.58181]
[1779051742244,41.84,78216.03,0.0,0.6122,0.00014,24.5818]
[1779051746755,41.84,78211.7,0.0,0.61158,0.00014,24.59165]
[1779051756301,41.84,78212.1,0.0,0.61166,0.00014,24.58693]
[1779051761321,41.84,78206.63,0.0,0.61088,0.00014,24.59919]
[1779051764602,41.84,78203.66,0.0,0.61046,0.00014,24.60586]
[1779051765891,41.84,78195.75,0.0,0.60933,0.00014,24.62359]
[1779051767464,41.83,78192.08,0.0,0.60881,0.00014,24.63173]
[1779051767906,41.83,78192.08,0.0,0.60881,0.00014,24.6317]
[1779051772940,41.83,78193.38,0.0,0.60901,0.00014,24.62863]
[1779051778986,41.82,78193.79,0.0,0.60908,0.00014,24.62751]
[1779051784024,41.82,78191.28,0.0,0.60873,0.00014,24.63288]
[1779051790063,41.81,78188.18,0.0,0.6083,0.00014,24.63955]
[1779051794091,41.81,78180.04,0.0,0.60714,0.00014,24.6573]
[1779051800133,41.8,78178.12,0.0,0.60688,0.00014,24.66123]
[1779051807183,41.8,78179.77,0.0,0.60713,0.00014,24.65736]
[1779051812217,41.79,78179.56,0.0,0.60713,0.00014,24.65391]
[1779051817252,41.79,78179.22,0.0,0.60709,0.00014,24.65447]
[1779051824301,41.78,78180.49,0.0,0.60728,0.00014,24.65143]
[1779051829335,41.77,78181.28,0.0,0.60741,0.00014,24.64953]
[1779051836384,41.77,78181.39,0.0,0.60744,0.00014,24.64905]
[1779051841420,41.76,78181.46,0.0,0.60746,0.00014,24.64873]
[1779051846455,41.76,78180.58,0.0,0.60734,0.00014,24.65049]
[1779051851489,41.76,78179.7,0.0,0.60722,0.00014,24.65225]
[1779051856525,41.75,78179.51,0.0,0.60721,0.00014,24.65249]
[1779051862026,41.75,78179.66,0.0,0.60724,0.00014,24.65199]
[1779051867601,41.74,78180.59,0.0,0.60738,0.00014,24.64975]
[1779051873644,41.74,78180.71,0.0,0.60742,0.00014,24.64558]
[1779051878679,41.73,78180.85,0.0,0.60745,0.00014,24.64512]
[1779051884720,41.73,78182.11,0.0,0.60764,0.00014,24.64217]
[1779051889756,41.72,78184.75,0.0,0.60803,0.00014,24.6362]
[1779051894535,41.72,78189.22,0.0,0.60868,0.00014,24.62617]
[1779051899832,41.72,78189.35,0.0,0.6087,0.00014,24.62577]
[1779051902311,41.72,78245.05,0.0,0.61668,0.00014,24.49679]
[1779051903856,41.72,78242.51,0.0,0.61631,0.00014,24.50292]
[1779051904863,41.72,78182.82,0.0,0.60777,0.00014,24.64023]
[1779051905870,41.72,78183.01,0.0,0.6078,0.00014,24.63979]
[1779051910905,41.71,78183.04,0.0,0.60781,0.00014,24.63958]
[1779051915941,41.71,78182.74,0.0,0.60777,0.00014,24.6401]
[1779051920975,41.71,78182.16,0.0,0.6077,0.00014,24.64124]
[1779051927017,41.7,78182.43,0.0,0.60775,0.00014,24.64048]
[1779051932521,41.7,78182.62,0.0,0.6078,0.00014,24.6362]
[1779051935074,41.7,78178.2,0.0,0.60716,0.00014,24.64586]
[1779051940110,41.69,78181.94,0.0,0.60771,0.00014,24.63751]
[1779051945143,41.69,78181.66,0.0,0.60768,0.00014,24.638]
[1779051950178,41.69,78181.69,0.0,0.60769,0.00014,24.6378]
[1779051955213,41.68,78183.24,0.0,0.60792,0.00014,24.63424]
[1779051961254,41.68,78182.49,0.0,0.60782,0.00014,24.63576]
[1779051967297,41.68,78182.81,0.0,0.60787,0.00014,24.63491]
[1779051972332,41.67,78183.0,0.0,0.60791,0.00014,24.63438]
[1779051977367,41.67,78181.8,0.0,0.60774,0.00014,24.63691]
[1779051983408,41.67,78181.61,0.0,0.60772,0.00014,24.63719]
[1779051988443,41.66,78181.72,0.0,0.60774,0.00014,24.63683]
[1779051993479,41.66,78181.78,0.0,0.60777,0.00014,24.63287]
[1779051999522,41.66,78181.47,0.0,0.60773,0.00014,24.63342]
[1779052005564,41.65,78180.89,0.0,0.60766,0.00014,24.63457]
[1779052011607,41.65,78181.24,0.0,0.60772,0.00014,24.63367]
[1779052017648,41.65,78180.04,0.0,0.60755,0.00014,24.63618]
[1779052023074,41.64,78179.83,0.0,0.60753,0.00014,24.63656]
[1779052028725,41.64,78179.42,0.0,0.60748,0.00014,24.6373]
[1779052033760,41.64,78179.34,0.0,0.60747,0.00014,24.63737]
[1779052038798,41.63,78179.47,0.0,0.6075,0.00014,24.63697]
[1779052043831,41.63,78179.17,0.0,0.60746,0.00014,24.63752]
[1779052048865,41.63,78178.83,0.0,0.60742,0.00014,24.63816]
[1779052053900,41.63,78179.54,0.0,0.60754,0.00014,24.63276]
[1779052058936,41.62,78179.1,0.0,0.60748,0.00014,24.63361]
[1779052063973,41.62,78178.89,0.0,0.60746,0.00014,24.63395]
[1779052069008,41.62,78180.13,0.0,0.60764,0.00014,24.63109]
[1779052074044,41.61,78180.66,0.0,0.60773,0.00014,24.62981]
[1779052079078,41.61,78179.9,0.0,0.60762,0.00014,24.63137]
[1779052084117,41.61,78178.88,0.0,0.60748,0.00014,24.6335]
[1779052089154,41.6,78178.92,0.0,0.6075,0.00014,24.63329]
[1779052094189,41.6,78178.8,0.0,0.60749,0.00014,24.63344]
[1779052099224,41.6,78178.89,0.0,0.60751,0.00014,24.63312]
[1779052104259,41.59,78178.73,0.0,0.60749,0.00014,24.63336]
[1779052109294,41.59,78178.59,0.0,0.60748,0.00014,24.63355]
[1779052115335,41.59,78178.37,0.0,0.60746,0.00014,24.63019]
[1779052120371,41.59,78178.36,0.0,0.60747,0.00014,24.63011]
[1779052125406,41.58,78179.02,0.0,0.60757,0.00014,24.62853]
[1779052130441,41.58,78180.79,0.0,0.60783,0.00014,24.62452]
[1779052132455,41.58,78186.61,0.0,0.60867,0.00014,24.61163]
[1779052135199,41.58,78187.58,0.0,0.6088,0.00014,24.60952]
[1779052135476,41.58,78188.42,0.0,0.60892,0.00014,24.60766]
[1779052138200,41.58,78189.35,0.0,0.60906,0.00014,24.60563]
[1779052144538,41.59,78187.26,0.0,0.60874,0.00014,24.6105]
[1779052149574,41.59,78189.24,0.0,0.60902,0.00014,24.60623]
[1779052154609,41.6,78191.36,0.0,0.60932,0.00014,24.60164]
[1779052160651,41.6,78192.25,0.0,0.60943,0.00014,24.59982]
[1779052165687,41.61,78192.73,0.0,0.60949,0.00014,24.5989]
[1779052170721,41.61,78193.41,0.0,0.60958,0.00014,24.59753]
[1779052175756,41.61,78193.78,0.0,0.60964,0.00014,24.59314]
[1779052180791,41.62,78194.7,0.0,0.60976,0.00014,24.59123]
[1779052186833,41.62,78194.86,0.0,0.60978,0.00014,24.59106]
[1779052192875,41.63,78195.25,0.0,0.60982,0.00014,24.59037]
[1779052197909,41.63,78195.32,0.0,0.60982,0.00014,24.59038]
[1779052202948,41.64,78195.29,0.0,0.60981,0.00014,24.59061]
[1779052207980,41.64,78195.75,0.0,0.60986,0.00014,24.58974]
[1779052213279,41.64,78195.58,0.0,0.60983,0.00014,24.59025]
[1779052219057,41.65,78195.84,0.0,0.60986,0.00014,24.58989]
[1779052224567,41.65,78195.85,0.0,0.60985,0.00014,24.59006]
[1779052230134,41.66,78196.11,0.0,0.60988,0.00014,24.58963]
[1779052235171,41.66,78196.11,0.0,0.60988,0.00014,24.58606]
[1779052237185,41.66,78204.17,0.0,0.61104,0.00014,24.56783]
[1779052242219,41.66,78201.84,0.0,0.6107,0.00014,24.57321]
[1779052247254,41.67,78200.02,0.0,0.61043,0.00014,24.57741]
[1779052252294,41.67,78197.9,0.0,0.61012,0.00014,24.58229]
[1779052254777,41.67,78203.61,0.0,0.61094,0.00014,24.56937]
[1779052261357,41.67,78201.68,0.0,0.61067,0.00014,24.57371]
[1779052267889,41.67,78200.9,0.0,0.61056,0.00014,24.57543]
[1779052274917,41.66,78198.44,0.0,0.61021,0.00014,24.58088]
[1779052280495,41.66,78196.84,0.0,0.60999,0.00014,24.58445]
[1779052285537,41.66,78196.64,0.0,0.60996,0.00014,24.58486]
[1779052294593,41.66,78196.86,0.0,0.61,0.00014,24.58062]
[1779052299628,41.66,78195.42,0.0,0.6098,0.00014,24.58388]
[1779052304663,41.66,78194.53,0.0,0.60967,0.00014,24.58591]
[1779052309698,41.66,78193.8,0.0,0.60956,0.00014,24.58758]
[1779052314733,41.66,78193.28,0.0,0.60948,0.00014,24.58878]
[1779052321782,41.66,78191.2,0.0,0.60918,0.00014,24.59348]
[1779052329504,41.66,78191.18,0.0,0.60918,0.00014,24.59354]
[1779052334872,41.67,78191.62,0.0,0.60924,0.00014,24.59261]
[1779052343936,41.67,78191.87,0.0,0.60927,0.00014,24.59211]
[1779052349978,41.67,78193.61,0.0,0.60952,0.00014,24.58825]
[1779052355014,41.67,78195.82,0.0,0.60985,0.00014,24.57958]
[1779052360048,41.67,78196.96,0.0,0.61001,0.00014,24.57704]
[1779052365549,41.67,78198.88,0.0,0.61029,0.00014,24.57273]
[1779052371126,41.67,78202.22,0.0,0.61076,0.00014,24.56519]
[1779052375620,41.67,78193.59,0.0,0.60952,0.00014,24.58474]
[1779052377168,41.67,78189.67,0.0,0.60896,0.00014,24.59354]
[1779052382204,41.67,78192.76,0.0,0.6094,0.00014,24.58662]
[1779052385690,41.67,78200.32,0.0,0.61049,0.00014,24.56955]
[1779052391274,41.67,78203.11,0.0,0.61089,0.00014,24.5632]
[1779052396304,41.67,78205.74,0.0,0.61127,0.00014,24.55722]
[1779052401339,41.67,78206.89,0.0,0.61143,0.00014,24.55462]
[1779052407381,41.67,78207.41,0.0,0.6115,0.00014,24.55347]
[1779052413423,41.68,78205.96,0.0,0.61131,0.00014,24.55311]
[1779052418459,41.68,78204.86,0.0,0.61114,0.00014,24.55566]
[1779052425971,41.68,78203.74,0.0,0.61098,0.00014,24.55828]
[1779052431552,41.68,78203.29,0.0,0.61091,0.00014,24.55934]
[1779052436363,41.68,78201.75,0.0,0.61069,0.00014,24.56289]
[1779052436588,41.68,78201.75,0.0,0.61069,0.00014,24.56289]
[1779052441623,41.68,78205.12,0.0,0.61117,0.00014,24.55527]
[1779052443637,41.68,78209.97,0.0,0.61186,0.00014,24.54426]
[1779052445342,41.68,78210.78,0.0,0.61198,0.00014,24.54241]
[1779052446111,41.69,78215.11,0.0,0.61259,0.00014,24.53252]
[1779052451696,41.69,78217.49,0.0,0.61293,0.00014,24.52716]
[1779052456728,41.69,78217.17,0.0,0.61287,0.00014,24.52803]
[1779052461782,41.7,78225.02,0.0,0.61399,0.00014,24.50985]
[1779052467824,41.7,78228.91,0.0,0.61454,0.00014,24.50087]
[1779052472858,41.7,78229.8,0.0,0.61467,0.00014,24.49517]
[1779052477895,41.71,78230.16,0.0,0.61472,0.00014,24.49446]
[1779052482931,41.71,78230.29,0.0,0.61473,0.00014,24.49429]
[1779052488973,41.71,78232.7,0.0,0.61506,0.00014,24.48877]
[1779052494008,41.72,78236.28,0.0,0.61557,0.00014,24.48042]
[1779052501057,41.72,78238.41,0.0,0.61586,0.00014,24.47556]
[1779052506092,41.72,78241.48,0.0,0.61629,0.00014,24.46838]
[1779052509521,41.72,78241.85,0.0,0.61634,0.00014,24.46749]
[1779052511127,41.73,78236.4,0.0,0.61556,0.00014,24.48066]
[1779052512134,41.73,78227.01,0.0,0.61421,0.00014,24.50286]
[1779052515155,41.73,78223.57,0.0,0.61372,0.00014,24.51095]
[1779052520190,41.73,78220.06,0.0,0.61321,0.00014,24.51918]
[1779052525224,41.73,78218.34,0.0,0.61297,0.00014,24.52321]
[1779052530262,41.73,78216.88,0.0,0.61275,0.00014,24.52665]
[1779052535427,41.73,78216.19,0.0,0.61267,0.00014,24.52454]
[1779052535432,41.73,78215.89,0.0,0.61262,0.00014,24.52527]
[1779052536745,41.73,78208.86,0.0,0.61161,0.00014,24.54145]
[1779052539324,41.73,78203.88,0.0,0.6109,0.00014,24.55283]
[1779052544359,41.73,78205.49,0.0,0.61113,0.00014,24.54912]
[1779052549395,41.73,78205.89,0.0,0.61119,0.00014,24.54817]
[1779052555438,41.73,78209.12,0.0,0.61166,0.00014,24.54075]
[1779052560471,41.73,78205.53,0.0,0.61114,0.00014,24.54893]
[1779052565506,41.73,78201.64,0.0,0.61058,0.00014,24.55778]
[1779052570541,41.73,78201.08,0.0,0.6105,0.00014,24.55907]
[1779052575576,41.73,78199.49,0.0,0.61027,0.00014,24.5627]
[1779052580611,41.73,78198.69,0.0,0.61016,0.00014,24.56454]
[1779052585647,41.73,78203.42,0.0,0.61083,0.00014,24.55385]
[1779052590681,41.73,78204.41,0.0,0.61098,0.00014,24.55158]
[1779052595716,41.73,78203.75,0.0,0.6109,0.00014,24.54932]
[1779052601758,41.73,78201.1,0.0,0.61052,0.00014,24.55531]
[1779052607234,41.73,78199.15,0.0,0.61024,0.00014,24.55968]
[1779052612835,41.73,78197.78,0.0,0.61005,0.00014,24.56274]
[1779052617869,41.73,78196.46,0.0,0.60986,0.00014,24.56566]
[1779052622904,41.73,78195.46,0.0,0.60972,0.00014,24.56787]
[1779052627941,41.73,78194.82,0.0,0.60963,0.00014,24.56925]
[1779052632976,41.73,78193.34,0.0,0.60942,0.00014,24.57253]
[1779052639018,41.72,78193.24,0.0,0.60941,0.00014,24.5727]
[1779052644053,41.72,78190.61,0.0,0.60903,0.00014,24.57854]
[1779052649090,41.72,78186.85,0.0,0.60849,0.00014,24.5869]
[1779052655131,41.72,78187.36,0.0,0.60858,0.00014,24.58202]
[1779052660166,41.72,78186.39,0.0,0.60844,0.00014,24.58417]
[1779052665201,41.72,78187.56,0.0,0.60861,0.00014,24.58158]
[1779052671243,41.72,78188.15,0.0,0.60869,0.00014,24.5803]
[1779052676279,41.72,78191.04,0.0,0.60911,0.00014,24.57388]
[1779052683328,41.72,78191.55,0.0,0.60918,0.00014,24.57278]
[1779052690376,41.73,78193.18,0.0,0.60941,0.00014,24.56919]
[1779052695410,41.73,78193.65,0.0,0.60947,0.00014,24.56818]
[1779052702461,41.73,78194.4,0.0,0.60958,0.00014,24.56657]
[1779052707947,41.73,78194.78,0.0,0.60963,0.00014,24.56577]
[1779052716559,41.73,78195.22,0.0,0.6097,0.00014,24.56115]
[1779052718017,41.73,78201.58,0.0,0.61061,0.00014,24.54681]
[1779052720587,41.73,78204.63,0.0,0.61105,0.00014,24.53987]
[1779052725623,41.73,78203.45,0.0,0.61088,0.00014,24.54251]
[1779052730659,41.73,78201.52,0.0,0.61061,0.00014,24.54684]
[1779052735695,41.73,78204.15,0.0,0.61099,0.00014,24.54082]
[1779052740729,41.73,78202.66,0.0,0.61078,0.00014,24.54418]
[1779052745764,41.73,78200.67,0.0,0.61049,0.00014,24.54865]
[1779052750800,41.73,78199.31,0.0,0.6103,0.00014,24.55169]
[1779052755834,41.73,78199.07,0.0,0.61027,0.00014,24.5522]
[1779052761876,41.72,78198.07,0.0,0.61013,0.00014,24.5544]
[1779052766912,41.72,78197.29,0.0,0.61002,0.00014,24.55612]
[1779052771435,41.72,78196.5,0.0,0.60991,0.00014,24.55788]
[1779052771946,41.72,78200.49,0.0,0.61049,0.00014,24.54513]
[1779052772953,41.72,78205.39,0.0,0.6112,0.00014,24.53398]
[1779052778439,41.72,78211.7,0.0,0.6121,0.00014,24.51953]
[1779052778673,41.72,78211.7,0.0,0.6121,0.00014,24.51953]
[1779052780675,41.72,78213.02,0.0,0.61229,0.00014,24.51649]
[1779052783991,41.72,78215.68,0.0,0.61267,0.00014,24.51036]
[1779052784092,41.72,78217.0,0.0,0.61286,0.00014,24.50731]
[1779052787080,41.72,78221.9,0.0,0.61356,0.00014,24.49594]
[1779052790078,41.73,78228.18,0.0,0.61445,0.00014,24.4815]
[1779052795112,41.74,78232.25,0.0,0.61501,0.00014,24.47228]
[1779052801153,41.75,78234.13,0.0,0.61525,0.00014,24.46832]
[1779052809211,41.76,78236.41,0.0,0.61555,0.00014,24.46337]
[1779052814246,41.77,78237.51,0.0,0.61569,0.00014,24.46114]
[1779052819283,41.77,78239.89,0.0,0.61601,0.00014,24.45577]
[1779052824316,41.78,78241.2,0.0,0.61619,0.00014,24.45292]
[1779052829351,41.79,78241.73,0.0,0.61625,0.00014,24.45191]
[1779052832374,41.79,78249.26,0.0,0.61733,0.00014,24.43023]
[1779052833380,41.79,78253.21,0.0,0.61789,0.00014,24.42073]
[1779052837408,41.8,78258.05,0.0,0.61857,0.00014,24.4092]
[1779052842443,41.8,78258.19,0.0,0.61857,0.00014,24.4092]
[1779052847477,41.81,78257.68,0.0,0.61848,0.00014,24.41071]
[1779052855535,41.82,78257.55,0.0,0.61844,0.00014,24.41156]
[1779052861576,41.83,78256.62,0.0,0.61829,0.00014,24.41416]
[1779052866611,41.83,78256.59,0.0,0.61827,0.00014,24.41451]
[1779052871646,41.84,78256.19,0.0,0.6182,0.00014,24.41577]
[1779052876682,41.85,78257.26,0.0,0.61833,0.00014,24.41347]
[1779052881716,41.85,78258.72,0.0,0.61852,0.00014,24.41022]
[1779052882983,41.85,78258.72,0.0,0.61852,0.00014,24.41022]
[1779052882985,41.85,78258.72,0.0,0.61852,0.00014,24.41022]
[1779052883048,41.85,78259.24,0.0,0.61859,0.00014,24.40901]
[1779052888991,41.86,78261.68,0.0,0.61893,0.00014,24.40337]
[1779052889078,41.86,78262.94,0.0,0.6191,0.00014,24.40035]
[1779052890991,41.86,78262.94,0.0,0.6191,0.00014,24.40041]
[1779052891093,41.86,78263.74,0.0,0.61922,0.00014,24.39477]
[1779052893800,41.87,78271.23,0.0,0.62028,0.00014,24.37653]
[1779052899282,41.88,78276.89,0.0,0.62106,0.00014,24.36287]
[1779052900605,41.88,78276.89,0.0,0.62106,0.00014,24.36295]
[1779052900620,41.88,78276.89,0.0,0.62106,0.00014,24.36295]
[1779052900849,41.88,78276.71,0.0,0.62103,0.00014,24.36348]
[1779052905544,41.88,78279.25,0.0,0.62137,0.00014,24.3574]
[1779052905570,41.88,78279.25,0.0,0.62137,0.00014,24.3574]
[1779052905579,41.89,78284.5,0.0,0.62211,0.00014,24.34434]
[1779052905680,41.89,78284.5,0.0,0.62211,0.00014,24.34434]
[1779052905890,41.89,78284.5,0.0,0.62211,0.00014,24.34445]
[1779052906900,41.89,78304.95,0.0,0.625,0.00014,24.29245]
[1779052907906,41.89,78304.22,0.0,0.6249,0.00014,24.29438]
[1779052911781,41.89,78305.17,0.0,0.62503,0.00014,24.29206]
[1779052911935,41.89,78305.18,0.0,0.62502,0.00014,24.29207]
[1779052914874,41.89,78305.22,0.0,0.62503,0.00014,24.29205]
[1779052914956,41.9,78305.18,0.0,0.62502,0.00014,24.29219]
[1779052919813,41.9,78308.38,0.0,0.62547,0.00014,24.28404]
[1779052919992,41.9,78308.38,0.0,0.62547,0.00014,24.28404]
[1779052925027,41.9,78307.35,0.0,0.62532,0.00014,24.2867]
[1779052931069,41.9,78309.29,0.0,0.62559,0.00014,24.28173]
[1779052933083,41.9,78315.21,0.0,0.62643,0.00014,24.26638]
[1779052938118,41.9,78314.06,0.0,0.62626,0.00014,24.2694]
[1779052943154,41.9,78311.78,0.0,0.62594,0.00014,24.27535]
[1779052948189,41.9,78308.72,0.0,0.62551,0.00014,24.28331]
[1779052951209,41.9,78302.26,0.0,0.62461,0.00014,24.29619]
[1779052956244,41.9,78303.12,0.0,0.62472,0.00014,24.29412]
[1779052961279,41.91,78302.9,0.0,0.62468,0.00014,24.29496]
[1779052966313,41.91,78303.2,0.0,0.62472,0.00014,24.29432]
[1779052971349,41.92,78301.05,0.0,0.6244,0.00014,24.30008]
[1779052976383,41.92,78301.23,0.0,0.62442,0.00014,24.2997]
[1779052981419,41.92,78301.51,0.0,0.62446,0.00014,24.29891]
[1779052986453,41.91,78303.14,0.0,0.6247,0.00014,24.29463]
[1779052991488,41.91,78301.85,0.0,0.62452,0.00014,24.29786]
[1779052996524,41.91,78303.54,0.0,0.62476,0.00014,24.29343]
[1779053001559,41.91,78305.23,0.0,0.62501,0.00014,24.289]
[1779053009615,41.91,78306.45,0.0,0.62518,0.00014,24.28576]
[1779053014650,41.91,78306.15,0.0,0.62516,0.00014,24.28271]
[1779053019689,41.9,78305.04,0.0,0.62501,0.00014,24.28552]
[1779053030198,41.9,78304.87,0.0,0.62498,0.00014,24.28589]
[1779053036807,41.9,78304.59,0.0,0.62495,0.00014,24.28657]
[1779053041843,41.9,78304.81,0.0,0.62498,0.00014,24.28597]
[1779053043858,41.9,78322.27,0.0,0.62744,0.00014,24.24057]
[1779053044866,41.9,78340.55,0.0,0.63002,0.00014,24.19206]
[1779053045754,41.9,78340.55,0.0,0.63002,0.00014,24.19206]
[1779053045756,41.9,78340.55,0.0,0.63002,0.00014,24.19206]
[1779053045872,41.9,78345.3,0.0,0.63068,0.00014,24.17941]
[1779053047886,41.91,78348.61,0.0,0.63114,0.00014,24.17068]
[1779053052921,41.92,78350.38,0.0,0.63136,0.00014,24.16639]
[1779053057956,41.92,78353.3,0.0,0.63175,0.00014,24.15892]
[1779053060827,41.93,78353.17,0.0,0.63172,0.00014,24.15945]
[1779053060879,41.93,78353.17,0.0,0.63172,0.00014,24.15954]
[1779053067019,41.94,78353.73,0.0,0.63177,0.00014,24.15856]
[1779053072054,41.95,78354.04,0.0,0.63181,0.00014,24.15438]
[1779053078096,41.95,78357.35,0.0,0.63225,0.00014,24.14587]
[1779053083131,41.96,78359.37,0.0,0.63252,0.00014,24.14074]
[1779053088166,41.97,78360.77,0.0,0.6327,0.00014,24.13727]
[1779053094208,41.97,78362.18,0.0,0.63287,0.00014,24.13384]
[1779053100692,41.98,78363.92,0.0,0.6331,0.00014,24.12958]
[1779053104277,41.99,78368.51,0.0,0.63373,0.00014,24.11719]
[1779053109127,41.99,78369.56,0.0,0.63386,0.00014,24.11461]
[1779053109312,41.99,78370.7,0.0,0.63402,0.00014,24.11155]
[1779053114348,42.0,78373.83,0.0,0.63443,0.00014,24.10333]
[1779053115354,42.0,78368.34,0.0,0.63366,0.00014,24.11857]
[1779053116362,42.0,78364.08,0.0,0.63306,0.00014,24.13035]
[1779053118066,42.0,78364.47,0.0,0.63311,0.00014,24.12935]
[1779053118385,42.0,78364.68,0.0,0.63314,0.00014,24.12884]
[1779053119057,42.0,78364.68,0.0,0.63314,0.00014,24.12884]
[1779053119384,42.01,78362.65,0.0,0.63285,0.00014,24.13447]
[1779053120062,42.01,78362.65,0.0,0.63285,0.00014,24.13447]
[1779053120391,42.01,78359.62,0.0,0.63243,0.00014,24.14281]
[1779053121399,42.01,78354.31,0.0,0.63168,0.00014,24.15732]
[1779053126433,42.02,78356.95,0.0,0.63203,0.00014,24.15062]
[1779053131468,42.02,78355.54,0.0,0.63183,0.00014,24.15107]
[1779053136503,42.03,78354.55,0.0,0.63167,0.00014,24.15417]
[1779053143552,42.04,78354.22,0.0,0.6316,0.00014,24.15564]
[1779053148587,42.05,78353.8,0.0,0.63151,0.00014,24.15726]
[1779053153622,42.06,78353.51,0.0,0.63146,0.00014,24.15844]
[1779053158532,42.06,78353.36,0.0,0.63142,0.00014,24.15908]
[1779053158658,42.06,78353.29,0.0,0.63141,0.00014,24.15943]
[1779053163692,42.07,78352.91,0.0,0.63134,0.00014,24.16083]
[1779053170746,42.08,78353.03,0.0,0.63133,0.00014,24.16105]
[1779053174737,42.08,78353.7,0.0,0.63141,0.00014,24.15947]
[1779053174812,42.08,78353.09,0.0,0.63132,0.00014,24.1612]
[1779053177757,42.09,78353.14,0.0,0.63132,0.00014,24.16122]
[1779053177797,42.09,78350.64,0.0,0.63097,0.00014,24.16803]
[1779053183838,42.1,78351.9,0.0,0.63112,0.00014,24.16513]
[1779053186859,42.1,78345.8,0.0,0.63026,0.00014,24.18169]
[1779053191894,42.11,78344.15,0.0,0.63002,0.00014,24.18273]
[1779053196929,42.11,78347.3,0.0,0.63045,0.00014,24.17459]
[1779053201398,42.11,78342.89,0.0,0.62983,0.00014,24.18647]
[1779053207016,42.12,78342.21,0.0,0.62973,0.00014,24.1884]
[1779053211469,42.12,78334.44,0.0,0.62864,0.00014,24.20905]
[1779053217088,42.12,78332.03,0.0,0.6283,0.00014,24.21543]
[1779053219101,42.12,78326.13,0.0,0.62747,0.00014,24.2309]
[1779053220109,42.12,78322.03,0.0,0.62689,0.00014,24.2416]
[1779053221538,42.12,78317.83,0.0,0.6263,0.00014,24.2525]
[1779053224137,42.12,78314.02,0.0,0.62577,0.00014,24.26234]
[1779053227158,42.12,78308.16,0.0,0.62494,0.00014,24.27736]
[1779053231609,42.12,78313.14,0.0,0.62565,0.00014,24.26454]
[1779053233397,42.12,78313.14,0.0,0.62565,0.00014,24.26453]
[1779053233411,42.12,78315.09,0.0,0.62592,0.00014,24.25951]
[1779053239241,42.12,78317.31,0.0,0.62623,0.00014,24.25379]
[1779053240417,42.12,78317.31,0.0,0.62623,0.00014,24.25379]
[1779053240572,42.12,78317.31,0.0,0.62623,0.00014,24.25379]
[1779053242437,42.12,78318.11,0.0,0.62634,0.00014,24.25172]
[1779053242538,42.12,78321.5,0.0,0.62682,0.00014,24.24294]
[1779053244053,42.12,78321.5,0.0,0.62682,0.00014,24.24294]
[1779053244278,42.12,78323.77,0.0,0.62714,0.00014,24.23704]
[1779053248514,42.12,78325.95,0.0,0.62745,0.00014,24.23134]
[1779053248610,42.12,78325.81,0.0,0.62743,0.00014,24.23169]
[1779053250319,42.12,78329.67,0.0,0.62797,0.00014,24.22164]
[1779053251753,42.12,78334.42,0.0,0.62864,0.00014,24.20556]
[1779053258375,42.12,78334.38,0.0,0.62862,0.00014,24.20588]
[1779053263410,42.12,78334.3,0.0,0.62861,0.00014,24.20608]
[1779053268445,42.12,78333.91,0.0,0.62856,0.00014,24.2071]
[1779053273479,42.12,78333.84,0.0,0.62855,0.00014,24.20726]
[1779053278515,42.12,78333.47,0.0,0.6285,0.00014,24.20822]
[1779053283550,42.12,78333.68,0.0,0.62853,0.00014,24.20765]
[1779053288585,42.12,78333.71,0.0,0.62853,0.00014,24.20756]
[1779053293619,42.12,78333.56,0.0,0.62851,0.00014,24.20793]
[1779053298654,42.12,78333.11,0.0,0.62845,0.00014,24.20908]
[1779053303690,42.12,78333.19,0.0,0.62847,0.00014,24.20882]
[1779053308724,42.12,78332.71,0.0,0.6284,0.00014,24.21004]
[1779053313759,42.12,78332.66,0.0,0.62841,0.00014,24.20634]
[1779053319802,42.12,78332.51,0.0,0.62839,0.00014,24.20666]
[1779053325845,42.12,78332.42,0.0,0.62838,0.00014,24.20682]
[1779053330881,42.12,78332.26,0.0,0.62837,0.00014,24.20717]
[1779053335916,42.12,78332.17,0.0,0.62835,0.00014,24.20751]
[1779053340951,42.12,78332.47,0.0,0.62839,0.00014,24.20683]
[1779053343971,42.12,78339.02,0.0,0.6293,0.00014,24.18965]
[1779053352028,42.14,78338.18,0.0,0.62913,0.00014,24.1929]
[1779053357064,42.15,78335.77,0.0,0.62876,0.00014,24.1999]
[1779053362524,42.16,78335.49,0.0,0.62869,0.00014,24.20127]
[1779053366126,42.17,78331.49,0.0,0.62811,0.00014,24.21229]
[1779053371161,42.18,78328.89,0.0,0.62773,0.00014,24.21598]
[1779053376196,42.2,78328.15,0.0,0.62759,0.00014,24.21861]
[1779053381239,42.21,78330.1,0.0,0.62783,0.00014,24.21418]
[1779053382665,42.21,78334.54,0.0,0.62845,0.00014,24.20267]
[1779053384252,42.22,78339.48,0.0,0.62913,0.00014,24.18991]
[1779053385259,42.22,78343.58,0.0,0.6297,0.00014,24.17917]
[1779053387391,42.22,78347.0,0.0,0.63017,0.00014,24.17017]
[1779053387413,42.22,78347.96,0.0,0.6303,0.00014,24.1677]
[1779053388373,42.22,78347.96,0.0,0.6303,0.00014,24.1677]
[1779053388474,42.22,78349.77,0.0,0.63055,0.00014,24.16295]
[1779053394323,42.23,78351.91,0.0,0.63083,0.00014,24.15768]
[1779053398847,42.23,78352.75,0.0,0.63093,0.00014,24.15563]
[1779053398885,42.24,78362.31,0.0,0.63226,0.00014,24.13001]
[1779053404393,42.24,78362.12,0.0,0.63222,0.00014,24.13076]
[1779053409428,42.24,78361.25,0.0,0.63209,0.00014,24.13333]
[1779053415470,42.25,78362.3,0.0,0.63223,0.00014,24.13075]
[1779053421512,42.25,78363.76,0.0,0.63242,0.00014,24.12709]
[1779053426550,42.26,78365.61,0.0,0.63266,0.00014,24.12232]
[1779053433033,42.26,78367.17,0.0,0.63288,0.00014,24.11466]
[1779053438636,42.27,78365.87,0.0,0.63269,0.00014,24.11848]
[1779053443672,42.27,78363.36,0.0,0.63232,0.00014,24.12558]
[1779053446693,42.28,78370.07,0.0,0.63325,0.00014,24.10754]
[1779053451729,42.28,78370.11,0.0,0.63324,0.00014,24.10762]
[1779053454172,42.28,78369.07,0.0,0.6331,0.00014,24.11053]
[1779053454750,42.28,78368.24,0.0,0.63298,0.00014,24.11283]
[1779053456207,42.28,78368.16,0.0,0.63297,0.00014,24.11309]
[1779053456764,42.28,78367.9,0.0,0.63293,0.00014,24.11383]
[1779053457217,42.28,78367.9,0.0,0.63293,0.00014,24.11383]
[1779053457771,42.28,78367.36,0.0,0.63285,0.00014,24.11533]
[1779053458227,42.28,78367.36,0.0,0.63285,0.00014,24.11533]
[1779053458780,42.28,78366.83,0.0,0.63278,0.00014,24.11681]
[1779053463812,42.29,78365.2,0.0,0.63254,0.00014,24.12142]
[1779053468848,42.29,78364.31,0.0,0.63241,0.00014,24.12404]
[1779053473882,42.29,78361.99,0.0,0.63207,0.00014,24.13052]
[1779053478918,42.3,78360.82,0.0,0.6319,0.00014,24.13389]
[1779053483953,42.3,78359.09,0.0,0.63165,0.00014,24.13878]
[1779053489995,42.31,78358.07,0.0,0.63149,0.00014,24.14187]
[1779053497046,42.31,78357.79,0.0,0.63145,0.00014,24.13918]
[1779053502083,42.32,78356.66,0.0,0.63128,0.00014,24.14246]
[1779053510138,42.33,78356.29,0.0,0.63121,0.00014,24.14384]
[1779053515175,42.33,78359.39,0.0,0.63164,0.00014,24.13575]
[1779053520208,42.33,78364.29,0.0,0.63231,0.00014,24.12276]
[1779053523675,42.34,78357.16,0.0,0.63131,0.00014,24.14207]
[1779053525242,42.34,78352.77,0.0,0.63069,0.00014,24.15392]
[1779053531285,42.34,78350.5,0.0,0.63036,0.00014,24.1604]
[1779053538338,42.35,78350.54,0.0,0.63034,0.00014,24.16075]
[1779053543812,42.36,78350.11,0.0,0.63027,0.00014,24.16218]
[1779053551757,42.36,78350.21,0.0,0.63027,0.00014,24.16219]
[1779053551821,42.37,78346.84,0.0,0.62981,0.00014,24.16748]
[1779053553883,42.37,78336.64,0.0,0.62838,0.00014,24.19441]
[1779053555452,42.37,78337.86,0.0,0.62854,0.00014,24.19138]
[1779053560488,42.38,78339.24,0.0,0.62872,0.00014,24.18819]
[1779053565523,42.39,78339.31,0.0,0.62871,0.00014,24.18841]
[1779053569532,42.39,78342.96,0.0,0.6292,0.00014,24.17905]
[1779053569609,42.39,78343.32,0.0,0.62925,0.00014,24.17818]
[1779053574812,42.4,78343.13,0.0,0.62921,0.00014,24.17903]
[1779053574819,42.4,78343.59,0.0,0.62927,0.00014,24.17782]
[1779053582642,42.41,78340.16,0.0,0.62877,0.00014,24.18739]
[1779053590698,42.42,78338.59,0.0,0.62852,0.00014,24.19202]
[1779053595733,42.42,78336.17,0.0,0.62817,0.00014,24.19866]
[1779053600768,42.42,78335.05,0.0,0.62802,0.00014,24.20151]
[1779053602782,42.42,78330.58,0.0,0.6274,0.00014,24.21308]
[1779053607818,42.43,78328.84,0.0,0.62714,0.00014,24.21792]
[1779053612852,42.42,78326.64,0.0,0.62685,0.00014,24.21967]
[1779053614305,42.42,78319.05,0.0,0.6258,0.00014,24.23908]
[1779053618212,42.42,78321.48,0.0,0.62614,0.00014,24.23277]
[1779053618245,42.42,78329.08,0.0,0.62721,0.00014,24.21313]
[1779053624082,42.42,78330.0,0.0,0.62734,0.00014,24.21062]
[1779053624183,42.42,78329.75,0.0,0.62731,0.00014,24.21121]
[1779053629971,42.41,78331.63,0.0,0.62758,0.00014,24.20619]
[1779053636014,42.41,78331.2,0.0,0.62753,0.00014,24.20712]
[1779053641048,42.41,78330.42,0.0,0.62741,0.00014,24.20927]
[1779053646083,42.41,78329.41,0.0,0.62728,0.00014,24.21172]
[1779053651119,42.41,78328.45,0.0,0.62715,0.00014,24.21401]
[1779053657160,42.4,78328.12,0.0,0.62712,0.00014,24.21466]
[1779053662195,42.4,78328.36,0.0,0.62716,0.00014,24.21389]
[1779053669244,42.4,78328.47,0.0,0.62718,0.00014,24.21339]
[1779053674279,42.39,78330.09,0.0,0.62743,0.00014,24.20527]
[1779053676293,42.4,78334.95,0.0,0.6281,0.00014,24.19284]
[1779053679823,42.4,78338.5,0.0,0.62858,0.00014,24.18384]
[1779053680323,42.4,78339.3,0.0,0.62869,0.00014,24.18183]
[1779053681330,42.4,78346.65,0.0,0.62971,0.00014,24.16259]
[1779053682338,42.41,78351.78,0.0,0.63042,0.00014,24.14907]
[1779053685358,42.41,78355.78,0.0,0.63097,0.00014,24.13857]
[1779053690393,42.41,78357.8,0.0,0.63124,0.00014,24.13332]
[1779053691148,42.41,78357.8,0.0,0.63124,0.00014,24.13332]
[1779053691249,42.41,78357.98,0.0,0.63127,0.00014,24.13286]
[1779053692940,42.41,78357.98,0.0,0.63127,0.00014,24.13286]
[1779053693032,42.41,78358.16,0.0,0.63129,0.00014,24.13241]
[1779053694107,42.41,78358.16,0.0,0.63129,0.00014,24.13241]
[1779053694150,42.41,78359.46,0.0,0.63147,0.00014,24.12898]
[1779053694869,42.41,78363.84,0.0,0.63208,0.00014,24.11723]
[1779053700542,42.42,78366.51,0.0,0.63244,0.00014,24.1102]
[1779053700602,42.42,78366.98,0.0,0.63251,0.00014,24.10897]
[1779053702477,42.42,78362.1,0.0,0.63183,0.00014,24.12217]
[1779053707512,42.42,78364.07,0.0,0.63209,0.00014,24.117]
[1779053711540,42.42,78367.76,0.0,0.6326,0.00014,24.10717]
[1779053717088,42.42,78368.48,0.0,0.63269,0.00014,24.10534]
[1779053717154,42.42,78363.2,0.0,0.63196,0.00014,24.11959]
[1779053718472,42.42,78363.2,0.0,0.63196,0.00014,24.11962]
[1779053718590,42.42,78360.99,0.0,0.63165,0.00014,24.12558]
[1779053723625,42.43,78358.42,0.0,0.63128,0.00014,24.13266]
[1779053728572,42.43,78357.34,0.0,0.63113,0.00014,24.13571]
[1779053728661,42.43,78357.54,0.0,0.63115,0.00014,24.13522]
[1779053733695,42.43,78357.1,0.0,0.6311,0.00014,24.13278]
[1779053739737,42.44,78356.19,0.0,0.63096,0.00014,24.13546]
[1779053745227,42.44,78354.56,0.0,0.63072,0.00014,24.14007]
[1779053750816,42.45,78354.69,0.0,0.63073,0.00014,24.13995]
[1779053754771,42.45,78358.02,0.0,0.63119,0.00014,24.13123]
[1779053755297,42.45,78362.41,0.0,0.63179,0.00014,24.11957]
[1779053756858,42.45,78366.75,0.0,0.63239,0.00014,24.10793]
[1779053757932,42.45,78366.75,0.0,0.63239,0.00014,24.10793]
[1779053757989,42.45,78367.82,0.0,0.63254,0.00014,24.10507]
[1779053762942,42.45,78369.19,0.0,0.63273,0.00014,24.10144]
[1779053763043,42.45,78369.57,0.0,0.63278,0.00014,24.10046]
[1779053768950,42.46,78370.03,0.0,0.63283,0.00014,24.09936]
[1779053774122,42.46,78370.71,0.0,0.63292,0.00014,24.09762]
[1779053774223,42.46,78376.0,0.0,0.63366,0.00014,24.08329]
[1779053775473,42.46,78382.72,0.0,0.63458,0.00014,24.06502]
[1779053777804,42.46,78385.1,0.0,0.63491,0.00014,24.05854]
[1779053778007,42.46,78386.1,0.0,0.63505,0.00014,24.05574]
[1779053781030,42.46,78390.38,0.0,0.63565,0.00014,24.04383]
[1779053787072,42.46,78392.0,0.0,0.63588,0.00014,24.03917]
[1779053792107,42.45,78399.43,0.0,0.63693,0.00014,24.01458]
[1779053793333,42.45,78399.43,0.0,0.63693,0.00014,24.01458]
[1779053793396,42.45,78402.02,0.0,0.63729,0.00014,24.00733]
[1779053795527,42.45,78401.65,0.0,0.63724,0.00014,24.00836]
[1779053795530,42.45,78401.65,0.0,0.63724,0.00014,24.00836]
[1779053796135,42.45,78402.15,0.0,0.63731,0.00014,24.00695]
[1779053801172,42.45,78401.24,0.0,0.63718,0.00014,24.00949]
[1779053806205,42.45,78399.44,0.0,0.63693,0.00014,24.01452]
[1779053807480,42.45,78399.44,0.0,0.63693,0.00014,24.01452]
[1779053807483,42.45,78399.44,0.0,0.63693,0.00014,24.01452]
[1779053807491,42.45,78399.34,0.0,0.63692,0.00014,24.0148]
[1779053809227,42.45,78406.52,0.0,0.63791,0.00014,23.9947]
[1779053810234,42.45,78417.63,0.0,0.63944,0.00014,23.96338]
[1779053811242,42.45,78413.78,0.0,0.6389,0.00014,23.97434]
[1779053814262,42.46,78404.91,0.0,0.63768,0.00014,23.99941]
[1779053815273,42.46,78399.5,0.0,0.63693,0.00014,24.01455]
[1779053822318,42.46,78396.15,0.0,0.63647,0.00014,24.02386]
[1779053827352,42.46,78395.96,0.0,0.63644,0.00014,24.02437]
[1779053830369,42.46,78392.08,0.0,0.6359,0.00014,24.03527]
[1779053830468,42.46,78389.46,0.0,0.63554,0.00014,24.04257]
[1779053831775,42.46,78389.46,0.0,0.63554,0.00014,24.04257]
[1779053832389,42.46,78389.64,0.0,0.63556,0.00014,24.0422]
[1779053833396,42.46,78385.87,0.0,0.63503,0.00014,24.05266]
[1779053834403,42.46,78379.72,0.0,0.63418,0.00014,24.06959]
[1779053835472,42.46,78379.72,0.0,0.63418,0.00014,24.06959]
[1779053835498,42.46,78375.82,0.0,0.63363,0.00014,24.08028]
[1779053836342,42.46,78375.82,0.0,0.63363,0.00014,24.08028]
[1779053836418,42.46,78375.73,0.0,0.63362,0.00014,24.08058]
[1779053837424,42.47,78367.52,0.0,0.63248,0.00014,24.10286]
[1779053838432,42.47,78357.7,0.0,0.63111,0.00014,24.12922]
[1779053839439,42.47,78352.01,0.0,0.63032,0.00014,24.14436]
[1779053842460,42.47,78356.31,0.0,0.63091,0.00014,24.13306]
[1779053843467,42.47,78362.44,0.0,0.63176,0.00014,24.11671]
[1779053848503,42.47,78364.03,0.0,0.63198,0.00014,24.11258]
[1779053853537,42.47,78365.44,0.0,0.63218,0.00014,24.10512]
[1779053857565,42.48,78359.48,0.0,0.63135,0.00014,24.12118]
[1779053858573,42.48,78353.96,0.0,0.63059,0.00014,24.13591]
[1779053863940,42.48,78351.51,0.0,0.63024,0.00014,24.14259]
[1779053863956,42.48,78346.06,0.0,0.62948,0.00014,24.15702]
[1779053866112,42.48,78329.38,0.0,0.62715,0.00014,24.20052]
[1779053866628,42.48,78329.38,0.0,0.62715,0.00014,24.20049]
[1779053871663,42.48,78330.98,0.0,0.62738,0.00014,24.19621]
[1779053880726,42.47,78332.44,0.0,0.6276,0.00014,24.19211]
[1779053884754,42.48,78339.87,0.0,0.62862,0.00014,24.17306]
[1779053887775,42.48,78344.36,0.0,0.62924,0.00014,24.16156]
[1779053891066,42.48,78344.62,0.0,0.62927,0.00014,24.16096]
[1779053891104,42.49,78345.28,0.0,0.62935,0.00014,24.15938]
[1779053892812,42.49,78349.31,0.0,0.62991,0.00014,24.14893]
[1779053897847,42.49,78351.48,0.0,0.63019,0.00014,24.1435]
[1779053902884,42.5,78352.13,0.0,0.63027,0.00014,24.14205]
[1779053904702,42.5,78352.61,0.0,0.63033,0.00014,24.14083]
[1779053904897,42.5,78352.31,0.0,0.63029,0.00014,24.14167]
[1779053914965,42.51,78352.25,0.0,0.63028,0.00014,24.13853]
[1779053920007,42.51,78352.82,0.0,0.63034,0.00014,24.13726]
[1779053926535,42.52,78353.25,0.0,0.63039,0.00014,24.13641]
[1779053932087,42.52,78349.06,0.0,0.6298,0.00014,24.1477]
[1779053938132,42.53,78349.15,0.0,0.6298,0.00014,24.14776]
[1779053940144,42.53,78341.96,0.0,0.62879,0.00014,24.16672]
[1779053945178,42.54,78336.03,0.0,0.62795,0.00014,24.18249]
[1779053946185,42.54,78330.74,0.0,0.62721,0.00014,24.19624]
[1779053951223,42.53,78328.15,0.0,0.62686,0.00014,24.20276]
[1779053956314,42.53,78324.52,0.0,0.62636,0.00014,24.21187]
[1779053959334,42.53,78320.33,0.0,0.62579,0.00014,24.22244]
[1779053964368,42.52,78321.13,0.0,0.62591,0.00014,24.22014]
[1779053975443,42.51,78321.88,0.0,0.62606,0.00014,24.21388]
[1779053984352,42.51,78321.93,0.0,0.62607,0.00014,24.21365]
[1779053984418,42.51,78322.2,0.0,0.62611,0.00014,24.21294]
[1779053988658,42.51,78321.01,0.0,0.62594,0.00014,24.21595]
[1779053989662,42.51,78320.84,0.0,0.62592,0.00014,24.21636]
[1779053989543,42.51,78320.63,0.0,0.62589,0.00014,24.21693]
[1779053990551,42.51,78319.97,0.0,0.6258,0.00014,24.21858]
[1779053995586,42.51,78320.35,0.0,0.62585,0.00014,24.21777]
[1779054000621,42.51,78318.32,0.0,0.62557,0.00014,24.22283]
[1779054001702,42.51,78318.32,0.0,0.62557,0.00014,24.22283]
[1779054001628,42.51,78314.12,0.0,0.62498,0.00014,24.23345]
[1779054002635,42.51,78318.95,0.0,0.62566,0.00014,24.22115]
[1779054003158,42.51,78318.95,0.0,0.62566,0.00014,24.22115]
[1779054003642,42.51,78327.9,0.0,0.62691,0.00014,24.19819]
[1779054004648,42.51,78331.26,0.0,0.62737,0.00014,24.18962]
[1779054004897,42.51,78331.26,0.0,0.62737,0.00014,24.18962]
[1779054005655,42.51,78332.36,0.0,0.62752,0.00014,24.18687]
[1779054010691,42.52,78332.53,0.0,0.62752,0.00014,24.18687]
[1779054012292,42.52,78332.53,0.0,0.62752,0.00014,24.18687]
[1779054012350,42.52,78332.53,0.0,0.62752,0.00014,24.18687]
[1779054012705,42.52,78332.52,0.0,0.62751,0.00014,24.18707]
[1779054013716,42.52,78312.33,0.0,0.62471,0.00014,24.23837]
[1779054014723,42.52,78307.76,0.0,0.62408,0.00014,24.24985]
[1779054015733,42.52,78297.75,0.0,0.62268,0.00014,24.27487]
[1779054017169,42.52,78301.13,0.0,0.62315,0.00014,24.26646]
[1779054022779,42.52,78301.83,0.0,0.62325,0.00014,24.26473]
[1779054027813,42.52,78302.1,0.0,0.62328,0.00014,24.26407]
[1779054029198,42.52,78302.1,0.0,0.62328,0.00014,24.26407]
[1779054029497,42.52,78302.1,0.0,0.62328,0.00014,24.26407]
[1779054029857,42.52,78302.09,0.0,0.62328,0.00014,24.2641]
[1779054029949,42.52,78302.74,0.0,0.62337,0.00014,24.26247]
[1779054031993,42.52,78302.74,0.0,0.62337,0.00014,24.26247]
[1779054032067,42.52,78303.74,0.0,0.62353,0.00014,24.25621]
[1779054033856,42.52,78311.83,0.0,0.62466,0.00014,24.23587]
[1779054034863,42.52,78312.79,0.0,0.62479,0.00014,24.23343]
[1779054038277,42.52,78312.15,0.0,0.62471,0.00014,24.23499]
[1779054038378,42.51,78311.83,0.0,0.62466,0.00014,24.23577]
[1779054043926,42.51,78310.67,0.0,0.62451,0.00014,24.23853]
[1779054048970,42.51,78312.49,0.0,0.62477,0.00014,24.23377]
[1779054052998,42.51,78316.81,0.0,0.62537,0.00014,24.22288]
[1779054054859,42.51,78317.25,0.0,0.62543,0.00014,24.22179]
[1779054054954,42.51,78318.15,0.0,0.62556,0.00014,24.21946]
[1779054057362,42.51,78318.15,0.0,0.62556,0.00014,24.21941]
[1779054057552,42.51,78318.15,0.0,0.62556,0.00014,24.21941]
[1779054057761,42.51,78318.15,0.0,0.62556,0.00014,24.21941]
[1779054057607,42.51,78343.63,0.0,0.62912,0.00014,24.15354]
[1779054058044,42.53,78343.63,0.0,0.62906,0.00014,24.15478]
[1779054059050,42.53,78349.24,0.0,0.62983,0.00014,24.14009]
[1779054060632,42.53,78349.24,0.0,0.62983,0.00014,24.14009]
[1779054060669,42.53,78352.79,0.0,0.63032,0.00014,24.13079]
[1779054062664,42.53,78352.79,0.0,0.63032,0.00014,24.13079]
[1779054062708,42.53,78353.59,0.0,0.63043,0.00014,24.12873]
[1779054063712,42.53,78353.59,0.0,0.63043,0.00014,24.12873]
[1779054063747,42.53,78354.25,0.0,0.63052,0.00014,24.12701]
[1779054069121,42.54,78354.23,0.0,0.63051,0.00014,24.12718]
[1779054072223,42.54,78354.4,0.0,0.63054,0.00014,24.12678]
[1779054072335,42.54,78354.4,0.0,0.63054,0.00014,24.12678]
[1779054072348,42.54,78355.31,0.0,0.63066,0.00014,24.12439]
[1779054073807,42.54,78355.31,0.0,0.63066,0.00014,24.12441]
[1779054074155,42.54,78362.1,0.0,0.6316,0.00014,24.10635]
[1779054075828,42.54,78364.96,0.0,0.632,0.00014,24.09872]
[1779054076170,42.54,78364.8,0.0,0.63197,0.00014,24.09918]
[1779054081205,42.54,78366.29,0.0,0.63217,0.00014,24.09531]
[1779054087674,42.54,78371.24,0.0,0.63285,0.00014,24.08217]
[1779054089260,42.54,78367.03,0.0,0.63227,0.00014,24.09353]
[1779054090431,42.54,78367.03,0.0,0.63227,0.00014,24.09353]
[1779054090474,42.54,78366.13,0.0,0.63214,0.00014,24.09596]
[1779054096309,42.55,78364.79,0.0,0.63197,0.00014,24.09585]
[1779054101082,42.55,78364.64,0.0,0.63194,0.00014,24.09634]
[1779054101135,42.55,78363.58,0.0,0.63179,0.00014,24.0992]
[1779054107814,42.55,78363.79,0.0,0.63181,0.00014,24.09883]
[1779054113436,42.55,78363.65,0.0,0.63179,0.00014,24.09935]
[1779054119478,42.56,78363.44,0.0,0.63175,0.00014,24.1001]
[1779054124512,42.56,78363.81,0.0,0.63179,0.00014,24.09928]
[1779054129548,42.56,78363.67,0.0,0.63177,0.00014,24.09982]
[1779054135590,42.57,78363.94,0.0,0.63179,0.00014,24.0993]
[1779054140627,42.57,78364.29,0.0,0.63184,0.00014,24.09853]
[1779054146668,42.57,78364.43,0.0,0.63184,0.00014,24.0984]
[1779054151704,42.58,78362.58,0.0,0.63159,0.00014,24.09974]
[1779054158178,42.58,78361.81,0.0,0.63148,0.00014,24.10202]
[1779054163788,42.58,78347.36,0.0,0.62946,0.00014,24.14046]
[1779054164795,42.58,78343.75,0.0,0.62896,0.00014,24.14987]
[1779054167957,42.58,78342.94,0.0,0.62886,0.00014,24.15188]
[1779054168823,42.58,78342.56,0.0,0.6288,0.00014,24.15295]
[1779054173858,42.59,78340.32,0.0,0.62847,0.00014,24.15918]
[1779054178893,42.6,78339.18,0.0,0.62829,0.00014,24.16251]
[1779054183928,42.6,78338.78,0.0,0.62823,0.00014,24.16379]
[1779054184935,42.6,78343.0,0.0,0.62881,0.00014,24.15288]
[1779054186948,42.6,78347.17,0.0,0.62938,0.00014,24.14208]
[1779054188387,42.61,78353.57,0.0,0.63027,0.00014,24.12529]
[1779054193998,42.61,78354.1,0.0,0.63034,0.00014,24.12403]
[1779054201047,42.61,78354.26,0.0,0.63035,0.00014,24.12375]
[1779054206519,42.61,78353.66,0.0,0.63026,0.00014,24.12542]
[1779054206569,42.61,78353.73,0.0,0.63027,0.00014,24.12526]
[1779054212124,42.61,78354.0,0.0,0.63032,0.00014,24.1209]
[1779054217159,42.62,78354.19,0.0,0.63034,0.00014,24.12052]
[1779054222194,42.62,78353.44,0.0,0.63023,0.00014,24.12262]
[1779054227228,42.62,78353.32,0.0,0.63021,0.00014,24.12306]
[1779054230616,42.62,78355.16,0.0,0.63046,0.00014,24.11826]
[1779054230794,42.62,78355.16,0.0,0.63046,0.00014,24.11826]
[1779054230801,42.62,78356.62,0.0,0.63066,0.00014,24.11444]
[1779054232264,42.62,78362.51,0.0,0.63148,0.00014,24.09883]
[1779054237300,42.62,78361.46,0.0,0.63133,0.00014,24.10166]
[1779054243343,42.63,78360.46,0.0,0.63119,0.00014,24.10439]
[1779054248811,42.63,78362.23,0.0,0.63143,0.00014,24.09975]
[1779054254420,42.63,78364.98,0.0,0.63181,0.00014,24.09249]
[1779054259455,42.63,78364.87,0.0,0.63179,0.00014,24.09286]
[1779054268951,42.63,78366.09,0.0,0.63195,0.00014,24.08973]
[1779054271307,42.63,78366.09,0.0,0.63195,0.00014,24.08973]
[1779054271400,42.63,78366.09,0.0,0.63196,0.00014,24.08596]
[1779054276573,42.63,78367.56,0.0,0.63217,0.00014,24.08208]
[1779054282616,42.63,78366.76,0.0,0.63205,0.00014,24.08427]
[1779054287651,42.63,78367.31,0.0,0.63213,0.00014,24.08283]
[1779054292686,42.63,78367.62,0.0,0.63217,0.00014,24.08203]
[1779054297721,42.64,78366.99,0.0,0.63208,0.00014,24.08375]
[1779054302755,42.64,78367.11,0.0,0.6321,0.00014,24.08345]
[1779054307791,42.64,78367.59,0.0,0.63216,0.00014,24.08221]
[1779054317861,42.64,78368.34,0.0,0.63226,0.00014,24.08029]
[1779054323903,42.64,78368.35,0.0,0.63226,0.00014,24.08031]
[1779054329370,42.64,78368.91,0.0,0.63233,0.00014,24.07884]
[1779054338001,42.64,78368.91,0.0,0.63235,0.00014,24.07509]
[1779054343036,42.64,78367.99,0.0,0.63222,0.00014,24.07762]
[1779054348071,42.64,78367.52,0.0,0.63215,0.00014,24.07897]
[1779054350443,42.64,78367.95,0.0,0.63221,0.00014,24.07784]
[1779054350450,42.64,78367.97,0.0,0.63221,0.00014,24.07781]
[1779054358141,42.65,78364.73,0.0,0.63175,0.00014,24.08668]
[1779054363176,42.65,78361.74,0.0,0.63133,0.00014,24.09479]
[1779054364362,42.65,78361.74,0.0,0.63133,0.00014,24.09479]
[1779054364434,42.65,78361.12,0.0,0.63124,0.00014,24.09647]
[1779054369651,42.65,78358.86,0.0,0.63092,0.00014,24.10261]
[1779054376462,42.66,78355.99,0.0,0.63052,0.00014,24.11033]
[1779054376464,42.66,78355.35,0.0,0.63043,0.00014,24.11213]
[1779054378281,42.66,78347.19,0.0,0.62929,0.00014,24.13363]
[1779054379721,42.66,78339.24,0.0,0.62819,0.00014,24.15438]
[1779054383316,42.66,78335.3,0.0,0.62764,0.00014,24.16463]
[1779054387537,42.66,78332.96,0.0,0.62732,0.00014,24.17051]
[1779054387587,42.66,78333.17,0.0,0.62735,0.00014,24.16992]
[1779054393386,42.66,78332.41,0.0,0.62726,0.00014,24.16808]
[1779054397488,42.65,78332.35,0.0,0.62726,0.00014,24.16809]
[1779054397517,42.65,78332.22,0.0,0.62724,0.00014,24.16838]
[1779054403456,42.65,78331.72,0.0,0.62719,0.00014,24.16939]
[1779054408490,42.64,78331.62,0.0,0.62719,0.00014,24.1694]
[1779054413526,42.64,78331.31,0.0,0.62716,0.00014,24.16994]
[1779054418561,42.63,78331.35,0.0,0.62717,0.00014,24.16958]
[1779054419951,42.63,78331.35,0.0,0.62717,0.00014,24.16958]
[1779054420013,42.63,78341.06,0.0,0.62852,0.00014,24.14452]
[1779054421344,42.63,78341.43,0.0,0.62857,0.00014,24.14356]
[1779054421582,42.64,78348.61,0.0,0.62956,0.00014,24.12489]
[1779054422589,42.64,78352.92,0.0,0.63016,0.00014,24.11362]
[1779054423596,42.64,78357.48,0.0,0.63079,0.00014,24.10163]
[1779054426617,42.64,78361.43,0.0,0.63133,0.00014,24.09125]
[1779054431651,42.64,78357.76,0.0,0.63082,0.00014,24.10108]
[1779054436687,42.64,78358.1,0.0,0.63086,0.00014,24.1003]
[1779054442729,42.65,78360.5,0.0,0.63119,0.00014,24.09403]
[1779054447445,42.65,78357.48,0.0,0.63077,0.00014,24.10209]
[1779054447546,42.65,78357.53,0.0,0.63077,0.00014,24.10197]
[1779054452799,42.65,78356.81,0.0,0.63069,0.00014,24.10016]
[1779054458841,42.65,78355.76,0.0,0.63054,0.00014,24.10302]
[1779054465889,42.65,78355.33,0.0,0.63047,0.00014,24.10426]
[1779054471722,42.65,78356.26,0.0,0.6306,0.00014,24.10187]
[1779054471762,42.65,78356.26,0.0,0.6306,0.00014,24.10188]
[1779054476967,42.65,78358.36,0.0,0.63088,0.00014,24.09641]
[1779054481822,42.65,78360.49,0.0,0.63118,0.00014,24.0908]
[1779054482002,42.66,78364.43,0.0,0.63172,0.00014,24.08033]
[1779054486872,42.66,78363.95,0.0,0.63165,0.00014,24.08165]
[1779054486951,42.66,78363.92,0.0,0.63165,0.00014,24.08173]
[1779054492072,42.66,78363.59,0.0,0.6316,0.00014,24.08268]
[1779054497107,42.66,78365.0,0.0,0.63179,0.00014,24.07899]
[1779054500983,42.66,78365.34,0.0,0.63184,0.00014,24.07812]
[1779054501135,42.66,78365.62,0.0,0.63188,0.00014,24.0774]
[1779054504047,42.66,78367.66,0.0,0.63216,0.00014,24.07198]
[1779054504157,42.66,78368.11,0.0,0.63222,0.00014,24.07079]
[1779054505052,42.66,78368.11,0.0,0.63222,0.00014,24.07079]
[1779054505163,42.66,78368.34,0.0,0.63225,0.00014,24.07019]
[1779054506419,42.66,78368.58,0.0,0.63228,0.00014,24.06956]
[1779054507176,42.66,78369.09,0.0,0.63235,0.00014,24.06821]
[1779054512220,42.66,78369.68,0.0,0.63245,0.00014,24.06291]
[1779054513202,42.66,78369.68,0.0,0.63245,0.00014,24.06291]
[1779054513290,42.66,78369.9,0.0,0.63248,0.00014,24.06234]
[1779054515263,42.66,78369.9,0.0,0.63248,0.00014,24.06234]
[1779054515348,42.66,78369.9,0.0,0.63247,0.00014,24.06236]
[1779054520708,42.66,78372.7,0.0,0.63286,0.00014,24.05491]
[1779054526317,42.67,78376.6,0.0,0.63339,0.00014,24.04447]
[1779054531351,42.67,78377.79,0.0,0.63355,0.00014,24.04133]
[1779054536385,42.67,78379.65,0.0,0.63381,0.00014,24.03636]
[1779054541421,42.67,78378.95,0.0,0.63371,0.00014,24.03834]
[1779054547462,42.67,78377.47,0.0,0.6335,0.00014,24.04244]
[1779054550605,42.67,78377.98,0.0,0.63357,0.00014,24.04109]
[1779054550673,42.67,78377.94,0.0,0.63356,0.00014,24.04121]
[1779054556527,42.67,78379.8,0.0,0.63381,0.00014,24.03627]
[1779054561565,42.67,78379.59,0.0,0.63378,0.00014,24.03694]
[1779054564582,42.68,78383.57,0.0,0.63433,0.00014,24.02621]
[1779054565608,42.68,78383.57,0.0,0.63433,0.00014,24.02621]
[1779054565650,42.68,78396.46,0.0,0.6361,0.00014,23.99095]
[1779054567857,42.68,78396.46,0.0,0.63611,0.00014,23.99088]
[1779054567858,42.68,78396.46,0.0,0.63611,0.00014,23.99088]
[1779054567959,42.67,78404.8,0.0,0.63726,0.00014,23.96774]
[1779054569622,42.67,78404.27,0.0,0.63719,0.00014,23.96915]
[1779054574660,42.67,78406.19,0.0,0.63747,0.00014,23.95987]
[1779054577039,42.67,78406.87,0.0,0.63757,0.00014,23.95796]
[1779054577105,42.67,78399.24,0.0,0.63652,0.00014,23.97912]
[1779054578689,42.67,78388.23,0.0,0.635,0.00014,24.00934]
[1779054579695,42.67,78388.7,0.0,0.63507,0.00014,24.00809]
[1779054581131,42.67,78380.83,0.0,0.63398,0.00014,24.02942]
[1779054582716,42.67,78372.87,0.0,0.63289,0.00014,24.05086]
[1779054583723,42.67,78368.16,0.0,0.63224,0.00014,24.06342]
[1779054586097,42.67,78366.08,0.0,0.63196,0.00014,24.0689]
[1779054586154,42.65,78365.76,0.0,0.63196,0.00014,24.06883]
[1779054591201,42.63,78362.35,0.0,0.63154,0.00014,24.0767]
[1779054595810,42.64,78356.7,0.0,0.63073,0.00014,24.09234]
[1779054601271,42.65,78351.49,0.0,0.62998,0.00014,24.1067]
[1779054606887,42.66,78355.78,0.0,0.63054,0.00014,24.09612]
[1779054611922,42.67,78361.51,0.0,0.63132,0.00014,24.08113]
[1779054612812,42.67,78361.51,0.0,0.63132,0.00014,24.08113]
[1779054612929,42.67,78364.86,0.0,0.63178,0.00014,24.07225]
[1779054614943,42.67,78370.56,0.0,0.63257,0.00014,24.05703]
[1779054615437,42.67,78370.56,0.0,0.63257,0.00014,24.05703]
[1779054615950,42.67,78371.49,0.0,0.6327,0.00014,24.05454]
[1779054618438,42.67,78371.71,0.0,0.63273,0.00014,24.05397]
[1779054618973,42.67,78371.04,0.0,0.63264,0.00014,24.05578]
[1779054619979,42.67,78380.51,0.0,0.63394,0.00014,24.03024]
[1779054620992,42.67,78382.28,0.0,0.63419,0.00014,24.02536]
[1779054626025,42.66,78383.43,0.0,0.63436,0.00014,24.02192]
[1779054631486,42.66,78384.99,0.0,0.63461,0.00014,24.01355]
[1779054637104,42.65,78385.01,0.0,0.63462,0.00014,24.01327]
[1779054642146,42.65,78384.41,0.0,0.63455,0.00014,24.01468]
[1779054647173,42.65,78381.58,0.0,0.63415,0.00014,24.02262]
[1779054652207,42.66,78380.17,0.0,0.63394,0.00014,24.02673]
[1779054658037,42.66,78377.14,0.0,0.63352,0.00014,24.03509]
[1779054658132,42.66,78377.84,0.0,0.63361,0.00014,24.03323]
[1779054665299,42.66,78377.98,0.0,0.63362,0.00014,24.03309]
[1779054665652,42.66,78377.98,0.0,0.63362,0.00014,24.03309]
[1779054666306,42.67,78376.01,0.0,0.63335,0.00014,24.03844]
[1779054667107,42.67,78376.01,0.0,0.63335,0.00014,24.03844]
[1779054667313,42.67,78358.95,0.0,0.63098,0.00014,24.08409]
[1779054668320,42.67,78356.08,0.0,0.63059,0.00014,24.09172]
[1779054669326,42.67,78361.75,0.0,0.63137,0.00014,24.07674]
[1779054674365,42.67,78363.29,0.0,0.63158,0.00014,24.07276]
[1779054679401,42.67,78363.41,0.0,0.63159,0.00014,24.07256]
[1779054685441,42.67,78362.97,0.0,0.63152,0.00014,24.07388]
[1779054690476,42.68,78362.7,0.0,0.63148,0.00014,24.07473]
[1779054695511,42.68,78363.2,0.0,0.63156,0.00014,24.06973]
[1779054700546,42.68,78362.2,0.0,0.63141,0.00014,24.07251]
[1779054707596,42.68,78363.51,0.0,0.63159,0.00014,24.06919]
[1779054712631,42.69,78363.52,0.0,0.63158,0.00014,24.06928]
[1779054717665,42.69,78363.44,0.0,0.63156,0.00014,24.0696]
[1779054723708,42.69,78363.22,0.0,0.63153,0.00014,24.07032]
[1779054728743,42.69,78362.5,0.0,0.63142,0.00014,24.07235]
[1779054733778,42.69,78360.4,0.0,0.63113,0.00014,24.07804]
[1779054738813,42.7,78358.87,0.0,0.63091,0.00014,24.08222]
[1779054743848,42.7,78356.55,0.0,0.63058,0.00014,24.08846]
[1779054748882,42.7,78355.35,0.0,0.63041,0.00014,24.09177]
[1779054757950,42.71,78354.65,0.0,0.63032,0.00014,24.09008]
[1779054763988,42.71,78353.19,0.0,0.63011,0.00014,24.0941]
[1779054770031,42.71,78353.05,0.0,0.63008,0.00014,24.09466]
[1779054778086,42.72,78353.22,0.0,0.63009,0.00014,24.09444]
[1779054783121,42.72,78356.54,0.0,0.63054,0.00014,24.08583]
[1779054785577,42.72,78357.31,0.0,0.63065,0.00014,24.08386]
[1779054786142,42.72,78357.81,0.0,0.63072,0.00014,24.08257]
[1779054786594,42.72,78357.81,0.0,0.63072,0.00014,24.08257]
[1779054787148,42.72,78358.0,0.0,0.63074,0.00014,24.08209]
[1779054793190,42.72,78359.78,0.0,0.63098,0.00014,24.07754]
[1779054799233,42.73,78360.56,0.0,0.63108,0.00014,24.07564]
[1779054804268,42.73,78361.76,0.0,0.63124,0.00014,24.07265]
[1779054807291,42.73,78354.27,0.0,0.6302,0.00014,24.09254]
[1779054812324,42.74,78352.84,0.0,0.63,0.00014,24.09276]
[1779054818366,42.74,78352.74,0.0,0.62997,0.00014,24.09331]
[1779054819373,42.74,78347.1,0.0,0.62919,0.00014,24.10812]
[1779054829444,42.75,78344.48,0.0,0.6288,0.00014,24.11554]
[1779054836493,42.76,78340.53,0.0,0.62823,0.00014,24.12616]
[1779054842535,42.77,78338.74,0.0,0.62797,0.00014,24.1311]
[1779054849584,42.77,78336.96,0.0,0.62771,0.00014,24.13604]
[1779054855626,42.78,78335.68,0.0,0.62751,0.00014,24.13962]
[1779054860662,42.78,78335.2,0.0,0.62744,0.00014,24.14109]
[1779054865698,42.79,78333.19,0.0,0.62715,0.00014,24.14647]
[1779054870732,42.79,78332.91,0.0,0.6271,0.00014,24.14744]
[1779054875767,42.8,78331.96,0.0,0.62697,0.00014,24.14635]
[1779054880801,42.8,78332.01,0.0,0.62696,0.00014,24.14651]
[1779054885840,42.81,78332.72,0.0,0.62705,0.00014,24.14492]
[1779054890874,42.81,78334.55,0.0,0.62729,0.00014,24.14055]
[1779054895910,42.82,78334.71,0.0,0.62729,0.00014,24.14046]
[1779054900945,42.82,78334.14,0.0,0.6272,0.00014,24.14225]
[1779054905980,42.83,78337.47,0.0,0.62764,0.00014,24.13401]
[1779054911015,42.84,78338.12,0.0,0.62772,0.00014,24.13261]
[1779054916050,42.84,78337.02,0.0,0.62756,0.00014,24.13569]
[1779054921085,42.84,78336.67,0.0,0.6275,0.00014,24.13682]
[1779054924576,42.85,78336.11,0.0,0.62741,0.00014,24.13838]
[1779054924644,42.85,78336.02,0.0,0.6274,0.00014,24.13865]
[1779054927127,42.85,78341.99,0.0,0.62822,0.00014,24.12338]
[1779054931155,42.85,78349.15,0.0,0.62922,0.00014,24.10114]
[1779054936189,42.85,78350.96,0.0,0.62947,0.00014,24.09644]
[1779054940551,42.85,78353.6,0.0,0.62984,0.00014,24.08955]
[1779054940613,42.85,78353.8,0.0,0.62987,0.00014,24.08902]
[1779054945602,42.85,78354.0,0.0,0.62989,0.00014,24.08848]
[1779054945653,42.85,78355.42,0.0,0.63009,0.00014,24.08476]
[1779054951295,42.85,78358.8,0.0,0.63056,0.00014,24.07586]
[1779054951737,42.85,78358.8,0.0,0.63056,0.00014,24.07586]
[1779054952302,42.85,78361.74,0.0,0.63096,0.00014,24.06811]
[1779054957337,42.85,78360.64,0.0,0.63081,0.00014,24.07099]
[1779054962372,42.85,78360.13,0.0,0.63074,0.00014,24.07231]
[1779054963024,42.85,78360.13,0.0,0.63074,0.00014,24.07231]
[1779054963380,42.85,78359.19,0.0,0.63062,0.00014,24.07477]
[1779054963978,42.85,78359.19,0.0,0.63062,0.00014,24.07477]
[1779054964386,42.85,78361.18,0.0,0.63089,0.00014,24.06953]
[1779054969421,42.85,78365.14,0.0,0.63144,0.00014,24.05908]
[1779054972441,42.85,78360.21,0.0,0.63076,0.00014,24.0721]
[1779054975462,42.85,78359.03,0.0,0.63059,0.00014,24.07518]
[1779054980498,42.85,78360.64,0.0,0.63082,0.00014,24.07088]
[1779054982247,42.85,78360.64,0.0,0.63082,0.00014,24.07088]
[1779054982512,42.85,78361.37,0.0,0.63092,0.00014,24.06893]
[1779054986272,42.85,78362.77,0.0,0.63111,0.00014,24.06523]
[1779054986318,42.85,78363.43,0.0,0.63121,0.00014,24.06347]
[1779054991575,42.85,78364.8,0.0,0.63141,0.00014,24.05601]
[1779054996610,42.85,78366.37,0.0,0.63163,0.00014,24.05183]
[1779055001645,42.84,78367.87,0.0,0.63184,0.00014,24.04782]
[1779055006681,42.84,78369.24,0.0,0.63203,0.00014,24.04414]
[1779055011715,42.84,78371.89,0.0,0.6324,0.00014,24.03704]
[1779055016751,42.84,78375.65,0.0,0.63292,0.00014,24.02695]
[1779055021786,42.84,78375.71,0.0,0.63293,0.00014,24.02674]
[1779055027829,42.84,78375.47,0.0,0.6329,0.00014,24.02733]
[1779055032865,42.84,78374.65,0.0,0.63279,0.00014,24.02948]
[1779055037899,42.84,78375.21,0.0,0.63286,0.00014,24.02795]
[1779055042935,42.84,78375.58,0.0,0.63292,0.00014,24.02693]
[1779055047968,42.84,78374.59,0.0,0.63278,0.00014,24.02955]
[1779055053005,42.84,78375.34,0.0,0.6329,0.00014,24.02373]
[1779055058040,42.84,78376.0,0.0,0.63299,0.00014,24.02195]
[1779055063075,42.84,78377.45,0.0,0.63319,0.00014,24.01804]
[1779055068110,42.84,78376.93,0.0,0.63312,0.00014,24.01941]
[1779055073145,42.84,78376.03,0.0,0.633,0.00014,24.0218]
[1779055077497,42.84,78375.56,0.0,0.63294,0.00014,24.02306]
[1779055077558,42.84,78375.35,0.0,0.63291,0.00014,24.02362]
[1779055083214,42.84,78374.35,0.0,0.63277,0.00014,24.02629]
[1779055088250,42.84,78377.14,0.0,0.63315,0.00014,24.01882]
[1779055093285,42.84,78376.85,0.0,0.63311,0.00014,24.01961]
[1779055098319,42.84,78378.5,0.0,0.63334,0.00014,24.01519]
[1779055103355,42.84,78380.12,0.0,0.63356,0.00014,24.01083]
[1779055108390,42.84,78381.81,0.0,0.6338,0.00014,24.00629]
[1779055113425,42.84,78384.47,0.0,0.63418,0.00014,23.9953]
[1779055118460,42.84,78385.26,0.0,0.63429,0.00014,23.99317]
[1779055121822,42.84,78385.65,0.0,0.63434,0.00014,23.99212]
[1779055122488,42.84,78388.63,0.0,0.63475,0.00014,23.98404]
[1779055123494,42.84,78393.26,0.0,0.63539,0.00014,23.97142]
[1779055128530,42.84,78392.77,0.0,0.63532,0.00014,23.97277]
[1779055133277,42.84,78391.1,0.0,0.63509,0.00014,23.97734]
[1779055133565,42.84,78391.58,0.0,0.63515,0.00014,23.97604]
[1779055138601,42.84,78388.32,0.0,0.6347,0.00014,23.98494]
[1779055141917,42.84,78387.22,0.0,0.63455,0.00014,23.98795]
[1779055142628,42.84,78386.52,0.0,0.63446,0.00014,23.98985]
[1779055143645,42.84,78376.15,0.0,0.63303,0.00014,24.01782]
[1779055144412,42.84,78376.15,0.0,0.63303,0.00014,24.01782]
[1779055144643,42.84,78370.03,0.0,0.63218,0.00014,24.03418]
[1779055146530,42.84,78369.08,0.0,0.63205,0.00014,24.03673]
[1779055146658,42.84,78366.93,0.0,0.63175,0.00014,24.04246]
[1779055147664,42.84,78363.14,0.0,0.63123,0.00014,24.05253]
[1779055148488,42.84,78363.14,0.0,0.63123,0.00014,24.05253]
[1779055148671,42.84,78359.02,0.0,0.63066,0.00014,24.06343]
[1779055153706,42.85,78357.22,0.0,0.6304,0.00014,24.06835]
[1779055157567,42.85,78357.5,0.0,0.63043,0.00014,24.06772]
[1779055157733,42.85,78356.92,0.0,0.63035,0.00014,24.06928]
[1779055161607,42.85,78356.7,0.0,0.63032,0.00014,24.06996]
[1779055161763,42.85,78356.48,0.0,0.63029,0.00014,24.07057]
[1779055166799,42.85,78356.06,0.0,0.63022,0.00014,24.07181]
[1779055171834,42.86,78355.77,0.0,0.63019,0.00014,24.06891]
[1779055176869,42.86,78355.41,0.0,0.63014,0.00014,24.06998]
[1779055177678,42.86,78355.41,0.0,0.63014,0.00014,24.06998]
[1779055177876,42.86,78355.18,0.0,0.6301,0.00014,24.0706]
[1779055178883,42.86,78345.93,0.0,0.62882,0.00014,24.09472]
[1779055179890,42.86,78342.76,0.0,0.62838,0.00014,24.10297]
[1779055184925,42.86,78346.86,0.0,0.62894,0.00014,24.09262]
[1779055189960,42.87,78348.34,0.0,0.62913,0.00014,24.08897]
[1779055193987,42.87,78342.53,0.0,0.62832,0.00014,24.10416]
[1779055199024,42.87,78341.04,0.0,0.6281,0.00014,24.10822]
[1779055201403,42.87,78340.69,0.0,0.62805,0.00014,24.10916]
[1779055201568,42.87,78340.69,0.0,0.62805,0.00014,24.10916]
[1779055201975,42.87,78313.06,0.0,0.62422,0.00014,24.17917]
[1779055202886,42.87,78313.06,0.0,0.62422,0.00014,24.17917]
[1779055202903,42.88,78314.95,0.0,0.62448,0.00014,24.17448]
[1779055204068,42.87,78322.4,0.0,0.62552,0.00014,24.15573]
[1779055205521,42.87,78336.34,0.0,0.62745,0.00014,24.12028]
[1779055207090,42.88,78342.57,0.0,0.62831,0.00014,24.10432]
[1779055212126,42.88,78343.42,0.0,0.62842,0.00014,24.10232]
[1779055217160,42.88,78342.01,0.0,0.62822,0.00014,24.10613]
[1779055218509,42.88,78342.01,0.0,0.62822,0.00014,24.10613]
[1779055218629,42.88,78342.01,0.0,0.62822,0.00014,24.10613]
[1779055218696,42.88,78325.51,0.0,0.62593,0.00014,24.14824]
[1779055220402,42.88,78325.45,0.0,0.62593,0.00014,24.14839]
[1779055220503,42.88,78319.52,0.0,0.6251,0.00014,24.16335]
[1779055225462,42.88,78322.06,0.0,0.62546,0.00014,24.15681]
[1779055225563,42.88,78320.51,0.0,0.62525,0.00014,24.16057]
[1779055229532,42.87,78321.03,0.0,0.62533,0.00014,24.15912]
[1779055229597,42.87,78321.02,0.0,0.62534,0.00014,24.159]
[1779055232897,42.87,78321.25,0.0,0.62539,0.00014,24.15457]
[1779055232920,42.87,78321.64,0.0,0.62545,0.00014,24.15346]
[1779055234279,42.87,78326.95,0.0,0.62619,0.00014,24.13997]
[1779055239313,42.86,78326.27,0.0,0.62612,0.00014,24.14127]
[1779055242335,42.85,78318.99,0.0,0.62511,0.00014,24.1595]
[1779055246437,42.85,78317.43,0.0,0.6249,0.00014,24.16336]
[1779055246766,42.85,78317.43,0.0,0.6249,0.00014,24.16336]
[1779055246796,42.85,78317.74,0.0,0.62494,0.00014,24.16258]
[1779055248377,42.85,78301.68,0.0,0.62271,0.00014,24.20248]
[1779055249384,42.85,78293.47,0.0,0.62157,0.00014,24.22256]
[1779055254419,42.85,78288.95,0.0,0.62095,0.00014,24.23335]
[1779055257705,42.85,78285.45,0.0,0.62046,0.00014,24.24178]
[1779055257710,42.85,78285.45,0.0,0.62046,0.00014,24.24178]
[1779055257812,42.85,78277.48,0.0,0.61936,0.00014,24.26084]
[1779055263483,42.84,78273.96,0.0,0.61888,0.00014,24.26891]
[1779055268521,42.83,78264.3,0.0,0.61755,0.00014,24.2915]
[1779055270637,42.83,78261.72,0.0,0.61719,0.00014,24.29749]
[1779055270738,42.83,78261.43,0.0,0.61715,0.00014,24.2981]
[1779055273601,42.83,78257.95,0.0,0.61667,0.00014,24.3061]
[1779055273652,42.82,78239.1,0.0,0.61403,0.00014,24.34955]
[1779055274563,42.82,78239.1,0.0,0.61403,0.00014,24.34952]
[1779055275107,42.82,78239.1,0.0,0.61403,0.00014,24.34952]
[1779055275550,42.82,78239.1,0.0,0.61403,0.00014,24.34952]
[1779055276023,42.82,78222.35,0.0,0.61168,0.00014,24.38721]
[1779055277584,42.82,78218.44,0.0,0.61114,0.00014,24.39579]
[1779055278512,42.82,78218.44,0.0,0.61114,0.00014,24.39579]
[1779055280605,42.82,78213.55,0.0,0.61046,0.00014,24.40643]
[1779055282751,42.81,78210.76,0.0,0.61007,0.00014,24.4125]
[1779055282831,42.81,78207.45,0.0,0.60961,0.00014,24.41967]
[1779055288649,42.81,78204.39,0.0,0.60919,0.00014,24.42602]
[1779055294704,42.79,78201.54,0.0,0.60883,0.00014,24.42802]
[1779055296388,42.79,78201.62,0.0,0.60885,0.00014,24.42779]
[1779055296718,42.79,78201.47,0.0,0.60883,0.00014,24.42805]
[1779055299739,42.79,78208.48,0.0,0.60983,0.00014,24.41262]
[1779055300200,42.79,78208.48,0.0,0.60983,0.00014,24.41262]
[1779055300746,42.78,78209.16,0.0,0.60992,0.00014,24.41108]
[1779055302760,42.78,78204.51,0.0,0.60928,0.00014,24.42112]
[1779055304628,42.78,78202.64,0.0,0.60901,0.00014,24.42513]
[1779055304774,42.78,78195.31,0.0,0.60798,0.00014,24.44095]
[1779055309810,42.77,78192.45,0.0,0.60759,0.00014,24.44687]
[1779055312017,42.77,78192.75,0.0,0.60764,0.00014,24.44616]
[1779055312830,42.77,78192.01,0.0,0.60754,0.00014,24.44762]
[1779055314443,42.77,78190.79,0.0,0.60737,0.00014,24.45016]
[1779055314845,42.77,78181.7,0.0,0.60609,0.00014,24.46944]
[1779055315852,42.77,78163.35,0.0,0.60349,0.00014,24.50756]
[1779055317190,42.76,78161.18,0.0,0.60318,0.00014,24.51197]
[1779055317869,42.76,78160.42,0.0,0.60308,0.00014,24.51348]
[1779055322345,42.76,78159.52,0.0,0.60296,0.00014,24.51515]
[1779055322478,42.76,78159.52,0.0,0.60296,0.00014,24.51515]
[1779055322669,42.76,78159.52,0.0,0.60296,0.00014,24.51515]
[1779055322996,42.76,78137.65,0.0,0.59986,0.00014,24.55898]
[1779055323498,42.76,78137.65,0.0,0.59986,0.00014,24.55898]
[1779055323908,42.76,78137.37,0.0,0.59982,0.00014,24.55953]
[1779055324801,42.76,78137.37,0.0,0.59982,0.00014,24.55953]
[1779055324915,42.76,78115.84,0.0,0.59676,0.00014,24.6012]
[1779055325281,42.76,78115.84,0.0,0.59676,0.00014,24.6012]
[1779055325922,42.75,78109.98,0.0,0.59592,0.00014,24.61227]
[1779055326193,42.75,78109.98,0.0,0.59592,0.00014,24.61227]
[1779055326874,42.75,78109.98,0.0,0.59592,0.00014,24.61227]
[1779055326920,42.75,78109.98,0.0,0.59592,0.00014,24.61227]
[1779055326938,42.75,78069.82,0.0,0.59019,0.00014,24.68539]
[1779055327328,42.75,78069.82,0.0,0.59019,0.00014,24.68539]
[1779055327416,42.75,78069.82,0.0,0.59019,0.00014,24.68539]
[1779055327640,42.75,78069.82,0.0,0.59019,0.00014,24.68539]
[1779055327971,42.75,78068.82,0.0,0.59004,0.00014,24.68712]
[1779055328855,42.75,78068.82,0.0,0.59004,0.00014,24.68712]
[1779055329057,42.75,78068.82,0.0,0.59004,0.00014,24.68712]
[1779055329099,42.75,78029.79,0.0,0.58444,0.00014,24.75314]
[1779055329295,42.75,78029.79,0.0,0.58444,0.00014,24.75314]
[1779055329817,42.75,78029.79,0.0,0.58444,0.00014,24.75314]
[1779055330094,42.75,78044.02,0.0,0.58649,0.00014,24.72957]
[1779055330476,42.75,78044.02,0.0,0.58649,0.00014,24.72957]
[1779055330793,42.75,78044.02,0.0,0.58649,0.00014,24.72957]
[1779055330994,42.75,78044.65,0.0,0.58658,0.00014,24.7285]
[1779055331511,42.75,78044.65,0.0,0.58658,0.00014,24.7285]
[1779055331600,42.75,78044.65,0.0,0.58658,0.00014,24.7285]
[1779055331857,42.75,78044.65,0.0,0.58658,0.00014,24.7285]
[1779055331963,42.75,78044.65,0.0,0.58658,0.00014,24.7285]
[1779055332064,42.75,78077.47,0.0,0.59129,0.00014,24.67172]
[1779055332181,42.75,78077.47,0.0,0.59129,0.00014,24.67172]
[1779055332949,42.75,78077.47,0.0,0.59129,0.00014,24.67172]
[1779055333007,42.75,78077.01,0.0,0.59123,0.00014,24.67251]
[1779055333194,42.75,78077.01,0.0,0.59123,0.00014,24.67251]
[1779055333207,42.75,78077.01,0.0,0.59123,0.00014,24.67251]
[1779055333374,42.75,78077.01,0.0,0.59123,0.00014,24.67251]
[1779055334014,42.75,78060.21,0.0,0.58882,0.00014,24.70198]
[1779055335023,42.75,78054.82,0.0,0.58805,0.00014,24.71124]
[1779055337035,42.75,78063.18,0.0,0.58924,0.00014,24.69684]
[1779055339052,42.75,78056.79,0.0,0.58833,0.00014,24.70787]
[1779055339504,42.75,78056.79,0.0,0.58833,0.00014,24.70787]
[1779055340056,42.75,78053.69,0.0,0.58788,0.00014,24.71317]
[1779055341064,42.75,78046.13,0.0,0.5868,0.00014,24.72596]
[1779055341318,42.75,78046.13,0.0,0.5868,0.00014,24.72596]
[1779055342284,42.75,78048.74,0.0,0.58718,0.00014,24.72155]
[1779055342374,42.75,78048.74,0.0,0.58718,0.00014,24.72155]
[1779055342448,42.75,78048.74,0.0,0.58718,0.00014,24.72155]
[1779055342509,42.75,78048.74,0.0,0.58718,0.00014,24.72155]
[1779055343077,42.75,78046.1,0.0,0.5868,0.00014,24.72599]
[1779055343463,42.75,78046.1,0.0,0.5868,0.00014,24.72599]
[1779055344086,42.75,78033.32,0.0,0.58496,0.00014,24.7472]
[1779055345092,42.75,78040.67,0.0,0.58602,0.00014,24.73505]
[1779055346101,42.75,78048.04,0.0,0.58708,0.00014,24.72269]
[1779055348113,42.74,78047.71,0.0,0.58703,0.00014,24.72323]
[1779055352047,42.74,78049.93,0.0,0.58736,0.00014,24.71574]
[1779055352061,42.74,78049.93,0.0,0.58736,0.00014,24.71574]
[1779055352312,42.74,78049.61,0.0,0.58732,0.00014,24.71628]
[1779055352588,42.74,78049.61,0.0,0.58732,0.00014,24.71628]
[1779055352649,42.73,78073.15,0.0,0.59071,0.00014,24.67525]
[1779055354155,42.73,78079.07,0.0,0.59156,0.00014,24.66469]
[1779055355436,42.73,78079.07,0.0,0.59156,0.00014,24.66469]
[1779055355477,42.73,78079.07,0.0,0.59156,0.00014,24.66469]
[1779055355479,42.73,78082.48,0.0,0.59205,0.00014,24.65855]
[1779055361206,42.73,78087.41,0.0,0.59276,0.00014,24.64952]
[1779055363376,42.73,78088.84,0.0,0.59297,0.00014,24.6469]
[1779055363408,42.73,78088.84,0.0,0.59297,0.00014,24.6469]
[1779055363477,42.73,78083.79,0.0,0.59225,0.00014,24.65604]
[1779055369260,42.72,78088.53,0.0,0.59293,0.00014,24.64733]
[1779055371664,42.72,78089.07,0.0,0.59301,0.00014,24.64633]
[1779055371781,42.72,78089.07,0.0,0.59301,0.00014,24.64633]
[1779055374204,42.72,78095.03,0.0,0.59387,0.00014,24.63536]
[1779055374295,42.72,78096.32,0.0,0.59405,0.00014,24.63297]
[1779055375302,42.72,78102.49,0.0,0.59494,0.00014,24.62152]
[1779055376755,42.72,78108.02,0.0,0.59573,0.00014,24.61114]
[1779055378012,42.72,78108.02,0.0,0.59573,0.00014,24.61114]
[1779055382281,42.72,78108.47,0.0,0.59579,0.00014,24.61028]
[1779055382476,42.72,78108.47,0.0,0.59579,0.00014,24.61028]
[1779055382482,42.72,78123.02,0.0,0.59787,0.00014,24.58253]
[1779055384052,42.72,78123.02,0.0,0.59787,0.00014,24.58253]
[1779055384125,42.72,78123.02,0.0,0.59787,0.00014,24.58253]
[1779055384092,42.72,78122.61,0.0,0.59781,0.00014,24.58329]
[1779055387616,42.71,78119.12,0.0,0.59732,0.00014,24.58993]
[1779055387697,42.71,78119.12,0.0,0.59732,0.00014,24.58993]
[1779055387706,42.71,78114.94,0.0,0.59672,0.00014,24.5979]
[1779055389115,42.71,78114.94,0.0,0.59672,0.00014,24.5979]
[1779055389401,42.71,78111.48,0.0,0.59623,0.00014,24.60445]
[1779055390792,42.71,78104.62,0.0,0.59525,0.00014,24.61735]
[1779055392358,42.71,78104.77,0.0,0.59527,0.00014,24.61707]
[1779055392442,42.71,78097.19,0.0,0.59419,0.00014,24.63116]
[1779055393449,42.71,78097.19,0.0,0.59419,0.00014,24.63116]
[1779055393512,42.71,78097.19,0.0,0.59419,0.00014,24.63116]
[1779055393583,42.71,78097.86,0.0,0.59429,0.00014,24.6299]
[1779055397919,42.71,78101.3,0.0,0.59478,0.00014,24.62348]
[1779055398183,42.71,78101.3,0.0,0.59478,0.00014,24.62348]
[1779055398392,42.71,78102.6,0.0,0.59497,0.00014,24.62105]
[1779055398468,42.71,78122.89,0.0,0.59786,0.00014,24.58253]
[1779055400479,42.71,78128.81,0.0,0.59871,0.00014,24.57103]
[1779055401944,42.71,78128.81,0.0,0.59871,0.00014,24.57103]
[1779055402051,42.71,78128.81,0.0,0.59871,0.00014,24.57103]
[1779055402111,42.71,78131.97,0.0,0.59916,0.00014,24.56479]
[1779055402258,42.71,78131.97,0.0,0.59916,0.00014,24.56479]
[1779055402382,42.71,78131.97,0.0,0.59916,0.00014,24.56479]
[1779055402483,42.71,78131.97,0.0,0.59916,0.00014,24.56479]
[1779055402527,42.71,78131.97,0.0,0.59916,0.00014,24.56479]
[1779055403150,42.71,78131.97,0.0,0.59916,0.00014,24.56479]
[1779055402582,42.71,78146.35,0.0,0.60121,0.00014,24.53629]
[1779055403366,42.71,78146.35,0.0,0.60121,0.00014,24.53629]
[1779055403501,42.71,78147.29,0.0,0.60134,0.00014,24.53446]
[1779055404507,42.71,78152.07,0.0,0.60202,0.00014,24.52487]
[1779055405285,42.71,78152.07,0.0,0.60202,0.00014,24.52487]
[1779055405302,42.71,78152.07,0.0,0.60202,0.00014,24.52487]
[1779055405523,42.71,78155.03,0.0,0.60244,0.00014,24.5189]
[1779055406965,42.71,78168.68,0.0,0.60438,0.00014,24.49086]
[1779055410014,42.71,78170.41,0.0,0.60462,0.00014,24.48722]
[1779055410086,42.7,78169.08,0.0,0.60444,0.00014,24.4899]
[1779055413188,42.7,78168.71,0.0,0.60441,0.00014,24.48685]
[1779055417035,42.7,78173.14,0.0,0.60505,0.00014,24.47742]
[1779055422639,42.69,78170.49,0.0,0.60468,0.00014,24.48271]
[1779055427676,42.68,78171.78,0.0,0.60488,0.00014,24.47982]
[1779055430695,42.68,78176.17,0.0,0.60551,0.00014,24.47053]
[1779055432709,42.68,78180.73,0.0,0.60616,0.00014,24.46086]
[1779055437744,42.68,78179.98,0.0,0.60606,0.00014,24.4623]
[1779055442782,42.67,78183.22,0.0,0.60653,0.00014,24.45527]
[1779055447815,42.67,78186.13,0.0,0.60695,0.00014,24.44894]
[1779055452850,42.66,78188.57,0.0,0.6073,0.00014,24.4436]
[1779055458135,42.66,78187.71,0.0,0.60719,0.00014,24.44533]
[1779055459899,42.66,78195.9,0.0,0.60835,0.00014,24.42766]
[1779055464934,42.66,78199.37,0.0,0.60885,0.00014,24.42006]
[1779055465941,42.66,78194.39,0.0,0.60814,0.00014,24.43084]
[1779055468964,42.66,78187.67,0.0,0.60719,0.00014,24.44523]
[1779055469972,42.66,78179.34,0.0,0.60601,0.00014,24.46291]
[1779055471985,42.65,78175.27,0.0,0.60545,0.00014,24.46767]
[1779055475046,42.65,78186.4,0.0,0.60704,0.00014,24.44399]
[1779055479036,42.65,78188.91,0.0,0.6074,0.00014,24.43854]
[1779055481049,42.65,78194.62,0.0,0.60821,0.00014,24.42622]
[1779055482056,42.65,78199.27,0.0,0.60887,0.00014,24.41613]
[1779055485260,42.65,78212.23,0.0,0.61071,0.00014,24.3876]
[1779055487090,42.64,78219.02,0.0,0.61167,0.00014,24.3724]
[1779055487917,42.64,78219.02,0.0,0.61167,0.00014,24.3724]
[1779055488098,42.64,78220.23,0.0,0.61184,0.00014,24.36967]
[1779055493133,42.65,78221.41,0.0,0.612,0.00014,24.36716]
[1779055498168,42.65,78219.49,0.0,0.61172,0.00014,24.37167]
[1779055499236,42.65,78219.49,0.0,0.61172,0.00014,24.37167]
[1779055505226,42.66,78223.05,0.0,0.61221,0.00014,24.36396]
[1779055508765,42.66,78226.57,0.0,0.6127,0.00014,24.35612]
[1779055508878,42.66,78226.57,0.0,0.6127,0.00014,24.35612]
[1779055509265,42.66,78227.02,0.0,0.61276,0.00014,24.35513]
[1779055510263,42.66,78233.36,0.0,0.61365,0.00014,24.34076]
[1779055512277,42.66,78227.47,0.0,0.61282,0.00014,24.35416]
[1779055513073,42.66,78227.47,0.0,0.61282,0.00014,24.35416]
[1779055513283,42.66,78224.25,0.0,0.61236,0.00014,24.36145]
[1779055518319,42.67,78225.48,0.0,0.61253,0.00014,24.35885]
[1779055523354,42.67,78222.86,0.0,0.61215,0.00014,24.36492]
[1779055524589,42.67,78222.86,0.0,0.61215,0.00014,24.36492]
[1779055524880,42.67,78222.86,0.0,0.61215,0.00014,24.36492]
[1779055524931,42.67,78221.38,0.0,0.61194,0.00014,24.3683]
[1779055526375,42.67,78205.58,0.0,0.60971,0.00014,24.4033]
[1779055527813,42.67,78203.14,0.0,0.60937,0.00014,24.40852]
[1779055533424,42.66,78203.18,0.0,0.6094,0.00014,24.4044]
[1779055534432,42.66,78209.15,0.0,0.61025,0.00014,24.39123]
[1779055535438,42.66,78214.88,0.0,0.61106,0.00014,24.37849]
[1779055540473,42.65,78216.54,0.0,0.61131,0.00014,24.37458]
[1779055545508,42.65,78217.62,0.0,0.61147,0.00014,24.37202]
[1779055549536,42.65,78222.12,0.0,0.61211,0.00014,24.36187]
[1779055551034,42.65,78222.12,0.0,0.61211,0.00014,24.36187]
[1779055551100,42.65,78221.76,0.0,0.61206,0.00014,24.36274]
[1779055554571,42.65,78227.82,0.0,0.61291,0.00014,24.34915]
[1779055559558,42.65,78231.35,0.0,0.61342,0.00014,24.34097]
[1779055560265,42.65,78231.35,0.0,0.61342,0.00014,24.34097]
[1779055560310,42.65,78235.84,0.0,0.61405,0.00014,24.33064]
[1779055561207,42.65,78235.84,0.0,0.61405,0.00014,24.33064]
[1779055561264,42.64,78239.81,0.0,0.61462,0.00014,24.32149]
[1779055563635,42.64,78244.87,0.0,0.61533,0.00014,24.30975]
[1779055565044,42.64,78249.74,0.0,0.61602,0.00014,24.29838]
[1779055566655,42.63,78254.01,0.0,0.61666,0.00014,24.28768]
[1779055568194,42.63,78254.01,0.0,0.61666,0.00014,24.28768]
[1779055568201,42.63,78254.01,0.0,0.61666,0.00014,24.28768]
[1779055568219,42.63,78254.01,0.0,0.61666,0.00014,24.28768]
[1779055568320,42.62,78255.02,0.0,0.61681,0.00014,24.28517]
[1779055569677,42.62,78266.68,0.0,0.61845,0.00014,24.25749]
[1779055570687,42.62,78273.5,0.0,0.61941,0.00014,24.2411]
[1779055572706,42.62,78271.83,0.0,0.61918,0.00014,24.24505]
[1779055574713,42.62,78267.47,0.0,0.61857,0.00014,24.25541]
[1779055578165,42.61,78272.43,0.0,0.61928,0.00014,24.24337]
[1779055580756,42.61,78276.32,0.0,0.61983,0.00014,24.23395]
[1779055585791,42.61,78269.84,0.0,0.61892,0.00014,24.24942]
[1779055590827,42.61,78269.23,0.0,0.61885,0.00014,24.25071]
[1779055593848,42.6,78275.34,0.0,0.61972,0.00014,24.23217]
[1779055594588,42.6,78275.34,0.0,0.61972,0.00014,24.23217]
[1779055594651,42.6,78275.34,0.0,0.61972,0.00014,24.23217]
[1779055594663,42.6,78275.34,0.0,0.61972,0.00014,24.23217]
[1779055594701,42.6,78275.34,0.0,0.61972,0.00014,24.23217]
[1779055595862,42.6,78268.52,0.0,0.61877,0.00014,24.24852]
[1779055598305,42.6,78263.77,0.0,0.6181,0.00014,24.25979]
[1779055600897,42.6,78258.34,0.0,0.61734,0.00014,24.27256]
[1779055601802,42.6,78258.34,0.0,0.61734,0.00014,24.27256]
[1779055601904,42.6,78258.1,0.0,0.61731,0.00014,24.27309]
[1779055604924,42.6,78263.24,0.0,0.61804,0.00014,24.26078]
[1779055609961,42.59,78263.31,0.0,0.61806,0.00014,24.26045]
[1779055614995,42.59,78262.11,0.0,0.6179,0.00014,24.26314]
[1779055618015,42.59,78255.37,0.0,0.61696,0.00014,24.27898]
[1779055623051,42.58,78257.74,0.0,0.6173,0.00014,24.27318]
[1779055625881,42.58,78254.18,0.0,0.6168,0.00014,24.28152]
[1779055627275,42.58,78254.18,0.0,0.6168,0.00014,24.28149]
[1779055627318,42.58,78227.76,0.0,0.61308,0.00014,24.34258]
[1779055628087,42.58,78227.76,0.0,0.61307,0.00014,24.34259]
[1779055631409,42.58,78224.06,0.0,0.61255,0.00014,24.35102]
[1779055632117,42.58,78226.64,0.0,0.61291,0.00014,24.34521]
[1779055637152,42.58,78227.35,0.0,0.61301,0.00014,24.3436]
[1779055638814,42.58,78225.98,0.0,0.61282,0.00014,24.34667]
[1779055639166,42.58,78226.39,0.0,0.61288,0.00014,24.3457]
[1779055640173,42.58,78221.48,0.0,0.61219,0.00014,24.35677]
[1779055647222,42.57,78218.15,0.0,0.61173,0.00014,24.36402]
[1779055652257,42.57,78229.35,0.0,0.61334,0.00014,24.33472]
[1779055657292,42.56,78230.76,0.0,0.61355,0.00014,24.33131]
[1779055660341,42.56,78231.16,0.0,0.61361,0.00014,24.33031]
[1779055660423,42.56,78186.89,0.0,0.60734,0.00014,24.4284]
[1779055660530,42.56,78186.89,0.0,0.60734,0.00014,24.4284]
[1779055660764,42.56,78186.89,0.0,0.60734,0.00014,24.4284]
[1779055661059,42.56,78186.89,0.0,0.60734,0.00014,24.4284]
[1779055661320,42.56,78186.89,0.0,0.60734,0.00014,24.42838]
[1779055662097,42.56,78186.89,0.0,0.60734,0.00014,24.42838]
[1779055662140,42.56,78186.89,0.0,0.60734,0.00014,24.42838]
[1779055662327,42.56,78183.96,0.0,0.60692,0.00014,24.43465]
[1779055666355,42.56,78179.09,0.0,0.60624,0.00014,24.44495]
[1779055667705,42.56,78177.57,0.0,0.60602,0.00014,24.44817]
[1779055668369,42.56,78177.1,0.0,0.60595,0.00014,24.44916]
[1779055673404,42.56,78175.2,0.0,0.60568,0.00014,24.45316]
[1779055674411,42.56,78170.65,0.0,0.60504,0.00014,24.46274]
[1779055676457,42.56,78170.79,0.0,0.60505,0.00014,24.4625]
[1779055678439,42.56,78166.6,0.0,0.60445,0.00014,24.47138]
[1779055682572,42.57,78167.53,0.0,0.60457,0.00014,24.46958]
[1779055683067,42.57,78167.53,0.0,0.60457,0.00014,24.46958]
[1779055683111,42.57,78167.23,0.0,0.60453,0.00014,24.47022]
[1779055684490,42.57,78148.04,0.0,0.60179,0.00014,24.50964]
[1779055685497,42.56,78145.41,0.0,0.60142,0.00014,24.5149]
[1779055686902,42.56,78145.41,0.0,0.60142,0.00014,24.5149]
[1779055686961,42.56,78136.07,0.0,0.60009,0.00014,24.53349]
[1779055687575,42.56,78136.07,0.0,0.60009,0.00014,24.53349]
[1779055687651,42.56,78136.06,0.0,0.60009,0.00014,24.53351]
[1779055690751,42.56,78134.05,0.0,0.59981,0.00014,24.53738]
[1779055690945,42.56,78134.05,0.0,0.59981,0.00014,24.53738]
[1779055690987,42.56,78134.05,0.0,0.59981,0.00014,24.53738]
[1779055690998,42.56,78131.15,0.0,0.5994,0.00014,24.54306]
[1779055692088,42.56,78131.15,0.0,0.5994,0.00014,24.54306]
[1779055692126,42.53,78139.7,0.0,0.60067,0.00014,24.52536]
[1779055693180,42.53,78139.7,0.0,0.60067,0.00014,24.52536]
[1779055693611,42.53,78137.63,0.0,0.60038,0.00014,24.52944]
[1779055693635,42.53,78137.63,0.0,0.60038,0.00014,24.52944]
[1779055693714,42.53,78135.05,0.0,0.60001,0.00014,24.53458]
[1779055694559,42.53,78135.05,0.0,0.60001,0.00014,24.53458]
[1779055694655,42.53,78127.83,0.0,0.59898,0.00014,24.54879]
[1779055695547,42.53,78127.83,0.0,0.59898,0.00014,24.54879]
[1779055695844,42.53,78127.83,0.0,0.59898,0.00014,24.54879]
[1779055695848,42.53,78129.32,0.0,0.59919,0.00014,24.54581]
[1779055698055,42.53,78129.32,0.0,0.5992,0.00014,24.54575]
[1779055703624,42.51,78130.89,0.0,0.59945,0.00014,24.54225]
[1779055704631,42.51,78137.54,0.0,0.6004,0.00014,24.52898]
[1779055705621,42.51,78137.54,0.0,0.6004,0.00014,24.52898]
[1779055711684,42.5,78138.5,0.0,0.60057,0.00014,24.52298]
[1779055716719,42.49,78139.2,0.0,0.60069,0.00014,24.52133]
[1779055722763,42.48,78139.07,0.0,0.60069,0.00014,24.52127]
[1779055727795,42.47,78141.77,0.0,0.60109,0.00014,24.51557]
[1779055731824,42.47,78135.74,0.0,0.60024,0.00014,24.52745]
[1779055734055,42.47,78133.84,0.0,0.59997,0.00014,24.53119]
[1779055739348,42.45,78136.15,0.0,0.60033,0.00014,24.52618]
[1779055744987,42.45,78140.12,0.0,0.60091,0.00014,24.51799]
[1779055751964,42.43,78138.84,0.0,0.60076,0.00014,24.52008]
[1779055758006,42.42,78135.93,0.0,0.60036,0.00014,24.52559]
[1779055759494,42.42,78131.22,0.0,0.59969,0.00014,24.53492]
[1779055761082,42.42,78131.22,0.0,0.59969,0.00014,24.53492]
[1779055761756,42.42,78130.48,0.0,0.59959,0.00014,24.53627]
[1779055762081,42.42,78130.48,0.0,0.59959,0.00014,24.53627]
[1779055762138,42.42,78118.8,0.0,0.59791,0.00014,24.55923]
[1779055763042,42.42,78118.8,0.0,0.59792,0.00014,24.55922]
[1779055763587,42.42,78118.8,0.0,0.59792,0.00014,24.55922]
[1779055763720,42.42,78118.8,0.0,0.59792,0.00014,24.55922]
[1779055764050,42.42,78114.42,0.0,0.59729,0.00014,24.56772]
[1779055769084,42.42,78115.96,0.0,0.59751,0.00014,24.56475]
[1779055774014,42.42,78114.48,0.0,0.59731,0.00014,24.56389]
[1779055774120,42.42,78114.48,0.0,0.59731,0.00014,24.56389]
[1779055774214,42.42,78114.48,0.0,0.59731,0.00014,24.56389]
[1779055776132,42.41,78107.42,0.0,0.59629,0.00014,24.57741]
[1779055778718,42.41,78111.38,0.0,0.59687,0.00014,24.56979]
[1779055778795,42.41,78111.38,0.0,0.59687,0.00014,24.56979]
[1779055779156,42.41,78111.51,0.0,0.59688,0.00014,24.56955]
[1779055779623,42.41,78111.51,0.0,0.59688,0.00014,24.56955]
[1779055779817,42.41,78111.51,0.0,0.59688,0.00014,24.56955]
[1779055780161,42.41,78111.46,0.0,0.59688,0.00014,24.56965]
[1779055781168,42.41,78107.24,0.0,0.59627,0.00014,24.57771]
[1779055782551,42.41,78107.24,0.0,0.59627,0.00014,24.57771]
[1779055782707,42.41,78106.34,0.0,0.59614,0.00014,24.5794]
[1779055783182,42.41,78106.35,0.0,0.59615,0.00014,24.57935]
[1779055788324,42.41,78109.42,0.0,0.5966,0.00014,24.57335]
[1779055788364,42.41,78109.42,0.0,0.5966,0.00014,24.57335]
[1779055788378,42.41,78083.41,0.0,0.59285,0.00014,24.62212]
[1779055789224,42.4,78082.99,0.0,0.59279,0.00014,24.62285]
[1779055790163,42.4,78082.99,0.0,0.59279,0.00014,24.62285]
[1779055790219,42.4,78082.99,0.0,0.59279,0.00014,24.62285]
[1779055790233,42.38,78051.12,0.0,0.58823,0.00014,24.67906]
[1779055791238,42.38,78051.12,0.0,0.58823,0.00014,24.67902]
[1779055793602,42.38,78054.92,0.0,0.58879,0.00014,24.67236]
[1779055793670,42.38,78054.92,0.0,0.58879,0.00014,24.67236]
[1779055794259,42.38,78057.14,0.0,0.58911,0.00014,24.66845]
[1779055797319,42.37,78055.47,0.0,0.58887,0.00014,24.6713]
[1779055797478,42.37,78055.47,0.0,0.58887,0.00014,24.6713]
[1779055797522,42.37,78054.51,0.0,0.58874,0.00014,24.67295]
[1779055798712,42.36,78054.51,0.0,0.58876,0.00014,24.67267]
[1779055798731,42.36,78054.51,0.0,0.58876,0.00014,24.67267]
[1779055799255,42.36,78054.51,0.0,0.58876,0.00014,24.67267]
[1779055799354,42.36,78054.51,0.0,0.58876,0.00014,24.67267]
[1779055799452,42.35,78050.93,0.0,0.58826,0.00014,24.6786]
[1779055799707,42.35,78050.93,0.0,0.58826,0.00014,24.6786]
[1779055800534,42.35,78050.93,0.0,0.58826,0.00014,24.6786]
[1779055800595,42.35,78050.93,0.0,0.58826,0.00014,24.6786]
[1779055802315,42.34,78060.44,0.0,0.58964,0.00014,24.66184]
[1779055805339,42.33,78040.33,0.0,0.58675,0.00015,24.69637]
[1779055808579,42.33,78036.2,0.0,0.58616,0.00015,24.70331]
[1779055808744,42.33,78034.59,0.0,0.58592,0.00015,24.70601]
[1779055810375,42.32,78016.71,0.0,0.58334,0.00015,24.73538]
[1779055812388,42.31,78011.64,0.0,0.58261,0.00015,24.74338]
[1779055814471,42.31,78003.09,0.0,0.58137,0.00015,24.75696]
[1779055816418,42.3,78007.37,0.0,0.58201,0.00015,24.74992]
[1779055818507,42.3,77995.23,0.0,0.58025,0.00015,24.76899]
[1779055819853,42.3,77998.57,0.0,0.58074,0.00015,24.76376]
[1779055820168,42.3,77998.57,0.0,0.58074,0.00015,24.76376]
[1779055820246,42.3,77998.57,0.0,0.58074,0.00015,24.76376]
[1779055820325,42.3,77998.57,0.0,0.58074,0.00015,24.76376]
[1779055820448,42.3,77998.57,0.0,0.58074,0.00015,24.76376]
[1779055820493,42.3,77998.57,0.0,0.58074,0.00015,24.76376]
[1779055820595,42.3,78007.67,0.0,0.58206,0.00015,24.74938]
[1779055821456,42.29,78007.67,0.0,0.58206,0.00015,24.74936]
[1779055823520,42.29,78011.23,0.0,0.5826,0.00015,24.74346]
[1779055823593,42.28,78005.92,0.0,0.58184,0.00015,24.75178]
[1779055824006,42.28,78005.92,0.0,0.58184,0.00015,24.75178]
[1779055824163,42.28,78005.92,0.0,0.58184,0.00015,24.75178]
[1779055824472,42.28,78005.92,0.0,0.58184,0.00015,24.75178]
[1779055824592,42.28,78005.92,0.0,0.58184,0.00015,24.75178]
[1779055824543,42.28,77957.46,0.0,0.57476,0.00015,24.82497]
[1779055824928,42.28,77957.46,0.0,0.57476,0.00015,24.82497]
[1779055824954,42.28,77957.46,0.0,0.57476,0.00015,24.82497]
[1779055825011,42.28,77957.46,0.0,0.57476,0.00015,24.82497]
[1779055825045,42.28,77957.46,0.0,0.57476,0.00015,24.82497]
[1779055825344,42.28,77957.46,0.0,0.57476,0.00015,24.82497]
[1779055825484,42.25,77956.09,0.0,0.57459,0.00015,24.82654]
[1779055825861,42.25,77956.09,0.0,0.57459,0.00015,24.82654]
[1779055826128,42.25,77956.09,0.0,0.57459,0.00015,24.82654]
[1779055826298,42.25,77956.09,0.0,0.57459,0.00015,24.82654]
[1779055826491,42.25,77946.78,0.0,0.57323,0.00015,24.83968]
[1779055826738,42.25,77946.78,0.0,0.57323,0.00015,24.83968]
[1779055827071,42.25,77946.78,0.0,0.57323,0.00015,24.83968]
[1779055827172,42.25,77946.78,0.0,0.57323,0.00015,24.83968]
[1779055827351,42.25,77946.78,0.0,0.57323,0.00015,24.83968]
[1779055827504,42.25,77946.78,0.0,0.57323,0.00015,24.83968]
[1779055829512,42.25,77941.75,0.0,0.57249,0.00015,24.84663]
[1779055830518,42.25,77935.99,0.0,0.57165,0.00015,24.85451]
[1779055832392,42.25,77936.16,0.0,0.57168,0.00015,24.8506]
[1779055832577,42.25,77936.16,0.0,0.57168,0.00015,24.8506]
[1779055832584,42.25,77937.67,0.0,0.5719,0.00015,24.84852]
[1779055834414,42.25,77937.67,0.0,0.5719,0.00015,24.84852]
[1779055834610,42.25,77937.67,0.0,0.5719,0.00015,24.84852]
[1779055835059,42.25,77940.85,0.0,0.57237,0.00015,24.84415]
[1779055835553,42.25,77923.3,0.0,0.5698,0.00015,24.86775]
[1779055836561,42.25,77912.05,0.0,0.56814,0.00015,24.88233]
[1779055837574,42.25,77907.88,0.0,0.56753,0.00015,24.88761]
[1779055839896,42.25,77906.73,0.0,0.56736,0.00015,24.88905]
[1779055841602,42.24,77901.96,0.0,0.56667,0.00015,24.89497]
[1779055842121,42.24,77901.96,0.0,0.56667,0.00015,24.89497]
[1779055842607,42.24,77899.12,0.0,0.56625,0.00015,24.89847]
[1779055847642,42.23,77891.0,0.0,0.56507,0.00015,24.90828]
[1779055848650,42.23,77903.03,0.0,0.56684,0.00015,24.89349]
[1779055849658,42.23,77913.73,0.0,0.56841,0.00015,24.87993]
[1779055850179,42.23,77913.73,0.0,0.56841,0.00015,24.87993]
[1779055850456,42.23,77913.73,0.0,0.56841,0.00015,24.87993]
[1779055850663,42.23,77917.5,0.0,0.56897,0.00015,24.87506]
[1779055851597,42.23,77917.5,0.0,0.56897,0.00015,24.87506]
[1779055851654,42.23,77917.5,0.0,0.56897,0.00015,24.87506]
[1779055851669,42.23,77944.74,0.0,0.57297,0.00015,24.83846]
[1779055851808,42.23,77944.74,0.0,0.57297,0.00015,24.83846]
[1779055851922,42.23,77944.74,0.0,0.57297,0.00015,24.83846]
[1779055852676,42.23,77952.96,0.0,0.57417,0.00015,24.82692]
[1779055853814,42.23,77952.96,0.0,0.57417,0.00015,24.82692]
[1779055853979,42.23,77952.96,0.0,0.57417,0.00015,24.82692]
[1779055854137,42.23,77953.45,0.0,0.57425,0.00015,24.82623]
[1779055860251,42.23,77947.31,0.0,0.57334,0.00015,24.83488]
[1779055861042,42.23,77947.31,0.0,0.57334,0.00015,24.83488]
[1779055861446,42.23,77947.31,0.0,0.57334,0.00015,24.83488]
[1779055861679,42.23,77947.31,0.0,0.57334,0.00015,24.83488]
[1779055861885,42.23,77948.3,0.0,0.57349,0.00015,24.8335]
[1779055862262,42.23,77948.3,0.0,0.57349,0.00015,24.8335]
[1779055862281,42.23,77966.45,0.0,0.57615,0.00015,24.8075]
[1779055863182,42.23,77966.45,0.0,0.57615,0.00015,24.8075]
[1779055863309,42.23,77966.45,0.0,0.57615,0.00015,24.8075]
[1779055863421,42.23,77966.45,0.0,0.57615,0.00015,24.8075]
[1779055863463,42.23,77966.45,0.0,0.57615,0.00015,24.8075]
[1779055863541,42.23,77966.45,0.0,0.57615,0.00015,24.8075]
[1779055863547,42.23,77979.31,0.0,0.57803,0.00015,24.78842]
[1779055863756,42.23,77979.31,0.0,0.57803,0.00015,24.78839]
[1779055864809,42.23,77964.49,0.0,0.57587,0.00015,24.8103]
[1779055866782,42.22,77961.6,0.0,0.57545,0.00015,24.81443]
[1779055868323,42.22,77961.6,0.0,0.57545,0.00015,24.81443]
[1779055868468,42.22,77961.6,0.0,0.57545,0.00015,24.81443]
[1779055868514,42.22,77961.6,0.0,0.57545,0.00015,24.81443]
[1779055868600,42.22,77961.6,0.0,0.57545,0.00015,24.81443]
[1779055868617,42.22,77972.33,0.0,0.57703,0.00015,24.79863]
[1779055870669,42.22,77972.33,0.0,0.57703,0.00015,24.79863]
[1779055870322,42.22,77992.51,0.0,0.57998,0.00015,24.76802]
[1779055870729,42.22,77992.51,0.0,0.57998,0.00015,24.76802]
[1779055871025,42.22,77992.51,0.0,0.57998,0.00015,24.76802]
[1779055871173,42.22,77992.51,0.0,0.57998,0.00015,24.76802]
[1779055871210,42.22,78003.16,0.0,0.58153,0.00015,24.75131]
[1779055871817,42.22,78003.16,0.0,0.58153,0.00015,24.7513]
[1779055873299,42.22,78003.16,0.0,0.58153,0.00015,24.7513]
[1779055873386,42.22,78003.16,0.0,0.58153,0.00015,24.7513]
[1779055873528,42.22,78003.16,0.0,0.58153,0.00015,24.7513]
[1779055873590,42.22,78003.16,0.0,0.58153,0.00015,24.7513]
[1779055873676,42.22,78006.76,0.0,0.58206,0.00015,24.74553]
[1779055874269,42.22,78006.76,0.0,0.58206,0.00015,24.74553]
[1779055874344,42.22,78006.76,0.0,0.58206,0.00015,24.74553]
[1779055874364,42.22,78005.36,0.0,0.58186,0.00015,24.74777]
[1779055874879,42.22,78005.36,0.0,0.58186,0.00015,24.74777]
[1779055877471,42.22,78004.45,0.0,0.58173,0.00015,24.74919]
[1779055877474,42.22,77995.07,0.0,0.58036,0.00015,24.76396]
[1779055883243,42.22,77995.19,0.0,0.58038,0.00015,24.76375]
[1779055884909,42.21,77985.59,0.0,0.57898,0.00015,24.77853]
[1779055885915,42.21,77978.96,0.0,0.57801,0.00015,24.78857]
[1779055889328,42.21,77975.48,0.0,0.57751,0.00015,24.79372]
[1779055889467,42.21,77975.48,0.0,0.57751,0.00015,24.79372]
[1779055894979,42.2,77974.48,0.0,0.57739,0.00015,24.79128]
[1779055900536,42.19,77970.96,0.0,0.57689,0.00015,24.79635]
[1779055903365,42.18,77989.65,0.0,0.57963,0.00015,24.76795]
[1779055904062,42.18,77996.91,0.0,0.58069,0.00015,24.75665]
[1779055905055,42.18,77996.91,0.0,0.58069,0.00015,24.75665]
[1779055907064,42.18,77997.09,0.0,0.58072,0.00015,24.75634]
[1779055912099,42.18,77995.89,0.0,0.58055,0.00015,24.75818]
[1779055917135,42.17,77998.48,0.0,0.58093,0.00015,24.75407]
[1779055918142,42.17,78005.15,0.0,0.58191,0.00015,24.74348]
[1779055920164,42.17,78004.23,0.0,0.58177,0.00015,24.74493]
[1779055920225,42.17,78004.23,0.0,0.58177,0.00015,24.74493]
[1779055920303,42.17,78004.23,0.0,0.58177,0.00015,24.74493]
[1779055920316,42.17,78004.23,0.0,0.58177,0.00015,24.74493]
[1779055920391,42.17,78005.08,0.0,0.5819,0.00015,24.74356]
[1779055923177,42.17,78011.92,0.0,0.5829,0.00015,24.73251]
[1779055923802,42.17,78011.92,0.0,0.5829,0.00015,24.73251]
[1779055924184,42.17,78017.1,0.0,0.58366,0.00015,24.72406]
[1779055929220,42.17,78015.81,0.0,0.58347,0.00015,24.72613]
[1779055934255,42.17,78015.3,0.0,0.5834,0.00015,24.72692]
[1779055938283,42.17,78006.73,0.0,0.58215,0.00015,24.74076]
[1779055939472,42.17,78006.73,0.0,0.58215,0.00015,24.74076]
[1779055939712,42.17,78006.73,0.0,0.58215,0.00015,24.74076]
[1779055939660,42.16,78019.81,0.0,0.58406,0.00015,24.71948]
[1779055939997,42.16,78019.81,0.0,0.58406,0.00015,24.71948]
[1779055940315,42.16,78019.97,0.0,0.58409,0.00015,24.71921]
[1779055941575,42.16,78019.97,0.0,0.58409,0.00015,24.71921]
[1779055941656,42.16,78028.89,0.0,0.58539,0.00015,24.70438]
[1779055947010,42.16,78030.2,0.0,0.58558,0.00015,24.7022]
[1779055947080,42.16,78030.2,0.0,0.58558,0.00015,24.7022]
[1779055947364,42.16,78030.58,0.0,0.58564,0.00015,24.70156]
[1779055948371,42.17,78036.88,0.0,0.58655,0.00015,24.6909]
[1779055949378,42.16,78042.52,0.0,0.58738,0.00015,24.68122]
[1779055952399,42.16,78038.45,0.0,0.5868,0.00015,24.68443]
[1779055956001,42.16,78036.94,0.0,0.58658,0.00015,24.68695]
[1779055956426,42.16,78036.27,0.0,0.58649,0.00015,24.68808]
[1779055957770,42.16,78026.39,0.0,0.58504,0.00015,24.70474]
[1779055960454,42.16,78013.55,0.0,0.58317,0.00015,24.72592]
[1779055961462,42.16,78011.59,0.0,0.58288,0.00015,24.72909]
[1779055966498,42.16,78010.99,0.0,0.5828,0.00015,24.73003]
[1779055966985,42.16,78010.99,0.0,0.5828,0.00015,24.73003]
[1779055967504,42.16,78004.36,0.0,0.58183,0.00015,24.74068]
[1779055969101,42.16,78003.74,0.0,0.58174,0.00015,24.74166]
[1779055969518,42.16,78009.09,0.0,0.58252,0.00015,24.73307]
[1779055974557,42.15,78008.99,0.0,0.58251,0.00015,24.73318]
[1779055975563,42.15,78020.14,0.0,0.58414,0.00015,24.71499]
[1779055976567,42.15,78030.18,0.0,0.58561,0.00015,24.69824]
[1779055977574,42.15,78031.53,0.0,0.58581,0.00015,24.69596]
[1779055981827,42.15,78030.07,0.0,0.5856,0.00015,24.69838]
[1779055982061,42.15,78030.07,0.0,0.5856,0.00015,24.69838]
[1779055982608,42.15,78030.13,0.0,0.58561,0.00015,24.69827]
[1779055984777,42.15,78029.99,0.0,0.58559,0.00015,24.6985]
[1779055984923,42.15,78029.91,0.0,0.58557,0.00015,24.69862]
[1779055985630,42.15,78029.59,0.0,0.58553,0.00015,24.69915]
[1779055990669,42.15,78027.71,0.0,0.58526,0.00015,24.70224]
[1779055995700,42.14,78027.95,0.0,0.5853,0.00015,24.70179]
[1779056000737,42.14,78026.24,0.0,0.58505,0.00015,24.70459]
[1779056001104,42.14,78026.24,0.0,0.58505,0.00015,24.70459]
[1779056002751,42.14,78032.94,0.0,0.58603,0.00015,24.69329]
[1779056003499,42.14,78032.94,0.0,0.58603,0.00015,24.69329]
[1779056003765,42.14,78035.48,0.0,0.5864,0.00015,24.68896]
[1779056008792,42.13,78039.04,0.0,0.58693,0.00015,24.68277]
[1779056010764,42.13,78040.94,0.0,0.58721,0.00015,24.67949]
[1779056010808,42.13,78044.19,0.0,0.58768,0.00015,24.67387]
[1779056010940,42.13,78044.19,0.0,0.58768,0.00015,24.67387]
[1779056013866,42.13,78038.27,0.0,0.58684,0.00015,24.68025]
[1779056015844,42.12,78032.74,0.0,0.58604,0.00015,24.68954]
[1779056021657,42.12,78033.16,0.0,0.58611,0.00015,24.68871]
[1779056026922,42.11,78031.5,0.0,0.58588,0.00015,24.69131]
[1779056031957,42.1,78033.58,0.0,0.5862,0.00015,24.68764]
[1779056037696,42.1,78033.96,0.0,0.58626,0.00015,24.68686]
[1779056039006,42.09,78048.33,0.0,0.58837,0.00015,24.66193]
[1779056040295,42.09,78048.33,0.0,0.58837,0.00015,24.66193]
[1779056040361,42.09,78053.21,0.0,0.58909,0.00015,24.65332]
[1779056046060,42.08,78054.1,0.0,0.58923,0.00015,24.65158]
[1779056047253,42.08,78054.1,0.0,0.58923,0.00015,24.65158]
[1779056047299,42.08,78050.6,0.0,0.58872,0.00015,24.65771]
[1779056053109,42.07,78049.32,0.0,0.58855,0.00015,24.65977]
[1779056058144,42.07,78054.76,0.0,0.58935,0.00015,24.65]
[1779056063179,42.06,78057.98,0.0,0.58983,0.00015,24.64411]
[1779056068214,42.05,78058.84,0.0,0.58997,0.00015,24.64241]
[1779056069222,42.05,78054.07,0.0,0.58928,0.00015,24.65086]
[1779056070228,42.05,78048.17,0.0,0.58842,0.00015,24.66123]
[1779056073249,42.05,78044.44,0.0,0.58789,0.00015,24.66388]
[1779056081813,42.03,78043.18,0.0,0.58774,0.00015,24.66559]
[1779056088361,42.01,78042.51,0.0,0.58767,0.00015,24.66643]
[1779056093396,42.0,78044.34,0.0,0.58796,0.00015,24.66298]
[1779056098432,41.99,78045.53,0.0,0.58815,0.00015,24.66065]
[1779056100476,41.99,78045.53,0.0,0.58815,0.00015,24.66065]
[1779056100732,41.99,78045.53,0.0,0.58815,0.00015,24.66065]
[1779056100734,41.99,78060.5,0.0,0.59034,0.00015,24.63399]
[1779056101040,41.99,78060.5,0.0,0.59034,0.00015,24.63399]
[1779056101066,41.99,78060.5,0.0,0.59034,0.00015,24.63399]
[1779056101317,41.99,78060.5,0.0,0.59034,0.00015,24.63399]
[1779056101490,41.98,78080.01,0.0,0.59319,0.00015,24.5982]
[1779056102465,41.99,78080.01,0.0,0.59319,0.00015,24.59821]
[1779056103670,41.99,78080.01,0.0,0.59319,0.00015,24.59821]
[1779056103805,41.99,78080.01,0.0,0.59319,0.00015,24.59821]
[1779056103851,41.97,78066.74,0.0,0.59129,0.00015,24.62212]
[1779056104538,41.97,78066.74,0.0,0.59129,0.00015,24.62212]
[1779056104649,41.97,78066.74,0.0,0.59129,0.00015,24.62212]
[1779056104836,41.94,78053.14,0.0,0.58936,0.00015,24.64583]
[1779056106042,41.94,78053.14,0.0,0.58936,0.00015,24.64583]
[1779056106495,41.93,78050.38,0.0,0.58896,0.00015,24.65069]
[1779056107939,41.93,78032.46,0.0,0.58633,0.00015,24.68184]
[1779056113544,41.93,78030.27,0.0,0.58602,0.00015,24.68546]
[1779056118578,41.92,78027.83,0.0,0.58567,0.00015,24.68949]
[1779056123614,41.92,78030.9,0.0,0.58613,0.00015,24.68414]
[1779056130664,41.91,78034.19,0.0,0.58663,0.00015,24.6783]
[1779056133206,41.91,78034.95,0.0,0.58676,0.00015,24.67322]
[1779056133285,41.91,78034.95,0.0,0.58676,0.00015,24.67322]
[1779056134691,41.9,78040.76,0.0,0.58761,0.00015,24.6631]
[1779056135273,41.9,78040.76,0.0,0.58761,0.00015,24.6631]
[1779056135698,41.9,78042.33,0.0,0.58785,0.00015,24.66032]
[1779056139783,41.9,78043.53,0.0,0.58803,0.00015,24.65811]
[1779056139868,41.9,78051.76,0.0,0.58924,0.00015,24.64357]
[1779056143756,41.89,78060.83,0.0,0.59057,0.00015,24.62727]
[1779056149797,41.89,78062.95,0.0,0.59089,0.00015,24.6233]
[1779056154831,41.89,78065.15,0.0,0.59122,0.00015,24.61918]
[1779056159715,41.88,78065.38,0.0,0.59126,0.00015,24.61864]
[1779056159866,41.88,78066.6,0.0,0.59144,0.00015,24.61639]
[1779056163350,41.88,78065.76,0.0,0.59132,0.00015,24.61785]
[1779056163896,41.88,78064.72,0.0,0.59117,0.00015,24.61974]
[1779056164902,41.87,78051.97,0.0,0.58931,0.00015,24.64265]
[1779056168929,41.87,78045.17,0.0,0.58832,0.00015,24.65455]
[1779056169905,41.87,78045.17,0.0,0.58832,0.00015,24.65455]
[1779056172958,41.86,78050.45,0.0,0.58911,0.00015,24.645]
[1779056177993,41.84,78047.76,0.0,0.58876,0.00015,24.64919]
[1779056183029,41.83,78047.88,0.0,0.58879,0.00015,24.64873]
[1779056188064,41.82,78045.08,0.0,0.5884,0.00015,24.65345]
[1779056193100,41.81,78046.69,0.0,0.58865,0.00015,24.64673]
[1779056196120,41.81,78053.39,0.0,0.58965,0.00015,24.63469]
[1779056201155,41.8,78051.01,0.0,0.58931,0.00015,24.63876]
[1779056206193,41.79,78051.53,0.0,0.5894,0.00015,24.63765]
[1779056211225,41.79,78051.59,0.0,0.58942,0.00015,24.63738]
[1779056212755,41.79,78042.52,0.0,0.58809,0.00015,24.65343]
[1779056218592,41.78,78039.9,0.0,0.58771,0.00015,24.65791]
[1779056219313,41.78,78039.06,0.0,0.58759,0.00015,24.65936]
[1779056219382,41.78,78039.06,0.0,0.58759,0.00015,24.65936]
[1779056219494,41.78,78039.06,0.0,0.58759,0.00015,24.65936]
[1779056219524,41.78,78016.36,0.0,0.58425,0.00015,24.6981]
[1779056221295,41.78,78003.54,0.0,0.58236,0.00015,24.71914]
[1779056222174,41.78,78003.54,0.0,0.58236,0.00015,24.71914]
[1779056222268,41.78,78003.54,0.0,0.58236,0.00015,24.71914]
[1779056222308,41.77,77992.29,0.0,0.5807,0.00015,24.73722]
[1779056223363,41.77,77992.29,0.0,0.5807,0.00015,24.73722]
[1779056223443,41.77,77986.36,0.0,0.57983,0.00015,24.74656]
[1779056225326,41.76,77981.3,0.0,0.57909,0.00015,24.75426]
[1779056228346,41.75,77976.48,0.0,0.5784,0.00015,24.76147]
[1779056229354,41.75,77962.0,0.0,0.57626,0.00015,24.78333]
[1779056230360,41.74,77973.92,0.0,0.57803,0.00015,24.76521]
[1779056232896,41.73,77973.13,0.0,0.57793,0.00015,24.7662]
[1779056238415,41.73,77971.21,0.0,0.57766,0.00015,24.76901]
[1779056242966,41.72,77975.51,0.0,0.57831,0.00015,24.76233]
[1779056248487,41.71,77980.16,0.0,0.579,0.00015,24.75505]
[1779056253521,41.71,77979.49,0.0,0.57892,0.00015,24.7523]
[1779056255532,41.71,77980.08,0.0,0.57901,0.00015,24.75136]
[1779056255997,41.71,77980.08,0.0,0.57901,0.00015,24.75136]
[1779056256188,41.71,77977.3,0.0,0.5786,0.00015,24.75564]
[1779056256544,41.71,77977.3,0.0,0.5786,0.00015,24.75562]
[1779056257936,41.71,77977.3,0.0,0.5786,0.00015,24.75562]
[1779056258052,41.71,77977.3,0.0,0.5786,0.00015,24.75562]
[1779056258026,41.7,77964.71,0.0,0.57674,0.00015,24.7747]
[1779056263105,41.7,77963.8,0.0,0.57661,0.00015,24.77595]
[1779056268627,41.69,77961.66,0.0,0.57631,0.00015,24.77899]
[1779056272656,41.68,77967.05,0.0,0.57711,0.00015,24.77085]
[1779056273662,41.68,77973.26,0.0,0.57804,0.00015,24.76141]
[1779056278699,41.68,77975.67,0.0,0.5784,0.00015,24.75764]
[1779056283732,41.68,77975.25,0.0,0.57834,0.00015,24.7582]
[1779056288768,41.67,77974.65,0.0,0.57826,0.00015,24.75904]
[1779056293803,41.67,77979.46,0.0,0.57898,0.00015,24.75152]
[1779056295036,41.67,77979.46,0.0,0.57898,0.00015,24.75152]
[1779056295109,41.67,77979.46,0.0,0.57898,0.00015,24.75152]
[1779056295112,41.67,77982.99,0.0,0.57951,0.00015,24.74598]
[1779056298775,41.66,77983.33,0.0,0.57956,0.00015,24.74541]
[1779056302869,41.66,77991.95,0.0,0.58084,0.00015,24.73171]
[1779056307903,41.66,77994.1,0.0,0.58117,0.00015,24.72821]
[1779056312939,41.65,77990.9,0.0,0.58071,0.00015,24.72958]
[1779056317974,41.65,77988.84,0.0,0.58041,0.00015,24.7328]
[1779056323009,41.65,77987.02,0.0,0.58014,0.00015,24.73562]
[1779056325025,41.65,77976.58,0.0,0.57859,0.00015,24.75191]
[1779056326031,41.65,77973.61,0.0,0.57815,0.00015,24.75647]
[1779056328787,41.65,77973.81,0.0,0.57819,0.00015,24.75613]
[1779056329052,41.64,77968.19,0.0,0.57735,0.00015,24.76468]
[1779056330059,41.64,77963.63,0.0,0.57668,0.00015,24.77155]
[1779056334088,41.64,77956.85,0.0,0.57567,0.00015,24.78163]
[1779056339122,41.64,77954.58,0.0,0.57533,0.00015,24.78498]
[1779056343062,41.64,77954.99,0.0,0.57539,0.00015,24.78438]
[1779056343067,41.64,77954.99,0.0,0.57539,0.00015,24.78438]
[1779056343123,41.64,77954.99,0.0,0.57539,0.00015,24.78438]
[1779056343157,41.64,77966.97,0.0,0.57717,0.00015,24.76651]
[1779056344157,41.64,77967.93,0.0,0.57732,0.00015,24.76505]
[1779056345165,41.64,77977.86,0.0,0.57879,0.00015,24.74981]
[1779056345920,41.64,77977.86,0.0,0.57879,0.00015,24.74981]
[1779056351207,41.64,77980.82,0.0,0.57924,0.00015,24.7451]
[1779056356242,41.63,77984.45,0.0,0.57979,0.00015,24.73934]
[1779056361277,41.63,77978.26,0.0,0.57887,0.00015,24.74893]
[1779056366314,41.62,77983.12,0.0,0.5796,0.00015,24.74126]
[1779056371347,41.62,77986.86,0.0,0.58017,0.00015,24.73159]
[1779056375375,41.62,77994.08,0.0,0.58125,0.00015,24.72002]
[1779056380424,41.62,77987.62,0.0,0.58029,0.00015,24.73029]
[1779056385828,41.61,77988.05,0.0,0.58036,0.00015,24.72955]
[1779056391503,41.61,77990.93,0.0,0.58079,0.00015,24.72488]
[1779056396538,41.61,77984.03,0.0,0.57977,0.00015,24.73578]
[1779056398552,41.6,77980.91,0.0,0.57931,0.00015,24.74064]
[1779056402712,41.6,77988.99,0.0,0.58052,0.00015,24.72784]
[1779056408624,41.6,77991.42,0.0,0.58088,0.00015,24.7239]
[1779056414171,41.6,77992.98,0.0,0.58112,0.00015,24.72134]
[1779056415837,41.6,77992.98,0.0,0.58112,0.00015,24.72134]
[1779056418694,41.59,78001.65,0.0,0.58241,0.00015,24.70724]
[1779056420708,41.59,78005.87,0.0,0.58304,0.00015,24.70029]
[1779056422467,41.59,78006.8,0.0,0.58317,0.00015,24.69874]
[1779056424531,41.59,78009.1,0.0,0.58352,0.00015,24.69488]
[1779056424737,41.59,78009.1,0.0,0.58352,0.00015,24.69488]
[1779056430246,41.59,78007.53,0.0,0.58329,0.00015,24.69744]
[1779056431788,41.59,78022.9,0.0,0.58558,0.00015,24.66781]
[1779056433183,41.59,78022.9,0.0,0.58558,0.00015,24.66781]
[1779056433221,41.59,78025.14,0.0,0.58591,0.00015,24.66395]
[1779056433422,41.59,78025.14,0.0,0.58591,0.00015,24.66395]
[1779056433502,41.59,78025.14,0.0,0.58591,0.00015,24.66395]
[1779056434311,41.58,78030.64,0.0,0.58673,0.00015,24.6544]
[1779056436624,41.58,78028.63,0.0,0.58644,0.00015,24.65784]
[1779056436789,41.58,78028.63,0.0,0.58644,0.00015,24.65784]
[1779056437108,41.58,78027.75,0.0,0.58631,0.00015,24.65931]
[1779056442865,41.57,78026.18,0.0,0.5861,0.00015,24.66173]
[1779056447900,41.56,78022.82,0.0,0.58562,0.00015,24.66726]
[1779056452935,41.55,78020.91,0.0,0.58535,0.00015,24.6703]
[1779056457969,41.54,78017.91,0.0,0.58492,0.00015,24.67518]
[1779056464014,41.53,78016.7,0.0,0.58476,0.00015,24.67697]
[1779056468455,41.52,78014.63,0.0,0.58447,0.00015,24.6803]
[1779056468486,41.52,78014.63,0.0,0.58447,0.00015,24.6803]
[1779056470057,41.52,78005.32,0.0,0.58309,0.00015,24.69579]
[1779056470500,41.52,78005.32,0.0,0.58309,0.00015,24.69579]
[1779056470596,41.52,78005.32,0.0,0.58309,0.00015,24.69579]
[1779056472546,41.51,78004.53,0.0,0.58298,0.00015,24.69705]
[1779056473077,41.51,78003.69,0.0,0.58286,0.00015,24.69841]
[1779056475090,41.51,77999.4,0.0,0.58222,0.00015,24.70542]
[1779056480126,41.51,78001.38,0.0,0.58252,0.00015,24.70207]
[1779056485161,41.5,78003.13,0.0,0.58279,0.00015,24.69907]
[1779056490198,41.49,78004.25,0.0,0.58297,0.00015,24.69707]
[1779056495232,41.49,78004.55,0.0,0.58303,0.00015,24.69275]
[1779056496208,41.49,78004.55,0.0,0.58303,0.00015,24.69275]
[1779056496292,41.49,78009.09,0.0,0.58371,0.00015,24.68519]
[1779056499600,41.49,78007.95,0.0,0.58354,0.00015,24.68704]
[1779056499700,41.49,78007.95,0.0,0.58354,0.00015,24.68704]
[1779056499761,41.49,78007.95,0.0,0.58354,0.00015,24.68704]
[1779056500268,41.49,78008.58,0.0,0.58364,0.00015,24.68599]
[1779056500925,41.49,78008.58,0.0,0.58364,0.00015,24.68599]
[1779056501277,41.49,78016.41,0.0,0.5848,0.00015,24.67283]
[1779056502282,41.49,78044.56,0.0,0.58898,0.00015,24.62369]
[1779056503290,41.48,78055.91,0.0,0.59066,0.00015,24.6031]
[1779056503704,41.48,78055.91,0.0,0.59066,0.00015,24.6031]
[1779056503824,41.48,78055.91,0.0,0.59066,0.00015,24.6031]
[1779056504124,41.48,78055.91,0.0,0.59066,0.00015,24.6031]
[1779056504207,41.48,78055.91,0.0,0.59066,0.00015,24.6031]
[1779056504296,41.48,78056.56,0.0,0.59076,0.00015,24.60188]
[1779056509331,41.48,78054.17,0.0,0.59041,0.00015,24.60614]
[1779056514365,41.47,78049.3,0.0,0.5897,0.00015,24.61486]
[1779056519402,41.47,78048.53,0.0,0.58959,0.00015,24.61612]
[1779056521017,41.47,78048.53,0.0,0.58959,0.00015,24.6161]
[1779056522422,41.47,78040.61,0.0,0.58842,0.00015,24.63027]
[1779056523052,41.47,78040.61,0.0,0.58842,0.00015,24.63027]
[1779056523430,41.47,78040.67,0.0,0.58843,0.00015,24.63015]
[1779056526450,41.46,78035.81,0.0,0.58772,0.00015,24.63872]
[1779056531721,41.46,78034.28,0.0,0.58749,0.00015,24.64138]
[1779056533363,41.46,78028.07,0.0,0.58657,0.00015,24.6522]
[1779056536630,41.46,78013.93,0.0,0.58448,0.00015,24.67635]
[1779056538330,41.46,78013.93,0.0,0.58448,0.00015,24.67635]
[1779056538418,41.46,78013.93,0.0,0.58448,0.00015,24.67635]
[1779056538407,41.45,78012.84,0.0,0.58432,0.00015,24.67815]
[1779056540872,41.45,78007.08,0.0,0.58347,0.00015,24.68777]
[1779056545085,41.45,78002.5,0.0,0.58279,0.00015,24.6953]
[1779056546803,41.45,78002.5,0.0,0.58279,0.00015,24.69528]
[1779056546885,41.45,78002.5,0.0,0.58279,0.00015,24.69528]
[1779056546924,41.45,77991.23,0.0,0.58112,0.00015,24.71367]
[1779056552635,41.45,77988.28,0.0,0.58069,0.00015,24.71468]
[1779056554863,41.45,77987.69,0.0,0.5806,0.00015,24.71561]
[1779056554895,41.45,77986.39,0.0,0.58041,0.00015,24.71769]
[1779056557670,41.44,77980.85,0.0,0.57958,0.00015,24.72645]
[1779056559875,41.44,77981.0,0.0,0.57961,0.00015,24.7262]
[1779056562474,41.44,77980.52,0.0,0.57954,0.00015,24.72695]
[1779056563186,41.44,77980.52,0.0,0.57954,0.00015,24.72692]
[1779056563275,41.44,77991.74,0.0,0.58121,0.00015,24.709]
[1779056565225,41.44,78001.94,0.0,0.58273,0.00015,24.69235]
[1779056565741,41.44,78001.94,0.0,0.58273,0.00015,24.69234]
[1779056567751,41.44,77997.47,0.0,0.58207,0.00015,24.69967]
[1779056573605,41.44,77993.5,0.0,0.58148,0.00015,24.70611]
[1779056576810,41.44,77986.38,0.0,0.58042,0.00015,24.71755]
[1779056578870,41.44,77986.29,0.0,0.58041,0.00015,24.71768]
[1779056578877,41.44,77986.18,0.0,0.58039,0.00015,24.71785]
[1779056580840,41.44,77981.12,0.0,0.57964,0.00015,24.72587]
[1779056581847,41.44,77985.39,0.0,0.58028,0.00015,24.71908]
[1779056582738,41.44,77985.39,0.0,0.58028,0.00015,24.71908]
[1779056582852,41.44,77987.29,0.0,0.58056,0.00015,24.71604]
[1779056583861,41.44,77994.55,0.0,0.58164,0.00015,24.70432]
[1779056588895,41.43,77992.18,0.0,0.58129,0.00015,24.70815]
[1779056592922,41.43,77999.71,0.0,0.58241,0.00015,24.69584]
[1779056597958,41.43,78000.67,0.0,0.58256,0.00015,24.69426]
[1779056599972,41.43,77995.81,0.0,0.58183,0.00015,24.70221]
[1779056605506,41.43,77988.05,0.0,0.58068,0.00015,24.71473]
[1779056607601,41.43,77988.65,0.0,0.58077,0.00015,24.71376]
[1779056608038,41.43,77987.25,0.0,0.58056,0.00015,24.71599]
[1779056609346,41.43,77971.36,0.0,0.57819,0.00015,24.74098]
[1779056611057,41.43,77966.79,0.0,0.57752,0.00015,24.74431]
[1779056612065,41.43,77961.95,0.0,0.5768,0.00015,24.75166]
[1779056613282,41.43,77961.95,0.0,0.5768,0.00015,24.75166]
[1779056613446,41.43,77961.46,0.0,0.57672,0.00015,24.7524]
[1779056618456,41.43,77960.63,0.0,0.5766,0.00015,24.75365]
[1779056619446,41.43,77967.08,0.0,0.57756,0.00015,24.74384]
[1779056620319,41.43,77967.08,0.0,0.57756,0.00015,24.74384]
[1779056620388,41.43,77967.08,0.0,0.57756,0.00015,24.74384]
[1779056620393,41.43,77954.24,0.0,0.57564,0.00015,24.76321]
[1779056620772,41.43,77954.24,0.0,0.57564,0.00015,24.76321]
[1779056620819,41.43,77954.24,0.0,0.57564,0.00015,24.76321]
[1779056621129,41.43,77954.24,0.0,0.57564,0.00015,24.76321]
[1779056621450,41.43,77954.24,0.0,0.57564,0.00015,24.76321]
[1779056621494,41.43,77954.24,0.0,0.57564,0.00015,24.76321]
[1779056621500,41.43,77926.01,0.0,0.57142,0.00015,24.80376]
[1779056621565,41.43,77926.01,0.0,0.57142,0.00015,24.80376]
[1779056621693,41.43,77926.01,0.0,0.57142,0.00015,24.80376]
[1779056622203,41.43,77926.01,0.0,0.57142,0.00015,24.80376]
[1779056622293,41.43,77926.01,0.0,0.57142,0.00015,24.80376]
[1779056622296,41.43,77926.01,0.0,0.57142,0.00015,24.80376]
[1779056622503,41.43,77926.01,0.0,0.57142,0.00015,24.80376]
[1779056622509,41.43,77906.52,0.0,0.56849,0.00015,24.83012]
[1779056622737,41.43,77906.52,0.0,0.56849,0.00015,24.83012]
[1779056622925,41.43,77906.52,0.0,0.56849,0.00015,24.83012]
[1779056623149,41.43,77895.26,0.0,0.5668,0.00015,24.84474]
[1779056623709,41.43,77895.26,0.0,0.5668,0.00015,24.84474]
[1779056623898,41.43,77895.26,0.0,0.5668,0.00015,24.84474]
[1779056624149,41.43,77895.26,0.0,0.5668,0.00015,24.84474]
[1779056625160,41.43,77889.93,0.0,0.566,0.00015,24.85151]
[1779056627172,41.43,77896.01,0.0,0.56691,0.00015,24.84378]
[1779056628434,41.43,77896.01,0.0,0.56691,0.00015,24.84378]
[1779056628535,41.43,77890.75,0.0,0.56612,0.00015,24.85046]
[1779056630094,41.43,77890.75,0.0,0.56612,0.00015,24.85046]
[1779056630334,41.43,77890.75,0.0,0.56612,0.00015,24.85046]
[1779056630377,41.43,77886.71,0.0,0.56552,0.00015,24.85553]
[1779056632206,41.43,77882.32,0.0,0.56485,0.00015,24.86098]
[1779056633214,41.43,77887.69,0.0,0.56566,0.00015,24.85431]
[1779056636957,41.43,77889.78,0.0,0.56598,0.00015,24.85169]
[1779056637078,41.43,77889.78,0.0,0.56598,0.00015,24.85169]
[1779056637242,41.43,77890.31,0.0,0.56606,0.00015,24.85102]
[1779056638814,41.43,77890.38,0.0,0.56607,0.00015,24.85093]
[1779056638938,41.43,77890.38,0.0,0.56607,0.00015,24.85093]
[1779056639136,41.43,77890.38,0.0,0.56607,0.00015,24.85093]
[1779056639267,41.43,77892.46,0.0,0.56638,0.00015,24.8483]
[1779056639968,41.43,77892.46,0.0,0.56638,0.00015,24.8483]
[1779056640262,41.43,77898.64,0.0,0.56731,0.00015,24.84039]
[1779056641168,41.43,77898.64,0.0,0.56731,0.00015,24.84039]
[1779056641240,41.43,77898.64,0.0,0.56731,0.00015,24.84039]
[1779056642257,41.43,77900.37,0.0,0.56757,0.00015,24.83815]
[1779056642926,41.43,77897.59,0.0,0.56715,0.00015,24.84174]
[1779056643739,41.43,77897.59,0.0,0.56715,0.00015,24.84174]
[1779056648323,41.43,77910.44,0.0,0.56908,0.00015,24.82491]
[1779056649328,41.43,77915.63,0.0,0.56986,0.00015,24.81794]
[1779056649615,41.43,77915.63,0.0,0.56986,0.00015,24.81794]
[1779056650228,41.43,77915.63,0.0,0.56986,0.00015,24.81794]
[1779056651096,41.42,77916.44,0.0,0.56998,0.00015,24.81683]
[1779056651342,41.42,77921.44,0.0,0.57074,0.00015,24.80999]
[1779056652288,41.42,77921.44,0.0,0.57074,0.00015,24.80999]
[1779056653512,41.42,77924.53,0.0,0.5712,0.00015,24.80571]
[1779056663176,41.41,77927.67,0.0,0.57169,0.00015,24.80116]
[1779056664439,41.41,77921.25,0.0,0.57073,0.00015,24.81]
[1779056669471,41.4,77920.7,0.0,0.57066,0.00015,24.81062]
[1779056670946,41.4,77920.22,0.0,0.57059,0.00015,24.81125]
[1779056671225,41.4,77920.22,0.0,0.57059,0.00015,24.81125]
[1779056671489,41.4,77918.81,0.0,0.57039,0.00015,24.80951]
[1779056672497,41.4,77911.53,0.0,0.56929,0.00015,24.81935]
[1779056673504,41.39,77916.97,0.0,0.57011,0.00015,24.81198]
[1779056674510,41.39,77921.82,0.0,0.57084,0.00015,24.80533]
[1779056675099,41.39,77921.82,0.0,0.57084,0.00015,24.80533]
[1779056675272,41.39,77921.82,0.0,0.57084,0.00015,24.80533]
[1779056675517,41.39,77923.96,0.0,0.57117,0.00015,24.80236]
[1779056677210,41.39,77923.86,0.0,0.57115,0.00015,24.80247]
[1779056679868,41.39,77924.23,0.0,0.57121,0.00015,24.80193]
[1779056680552,41.39,77923.79,0.0,0.57115,0.00015,24.80253]
[1779056681044,41.39,77923.79,0.0,0.57115,0.00015,24.80253]
[1779056681239,41.39,77923.79,0.0,0.57115,0.00015,24.80253]
[1779056681559,41.39,77924.13,0.0,0.5712,0.00015,24.80205]
[1779056682567,41.39,77937.0,0.0,0.57313,0.00015,24.78395]
[1779056682970,41.39,77937.0,0.0,0.57313,0.00015,24.78395]
[1779056683094,41.39,77937.0,0.0,0.57313,0.00015,24.78395]
[1779056683572,41.38,77940.07,0.0,0.57359,0.00015,24.77951]
[1779056685025,41.38,77939.96,0.0,0.57358,0.00015,24.77964]
[1779056690621,41.38,77936.75,0.0,0.57311,0.00015,24.78412]
[1779056696160,41.37,77936.51,0.0,0.57308,0.00015,24.78437]
[1779056697866,41.37,77936.51,0.0,0.57308,0.00015,24.78435]
[1779056701388,41.37,77936.03,0.0,0.57301,0.00015,24.78499]
[1779056702110,41.37,77938.43,0.0,0.57337,0.00015,24.78155]
[1779056702335,41.37,77938.43,0.0,0.57337,0.00015,24.78155]
[1779056702413,41.37,77929.88,0.0,0.57209,0.00015,24.79369]
[1779056702724,41.36,77929.88,0.0,0.57209,0.00015,24.79366]
[1779056704049,41.36,77929.88,0.0,0.57209,0.00015,24.79366]
[1779056704137,41.36,77929.88,0.0,0.57209,0.00015,24.79366]
[1779056704238,41.36,77916.85,0.0,0.57014,0.00015,24.81165]
[1779056706076,41.36,77916.85,0.0,0.57014,0.00015,24.81162]
[1779056706167,41.36,77916.85,0.0,0.57014,0.00015,24.81162]
[1779056706209,41.36,77917.42,0.0,0.57023,0.00015,24.81082]
[1779056711771,41.35,77918.69,0.0,0.57044,0.00015,24.80891]
[1779056716806,41.34,77920.15,0.0,0.57067,0.00015,24.80677]
[1779056721846,41.33,77920.81,0.0,0.57078,0.00015,24.80573]
[1779056723860,41.33,77915.97,0.0,0.57005,0.00015,24.81234]
[1779056728901,41.33,77911.43,0.0,0.56937,0.00015,24.8185]
[1779056733937,41.33,77908.66,0.0,0.56895,0.00015,24.81857]
[1779056738969,41.34,77907.49,0.0,0.56877,0.00015,24.82017]
[1779056740924,41.34,77907.49,0.0,0.56877,0.00015,24.82017]
[1779056743616,41.34,77917.04,0.0,0.57021,0.00015,24.8073]
[1779056743789,41.34,77917.04,0.0,0.57021,0.00015,24.8073]
[1779056744034,41.34,77917.04,0.0,0.57021,0.00015,24.8073]
[1779056744136,41.34,77924.52,0.0,0.57134,0.00015,24.79701]
[1779056745690,41.34,77924.52,0.0,0.57134,0.00015,24.79701]
[1779056745844,41.34,77924.52,0.0,0.57134,0.00015,24.79701]
[1779056746513,41.34,77937.69,0.0,0.57332,0.00015,24.77841]
[1779056747035,41.33,77937.69,0.0,0.57332,0.00015,24.7784]
[1779056752071,41.33,77938.02,0.0,0.57337,0.00015,24.77788]
[1779056757103,41.33,77937.83,0.0,0.57335,0.00015,24.77811]
[1779056762139,41.33,77933.75,0.0,0.57274,0.00015,24.78391]
[1779056764153,41.33,77949.37,0.0,0.57508,0.00015,24.76128]
[1779056765160,41.33,77950.66,0.0,0.57527,0.00015,24.75938]
[1779056767369,41.33,77944.3,0.0,0.57432,0.00015,24.76875]
[1779056769188,41.33,77939.16,0.0,0.57355,0.00015,24.77615]
[1779056774222,41.32,77935.03,0.0,0.57294,0.00015,24.78192]
[1779056777243,41.31,77929.67,0.0,0.57214,0.00015,24.78946]
[1779056778039,41.31,77929.67,0.0,0.57214,0.00015,24.78946]
[1779056778251,41.31,77922.98,0.0,0.57114,0.00015,24.79879]
[1779056779621,41.31,77922.98,0.0,0.57114,0.00015,24.79879]
[1779056779671,41.31,77915.15,0.0,0.56996,0.00015,24.80948]
[1779056781271,41.31,77910.65,0.0,0.56929,0.00015,24.81554]
[1779056782265,41.31,77910.65,0.0,0.56929,0.00015,24.81554]
[1779056783286,41.31,77896.24,0.0,0.56712,0.00015,24.83449]
[1779056784292,41.31,77891.63,0.0,0.56642,0.00015,24.84039]
[1779056785460,41.31,77891.63,0.0,0.56642,0.00015,24.84039]
[1779056785488,41.3,77889.69,0.0,0.56613,0.00015,24.84284]
[1779056791342,41.3,77890.34,0.0,0.56625,0.00015,24.83822]
[1779056796377,41.29,77885.95,0.0,0.56559,0.00015,24.84371]
[1779056801414,41.29,77882.95,0.0,0.56514,0.00015,24.84745]
[1779056804433,41.29,77889.35,0.0,0.56611,0.00015,24.83941]
[1779056807455,41.29,77894.48,0.0,0.56688,0.00015,24.83284]
[1779056812460,41.29,77892.51,0.0,0.56659,0.00015,24.83534]
[1779056812604,41.29,77892.51,0.0,0.56659,0.00015,24.83534]
[1779056812670,41.29,77902.65,0.0,0.56812,0.00015,24.82218]
[1779056812831,41.29,77902.65,0.0,0.56812,0.00015,24.82218]
[1779056813497,41.29,77902.65,0.0,0.56812,0.00015,24.82218]
[1779056814504,41.29,77907.11,0.0,0.56879,0.00015,24.81627]
[1779056815557,41.29,77907.11,0.0,0.56879,0.00015,24.81627]
[1779056815609,41.29,77907.11,0.0,0.56879,0.00015,24.81627]
[1779056815634,41.29,77904.2,0.0,0.56835,0.00015,24.82012]
[1779056820549,41.28,77914.97,0.0,0.56998,0.00015,24.80565]
[1779056822008,41.28,77915.7,0.0,0.57009,0.00015,24.80464]
[1779056822563,41.28,77921.14,0.0,0.57091,0.00015,24.79715]
[1779056825083,41.28,77924.76,0.0,0.57146,0.00015,24.79209]
[1779056825841,41.28,77923.22,0.0,0.57123,0.00015,24.79421]
[1779056825996,41.28,77923.22,0.0,0.57123,0.00015,24.79421]
[1779056826196,41.28,77923.22,0.0,0.57123,0.00015,24.79421]
[1779056827598,41.27,77929.15,0.0,0.57213,0.00015,24.78586]
[1779056827876,41.27,77929.15,0.0,0.57213,0.00015,24.78586]
[1779056830783,41.27,77929.86,0.0,0.57224,0.00015,24.78481]
[1779056834647,41.26,77934.66,0.0,0.57297,0.00015,24.77787]
[1779056839683,41.26,77936.38,0.0,0.57324,0.00015,24.7753]
[1779056841697,41.26,77944.33,0.0,0.57444,0.00015,24.76373]
[1779056845270,41.25,77941.95,0.0,0.57408,0.00015,24.76716]
[1779056845725,41.25,77942.58,0.0,0.57418,0.00015,24.76624]
[1779056850760,41.25,77945.0,0.0,0.57455,0.00015,24.76265]
[1779056855797,41.25,77943.71,0.0,0.57437,0.00015,24.7608]
[1779056857292,41.25,77939.27,0.0,0.5737,0.00015,24.76726]
[1779056859825,41.24,77934.83,0.0,0.57303,0.00015,24.77361]
[1779056864086,41.24,77934.23,0.0,0.57295,0.00015,24.77445]
[1779056864114,41.24,77933.99,0.0,0.57291,0.00015,24.77479]
[1779056867361,41.24,77928.26,0.0,0.57204,0.00015,24.78295]
[1779056873924,41.25,77926.02,0.0,0.5717,0.00015,24.78616]
[1779056877435,41.25,77919.99,0.0,0.57079,0.00015,24.79457]
[1779056880976,41.25,77913.36,0.0,0.56979,0.00015,24.80368]
[1779056886010,41.26,77915.83,0.0,0.57015,0.00015,24.80038]
[1779056890038,41.26,77910.73,0.0,0.56938,0.00015,24.80732]
[1779056894596,41.26,77901.21,0.0,0.56794,0.00015,24.82002]
[1779056899025,41.26,77897.05,0.0,0.56731,0.00015,24.82549]
[1779056899217,41.26,77897.05,0.0,0.56731,0.00015,24.82549]
[1779056901418,41.27,77893.42,0.0,0.56676,0.00015,24.83019]
[1779056901517,41.27,77887.83,0.0,0.56592,0.00015,24.83732]
[1779056907654,41.27,77887.59,0.0,0.56588,0.00015,24.83765]
[1779056913201,41.27,77889.25,0.0,0.56613,0.00015,24.83189]
[1779056917725,41.27,77893.81,0.0,0.56682,0.00015,24.82609]
[1779056923271,41.27,77897.48,0.0,0.56737,0.00015,24.82137]
[1779056928306,41.27,77898.13,0.0,0.56747,0.00015,24.82055]
[1779056932335,41.28,77908.89,0.0,0.56909,0.00015,24.80637]
[1779056934348,41.28,77911.06,0.0,0.56942,0.00015,24.80348]
[1779056937184,41.28,77912.24,0.0,0.56959,0.00015,24.80191]
[1779056937865,41.28,77914.87,0.0,0.56999,0.00015,24.79837]
[1779056942942,41.28,77918.27,0.0,0.57049,0.00015,24.79378]
[1779056948447,41.29,77922.36,0.0,0.5711,0.00015,24.78823]
[1779056953482,41.29,77918.74,0.0,0.57055,0.00015,24.79324]
[1779056955496,41.29,77930.38,0.0,0.57231,0.00015,24.77702]
[1779056956503,41.29,77932.27,0.0,0.57259,0.00015,24.77437]
[1779056961538,41.3,77934.56,0.0,0.57292,0.00015,24.77122]
[1779056965566,41.3,77941.02,0.0,0.5739,0.00015,24.7619]
[1779056969594,41.3,77948.9,0.0,0.57508,0.00015,24.75043]
[1779056974628,41.31,77949.06,0.0,0.5751,0.00015,24.74656]
[1779056980672,41.31,77948.71,0.0,0.57504,0.00015,24.74716]
[1779056985706,41.31,77943.63,0.0,0.57427,0.00015,24.75469]
[1779056987722,41.32,77948.55,0.0,0.57501,0.00015,24.7475]
[1779056991337,41.32,77951.66,0.0,0.57547,0.00015,24.74292]
[1779056991417,41.32,77951.66,0.0,0.57547,0.00015,24.74292]
[1779056993858,41.32,77945.18,0.0,0.5745,0.00015,24.75252]
[1779056994788,41.32,77937.55,0.0,0.57335,0.00015,24.76359]
[1779056996783,41.32,77935.07,0.0,0.57298,0.00015,24.76715]
[1779056998934,41.32,77934.63,0.0,0.57291,0.00015,24.76777]
[1779056998992,41.32,77933.74,0.0,0.57278,0.00015,24.76903]
[1779056999804,41.32,77928.06,0.0,0.57193,0.00015,24.77706]
[1779057000433,41.32,77928.06,0.0,0.57193,0.00015,24.77706]
[1779057000680,41.32,77928.06,0.0,0.57193,0.00015,24.77706]
[1779057000811,41.32,77928.61,0.0,0.57201,0.00015,24.77628]
[1779057001819,41.32,77915.35,0.0,0.57001,0.00015,24.79461]
[1779057002342,41.32,77915.35,0.0,0.57001,0.00015,24.79461]
[1779057002860,41.32,77920.13,0.0,0.57073,0.00015,24.78807]
[1779057007861,41.32,77914.15,0.0,0.56984,0.00015,24.7962]
[1779057009874,41.32,77918.94,0.0,0.57056,0.00015,24.78966]
[1779057010044,41.32,77918.94,0.0,0.57056,0.00015,24.78966]
[1779057010880,41.32,77924.08,0.0,0.57133,0.00015,24.78256]
[1779057011888,41.32,77940.55,0.0,0.57381,0.00015,24.75923]
[1779057012647,41.32,77940.55,0.0,0.57381,0.00015,24.75923]
[1779057012895,41.32,77936.1,0.0,0.57314,0.00015,24.76563]
[1779057013902,41.32,77929.54,0.0,0.57215,0.00015,24.77495]
[1779057018937,41.32,77931.58,0.0,0.57246,0.00015,24.77207]
[1779057020952,41.32,77935.42,0.0,0.57304,0.00015,24.7666]
[1779057021920,41.32,77935.42,0.0,0.57304,0.00015,24.7666]
[1779057021958,41.32,77937.3,0.0,0.57332,0.00015,24.76393]
[1779057022023,41.32,77937.3,0.0,0.57332,0.00015,24.76393]
[1779057022094,41.32,77941.83,0.0,0.574,0.00015,24.75739]
[1779057028497,41.33,77939.38,0.0,0.57362,0.00015,24.76105]
[1779057031020,41.33,77934.99,0.0,0.57297,0.00015,24.76368]
[1779057036056,41.33,77935.69,0.0,0.57307,0.00015,24.76267]
[1779057041855,41.33,77939.61,0.0,0.57365,0.00015,24.75712]
[1779057051164,41.34,77942.31,0.0,0.57404,0.00015,24.7534]
[1779057056199,41.35,77944.04,0.0,0.5743,0.00015,24.75096]
[1779057061707,41.35,77943.88,0.0,0.57427,0.00015,24.75126]
[1779057064255,41.35,77952.4,0.0,0.57554,0.00015,24.73876]
[1779057068777,41.35,77947.19,0.0,0.57476,0.00015,24.74649]
[1779057074327,41.36,77948.03,0.0,0.57488,0.00015,24.7453]
[1779057079400,41.36,77950.07,0.0,0.57518,0.00015,24.74231]
[1779057080682,41.36,77950.72,0.0,0.57528,0.00015,24.74136]
[1779057080760,41.36,77950.72,0.0,0.57528,0.00015,24.74136]
[1779057081962,41.36,77953.36,0.0,0.57568,0.00015,24.73744]
[1779057082488,41.36,77953.36,0.0,0.57568,0.00015,24.73745]
[1779057082681,41.36,77953.36,0.0,0.57568,0.00015,24.73745]
[1779057082720,41.36,77953.36,0.0,0.57568,0.00015,24.73745]
[1779057083009,41.36,77953.36,0.0,0.57568,0.00015,24.73745]
[1779057083016,41.36,77967.12,0.0,0.57774,0.00015,24.71661]
[1779057084263,41.36,77967.12,0.0,0.57774,0.00015,24.71661]
[1779057084292,41.36,77967.12,0.0,0.57774,0.00015,24.71661]
[1779057084395,41.36,77981.5,0.0,0.57989,0.00015,24.69412]
[1779057085403,41.36,77990.27,0.0,0.5812,0.00015,24.68006]
[1779057087209,41.36,77994.39,0.0,0.58182,0.00015,24.67336]
[1779057087344,41.36,77994.39,0.0,0.58182,0.00015,24.67336]
[1779057087678,41.36,78007.65,0.0,0.5838,0.00015,24.65137]
[1779057088354,41.36,78007.65,0.0,0.5838,0.00015,24.65137]
[1779057088500,41.36,78007.65,0.0,0.5838,0.00015,24.65137]
[1779057088763,41.36,78018.98,0.0,0.58549,0.00015,24.6321]
[1779057089454,41.36,78018.98,0.0,0.58549,0.00015,24.6321]
[1779057089496,41.36,78018.98,0.0,0.58549,0.00015,24.6321]
[1779057089595,41.36,78028.55,0.0,0.58692,0.00015,24.61548]
[1779057090444,41.36,78028.55,0.0,0.58692,0.00015,24.61549]
[1779057091996,41.36,78023.49,0.0,0.58617,0.00015,24.62061]
[1779057093275,41.36,78023.49,0.0,0.58617,0.00015,24.62061]
[1779057095282,41.36,78016.92,0.0,0.58519,0.00015,24.63195]
[1779057095583,41.36,78012.93,0.0,0.5846,0.00015,24.63876]
[1779057097493,41.36,78007.5,0.0,0.58379,0.00015,24.64792]
[1779057099483,41.36,78007.73,0.0,0.58382,0.00015,24.64752]
[1779057099593,41.36,78007.73,0.0,0.58382,0.00015,24.64752]
[1779057106556,41.36,78014.61,0.0,0.58485,0.00015,24.63584]
[1779057107289,41.36,78014.61,0.0,0.58485,0.00015,24.63584]
[1779057107293,41.36,78014.61,0.0,0.58485,0.00015,24.63584]
[1779057107403,41.36,78014.61,0.0,0.58485,0.00015,24.63584]
[1779057107570,41.36,78014.66,0.0,0.58486,0.00015,24.63575]
[1779057109314,41.36,78017.58,0.0,0.5853,0.00015,24.63075]
[1779057109579,41.36,78011.73,0.0,0.58442,0.00015,24.64073]
[1779057111615,41.36,78009.52,0.0,0.58409,0.00015,24.64446]
[1779057111690,41.36,78009.52,0.0,0.58409,0.00015,24.64446]
[1779057118640,41.35,78007.1,0.0,0.58374,0.00015,24.64847]
[1779057123682,41.35,78005.45,0.0,0.5835,0.00015,24.65118]
[1779057124687,41.35,78010.11,0.0,0.58419,0.00015,24.64331]
[1779057128710,41.35,78002.21,0.0,0.58302,0.00015,24.65646]
[1779057129269,41.35,78002.21,0.0,0.58302,0.00015,24.65646]
[1779057129341,41.35,78002.21,0.0,0.58302,0.00015,24.65646]
[1779057130033,41.35,78002.21,0.0,0.58302,0.00015,24.65646]
[1779057130241,41.35,78001.75,0.0,0.58295,0.00015,24.65721]
[1779057130723,41.34,78001.12,0.0,0.58286,0.00015,24.65824]
[1779057131734,41.34,77985.03,0.0,0.58045,0.00015,24.68447]
[1779057132741,41.34,77981.46,0.0,0.57992,0.00015,24.69017]
[1779057135762,41.34,77987.58,0.0,0.58084,0.00015,24.68033]
[1779057138783,41.34,77983.06,0.0,0.58017,0.00015,24.68753]
[1779057143817,41.33,77984.06,0.0,0.58032,0.00015,24.68583]
[1779057149859,41.33,77979.63,0.0,0.57967,0.00015,24.69278]
[1779057154895,41.33,77982.17,0.0,0.58006,0.00015,24.68499]
[1779057159414,41.32,77986.9,0.0,0.58077,0.00015,24.67737]
[1779057164965,41.32,77983.6,0.0,0.58028,0.00015,24.68263]
[1779057169999,41.32,77980.7,0.0,0.57985,0.00015,24.68722]
[1779057175035,41.32,77979.31,0.0,0.57965,0.00015,24.68936]
[1779057181078,41.31,77977.92,0.0,0.57945,0.00015,24.6915]
[1779057183091,41.31,77970.59,0.0,0.57835,0.00015,24.70296]
[1779057187119,41.31,77960.78,0.0,0.57688,0.00015,24.71802]
[1779057192831,41.31,77960.68,0.0,0.57686,0.00015,24.71819]
[1779057193126,41.31,77959.94,0.0,0.57675,0.00015,24.71932]
[1779057198144,41.31,77963.13,0.0,0.57723,0.00015,24.71448]
[1779057203154,41.31,77966.09,0.0,0.57767,0.00015,24.70995]
[1779057208181,41.31,77968.24,0.0,0.578,0.00015,24.70662]
[1779057213198,41.31,77970.91,0.0,0.57841,0.00015,24.69877]
[1779057213717,41.31,77970.91,0.0,0.57841,0.00015,24.69877]
[1779057213856,41.31,77971.51,0.0,0.5785,0.00015,24.69784]
[1779057216047,41.31,77971.51,0.0,0.5785,0.00015,24.69784]
[1779057216087,41.31,77971.51,0.0,0.5785,0.00015,24.69784]
[1779057216068,41.31,77987.89,0.0,0.58095,0.00015,24.67184]
[1779057222602,41.32,77987.61,0.0,0.5809,0.00015,24.67234]
[1779057224819,41.32,77988.93,0.0,0.5811,0.00015,24.67023]
[1779057224874,41.32,78000.54,0.0,0.58284,0.00015,24.6512]
[1779057225384,41.32,78000.54,0.0,0.58284,0.00015,24.65121]
[1779057228391,41.32,78000.55,0.0,0.58284,0.00015,24.65122]
[1779057228482,41.32,77999.82,0.0,0.58273,0.00015,24.65243]
[1779057234448,41.32,78001.77,0.0,0.58302,0.00015,24.64922]
[1779057239977,41.32,78002.29,0.0,0.58309,0.00015,24.64837]
[1779057245526,41.32,78002.74,0.0,0.58316,0.00015,24.64762]
[1779057250188,41.32,78003.31,0.0,0.58325,0.00015,24.64667]
[1779057250220,41.32,78005.46,0.0,0.58357,0.00015,24.64308]
[1779057255981,41.32,78005.88,0.0,0.58363,0.00015,24.64235]
[1779057257611,41.32,78016.9,0.0,0.58528,0.00015,24.62363]
[1779057260118,41.32,78018.78,0.0,0.58556,0.00015,24.62038]
[1779057261522,41.32,78019.24,0.0,0.58563,0.00015,24.61959]
[1779057261603,41.32,78019.24,0.0,0.58563,0.00015,24.61959]
[1779057261611,41.32,78019.24,0.0,0.58563,0.00015,24.61959]
[1779057261705,41.32,78019.24,0.0,0.58563,0.00015,24.61959]
[1779057261966,41.32,78019.24,0.0,0.58563,0.00015,24.61959]
[1779057262040,41.32,78025.13,0.0,0.58651,0.00015,24.60937]
[1779057262227,41.32,78025.13,0.0,0.58651,0.00015,24.60937]
[1779057262328,41.32,78025.13,0.0,0.58651,0.00015,24.60937]
[1779057262648,41.32,78025.13,0.0,0.58651,0.00015,24.60937]
[1779057263655,41.32,78031.27,0.0,0.58742,0.00015,24.5986]
[1779057264633,41.32,78031.27,0.0,0.58742,0.00015,24.5986]
[1779057264677,41.32,78031.27,0.0,0.58742,0.00015,24.5986]
[1779057264953,41.32,78045.13,0.0,0.58949,0.00015,24.57379]
[1779057266000,41.32,78045.82,0.0,0.58959,0.00015,24.57254]
[1779057267831,41.32,78056.34,0.0,0.59116,0.00015,24.55322]
[1779057270187,41.32,78064.16,0.0,0.59232,0.00015,24.53859]
[1779057274732,41.32,78059.11,0.0,0.59159,0.00015,24.5443]
[1779057279809,41.32,78058.29,0.0,0.59146,0.00015,24.54581]
[1779057285130,41.32,78054.83,0.0,0.59095,0.00015,24.55219]
[1779057285140,41.31,78044.0,0.0,0.58934,0.00015,24.57198]
[1779057287822,41.31,78049.69,0.0,0.59019,0.00015,24.5616]
[1779057292858,41.31,78048.78,0.0,0.59006,0.00015,24.5632]
[1779057297893,41.31,78048.01,0.0,0.58995,0.00015,24.56455]
[1779057300654,41.31,78048.33,0.0,0.59,0.00015,24.56395]
[1779057300915,41.31,78042.4,0.0,0.58911,0.00015,24.57471]
[1779057301923,41.31,78034.34,0.0,0.58791,0.00015,24.58914]
[1779057302929,41.31,78027.87,0.0,0.58695,0.00015,24.60057]
[1779057304316,41.31,78028.41,0.0,0.58703,0.00015,24.59963]
[1779057304325,41.31,78028.67,0.0,0.58707,0.00015,24.59918]
[1779057309982,41.31,78028.53,0.0,0.58704,0.00015,24.59946]
[1779057315044,41.31,78026.11,0.0,0.58668,0.00015,24.60374]
[1779057320083,41.31,78023.81,0.0,0.58633,0.00015,24.60779]
[1779057320276,41.31,78023.81,0.0,0.58633,0.00015,24.60779]
[1779057321087,41.31,78022.7,0.0,0.58617,0.00015,24.60973]
[1779057323013,41.31,78022.31,0.0,0.58611,0.00015,24.61041]
[1779057328136,41.31,78022.96,0.0,0.5862,0.00015,24.60933]
[1779057329671,41.32,78022.75,0.0,0.58617,0.00015,24.6097]
[1779057331156,41.32,78033.65,0.0,0.58781,0.00015,24.58685]
[1779057332164,41.32,78040.81,0.0,0.58887,0.00015,24.57405]
[1779057335185,41.31,78045.53,0.0,0.58958,0.00015,24.56547]
[1779057339218,41.31,78039.3,0.0,0.58866,0.00015,24.57668]
[1779057344248,41.31,78037.02,0.0,0.58832,0.00015,24.58073]
[1779057349282,41.31,78036.96,0.0,0.58831,0.00015,24.5808]
[1779057354962,41.31,78037.24,0.0,0.58835,0.00015,24.58028]
[1779057360827,41.31,78041.22,0.0,0.58895,0.00015,24.57307]
[1779057361333,41.31,78041.22,0.0,0.58895,0.00015,24.57307]
[1779057361366,41.31,78041.22,0.0,0.58895,0.00015,24.57307]
[1779057362374,41.31,78033.2,0.0,0.58776,0.00015,24.58741]
[1779057365396,41.3,78025.04,0.0,0.58654,0.00015,24.60173]
[1779057369115,41.3,78012.36,0.0,0.58465,0.00015,24.62353]
[1779057370088,41.3,78012.36,0.0,0.58465,0.00015,24.62353]
[1779057370253,41.3,78012.36,0.0,0.58465,0.00015,24.62353]
[1779057370259,41.3,78011.29,0.0,0.58449,0.00015,24.62534]
[1779057370649,41.3,78011.29,0.0,0.58449,0.00015,24.62534]
[1779057370778,41.3,78011.29,0.0,0.58449,0.00015,24.62534]
[1779057370834,41.3,78011.29,0.0,0.58449,0.00015,24.62534]
[1779057370898,41.3,77999.34,0.0,0.58271,0.00015,24.64539]
[1779057371437,41.3,77998.95,0.0,0.58265,0.00015,24.64602]
[1779057373388,41.3,77997.92,0.0,0.5825,0.00015,24.64771]
[1779057373548,41.3,77997.92,0.0,0.5825,0.00015,24.64771]
[1779057373648,41.3,77991.88,0.0,0.58159,0.00015,24.65762]
[1779057374403,41.3,77991.88,0.0,0.58159,0.00015,24.65762]
[1779057374461,41.3,77978.96,0.0,0.57966,0.00015,24.67839]
[1779057375467,41.3,77978.78,0.0,0.57963,0.00015,24.67868]
[1779057376474,41.3,77974.15,0.0,0.57894,0.00015,24.68599]
[1779057378497,41.3,77964.67,0.0,0.57751,0.00015,24.70071]
[1779057380934,41.3,77962.63,0.0,0.57721,0.00015,24.70384]
[1779057380945,41.3,77973.51,0.0,0.57884,0.00015,24.687]
[1779057382517,41.3,77977.64,0.0,0.57946,0.00015,24.6805]
[1779057387269,41.3,77975.23,0.0,0.5791,0.00015,24.68431]
[1779057387307,41.3,77975.23,0.0,0.5791,0.00015,24.68431]
[1779057388105,41.3,77974.36,0.0,0.57897,0.00015,24.68568]
[1779057388335,41.3,77974.36,0.0,0.57897,0.00015,24.68568]
[1779057388170,41.3,77963.35,0.0,0.57731,0.00015,24.70276]
[1779057388559,41.3,77963.35,0.0,0.57731,0.00015,24.70276]
[1779057390308,41.3,77947.23,0.0,0.57489,0.00015,24.72695]
[1779057390941,41.3,77947.23,0.0,0.57489,0.00015,24.72695]
[1779057391031,41.3,77947.23,0.0,0.57489,0.00015,24.72695]
[1779057391044,41.3,77949.02,0.0,0.57517,0.00015,24.72061]
[1779057392451,41.3,77949.02,0.0,0.57517,0.00015,24.72062]
[1779057397147,41.3,77947.25,0.0,0.5749,0.00015,24.72324]
[1779057399492,41.3,77945.23,0.0,0.5746,0.00015,24.72618]
[1779057399680,41.3,77945.23,0.0,0.5746,0.00015,24.72618]
[1779057399734,41.3,77944.46,0.0,0.57449,0.00015,24.7273]
[1779057401430,41.29,77944.27,0.0,0.57446,0.00015,24.72757]
[1779057401578,41.29,77944.27,0.0,0.57446,0.00015,24.72757]
[1779057401651,41.29,77944.27,0.0,0.57446,0.00015,24.72757]
[1779057403251,41.29,77944.27,0.0,0.57446,0.00015,24.72757]
[1779057403419,41.29,77944.25,0.0,0.57446,0.00015,24.72758]
[1779057407252,41.29,77944.61,0.0,0.57451,0.00015,24.72704]
[1779057407701,41.29,77928.11,0.0,0.57203,0.00015,24.75074]
[1779057409710,41.29,77923.05,0.0,0.57127,0.00015,24.75778]
[1779057412621,41.29,77921.58,0.0,0.57105,0.00015,24.7598]
[1779057413241,41.29,77921.58,0.0,0.57105,0.00015,24.7598]
[1779057413289,41.29,77928.68,0.0,0.57212,0.00015,24.74984]
[1779057415753,41.28,77925.36,0.0,0.57163,0.00015,24.75446]
[1779057421266,41.28,77928.0,0.0,0.57204,0.00015,24.75064]
[1779057424126,41.27,77925.62,0.0,0.57168,0.00015,24.75396]
[1779057424255,41.27,77925.62,0.0,0.57168,0.00015,24.75396]
[1779057425382,41.27,77922.88,0.0,0.57127,0.00015,24.75774]
[1779057426316,41.27,77922.88,0.0,0.57127,0.00015,24.75774]
[1779057425925,41.27,77911.35,0.0,0.56953,0.00015,24.77355]
[1779057427283,41.27,77915.27,0.0,0.57012,0.00015,24.76823]
[1779057427645,41.27,77915.27,0.0,0.57012,0.00015,24.76823]
[1779057427858,41.27,77915.27,0.0,0.57012,0.00015,24.76823]
[1779057427870,41.27,77927.48,0.0,0.57196,0.00015,24.75132]
[1779057429324,41.27,77927.48,0.0,0.57196,0.00015,24.75132]
[1779057429111,41.27,77937.25,0.0,0.57344,0.00015,24.73739]
[1779057429849,41.27,77937.25,0.0,0.57343,0.00015,24.7374]
[1779057430839,41.27,77937.25,0.0,0.57343,0.00015,24.7374]
[1779057432800,41.27,77934.2,0.0,0.57298,0.00015,24.74178]
[1779057432886,41.27,77924.71,0.0,0.57155,0.00015,24.75518]
[1779057434884,41.27,77920.23,0.0,0.57087,0.00015,24.76136]
[1779057436539,41.27,77920.34,0.0,0.57089,0.00015,24.76118]
[1779057436653,41.27,77920.34,0.0,0.57089,0.00015,24.76118]
[1779057436794,41.27,77920.34,0.0,0.57089,0.00015,24.76118]
[1779057437346,41.27,77910.85,0.0,0.56946,0.00015,24.77411]
[1779057438911,41.27,77891.9,0.0,0.5666,0.00015,24.79904]
[1779057439626,41.27,77891.9,0.0,0.5666,0.00015,24.79904]
[1779057439738,41.27,77891.9,0.0,0.5666,0.00015,24.79904]
[1779057440278,41.27,77884.64,0.0,0.5655,0.00015,24.80825]
[1779057445962,41.27,77889.78,0.0,0.56627,0.00015,24.80182]
[1779057446645,41.27,77889.78,0.0,0.56627,0.00015,24.80182]
[1779057446969,41.27,77891.09,0.0,0.56647,0.00015,24.80016]
[1779057448702,41.27,77890.69,0.0,0.56641,0.00015,24.80067]
[1779057448799,41.27,77890.69,0.0,0.56641,0.00015,24.80067]
[1779057449990,41.27,77896.54,0.0,0.56729,0.00015,24.79316]
[1779057451244,41.27,77896.54,0.0,0.56729,0.00015,24.79316]
[1779057451300,41.28,77899.92,0.0,0.56781,0.00015,24.78509]
[1779057451741,41.28,77899.92,0.0,0.56781,0.00015,24.78509]
[1779057452004,41.28,77899.92,0.0,0.56781,0.00015,24.78509]
[1779057453010,41.27,77908.21,0.0,0.56906,0.00015,24.77411]
[1779057455271,41.27,77908.68,0.0,0.56913,0.00015,24.77347]
[1779057455375,41.27,77908.68,0.0,0.56913,0.00015,24.77347]
[1779057455344,41.27,77903.27,0.0,0.56831,0.00015,24.78067]
[1779057457039,41.28,77902.14,0.0,0.56814,0.00015,24.78218]
[1779057459502,41.28,77904.18,0.0,0.56845,0.00015,24.77951]
[1779057459792,41.28,77904.18,0.0,0.56845,0.00015,24.77951]
[1779057459950,41.28,77904.18,0.0,0.56845,0.00015,24.77951]
[1779057460357,41.28,77904.18,0.0,0.56845,0.00015,24.77951]
[1779057460369,41.28,77916.56,0.0,0.57032,0.00015,24.76286]
[1779057460533,41.28,77916.56,0.0,0.57032,0.00015,24.76286]
[1779057460583,41.28,77916.56,0.0,0.57032,0.00015,24.76286]
[1779057461634,41.28,77916.56,0.0,0.57032,0.00015,24.76285]
[1779057461801,41.28,77916.56,0.0,0.57032,0.00015,24.76285]
[1779057462079,41.28,77924.86,0.0,0.57157,0.00015,24.75136]
[1779057464087,41.28,77926.65,0.0,0.57184,0.00015,24.74884]
[1779057466234,41.27,77926.69,0.0,0.57185,0.00015,24.74876]
[1779057466327,41.27,77926.69,0.0,0.57185,0.00015,24.74876]
[1779057466306,41.27,77926.52,0.0,0.57183,0.00015,24.74896]
[1779057466468,41.27,77926.52,0.0,0.57183,0.00015,24.74896]
[1779057470904,41.27,77923.91,0.0,0.57144,0.00015,24.75256]
[1779057473153,41.27,77932.04,0.0,0.57267,0.00015,24.74107]
[1779057473891,41.27,77932.04,0.0,0.57267,0.00015,24.74107]
[1779057474158,41.27,77933.59,0.0,0.5729,0.00015,24.73886]
[1779057479193,41.27,77933.87,0.0,0.57294,0.00015,24.73844]
[1779057482215,41.27,77928.25,0.0,0.5721,0.00015,24.74643]
[1779057483221,41.27,77925.78,0.0,0.57172,0.00015,24.7499]
[1779057488257,41.26,77925.27,0.0,0.57165,0.00015,24.75056]
[1779057492418,41.26,77924.47,0.0,0.57154,0.00015,24.75163]
[1779057493292,41.26,77924.41,0.0,0.57153,0.00015,24.75168]
[1779057498329,41.26,77925.66,0.0,0.57172,0.00015,24.74991]
[1779057502356,41.26,77919.12,0.0,0.57073,0.00015,24.75902]
[1779057504619,41.26,77917.59,0.0,0.5705,0.00015,24.76113]
[1779057505454,41.26,77917.59,0.0,0.5705,0.00015,24.76113]
[1779057505459,41.26,77912.67,0.0,0.56976,0.00015,24.76784]
[1779057510900,41.26,77910.88,0.0,0.56949,0.00015,24.77027]
[1779057512998,41.26,77915.68,0.0,0.57022,0.00015,24.76006]
[1779057514439,41.26,77923.03,0.0,0.57133,0.00015,24.74994]
[1779057517461,41.26,77933.53,0.0,0.57291,0.00015,24.7351]
[1779057519050,41.26,77935.67,0.0,0.57324,0.00015,24.73202]
[1779057519475,41.26,77935.32,0.0,0.57318,0.00015,24.73252]
[1779057522495,41.26,77946.23,0.0,0.57483,0.00015,24.71663]
[1779057523507,41.26,77952.77,0.0,0.57581,0.00015,24.70691]
[1779057524510,41.26,77957.55,0.0,0.57653,0.00015,24.69971]
[1779057524764,41.26,77957.55,0.0,0.57653,0.00015,24.69971]
[1779057524830,41.26,77957.55,0.0,0.57653,0.00015,24.69971]
[1779057530552,41.26,77957.72,0.0,0.57656,0.00015,24.69948]
[1779057534580,41.26,77952.87,0.0,0.57582,0.00015,24.70682]
[1779057539615,41.26,77950.44,0.0,0.57545,0.00015,24.71051]
[1779057544649,41.26,77947.45,0.0,0.575,0.00015,24.71498]
[1779057549685,41.27,77945.73,0.0,0.57473,0.00015,24.71759]
[1779057554828,41.27,77949.58,0.0,0.57531,0.00015,24.71194]
[1779057554873,41.27,77949.58,0.0,0.57531,0.00015,24.71194]
[1779057554969,41.27,77949.58,0.0,0.57531,0.00015,24.71194]
[1779057555205,41.27,77949.58,0.0,0.57531,0.00015,24.71194]
[1779057555255,41.27,77952.63,0.0,0.57577,0.00015,24.70741]
[1779057556157,41.27,77952.63,0.0,0.57577,0.00015,24.70741]
[1779057556210,41.27,77952.63,0.0,0.57577,0.00015,24.70741]
[1779057556477,41.27,77952.63,0.0,0.57577,0.00015,24.70741]
[1779057556573,41.27,77960.73,0.0,0.57699,0.00015,24.69519]
[1779057556929,41.27,77983.54,0.0,0.58041,0.00015,24.65948]
[1779057558958,41.27,77983.22,0.0,0.58036,0.00015,24.65998]
[1779057559097,41.27,77983.22,0.0,0.58036,0.00015,24.65998]
[1779057559188,41.27,77989.67,0.0,0.58133,0.00015,24.64957]
[1779057564790,41.27,77997.18,0.0,0.58245,0.00015,24.63729]
[1779057569825,41.27,78000.9,0.0,0.58301,0.00015,24.6311]
[1779057575141,41.27,77999.6,0.0,0.58283,0.00015,24.62952]
[1779057579748,41.27,77998.66,0.0,0.58269,0.00015,24.63104]
[1779057584008,41.27,77990.75,0.0,0.58151,0.00015,24.64396]
[1779057585939,41.27,77985.77,0.0,0.58077,0.00015,24.65202]
[1779057590973,41.27,77982.36,0.0,0.58026,0.00015,24.65752]
[1779057594116,41.27,77982.65,0.0,0.5803,0.00015,24.65707]
[1779057597118,41.27,77979.54,0.0,0.57983,0.00015,24.66205]
[1779057597121,41.27,77977.64,0.0,0.57954,0.00015,24.66507]
[1779057602547,41.27,77977.48,0.0,0.57952,0.00015,24.66534]
[1779057604104,41.27,77977.48,0.0,0.57952,0.00015,24.66534]
[1779057604117,41.27,77977.48,0.0,0.57952,0.00015,24.66534]
[1779057604134,41.27,77977.68,0.0,0.57955,0.00015,24.66503]
[1779057605314,41.27,77977.68,0.0,0.57955,0.00015,24.66503]
[1779057605330,41.27,77984.55,0.0,0.58058,0.00015,24.65405]
[1779057607098,41.27,77993.31,0.0,0.58189,0.00015,24.63984]
[1779057607872,41.27,77993.31,0.0,0.58189,0.00015,24.63984]
[1779057608105,41.27,77998.15,0.0,0.58262,0.00015,24.63188]
[1779057611254,41.27,77998.61,0.0,0.58268,0.00015,24.63113]
[1779057612618,41.27,78004.88,0.0,0.58362,0.00015,24.6207]
[1779057615154,41.27,78007.44,0.0,0.58401,0.00015,24.61639]
[1779057621195,41.27,78007.55,0.0,0.58402,0.00015,24.61619]
[1779057626230,41.27,78008.27,0.0,0.58413,0.00015,24.61496]
[1779057633282,41.27,78009.81,0.0,0.58437,0.00015,24.6086]
[1779057637310,41.27,78005.48,0.0,0.58373,0.00015,24.61585]
[1779057640784,41.26,78005.78,0.0,0.58378,0.00015,24.61525]
[1779057646291,41.26,78007.73,0.0,0.58409,0.00015,24.61179]
[1779057647043,41.25,78007.66,0.0,0.58408,0.00015,24.61188]
[1779057647381,41.25,78010.68,0.0,0.58453,0.00015,24.60672]
[1779057649501,41.25,78013.81,0.0,0.58501,0.00015,24.60134]
[1779057649507,41.25,78013.81,0.0,0.58501,0.00015,24.60134]
[1779057649594,41.25,78013.81,0.0,0.58501,0.00015,24.60134]
[1779057649616,41.25,78013.81,0.0,0.58501,0.00015,24.60134]
[1779057649634,41.25,78020.38,0.0,0.58599,0.00015,24.58999]
[1779057651412,41.25,78032.58,0.0,0.58782,0.00015,24.56855]
[1779057651692,41.25,78032.58,0.0,0.58782,0.00015,24.56855]
[1779057651737,41.25,78032.58,0.0,0.58782,0.00015,24.56855]
[1779057651848,41.25,78032.58,0.0,0.58782,0.00015,24.56855]
[1779057651953,41.25,78032.58,0.0,0.58782,0.00015,24.56855]
[1779057652416,41.25,78038.2,0.0,0.58865,0.00015,24.5585]
[1779057653423,41.25,78048.88,0.0,0.59025,0.00015,24.53909]
[1779057654467,41.25,78048.88,0.0,0.59025,0.00015,24.53909]
[1779057654543,41.25,78048.88,0.0,0.59025,0.00015,24.53909]
[1779057654615,41.25,78048.77,0.0,0.59023,0.00015,24.53928]
[1779057655538,41.25,78048.77,0.0,0.59023,0.00015,24.53928]
[1779057655571,41.25,78045.48,0.0,0.58974,0.00015,24.5453]
[1779057655708,41.25,78045.48,0.0,0.58974,0.00015,24.5453]
[1779057658944,41.25,78042.46,0.0,0.58929,0.00015,24.55077]
[1779057660894,41.25,78042.44,0.0,0.58929,0.00015,24.55079]
[1779057662492,41.25,78031.6,0.0,0.58767,0.00015,24.57024]
[1779057663796,41.25,78031.15,0.0,0.58761,0.00015,24.57103]
[1779057664657,41.25,78031.15,0.0,0.58761,0.00015,24.57103]
[1779057665696,41.25,78026.95,0.0,0.58698,0.00015,24.57845]
[1779057665822,41.25,78026.95,0.0,0.58698,0.00015,24.57845]
[1779057667526,41.25,78007.05,0.0,0.584,0.00015,24.61277]
[1779057668533,41.25,78014.51,0.0,0.58512,0.00015,24.60005]
[1779057668706,41.25,78014.51,0.0,0.58512,0.00015,24.60005]
[1779057668792,41.25,78014.51,0.0,0.58512,0.00015,24.60005]
[1779057670171,41.25,78018.2,0.0,0.58567,0.00015,24.59371]
[1779057671555,41.25,78017.16,0.0,0.58551,0.00015,24.59552]
[1779057671640,41.25,78017.16,0.0,0.58551,0.00015,24.59552]
[1779057671581,41.25,78020.74,0.0,0.58605,0.00015,24.58933]
[1779057674575,41.25,78010.74,0.0,0.58455,0.00015,24.6065]
[1779057679609,41.25,78013.46,0.0,0.58496,0.00015,24.60181]
[1779057684646,41.24,78017.66,0.0,0.58559,0.00015,24.59455]
[1779057689680,41.24,78015.87,0.0,0.58533,0.00015,24.59757]
[1779057690772,41.24,78015.27,0.0,0.58524,0.00015,24.59859]
[1779057690876,41.24,78015.27,0.0,0.58524,0.00015,24.59859]
[1779057692701,41.24,78008.18,0.0,0.58419,0.00015,24.60695]
[1779057697736,41.24,78008.4,0.0,0.58423,0.00015,24.60657]
[1779057703077,41.24,78007.45,0.0,0.58408,0.00015,24.60818]
[1779057703093,41.24,78007.7,0.0,0.58412,0.00015,24.60776]
[1779057708813,41.23,78004.3,0.0,0.58362,0.00015,24.61334]
[1779057713848,41.22,78002.29,0.0,0.58333,0.00015,24.61655]
[1779057718883,41.22,78002.03,0.0,0.58331,0.00015,24.61682]
[1779057723919,41.21,78002.75,0.0,0.58343,0.00015,24.61546]
[1779057728956,41.2,78001.81,0.0,0.5833,0.00015,24.61688]
[1779057733989,41.2,78001.17,0.0,0.58321,0.00015,24.6178]
[1779057739022,41.19,78000.96,0.0,0.58319,0.00015,24.618]
[1779057744057,41.18,78000.36,0.0,0.58311,0.00015,24.61885]
[1779057749093,41.18,77998.42,0.0,0.58283,0.00015,24.62194]
[1779057754130,41.17,77995.91,0.0,0.58247,0.00015,24.62236]
[1779057759163,41.17,77994.03,0.0,0.58219,0.00015,24.62543]
[1779057764199,41.17,77991.64,0.0,0.58183,0.00015,24.62933]
[1779057767225,41.17,77986.29,0.0,0.58103,0.00015,24.63805]
[1779057772258,41.17,77985.1,0.0,0.58086,0.00015,24.63992]
[1779057777293,41.16,77984.51,0.0,0.58077,0.00015,24.64082]
[1779057782328,41.16,77984.06,0.0,0.58071,0.00015,24.64149]
[1779057787364,41.16,77983.71,0.0,0.58066,0.00015,24.64199]
[1779057792398,41.16,77983.11,0.0,0.58058,0.00015,24.6429]
[1779057797433,41.15,77982.94,0.0,0.58056,0.00015,24.64311]
[1779057804063,41.15,77982.41,0.0,0.58048,0.00015,24.64388]
[1779057811531,41.14,77981.95,0.0,0.58043,0.00015,24.64082]
[1779057816566,41.14,77982.41,0.0,0.5805,0.00015,24.64001]
[1779057821600,41.14,77982.34,0.0,0.5805,0.00015,24.64006]
[1779057824622,41.14,77987.32,0.0,0.58125,0.00015,24.63195]
[1779057829657,41.13,77987.92,0.0,0.58135,0.00015,24.63092]
[1779057831671,41.13,77982.89,0.0,0.58059,0.00015,24.63908]
[1779057836707,41.13,77982.05,0.0,0.58047,0.00015,24.64037]
[1779057841742,41.13,77980.01,0.0,0.58017,0.00015,24.64359]
[1779057846777,41.12,77980.15,0.0,0.58019,0.00015,24.64328]
[1779057849509,41.12,77980.38,0.0,0.58023,0.00015,24.64289]
[1779057850736,41.12,77980.35,0.0,0.58023,0.00015,24.64294]
[1779057850815,41.12,77973.88,0.0,0.57925,0.00015,24.65327]
[1779057851839,41.12,77973.88,0.0,0.57925,0.00015,24.65327]
[1779057851875,41.12,77966.93,0.0,0.5782,0.00015,24.66422]
[1779057857250,41.12,77966.97,0.0,0.5782,0.00015,24.6642]
[1779057857858,41.12,77962.79,0.0,0.57757,0.00015,24.6707]
[1779057862893,41.12,77965.27,0.0,0.57794,0.00015,24.66686]
[1779057867928,41.12,77975.04,0.0,0.57942,0.00015,24.6515]
[1779057872963,41.12,77977.64,0.0,0.57982,0.00015,24.64361]
[1779057877997,41.12,77977.83,0.0,0.57985,0.00015,24.64328]
[1779057883033,41.12,77977.94,0.0,0.57987,0.00015,24.64316]
[1779057885765,41.12,77978.26,0.0,0.57991,0.00015,24.64266]
[1779057885854,41.13,77977.96,0.0,0.57987,0.00015,24.64317]
[1779057892232,41.13,77980.09,0.0,0.58019,0.00015,24.63978]
[1779057898138,41.13,77981.01,0.0,0.58031,0.00015,24.63843]
[1779057903173,41.14,77979.89,0.0,0.58014,0.00015,24.6403]
[1779057904456,41.14,77979.89,0.0,0.58014,0.00015,24.6403]
[1779057904537,41.14,77979.89,0.0,0.58014,0.00015,24.6403]
[1779057904724,41.14,77979.89,0.0,0.58014,0.00015,24.6403]
[1779057905005,41.14,77978.36,0.0,0.57991,0.00015,24.64276]
[1779057905187,41.14,77978.36,0.0,0.57991,0.00015,24.64278]
[1779057906194,41.14,77955.59,0.0,0.57647,0.00015,24.67826]
[1779057907201,41.14,77944.18,0.0,0.57475,0.00015,24.69535]
[1779057908707,41.14,77944.18,0.0,0.57475,0.00015,24.69535]
[1779057908838,41.14,77944.18,0.0,0.57475,0.00015,24.69535]
[1779057908860,41.14,77933.23,0.0,0.57309,0.00015,24.71133]
[1779057910240,41.13,77932.63,0.0,0.57301,0.00015,24.71217]
[1779057914988,41.13,77930.45,0.0,0.57268,0.00015,24.71524]
[1779057920295,41.13,77929.25,0.0,0.57251,0.00015,24.71687]
[1779057925329,41.13,77927.09,0.0,0.57218,0.00015,24.71997]
[1779057930365,41.13,77932.16,0.0,0.57294,0.00015,24.71278]
[1779057935399,41.13,77934.64,0.0,0.57332,0.00015,24.70556]
[1779057939856,41.13,77934.78,0.0,0.57334,0.00015,24.70538]
[1779057941566,41.13,77934.38,0.0,0.57328,0.00015,24.70593]
[1779057943567,41.13,77934.93,0.0,0.57337,0.00015,24.7051]
[1779057943604,41.13,77943.09,0.0,0.5746,0.00015,24.69317]
[1779057949498,41.13,77941.62,0.0,0.57438,0.00015,24.69535]
[1779057950538,41.13,77947.13,0.0,0.57521,0.00015,24.6872]
[1779057952431,41.13,77947.13,0.0,0.57521,0.00015,24.6872]
[1779057952521,41.13,77948.01,0.0,0.57534,0.00015,24.68589]
[1779057954535,41.13,77953.48,0.0,0.57617,0.00015,24.67771]
[1779057960577,41.14,77952.56,0.0,0.57602,0.00015,24.67922]
[1779057964809,41.14,77952.07,0.0,0.57594,0.00015,24.68002]
[1779057964840,41.14,77952.07,0.0,0.57594,0.00015,24.68002]
[1779057968633,41.15,77946.56,0.0,0.5751,0.00015,24.68833]
[1779057970647,41.15,77939.7,0.0,0.57406,0.00015,24.69844]
[1779057975682,41.15,77939.56,0.0,0.57404,0.00015,24.69867]
[1779057979710,41.15,77943.87,0.0,0.57469,0.00015,24.69235]
[1779057982732,41.15,77950.01,0.0,0.57562,0.00015,24.68321]
[1779057983738,41.15,77955.14,0.0,0.57639,0.00015,24.6755]
[1779057988773,41.16,77954.74,0.0,0.57633,0.00015,24.67619]
[1779057993809,41.16,77952.44,0.0,0.57598,0.00015,24.67605]
[1779058000859,41.17,77952.82,0.0,0.57603,0.00015,24.6756]
[1779058005894,41.17,77954.32,0.0,0.57625,0.00015,24.67342]
[1779058008915,41.17,77958.94,0.0,0.57694,0.00015,24.66644]
[1779058014957,41.18,77955.58,0.0,0.57643,0.00015,24.67163]
[1779058016971,41.18,77950.86,0.0,0.57571,0.00015,24.67877]
[1779058021653,41.18,77949.05,0.0,0.57544,0.00015,24.68154]
[1779058021823,41.18,77949.05,0.0,0.57544,0.00015,24.68154]
[1779058022006,41.18,77949.66,0.0,0.57553,0.00015,24.68064]
[1779058023013,41.18,77963.95,0.0,0.57768,0.00015,24.65893]
[1779058023448,41.18,77963.95,0.0,0.57768,0.00015,24.65893]
[1779058023563,41.18,77963.95,0.0,0.57768,0.00015,24.65893]
[1779058024020,41.18,77969.61,0.0,0.57853,0.00015,24.65012]
[1779058025965,41.18,77967.63,0.0,0.57824,0.00015,24.65321]
[1779058026035,41.18,77966.63,0.0,0.57809,0.00015,24.65477]
[1779058026089,41.18,77966.63,0.0,0.57809,0.00015,24.65477]
[1779058030063,41.18,77974.09,0.0,0.57921,0.00015,24.64308]
[1779058030572,41.18,77974.09,0.0,0.57921,0.00015,24.64308]
[1779058030739,41.18,77974.09,0.0,0.57921,0.00015,24.64308]
[1779058032077,41.19,77962.86,0.0,0.57751,0.00015,24.66064]
[1779058033475,41.19,77962.86,0.0,0.57751,0.00015,24.66064]
[1779058039126,41.19,77964.02,0.0,0.57768,0.00015,24.65894]
[1779058044161,41.19,77967.54,0.0,0.57821,0.00015,24.65353]
[1779058049196,41.2,77966.01,0.0,0.57797,0.00015,24.65597]
[1779058054233,41.2,77964.94,0.0,0.57782,0.00015,24.65398]
[1779058059810,41.2,77964.25,0.0,0.57771,0.00015,24.6551]
[1779058060453,41.2,77963.89,0.0,0.57765,0.00015,24.65566]
[1779058060794,41.2,77963.89,0.0,0.57765,0.00015,24.65566]
[1779058062396,41.2,77962.2,0.0,0.5774,0.00015,24.65829]
[1779058062470,41.2,77962.2,0.0,0.5774,0.00015,24.65829]
[1779058062638,41.2,77942.59,0.0,0.57444,0.00015,24.68776]
[1779058063295,41.2,77942.59,0.0,0.57444,0.00015,24.68776]
[1779058068330,41.2,77944.58,0.0,0.57474,0.00015,24.68483]
[1779058073365,41.2,77944.85,0.0,0.57478,0.00015,24.68443]
[1779058078399,41.2,77944.6,0.0,0.57474,0.00015,24.68479]
[1779058083436,41.2,77943.73,0.0,0.57461,0.00015,24.68607]
[1779058088470,41.2,77944.57,0.0,0.57474,0.00015,24.68483]
[1779058093506,41.2,77943.55,0.0,0.57458,0.00015,24.68633]
[1779058096120,41.2,77936.23,0.0,0.57348,0.00015,24.69701]
[1779058098541,41.2,77935.32,0.0,0.57334,0.00015,24.69834]
[1779058102570,41.2,77945.15,0.0,0.57482,0.00015,24.68401]
[1779058106597,41.2,77948.07,0.0,0.57527,0.00015,24.67967]
[1779058107884,41.2,77948.07,0.0,0.57527,0.00015,24.67967]
[1779058107919,41.2,77948.07,0.0,0.57527,0.00015,24.67967]
[1779058108710,41.2,77947.59,0.0,0.57519,0.00015,24.68038]
[1779058108800,41.2,77939.47,0.0,0.57397,0.00015,24.69233]
[1779058110627,41.2,77934.04,0.0,0.57315,0.00015,24.70019]
[1779058115662,41.2,77935.13,0.0,0.57332,0.00015,24.69496]
[1779058116611,41.2,77935.13,0.0,0.57332,0.00015,24.69496]
[1779058116786,41.21,77923.37,0.0,0.57154,0.00015,24.71168]
[1779058118682,41.21,77918.43,0.0,0.57079,0.00015,24.71858]
[1779058120698,41.21,77913.03,0.0,0.56997,0.00015,24.72604]
[1779058125733,41.21,77910.34,0.0,0.56955,0.00015,24.72976]
[1779058130769,41.22,77908.17,0.0,0.56922,0.00015,24.73275]
[1779058134007,41.22,77908.17,0.0,0.56922,0.00015,24.73275]
[1779058134907,41.22,77906.64,0.0,0.56898,0.00015,24.73484]
[1779058134940,41.22,77918.93,0.0,0.57084,0.00015,24.71813]
[1779058136810,41.22,77918.72,0.0,0.57081,0.00015,24.71844]
[1779058138088,41.22,77918.72,0.0,0.57081,0.00015,24.71844]
[1779058138128,41.22,77918.43,0.0,0.57076,0.00015,24.71885]
[1779058144003,41.22,77922.49,0.0,0.57138,0.00015,24.7132]
[1779058150653,41.23,77923.86,0.0,0.57158,0.00015,24.71133]
[1779058151953,41.23,77944.47,0.0,0.57469,0.00015,24.68176]
[1779058153950,41.23,77943.31,0.0,0.57451,0.00015,24.6835]
[1779058155944,41.23,77938.14,0.0,0.57373,0.00015,24.69104]
[1779058160978,41.23,77939.42,0.0,0.57393,0.00015,24.68919]
[1779058166013,41.23,77942.34,0.0,0.57437,0.00015,24.68492]
[1779058171049,41.23,77943.64,0.0,0.57457,0.00015,24.6793]
[1779058176084,41.23,77943.79,0.0,0.5746,0.00015,24.67908]
[1779058182126,41.23,77943.69,0.0,0.57458,0.00015,24.67923]
[1779058187162,41.23,77943.86,0.0,0.57461,0.00015,24.67898]
[1779058193203,41.23,77944.15,0.0,0.57465,0.00015,24.67855]
[1779058200252,41.23,77944.2,0.0,0.57466,0.00015,24.67848]
[1779058203275,41.23,77936.02,0.0,0.57342,0.00015,24.69041]
[1779058208413,41.23,77935.9,0.0,0.5734,0.00015,24.69062]
[1779058208771,41.23,77925.78,0.0,0.57187,0.00015,24.70504]
[1779058210375,41.23,77924.98,0.0,0.57175,0.00015,24.70617]
[1779058212201,41.23,77924.98,0.0,0.57175,0.00015,24.70617]
[1779058212220,41.23,77924.98,0.0,0.57175,0.00015,24.70617]
[1779058212373,41.23,77924.98,0.0,0.57175,0.00015,24.70617]
[1779058214353,41.23,77916.08,0.0,0.57041,0.00015,24.71848]
[1779058220787,41.23,77916.15,0.0,0.57042,0.00015,24.71832]
[1779058222906,41.22,77916.61,0.0,0.5705,0.00015,24.71762]
[1779058224631,41.22,77911.7,0.0,0.56976,0.00015,24.72427]
[1779058225794,41.22,77911.7,0.0,0.56976,0.00015,24.72427]
[1779058225895,41.22,77907.13,0.0,0.56907,0.00015,24.73043]
[1779058231472,41.21,77911.33,0.0,0.56972,0.00015,24.72103]
[1779058237103,41.21,77899.99,0.0,0.568,0.00015,24.73616]
[1779058238521,41.21,77899.66,0.0,0.56795,0.00015,24.73658]
[1779058241824,41.21,77900.43,0.0,0.56807,0.00015,24.73555]
[1779058241893,41.21,77900.43,0.0,0.56807,0.00015,24.73555]
[1779058247173,41.21,77899.81,0.0,0.56798,0.00015,24.73631]
[1779058252619,41.2,77899.58,0.0,0.56795,0.00015,24.73657]
[1779058257654,41.2,77899.5,0.0,0.56794,0.00015,24.73664]
[1779058262694,41.2,77898.78,0.0,0.56784,0.00015,24.73755]
[1779058267726,41.2,77899.11,0.0,0.56789,0.00015,24.73709]
[1779058272761,41.19,77900.74,0.0,0.56814,0.00015,24.7349]
[1779058277925,41.19,77901.33,0.0,0.56823,0.00015,24.7341]
[1779058278765,41.19,77901.74,0.0,0.5683,0.00015,24.73355]
[1779058278774,41.19,77901.74,0.0,0.5683,0.00015,24.73355]
[1779058278857,41.19,77901.74,0.0,0.5683,0.00015,24.73355]
[1779058278883,41.19,77901.74,0.0,0.5683,0.00015,24.73355]
[1779058279279,41.19,77901.74,0.0,0.5683,0.00015,24.73355]
[1779058279162,41.19,77892.39,0.0,0.56688,0.00015,24.74577]
[1779058279579,41.19,77892.39,0.0,0.56688,0.00015,24.74577]
[1779058279969,41.19,77892.39,0.0,0.56688,0.00015,24.74577]
[1779058279975,41.19,77892.39,0.0,0.56688,0.00015,24.74577]
[1779058280031,41.19,77864.82,0.0,0.56269,0.00015,24.77998]
[1779058280498,41.19,77864.82,0.0,0.56269,0.00015,24.77998]
[1779058280580,41.19,77864.82,0.0,0.56269,0.00015,24.77998]
[1779058280641,41.19,77864.82,0.0,0.56269,0.00015,24.77998]
[1779058280838,41.19,77864.82,0.0,0.56269,0.00015,24.77998]
[1779058280855,41.19,77864.82,0.0,0.56269,0.00015,24.77998]
[1779058281320,41.19,77845.64,0.0,0.55977,0.00015,24.80216]
[1779058281828,41.19,77845.64,0.0,0.55977,0.00015,24.80216]
[1779058281894,41.19,77838.62,0.0,0.5587,0.00015,24.80994]
[1779058282835,41.19,77838.62,0.0,0.5587,0.00015,24.80996]
[1779058283506,41.19,77838.62,0.0,0.5587,0.00015,24.80996]
[1779058284039,41.19,77826.01,0.0,0.55677,0.00015,24.8235]
[1779058284987,41.2,77825.72,0.0,0.55673,0.00015,24.82382]
[1779058285514,41.2,77825.72,0.0,0.55673,0.00015,24.82382]
[1779058285557,41.2,77825.72,0.0,0.55673,0.00015,24.82382]
[1779058290421,41.2,77830.85,0.0,0.55751,0.00015,24.81841]
[1779058291153,41.2,77830.85,0.0,0.55751,0.00015,24.81841]
[1779058291247,41.2,77830.85,0.0,0.55751,0.00015,24.81841]
[1779058291259,41.2,77834.97,0.0,0.55814,0.00015,24.81031]
[1779058292903,41.2,77842.23,0.0,0.55925,0.00015,24.80236]
[1779058295517,41.2,77841.6,0.0,0.55915,0.00015,24.80305]
[1779058300959,41.2,77842.21,0.0,0.55925,0.00015,24.80235]
[1779058305995,41.19,77839.58,0.0,0.55885,0.00015,24.80524]
[1779058308369,41.19,77847.57,0.0,0.56007,0.00015,24.79634]
[1779058309019,41.19,77847.57,0.0,0.56007,0.00015,24.79633]
[1779058310026,41.19,77837.7,0.0,0.55856,0.00015,24.80729]
[1779058311326,41.19,77833.9,0.0,0.55799,0.00015,24.81141]
[1779058313295,41.19,77841.32,0.0,0.55912,0.00015,24.8033]
[1779058320095,41.19,77839.08,0.0,0.55878,0.00015,24.80575]
[1779058325132,41.19,77839.03,0.0,0.55877,0.00015,24.80579]
[1779058326139,41.19,77833.07,0.0,0.55786,0.00015,24.81227]
[1779058328153,41.19,77829.0,0.0,0.55725,0.00015,24.8166]
[1779058330033,41.19,77829.57,0.0,0.55733,0.00015,24.81598]
[1779058330167,41.18,77829.15,0.0,0.55727,0.00015,24.81642]
[1779058332180,41.18,77822.28,0.0,0.55622,0.00015,24.82362]
[1779058333188,41.18,77827.3,0.0,0.55699,0.00015,24.81836]
[1779058335203,41.18,77822.22,0.0,0.55621,0.00015,24.82368]
[1779058340237,41.19,77815.56,0.0,0.5552,0.00015,24.83052]
[1779058342988,41.19,77815.16,0.0,0.55513,0.00015,24.83093]
[1779058342993,41.19,77815.16,0.0,0.55513,0.00015,24.83093]
[1779058343055,41.19,77815.16,0.0,0.55513,0.00015,24.83093]
[1779058343260,41.19,77811.92,0.0,0.55464,0.00015,24.8342]
[1779058344267,41.19,77806.67,0.0,0.55384,0.00015,24.83939]
[1779058346026,41.19,77805.41,0.0,0.55364,0.00015,24.84062]
[1779058346823,41.19,77802.26,0.0,0.55316,0.00015,24.84367]
[1779058347279,41.19,77802.26,0.0,0.55316,0.00015,24.84367]
[1779058347289,41.19,77783.77,0.0,0.55034,0.00015,24.86087]
[1779058347746,41.19,77783.77,0.0,0.55034,0.00015,24.86087]
[1779058348168,41.19,77783.77,0.0,0.55034,0.00015,24.86087]
[1779058348243,41.19,77783.77,0.0,0.55034,0.00015,24.86087]
[1779058348296,41.19,77767.8,0.0,0.54789,0.00015,24.87471]
[1779058348437,41.19,77767.8,0.0,0.54789,0.00015,24.87471]
[1779058348569,41.19,77767.8,0.0,0.54789,0.00015,24.87471]
[1779058348790,41.19,77767.8,0.0,0.54789,0.00015,24.87471]
[1779058348809,41.19,77767.8,0.0,0.54789,0.00015,24.87471]
[1779058349295,41.19,77767.8,0.0,0.54789,0.00015,24.87471]
[1779058349395,41.19,77775.93,0.0,0.54914,0.00015,24.86778]
[1779058349449,41.19,77775.93,0.0,0.54914,0.00015,24.86778]
[1779058349776,41.19,77775.93,0.0,0.54914,0.00015,24.86778]
[1779058349822,41.19,77775.93,0.0,0.54914,0.00015,24.86778]
[1779058349833,41.19,77775.93,0.0,0.54914,0.00015,24.86778]
[1779058349900,41.19,77775.93,0.0,0.54914,0.00015,24.86778]
[1779058350310,41.19,77776.08,0.0,0.54916,0.00015,24.86765]
[1779058351257,41.19,77776.08,0.0,0.54916,0.00015,24.86765]
[1779058351401,41.19,77776.08,0.0,0.54916,0.00015,24.86765]
[1779058351325,41.19,77779.56,0.0,0.5497,0.00015,24.86093]
[1779058351714,41.19,77779.56,0.0,0.5497,0.00015,24.86093]
[1779058351884,41.19,77779.56,0.0,0.5497,0.00015,24.86093]
[1779058352324,41.19,77779.56,0.0,0.5497,0.00015,24.86093]
[1779058353323,41.19,77779.56,0.0,0.5497,0.00015,24.86093]
[1779058353366,41.19,77777.86,0.0,0.54944,0.00015,24.86242]
[1779058353464,41.19,77777.86,0.0,0.54944,0.00015,24.86242]
[1779058354099,41.19,77777.86,0.0,0.54944,0.00015,24.86242]
[1779058354220,41.19,77777.86,0.0,0.54944,0.00015,24.86242]
[1779058355346,41.19,77787.14,0.0,0.55086,0.00015,24.85415]
[1779058356402,41.19,77787.14,0.0,0.55086,0.00015,24.85415]
[1779058359770,41.19,77792.44,0.0,0.55167,0.00015,24.84931]
[1779058361491,41.19,77792.92,0.0,0.55174,0.00015,24.84887]
[1779058362394,41.19,77795.52,0.0,0.55214,0.00015,24.84644]
[1779058364382,41.19,77799.68,0.0,0.55277,0.00015,24.84251]
[1779058364418,41.19,77807.5,0.0,0.55397,0.00015,24.83493]
[1779058364474,41.19,77807.5,0.0,0.55397,0.00015,24.83493]
[1779058364576,41.19,77807.5,0.0,0.55397,0.00015,24.83493]
[1779058364776,41.19,77807.5,0.0,0.55397,0.00015,24.83493]
[1779058365112,41.19,77807.5,0.0,0.55397,0.00015,24.83493]
[1779058365417,41.19,77810.6,0.0,0.55444,0.00015,24.83188]
[1779058365583,41.19,77810.6,0.0,0.55444,0.00015,24.83188]
[1779058366143,41.19,77810.6,0.0,0.55444,0.00015,24.83188]
[1779058366425,41.19,77819.58,0.0,0.55581,0.00015,24.8228]
[1779058366712,41.19,77819.58,0.0,0.55581,0.00015,24.8228]
[1779058369307,41.19,77819.17,0.0,0.55575,0.00015,24.82324]
[1779058369385,41.19,77821.4,0.0,0.55608,0.00015,24.82095]
[1779058369462,41.19,77821.4,0.0,0.55608,0.00015,24.82095]
[1779058370788,41.19,77820.66,0.0,0.55597,0.00015,24.82171]
[1779058373474,41.2,77828.17,0.0,0.55711,0.00015,24.81389]
[1779058375400,41.2,77828.17,0.0,0.55711,0.00015,24.81389]
[1779058378115,41.2,77833.4,0.0,0.55791,0.00015,24.80834]
[1779058380388,41.2,77833.4,0.0,0.55791,0.00015,24.80834]
[1779058379518,41.2,77843.68,0.0,0.55948,0.00015,24.79708]
[1779058381495,41.2,77841.75,0.0,0.55918,0.00015,24.79921]
[1779058383152,41.2,77841.07,0.0,0.55908,0.00015,24.79996]
[1779058383155,41.2,77851.04,0.0,0.5606,0.00015,24.78876]
[1779058385437,41.2,77851.04,0.0,0.5606,0.00015,24.78876]
[1779058387597,41.2,77850.96,0.0,0.56059,0.00015,24.78883]
[1779058389223,41.19,77849.16,0.0,0.56032,0.00015,24.79086]
[1779058390600,41.19,77843.28,0.0,0.55942,0.00015,24.79746]
[1779058396246,41.19,77841.05,0.0,0.55908,0.00015,24.79991]
[1779058398259,41.19,77849.92,0.0,0.56044,0.00015,24.78994]
[1779058398624,41.19,77849.92,0.0,0.56044,0.00015,24.78994]
[1779058399666,41.19,77856.31,0.0,0.56141,0.00015,24.78261]
[1779058401854,41.19,77858.36,0.0,0.56172,0.00015,24.78022]
[1779058409733,41.19,77862.36,0.0,0.56233,0.00015,24.77555]
[1779058414767,41.19,77867.2,0.0,0.56307,0.00015,24.76611]
[1779058419803,41.19,77870.2,0.0,0.56353,0.00015,24.76249]
[1779058424838,41.19,77872.83,0.0,0.56393,0.00015,24.75929]
[1779058428471,41.19,77864.61,0.0,0.56268,0.00015,24.7692]
[1779058429581,41.19,77864.61,0.0,0.56268,0.00015,24.7692]
[1779058429872,41.19,77856.16,0.0,0.56139,0.00015,24.77913]
[1779058431887,41.19,77854.98,0.0,0.56121,0.00015,24.7805]
[1779058433100,41.19,77854.98,0.0,0.56121,0.00015,24.7805]
[1779058433144,41.19,77842.48,0.0,0.55931,0.00015,24.79466]
[1779058434909,41.19,77839.5,0.0,0.55885,0.00015,24.79795]
[1779058435916,41.19,77832.58,0.0,0.5578,0.00015,24.80548]
[1779058438195,41.19,77831.51,0.0,0.55763,0.00015,24.80663]
[1779058443364,41.2,77826.8,0.0,0.55691,0.00015,24.81167]
[1779058444249,41.2,77826.57,0.0,0.55687,0.00015,24.81192]
[1779058444326,41.2,77826.57,0.0,0.55687,0.00015,24.81192]
[1779058444395,41.2,77820.78,0.0,0.55599,0.00015,24.81796]
[1779058445986,41.2,77815.6,0.0,0.5552,0.00015,24.82328]
[1779058451021,41.2,77815.7,0.0,0.55521,0.00015,24.82316]
[1779058454886,41.2,77817.4,0.0,0.55547,0.00015,24.82142]
[1779058455105,41.2,77817.4,0.0,0.55547,0.00015,24.82142]
[1779058455254,41.2,77817.4,0.0,0.55547,0.00015,24.82142]
[1779058455293,41.2,77826.23,0.0,0.55682,0.00015,24.81228]
[1779058456687,41.2,77826.23,0.0,0.55682,0.00015,24.81229]
[1779058456799,41.2,77826.23,0.0,0.55682,0.00015,24.81229]
[1779058457063,41.2,77830.56,0.0,0.55748,0.00015,24.80771]
[1779058459552,41.2,77830.81,0.0,0.55752,0.00015,24.80745]
[1779058459678,41.2,77830.81,0.0,0.55752,0.00015,24.80745]
[1779058460084,41.2,77831.48,0.0,0.55762,0.00015,24.80673]
[1779058463359,41.2,77832.88,0.0,0.55784,0.00015,24.80522]
[1779058465004,41.2,77833.1,0.0,0.55787,0.00015,24.80497]
[1779058468220,41.2,77835.44,0.0,0.55823,0.00015,24.80242]
[1779058472300,41.2,77831.7,0.0,0.55767,0.00015,24.80277]
[1779058472372,41.19,77826.63,0.0,0.55689,0.00015,24.80814]
[1779058475503,41.2,77823.49,0.0,0.55641,0.00015,24.81144]
[1779058476197,41.2,77823.98,0.0,0.55649,0.00015,24.81093]
[1779058481230,41.2,77823.8,0.0,0.55646,0.00015,24.81116]
[1779058486266,41.2,77822.2,0.0,0.55621,0.00015,24.81286]
[1779058491300,41.2,77822.48,0.0,0.55625,0.00015,24.81257]
[1779058493144,41.2,77820.54,0.0,0.55596,0.00015,24.81457]
[1779058493222,41.2,77820.54,0.0,0.55596,0.00015,24.81457]
[1779058498349,41.2,77819.94,0.0,0.55587,0.00015,24.81517]
[1779058500364,41.2,77814.45,0.0,0.55503,0.00015,24.82075]
[1779058505398,41.2,77816.3,0.0,0.55531,0.00015,24.81885]
[1779058510440,41.2,77821.81,0.0,0.55616,0.00015,24.81319]
[1779058512454,41.2,77829.47,0.0,0.55733,0.00015,24.80516]
[1779058513738,41.2,77830.65,0.0,0.55751,0.00015,24.8039]
[1779058513799,41.2,77830.65,0.0,0.55751,0.00015,24.8039]
[1779058519008,41.2,77832.47,0.0,0.55778,0.00015,24.80197]
[1779058519504,41.2,77835.07,0.0,0.55818,0.00015,24.79916]
[1779058520512,41.2,77840.43,0.0,0.55899,0.00015,24.7933]
[1779058523088,41.2,77840.26,0.0,0.55897,0.00015,24.79349]
[1779058528567,41.2,77842.32,0.0,0.55928,0.00015,24.79119]
[1779058529662,41.2,77842.34,0.0,0.55929,0.00015,24.79117]
[1779058529806,41.2,77842.34,0.0,0.55929,0.00015,24.79117]
[1779058529966,41.2,77842.34,0.0,0.55929,0.00015,24.79117]
[1779058530581,41.2,77846.25,0.0,0.55988,0.00015,24.7868]
[1779058530698,41.2,77846.25,0.0,0.55988,0.00015,24.7868]
[1779058530742,41.2,77846.25,0.0,0.55988,0.00015,24.7868]
[1779058531450,41.2,77846.25,0.0,0.55988,0.00015,24.7868]
[1779058531552,41.2,77857.23,0.0,0.56156,0.00015,24.77055]
[1779058532189,41.2,77857.23,0.0,0.56156,0.00015,24.77055]
[1779058532336,41.2,77857.23,0.0,0.56156,0.00015,24.77055]
[1779058532604,41.2,77869.88,0.0,0.56349,0.00015,24.75555]
[1779058533087,41.2,77869.88,0.0,0.56349,0.00015,24.75555]
[1779058533306,41.2,77869.88,0.0,0.56349,0.00015,24.75555]
[1779058533609,41.2,77886.92,0.0,0.56608,0.00015,24.73441]
[1779058533763,41.2,77891.37,0.0,0.56675,0.00015,24.72872]
[1779058534619,41.2,77891.37,0.0,0.56675,0.00015,24.72873]
[1779058539409,41.2,77889.14,0.0,0.56641,0.00015,24.73158]
[1779058539522,41.2,77889.14,0.0,0.56641,0.00015,24.73158]
[1779058544687,41.19,77891.28,0.0,0.56675,0.00015,24.72875]
[1779058546701,41.19,77886.68,0.0,0.56605,0.00015,24.73461]
[1779058549335,41.19,77880.97,0.0,0.56518,0.00015,24.74179]
[1779058553350,41.19,77883.52,0.0,0.56557,0.00015,24.73858]
[1779058553460,41.19,77883.52,0.0,0.56557,0.00015,24.73858]
[1779058553531,41.19,77877.22,0.0,0.56462,0.00015,24.74643]
[1779058555598,41.19,77877.22,0.0,0.56462,0.00015,24.74643]
[1779058555447,41.19,77870.8,0.0,0.56364,0.00015,24.75429]
[1779058555769,41.19,77870.8,0.0,0.56364,0.00015,24.75429]
[1779058556776,41.19,77862.81,0.0,0.56243,0.00015,24.76387]
[1779058558563,41.19,77849.15,0.0,0.56034,0.00015,24.77973]
[1779058559403,41.19,77849.49,0.0,0.5604,0.00015,24.77933]
[1779058560122,41.19,77849.49,0.0,0.5604,0.00015,24.77933]
[1779058561814,41.18,77859.6,0.0,0.56194,0.00015,24.76764]
[1779058563367,41.18,77859.6,0.0,0.56194,0.00015,24.76764]
[1779058563421,41.18,77854.66,0.0,0.56119,0.00015,24.77339]
[1779058569473,41.18,77854.09,0.0,0.5611,0.00015,24.77402]
[1779058570929,41.18,77854.09,0.0,0.5611,0.00015,24.77402]
[1779058570942,41.18,77850.25,0.0,0.56052,0.00015,24.77841]
[1779058572887,41.18,77841.96,0.0,0.55926,0.00015,24.78773]
[1779058573911,41.18,77836.14,0.0,0.55837,0.00015,24.79412]
[1779058575908,41.18,77845.38,0.0,0.55978,0.00015,24.7839]
[1779058579611,41.18,77844.68,0.0,0.55967,0.00015,24.78468]
[1779058579638,41.18,77851.38,0.0,0.56069,0.00015,24.77709]
[1779058580402,41.18,77851.38,0.0,0.56069,0.00015,24.77709]
[1779058580432,41.18,77855.61,0.0,0.56134,0.00015,24.77221]
[1779058582969,41.18,77861.41,0.0,0.56222,0.00015,24.76541]
[1779058585992,41.18,77867.7,0.0,0.56318,0.00015,24.75792]
[1779058588503,41.18,77872.63,0.0,0.56393,0.00015,24.75194]
[1779058590343,41.18,77877.98,0.0,0.56475,0.00015,24.74536]
[1779058591033,41.18,77871.18,0.0,0.56372,0.00015,24.75002]
[1779058592319,41.18,77865.23,0.0,0.56281,0.00015,24.75719]
[1779058594044,41.18,77866.34,0.0,0.56298,0.00015,24.75586]
[1779058599683,41.18,77868.6,0.0,0.56333,0.00015,24.75315]
[1779058605122,41.18,77867.81,0.0,0.5632,0.00015,24.7541]
[1779058610156,41.18,77872.23,0.0,0.56388,0.00015,24.74875]
[1779058615191,41.18,77876.8,0.0,0.56457,0.00015,24.74317]
[1779058616003,41.18,77876.8,0.0,0.56457,0.00015,24.74317]
[1779058616120,41.18,77876.8,0.0,0.56457,0.00015,24.74317]
[1779058621652,41.18,77876.29,0.0,0.56449,0.00015,24.74384]
[1779058621691,41.18,77876.29,0.0,0.56449,0.00015,24.74384]
[1779058623251,41.18,77864.41,0.0,0.56268,0.00015,24.75824]
[1779058625137,41.18,77866.04,0.0,0.56293,0.00015,24.75629]
[1779058625374,41.18,77866.04,0.0,0.56293,0.00015,24.75629]
[1779058625647,41.18,77884.92,0.0,0.5658,0.00015,24.73304]
[1779058627537,41.18,77884.92,0.0,0.5658,0.00015,24.73305]
[1779058627568,41.18,77884.92,0.0,0.5658,0.00015,24.73305]
[1779058627634,41.18,77884.92,0.0,0.5658,0.00015,24.73305]
[1779058627694,41.18,77891.05,0.0,0.56673,0.00015,24.72523]
[1779058629471,41.18,77891.57,0.0,0.56681,0.00015,24.72457]
[1779058629623,41.18,77891.57,0.0,0.56681,0.00015,24.72457]
[1779058629666,41.18,77910.72,0.0,0.56972,0.00015,24.69921]
[1779058630297,41.18,77910.72,0.0,0.56972,0.00015,24.69922]
[1779058631305,41.18,77910.97,0.0,0.56976,0.00015,24.69887]
[1779058636339,41.18,77911.04,0.0,0.56977,0.00015,24.69877]
[1779058636864,41.18,77911.04,0.0,0.56977,0.00015,24.69877]
[1779058636908,41.18,77911.04,0.0,0.56977,0.00015,24.69877]
[1779058637027,41.18,77911.04,0.0,0.56977,0.00015,24.69877]
[1779058637346,41.18,77912.1,0.0,0.56993,0.00015,24.69732]
[1779058639255,41.18,77908.1,0.0,0.56932,0.00015,24.70273]
[1779058639448,41.18,77908.1,0.0,0.56932,0.00015,24.70273]
[1779058639475,41.18,77922.88,0.0,0.57156,0.00015,24.68239]
[1779058641382,41.18,77926.5,0.0,0.57211,0.00015,24.67728]
[1779058643001,41.18,77924.65,0.0,0.57183,0.00015,24.67988]
[1779058643076,41.18,77924.65,0.0,0.57183,0.00015,24.67988]
[1779058643388,41.18,77924.83,0.0,0.57186,0.00015,24.67962]
[1779058646409,41.18,77929.77,0.0,0.57261,0.00015,24.67258]
[1779058650438,41.17,77934.22,0.0,0.57329,0.00015,24.66614]
[1779058654465,41.17,77930.09,0.0,0.57268,0.00015,24.6683]
[1779058658498,41.17,77923.96,0.0,0.57176,0.00015,24.67694]
[1779058663532,41.16,77926.88,0.0,0.5722,0.00015,24.67276]
[1779058669574,41.16,77923.25,0.0,0.57166,0.00015,24.67782]
[1779058670870,41.16,77922.45,0.0,0.57154,0.00015,24.67893]
[1779058671064,41.16,77922.45,0.0,0.57154,0.00015,24.67893]
[1779058680651,41.15,77918.38,0.0,0.57093,0.00015,24.68451]
[1779058682697,41.15,77918.33,0.0,0.57092,0.00015,24.68458]
[1779058682729,41.15,77913.04,0.0,0.57012,0.00015,24.69186]
[1779058682854,41.15,77913.04,0.0,0.57012,0.00015,24.69186]
[1779058685686,41.15,77895.12,0.0,0.5674,0.00015,24.71579]
[1779058686693,41.15,77890.08,0.0,0.56664,0.00015,24.72231]
[1779058689714,41.15,77885.5,0.0,0.56594,0.00015,24.72813]
[1779058690348,41.15,77885.5,0.0,0.56594,0.00015,24.72813]
[1779058690383,41.15,77885.5,0.0,0.56594,0.00015,24.72813]
[1779058690721,41.14,77884.92,0.0,0.56586,0.00015,24.72886]
[1779058695756,41.14,77881.54,0.0,0.56535,0.00015,24.73308]
[1779058700791,41.14,77881.7,0.0,0.56537,0.00015,24.73284]
[1779058705808,41.14,77883.07,0.0,0.56559,0.00015,24.73108]
[1779058705858,41.14,77883.07,0.0,0.56559,0.00015,24.73108]
[1779058713883,41.13,77882.49,0.0,0.56551,0.00015,24.72805]
[1779058718919,41.13,77886.24,0.0,0.56609,0.00015,24.72326]
[1779058723953,41.13,77886.29,0.0,0.5661,0.00015,24.72316]
[1779058728989,41.12,77885.0,0.0,0.5659,0.00015,24.72478]
[1779058734024,41.12,77893.28,0.0,0.56717,0.00015,24.7141]
[1779058735255,41.12,77893.28,0.0,0.56717,0.00015,24.7141]
[1779058735302,41.12,77893.28,0.0,0.56717,0.00015,24.7141]
[1779058735308,41.12,77901.32,0.0,0.56839,0.00015,24.70354]
[1779058740669,41.12,77900.42,0.0,0.56826,0.00015,24.70468]
[1779058746108,41.12,77900.48,0.0,0.56827,0.00015,24.7046]
[1779058747939,41.12,77901.73,0.0,0.56846,0.00015,24.70295]
[1779058748021,41.12,77901.73,0.0,0.56846,0.00015,24.70295]
[1779058748053,41.12,77901.73,0.0,0.56846,0.00015,24.70295]
[1779058748140,41.12,77901.73,0.0,0.56846,0.00015,24.70295]
[1779058748357,41.12,77901.73,0.0,0.56846,0.00015,24.70295]
[1779058748359,41.12,77906.32,0.0,0.56915,0.00015,24.69681]
[1779058750048,41.12,77906.32,0.0,0.56915,0.00015,24.69682]
[1779058750417,41.12,77906.32,0.0,0.56915,0.00015,24.69682]
[1779058750468,41.12,77911.24,0.0,0.5699,0.00015,24.69014]
[1779058753173,41.12,77911.95,0.0,0.57001,0.00015,24.68916]
[1779058753308,41.12,77911.95,0.0,0.57001,0.00015,24.68916]
[1779058753378,41.12,77915.52,0.0,0.57055,0.00015,24.68425]
[1779058760810,41.11,77918.95,0.0,0.57108,0.00015,24.67944]
[1779058766252,41.11,77920.42,0.0,0.5713,0.00015,24.67734]
[1779058771724,41.11,77924.35,0.0,0.5719,0.00015,24.67178]
[1779058773301,41.11,77934.16,0.0,0.5734,0.00015,24.65402]
[1779058775315,41.11,77936.08,0.0,0.5737,0.00015,24.65121]
[1779058777990,41.11,77935.21,0.0,0.57357,0.00015,24.65245]
[1779058780351,41.1,77940.26,0.0,0.57434,0.00015,24.64503]
[1779058782287,41.1,77938.69,0.0,0.5741,0.00015,24.64733]
[1779058787400,41.1,77937.56,0.0,0.57393,0.00015,24.64893]
[1779058790421,41.1,77931.58,0.0,0.57303,0.00015,24.65759]
[1779058795456,41.1,77932.12,0.0,0.57311,0.00015,24.65675]
[1779058800495,41.09,77932.57,0.0,0.57319,0.00015,24.65605]
[1779058801016,41.09,77932.57,0.0,0.57319,0.00015,24.65605]
[1779058801491,41.09,77932.57,0.0,0.57319,0.00015,24.65605]
[1779058801995,41.09,77932.57,0.0,0.57319,0.00015,24.65605]
[1779058802118,41.09,77932.57,0.0,0.57319,0.00015,24.65605]
[1779058802842,41.09,77901.5,0.0,0.56846,0.00015,24.69917]
[1779058803385,41.09,77901.5,0.0,0.56846,0.00015,24.69917]
[1779058803438,41.09,77901.5,0.0,0.56846,0.00015,24.69917]
[1779058803609,41.09,77901.5,0.0,0.56846,0.00015,24.69917]
[1779058803681,41.09,77901.5,0.0,0.56846,0.00015,24.69917]
[1779058803860,41.09,77901.5,0.0,0.56846,0.00015,24.69917]
[1779058803710,41.09,77887.34,0.0,0.56631,0.00015,24.71768]
[1779058804344,41.09,77887.34,0.0,0.56631,0.00015,24.71768]
[1779058804454,41.09,77887.34,0.0,0.56631,0.00015,24.71768]
[1779058804560,41.09,77887.34,0.0,0.56631,0.00015,24.71768]
[1779058804667,41.09,77886.73,0.0,0.56622,0.00015,24.71842]
[1779058804994,41.09,77886.73,0.0,0.56622,0.00015,24.71842]
[1779058805263,41.09,77886.73,0.0,0.56622,0.00015,24.71842]
[1779058805319,41.09,77886.73,0.0,0.56622,0.00015,24.71842]
[1779058805740,41.09,77886.73,0.0,0.56622,0.00015,24.71842]
[1779058805805,41.09,77899.87,0.0,0.56822,0.00015,24.70131]
[1779058807616,41.09,77899.87,0.0,0.56822,0.00015,24.70132]
[1779058807665,41.09,77899.87,0.0,0.56822,0.00015,24.70132]
[1779058807781,41.09,77902.92,0.0,0.56868,0.00015,24.69727]
[1779058808574,41.09,77893.44,0.0,0.56724,0.00015,24.7098]
[1779058811921,41.1,77890.55,0.0,0.56679,0.00015,24.71361]
[1779058811991,41.1,77890.55,0.0,0.56679,0.00015,24.71361]
[1779058812018,41.1,77890.55,0.0,0.56679,0.00015,24.71361]
[1779058812599,41.1,77889.44,0.0,0.56662,0.00015,24.71503]
[1779058813606,41.09,77880.24,0.0,0.56522,0.00015,24.72672]
[1779058815620,41.09,77877.96,0.0,0.56487,0.00015,24.72957]
[1779058820655,41.09,77879.14,0.0,0.56506,0.00015,24.72808]
[1779058825689,41.09,77882.67,0.0,0.5656,0.00015,24.72362]
[1779058830725,41.09,77879.8,0.0,0.56516,0.00015,24.7272]
[1779058834228,41.09,77880.24,0.0,0.56524,0.00015,24.72295]
[1779058835767,41.09,77875.66,0.0,0.56454,0.00015,24.72867]
[1779058836769,41.09,77883.3,0.0,0.5657,0.00015,24.71911]
[1779058837776,41.09,77892.54,0.0,0.56711,0.00015,24.70725]
[1779058838353,41.09,77892.54,0.0,0.56711,0.00015,24.70725]
[1779058838426,41.09,77892.54,0.0,0.56711,0.00015,24.70725]
[1779058838782,41.09,77895.63,0.0,0.56758,0.00015,24.70322]
[1779058841419,41.09,77898.93,0.0,0.56808,0.00015,24.69889]
[1779058841526,41.09,77898.93,0.0,0.56808,0.00015,24.69889]
[1779058842961,41.09,77905.52,0.0,0.56908,0.00015,24.69011]
[1779058847986,41.1,77907.61,0.0,0.5694,0.00015,24.68731]
[1779058853042,41.1,77905.58,0.0,0.56909,0.00015,24.69008]
[1779058853260,41.1,77905.58,0.0,0.56909,0.00015,24.69008]
[1779058853291,41.1,77905.58,0.0,0.56909,0.00015,24.69008]
[1779058853889,41.1,77906.07,0.0,0.56916,0.00015,24.68942]
[1779058854893,41.1,77912.8,0.0,0.57018,0.00015,24.68027]
[1779058857144,41.1,77914.3,0.0,0.57041,0.00015,24.6782]
[1779058862950,41.1,77918.46,0.0,0.57105,0.00015,24.67242]
[1779058863958,41.1,77929.99,0.0,0.5728,0.00015,24.6561]
[1779058868992,41.09,77926.5,0.0,0.57227,0.00015,24.66103]
[1779058874027,41.09,77925.41,0.0,0.57211,0.00015,24.66254]
[1779058879623,41.09,77925.2,0.0,0.57208,0.00015,24.66281]
[1779058879675,41.09,77925.2,0.0,0.57208,0.00015,24.66281]
[1779058879708,41.09,77925.2,0.0,0.57208,0.00015,24.66281]
[1779058879758,41.09,77925.2,0.0,0.57208,0.00015,24.66281]
[1779058879916,41.09,77925.2,0.0,0.57208,0.00015,24.66281]
[1779058880260,41.09,77924.84,0.0,0.57203,0.00015,24.66331]
[1779058880294,41.09,77903.27,0.0,0.56875,0.00015,24.69303]
[1779058881131,41.09,77888.92,0.0,0.56656,0.00015,24.71187]
[1779058882537,41.09,77884.77,0.0,0.56593,0.00015,24.71719]
[1779058883321,41.09,77884.77,0.0,0.56593,0.00015,24.71719]
[1779058883366,41.09,77884.77,0.0,0.56593,0.00015,24.71719]
[1779058883808,41.09,77884.77,0.0,0.56593,0.00015,24.71719]
[1779058883905,41.09,77870.6,0.0,0.56377,0.00015,24.73487]
[1779058884797,41.09,77870.6,0.0,0.56377,0.00015,24.73487]
[1779058884953,41.09,77870.6,0.0,0.56377,0.00015,24.73487]
[1779058884988,41.09,77867.81,0.0,0.56334,0.00015,24.73827]
[1779058886122,41.09,77872.2,0.0,0.56401,0.00015,24.73292]
[1779058890151,41.09,77880.06,0.0,0.56521,0.00015,24.72318]
[1779058892771,41.09,77882.06,0.0,0.56552,0.00015,24.71696]
[1779058892855,41.09,77881.99,0.0,0.56551,0.00015,24.71705]
[1779058898206,41.09,77885.16,0.0,0.566,0.00015,24.71303]
[1779058903459,41.09,77888.67,0.0,0.56653,0.00015,24.70856]
[1779058904735,41.09,77889.13,0.0,0.5666,0.00015,24.70797]
[1779058904818,41.09,77889.13,0.0,0.5666,0.00015,24.70797]
[1779058910290,41.09,77889.07,0.0,0.56659,0.00015,24.70806]
[1779058915325,41.09,77884.13,0.0,0.56584,0.00015,24.71435]
[1779058919353,41.09,77892.48,0.0,0.56711,0.00015,24.70359]
[1779058921554,41.09,77898.34,0.0,0.56801,0.00015,24.6959]
[1779058923378,41.09,77898.34,0.0,0.56801,0.00015,24.6959]
[1779058923434,41.09,77898.34,0.0,0.56801,0.00015,24.6959]
[1779058923593,41.09,77903.06,0.0,0.56872,0.00015,24.68962]
[1779058929427,41.09,77903.02,0.0,0.56872,0.00015,24.68966]
[1779058934653,41.08,77903.09,0.0,0.56874,0.00015,24.6895]
[1779058934957,41.08,77891.29,0.0,0.56694,0.00015,24.70504]
[1779058935145,41.08,77891.29,0.0,0.56694,0.00015,24.70504]
[1779058935249,41.08,77891.29,0.0,0.56694,0.00015,24.70504]
[1779058935393,41.08,77891.29,0.0,0.56694,0.00015,24.70504]
[1779058935465,41.08,77891.29,0.0,0.56694,0.00015,24.70503]
[1779058937815,41.08,77887.08,0.0,0.5663,0.00015,24.71044]
[1779058937874,41.08,77887.08,0.0,0.5663,0.00015,24.71044]
[1779058940710,41.08,77865.7,0.0,0.56304,0.00015,24.73699]
[1779058941570,41.08,77865.7,0.0,0.56304,0.00015,24.73699]
[1779058941572,41.08,77858.97,0.0,0.56201,0.00015,24.74503]
[1779058942514,41.08,77858.97,0.0,0.56201,0.00015,24.74503]
[1779058945536,41.08,77852.48,0.0,0.56102,0.00015,24.75261]
[1779058947549,41.08,77845.15,0.0,0.5599,0.00015,24.76099]
[1779058951494,41.08,77848.75,0.0,0.56045,0.00015,24.75689]
[1779058951589,41.08,77859.49,0.0,0.5621,0.00015,24.74072]
[1779058953592,41.08,77861.78,0.0,0.56245,0.00015,24.73801]
[1779058958628,41.08,77864.61,0.0,0.56288,0.00015,24.73465]
[1779058963664,41.08,77863.23,0.0,0.56266,0.00015,24.73632]
[1779058966685,41.08,77869.67,0.0,0.56365,0.00015,24.72855]
[1779058969755,41.08,77870.38,0.0,0.56375,0.00015,24.7277]
[1779058969899,41.08,77870.38,0.0,0.56375,0.00015,24.7277]
[1779058969933,41.08,77872.63,0.0,0.5641,0.00015,24.72495]
[1779058972726,41.08,77877.48,0.0,0.56484,0.00015,24.71896]
[1779058973733,41.09,77884.04,0.0,0.56584,0.00015,24.71072]
[1779058974244,41.09,77884.04,0.0,0.56584,0.00015,24.71072]
[1779058974291,41.09,77884.04,0.0,0.56584,0.00015,24.71072]
[1779058974740,41.09,77884.91,0.0,0.56597,0.00015,24.70961]
[1779058979774,41.08,77886.12,0.0,0.56615,0.00015,24.70806]
[1779058982795,41.08,77880.92,0.0,0.56536,0.00015,24.71464]
[1779058987872,41.08,77880.99,0.0,0.56537,0.00015,24.71454]
[1779058988009,41.08,77880.99,0.0,0.56537,0.00015,24.71454]
[1779058988067,41.08,77880.99,0.0,0.56537,0.00015,24.71454]
[1779058988105,41.08,77891.31,0.0,0.56695,0.00015,24.70134]
[1779058988311,41.08,77891.31,0.0,0.56695,0.00015,24.70134]
[1779058988843,41.08,77891.31,0.0,0.56695,0.00015,24.70133]
[1779058989902,41.08,77891.31,0.0,0.56695,0.00015,24.70133]
[1779058989976,41.08,77903.62,0.0,0.56882,0.00015,24.68509]
[1779058990861,41.08,77903.62,0.0,0.56882,0.00015,24.68509]
[1779058992699,41.08,77903.73,0.0,0.56884,0.00015,24.68494]
[1779058992810,41.08,77903.73,0.0,0.56884,0.00015,24.68494]
[1779058992871,41.08,77903.3,0.0,0.56878,0.00015,24.68552]
[1779058997906,41.08,77895.76,0.0,0.56763,0.00015,24.69552]
[1779059001934,41.08,77895.66,0.0,0.56761,0.00015,24.69565]
[1779059006970,41.08,77896.06,0.0,0.56767,0.00015,24.69512]
[1779059011002,41.08,77900.64,0.0,0.56838,0.00015,24.68536]
[1779059017044,41.08,77900.77,0.0,0.5684,0.00015,24.68519]
[1779059021071,41.08,77905.3,0.0,0.56909,0.00015,24.67912]
[1779059026107,41.08,77906.62,0.0,0.56929,0.00015,24.67735]
[1779059030396,41.08,77908.42,0.0,0.56956,0.00015,24.67492]
[1779059031148,41.08,77908.09,0.0,0.56951,0.00015,24.67537]
[1779059032150,41.08,77915.19,0.0,0.57059,0.00015,24.66563]
[1779059037185,41.08,77921.39,0.0,0.57154,0.00015,24.65695]
[1779059040207,41.08,77929.36,0.0,0.57275,0.00015,24.6456]
[1779059046056,41.08,77930.24,0.0,0.57289,0.00015,24.6443]
[1779059046088,41.08,77919.33,0.0,0.57123,0.00015,24.65977]
[1779059046250,41.08,77918.56,0.0,0.57112,0.00015,24.66085]
[1779059047257,41.08,77911.95,0.0,0.57011,0.00015,24.67]
[1779059052916,41.08,77908.43,0.0,0.56957,0.00015,24.67484]
[1779059058335,41.08,77905.49,0.0,0.56912,0.00015,24.6788]
[1779059063370,41.08,77902.51,0.0,0.56867,0.00015,24.68282]
[1779059069411,41.08,77901.91,0.0,0.56858,0.00015,24.68364]
[1779059076849,41.08,77902.18,0.0,0.56862,0.00015,24.67959]
[1779059078114,41.08,77888.87,0.0,0.56659,0.00015,24.69708]
[1779059078475,41.08,77888.87,0.0,0.56659,0.00015,24.69707]
[1779059079482,41.08,77881.92,0.0,0.56553,0.00015,24.70594]
[1779059081594,41.08,77879.93,0.0,0.56523,0.00015,24.70844]
[1779059081684,41.08,77879.93,0.0,0.56523,0.00015,24.70844]
[1779059083842,41.08,77872.22,0.0,0.56405,0.00015,24.71804]
[1779059087011,41.08,77864.61,0.0,0.56289,0.00015,24.7273]
[1779059087607,41.08,77862.95,0.0,0.56263,0.00015,24.72929]
[1779059088182,41.08,77856.04,0.0,0.56158,0.00015,24.73746]
[1779059089201,41.08,77845.79,0.0,0.56001,0.00015,24.74925]
[1779059091200,41.08,77843.57,0.0,0.55967,0.00015,24.75176]
[1779059091316,41.08,77843.57,0.0,0.55967,0.00015,24.75176]
[1779059091348,41.08,77843.57,0.0,0.55967,0.00015,24.75176]
[1779059094739,41.08,77841.15,0.0,0.5593,0.00015,24.75445]
[1779059096615,41.08,77851.24,0.0,0.56085,0.00015,24.74301]
[1779059097622,41.08,77854.88,0.0,0.5614,0.00015,24.73879]
[1779059098675,41.08,77854.88,0.0,0.5614,0.00015,24.73879]
[1779059098732,41.08,77856.34,0.0,0.56163,0.00015,24.73709]
[1779059102926,41.08,77853.69,0.0,0.56122,0.00015,24.74019]
[1779059103027,41.08,77849.19,0.0,0.56053,0.00015,24.74537]
[1779059104672,41.08,77842.02,0.0,0.55943,0.00015,24.75348]
[1779059109705,41.08,77845.88,0.0,0.56003,0.00015,24.74913]
[1779059111720,41.08,77841.22,0.0,0.55931,0.00015,24.75436]
[1779059116757,41.08,77848.12,0.0,0.56037,0.00015,24.74657]
[1779059121792,41.08,77849.99,0.0,0.56066,0.00015,24.74443]
[1779059124844,41.08,77849.99,0.0,0.56066,0.00015,24.74443]
[1779059127009,41.08,77863.93,0.0,0.56279,0.00015,24.72809]
[1779059127835,41.08,77863.93,0.0,0.56279,0.00015,24.72809]
[1779059130517,41.08,77865.13,0.0,0.56297,0.00015,24.72666]
[1779059131248,41.08,77865.13,0.0,0.56297,0.00015,24.72666]
[1779059131234,41.08,77857.97,0.0,0.56188,0.00015,24.73149]
[1779059132483,41.08,77857.97,0.0,0.56188,0.00015,24.7315]
[1779059132879,41.08,77857.31,0.0,0.56178,0.00015,24.73228]
[1779059136899,41.08,77862.12,0.0,0.56251,0.00015,24.7266]
[1779059138025,41.08,77862.12,0.0,0.56251,0.00015,24.7266]
[1779059138055,41.08,77862.13,0.0,0.56251,0.00015,24.72659]
[1779059143457,41.09,77862.42,0.0,0.56256,0.00015,24.72627]
[1779059143948,41.09,77862.06,0.0,0.5625,0.00015,24.7267]
[1779059145184,41.09,77862.06,0.0,0.5625,0.00015,24.7267]
[1779059145195,41.09,77839.75,0.0,0.55909,0.00015,24.75237]
[1779059145962,41.09,77839.75,0.0,0.55909,0.00015,24.75236]
[1779059146560,41.09,77839.75,0.0,0.55909,0.00015,24.75236]
[1779059146969,41.09,77827.43,0.0,0.5572,0.00015,24.76576]
[1779059148152,41.08,77824.11,0.0,0.55669,0.00015,24.76926]
[1779059149261,41.08,77824.11,0.0,0.55669,0.00015,24.76926]
[1779059150362,41.09,77828.34,0.0,0.55734,0.00015,24.76479]
[1779059150997,41.09,77828.34,0.0,0.55734,0.00015,24.76479]
[1779059152072,41.09,77828.34,0.0,0.55734,0.00015,24.76479]
[1779059152152,41.09,77828.34,0.0,0.55734,0.00015,24.76479]
[1779059153202,41.09,77826.32,0.0,0.55703,0.00015,24.76693]
[1779059153248,41.09,77826.32,0.0,0.55703,0.00015,24.76693]
[1779059153230,41.09,77835.6,0.0,0.55845,0.00015,24.75694]
[1779059155026,41.09,77836.05,0.0,0.55852,0.00015,24.75645]
[1779059160062,41.09,77831.69,0.0,0.55785,0.00015,24.76121]
[1779059163233,41.09,77831.31,0.0,0.55779,0.00015,24.76162]
[1779059165942,41.09,77828.19,0.0,0.55732,0.00015,24.76497]
[1779059173152,41.09,77830.07,0.0,0.5576,0.00015,24.76297]
[1779059174160,41.09,77824.59,0.0,0.55676,0.00015,24.76881]
[1779059179194,41.09,77824.99,0.0,0.55682,0.00015,24.76841]
[1779059182609,41.09,77823.66,0.0,0.55662,0.00015,24.76982]
[1779059182617,41.09,77823.66,0.0,0.55662,0.00015,24.76982]
[1779059184229,41.09,77817.78,0.0,0.55571,0.00015,24.77594]
[1779059186244,41.09,77811.79,0.0,0.5548,0.00015,24.78203]
[1779059186711,41.09,77811.79,0.0,0.5548,0.00015,24.78203]
[1779059186795,41.09,77811.79,0.0,0.5548,0.00015,24.78203]
[1779059187250,41.09,77810.53,0.0,0.5546,0.00015,24.7833]
[1779059192285,41.1,77814.44,0.0,0.55521,0.00015,24.77568]
[1779059197320,41.1,77811.08,0.0,0.55469,0.00015,24.77908]
[1779059202355,41.1,77814.53,0.0,0.55522,0.00015,24.77559]
[1779059207389,41.1,77814.83,0.0,0.55527,0.00015,24.77529]
[1779059209742,41.1,77814.82,0.0,0.55526,0.00015,24.7753]
[1779059209776,41.1,77814.82,0.0,0.55526,0.00015,24.7753]
[1779059209878,41.1,77814.82,0.0,0.55526,0.00015,24.7753]
[1779059212263,41.1,77803.54,0.0,0.55353,0.00015,24.78655]
[1779059217460,41.1,77804.42,0.0,0.55367,0.00015,24.78568]
[1779059222675,41.09,77802.79,0.0,0.55342,0.00015,24.78726]
[1779059222686,41.09,77802.79,0.0,0.55342,0.00015,24.78726]
[1779059222773,41.09,77802.79,0.0,0.55342,0.00015,24.78726]
[1779059222872,41.09,77815.54,0.0,0.55538,0.00015,24.77455]
[1779059224119,41.09,77819.22,0.0,0.55594,0.00015,24.77077]
[1779059225654,41.1,77821.73,0.0,0.55633,0.00015,24.76817]
[1779059225789,41.1,77821.73,0.0,0.55633,0.00015,24.76817]
[1779059226175,41.1,77821.73,0.0,0.55633,0.00015,24.76817]
[1779059226205,41.1,77791.46,0.0,0.55168,0.00015,24.79807]
[1779059227013,41.1,77791.46,0.0,0.55168,0.00015,24.79807]
[1779059227167,41.1,77791.46,0.0,0.55168,0.00015,24.79807]
[1779059227179,41.1,77778.59,0.0,0.5497,0.00015,24.80976]
[1779059228327,41.1,77778.59,0.0,0.5497,0.00015,24.80976]
[1779059228364,41.1,77783.44,0.0,0.55045,0.00015,24.80543]
[1779059228537,41.1,77783.44,0.0,0.55045,0.00015,24.80543]
[1779059232892,41.1,77780.18,0.0,0.54995,0.00015,24.80836]
[1779059234202,41.1,77790.12,0.0,0.55147,0.00015,24.79934]
[1779059236606,41.1,77792.26,0.0,0.5518,0.00015,24.79736]
[1779059242229,41.1,77796.6,0.0,0.55246,0.00015,24.79329]
[1779059242309,41.11,77789.2,0.0,0.55133,0.00015,24.80023]
[1779059244273,41.11,77784.16,0.0,0.55055,0.00015,24.80485]
[1779059245958,41.11,77784.16,0.0,0.55055,0.00015,24.80485]
[1779059246032,41.11,77789.99,0.0,0.55144,0.00015,24.79952]
[1779059247836,41.11,77789.99,0.0,0.55144,0.00015,24.79952]
[1779059247853,41.11,77796.87,0.0,0.5525,0.00015,24.79307]
[1779059249697,41.11,77791.67,0.0,0.5517,0.00015,24.79797]
[1779059250777,41.11,77791.67,0.0,0.5517,0.00015,24.79797]
[1779059250817,41.11,77791.67,0.0,0.5517,0.00015,24.79797]
[1779059250986,41.11,77769.62,0.0,0.54831,0.00015,24.81762]
[1779059252719,41.11,77761.81,0.0,0.54712,0.00015,24.82048]
[1779059254751,41.11,77752.69,0.0,0.54571,0.00015,24.82782]
[1779059255497,41.11,77752.69,0.0,0.54571,0.00015,24.82782]
[1779059255729,41.11,77752.69,0.0,0.54571,0.00015,24.82782]
[1779059256099,41.11,77752.69,0.0,0.54571,0.00015,24.82782]
[1779059256275,41.11,77752.69,0.0,0.54571,0.00015,24.82782]
[1779059256408,41.11,77764.67,0.0,0.54756,0.00015,24.81812]
[1779059256752,41.11,77764.67,0.0,0.54756,0.00015,24.81812]
[1779059257759,41.11,77773.16,0.0,0.54886,0.00015,24.81093]
[1779059259094,41.11,77773.16,0.0,0.54886,0.00015,24.81093]
[1779059259222,41.11,77773.16,0.0,0.54886,0.00015,24.81093]
[1779059259291,41.11,77772.81,0.0,0.54881,0.00015,24.81123]
[1779059259813,41.11,77772.81,0.0,0.54881,0.00015,24.81123]
[1779059259854,41.11,77772.81,0.0,0.54881,0.00015,24.81123]
[1779059261787,41.11,77760.75,0.0,0.54695,0.00015,24.82136]
[1779059262794,41.11,77764.86,0.0,0.54758,0.00015,24.81797]
[1779059263457,41.11,77764.86,0.0,0.54758,0.00015,24.81797]
[1779059264082,41.11,77764.86,0.0,0.54758,0.00015,24.81797]
[1779059264137,41.11,77771.14,0.0,0.54855,0.00015,24.81267]
[1779059266821,41.11,77775.47,0.0,0.54921,0.00015,24.80893]
[1779059269905,41.11,77776.72,0.0,0.54941,0.00015,24.80783]
[1779059270202,41.11,77776.72,0.0,0.54941,0.00015,24.80783]
[1779059270219,41.11,77782.57,0.0,0.55031,0.00015,24.80264]
[1779059271827,41.11,77782.57,0.0,0.55031,0.00015,24.80264]
[1779059271863,41.11,77782.57,0.0,0.55031,0.00015,24.80264]
[1779059271962,41.11,77782.2,0.0,0.55025,0.00015,24.80298]
[1779059275920,41.11,77781.72,0.0,0.55017,0.00015,24.80341]
[1779059276011,41.11,77781.72,0.0,0.55017,0.00015,24.80341]
[1779059276113,41.11,77782.75,0.0,0.55033,0.00015,24.80249]
[1779059281927,41.12,77780.5,0.0,0.54998,0.00015,24.80452]
[1779059284614,41.12,77778.51,0.0,0.54968,0.00015,24.80629]
[1779059284773,41.12,77778.51,0.0,0.54968,0.00015,24.80629]
[1779059285286,41.12,77778.51,0.0,0.54968,0.00015,24.80629]
[1779059285370,41.12,77778.51,0.0,0.54968,0.00015,24.80629]
[1779059285344,41.12,77787.18,0.0,0.55101,0.00015,24.79849]
[1779059285486,41.12,77787.18,0.0,0.55101,0.00015,24.79849]
[1779059286377,41.12,77787.18,0.0,0.55101,0.00015,24.79849]
[1779059285956,41.12,77787.18,0.0,0.55101,0.00015,24.79849]
[1779059287238,41.12,77787.18,0.0,0.55101,0.00015,24.79849]
[1779059287358,41.12,77787.18,0.0,0.55101,0.00015,24.79849]
[1779059287415,41.12,77796.85,0.0,0.55249,0.00015,24.78948]
[1779059288977,41.12,77791.92,0.0,0.55174,0.00015,24.79413]
[1779059289762,41.12,77791.92,0.0,0.55174,0.00015,24.79413]
[1779059289871,41.12,77791.92,0.0,0.55174,0.00015,24.79413]
[1779059289984,41.12,77784.38,0.0,0.55058,0.00015,24.80106]
[1779059292001,41.12,77775.35,0.0,0.54919,0.00015,24.80908]
[1779059294239,41.12,77774.21,0.0,0.54901,0.00015,24.81008]
[1779059294340,41.12,77783.87,0.0,0.5505,0.00015,24.80153]
[1779059294871,41.12,77783.87,0.0,0.5505,0.00015,24.80153]
[1779059296026,41.12,77791.98,0.0,0.55174,0.00015,24.7941]
[1779059297033,41.12,77786.66,0.0,0.55093,0.00015,24.79901]
[1779059300942,41.12,77784.94,0.0,0.55066,0.00015,24.80059]
[1779059302068,41.12,77772.0,0.0,0.54867,0.00015,24.81201]
[1779059303076,41.12,77759.35,0.0,0.54673,0.00015,24.82258]
[1779059304083,41.13,77758.64,0.0,0.54662,0.00015,24.82316]
[1779059304626,41.13,77758.64,0.0,0.54662,0.00015,24.82316]
[1779059305962,41.13,77754.34,0.0,0.54596,0.00015,24.8266]
[1779059306097,41.13,77752.55,0.0,0.54568,0.00015,24.82802]
[1779059311132,41.13,77757.37,0.0,0.54642,0.00015,24.82053]
[1779059312139,41.13,77762.08,0.0,0.54715,0.00015,24.81671]
[1779059317175,41.13,77764.93,0.0,0.54758,0.00015,24.81436]
[1779059322210,41.13,77760.5,0.0,0.5469,0.00015,24.81803]
[1779059327245,41.14,77764.34,0.0,0.54749,0.00015,24.81489]
[1779059332280,41.14,77767.04,0.0,0.5479,0.00015,24.81267]
[1779059335337,41.15,77758.69,0.0,0.54661,0.00015,24.81956]
[1779059337495,41.14,77730.38,0.0,0.54226,0.00015,24.84096]
[1779059337978,41.14,77730.38,0.0,0.54226,0.00015,24.84096]
[1779059338051,41.14,77730.38,0.0,0.54226,0.00015,24.84096]
[1779059338165,41.14,77730.38,0.0,0.54226,0.00015,24.84096]
[1779059338281,41.14,77730.38,0.0,0.54226,0.00015,24.84096]
[1779059338411,41.14,77730.38,0.0,0.54226,0.00015,24.84096]
[1779059338464,41.14,77730.38,0.0,0.54226,0.00015,24.84096]
[1779059338415,41.14,77720.45,0.0,0.54073,0.00015,24.84777]
[1779059338560,41.14,77720.45,0.0,0.54073,0.00015,24.84777]
[1779059338745,41.14,77720.45,0.0,0.54073,0.00015,24.84777]
[1779059339330,41.14,77720.45,0.0,0.54073,0.00015,24.84777]
[1779059340337,41.14,77714.15,0.0,0.53976,0.00015,24.85189]
[1779059342844,41.14,77711.15,0.0,0.5393,0.00015,24.85381]
[1779059343018,41.14,77711.15,0.0,0.5393,0.00015,24.85381]
[1779059343358,41.14,77715.28,0.0,0.53993,0.00015,24.85117]
[1779059344365,41.14,77722.39,0.0,0.54103,0.00015,24.84647]
[1779059349401,41.15,77723.43,0.0,0.54119,0.00015,24.84578]
[1779059350827,41.15,77724.55,0.0,0.54136,0.00015,24.84502]
[1779059354999,41.15,77724.33,0.0,0.54132,0.00015,24.84518]
[1779059356065,41.15,77724.69,0.0,0.54138,0.00015,24.84494]
[1779059356921,41.15,77723.01,0.0,0.54112,0.00015,24.84608]
[1779059357456,41.15,77730.18,0.0,0.54222,0.00015,24.84115]
[1779059357808,41.15,77730.18,0.0,0.54222,0.00015,24.84115]
[1779059357877,41.15,77730.18,0.0,0.54222,0.00015,24.84115]
[1779059357891,41.15,77730.18,0.0,0.54222,0.00015,24.84115]
[1779059358463,41.15,77734.36,0.0,0.54286,0.00015,24.83818]
[1779059359469,41.15,77743.76,0.0,0.54431,0.00015,24.83127]
[1779059360477,41.15,77751.13,0.0,0.54544,0.00015,24.82562]
[1779059363508,41.16,77754.97,0.0,0.54603,0.00015,24.82261]
[1779059364487,41.16,77754.97,0.0,0.54603,0.00015,24.82261]
[1779059364513,41.16,77754.97,0.0,0.54603,0.00015,24.82261]
[1779059364590,41.16,77756.13,0.0,0.54621,0.00015,24.82169]
[1779059364637,41.16,77756.13,0.0,0.54621,0.00015,24.82169]
[1779059364696,41.16,77765.14,0.0,0.54759,0.00015,24.81434]
[1779059366480,41.16,77765.14,0.0,0.54759,0.00015,24.81434]
[1779059365523,41.16,77765.14,0.0,0.54759,0.00015,24.81435]
[1779059366543,41.16,77765.14,0.0,0.54759,0.00015,24.81435]
[1779059366611,41.16,77765.14,0.0,0.54759,0.00015,24.81435]
[1779059366633,41.16,77774.08,0.0,0.54897,0.00015,24.80677]
[1779059368542,41.16,77774.84,0.0,0.54908,0.00015,24.80612]
[1779059369935,41.16,77774.84,0.0,0.54908,0.00015,24.80612]
[1779059375202,41.16,77772.56,0.0,0.54874,0.00015,24.80441]
[1779059376599,41.16,77778.68,0.0,0.54968,0.00015,24.79909]
[1779059380304,41.16,77779.62,0.0,0.54982,0.00015,24.79826]
[1779059382403,41.16,77777.54,0.0,0.5495,0.00015,24.80009]
[1779059382427,41.16,77779.8,0.0,0.54985,0.00015,24.7981]
[1779059384858,41.16,77779.87,0.0,0.54986,0.00015,24.79804]
[1779059389699,41.16,77783.65,0.0,0.55044,0.00015,24.79467]
[1779059389744,41.16,77786.47,0.0,0.55087,0.00015,24.79212]
[1779059392711,41.16,77780.67,0.0,0.54998,0.00015,24.79734]
[1779059394367,41.16,77780.67,0.0,0.54998,0.00015,24.79734]
[1779059395342,41.16,77772.2,0.0,0.54868,0.00015,24.80474]
[1779059398753,41.16,77769.69,0.0,0.54829,0.00015,24.80688]
[1779059403788,41.16,77778.05,0.0,0.54958,0.00015,24.79965]
[1779059404726,41.16,77778.05,0.0,0.54958,0.00015,24.79965]
[1779059405018,41.16,77778.05,0.0,0.54958,0.00015,24.79965]
[1779059405413,41.16,77788.13,0.0,0.55112,0.00015,24.79061]
[1779059406704,41.16,77788.13,0.0,0.55112,0.00015,24.79061]
[1779059406811,41.16,77798.68,0.0,0.55274,0.00015,24.78073]
[1779059407817,41.16,77800.97,0.0,0.55309,0.00015,24.77854]
[1779059408758,41.16,77800.97,0.0,0.55309,0.00015,24.77854]
[1779059408824,41.16,77805.05,0.0,0.55372,0.00015,24.77458]
[1779059409831,41.16,77809.99,0.0,0.55447,0.00015,24.7697]
[1779059415483,41.17,77812.02,0.0,0.55478,0.00015,24.76772]
[1779059417081,41.17,77812.02,0.0,0.55478,0.00015,24.76772]
[1779059419907,41.17,77819.33,0.0,0.55589,0.00015,24.76033]
[1779059422451,41.18,77817.63,0.0,0.55563,0.00015,24.76209]
[1779059422548,41.18,77817.63,0.0,0.55563,0.00015,24.76209]
[1779059427956,41.18,77816.74,0.0,0.5555,0.00015,24.763]
[1779059432991,41.18,77809.63,0.0,0.55441,0.00015,24.76648]
[1779059438035,41.17,77817.84,0.0,0.55567,0.00015,24.75818]
[1779059441056,41.18,77821.07,0.0,0.55617,0.00015,24.75486]
[1779059444568,41.18,77821.05,0.0,0.55616,0.00015,24.75488]
[1779059444587,41.18,77821.05,0.0,0.55616,0.00015,24.75488]
[1779059444681,41.18,77821.36,0.0,0.55621,0.00015,24.75456]
[1779059444949,41.18,77821.36,0.0,0.55621,0.00015,24.75456]
[1779059445043,41.18,77821.36,0.0,0.55621,0.00015,24.75456]
[1779059445144,41.18,77832.55,0.0,0.55792,0.00015,24.74272]
[1779059446950,41.18,77832.55,0.0,0.55792,0.00015,24.74272]
[1779059446987,41.18,77832.55,0.0,0.55792,0.00015,24.74272]
[1779059447098,41.18,77840.25,0.0,0.5591,0.00015,24.73431]
[1779059448105,41.18,77840.04,0.0,0.55907,0.00015,24.73454]
[1779059453140,41.18,77836.9,0.0,0.55858,0.00015,24.738]
[1779059454764,41.18,77836.08,0.0,0.55846,0.00015,24.7389]
[1779059456265,41.18,77835.69,0.0,0.5584,0.00015,24.73933]
[1779059456276,41.18,77827.48,0.0,0.55714,0.00015,24.74816]
[1779059456866,41.18,77827.48,0.0,0.55714,0.00015,24.74816]
[1779059457168,41.18,77827.48,0.0,0.55714,0.00015,24.74816]
[1779059459182,41.18,77822.93,0.0,0.55645,0.00015,24.75296]
[1779059459815,41.18,77822.93,0.0,0.55645,0.00015,24.75296]
[1779059459882,41.18,77822.93,0.0,0.55645,0.00015,24.75296]
[1779059462203,41.18,77818.31,0.0,0.55574,0.00015,24.75774]
[1779059467239,41.18,77815.1,0.0,0.55525,0.00015,24.76102]
[1779059472273,41.18,77816.13,0.0,0.55541,0.00015,24.75996]
[1779059477307,41.18,77819.16,0.0,0.55587,0.00015,24.75686]
[1779059478315,41.18,77828.58,0.0,0.55731,0.00015,24.747]
[1779059479672,41.18,77831.67,0.0,0.55778,0.00015,24.7437]
[1779059479786,41.18,77831.67,0.0,0.55778,0.00015,24.7437]
[1779059479903,41.18,77831.67,0.0,0.55778,0.00015,24.7437]
[1779059480329,41.18,77831.96,0.0,0.55783,0.00015,24.74339]
[1779059483350,41.18,77840.93,0.0,0.5592,0.00015,24.7336]
[1779059484956,41.18,77840.72,0.0,0.55917,0.00015,24.73383]
[1779059490401,41.18,77840.26,0.0,0.5591,0.00015,24.73433]
[1779059494498,41.18,77839.55,0.0,0.55899,0.00015,24.73142]
[1779059494532,41.18,77848.35,0.0,0.56034,0.00015,24.72156]
[1779059496442,41.18,77852.26,0.0,0.56094,0.00015,24.71709]
[1779059500470,41.18,77857.46,0.0,0.56173,0.00015,24.71104]
[1779059505505,41.18,77859.65,0.0,0.56207,0.00015,24.70846]
[1779059510544,41.18,77855.33,0.0,0.56141,0.00015,24.71351]
[1779059515580,41.18,77851.19,0.0,0.56078,0.00015,24.71827]
[1779059516586,41.18,77840.37,0.0,0.55912,0.00015,24.73047]
[1779059517593,41.18,77837.95,0.0,0.55875,0.00015,24.73314]
[1779059518302,41.18,77837.95,0.0,0.55875,0.00015,24.73314]
[1779059518600,41.18,77837.69,0.0,0.55871,0.00015,24.73342]
[1779059523635,41.18,77836.65,0.0,0.55855,0.00015,24.73457]
[1779059528670,41.18,77832.69,0.0,0.55795,0.00015,24.73889]
[1779059528906,41.18,77832.69,0.0,0.55795,0.00015,24.73889]
[1779059528952,41.18,77832.69,0.0,0.55795,0.00015,24.73889]
[1779059529678,41.18,77820.18,0.0,0.55603,0.00015,24.75211]
[1779059530685,41.18,77818.82,0.0,0.55583,0.00015,24.75351]
[1779059536327,41.18,77824.93,0.0,0.55676,0.00015,24.74717]
[1779059542236,41.18,77825.15,0.0,0.55679,0.00015,24.74695]
[1779059542355,41.18,77825.15,0.0,0.55679,0.00015,24.74695]
[1779059542398,41.18,77817.8,0.0,0.55567,0.00015,24.75458]
[1779059543776,41.18,77804.81,0.0,0.55368,0.00015,24.76759]
[1779059544782,41.18,77804.21,0.0,0.55359,0.00015,24.76817]
[1779059549818,41.18,77799.73,0.0,0.5529,0.00015,24.77247]
[1779059554853,41.17,77797.33,0.0,0.55254,0.00015,24.77107]
[1779059559888,41.17,77796.49,0.0,0.55241,0.00015,24.77184]
[1779059563605,41.17,77795.32,0.0,0.55224,0.00015,24.77294]
[1779059563610,41.17,77795.4,0.0,0.55225,0.00015,24.77286]
[1779059564898,41.17,77795.25,0.0,0.55223,0.00015,24.773]
[1779059564992,41.17,77785.88,0.0,0.55079,0.00015,24.78167]
[1779059566537,41.17,77785.62,0.0,0.55075,0.00015,24.78191]
[1779059568257,41.17,77785.62,0.0,0.55075,0.00015,24.78191]
[1779059568277,41.17,77785.55,0.0,0.55074,0.00015,24.78199]
[1779059570480,41.17,77785.55,0.0,0.55074,0.00015,24.78199]
[1779059570634,41.17,77785.55,0.0,0.55074,0.00015,24.78199]
[1779059570703,41.17,77785.54,0.0,0.55073,0.00015,24.78201]
[1779059574548,41.17,77785.26,0.0,0.55069,0.00015,24.78227]
[1779059574649,41.17,77785.26,0.0,0.55069,0.00015,24.78227]
[1779059574642,41.18,77773.99,0.0,0.54896,0.00015,24.79226]
[1779059576606,41.18,77767.63,0.0,0.54798,0.00015,24.79768]
[1779059582713,41.18,77768.62,0.0,0.54813,0.00015,24.79685]
[1779059583062,41.18,77773.99,0.0,0.54896,0.00015,24.79226]
[1779059585073,41.18,77779.89,0.0,0.54986,0.00015,24.7871]
[1779059587432,41.18,77780.58,0.0,0.54997,0.00015,24.7865]
[1779059589853,41.18,77781.18,0.0,0.55006,0.00015,24.78597]
[1779059592531,41.18,77782.91,0.0,0.55032,0.00015,24.78444]
[1779059592592,41.18,77782.99,0.0,0.55033,0.00015,24.78438]
[1779059592849,41.18,77782.99,0.0,0.55033,0.00015,24.78438]
[1779059593129,41.18,77782.99,0.0,0.55033,0.00015,24.78438]
[1779059598165,41.18,77786.39,0.0,0.55085,0.00015,24.78132]
[1779059603199,41.19,77790.56,0.0,0.55149,0.00015,24.77751]
[1779059608234,41.19,77788.24,0.0,0.55113,0.00015,24.77967]
[1779059610081,41.19,77788.24,0.0,0.55113,0.00015,24.77967]
[1779059614276,41.2,77793.85,0.0,0.55199,0.00015,24.77083]
[1779059615158,41.2,77793.85,0.0,0.55199,0.00015,24.77083]
[1779059615285,41.2,77798.61,0.0,0.55272,0.00015,24.76633]
[1779059616499,41.2,77798.61,0.0,0.55272,0.00015,24.76633]
[1779059616561,41.19,77791.24,0.0,0.55159,0.00015,24.77325]
[1779059618305,41.19,77785.64,0.0,0.55074,0.00015,24.77839]
[1779059622332,41.19,77790.49,0.0,0.55148,0.00015,24.77395]
[1779059627347,41.19,77792.83,0.0,0.55184,0.00015,24.77177]
[1779059627391,41.19,77795.36,0.0,0.55223,0.00015,24.76939]
[1779059630745,41.19,77783.28,0.0,0.55038,0.00015,24.7805]
[1779059632404,41.19,77781.35,0.0,0.55008,0.00015,24.78224]
[1779059637437,41.2,77780.23,0.0,0.5499,0.00015,24.78325]
[1779059640458,41.2,77785.07,0.0,0.55064,0.00015,24.77894]
[1779059645394,41.2,77781.38,0.0,0.55007,0.00015,24.78227]
[1779059645493,41.2,77780.11,0.0,0.54988,0.00015,24.78341]
[1779059650529,41.21,77783.54,0.0,0.5504,0.00015,24.78037]
[1779059655566,41.21,77779.85,0.0,0.54983,0.00015,24.78369]
[1779059660598,41.22,77778.83,0.0,0.54967,0.00015,24.78462]
[1779059665632,41.22,77777.53,0.0,0.54947,0.00015,24.78579]
[1779059670668,41.22,77771.57,0.0,0.54855,0.00015,24.79097]
[1779059675702,41.23,77770.89,0.0,0.54845,0.00015,24.78789]
[1779059680737,41.23,77772.4,0.0,0.54868,0.00015,24.78661]
[1779059685773,41.23,77776.82,0.0,0.54936,0.00015,24.78281]
[1779059690808,41.23,77776.31,0.0,0.54927,0.00015,24.78327]
[1779059693830,41.23,77783.09,0.0,0.55031,0.00015,24.77729]
[1779059699873,41.24,77781.36,0.0,0.55005,0.00015,24.77885]
[1779059700880,41.24,77787.38,0.0,0.55097,0.00015,24.77343]
[1779059702894,41.24,77781.47,0.0,0.55006,0.00015,24.77876]
[1779059707641,41.24,77782.43,0.0,0.55021,0.00015,24.77791]
[1779059712970,41.24,77782.01,0.0,0.55014,0.00015,24.77829]
[1779059718005,41.24,77777.83,0.0,0.5495,0.00015,24.78199]
[1779059722596,41.24,77774.25,0.0,0.54895,0.00015,24.7851]
[1779059722951,41.24,77771.33,0.0,0.54851,0.00015,24.7876]
[1779059723198,41.24,77771.33,0.0,0.54851,0.00015,24.7876]
[1779059723338,41.24,77758.36,0.0,0.54652,0.00015,24.79834]
[1779059724635,41.24,77758.36,0.0,0.54652,0.00015,24.79834]
[1779059724663,41.24,77759.85,0.0,0.54674,0.00015,24.79713]
[1779059724961,41.24,77759.85,0.0,0.54674,0.00015,24.79713]
[1779059727852,41.24,77757.49,0.0,0.54638,0.00015,24.79903]
[1779059727888,41.24,77755.65,0.0,0.5461,0.00015,24.8005]
[1779059728821,41.24,77755.65,0.0,0.5461,0.00015,24.8005]
[1779059728076,41.24,77755.65,0.0,0.5461,0.00015,24.8005]
[1779059729084,41.24,77739.86,0.0,0.54367,0.00015,24.81257]
[1779059730483,41.24,77739.86,0.0,0.54367,0.00015,24.81257]
[1779059730552,41.24,77736.46,0.0,0.54315,0.00015,24.81505]
[1779059732256,41.24,77736.46,0.0,0.54316,0.00015,24.81138]
[1779059734118,41.24,77744.1,0.0,0.54433,0.00015,24.80574]
[1779059735077,41.24,77744.1,0.0,0.54433,0.00015,24.80574]
[1779059735195,41.24,77744.1,0.0,0.54433,0.00015,24.80574]
[1779059735694,41.24,77723.82,0.0,0.54121,0.00015,24.82021]
[1779059737499,41.24,77723.73,0.0,0.5412,0.00015,24.82027]
[1779059737678,41.24,77723.73,0.0,0.5412,0.00015,24.82027]
[1779059737734,41.24,77723.73,0.0,0.5412,0.00015,24.82027]
[1779059737914,41.24,77702.63,0.0,0.53795,0.00015,24.83372]
[1779059738038,41.24,77702.63,0.0,0.53795,0.00015,24.83372]
[1779059738308,41.24,77702.63,0.0,0.53795,0.00015,24.83372]
[1779059738367,41.24,77702.63,0.0,0.53795,0.00015,24.83372]
[1779059738545,41.24,77702.63,0.0,0.53795,0.00015,24.83372]
[1779059738846,41.24,77684.02,0.0,0.53508,0.00015,24.8442]
[1779059739206,41.24,77684.02,0.0,0.53508,0.00015,24.8442]
[1779059739744,41.24,77684.02,0.0,0.53508,0.00015,24.8442]
[1779059739813,41.24,77666.63,0.0,0.5324,0.00015,24.85284]
[1779059740391,41.24,77666.63,0.0,0.5324,0.00015,24.85284]
[1779059740557,41.24,77666.63,0.0,0.5324,0.00015,24.85284]
[1779059740755,41.24,77666.63,0.0,0.5324,0.00015,24.85284]
[1779059740957,41.24,77666.63,0.0,0.5324,0.00015,24.85284]
[1779059740764,41.24,77650.18,0.0,0.52986,0.00015,24.85997]
[1779059741102,41.24,77650.18,0.0,0.52986,0.00015,24.85997]
[1779059741638,41.24,77650.18,0.0,0.52986,0.00015,24.85997]
[1779059741688,41.24,77651.95,0.0,0.53014,0.00015,24.85925]
[1779059741993,41.24,77651.95,0.0,0.53014,0.00015,24.85925]
[1779059742279,41.24,77651.95,0.0,0.53014,0.00015,24.85925]
[1779059742337,41.24,77663.39,0.0,0.5319,0.00015,24.85432]
[1779059742983,41.24,77663.39,0.0,0.5319,0.00015,24.85432]
[1779059743223,41.24,77664.17,0.0,0.53202,0.00015,24.85397]
[1779059744231,41.24,77668.92,0.0,0.53275,0.00015,24.85177]
[1779059746604,41.24,77667.14,0.0,0.53248,0.00015,24.85261]
[1779059747851,41.24,77656.23,0.0,0.5308,0.00015,24.85747]
[1779059748706,41.24,77656.23,0.0,0.5308,0.00015,24.85747]
[1779059748765,41.24,77650.15,0.0,0.52986,0.00015,24.85999]
[1779059750614,41.24,77650.15,0.0,0.52986,0.00015,24.85999]
[1779059750683,41.24,77650.15,0.0,0.52986,0.00015,24.85999]
[1779059750705,41.24,77650.15,0.0,0.52986,0.00015,24.85999]
[1779059750729,41.24,77650.15,0.0,0.52986,0.00015,24.85999]
[1779059750772,41.24,77661.29,0.0,0.53158,0.00015,24.85528]
[1779059752638,41.24,77661.29,0.0,0.53158,0.00015,24.85528]
[1779059752737,41.25,77667.12,0.0,0.53247,0.00015,24.85263]
[1779059755835,41.25,77670.71,0.0,0.53303,0.00015,24.85094]
[1779059755893,41.25,77670.71,0.0,0.53303,0.00015,24.85094]
[1779059757922,41.25,77684.42,0.0,0.53514,0.00015,24.84403]
[1779059758090,41.25,77684.42,0.0,0.53514,0.00015,24.84403]
[1779059758155,41.25,77684.42,0.0,0.53514,0.00015,24.84403]
[1779059760154,41.25,77681.32,0.0,0.53466,0.00015,24.84566]
[1779059760190,41.25,77681.32,0.0,0.53466,0.00015,24.84566]
[1779059760373,41.25,77681.32,0.0,0.53466,0.00015,24.84566]
[1779059760411,41.25,77681.32,0.0,0.53466,0.00015,24.84566]
[1779059760578,41.25,77681.32,0.0,0.53466,0.00015,24.84566]
[1779059760973,41.25,77681.32,0.0,0.53466,0.00015,24.84566]
[1779059760984,41.25,77676.32,0.0,0.53389,0.00015,24.84821]
[1779059761151,41.25,77676.32,0.0,0.53389,0.00015,24.84821]
[1779059761351,41.25,77676.32,0.0,0.53389,0.00015,24.84821]
[1779059762879,41.25,77676.32,0.0,0.53389,0.00015,24.84821]
[1779059762951,41.26,77656.17,0.0,0.53078,0.00015,24.85752]
[1779059763790,41.26,77660.56,0.0,0.53146,0.00015,24.85562]
[1779059765497,41.26,77660.56,0.0,0.53146,0.00015,24.85562]
[1779059765568,41.26,77660.56,0.0,0.53146,0.00015,24.85562]
[1779059765647,41.26,77668.69,0.0,0.53271,0.00015,24.85192]
[1779059766736,41.26,77668.69,0.0,0.53271,0.00015,24.85192]
[1779059766764,41.26,77668.69,0.0,0.53271,0.00015,24.85192]
[1779059766861,41.26,77674.77,0.0,0.53365,0.00015,24.84899]
[1779059767960,41.26,77674.77,0.0,0.53365,0.00015,24.84899]
[1779059767990,41.26,77682.42,0.0,0.53483,0.00015,24.84511]
[1779059769729,41.26,77682.42,0.0,0.53483,0.00015,24.84511]
[1779059769804,41.26,77682.42,0.0,0.53483,0.00015,24.84511]
[1779059769830,41.26,77680.59,0.0,0.53454,0.00015,24.84606]
[1779059771815,41.26,77668.72,0.0,0.53271,0.00015,24.85192]
[1779059773059,41.26,77668.72,0.0,0.53271,0.00015,24.85192]
[1779059778440,41.27,77672.47,0.0,0.53329,0.00015,24.85014]
[1779059778586,41.27,77672.47,0.0,0.53329,0.00015,24.85014]
[1779059778633,41.27,77672.47,0.0,0.53329,0.00015,24.85014]
[1779059778896,41.27,77660.69,0.0,0.53147,0.00015,24.8556]
[1779059780491,41.27,77646.29,0.0,0.52925,0.00015,24.86156]
[1779059781502,41.27,77641.49,0.0,0.52851,0.00015,24.86338]
[1779059785911,41.27,77642.06,0.0,0.5286,0.00015,24.86317]
[1779059785997,41.27,77642.06,0.0,0.5286,0.00015,24.86317]
[1779059786022,41.27,77646.96,0.0,0.52935,0.00015,24.86131]
[1779059786572,41.27,77654.17,0.0,0.53046,0.00015,24.8584]
[1779059790565,41.28,77650.16,0.0,0.52985,0.00015,24.86004]
[1779059790709,41.28,77650.16,0.0,0.52985,0.00015,24.86004]
[1779059790717,41.28,77641.41,0.0,0.5285,0.00015,24.86342]
[1779059793816,41.28,77641.25,0.0,0.52847,0.00015,24.85981]
[1779059793981,41.28,77641.25,0.0,0.52847,0.00015,24.85981]
[1779059794518,41.28,77637.89,0.0,0.52795,0.00015,24.86103]
[1779059794595,41.28,77637.89,0.0,0.52795,0.00015,24.86103]
[1779059795602,41.28,77626.83,0.0,0.52625,0.00015,24.86474]
[1779059796438,41.28,77626.83,0.0,0.52625,0.00015,24.86474]
[1779059798191,41.28,77624.51,0.0,0.52589,0.00015,24.86546]
[1779059799629,41.28,77634.35,0.0,0.52741,0.00015,24.86227]
[1779059800637,41.28,77643.64,0.0,0.52884,0.00015,24.85893]
[1779059801292,41.28,77643.64,0.0,0.52884,0.00015,24.85893]
[1779059801647,41.28,77651.56,0.0,0.53006,0.00015,24.85582]
[1779059803661,41.28,77657.6,0.0,0.53099,0.00015,24.8533]
[1779059804395,41.28,77657.6,0.0,0.53099,0.00015,24.8533]
[1779059804456,41.28,77657.6,0.0,0.53099,0.00015,24.8533]
[1779059804522,41.28,77657.6,0.0,0.53099,0.00015,24.8533]
[1779059805407,41.28,77658.61,0.0,0.53115,0.00015,24.85287]
[1779059805487,41.28,77658.61,0.0,0.53115,0.00015,24.85287]
[1779059805537,41.28,77658.61,0.0,0.53115,0.00015,24.85287]
[1779059805683,41.28,77671.01,0.0,0.53306,0.00015,24.84721]
[1779059809421,41.28,77675.0,0.0,0.53367,0.00015,24.84528]
[1779059810713,41.29,77667.91,0.0,0.53258,0.00015,24.84869]
[1779059812726,41.29,77662.31,0.0,0.53172,0.00015,24.85125]
[1779059813732,41.29,77655.99,0.0,0.53074,0.00015,24.854]
[1779059815141,41.29,77658.22,0.0,0.53109,0.00015,24.85305]
[1779059820582,41.29,77660.54,0.0,0.53144,0.00015,24.85204]
[1779059820666,41.29,77660.54,0.0,0.53144,0.00015,24.85204]
[1779059820929,41.29,77660.54,0.0,0.53144,0.00015,24.85204]
[1779059820961,41.29,77664.59,0.0,0.53207,0.00015,24.85023]
[1779059821808,41.29,77664.59,0.0,0.53207,0.00015,24.85023]
[1779059821857,41.29,77673.79,0.0,0.53348,0.00015,24.84589]
[1779059822803,41.29,77673.79,0.0,0.53348,0.00015,24.84589]
[1779059823810,41.29,77687.6,0.0,0.53561,0.00015,24.83878]
[1779059826037,41.29,77685.95,0.0,0.53536,0.00015,24.83967]
[1779059831865,41.3,77684.75,0.0,0.53517,0.00015,24.84032]
[1779059836900,41.3,77681.44,0.0,0.53466,0.00015,24.84206]
[1779059841935,41.3,77685.36,0.0,0.53526,0.00015,24.84001]
[1779059843930,41.3,77684.65,0.0,0.53515,0.00015,24.84039]
[1779059844008,41.3,77684.65,0.0,0.53515,0.00015,24.84039]
[1779059843991,41.3,77686.44,0.0,0.53543,0.00015,24.83944]
[1779059847682,41.3,77690.79,0.0,0.53609,0.00015,24.83708]
[1779059847976,41.3,77690.79,0.0,0.53609,0.00015,24.83708]
[1779059847988,41.3,77696.89,0.0,0.53703,0.00015,24.83364]
[1779059853011,41.3,77698.99,0.0,0.53736,0.00015,24.82876]
[1779059858049,41.3,77697.41,0.0,0.53712,0.00015,24.82967]
[1779059858179,41.3,77697.41,0.0,0.53712,0.00015,24.82967]
[1779059858258,41.3,77697.41,0.0,0.53712,0.00015,24.82967]
[1779059858673,41.3,77697.41,0.0,0.53712,0.00015,24.82967]
[1779059859057,41.3,77698.39,0.0,0.53727,0.00015,24.8291]
[1779059860071,41.3,77705.35,0.0,0.53834,0.00015,24.82498]
[1779059861071,41.3,77710.82,0.0,0.53918,0.00015,24.82161]
[1779059861597,41.3,77710.82,0.0,0.53918,0.00015,24.82161]
[1779059863087,41.3,77719.17,0.0,0.54046,0.00015,24.81625]
[1779059863496,41.3,77719.17,0.0,0.54046,0.00015,24.81625]
[1779059864078,41.3,77719.17,0.0,0.54046,0.00015,24.81625]
[1779059864212,41.3,77721.88,0.0,0.54088,0.00015,24.81446]
[1779059864522,41.3,77721.88,0.0,0.54088,0.00015,24.81446]
[1779059865099,41.31,77730.92,0.0,0.54227,0.00015,24.80829]
[1779059866106,41.31,77744.03,0.0,0.54428,0.00015,24.7988]
[1779059867000,41.31,77744.03,0.0,0.54428,0.00015,24.7988]
[1779059867113,41.31,77754.05,0.0,0.54582,0.00015,24.79111]
[1779059867584,41.31,77754.05,0.0,0.54582,0.00015,24.79111]
[1779059870674,41.31,77754.99,0.0,0.54596,0.00015,24.79038]
[1779059870949,41.31,77754.99,0.0,0.54596,0.00015,24.79038]
[1779059871044,41.31,77754.99,0.0,0.54596,0.00015,24.79038]
[1779059871086,41.31,77754.99,0.0,0.54596,0.00015,24.79038]
[1779059871141,41.31,77754.98,0.0,0.54596,0.00015,24.79039]
[1779059874786,41.31,77753.8,0.0,0.54577,0.00015,24.79133]
[1779059874863,41.31,77753.8,0.0,0.54577,0.00015,24.79133]
[1779059874933,41.31,77752.95,0.0,0.54564,0.00015,24.792]
[1779059879200,41.31,77752.19,0.0,0.54553,0.00015,24.7926]
[1779059879255,41.31,77747.56,0.0,0.54482,0.00015,24.79616]
[1779059882204,41.31,77748.06,0.0,0.54489,0.00015,24.79578]
[1779059887527,41.31,77751.79,0.0,0.54546,0.00015,24.79292]
[1779059887553,41.31,77751.79,0.0,0.54546,0.00015,24.79292]
[1779059890258,41.32,77757.56,0.0,0.54635,0.00015,24.78838]
[1779059890346,41.32,77757.56,0.0,0.54635,0.00015,24.78838]
[1779059890767,41.32,77757.56,0.0,0.54635,0.00015,24.78838]
[1779059892649,41.31,77750.94,0.0,0.54533,0.00015,24.79358]
[1779059894303,41.32,77755.99,0.0,0.54611,0.00015,24.78963]
[1779059895845,41.32,77755.99,0.0,0.54611,0.00015,24.78963]
[1779059896072,41.32,77755.99,0.0,0.54611,0.00015,24.78963]
[1779059896110,41.31,77763.51,0.0,0.54726,0.00015,24.78357]
[1779059900257,41.31,77764.51,0.0,0.54741,0.00015,24.78274]
[1779059900396,41.31,77764.51,0.0,0.54741,0.00015,24.78274]
[1779059900437,41.31,77769.28,0.0,0.54814,0.00015,24.77877]
[1779059901931,41.31,77769.28,0.0,0.54814,0.00015,24.77877]
[1779059901971,41.31,77769.28,0.0,0.54814,0.00015,24.77877]
[1779059902570,41.31,77781.18,0.0,0.54997,0.00015,24.7685]
[1779059904351,41.31,77781.18,0.0,0.54997,0.00015,24.7685]
[1779059905168,41.31,77786.92,0.0,0.55085,0.00015,24.76336]
[1779059910415,41.32,77786.45,0.0,0.55077,0.00015,24.7638]
[1779059915621,41.32,77782.4,0.0,0.55016,0.00015,24.76376]
[1779059921492,41.32,77788.67,0.0,0.55111,0.00015,24.75813]
[1779059926527,41.32,77786.82,0.0,0.55083,0.00015,24.75983]
[1779059931563,41.32,77788.15,0.0,0.55103,0.00015,24.75864]
[1779059934809,41.33,77788.2,0.0,0.55104,0.00015,24.7586]
[1779059936598,41.33,77779.07,0.0,0.54964,0.00015,24.76677]
[1779059937605,41.33,77770.96,0.0,0.5484,0.00015,24.77376]
[1779059940068,41.33,77770.08,0.0,0.54826,0.00015,24.7745]
[1779059943026,41.33,77766.96,0.0,0.54778,0.00015,24.77711]
[1779059943046,41.33,77761.09,0.0,0.54688,0.00015,24.78193]
[1779059945707,41.33,77754.45,0.0,0.54587,0.00015,24.78722]
[1779059948304,41.33,77750.62,0.0,0.54528,0.00015,24.79021]
[1779059949690,41.32,77739.67,0.0,0.5436,0.00015,24.79844]
[1779059950803,41.32,77739.67,0.0,0.5436,0.00015,24.79844]
[1779059950889,41.32,77738.3,0.0,0.54339,0.00015,24.79943]
[1779059952710,41.32,77743.48,0.0,0.54419,0.00015,24.79562]
[1779059955534,41.33,77747.85,0.0,0.54485,0.00015,24.79233]
[1779059956743,41.33,77754.2,0.0,0.54583,0.00015,24.78743]
[1779059959763,41.33,77759.38,0.0,0.54662,0.00015,24.78332]
[1779059964871,41.33,77763.5,0.0,0.54725,0.00015,24.77996]
[1779059964900,41.33,77757.76,0.0,0.54637,0.00015,24.7846]
[1779059969830,41.32,77764.03,0.0,0.54734,0.00015,24.77952]
[1779059970827,41.32,77764.03,0.0,0.54734,0.00015,24.77952]
[1779059971080,41.32,77764.03,0.0,0.54734,0.00015,24.77952]
[1779059971119,41.32,77779.18,0.0,0.54966,0.00015,24.76297]
[1779059971353,41.32,77779.18,0.0,0.54966,0.00015,24.76297]
[1779059971852,41.32,77779.18,0.0,0.54966,0.00015,24.76297]
[1779059972859,41.32,77785.74,0.0,0.55067,0.00015,24.75714]
[1779059973961,41.32,77785.74,0.0,0.55067,0.00015,24.75714]
[1779059974043,41.32,77785.74,0.0,0.55067,0.00015,24.75714]
[1779059974077,41.32,77790.2,0.0,0.55135,0.00015,24.75308]
[1779059979739,41.33,77791.42,0.0,0.55153,0.00015,24.75197]
[1779059980915,41.33,77784.17,0.0,0.55042,0.00015,24.75856]
[1779059985952,41.33,77782.85,0.0,0.55022,0.00015,24.75975]
[1779059989980,41.33,77787.61,0.0,0.55095,0.00015,24.75548]
[1779059993002,41.33,77792.35,0.0,0.55167,0.00015,24.75114]
[1779059998037,41.33,77792.28,0.0,0.55166,0.00015,24.75121]
[1779059998369,41.33,77792.28,0.0,0.55166,0.00015,24.75121]
[1779059998606,41.33,77792.28,0.0,0.55166,0.00015,24.75121]
[1779059999045,41.33,77790.94,0.0,0.55146,0.00015,24.75245]
[1779060000276,41.33,77790.94,0.0,0.55146,0.00015,24.75245]
[1779060000362,41.33,77789.49,0.0,0.55123,0.00015,24.75378]
[1779060001058,41.33,77784.29,0.0,0.55044,0.00015,24.75849]
[1779060002345,41.33,77784.29,0.0,0.55044,0.00015,24.75849]
[1779060002385,41.33,77784.29,0.0,0.55044,0.00015,24.75849]
[1779060003073,41.33,77782.28,0.0,0.55013,0.00015,24.76028]
[1779060008107,41.33,77780.67,0.0,0.54988,0.00015,24.76171]
[1779060009810,41.33,77780.96,0.0,0.54993,0.00015,24.76145]
[1779060014412,41.33,77780.93,0.0,0.54992,0.00015,24.76148]
[1779060017174,41.33,77768.34,0.0,0.548,0.00015,24.7723]
[1779060018732,41.33,77765.74,0.0,0.5476,0.00015,24.77447]
[1779060018971,41.33,77765.74,0.0,0.5476,0.00015,24.77447]
[1779060019136,41.33,77765.74,0.0,0.5476,0.00015,24.77447]
[1779060019185,41.33,77765.08,0.0,0.5475,0.00015,24.77501]
[1779060019886,41.33,77765.08,0.0,0.5475,0.00015,24.77501]
[1779060020191,41.33,77759.47,0.0,0.54664,0.00015,24.77958]
[1779060020917,41.33,77759.47,0.0,0.54664,0.00015,24.77958]
[1779060021050,41.33,77759.47,0.0,0.54664,0.00015,24.77958]
[1779060021198,41.33,77751.96,0.0,0.54549,0.00015,24.78552]
[1779060022205,41.33,77757.8,0.0,0.54638,0.00015,24.78092]
[1779060023420,41.33,77762.13,0.0,0.54704,0.00015,24.77743]
[1779060023469,41.33,77762.13,0.0,0.54704,0.00015,24.77743]
[1779060024220,41.33,77763.16,0.0,0.5472,0.00015,24.77659]
[1779060029254,41.33,77761.41,0.0,0.54693,0.00015,24.77801]
[1779060031268,41.33,77767.12,0.0,0.54782,0.00015,24.76963]
[1779060032277,41.33,77775.78,0.0,0.54914,0.00015,24.76228]
[1779060035296,41.33,77770.91,0.0,0.5484,0.00015,24.76645]
[1779060040332,41.33,77766.96,0.0,0.54779,0.00015,24.76975]
[1779060045366,41.33,77768.18,0.0,0.54798,0.00015,24.76872]
[1779060048389,41.32,77774.46,0.0,0.54894,0.00015,24.76339]
[1779060054279,41.32,77773.72,0.0,0.54883,0.00015,24.76402]
[1779060060065,41.32,77771.88,0.0,0.54855,0.00015,24.7656]
[1779060063711,41.32,77771.77,0.0,0.54853,0.00015,24.76569]
[1779060063742,41.32,77771.77,0.0,0.54853,0.00015,24.76569]
[1779060065506,41.32,77780.16,0.0,0.54982,0.00015,24.75843]
[1779060070139,41.33,77792.17,0.0,0.55165,0.00015,24.74759]
[1779060071042,41.33,77792.17,0.0,0.55165,0.00015,24.74759]
[1779060071105,41.33,77796.89,0.0,0.55238,0.00015,24.74319]
[1779060073492,41.33,77800.53,0.0,0.55293,0.00015,24.73973]
[1779060073593,41.33,77800.9,0.0,0.55299,0.00015,24.73938]
[1779060077544,41.32,77802.5,0.0,0.55324,0.00015,24.73783]
[1779060077628,41.32,77802.5,0.0,0.55324,0.00015,24.73783]
[1779060077692,41.32,77802.5,0.0,0.55324,0.00015,24.73783]
[1779060077790,41.32,77819.39,0.0,0.55582,0.00015,24.72105]
[1779060078682,41.32,77828.57,0.0,0.55722,0.00015,24.7115]
[1779060080209,41.33,77836.27,0.0,0.55839,0.00015,24.70326]
[1779060081670,41.33,77836.2,0.0,0.55838,0.00015,24.70333]
[1779060081754,41.33,77836.2,0.0,0.55838,0.00015,24.70333]
[1779060084102,41.32,77836.88,0.0,0.55849,0.00015,24.70259]
[1779060084282,41.32,77836.88,0.0,0.55849,0.00015,24.70259]
[1779060084472,41.32,77837.94,0.0,0.55865,0.00015,24.70143]
[1779060084801,41.32,77837.94,0.0,0.55865,0.00015,24.70143]
[1779060085188,41.32,77837.94,0.0,0.55865,0.00015,24.70143]
[1779060085320,41.33,77847.69,0.0,0.56013,0.00015,24.69063]
[1779060087213,41.33,77847.69,0.0,0.56013,0.00015,24.69063]
[1779060087328,41.33,77847.69,0.0,0.56013,0.00015,24.69063]
[1779060087267,41.33,77856.85,0.0,0.56153,0.00015,24.68016]
[1779060087697,41.33,77856.85,0.0,0.56153,0.00015,24.68016]
[1779060091232,41.33,77856.39,0.0,0.56146,0.00015,24.68069]
[1779060096962,41.32,77854.66,0.0,0.56121,0.00015,24.67897]
[1779060098972,41.32,77852.83,0.0,0.56093,0.00015,24.68107]
[1779060099144,41.32,77852.83,0.0,0.56093,0.00015,24.68107]
[1779060099751,41.32,77851.31,0.0,0.5607,0.00015,24.6828]
[1779060105794,41.32,77851.93,0.0,0.56079,0.00015,24.68207]
[1779060109822,41.32,77856.65,0.0,0.56151,0.00015,24.67663]
[1779060111185,41.32,77856.65,0.0,0.56151,0.00015,24.67663]
[1779060111215,41.32,77857.71,0.0,0.56168,0.00015,24.67539]
[1779060114859,41.32,77863.87,0.0,0.56261,0.00015,24.66816]
[1779060119891,41.32,77867.86,0.0,0.56322,0.00015,24.6634]
[1779060124927,41.32,77861.01,0.0,0.56218,0.00015,24.67154]
[1779060126944,41.32,77856.69,0.0,0.56152,0.00015,24.67659]
[1779060129964,41.32,77852.1,0.0,0.56082,0.00015,24.68187]
[1779060132983,41.32,77857.7,0.0,0.56167,0.00015,24.6754]
[1779060136357,41.32,77859.35,0.0,0.56193,0.00015,24.67348]
[1779060136019,41.32,77865.63,0.0,0.56288,0.00015,24.66606]
[1779060136581,41.32,77865.63,0.0,0.56288,0.00015,24.66606]
[1779060137011,41.32,77876.36,0.0,0.56452,0.00015,24.65306]
[1779060138288,41.32,77876.36,0.0,0.56452,0.00015,24.65306]
[1779060138367,41.32,77879.14,0.0,0.56494,0.00015,24.64962]
[1779060138456,41.32,77879.14,0.0,0.56494,0.00015,24.64962]
[1779060142775,41.32,77876.25,0.0,0.5645,0.00015,24.65317]
[1779060146852,41.32,77875.67,0.0,0.56442,0.00015,24.65386]
[1779060148852,41.32,77876.34,0.0,0.56452,0.00015,24.65302]
[1779060149095,41.31,77877.76,0.0,0.56473,0.00015,24.65127]
[1779060154131,41.31,77877.4,0.0,0.56469,0.00015,24.64798]
[1779060155138,41.31,77882.67,0.0,0.56549,0.00015,24.64141]
[1779060160172,41.31,77883.64,0.0,0.56565,0.00015,24.64013]
[1779060164361,41.31,77887.65,0.0,0.56626,0.00015,24.63505]
[1779060164435,41.31,77887.65,0.0,0.56626,0.00015,24.63505]
[1779060170244,41.31,77894.18,0.0,0.56725,0.00015,24.62666]
[1779060171643,41.31,77892.92,0.0,0.56706,0.00015,24.62829]
[1779060171865,41.31,77892.92,0.0,0.56706,0.00015,24.62829]
[1779060171982,41.31,77892.92,0.0,0.56706,0.00015,24.62829]
[1779060172226,41.31,77892.92,0.0,0.56706,0.00015,24.62829]
[1779060172292,41.31,77892.92,0.0,0.56706,0.00015,24.62829]
[1779060172431,41.31,77892.92,0.0,0.56706,0.00015,24.62829]
[1779060172378,41.31,77873.77,0.0,0.56415,0.00015,24.65236]
[1779060173265,41.31,77873.77,0.0,0.56415,0.00015,24.65236]
[1779060174271,41.31,77856.08,0.0,0.56145,0.00015,24.67343]
[1779060175614,41.31,77852.54,0.0,0.56091,0.00015,24.6775]
[1779060175751,41.31,77852.54,0.0,0.56091,0.00015,24.6775]
[1779060176287,41.31,77852.76,0.0,0.56094,0.00015,24.67725]
[1779060176800,41.31,77852.76,0.0,0.56094,0.00015,24.67725]
[1779060178358,41.3,77839.02,0.0,0.55885,0.00015,24.69265]
[1779060180873,41.3,77835.99,0.0,0.55839,0.00015,24.69596]
[1779060181322,41.3,77831.12,0.0,0.55764,0.00015,24.70121]
[1779060186358,41.31,77825.43,0.0,0.55677,0.00015,24.70724]
[1779060191391,41.31,77824.61,0.0,0.55665,0.00015,24.70811]
[1779060196426,41.31,77823.82,0.0,0.55652,0.00015,24.70895]
[1779060198502,41.31,77823.17,0.0,0.55642,0.00015,24.70963]
[1779060199447,41.31,77823.62,0.0,0.55649,0.00015,24.70917]
[1779060201501,41.31,77827.53,0.0,0.55709,0.00015,24.70508]
[1779060207503,41.31,77832.48,0.0,0.55784,0.00015,24.69982]
[1779060212539,41.31,77831.05,0.0,0.55763,0.00015,24.69765]
[1779060214666,41.31,77831.25,0.0,0.55766,0.00015,24.69744]
[1779060214675,41.31,77830.97,0.0,0.55762,0.00015,24.69774]
[1779060221214,41.31,77826.98,0.0,0.55701,0.00015,24.70199]
[1779060227450,41.31,77823.45,0.0,0.55647,0.00015,24.7057]
[1779060228528,41.32,77821.87,0.0,0.55622,0.00015,24.70734]
[1779060228566,41.32,77821.87,0.0,0.55622,0.00015,24.70734]
[1779060233685,41.31,77819.35,0.0,0.55585,0.00015,24.70988]
[1779060239727,41.3,77818.13,0.0,0.55566,0.00015,24.71108]
[1779060243018,41.3,77818.1,0.0,0.55566,0.00015,24.71109]
[1779060243069,41.3,77818.1,0.0,0.55566,0.00015,24.71109]
[1779060243135,41.3,77812.91,0.0,0.55487,0.00015,24.71635]
[1779060244086,41.3,77812.91,0.0,0.55487,0.00015,24.71635]
[1779060244089,41.3,77819.16,0.0,0.55582,0.00015,24.71002]
[1779060245937,41.3,77819.13,0.0,0.55582,0.00015,24.71005]
[1779060246002,41.3,77829.62,0.0,0.55742,0.00015,24.6991]
[1779060246760,41.3,77829.62,0.0,0.55742,0.00015,24.6991]
[1779060251425,41.3,77835.9,0.0,0.55838,0.00015,24.69235]
[1779060257159,41.3,77837.72,0.0,0.55866,0.00015,24.69036]
[1779060262890,41.3,77834.34,0.0,0.55814,0.00015,24.69404]
[1779060266469,41.3,77832.44,0.0,0.55785,0.00015,24.69608]
[1779060266531,41.3,77832.44,0.0,0.55785,0.00015,24.69608]
[1779060266689,41.3,77834.53,0.0,0.55817,0.00015,24.69383]
[1779060266919,41.3,77834.53,0.0,0.55817,0.00015,24.69383]
[1779060267860,41.3,77834.53,0.0,0.55817,0.00015,24.69383]
[1779060267902,41.3,77834.53,0.0,0.55817,0.00015,24.69383]
[1779060268105,41.3,77834.53,0.0,0.55817,0.00015,24.69383]
[1779060268185,41.3,77847.61,0.0,0.56017,0.00015,24.67938]
[1779060271566,41.31,77855.79,0.0,0.56142,0.00015,24.66636]
[1779060271717,41.31,77855.79,0.0,0.56142,0.00015,24.66636]
[1779060271912,41.31,77855.79,0.0,0.56142,0.00015,24.66636]
[1779060272014,41.31,77857.73,0.0,0.56172,0.00015,24.6641]
[1779060274088,41.31,77864.84,0.0,0.5628,0.00015,24.65575]
[1779060280020,41.31,77866.71,0.0,0.56308,0.00015,24.65353]
[1779060285047,41.31,77865.73,0.0,0.56293,0.00015,24.65472]
[1779060290081,41.31,77866.44,0.0,0.56304,0.00015,24.65388]
[1779060295118,41.31,77866.54,0.0,0.56305,0.00015,24.65376]
[1779060297024,41.31,77866.32,0.0,0.56302,0.00015,24.65402]
[1779060297131,41.31,77866.29,0.0,0.56302,0.00015,24.65406]
[1779060299147,41.31,77858.28,0.0,0.56179,0.00015,24.66352]
[1779060304182,41.31,77859.16,0.0,0.56193,0.00015,24.6625]
[1779060309218,41.31,77863.08,0.0,0.56252,0.00015,24.65789]
[1779060311231,41.31,77868.84,0.0,0.5634,0.00015,24.65101]
[1779060316269,41.31,77865.68,0.0,0.56292,0.00015,24.65482]
[1779060319289,41.31,77870.39,0.0,0.56363,0.00015,24.64917]
[1779060324275,41.32,77874.52,0.0,0.56426,0.00015,24.64416]
[1779060324358,41.32,77883.11,0.0,0.56557,0.00015,24.63351]
[1779060328352,41.32,77877.59,0.0,0.56473,0.00015,24.64037]
[1779060328872,41.32,77877.59,0.0,0.56473,0.00015,24.64037]
[1779060329225,41.32,77877.59,0.0,0.56473,0.00015,24.64037]
[1779060329358,41.32,77874.17,0.0,0.56421,0.00015,24.64457]
[1779060330366,41.32,77867.71,0.0,0.56323,0.00015,24.65241]
[1779060331373,41.32,77862.28,0.0,0.56241,0.00015,24.65517]
[1779060332982,41.32,77859.27,0.0,0.56195,0.00015,24.65871]
[1779060333149,41.32,77859.27,0.0,0.56195,0.00015,24.65871]
[1779060333649,41.32,77859.27,0.0,0.56195,0.00015,24.65871]
[1779060333652,41.32,77848.77,0.0,0.56035,0.00015,24.6708]
[1779060335407,41.31,77835.42,0.0,0.55831,0.00015,24.68558]
[1779060335686,41.31,77835.42,0.0,0.55831,0.00015,24.68558]
[1779060335939,41.31,77835.42,0.0,0.55831,0.00015,24.68558]
[1779060335984,41.31,77835.42,0.0,0.55831,0.00015,24.68558]
[1779060336420,41.31,77826.33,0.0,0.55692,0.00015,24.69527]
[1779060341449,41.31,77825.07,0.0,0.55674,0.00015,24.69653]
[1779060346483,41.3,77822.11,0.0,0.55629,0.00015,24.69956]
[1779060349505,41.3,77814.75,0.0,0.55516,0.00015,24.70709]
[1779060351519,41.29,77805.2,0.0,0.55371,0.00015,24.71653]
[1779060356554,41.29,77806.4,0.0,0.55389,0.00015,24.71534]
[1779060361589,41.29,77807.34,0.0,0.55404,0.00015,24.71441]
[1779060365516,41.29,77803.68,0.0,0.55348,0.00015,24.71794]
[1779060365620,41.29,77796.86,0.0,0.55244,0.00015,24.72446]
[1779060367635,41.29,77791.68,0.0,0.55164,0.00015,24.72932]
[1779060369648,41.29,77786.74,0.0,0.55088,0.00015,24.73386]
[1779060374175,41.29,77788.16,0.0,0.5511,0.00015,24.73258]
[1779060374683,41.29,77786.85,0.0,0.5509,0.00015,24.73378]
[1779060379883,41.29,77786.44,0.0,0.55083,0.00015,24.73417]
[1779060381378,41.3,77795.58,0.0,0.55223,0.00015,24.72577]
[1779060383747,41.3,77797.5,0.0,0.55252,0.00015,24.72396]
[1779060384753,41.3,77802.48,0.0,0.55329,0.00015,24.7192]
[1779060385761,41.3,77806.97,0.0,0.55398,0.00015,24.71482]
[1779060390795,41.3,77803.59,0.0,0.55346,0.00015,24.71811]
[1779060395830,41.3,77804.35,0.0,0.55358,0.00015,24.71367]
[1779060399858,41.29,77808.92,0.0,0.55428,0.00015,24.70918]
[1779060400865,41.29,77814.14,0.0,0.55508,0.00015,24.70396]
[1779060405900,41.29,77815.27,0.0,0.55526,0.00015,24.70281]
[1779060410934,41.29,77821.03,0.0,0.55614,0.00015,24.69689]
[1779060413082,41.29,77820.96,0.0,0.55613,0.00015,24.69694]
[1779060413248,41.29,77820.96,0.0,0.55613,0.00015,24.69694]
[1779060413412,41.29,77820.96,0.0,0.55613,0.00015,24.69694]
[1779060413467,41.29,77821.97,0.0,0.55629,0.00015,24.69589]
[1779060415008,41.29,77821.97,0.0,0.55629,0.00015,24.69589]
[1779060415084,41.29,77828.1,0.0,0.55723,0.00015,24.68946]
[1779060417457,41.29,77828.1,0.0,0.55723,0.00015,24.68946]
[1779060417544,41.29,77828.1,0.0,0.55723,0.00015,24.68946]
[1779060417549,41.28,77825.41,0.0,0.55682,0.00015,24.69229]
[1779060420981,41.28,77824.94,0.0,0.55675,0.00015,24.69276]
[1779060421034,41.28,77824.94,0.0,0.55675,0.00015,24.69276]
[1779060424408,41.26,77823.82,0.0,0.5566,0.00015,24.69372]
[1779060424439,41.26,77823.82,0.0,0.5566,0.00015,24.69372]
[1779060424540,41.26,77840.59,0.0,0.55916,0.00015,24.67569]
[1779060429554,41.26,77838.61,0.0,0.55886,0.00015,24.67787]
[1779060429820,41.26,77838.25,0.0,0.55881,0.00015,24.67826]
[1779060431551,41.26,77837.19,0.0,0.55864,0.00015,24.67942]
[1779060431751,41.26,77832.62,0.0,0.55795,0.00015,24.68438]
[1779060432720,41.26,77828.19,0.0,0.55727,0.00015,24.68911]
[1779060438571,41.26,77828.93,0.0,0.55738,0.00015,24.68832]
[1779060438631,41.26,77828.93,0.0,0.55738,0.00015,24.68832]
[1779060440144,41.26,77819.15,0.0,0.55589,0.00015,24.69855]
[1779060441308,41.26,77819.15,0.0,0.55589,0.00015,24.69855]
[1779060441356,41.26,77819.15,0.0,0.55589,0.00015,24.69855]
[1779060441376,41.26,77815.36,0.0,0.55531,0.00015,24.70242]
[1779060447191,41.26,77815.59,0.0,0.55534,0.00015,24.70217]
[1779060452227,41.26,77815.33,0.0,0.55531,0.00015,24.69873]
[1779060454797,41.25,77818.07,0.0,0.55573,0.00015,24.69592]
[1779060454836,41.25,77818.07,0.0,0.55573,0.00015,24.69592]
[1779060455254,41.26,77823.55,0.0,0.55657,0.00015,24.69026]
[1779060461290,41.26,77823.5,0.0,0.55656,0.00015,24.69034]
[1779060466325,41.26,77822.69,0.0,0.55643,0.00015,24.69122]
[1779060470935,41.26,77823.26,0.0,0.55652,0.00015,24.69065]
[1779060470941,41.26,77823.26,0.0,0.55652,0.00015,24.69065]
[1779060470991,41.26,77823.26,0.0,0.55652,0.00015,24.69065]
[1779060471428,41.26,77823.26,0.0,0.55652,0.00015,24.69065]
[1779060471468,41.26,77823.26,0.0,0.55652,0.00015,24.69065]
[1779060471508,41.27,77828.62,0.0,0.55733,0.00015,24.68501]
[1779060473566,41.27,77828.62,0.0,0.55733,0.00015,24.68502]
[1779060473613,41.27,77828.62,0.0,0.55733,0.00015,24.68502]
[1779060473626,41.27,77834.22,0.0,0.55819,0.00015,24.67901]
[1779060479416,41.27,77834.0,0.0,0.55816,0.00015,24.67927]
[1779060484452,41.27,77833.62,0.0,0.5581,0.00015,24.67969]
[1779060485681,41.27,77833.62,0.0,0.5581,0.00015,24.67969]
[1779060486799,41.27,77828.12,0.0,0.55725,0.00015,24.68558]
[1779060488823,41.27,77827.87,0.0,0.55721,0.00015,24.68586]
[1779060489486,41.27,77833.83,0.0,0.55813,0.00015,24.67948]
[1779060493620,41.27,77835.19,0.0,0.55833,0.00015,24.67801]
[1779060493719,41.27,77835.19,0.0,0.55833,0.00015,24.67801]
[1779060493721,41.27,77826.9,0.0,0.55707,0.00015,24.68689]
[1779060495804,41.27,77826.93,0.0,0.55707,0.00015,24.68684]
[1779060495530,41.27,77817.79,0.0,0.55567,0.00015,24.69634]
[1779060495866,41.27,77817.79,0.0,0.55567,0.00015,24.69634]
[1779060496535,41.27,77809.43,0.0,0.55439,0.00015,24.70476]
[1779060501572,41.27,77810.46,0.0,0.55455,0.00015,24.70373]
[1779060506606,41.27,77808.54,0.0,0.55426,0.00015,24.70563]
[1779060511641,41.27,77810.74,0.0,0.5546,0.00015,24.69975]
[1779060516525,41.27,77813.79,0.0,0.55507,0.00015,24.69669]
[1779060516692,41.27,77813.79,0.0,0.55507,0.00015,24.69669]
[1779060516713,41.27,77813.79,0.0,0.55507,0.00015,24.69669]
[1779060516793,41.27,77806.99,0.0,0.55403,0.00015,24.70347]
[1779060516912,41.27,77806.99,0.0,0.55403,0.00015,24.70347]
[1779060517224,41.27,77806.99,0.0,0.55403,0.00015,24.70347]
[1779060517274,41.27,77806.99,0.0,0.55403,0.00015,24.70347]
[1779060517682,41.27,77807.13,0.0,0.55405,0.00015,24.70333]
[1779060518136,41.27,77807.13,0.0,0.55405,0.00015,24.70333]
[1779060518349,41.27,77807.13,0.0,0.55405,0.00015,24.70333]
[1779060518594,41.27,77807.13,0.0,0.55405,0.00015,24.70333]
[1779060518851,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060518917,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060518973,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060519160,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060519187,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060519240,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060519278,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060519315,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060519378,41.27,77795.74,0.0,0.5523,0.00015,24.71431]
[1779060519704,41.27,77776.13,0.0,0.54929,0.00015,24.73209]
[1779060520795,41.27,77776.13,0.0,0.54929,0.00015,24.73209]
[1779060520836,41.27,77762.99,0.0,0.54727,0.00015,24.7432]
[1779060520949,41.27,77762.99,0.0,0.54727,0.00015,24.7432]
[1779060520998,41.27,77762.99,0.0,0.54727,0.00015,24.7432]
[1779060523729,41.27,77768.56,0.0,0.54813,0.00015,24.73857]
[1779060525793,41.27,77770.33,0.0,0.5484,0.00015,24.73707]
[1779060528763,41.27,77763.52,0.0,0.54735,0.00015,24.74277]
[1779060533229,41.27,77759.21,0.0,0.54669,0.00015,24.74628]
[1779060533380,41.27,77759.21,0.0,0.54669,0.00015,24.74628]
[1779060534804,41.27,77752.27,0.0,0.54562,0.00015,24.7518]
[1779060535199,41.27,77752.27,0.0,0.54562,0.00015,24.7518]
[1779060540847,41.27,77751.95,0.0,0.54557,0.00015,24.75206]
[1779060540928,41.27,77751.95,0.0,0.54557,0.00015,24.75206]
[1779060541854,41.27,77751.56,0.0,0.54551,0.00015,24.75237]
[1779060544873,41.27,77746.14,0.0,0.54468,0.00015,24.75655]
[1779060549909,41.28,77748.28,0.0,0.545,0.00015,24.75494]
[1779060553938,41.28,77753.36,0.0,0.54578,0.00015,24.75101]
[1779060558973,41.28,77756.54,0.0,0.54627,0.00015,24.7485]
[1779060564655,41.28,77760.29,0.0,0.54685,0.00015,24.74549]
[1779060570052,41.28,77762.18,0.0,0.54714,0.00015,24.74395]
[1779060575085,41.28,77761.07,0.0,0.54697,0.00015,24.74117]
[1779060579287,41.28,77747.59,0.0,0.5449,0.00015,24.75181]
[1779060581161,41.28,77752.66,0.0,0.54568,0.00015,24.74789]
[1779060583790,41.28,77758.33,0.0,0.54655,0.00015,24.74339]
[1779060588955,41.28,77757.47,0.0,0.54642,0.00015,24.74407]
[1779060594219,41.28,77756.79,0.0,0.54631,0.00015,24.74461]
[1779060599255,41.28,77755.3,0.0,0.54609,0.00015,24.7458]
[1779060603931,41.28,77743.67,0.0,0.5443,0.00015,24.75477]
[1779060606093,41.28,77742.15,0.0,0.54406,0.00015,24.75591]
[1779060606236,41.28,77742.15,0.0,0.54406,0.00015,24.75591]
[1779060606325,41.28,77742.15,0.0,0.54406,0.00015,24.75591]
[1779060606444,41.28,77742.15,0.0,0.54406,0.00015,24.75591]
[1779060606565,41.28,77731.57,0.0,0.54244,0.00015,24.76358]
[1779060607988,41.28,77731.57,0.0,0.54243,0.00015,24.76358]
[1779060608308,41.28,77731.57,0.0,0.54243,0.00015,24.76358]
[1779060608916,41.28,77710.32,0.0,0.53916,0.00015,24.77775]
[1779060610336,41.28,77705.05,0.0,0.53835,0.00015,24.781]
[1779060611229,41.28,77705.05,0.0,0.53835,0.00015,24.781]
[1779060611343,41.28,77705.05,0.0,0.53835,0.00015,24.781]
[1779060611419,41.28,77705.05,0.0,0.53835,0.00015,24.781]
[1779060611519,41.29,77687.95,0.0,0.53571,0.00015,24.79085]
[1779060614362,41.29,77685.74,0.0,0.53537,0.00015,24.79204]
[1779060616400,41.29,77679.0,0.0,0.53433,0.00015,24.79556]
[1779060619078,41.29,77681.36,0.0,0.53469,0.00015,24.79435]
[1779060619397,41.29,77681.36,0.0,0.53469,0.00015,24.79435]
[1779060619591,41.29,77681.36,0.0,0.53469,0.00015,24.79435]
[1779060619598,41.29,77694.56,0.0,0.53673,0.00015,24.78718]
[1779060621171,41.29,77694.56,0.0,0.53673,0.00015,24.78718]
[1779060621411,41.29,77705.87,0.0,0.53847,0.00015,24.78052]
[1779060622777,41.29,77715.8,0.0,0.54,0.00015,24.77428]
[1779060625173,41.29,77716.2,0.0,0.54006,0.00015,24.77403]
[1779060625304,41.29,77716.2,0.0,0.54006,0.00015,24.77403]
[1779060625311,41.29,77716.2,0.0,0.54006,0.00015,24.77403]
[1779060625911,41.29,77716.56,0.0,0.54012,0.00015,24.7738]
[1779060630975,41.3,77719.43,0.0,0.54055,0.00015,24.77195]
[1779060631484,41.3,77719.43,0.0,0.54055,0.00015,24.77195]
[1779060631539,41.3,77719.43,0.0,0.54055,0.00015,24.77195]
[1779060637523,41.31,77722.69,0.0,0.54106,0.00015,24.76613]
[1779060638058,41.31,77722.69,0.0,0.54106,0.00015,24.76613]
[1779060642557,41.31,77718.0,0.0,0.54033,0.00015,24.76927]
[1779060644486,41.31,77716.86,0.0,0.54015,0.00015,24.77001]
[1779060644591,41.31,77716.86,0.0,0.54015,0.00015,24.77001]
[1779060644638,41.31,77704.57,0.0,0.53826,0.00015,24.77772]
[1779060645005,41.31,77704.57,0.0,0.53826,0.00015,24.77772]
[1779060645581,41.31,77704.89,0.0,0.53831,0.00015,24.77753]
[1779060646586,41.31,77697.62,0.0,0.53719,0.00015,24.78184]
[1779060647370,41.31,77697.62,0.0,0.53719,0.00015,24.78184]
[1779060652628,41.31,77699.51,0.0,0.53748,0.00015,24.78073]
[1779060653635,41.31,77694.87,0.0,0.53676,0.00015,24.78341]
[1779060654668,41.31,77694.87,0.0,0.53676,0.00015,24.78341]
[1779060654792,41.31,77694.87,0.0,0.53676,0.00015,24.78341]
[1779060654834,41.31,77690.08,0.0,0.53603,0.00015,24.78609]
[1779060656656,41.32,77684.41,0.0,0.53515,0.00015,24.78916]
[1779060661695,41.32,77682.21,0.0,0.53481,0.00015,24.79032]
[1779060664713,41.32,77689.28,0.0,0.5359,0.00015,24.78655]
[1779060668745,41.32,77695.03,0.0,0.53679,0.00015,24.78334]
[1779060670695,41.32,77699.46,0.0,0.53747,0.00015,24.78079]
[1779060670906,41.32,77707.35,0.0,0.53868,0.00015,24.77606]
[1779060673819,41.32,77710.52,0.0,0.53917,0.00015,24.7741]
[1779060674987,41.32,77710.52,0.0,0.53917,0.00015,24.7741]
[1779060675083,41.33,77710.65,0.0,0.53919,0.00015,24.77403]
[1779060675837,41.33,77716.41,0.0,0.54008,0.00015,24.77036]
[1779060678855,41.33,77722.02,0.0,0.54094,0.00015,24.76668]
[1779060680869,41.33,77716.54,0.0,0.54009,0.00015,24.77029]
[1779060685905,41.33,77716.14,0.0,0.54003,0.00015,24.77056]
[1779060687918,41.33,77711.48,0.0,0.53931,0.00015,24.77354]
[1779060692952,41.34,77715.61,0.0,0.53995,0.00015,24.76725]
[1779060697988,41.34,77716.23,0.0,0.54004,0.00015,24.76687]
[1779060698995,41.35,77721.24,0.0,0.54081,0.00015,24.76359]
[1779060699516,41.35,77721.24,0.0,0.54081,0.00015,24.76359]
[1779060700727,41.35,77724.21,0.0,0.54126,0.00015,24.76161]
[1779060704558,41.35,77732.1,0.0,0.54248,0.00015,24.75618]
[1779060706044,41.35,77738.11,0.0,0.5434,0.00015,24.75189]
[1779060711078,41.36,77740.45,0.0,0.54375,0.00015,24.75021]
[1779060716114,41.37,77738.85,0.0,0.5435,0.00015,24.75141]
[1779060719908,41.37,77735.3,0.0,0.54295,0.00015,24.75399]
[1779060719920,41.37,77728.45,0.0,0.5419,0.00015,24.75882]
[1779060721016,41.37,77728.45,0.0,0.5419,0.00015,24.75882]
[1779060721124,41.37,77728.45,0.0,0.5419,0.00015,24.75882]
[1779060721219,41.37,77728.45,0.0,0.5419,0.00015,24.75882]
[1779060721221,41.37,77714.74,0.0,0.53979,0.00015,24.76794]
[1779060723689,41.37,77714.09,0.0,0.53969,0.00015,24.76836]
[1779060723724,41.37,77700.69,0.0,0.53763,0.00015,24.77657]
[1779060728201,41.37,77706.01,0.0,0.53845,0.00015,24.77339]
[1779060729702,41.37,77714.28,0.0,0.53972,0.00015,24.76824]
[1779060730387,41.37,77714.28,0.0,0.53972,0.00015,24.76824]
[1779060730467,41.37,77714.28,0.0,0.53972,0.00015,24.76824]
[1779060730588,41.37,77714.24,0.0,0.53971,0.00015,24.76827]
[1779060733236,41.39,77727.07,0.0,0.54168,0.00015,24.75984]
[1779060734217,41.39,77727.07,0.0,0.54168,0.00015,24.75984]
[1779060734267,41.39,77727.07,0.0,0.54168,0.00015,24.75984]
[1779060734850,41.39,77734.35,0.0,0.54279,0.00015,24.75477]
[1779060737432,41.39,77735.06,0.0,0.5429,0.00015,24.75427]
[1779060737555,41.39,77735.06,0.0,0.5429,0.00015,24.75427]
[1779060737716,41.39,77738.67,0.0,0.54345,0.00015,24.75168]
[1779060739282,41.39,77743.35,0.0,0.54417,0.00015,24.74823]
[1779060740312,41.39,77750.74,0.0,0.54531,0.00015,24.74263]
[1779060743309,41.39,77757.74,0.0,0.54638,0.00015,24.73715]
[1779060748343,41.4,77760.54,0.0,0.54681,0.00015,24.73491]
[1779060753379,41.39,77765.02,0.0,0.5475,0.00015,24.72756]
[1779060754915,41.39,77765.02,0.0,0.5475,0.00015,24.72756]
[1779060755028,41.39,77765.02,0.0,0.5475,0.00015,24.72756]
[1779060755395,41.39,77764.32,0.0,0.54739,0.00015,24.72813]
[1779060757407,41.39,77770.17,0.0,0.54829,0.00015,24.72326]
[1779060760042,41.39,77770.65,0.0,0.54836,0.00015,24.72286]
[1779060761637,41.39,77772.38,0.0,0.54863,0.00015,24.72138]
[1779060770497,41.39,77767.19,0.0,0.54784,0.00015,24.72573]
[1779060776539,41.39,77768.04,0.0,0.54797,0.00015,24.72502]
[1779060780283,41.39,77770.51,0.0,0.54835,0.00015,24.72294]
[1779060780893,41.39,77770.51,0.0,0.54835,0.00015,24.72294]
[1779060780894,41.39,77776.36,0.0,0.54924,0.00015,24.71794]
[1779060783226,41.39,77777.72,0.0,0.54945,0.00015,24.71676]
[1779060784670,41.39,77778.92,0.0,0.54964,0.00015,24.71571]
[1779060786187,41.39,77782.98,0.0,0.55026,0.00015,24.71213]
[1779060786397,41.39,77782.98,0.0,0.55026,0.00015,24.71213]
[1779060786611,41.39,77782.98,0.0,0.55026,0.00015,24.71213]
[1779060787969,41.39,77782.98,0.0,0.55026,0.00015,24.71213]
[1779060788022,41.39,77793.16,0.0,0.55181,0.00015,24.70289]
[1779060790410,41.39,77792.57,0.0,0.55172,0.00015,24.70345]
[1779060790522,41.39,77792.57,0.0,0.55172,0.00015,24.70345]
[1779060790925,41.4,77795.9,0.0,0.55223,0.00015,24.70037]
[1779060794907,41.4,77793.12,0.0,0.5518,0.00015,24.70296]
[1779060794985,41.4,77793.12,0.0,0.5518,0.00015,24.70296]
[1779060799714,41.4,77786.13,0.0,0.55073,0.00015,24.70935]
[1779060800716,41.4,77778.09,0.0,0.5495,0.00015,24.71648]
[1779060802856,41.4,77778.21,0.0,0.54952,0.00015,24.71638]
[1779060802949,41.4,77778.21,0.0,0.54952,0.00015,24.71638]
[1779060804494,41.4,77781.61,0.0,0.55004,0.00015,24.7134]
[1779060804547,41.4,77781.61,0.0,0.55004,0.00015,24.7134]
[1779060805140,41.4,77772.25,0.0,0.54861,0.00015,24.72152]
[1779060807152,41.4,77778.63,0.0,0.54958,0.00015,24.71602]
[1779060810072,41.4,77779.32,0.0,0.54969,0.00015,24.71542]
[1779060811448,41.4,77779.34,0.0,0.54969,0.00015,24.71541]
[1779060812432,41.4,77780.04,0.0,0.5498,0.00015,24.7111]
[1779060812794,41.4,77783.02,0.0,0.55026,0.00015,24.70847]
[1779060817829,41.4,77779.17,0.0,0.54967,0.00015,24.71188]
[1779060822864,41.4,77775.82,0.0,0.54915,0.00015,24.7148]
[1779060827899,41.4,77779.82,0.0,0.54977,0.00015,24.71133]
[1779060832935,41.41,77780.83,0.0,0.54992,0.00015,24.71045]
[1779060837976,41.41,77787.57,0.0,0.55095,0.00015,24.70445]
[1779060840443,41.41,77790.5,0.0,0.55139,0.00015,24.7018]
[1779060840474,41.41,77790.5,0.0,0.55139,0.00015,24.7018]
[1779060842832,41.41,77792.3,0.0,0.55167,0.00015,24.70016]
[1779060842872,41.41,77792.3,0.0,0.55167,0.00015,24.70016]
[1779060842918,41.41,77792.3,0.0,0.55167,0.00015,24.70016]
[1779060843007,41.41,77792.19,0.0,0.55165,0.00015,24.70027]
[1779060844015,41.42,77783.47,0.0,0.55031,0.00015,24.70818]
[1779060847750,41.42,77781.73,0.0,0.55005,0.00015,24.70974]
[1779060848043,41.42,77781.2,0.0,0.54997,0.00015,24.71021]
[1779060852071,41.42,77791.32,0.0,0.55152,0.00015,24.70108]
[1779060857112,41.41,77793.64,0.0,0.55187,0.00015,24.69892]
[1779060862147,41.41,77794.1,0.0,0.55194,0.00015,24.69848]
[1779060867179,41.41,77792.19,0.0,0.55165,0.00015,24.70025]
[1779060872214,41.41,77791.06,0.0,0.55149,0.00015,24.69759]
[1779060875235,41.41,77804.97,0.0,0.55361,0.00015,24.68446]
[1779060876241,41.41,77810.47,0.0,0.55445,0.00015,24.67907]
[1779060876698,41.41,77810.47,0.0,0.55445,0.00015,24.67907]
[1779060876809,41.41,77810.47,0.0,0.55445,0.00015,24.67907]
[1779060879849,41.41,77812.94,0.0,0.55483,0.00015,24.67661]
[1779060879929,41.41,77812.94,0.0,0.55483,0.00015,24.67661]
[1779060885969,41.41,77809.67,0.0,0.55433,0.00015,24.67984]
[1779060891352,41.41,77808.19,0.0,0.55411,0.00015,24.68128]
[1779060896451,41.4,77805.68,0.0,0.55373,0.00015,24.68371]
[1779060900699,41.4,77810.3,0.0,0.55444,0.00015,24.67917]
[1779060901967,41.4,77797.01,0.0,0.5524,0.00015,24.69199]
[1779060903201,41.4,77797.01,0.0,0.5524,0.00015,24.69199]
[1779060903317,41.4,77797.01,0.0,0.5524,0.00015,24.69199]
[1779060903436,41.4,77783.53,0.0,0.55034,0.00015,24.70434]
[1779060904445,41.4,77782.87,0.0,0.55024,0.00015,24.70493]
[1779060906885,41.4,77782.88,0.0,0.55024,0.00015,24.70493]
[1779060907089,41.4,77782.88,0.0,0.55024,0.00015,24.70493]
[1779060908472,41.4,77782.97,0.0,0.55025,0.00015,24.70485]
[1779060908548,41.4,77782.97,0.0,0.55025,0.00015,24.70485]
[1779060908558,41.4,77777.44,0.0,0.54941,0.00015,24.70972]
[1779060911492,41.4,77770.88,0.0,0.5484,0.00015,24.71534]
[1779060913512,41.4,77780.52,0.0,0.54988,0.00015,24.70702]
[1779060914521,41.4,77787.15,0.0,0.55089,0.00015,24.7011]
[1779060916184,41.4,77777.46,0.0,0.54941,0.00015,24.70971]
[1779060917162,41.4,77777.46,0.0,0.54941,0.00015,24.70971]
[1779060917222,41.4,77775.31,0.0,0.54908,0.00015,24.71157]
[1779060917810,41.4,77775.31,0.0,0.54908,0.00015,24.71157]
[1779060919759,41.4,77760.12,0.0,0.54675,0.00015,24.72423]
[1779060921079,41.4,77760.12,0.0,0.54675,0.00015,24.72423]
[1779060921170,41.4,77757.06,0.0,0.54628,0.00015,24.72668]
[1779060923586,41.4,77763.91,0.0,0.54733,0.00015,24.72115]
[1779060928617,41.4,77764.53,0.0,0.54743,0.00015,24.72063]
[1779060930636,41.4,77764.95,0.0,0.54749,0.00015,24.72028]
[1779060930848,41.4,77764.95,0.0,0.54749,0.00015,24.72028]
[1779060930889,41.4,77764.82,0.0,0.54747,0.00015,24.72039]
[1779060933617,41.4,77764.82,0.0,0.54748,0.00015,24.71669]
[1779060933756,41.4,77764.82,0.0,0.54748,0.00015,24.71669]
[1779060933826,41.4,77764.41,0.0,0.54742,0.00015,24.71703]
[1779060939694,41.4,77763.94,0.0,0.54735,0.00015,24.71741]
[1779060941448,41.4,77763.61,0.0,0.5473,0.00015,24.71768]
[1779060944339,41.4,77757.38,0.0,0.54634,0.00015,24.72271]
[1779060946407,41.4,77755.39,0.0,0.54604,0.00015,24.72428]
[1779060946780,41.4,77755.39,0.0,0.54604,0.00015,24.72428]
[1779060946869,41.4,77744.42,0.0,0.54435,0.00015,24.73272]
[1779060948017,41.4,77744.42,0.0,0.54435,0.00015,24.73272]
[1779060948061,41.4,77737.61,0.0,0.54331,0.00015,24.73773]
[1779060949135,41.4,77737.61,0.0,0.54331,0.00015,24.73773]
[1779060951979,41.4,77735.58,0.0,0.54299,0.00015,24.7392]
[1779060952886,41.4,77736.82,0.0,0.54318,0.00015,24.73831]
[1779060952935,41.4,77736.82,0.0,0.54318,0.00015,24.73831]
[1779060953036,41.4,77730.99,0.0,0.54229,0.00015,24.74245]
[1779060954988,41.4,77724.34,0.0,0.54127,0.00015,24.74702]
[1779060955530,41.4,77724.34,0.0,0.54127,0.00015,24.74702]
[1779060959836,41.4,77720.67,0.0,0.5407,0.00015,24.74947]
[1779060964877,41.4,77731.08,0.0,0.5423,0.00015,24.74239]
[1779060965519,41.4,77731.08,0.0,0.5423,0.00015,24.74239]
[1779060967594,41.4,77736.05,0.0,0.54306,0.00015,24.73887]
[1779060969899,41.4,77731.56,0.0,0.54237,0.00015,24.74206]
[1779060972333,41.4,77730.54,0.0,0.54222,0.00015,24.74277]
[1779060972224,41.4,77724.26,0.0,0.54125,0.00015,24.74708]
[1779060974029,41.4,77724.26,0.0,0.54125,0.00015,24.74708]
[1779060974059,41.4,77718.23,0.0,0.54033,0.00015,24.75108]
[1779060979982,41.4,77714.39,0.0,0.53973,0.00015,24.75357]
[1779060985018,41.41,77714.33,0.0,0.53972,0.00015,24.75362]
[1779060990053,41.41,77714.82,0.0,0.5398,0.00015,24.75332]
[1779060995088,41.41,77714.06,0.0,0.53968,0.00015,24.75014]
[1779060997137,41.42,77713.5,0.0,0.53959,0.00015,24.7505]
[1779060997167,41.42,77713.5,0.0,0.53959,0.00015,24.7505]
[1779060999880,41.42,77710.8,0.0,0.53918,0.00015,24.7522]
[1779061000124,41.42,77706.11,0.0,0.53846,0.00015,24.75509]
[1779061005158,41.42,77699.47,0.0,0.53743,0.00015,24.75905]
[1779061005642,41.42,77699.47,0.0,0.53743,0.00015,24.75905]
[1779061005748,41.42,77699.47,0.0,0.53743,0.00015,24.75905]
[1779061006165,41.42,77697.89,0.0,0.53719,0.00015,24.75997]
[1779061007172,41.42,77693.21,0.0,0.53647,0.00015,24.76262]
[1779061009187,41.42,77685.33,0.0,0.53526,0.00015,24.76692]
[1779061014222,41.42,77697.01,0.0,0.53706,0.00015,24.76047]
[1779061015229,41.42,77701.91,0.0,0.53781,0.00015,24.75762]
[1779061020264,41.42,77706.26,0.0,0.53848,0.00015,24.75502]
[1779061022278,41.42,77714.64,0.0,0.53976,0.00015,24.7498]
[1779061023285,41.42,77719.21,0.0,0.54047,0.00015,24.74685]
[1779061024154,41.42,77719.21,0.0,0.54047,0.00015,24.74685]
[1779061025233,41.43,77718.81,0.0,0.5404,0.00015,24.74712]
[1779061025325,41.43,77718.81,0.0,0.5404,0.00015,24.74712]
[1779061025311,41.43,77728.16,0.0,0.54184,0.00015,24.74085]
[1779061026124,41.43,77728.16,0.0,0.54184,0.00015,24.74085]
[1779061026307,41.43,77728.16,0.0,0.54184,0.00015,24.74085]
[1779061027314,41.43,77737.21,0.0,0.54323,0.00015,24.73447]
[1779061028321,41.43,77742.15,0.0,0.54399,0.00015,24.73087]
[1779061029233,41.43,77742.15,0.0,0.54399,0.00015,24.73087]
[1779061029895,41.43,77744.31,0.0,0.54432,0.00015,24.72926]
[1779061030336,41.43,77751.4,0.0,0.54541,0.00015,24.72387]
[1779061033346,41.43,77750.28,0.0,0.54523,0.00015,24.72473]
[1779061033387,41.43,77750.28,0.0,0.54523,0.00015,24.72473]
[1779061033364,41.43,77752.89,0.0,0.54563,0.00015,24.72271]
[1779061033441,41.43,77752.89,0.0,0.54563,0.00015,24.72271]
[1779061039399,41.43,77754.74,0.0,0.54592,0.00015,24.72127]
[1779061044887,41.43,77756.01,0.0,0.54611,0.00015,24.72027]
[1779061044942,41.43,77756.01,0.0,0.54611,0.00015,24.72027]
[1779061044982,41.43,77755.42,0.0,0.54602,0.00015,24.72074]
[1779061050479,41.43,77758.78,0.0,0.54654,0.00015,24.71807]
[1779061055513,41.43,77762.7,0.0,0.54714,0.00015,24.71121]
[1779061061554,41.43,77762.38,0.0,0.54709,0.00015,24.71147]
[1779061067246,41.43,77761.88,0.0,0.54702,0.00015,24.71187]
[1779061072632,41.43,77761.5,0.0,0.54696,0.00015,24.71218]
[1779061075652,41.43,77755.77,0.0,0.54608,0.00015,24.71676]
[1779061077316,41.43,77762.12,0.0,0.54706,0.00015,24.71167]
[1779061082704,41.43,77761.92,0.0,0.54702,0.00015,24.71184]
[1779061087386,41.43,77756.56,0.0,0.5462,0.00015,24.71614]
[1779061088277,41.43,77756.56,0.0,0.5462,0.00015,24.71614]
[1779061089754,41.43,77750.3,0.0,0.54524,0.00015,24.72103]
[1779061090761,41.42,77742.46,0.0,0.54404,0.00015,24.72694]
[1779061091523,41.42,77742.46,0.0,0.54404,0.00015,24.72694]
[1779061092166,41.42,77742.46,0.0,0.54404,0.00015,24.72694]
[1779061092339,41.42,77742.46,0.0,0.54404,0.00015,24.72694]
[1779061092412,41.42,77739.46,0.0,0.54358,0.00015,24.72915]
[1779061093599,41.42,77739.46,0.0,0.54358,0.00015,24.72915]
[1779061094044,41.42,77739.46,0.0,0.54358,0.00015,24.72915]
[1779061094068,41.42,77739.46,0.0,0.54358,0.00015,24.72915]
[1779061094287,41.42,77715.41,0.0,0.53989,0.00015,24.74563]
[1779061094806,41.42,77715.41,0.0,0.53989,0.00015,24.74563]
[1779061095283,41.42,77715.41,0.0,0.53989,0.00015,24.74563]
[1779061095326,41.42,77708.15,0.0,0.53877,0.00015,24.75019]
[1779061097456,41.43,77706.63,0.0,0.53853,0.00015,24.75112]
[1779061098218,41.43,77706.63,0.0,0.53853,0.00015,24.75112]
[1779061104593,41.43,77701.13,0.0,0.53769,0.00015,24.75442]
[1779061106787,41.43,77707.54,0.0,0.53867,0.00015,24.75058]
[1779061107282,41.43,77716.59,0.0,0.54006,0.00015,24.74489]
[1779061111224,41.43,77719.48,0.0,0.54051,0.00015,24.74302]
[1779061111313,41.43,77719.48,0.0,0.54051,0.00015,24.74302]
[1779061111449,41.43,77720.03,0.0,0.5406,0.00015,24.73897]
[1779061116946,41.43,77723.03,0.0,0.54106,0.00015,24.73697]
[1779061121981,41.42,77725.96,0.0,0.54151,0.00015,24.73498]
[1779061127015,41.42,77725.15,0.0,0.54139,0.00015,24.73553]
[1779061132050,41.42,77728.41,0.0,0.54189,0.00015,24.7333]
[1779061137087,41.43,77729.07,0.0,0.54199,0.00015,24.73285]
[1779061139993,41.43,77728.73,0.0,0.54194,0.00015,24.73308]
[1779061140137,41.43,77728.73,0.0,0.54194,0.00015,24.73308]
[1779061140184,41.43,77724.03,0.0,0.54121,0.00015,24.73629]
[1779061141816,41.43,77724.03,0.0,0.54121,0.00015,24.73629]
[1779061142120,41.43,77718.2,0.0,0.54032,0.00015,24.74016]
[1779061146507,41.43,77709.59,0.0,0.53899,0.00015,24.74564]
[1779061149169,41.43,77701.32,0.0,0.53772,0.00015,24.75064]
[1779061149817,41.43,77701.32,0.0,0.53772,0.00015,24.75064]
[1779061149880,41.43,77701.32,0.0,0.53772,0.00015,24.75064]
[1779061150176,41.43,77699.85,0.0,0.53749,0.00015,24.7515]
[1779061155211,41.43,77695.96,0.0,0.5369,0.00015,24.75374]
[1779061160246,41.43,77696.69,0.0,0.53701,0.00015,24.75332]
[1779061160829,41.43,77696.69,0.0,0.53701,0.00015,24.75332]
[1779061161506,41.43,77696.69,0.0,0.53701,0.00015,24.75332]
[1779061161516,41.43,77688.97,0.0,0.53582,0.00015,24.75763]
[1779061162481,41.43,77688.97,0.0,0.53582,0.00015,24.75763]
[1779061162584,41.43,77688.97,0.0,0.53582,0.00015,24.75763]
[1779061163268,41.43,77680.72,0.0,0.53455,0.00015,24.76199]
[1779061164277,41.43,77673.05,0.0,0.53337,0.00015,24.76581]
[1779061166028,41.43,77670.03,0.0,0.5329,0.00015,24.76726]
[1779061166147,41.43,77670.03,0.0,0.5329,0.00015,24.76726]
[1779061166236,41.43,77670.03,0.0,0.5329,0.00015,24.76726]
[1779061166303,41.43,77661.05,0.0,0.53152,0.00015,24.77136]
[1779061169320,41.43,77666.85,0.0,0.53241,0.00015,24.76874]
[1779061173146,41.43,77670.97,0.0,0.53305,0.00015,24.76314]
[1779061178383,41.43,77668.19,0.0,0.53262,0.00015,24.76446]
[1779061179804,41.43,77666.73,0.0,0.5324,0.00015,24.76513]
[1779061184607,41.43,77666.3,0.0,0.53233,0.00015,24.76532]
[1779061184690,41.43,77666.3,0.0,0.53233,0.00015,24.76532]
[1779061192481,41.42,77668.45,0.0,0.53266,0.00015,24.76432]
[1779061197516,41.42,77667.84,0.0,0.53257,0.00015,24.76459]
[1779061202552,41.42,77665.3,0.0,0.53218,0.00015,24.76576]
[1779061207591,41.42,77665.88,0.0,0.53227,0.00015,24.76549]
[1779061212692,41.41,77665.73,0.0,0.53225,0.00015,24.76555]
[1779061218223,41.41,77665.54,0.0,0.53222,0.00015,24.76563]
[1779061218255,41.41,77664.76,0.0,0.5321,0.00015,24.76599]
[1779061219934,41.41,77664.76,0.0,0.5321,0.00015,24.76599]
[1779061219985,41.41,77658.68,0.0,0.53116,0.00015,24.76868]
[1779061221414,41.41,77658.68,0.0,0.53116,0.00015,24.76868]
[1779061221922,41.41,77660.09,0.0,0.53138,0.00015,24.76807]
[1779061222119,41.41,77660.09,0.0,0.53138,0.00015,24.76807]
[1779061222156,41.41,77660.09,0.0,0.53138,0.00015,24.76807]
[1779061222404,41.41,77660.09,0.0,0.53138,0.00015,24.76807]
[1779061222428,41.41,77639.48,0.0,0.5282,0.00015,24.7763]
[1779061222657,41.41,77639.48,0.0,0.5282,0.00015,24.7763]
[1779061223078,41.41,77625.06,0.0,0.52598,0.00015,24.78111]
[1779061224191,41.41,77611.94,0.0,0.52395,0.00015,24.78482]
[1779061225479,41.41,77611.94,0.0,0.52395,0.00015,24.78482]
[1779061225509,41.41,77611.94,0.0,0.52395,0.00015,24.78482]
[1779061225590,41.41,77611.94,0.0,0.52395,0.00015,24.78482]
[1779061225553,41.41,77604.64,0.0,0.52282,0.00015,24.78661]
[1779061225697,41.41,77604.64,0.0,0.52282,0.00015,24.78661]
[1779061226207,41.41,77604.64,0.0,0.52282,0.00015,24.78661]
[1779061226227,41.41,77595.36,0.0,0.52139,0.00015,24.78859]
[1779061226897,41.41,77595.36,0.0,0.52139,0.00015,24.78859]
[1779061226967,41.41,77595.36,0.0,0.52139,0.00015,24.78859]
[1779061227045,41.41,77595.36,0.0,0.52139,0.00015,24.78859]
[1779061227092,41.41,77595.36,0.0,0.52139,0.00015,24.78859]
[1779061227271,41.41,77595.36,0.0,0.52139,0.00015,24.78859]
[1779061227326,41.41,77567.42,0.0,0.51707,0.00015,24.79262]
[1779061227834,41.41,77567.42,0.0,0.51707,0.00015,24.79262]
[1779061228242,41.41,77567.42,0.0,0.51707,0.00015,24.79262]
[1779061228344,41.41,77460.16,0.0,0.50045,0.00016,24.781]
[1779061230141,41.41,77460.16,0.0,0.50045,0.00016,24.781]
[1779061230178,41.41,77375.93,0.0,0.48738,0.00016,24.74168]
[1779061230863,41.41,77375.93,0.0,0.48738,0.00016,24.74168]
[1779061230899,41.41,77375.93,0.0,0.48738,0.00016,24.74168]
[1779061231041,41.41,77375.93,0.0,0.48738,0.00016,24.74168]
[1779061231244,41.41,77375.93,0.0,0.48738,0.00016,24.74168]
[1779061231672,41.44,77340.5,0.0,0.4819,0.00016,24.71361]
[1779061232444,41.44,77340.5,0.0,0.4819,0.00016,24.71361]
[1779061232571,41.44,77340.5,0.0,0.4819,0.00016,24.71361]
[1779061232585,41.44,77271.66,0.0,0.47123,0.00015,24.65274]
[1779061232803,41.44,77271.66,0.0,0.47123,0.00015,24.65274]
[1779061232853,41.44,77271.66,0.0,0.47123,0.00015,24.65274]
[1779061233108,41.44,77271.66,0.0,0.47123,0.00015,24.65274]
[1779061233693,41.44,77250.58,0.0,0.46796,0.00015,24.63058]
[1779061234023,41.44,77250.58,0.0,0.46796,0.00015,24.63058]
[1779061234346,41.44,77250.58,0.0,0.46796,0.00015,24.63058]
[1779061234499,41.44,77250.58,0.0,0.46796,0.00015,24.63058]
[1779061234666,41.44,77250.58,0.0,0.46796,0.00015,24.63058]
[1779061234588,41.44,77245.45,0.0,0.46717,0.00015,24.62494]
[1779061234945,41.44,77245.45,0.0,0.46717,0.00015,24.62494]
[1779061235186,41.44,77245.45,0.0,0.46717,0.00015,24.62494]
[1779061235276,41.44,77256.93,0.0,0.46895,0.00015,24.63743]
[1779061236810,41.44,77256.61,0.0,0.4689,0.00015,24.63709]
[1779061237118,41.44,77256.61,0.0,0.4689,0.00015,24.63709]
[1779061237228,41.44,77222.28,0.0,0.46358,0.00015,24.59826]
[1779061238292,41.44,77222.28,0.0,0.46358,0.00015,24.59826]
[1779061238614,41.44,77222.28,0.0,0.46358,0.00015,24.59826]
[1779061238606,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061238827,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061238894,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061239021,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061239336,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061239382,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061239408,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061239552,41.44,77198.81,0.0,0.45995,0.00015,24.5692]
[1779061239618,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061239877,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061239893,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061240173,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061240197,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061240316,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061240398,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061240495,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061240528,41.45,77209.9,0.0,0.46167,0.00015,24.58319]
[1779061240585,41.45,77247.32,0.0,0.46746,0.00015,24.62702]
[1779061241043,41.45,77247.32,0.0,0.46746,0.00015,24.62702]
[1779061241193,41.45,77247.32,0.0,0.46746,0.00015,24.62702]
[1779061241382,41.45,77247.32,0.0,0.46746,0.00015,24.62702]
[1779061241434,41.45,77247.32,0.0,0.46746,0.00015,24.62702]
[1779061241513,41.44,77227.86,0.0,0.46444,0.00015,24.60486]
[1779061241952,41.44,77227.86,0.0,0.46444,0.00015,24.60486]
[1779061241992,41.44,77227.86,0.0,0.46444,0.00015,24.60486]
[1779061242058,41.44,77227.86,0.0,0.46444,0.00015,24.60486]
[1779061242089,41.44,77227.86,0.0,0.46444,0.00015,24.60486]
[1779061242559,41.44,77212.35,0.0,0.46204,0.00015,24.5862]
[1779061243254,41.44,77212.35,0.0,0.46204,0.00015,24.5862]
[1779061243363,41.44,77212.35,0.0,0.46204,0.00015,24.5862]
[1779061243404,41.44,77212.35,0.0,0.46204,0.00015,24.5862]
[1779061243481,41.44,77212.35,0.0,0.46204,0.00015,24.5862]
[1779061243591,41.44,77212.35,0.0,0.46204,0.00015,24.5862]
[1779061243687,41.43,77207.57,0.0,0.46128,0.00015,24.58015]
[1779061243927,41.43,77207.57,0.0,0.46128,0.00015,24.58015]
[1779061244437,41.43,77207.57,0.0,0.46128,0.00015,24.58015]
[1779061244493,41.43,77207.57,0.0,0.46128,0.00015,24.58015]
[1779061244604,41.43,77207.57,0.0,0.46128,0.00015,24.58015]
[1779061244738,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061244759,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061244784,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061245100,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061245266,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061245351,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061245398,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061245654,41.43,77178.04,0.0,0.45671,0.00015,24.54163]
[1779061245594,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061245932,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061245938,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061246239,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061246256,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061246448,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061246460,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061246557,41.41,77160.9,0.0,0.45404,0.00015,24.51764]
[1779061246623,41.39,77169.63,0.0,0.45536,0.00015,24.5297]
[1779061246799,41.39,77169.63,0.0,0.45536,0.00015,24.5297]
[1779061247073,41.39,77169.63,0.0,0.45536,0.00015,24.5297]
[1779061247177,41.39,77169.63,0.0,0.45536,0.00015,24.5297]
[1779061247641,41.39,77169.63,0.0,0.45536,0.00015,24.5297]
[1779061247693,41.39,77169.63,0.0,0.45536,0.00015,24.5297]
[1779061247288,41.39,77185.89,0.0,0.45787,0.00015,24.55185]
[1779061247768,41.39,77185.89,0.0,0.45787,0.00015,24.55185]
[1779061247869,41.39,77185.89,0.0,0.45787,0.00015,24.55185]
[1779061248189,41.39,77185.89,0.0,0.45787,0.00015,24.55185]
[1779061248427,41.39,77185.89,0.0,0.45787,0.00015,24.55185]
[1779061248467,41.39,77185.89,0.0,0.45787,0.00015,24.55185]
[1779061248528,41.37,77173.86,0.0,0.45599,0.00015,24.53538]
[1779061249562,41.37,77173.86,0.0,0.45599,0.00015,24.53538]
[1779061249611,41.37,77173.86,0.0,0.45599,0.00015,24.53538]
[1779061249853,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061249858,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061249917,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061250174,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061250248,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061250446,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061250612,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061250666,41.37,77177.02,0.0,0.45648,0.00015,24.53972]
[1779061250663,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061250976,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251022,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251118,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251171,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251262,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251387,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251614,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251652,41.37,77174.34,0.0,0.45606,0.00015,24.53604]
[1779061251663,41.37,77165.03,0.0,0.45462,0.00015,24.52307]
[1779061252046,41.37,77165.03,0.0,0.45462,0.00015,24.52307]
[1779061252052,41.37,77165.03,0.0,0.45462,0.00015,24.52307]
[1779061252317,41.37,77152.98,0.0,0.45275,0.00015,24.50581]
[1779061253653,41.37,77152.98,0.0,0.45275,0.00015,24.50581]
[1779061253544,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061253726,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061254128,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061254308,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061254329,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061254362,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061254481,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061254515,41.37,77144.95,0.0,0.45151,0.00015,24.49401]
[1779061254665,41.37,77163.34,0.0,0.45435,0.00015,24.52067]
[1779061255397,41.37,77163.34,0.0,0.45435,0.00015,24.52067]
[1779061255423,41.37,77163.34,0.0,0.45435,0.00015,24.52067]
[1779061255481,41.37,77177.64,0.0,0.45657,0.00015,24.54055]
[1779061255796,41.37,77177.64,0.0,0.45657,0.00015,24.54055]
[1779061255802,41.37,77177.64,0.0,0.45657,0.00015,24.54055]
[1779061256607,41.36,77175.39,0.0,0.45621,0.00015,24.53742]
[1779061258696,41.36,77174.59,0.0,0.45609,0.00015,24.53632]
[1779061258699,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061258758,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061258862,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061258917,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061258945,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061258968,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061259192,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061259228,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061259678,41.36,77158.77,0.0,0.45364,0.00015,24.5141]
[1779061259702,41.36,77143.63,0.0,0.45129,0.00015,24.4919]
[1779061259728,41.36,77143.63,0.0,0.45129,0.00015,24.4919]
[1779061259980,41.36,77143.63,0.0,0.45129,0.00015,24.4919]
[1779061260066,41.36,77143.63,0.0,0.45129,0.00015,24.4919]
[1779061260580,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061260852,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061260912,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061261069,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061261199,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061261299,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061261375,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061261559,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061261646,41.36,77153.45,0.0,0.45281,0.00015,24.50635]
[1779061261635,41.35,77159.53,0.0,0.45373,0.00015,24.51503]
[1779061262193,41.35,77159.53,0.0,0.45373,0.00015,24.51503]
[1779061262236,41.35,77159.53,0.0,0.45373,0.00015,24.51503]
[1779061262314,41.35,77159.53,0.0,0.45373,0.00015,24.51503]
[1779061262549,41.35,77159.53,0.0,0.45373,0.00015,24.51503]
[1779061262629,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061262918,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061262963,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061263192,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061263277,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061263525,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061263604,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061263694,41.33,77142.54,0.0,0.45108,0.00015,24.49002]
[1779061263627,41.33,77153.31,0.0,0.45275,0.00015,24.5059]
[1779061263750,41.33,77153.31,0.0,0.45275,0.00015,24.5059]
[1779061263776,41.33,77153.31,0.0,0.45275,0.00015,24.5059]
[1779061263784,41.33,77153.31,0.0,0.45275,0.00015,24.5059]
[1779061264544,41.32,77162.95,0.0,0.45423,0.00016,24.51967]
[1779061265134,41.32,77162.95,0.0,0.45423,0.00016,24.51967]
[1779061265361,41.32,77162.95,0.0,0.45423,0.00016,24.51967]
[1779061265408,41.32,77162.95,0.0,0.45423,0.00016,24.51967]
[1779061265679,41.33,77157.21,0.0,0.45334,0.00015,24.51147]
[1779061267684,41.33,77157.21,0.0,0.45334,0.00015,24.51147]
[1779061267771,41.33,77157.08,0.0,0.45332,0.00015,24.51129]
[1779061267874,41.33,77157.08,0.0,0.45332,0.00015,24.51129]
[1779061267921,41.33,77157.08,0.0,0.45332,0.00015,24.51129]
[1779061267930,41.33,77157.08,0.0,0.45332,0.00015,24.51129]
[1779061268494,41.33,77157.08,0.0,0.45332,0.00015,24.51129]
[1779061268522,41.33,77157.42,0.0,0.45338,0.00015,24.51179]
[1779061269704,41.33,77166.2,0.0,0.45474,0.00016,24.52431]
[1779061270447,41.33,77154.33,0.0,0.4529,0.00015,24.50733]
[1779061270827,41.33,77154.33,0.0,0.4529,0.00015,24.50733]
[1779061271189,41.33,77154.33,0.0,0.4529,0.00015,24.50733]
[1779061271382,41.33,77154.33,0.0,0.4529,0.00015,24.50733]
[1779061271562,41.33,77154.33,0.0,0.4529,0.00015,24.50733]
[1779061271669,41.33,77154.33,0.0,0.4529,0.00015,24.50733]
[1779061271688,41.33,77123.76,0.0,0.44817,0.00015,24.46126]
[1779061271800,41.33,77123.76,0.0,0.44817,0.00015,24.46126]
[1779061271805,41.33,77123.76,0.0,0.44817,0.00015,24.46126]
[1779061272027,41.33,77123.76,0.0,0.44817,0.00015,24.46126]
[1779061272035,41.33,77123.76,0.0,0.44817,0.00015,24.46126]
[1779061272684,41.33,77123.16,0.0,0.44808,0.00015,24.46031]
[1779061273333,41.33,77131.43,0.0,0.44936,0.00015,24.47313]
[1779061274377,41.33,77137.53,0.0,0.4503,0.00015,24.48244]
[1779061275497,41.33,77137.53,0.0,0.4503,0.00015,24.48244]
[1779061275581,41.33,77137.53,0.0,0.4503,0.00015,24.48244]
[1779061275745,41.33,77137.25,0.0,0.45026,0.00015,24.48202]
[1779061275762,41.33,77137.25,0.0,0.45026,0.00015,24.48202]
[1779061275862,41.33,77137.25,0.0,0.45026,0.00015,24.48202]
[1779061275881,41.33,77137.25,0.0,0.45026,0.00015,24.48202]
[1779061276227,41.33,77137.25,0.0,0.45026,0.00015,24.48202]
[1779061276233,41.33,77137.25,0.0,0.45026,0.00015,24.48202]
[1779061276269,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061276764,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061276793,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061277144,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061277337,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061277504,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061277590,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061277659,41.33,77142.28,0.0,0.45104,0.00015,24.48961]
[1779061277705,41.33,77150.15,0.0,0.45226,0.00015,24.50127]
[1779061277816,41.33,77150.15,0.0,0.45226,0.00015,24.50127]
[1779061277820,41.33,77150.15,0.0,0.45226,0.00015,24.50127]
[1779061278675,41.33,77137.03,0.0,0.45023,0.00015,24.48171]
[1779061279405,41.33,77137.03,0.0,0.45023,0.00015,24.48171]
[1779061279439,41.33,77137.03,0.0,0.45023,0.00015,24.48171]
[1779061279506,41.33,77128.47,0.0,0.4489,0.00015,24.46859]
[1779061280122,41.33,77128.47,0.0,0.4489,0.00015,24.46859]
[1779061280739,41.33,77130.46,0.0,0.44921,0.00015,24.47166]
[1779061281646,41.33,77130.46,0.0,0.44921,0.00015,24.47166]
[1779061281712,41.33,77137.6,0.0,0.45031,0.00015,24.48255]
[1779061282237,41.33,77137.6,0.0,0.45031,0.00015,24.48255]
[1779061282262,41.33,77137.6,0.0,0.45031,0.00015,24.48255]
[1779061282430,41.33,77137.6,0.0,0.45031,0.00015,24.48255]
[1779061282472,41.33,77137.6,0.0,0.45031,0.00015,24.48255]
[1779061282523,41.33,77140.75,0.0,0.4508,0.00015,24.48729]
[1779061283350,41.33,77140.75,0.0,0.4508,0.00015,24.48729]
[1779061283405,41.33,77140.75,0.0,0.4508,0.00015,24.48729]
[1779061283540,41.33,77124.15,0.0,0.44823,0.00015,24.46187]
[1779061283866,41.33,77124.15,0.0,0.44823,0.00015,24.46187]
[1779061283927,41.33,77124.15,0.0,0.44823,0.00015,24.46187]
[1779061284544,41.33,77124.15,0.0,0.44823,0.00015,24.46187]
[1779061284633,41.33,77124.15,0.0,0.44823,0.00015,24.46187]
[1779061284646,41.33,77095.37,0.0,0.44378,0.00015,24.41539]
[1779061284935,41.33,77095.37,0.0,0.44378,0.00015,24.41539]
[1779061285106,41.33,77095.37,0.0,0.44378,0.00015,24.41539]
[1779061285153,41.33,77095.37,0.0,0.44378,0.00015,24.41539]
[1779061285172,41.33,77095.37,0.0,0.44378,0.00015,24.41539]
[1779061285191,41.33,77095.37,0.0,0.44378,0.00015,24.41539]
[1779061285246,41.33,77095.37,0.0,0.44378,0.00015,24.41539]
[1779061285317,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061285952,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061285982,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286141,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286185,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286397,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286422,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286527,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286568,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286687,41.33,77086.97,0.0,0.44248,0.00015,24.40126]
[1779061286711,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061286767,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061286774,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061286821,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061286829,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061286834,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061286850,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061287008,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061287718,41.33,77097.52,0.0,0.44411,0.00015,24.41898]
[1779061287550,41.33,77102.72,0.0,0.44492,0.00015,24.42756]
[1779061287761,41.33,77102.72,0.0,0.44492,0.00015,24.42756]
[1779061287925,41.33,77102.72,0.0,0.44492,0.00015,24.42756]
[1779061287964,41.33,77102.72,0.0,0.44492,0.00015,24.42756]
[1779061288613,41.33,77102.72,0.0,0.44492,0.00015,24.42756]
[1779061288666,41.33,77102.72,0.0,0.44492,0.00015,24.42756]
[1779061288703,41.33,77086.95,0.0,0.44248,0.00015,24.40125]
[1779061289070,41.33,77086.95,0.0,0.44248,0.00015,24.40125]
[1779061289506,41.33,77086.95,0.0,0.44248,0.00015,24.40125]
[1779061289579,41.33,77086.95,0.0,0.44248,0.00015,24.40125]
[1779061289732,41.33,77086.95,0.0,0.44248,0.00015,24.40125]
[1779061289758,41.33,77065.77,0.0,0.43921,0.00015,24.36449]
[1779061290447,41.33,77065.77,0.0,0.43921,0.00015,24.36449]
[1779061290496,41.33,77065.77,0.0,0.43921,0.00015,24.36449]
[1779061290701,41.33,77065.77,0.0,0.43921,0.00015,24.36449]
[1779061290729,41.33,77065.77,0.0,0.43921,0.00015,24.36449]
[1779061290716,41.33,77060.82,0.0,0.43845,0.00015,24.35565]
[1779061290849,41.33,77060.82,0.0,0.43845,0.00015,24.35565]
[1779061291481,41.33,77060.82,0.0,0.43845,0.00015,24.35565]
[1779061291638,41.33,77060.82,0.0,0.43845,0.00015,24.35565]
[1779061291767,41.33,77060.82,0.0,0.43845,0.00015,24.35565]
[1779061291704,41.34,77051.2,0.0,0.43696,0.00015,24.33455]
[1779061292049,41.34,77051.2,0.0,0.43696,0.00015,24.33455]
[1779061292118,41.34,77051.2,0.0,0.43696,0.00015,24.33455]
[1779061292634,41.34,77051.2,0.0,0.43696,0.00015,24.33455]
[1779061292680,41.34,77051.2,0.0,0.43696,0.00015,24.33455]
[1779061292690,41.34,77038.22,0.0,0.43496,0.00015,24.31056]
[1779061293355,41.34,77038.22,0.0,0.43496,0.00015,24.3106]
[1779061293833,41.34,77038.22,0.0,0.43496,0.00015,24.3106]
[1779061293900,41.34,77038.22,0.0,0.43496,0.00015,24.3106]
[1779061293952,41.34,77038.22,0.0,0.43496,0.00015,24.3106]
[1779061294066,41.34,77038.22,0.0,0.43496,0.00015,24.3106]
[1779061294072,41.34,77038.22,0.0,0.43496,0.00015,24.3106]
[1779061294156,41.34,77038.22,0.0,0.43496,0.00015,24.3106]
[1779061294706,41.35,77011.46,0.0,0.43086,0.00015,24.25931]
[1779061294784,41.35,77011.46,0.0,0.43086,0.00015,24.25931]
[1779061294807,41.35,77011.46,0.0,0.43086,0.00015,24.25931]
[1779061295391,41.35,77011.46,0.0,0.43086,0.00015,24.25931]
[1779061295511,41.35,77024.85,0.0,0.43292,0.00015,24.28537]
[1779061296135,41.35,77024.85,0.0,0.43292,0.00015,24.28537]
[1779061296172,41.35,77024.85,0.0,0.43292,0.00015,24.28537]
[1779061296299,41.35,77024.85,0.0,0.43292,0.00015,24.28537]
[1779061296350,41.35,77024.85,0.0,0.43292,0.00015,24.28537]
[1779061296744,41.35,77024.85,0.0,0.43292,0.00015,24.28537]
[1779061296768,41.35,77024.85,0.0,0.43292,0.00015,24.28537]
[1779061296760,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061296819,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061296878,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061296989,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061297054,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061297118,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061297303,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061297645,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061297764,41.35,77016.15,0.0,0.43158,0.00015,24.26852]
[1779061297682,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061297805,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061297916,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061298156,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061298179,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061298205,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061298421,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061298451,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061298745,41.35,76994.21,0.0,0.42821,0.00015,24.22493]
[1779061298453,41.35,76970.54,0.0,0.42458,0.00015,24.17584]
[1779061298928,41.35,76970.54,0.0,0.42458,0.00015,24.17584]
[1779061299018,41.35,76970.54,0.0,0.42458,0.00015,24.17584]
[1779061299123,41.35,76970.54,0.0,0.42458,0.00015,24.17584]
[1779061299185,41.35,76970.54,0.0,0.42458,0.00015,24.17584]
[1779061299822,41.38,76969.61,0.0,0.42449,0.00015,24.17455]
[1779061300162,41.38,76969.61,0.0,0.42449,0.00015,24.17455]
[1779061300344,41.38,76969.61,0.0,0.42449,0.00015,24.17455]
[1779061300456,41.38,76969.61,0.0,0.42449,0.00015,24.17455]
[1779061300609,41.38,76969.61,0.0,0.42449,0.00015,24.17455]
[1779061300790,41.38,76969.61,0.0,0.42449,0.00015,24.17455]
[1779061300624,41.38,76921.12,0.0,0.41706,0.00015,24.06775]
[1779061300957,41.38,76921.12,0.0,0.41706,0.00015,24.06775]
[1779061301727,41.4,76921.19,0.0,0.41712,0.00015,24.06845]
[1779061301813,41.4,76921.19,0.0,0.41712,0.00015,24.06845]
[1779061302595,41.4,76921.19,0.0,0.41712,0.00015,24.06845]
[1779061302740,41.4,76921.19,0.0,0.41712,0.00015,24.06845]
[1779061302802,41.4,76913.16,0.0,0.41589,0.00015,24.04998]
[1779061303127,41.4,76913.16,0.0,0.41589,0.00015,24.04998]
[1779061303402,41.4,76913.16,0.0,0.41589,0.00015,24.04998]
[1779061303663,41.4,76918.95,0.0,0.41677,0.00015,24.06331]
[1779061303932,41.4,76918.95,0.0,0.41677,0.00015,24.06331]
[1779061304088,41.4,76918.95,0.0,0.41677,0.00015,24.06331]
[1779061304303,41.4,76918.95,0.0,0.41677,0.00015,24.06331]
[1779061304704,41.4,76918.95,0.0,0.41677,0.00015,24.06331]
[1779061304779,41.4,76918.95,0.0,0.41677,0.00015,24.06331]
[1779061304762,41.4,76909.65,0.0,0.41536,0.00015,24.04189]
[1779061304893,41.4,76909.65,0.0,0.41536,0.00015,24.04189]
[1779061305147,41.4,76909.65,0.0,0.41536,0.00015,24.04189]
[1779061305460,41.4,76909.65,0.0,0.41536,0.00015,24.04189]
[1779061305897,41.4,76909.65,0.0,0.41536,0.00015,24.04189]
[1779061305905,41.4,76909.65,0.0,0.41536,0.00015,24.04189]
[1779061306357,41.4,76909.65,0.0,0.41536,0.00015,24.04189]
[1779061306647,41.4,76896.93,0.0,0.41342,0.00015,24.01202]
[1779061307085,41.4,76896.93,0.0,0.41342,0.00015,24.01202]
[1779061307716,41.4,76896.93,0.0,0.41342,0.00015,24.01202]
[1779061307748,41.4,76877.27,0.0,0.41042,0.00015,23.96474]
[1779061307848,41.4,76877.27,0.0,0.41042,0.00015,23.96474]
[1779061308644,41.4,76877.27,0.0,0.41042,0.00015,23.96474]
[1779061308709,41.4,76877.27,0.0,0.41042,0.00015,23.96474]
[1779061308768,41.4,76851.93,0.0,0.40657,0.00015,23.90192]
[1779061309095,41.4,76851.93,0.0,0.40657,0.00015,23.90192]
[1779061309452,41.4,76851.93,0.0,0.40657,0.00015,23.90192]
[1779061309588,41.4,76851.93,0.0,0.40657,0.00015,23.90192]
[1779061309690,41.4,76845.1,0.0,0.40553,0.00015,23.88459]
[1779061310059,41.4,76845.1,0.0,0.40553,0.00015,23.88459]
[1779061310286,41.4,76845.1,0.0,0.40553,0.00015,23.88459]
[1779061310762,41.41,76867.87,0.0,0.40899,0.00015,23.9418]
[1779061310906,41.41,76867.87,0.0,0.40899,0.00015,23.9418]
[1779061311392,41.41,76867.87,0.0,0.40899,0.00015,23.9418]
[1779061311527,41.41,76867.87,0.0,0.40899,0.00015,23.9418]
[1779061311802,41.41,76867.87,0.0,0.40899,0.00015,23.9418]
[1779061311809,41.41,76882.45,0.0,0.41122,0.00015,23.97751]
[1779061311963,41.41,76882.45,0.0,0.41122,0.00015,23.97751]
[1779061311979,41.41,76882.45,0.0,0.41122,0.00015,23.97751]
[1779061312069,41.41,76882.45,0.0,0.41122,0.00015,23.97751]
[1779061312659,41.41,76882.45,0.0,0.41122,0.00015,23.97751]
[1779061312845,41.41,76875.13,0.0,0.41011,0.00015,23.95976]
[1779061313161,41.41,76875.13,0.0,0.41011,0.00015,23.95976]
[1779061313207,41.41,76875.13,0.0,0.41011,0.00015,23.95976]
[1779061313360,41.41,76875.13,0.0,0.41011,0.00015,23.95976]
[1779061313542,41.41,76875.13,0.0,0.41011,0.00015,23.95976]
[1779061313684,41.41,76875.13,0.0,0.41011,0.00015,23.95976]
[1779061313698,41.41,76860.53,0.0,0.40789,0.00015,23.92376]
[1779061314434,41.41,76860.53,0.0,0.40789,0.00015,23.92376]
[1779061314669,41.41,76860.53,0.0,0.40789,0.00015,23.92376]
[1779061314827,41.41,76840.94,0.0,0.40492,0.00015,23.87434]
[1779061314958,41.41,76840.94,0.0,0.40492,0.00015,23.87434]
[1779061315179,41.41,76840.94,0.0,0.40492,0.00015,23.87434]
[1779061315330,41.41,76840.94,0.0,0.40492,0.00015,23.87434]
[1779061315552,41.41,76840.94,0.0,0.40492,0.00015,23.87434]
[1779061315681,41.41,76840.94,0.0,0.40492,0.00015,23.87434]
[1779061315845,41.41,76840.94,0.0,0.40492,0.00015,23.87434]
[1779061315798,41.41,76820.52,0.0,0.40182,0.00015,23.8213]
[1779061315933,41.41,76820.52,0.0,0.40182,0.00015,23.8213]
[1779061316343,41.41,76820.52,0.0,0.40182,0.00015,23.8213]
[1779061316379,41.41,76820.52,0.0,0.40182,0.00015,23.8213]
[1779061316561,41.41,76820.52,0.0,0.40182,0.00015,23.8213]
[1779061316617,41.41,76820.52,0.0,0.40182,0.00015,23.8213]
[1779061316830,41.42,76765.94,0.0,0.39357,0.00015,23.67272]
[1779061317000,41.42,76765.94,0.0,0.39357,0.00015,23.67272]
[1779061317073,41.42,76765.94,0.0,0.39357,0.00015,23.67272]
[1779061317297,41.42,76765.94,0.0,0.39357,0.00015,23.67272]
[1779061317349,41.42,76765.94,0.0,0.39357,0.00015,23.67272]
[1779061317763,41.42,76765.94,0.0,0.39357,0.00015,23.67272]
[1779061317744,41.41,76735.7,0.0,0.38899,0.00015,23.58568]
[1779061318682,41.41,76735.7,0.0,0.38899,0.00015,23.58568]
[1779061318731,41.41,76693.71,0.0,0.38269,0.00015,23.46026]
[1779061319045,41.41,76693.71,0.0,0.38269,0.00015,23.46026]
[1779061319769,41.41,76693.71,0.0,0.38269,0.00015,23.46026]
[1779061319769,41.41,76690.33,0.0,0.38218,0.00015,23.44988]
[1779061320295,41.41,76690.33,0.0,0.38218,0.00015,23.44988]
[1779061320805,41.41,76690.33,0.0,0.38218,0.00015,23.44988]
[1779061320833,41.41,76741.75,0.0,0.3899,0.00015,23.60324]
[1779061320942,41.41,76741.75,0.0,0.3899,0.00015,23.60324]
[1779061321660,41.41,76742.03,0.0,0.38995,0.00015,23.60405]
[1779061322163,41.41,76742.03,0.0,0.38995,0.00015,23.60405]
[1779061322352,41.41,76742.03,0.0,0.38995,0.00015,23.60405]
[1779061322757,41.41,76809.69,0.0,0.40017,0.00015,23.79243]
[1779061323110,41.41,76809.69,0.0,0.40017,0.00015,23.79243]
[1779061323196,41.41,76809.69,0.0,0.40017,0.00015,23.79243]
[1779061323510,41.41,76809.69,0.0,0.40017,0.00015,23.79243]
[1779061323828,41.41,76809.69,0.0,0.40017,0.00015,23.79243]
[1779061323657,41.41,76809.69,0.0,0.40018,0.00015,23.79256]
[1779061323960,41.41,76809.69,0.0,0.40018,0.00015,23.79256]
[1779061324156,41.41,76809.69,0.0,0.40018,0.00015,23.79256]
[1779061324295,41.41,76809.69,0.0,0.40018,0.00015,23.79256]
[1779061324774,41.42,76778.3,0.0,0.39543,0.00015,23.70719]
[1779061325124,41.42,76778.3,0.0,0.39543,0.00015,23.70719]
[1779061325195,41.42,76778.3,0.0,0.39543,0.00015,23.70719]
[1779061325537,41.42,76778.3,0.0,0.39543,0.00015,23.70719]
[1779061325826,41.41,76763.24,0.0,0.39315,0.00015,23.66493]
[1779061326177,41.41,76763.24,0.0,0.39315,0.00015,23.66493]
[1779061326234,41.41,76763.24,0.0,0.39315,0.00015,23.66493]
[1779061326447,41.41,76763.24,0.0,0.39315,0.00015,23.66493]
[1779061326685,41.41,76761.97,0.0,0.39295,0.00015,23.66109]
[1779061327046,41.41,76761.97,0.0,0.39295,0.00015,23.66109]
[1779061327776,41.41,76761.97,0.0,0.39295,0.00015,23.66109]
[1779061327828,41.41,76722.85,0.0,0.38706,0.00015,23.54784]
[1779061327987,41.41,76722.85,0.0,0.38706,0.00015,23.54784]
[1779061328183,41.41,76722.85,0.0,0.38706,0.00015,23.54784]
[1779061328746,41.41,76722.85,0.0,0.38706,0.00015,23.54784]
[1779061328788,41.41,76723.38,0.0,0.38714,0.00015,23.54945]
[1779061329121,41.41,76723.38,0.0,0.38714,0.00015,23.54945]
[1779061329141,41.41,76723.38,0.0,0.38714,0.00015,23.54945]
[1779061329419,41.41,76723.38,0.0,0.38714,0.00015,23.54945]
[1779061329729,41.41,76723.49,0.0,0.38716,0.00015,23.54978]
[1779061330049,41.41,76723.49,0.0,0.38716,0.00015,23.54978]
[1779061330225,41.41,76723.49,0.0,0.38716,0.00015,23.54978]
[1779061330512,41.41,76723.49,0.0,0.38716,0.00015,23.54978]
[1779061330664,41.41,76723.49,0.0,0.38716,0.00015,23.54978]
[1779061330713,41.41,76723.49,0.0,0.38716,0.00015,23.54978]
[1779061330859,41.41,76723.49,0.0,0.38716,0.00015,23.54978]
[1779061330823,41.41,76728.63,0.0,0.38794,0.00015,23.56509]
[1779061331336,41.41,76728.63,0.0,0.38794,0.00015,23.56509]
[1779061331407,41.41,76728.63,0.0,0.38794,0.00015,23.56509]
[1779061331719,41.41,76728.63,0.0,0.38794,0.00015,23.56509]
[1779061331760,41.41,76728.63,0.0,0.38794,0.00015,23.56509]
[1779061331789,41.41,76728.63,0.0,0.38794,0.00015,23.56509]
[1779061331861,41.41,76757.21,0.0,0.39224,0.00015,23.64779]
[1779061332106,41.41,76757.21,0.0,0.39224,0.00015,23.64779]
[1779061332148,41.41,76757.21,0.0,0.39224,0.00015,23.64779]
[1779061332158,41.41,76757.21,0.0,0.39224,0.00015,23.64779]
[1779061332197,41.41,76757.21,0.0,0.39224,0.00015,23.64779]
[1779061332452,41.41,76757.21,0.0,0.39224,0.00015,23.64779]
[1779061332712,41.41,76757.21,0.0,0.39224,0.00015,23.64779]
[1779061332883,41.41,76789.5,0.0,0.39712,0.00015,23.73796]
[1779061333192,41.41,76789.5,0.0,0.39712,0.00015,23.73796]
[1779061333760,41.42,76789.5,0.0,0.39713,0.00015,23.73804]
[1779061334002,41.42,76789.5,0.0,0.39713,0.00015,23.73804]
[1779061334573,41.42,76789.5,0.0,0.39713,0.00015,23.73804]
[1779061334716,41.42,76789.5,0.0,0.39713,0.00015,23.73804]
[1779061334869,41.42,76789.5,0.0,0.39713,0.00015,23.73804]
[1779061334810,41.41,76802.74,0.0,0.39913,0.00015,23.77399]
[1779061334957,41.41,76802.74,0.0,0.39913,0.00015,23.77399]
[1779061335428,41.41,76802.74,0.0,0.39913,0.00015,23.77399]
[1779061335774,41.42,76802.74,0.0,0.39914,0.00015,23.77411]
[1779061336543,41.42,76802.74,0.0,0.39914,0.00015,23.77411]
[1779061336557,41.42,76802.74,0.0,0.39914,0.00015,23.77411]
[1779061336596,41.42,76802.74,0.0,0.39914,0.00015,23.77411]
[1779061336779,41.42,76802.74,0.0,0.39914,0.00015,23.77411]
[1779061336806,41.42,76802.74,0.0,0.39914,0.00015,23.77411]
[1779061336794,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337104,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337156,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337215,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337274,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337453,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337464,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337590,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337623,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337704,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337719,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337834,41.42,76815.79,0.0,0.40112,0.00015,23.809]
[1779061337869,41.42,76834.1,0.0,0.40389,0.00015,23.85692]
[1779061338517,41.42,76834.1,0.0,0.40389,0.00015,23.85692]
[1779061338533,41.42,76834.1,0.0,0.40389,0.00015,23.85692]
[1779061338806,41.42,76834.1,0.0,0.4039,0.00015,23.85699]
[1779061339064,41.42,76834.1,0.0,0.4039,0.00015,23.85699]
[1779061339101,41.42,76834.1,0.0,0.4039,0.00015,23.85699]
[1779061339850,41.42,76834.1,0.0,0.4039,0.00015,23.85699]
[1779061339864,41.42,76834.1,0.0,0.4039,0.00015,23.85699]
[1779061339819,41.42,76835.5,0.0,0.40412,0.00015,23.86068]
[1779061339887,41.42,76835.5,0.0,0.40412,0.00015,23.86068]
[1779061340825,41.42,76835.5,0.0,0.40412,0.00015,23.86068]
[1779061340837,41.42,76835.5,0.0,0.40412,0.00015,23.86068]
[1779061340839,41.42,76817.12,0.0,0.40133,0.00015,23.81271]
[1779061340911,41.42,76817.12,0.0,0.40133,0.00015,23.81271]
[1779061341086,41.42,76817.12,0.0,0.40133,0.00015,23.81271]
[1779061341188,41.42,76817.12,0.0,0.40133,0.00015,23.81271]
[1779061341277,41.42,76817.12,0.0,0.40133,0.00015,23.81271]
[1779061341282,41.42,76817.12,0.0,0.40133,0.00015,23.81271]
[1779061341315,41.42,76817.12,0.0,0.40133,0.00015,23.81271]
[1779061341837,41.42,76817.12,0.0,0.40133,0.00015,23.81274]
[1779061342526,41.42,76817.12,0.0,0.40133,0.00015,23.81274]
[1779061342534,41.42,76817.12,0.0,0.40133,0.00015,23.81274]
[1779061342564,41.42,76817.12,0.0,0.40133,0.00015,23.81274]
[1779061342844,41.43,76833.08,0.0,0.40376,0.00015,23.85459]
[1779061343851,41.43,76844.31,0.0,0.40547,0.00015,23.88351]
[1779061344211,41.43,76844.31,0.0,0.40547,0.00015,23.88351]
[1779061344266,41.43,76844.31,0.0,0.40547,0.00015,23.88351]
[1779061344493,41.43,76844.31,0.0,0.40547,0.00015,23.88351]
[1779061344561,41.43,76844.31,0.0,0.40547,0.00015,23.88351]
[1779061344769,41.43,76844.31,0.0,0.40547,0.00015,23.88351]
[1779061344881,41.43,76844.31,0.0,0.40547,0.00015,23.88351]
[1779061344858,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345280,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345323,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345343,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345370,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345376,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345412,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345436,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345456,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345574,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345595,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345610,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345664,41.43,76854.01,0.0,0.40695,0.00015,23.90814]
[1779061345874,41.43,76863.2,0.0,0.40835,0.00015,23.93116]
[1779061346627,41.43,76863.2,0.0,0.40835,0.00015,23.93116]
[1779061346639,41.43,76863.2,0.0,0.40835,0.00015,23.93116]
[1779061346880,41.43,76875.03,0.0,0.41016,0.00015,23.96038]
[1779061347789,41.43,76875.03,0.0,0.41016,0.00015,23.96038]
[1779061347833,41.43,76875.03,0.0,0.41016,0.00015,23.96038]
[1779061347888,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061347966,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348013,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348314,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348349,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348638,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348678,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348769,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348774,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348795,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348823,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348861,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348880,41.44,76884.39,0.0,0.41159,0.00015,23.98316]
[1779061348858,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349256,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349331,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349527,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349544,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349569,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349602,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349743,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349747,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349779,41.44,76877.26,0.0,0.4105,0.00015,23.9659]
[1779061349833,41.44,76890.92,0.0,0.41258,0.00015,23.99888]
[1779061350814,41.44,76890.92,0.0,0.41258,0.00015,23.99888]
[1779061350850,41.44,76890.92,0.0,0.41258,0.00015,23.99888]
[1779061350860,41.44,76890.92,0.0,0.41258,0.00015,23.99888]
[1779061350945,41.44,76896.85,0.0,0.41349,0.00015,24.01303]
[1779061351030,41.44,76896.85,0.0,0.41349,0.00015,24.01303]
[1779061351064,41.44,76896.85,0.0,0.41349,0.00015,24.01303]
[1779061351316,41.44,76896.85,0.0,0.41349,0.00015,24.01303]
[1779061351394,41.44,76896.85,0.0,0.41349,0.00015,24.01303]
[1779061351437,41.44,76896.85,0.0,0.41349,0.00015,24.01303]
[1779061351497,41.44,76896.85,0.0,0.41349,0.00015,24.01303]
[1779061351567,41.44,76905.91,0.0,0.41486,0.00015,24.03059]
[1779061352410,41.44,76905.91,0.0,0.41486,0.00015,24.03059]
[1779061352547,41.44,76905.91,0.0,0.41486,0.00015,24.03059]
[1779061352640,41.44,76905.91,0.0,0.41486,0.00015,24.03059]
[1779061352726,41.44,76905.91,0.0,0.41486,0.00015,24.03059]
[1779061352773,41.44,76905.91,0.0,0.41486,0.00015,24.03059]
[1779061352782,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353012,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353143,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353288,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353369,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353461,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353473,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353500,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353559,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353590,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353730,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353740,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353843,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353885,41.44,76905.37,0.0,0.41479,0.00015,24.02944]
[1779061353807,41.44,76924.88,0.0,0.41776,0.00015,24.07437]
[1779061354394,41.44,76924.88,0.0,0.41776,0.00015,24.07437]
[1779061354451,41.44,76924.88,0.0,0.41776,0.00015,24.07437]
[1779061354726,41.44,76924.88,0.0,0.41776,0.00015,24.07437]
[1779061354751,41.44,76937.56,0.0,0.41971,0.00015,24.1029]
[1779061355062,41.44,76937.56,0.0,0.41971,0.00015,24.1029]
[1779061355233,41.44,76937.56,0.0,0.41971,0.00015,24.1029]
[1779061355343,41.44,76937.56,0.0,0.41971,0.00015,24.1029]
[1779061355536,41.44,76937.56,0.0,0.41971,0.00015,24.1029]
[1779061355662,41.44,76937.56,0.0,0.41971,0.00015,24.1029]
[1779061355724,41.44,76937.56,0.0,0.41971,0.00015,24.1029]
[1779061355766,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356011,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356149,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356195,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356292,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356297,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356386,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356448,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356554,41.44,76963.63,0.0,0.42369,0.00015,24.15965]
[1779061356623,41.44,76980.02,0.0,0.42621,0.00015,24.19414]
[1779061357375,41.44,76980.02,0.0,0.42621,0.00015,24.19414]
[1779061357437,41.44,76980.02,0.0,0.42621,0.00015,24.19414]
[1779061357644,41.44,76980.02,0.0,0.42621,0.00015,24.19414]
[1779061357730,41.44,76980.02,0.0,0.42621,0.00015,24.19414]
[1779061357743,41.44,76980.02,0.0,0.42621,0.00015,24.19414]
[1779061357783,41.42,76988.04,0.0,0.42738,0.00015,24.21006]
[1779061357978,41.42,76988.04,0.0,0.42738,0.00015,24.21006]
[1779061358092,41.42,76988.04,0.0,0.42738,0.00015,24.21006]
[1779061358113,41.42,76988.04,0.0,0.42738,0.00015,24.21006]
[1779061358433,41.42,76988.04,0.0,0.42738,0.00015,24.21006]
[1779061358466,41.42,76988.04,0.0,0.42738,0.00015,24.21006]
[1779061358911,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359211,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359230,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359257,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359279,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359460,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359496,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359539,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359642,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359759,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359789,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359891,41.43,76998.25,0.0,0.42897,0.00015,24.23099]
[1779061359856,41.44,77005.1,0.0,0.43004,0.00015,24.24494]
[1779061359934,41.44,77005.1,0.0,0.43004,0.00015,24.24494]
[1779061359972,41.44,77005.1,0.0,0.43004,0.00015,24.24494]
[1779061360031,41.44,77005.1,0.0,0.43004,0.00015,24.24494]
[1779061360451,41.44,77005.1,0.0,0.43004,0.00015,24.24494]
[1779061360491,41.44,77005.1,0.0,0.43004,0.00015,24.24494]
[1779061361082,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361135,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361155,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361196,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361335,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361378,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361646,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361674,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361697,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361733,41.44,76997.09,0.0,0.42882,0.00015,24.22892]
[1779061361824,41.44,76976.2,0.0,0.42562,0.00015,24.18613]
[1779061363708,41.44,76977.91,0.0,0.42588,0.00015,24.18969]
[1779061363767,41.44,76977.91,0.0,0.42588,0.00015,24.18969]
[1779061363859,41.44,76977.91,0.0,0.42588,0.00015,24.18969]
[1779061363915,41.44,76977.91,0.0,0.42588,0.00015,24.18969]
[1779061363917,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364033,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364070,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364190,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364212,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364223,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364271,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364873,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364916,41.47,76974.68,0.0,0.42545,0.00015,24.18368]
[1779061364341,41.47,76969.31,0.0,0.42462,0.00015,24.1724]
[1779061365159,41.47,76969.31,0.0,0.42462,0.00015,24.1724]
[1779061365209,41.47,76969.31,0.0,0.42462,0.00015,24.1724]
[1779061365610,41.47,76969.31,0.0,0.42462,0.00015,24.1724]
[1779061365650,41.47,76969.31,0.0,0.42462,0.00015,24.1724]
[1779061365707,41.47,76969.31,0.0,0.42462,0.00015,24.1724]
[1779061365738,41.47,76969.31,0.0,0.42462,0.00015,24.1724]
[1779061365751,41.47,76960.34,0.0,0.42325,0.00015,24.15335]
[1779061366241,41.47,76960.34,0.0,0.42325,0.00015,24.15335]
[1779061366297,41.47,76960.34,0.0,0.42325,0.00015,24.15335]
[1779061366390,41.47,76952.71,0.0,0.42208,0.00015,24.1369]
[1779061367423,41.47,76952.71,0.0,0.42208,0.00015,24.1369]
[1779061367461,41.47,76952.71,0.0,0.42208,0.00015,24.1369]
[1779061367492,41.47,76952.71,0.0,0.42208,0.00015,24.1369]
[1779061367519,41.47,76952.71,0.0,0.42208,0.00015,24.1369]
[1779061367525,41.48,76959.5,0.0,0.42314,0.00015,24.15179]
[1779061369889,41.5,76959.5,0.0,0.42318,0.00015,24.15226]
[1779061369948,41.5,76959.5,0.0,0.42318,0.00015,24.15226]
[1779061369901,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370061,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370080,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370551,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370556,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370734,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370782,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370898,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370922,41.53,76969.92,0.0,0.42484,0.00015,24.17508]
[1779061370851,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371122,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371292,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371322,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371399,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371496,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371584,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371639,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371660,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371873,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371915,41.5,76983.43,0.0,0.42684,0.00015,24.2025]
[1779061371858,41.47,77012.89,0.0,0.4313,0.00015,24.26088]
[1779061372457,41.47,77012.89,0.0,0.4313,0.00015,24.26088]
[1779061372506,41.47,77012.89,0.0,0.4313,0.00015,24.26088]
[1779061372523,41.47,77020.31,0.0,0.43243,0.00015,24.27529]
[1779061373003,41.47,77020.31,0.0,0.43243,0.00015,24.27529]
[1779061373917,41.49,77010.04,0.0,0.43089,0.00015,24.25569]
[1779061375087,41.5,77013.35,0.0,0.43143,0.00015,24.2625]
[1779061375160,41.5,77013.35,0.0,0.43143,0.00015,24.2625]
[1779061375447,41.5,77013.35,0.0,0.43143,0.00015,24.2625]
[1779061375683,41.5,77033.69,0.0,0.43456,0.00015,24.30144]
[1779061376230,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377085,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377138,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377552,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377564,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377616,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377791,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377844,41.49,77047.32,0.0,0.43662,0.00015,24.32646]
[1779061377916,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378061,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378283,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378427,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378609,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378653,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378742,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378779,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378906,41.47,77060.03,0.0,0.43855,0.00015,24.34914]
[1779061378882,41.48,77074.56,0.0,0.4408,0.00015,24.37486]
[1779061379027,41.48,77074.56,0.0,0.4408,0.00015,24.37486]
[1779061379127,41.48,77074.56,0.0,0.4408,0.00015,24.37486]
[1779061379159,41.48,77074.56,0.0,0.4408,0.00015,24.37486]
[1779061379185,41.48,77074.56,0.0,0.4408,0.00015,24.37486]
[1779061379202,41.48,77074.56,0.0,0.4408,0.00015,24.37486]
[1779061379255,41.48,77074.56,0.0,0.4408,0.00015,24.37486]
[1779061379633,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380070,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380129,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380234,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380273,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380377,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380413,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380510,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380632,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380810,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380848,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380888,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380927,41.48,77096.87,0.0,0.44424,0.00015,24.41262]
[1779061380927,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061380998,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381133,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381222,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381250,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381275,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381512,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381568,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381644,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381719,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381888,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381954,41.48,77104.8,0.0,0.44546,0.00015,24.42561]
[1779061381933,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382122,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382157,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382362,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382376,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382435,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382512,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382578,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382626,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382753,41.47,77078.04,0.0,0.44133,0.00015,24.38078]
[1779061382902,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061382996,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061383122,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061383179,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061383334,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061383503,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061383878,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061383915,41.47,77055.83,0.0,0.43791,0.00015,24.34167]
[1779061383923,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384239,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384277,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384297,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384788,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384864,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384915,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384959,41.48,77055.37,0.0,0.43785,0.00015,24.34095]
[1779061384916,41.49,77063.08,0.0,0.43905,0.00015,24.35485]
[1779061384986,41.49,77063.08,0.0,0.43905,0.00015,24.35485]
[1779061385023,41.49,77063.08,0.0,0.43905,0.00015,24.35485]
[1779061385069,41.49,77063.08,0.0,0.43905,0.00015,24.35485]
[1779061385108,41.49,77063.08,0.0,0.43905,0.00015,24.35485]
[1779061385180,41.49,77063.08,0.0,0.43905,0.00015,24.35485]
[1779061385229,41.49,77057.81,0.0,0.43824,0.00015,24.34545]
[1779061386624,41.49,77057.81,0.0,0.43824,0.00015,24.34545]
[1779061386773,41.49,77057.81,0.0,0.43824,0.00015,24.34545]
[1779061386838,41.49,77057.81,0.0,0.43824,0.00015,24.34545]
[1779061386864,41.48,77049.34,0.0,0.43693,0.00015,24.33009]
[1779061387140,41.48,77049.34,0.0,0.43693,0.00015,24.33009]
[1779061387236,41.48,77049.34,0.0,0.43693,0.00015,24.33009]
[1779061387375,41.48,77049.34,0.0,0.43693,0.00015,24.33009]
[1779061387877,41.48,77049.34,0.0,0.43693,0.00015,24.33009]
[1779061387922,41.48,77049.34,0.0,0.43693,0.00015,24.33009]
[1779061387936,41.48,77049.34,0.0,0.43693,0.00015,24.33009]
[1779061387918,41.47,77072.63,0.0,0.44049,0.00015,24.37142]
[1779061388202,41.47,77072.63,0.0,0.44049,0.00015,24.37142]
[1779061388207,41.47,77072.63,0.0,0.44049,0.00015,24.37142]
[1779061388229,41.47,77072.63,0.0,0.44049,0.00015,24.37142]
[1779061388596,41.47,77072.63,0.0,0.44049,0.00015,24.37142]
[1779061388707,41.47,77072.63,0.0,0.44049,0.00015,24.37142]
[1779061388824,41.47,77072.63,0.0,0.44049,0.00015,24.37142]
[1779061388920,41.47,77076.6,0.0,0.44111,0.00015,24.37831]
[1779061389557,41.47,77076.6,0.0,0.44111,0.00015,24.37831]
[1779061389909,41.47,77076.6,0.0,0.44111,0.00015,24.37831]
[1779061389936,41.47,77070.75,0.0,0.44021,0.00015,24.36815]
[1779061391196,41.47,77073.14,0.0,0.44057,0.00015,24.37228]
[1779061391258,41.47,77073.14,0.0,0.44057,0.00015,24.37228]
[1779061391923,41.47,77083.03,0.0,0.44209,0.00015,24.38931]
[1779061392964,41.47,77102.61,0.0,0.44511,0.00015,24.42196]
[1779061393513,41.47,77102.61,0.0,0.44511,0.00015,24.42196]
[1779061393969,41.47,77102.61,0.0,0.44511,0.00015,24.42196]
[1779061393974,41.47,77102.61,0.0,0.44511,0.00015,24.42196]
[1779061393970,41.46,77107.66,0.0,0.44587,0.00015,24.42998]
[1779061394765,41.46,77107.66,0.0,0.44587,0.00015,24.42998]
[1779061394806,41.46,77107.66,0.0,0.44587,0.00015,24.42998]
[1779061394827,41.46,77107.66,0.0,0.44587,0.00015,24.42998]
[1779061394889,41.46,77107.66,0.0,0.44587,0.00015,24.42998]
[1779061394895,41.45,77096.33,0.0,0.4441,0.00015,24.41126]
[1779061395081,41.45,77096.33,0.0,0.4441,0.00015,24.41126]
[1779061395121,41.45,77096.33,0.0,0.4441,0.00015,24.41126]
[1779061395518,41.45,77091.25,0.0,0.44332,0.00015,24.4028]
[1779061396194,41.45,77091.25,0.0,0.44332,0.00015,24.4028]
[1779061396232,41.45,77091.25,0.0,0.44332,0.00015,24.4028]
[1779061396366,41.45,77091.25,0.0,0.44332,0.00015,24.4028]
[1779061396469,41.45,77091.25,0.0,0.44332,0.00015,24.4028]
[1779061396499,41.45,77091.25,0.0,0.44332,0.00015,24.4028]
[1779061396566,41.45,77091.25,0.0,0.44332,0.00015,24.4028]
[1779061396614,41.45,77086.33,0.0,0.44256,0.00015,24.3945]
[1779061397442,41.45,77086.33,0.0,0.44256,0.00015,24.3945]
[1779061397480,41.45,77086.33,0.0,0.44256,0.00015,24.3945]
[1779061397611,41.45,77090.87,0.0,0.44326,0.00015,24.40214]
[1779061398116,41.45,77090.87,0.0,0.44326,0.00015,24.40214]
[1779061398629,41.45,77090.87,0.0,0.44326,0.00015,24.40214]
[1779061398712,41.45,77090.87,0.0,0.44326,0.00015,24.40214]
[1779061398728,41.45,77090.87,0.0,0.44326,0.00015,24.40214]
[1779061398784,41.44,77098.12,0.0,0.44437,0.00015,24.41418]
[1779061399788,41.44,77089.91,0.0,0.44311,0.00015,24.4005]
[1779061400173,41.44,77089.91,0.0,0.44311,0.00015,24.4005]
[1779061400793,41.44,77086.62,0.0,0.4426,0.00015,24.39494]
[1779061402515,41.44,77086.62,0.0,0.4426,0.00015,24.39494]
[1779061402666,41.44,77086.62,0.0,0.4426,0.00015,24.39494]
[1779061402689,41.44,77086.62,0.0,0.4426,0.00015,24.39494]
[1779061402874,41.44,77086.62,0.0,0.4426,0.00015,24.39494]
[1779061402912,41.44,77086.62,0.0,0.4426,0.00015,24.39494]
[1779061402979,41.44,77086.62,0.0,0.4426,0.00015,24.39494]
[1779061403091,41.44,77085.93,0.0,0.44249,0.00015,24.39375]
[1779061403468,41.44,77085.93,0.0,0.44249,0.00015,24.39375]
[1779061403674,41.44,77085.93,0.0,0.44249,0.00015,24.39375]
[1779061403699,41.44,77078.8,0.0,0.44139,0.00015,24.38157]
[1779061404796,41.44,77078.8,0.0,0.44139,0.00015,24.38157]
[1779061404840,41.44,77078.8,0.0,0.44139,0.00015,24.38157]
[1779061404900,41.44,77078.8,0.0,0.44139,0.00015,24.38157]
[1779061404967,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405067,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405092,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405133,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405169,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405189,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405367,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405392,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405899,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061405980,41.44,77071.13,0.0,0.4402,0.00015,24.3682]
[1779061406000,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406103,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406217,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406274,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406280,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406372,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406400,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406592,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406632,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406955,41.44,77070.22,0.0,0.44006,0.00015,24.3666]
[1779061406963,41.44,77063.03,0.0,0.43895,0.00015,24.35391]
[1779061407032,41.44,77063.03,0.0,0.43895,0.00015,24.35391]
[1779061407072,41.44,77063.03,0.0,0.43895,0.00015,24.35391]
[1779061407953,41.43,77071.42,0.0,0.44024,0.00015,24.36867]
[1779061408960,41.43,77082.17,0.0,0.44189,0.00015,24.38723]
[1779061410570,41.43,77085.7,0.0,0.44244,0.00015,24.39322]
[1779061410959,41.43,77085.7,0.0,0.44244,0.00015,24.39322]
[1779061410971,41.43,77094.53,0.0,0.4438,0.00015,24.40804]
[1779061411194,41.43,77094.53,0.0,0.4438,0.00015,24.40804]
[1779061411261,41.43,77094.53,0.0,0.4438,0.00015,24.40804]
[1779061411414,41.43,77094.53,0.0,0.4438,0.00015,24.40804]
[1779061411438,41.43,77094.53,0.0,0.4438,0.00015,24.40804]
[1779061411716,41.43,77094.53,0.0,0.4438,0.00015,24.40804]
[1779061411807,41.43,77094.53,0.0,0.4438,0.00015,24.40804]
[1779061411997,41.43,77115.69,0.0,0.44705,0.00015,24.43875]
[1779061412467,41.43,77115.69,0.0,0.44705,0.00015,24.43875]
[1779061412498,41.43,77115.69,0.0,0.44705,0.00015,24.43875]
[1779061412583,41.43,77115.69,0.0,0.44705,0.00015,24.43875]
[1779061412615,41.43,77115.69,0.0,0.44705,0.00015,24.43875]
[1779061412654,41.43,77115.69,0.0,0.44705,0.00015,24.43875]
[1779061412727,41.43,77115.69,0.0,0.44705,0.00015,24.43875]
[1779061412927,41.43,77127.0,0.0,0.4488,0.00015,24.45647]
[1779061413961,41.43,77138.7,0.0,0.45061,0.00015,24.4743]
[1779061414991,41.43,77145.08,0.0,0.45159,0.00015,24.4838]
[1779061415931,41.43,77151.16,0.0,0.45253,0.00015,24.49272]
[1779061416900,41.43,77151.16,0.0,0.45253,0.00015,24.49272]
[1779061416912,41.43,77151.16,0.0,0.45253,0.00015,24.49272]
[1779061416972,41.43,77154.1,0.0,0.45298,0.00015,24.49698]
[1779061417846,41.43,77154.1,0.0,0.45298,0.00015,24.49698]
[1779061417889,41.43,77154.1,0.0,0.45298,0.00015,24.49698]
[1779061418018,41.43,77154.1,0.0,0.45298,0.00015,24.49698]
[1779061417901,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418123,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418321,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418403,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418470,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418516,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418766,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418824,41.43,77141.14,0.0,0.45098,0.00015,24.47791]
[1779061418936,41.43,77133.22,0.0,0.44975,0.00015,24.46595]
[1779061419072,41.43,77133.22,0.0,0.44975,0.00015,24.46595]
[1779061419122,41.43,77133.22,0.0,0.44975,0.00015,24.46595]
[1779061419942,41.42,77126.81,0.0,0.44876,0.00015,24.45608]
[1779061420284,41.42,77126.81,0.0,0.44876,0.00015,24.45608]
[1779061420293,41.42,77126.81,0.0,0.44876,0.00015,24.45608]
[1779061420852,41.42,77126.81,0.0,0.44876,0.00015,24.45608]
[1779061420938,41.42,77123.19,0.0,0.4482,0.00015,24.45046]
[1779061421901,41.42,77123.19,0.0,0.4482,0.00015,24.45046]
[1779061421928,41.42,77128.99,0.0,0.44909,0.00015,24.45943]
[1779061422980,41.42,77135.12,0.0,0.45004,0.00015,24.46878]
[1779061424019,41.42,77140.75,0.0,0.45091,0.00015,24.47725]
[1779061424609,41.42,77140.75,0.0,0.45091,0.00015,24.47725]
[1779061424660,41.42,77140.75,0.0,0.45091,0.00015,24.47725]
[1779061424925,41.42,77153.36,0.0,0.45286,0.00015,24.49582]
[1779061425575,41.42,77153.36,0.0,0.45286,0.00015,24.49582]
[1779061425627,41.42,77153.36,0.0,0.45286,0.00015,24.49582]
[1779061425708,41.42,77153.36,0.0,0.45286,0.00015,24.49582]
[1779061425954,41.42,77153.36,0.0,0.45286,0.00015,24.49582]
[1779061425989,41.42,77153.36,0.0,0.45286,0.00015,24.49582]
[1779061426024,41.42,77154.88,0.0,0.45309,0.00015,24.49798]
[1779061429899,41.41,77152.53,0.0,0.45272,0.00015,24.49455]
[1779061430047,41.41,77159.15,0.0,0.45374,0.00015,24.50408]
[1779061430315,41.41,77159.15,0.0,0.45374,0.00015,24.50408]
[1779061430529,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431329,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431376,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431538,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431577,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431620,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431934,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431975,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431981,41.41,77159.15,0.0,0.45374,0.00015,24.50407]
[1779061431966,41.41,77147.57,0.0,0.45195,0.00015,24.48726]
[1779061432116,41.41,77147.57,0.0,0.45195,0.00015,24.48726]
[1779061432160,41.41,77147.57,0.0,0.45195,0.00015,24.48726]
[1779061432957,41.41,77130.14,0.0,0.44925,0.00015,24.46101]
[1779061433069,41.41,77130.14,0.0,0.44925,0.00015,24.46101]
[1779061433127,41.41,77130.14,0.0,0.44925,0.00015,24.46101]
[1779061433169,41.41,77130.14,0.0,0.44925,0.00015,24.46101]
[1779061433553,41.41,77130.14,0.0,0.44925,0.00015,24.46099]
[1779061434166,41.41,77130.14,0.0,0.44925,0.00015,24.46099]
[1779061434181,41.41,77130.14,0.0,0.44925,0.00015,24.46099]
[1779061434691,41.41,77130.14,0.0,0.44925,0.00015,24.46099]
[1779061434967,41.4,77113.79,0.0,0.44672,0.00015,24.43537]
[1779061436572,41.4,77097.66,0.0,0.44423,0.00015,24.40915]
[1779061438061,41.4,77089.0,0.0,0.44289,0.00015,24.39468]
[1779061439055,41.4,77098.16,0.0,0.4443,0.00015,24.40996]
[1779061439726,41.4,77098.16,0.0,0.4443,0.00015,24.40996]
[1779061440001,41.4,77100.4,0.0,0.44465,0.00015,24.41365]
[1779061440544,41.4,77100.4,0.0,0.44465,0.00015,24.41365]
[1779061440945,41.4,77100.4,0.0,0.44465,0.00015,24.41365]
[1779061440982,41.4,77101.5,0.0,0.44482,0.00015,24.41545]
[1779061441098,41.4,77101.5,0.0,0.44482,0.00015,24.41545]
[1779061441158,41.4,77101.5,0.0,0.44482,0.00015,24.41545]
[1779061441973,41.4,77110.87,0.0,0.44626,0.00015,24.43064]
[1779061442911,41.4,77110.87,0.0,0.44626,0.00015,24.43064]
[1779061442929,41.4,77110.87,0.0,0.44626,0.00015,24.43064]
[1779061442933,41.4,77110.87,0.0,0.44626,0.00015,24.43064]
[1779061442935,41.4,77110.87,0.0,0.44626,0.00015,24.43064]
[1779061442966,41.4,77123.63,0.0,0.44823,0.00015,24.45085]
[1779061443140,41.4,77123.63,0.0,0.44823,0.00015,24.45085]
[1779061443631,41.4,77123.63,0.0,0.44823,0.00015,24.45081]
[1779061444983,41.4,77133.71,0.0,0.44978,0.00015,24.46635]
[1779061445865,41.4,77133.71,0.0,0.44978,0.00015,24.46635]
[1779061445942,41.4,77133.71,0.0,0.44978,0.00015,24.46635]
[1779061446035,41.39,77154.54,0.0,0.453,0.00015,24.49727]
[1779061446946,41.39,77154.54,0.0,0.453,0.00015,24.49727]
[1779061446978,41.39,77154.54,0.0,0.453,0.00015,24.49727]
[1779061446969,41.39,77154.32,0.0,0.45297,0.00015,24.49694]
[1779061447485,41.39,77154.32,0.0,0.45297,0.00015,24.49694]
[1779061451408,41.39,77154.25,0.0,0.45295,0.00015,24.49681]
[1779061451989,41.39,77157.35,0.0,0.45343,0.00015,24.50128]
[1779061452998,41.39,77175.5,0.0,0.45624,0.00015,24.52675]
[1779061454067,41.39,77182.17,0.0,0.45727,0.00015,24.5358]
[1779061457005,41.38,77185.85,0.0,0.45784,0.00015,24.54068]
[1779061457976,41.38,77180.32,0.0,0.45698,0.00015,24.53323]
[1779061458352,41.38,77180.32,0.0,0.45698,0.00015,24.53323]
[1779061458407,41.38,77180.32,0.0,0.45698,0.00015,24.53323]
[1779061458475,41.38,77180.32,0.0,0.45698,0.00015,24.53323]
[1779061458627,41.38,77180.32,0.0,0.45698,0.00015,24.53323]
[1779061458736,41.38,77180.74,0.0,0.45704,0.00015,24.5338]
[1779061459156,41.38,77180.74,0.0,0.45704,0.00015,24.5338]
[1779061459184,41.38,77180.74,0.0,0.45704,0.00015,24.5338]
[1779061459742,41.38,77168.09,0.0,0.45508,0.00015,24.51637]
[1779061460750,41.38,77160.37,0.0,0.45388,0.00015,24.50546]
[1779061461173,41.38,77160.37,0.0,0.45388,0.00015,24.50546]
[1779061461216,41.38,77160.37,0.0,0.45388,0.00015,24.50546]
[1779061461223,41.38,77160.37,0.0,0.45388,0.00015,24.50546]
[1779061461226,41.38,77160.37,0.0,0.45388,0.00015,24.50546]
[1779061461256,41.38,77160.37,0.0,0.45388,0.00015,24.50546]
[1779061461286,41.38,77160.37,0.0,0.45388,0.00015,24.50546]
[1779061461757,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462116,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462208,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462302,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462480,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462773,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462885,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462959,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462986,41.38,77151.25,0.0,0.45247,0.00015,24.49229]
[1779061462974,41.37,77180.14,0.0,0.45694,0.00015,24.53294]
[1779061463941,41.37,77180.14,0.0,0.45694,0.00015,24.53294]
[1779061464006,41.37,77188.42,0.0,0.45822,0.00016,24.54402]
[1779061464664,41.37,77188.42,0.0,0.45822,0.00016,24.54402]
[1779061464717,41.37,77188.42,0.0,0.45822,0.00016,24.54402]
[1779061464781,41.37,77188.42,0.0,0.45822,0.00016,24.544]
[1779061465433,41.37,77188.42,0.0,0.45822,0.00016,24.544]
[1779061467072,41.37,77186.05,0.0,0.45785,0.00016,24.54083]
[1779061467248,41.37,77186.05,0.0,0.45785,0.00016,24.54083]
[1779061467366,41.37,77182.64,0.0,0.45732,0.00016,24.53625]
[1779061467448,41.37,77182.64,0.0,0.45732,0.00016,24.53625]
[1779061467924,41.37,77233.46,0.0,0.4652,0.00016,24.59985]
[1779061468281,41.37,77233.46,0.0,0.4652,0.00016,24.59985]
[1779061468515,41.37,77233.46,0.0,0.4652,0.00016,24.59985]
[1779061469033,41.37,77233.46,0.0,0.4652,0.00016,24.59985]
[1779061469077,41.36,77263.25,0.0,0.46982,0.00016,24.63268]
[1779061469439,41.36,77263.25,0.0,0.46982,0.00016,24.63268]
[1779061469794,41.36,77263.25,0.0,0.46982,0.00016,24.63268]
[1779061470007,41.36,77263.25,0.0,0.46982,0.00016,24.63268]
[1779061470014,41.36,77274.12,0.0,0.47151,0.00016,24.64383]
[1779061470830,41.36,77274.12,0.0,0.47151,0.00016,24.64383]
[1779061471947,41.36,77274.12,0.0,0.47151,0.00016,24.64383]
[1779061471979,41.36,77274.12,0.0,0.47151,0.00016,24.64383]
[1779061472347,41.36,77276.57,0.0,0.47188,0.00016,24.64259]
[1779061472847,41.36,77275.67,0.0,0.47174,0.00016,24.64169]
[1779061473656,41.36,77275.67,0.0,0.47174,0.00016,24.64169]
[1779061473814,41.36,77275.67,0.0,0.47174,0.00016,24.64169]
[1779061474077,41.36,77275.67,0.0,0.47174,0.00016,24.64169]
[1779061474082,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474262,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474367,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474485,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474582,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474631,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474678,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474764,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474817,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474879,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061474995,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061475023,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061475085,41.35,77236.78,0.0,0.4657,0.00016,24.59993]
[1779061475024,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475291,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475377,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475472,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475576,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475616,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475827,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475854,41.35,77195.12,0.0,0.45922,0.00016,24.54894]
[1779061475896,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476117,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476442,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476470,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476668,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476704,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476777,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476791,41.35,77178.94,0.0,0.45671,0.00016,24.52739]
[1779061476877,41.35,77178.94,0.0,0.45671,0.00016,24.52737]
[1779061477407,41.35,77178.94,0.0,0.45671,0.00016,24.52737]
[1779061477441,41.35,77178.94,0.0,0.45671,0.00016,24.52737]
[1779061477882,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061478140,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061478168,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061478194,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061478381,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061478488,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061478505,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061478561,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061479048,41.35,77171.28,0.0,0.45552,0.00016,24.51683]
[1779061479082,41.35,77155.57,0.0,0.45308,0.00015,24.49454]
[1779061479177,41.35,77155.57,0.0,0.45308,0.00015,24.49454]
[1779061479273,41.35,77155.57,0.0,0.45308,0.00015,24.49454]
[1779061479932,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061480216,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061480270,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061480273,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061480317,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061480350,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061480904,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061481431,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061481479,41.34,77145.49,0.0,0.45152,0.00015,24.47976]
[1779061484879,41.34,77143.41,0.0,0.45119,0.00015,24.4766]
[1779061484921,41.34,77143.41,0.0,0.45119,0.00015,24.4766]
[1779061485020,41.34,77152.08,0.0,0.45253,0.00016,24.48938]
[1779061485324,41.34,77152.08,0.0,0.45253,0.00016,24.48938]
[1779061488694,41.33,77153.52,0.0,0.45274,0.00016,24.49141]
[1779061489682,41.33,77152.79,0.0,0.45263,0.00016,24.49033]
[1779061489946,41.33,77152.79,0.0,0.45263,0.00016,24.49033]
[1779061489983,41.33,77164.03,0.0,0.45437,0.00016,24.50648]
[1779061490227,41.33,77164.03,0.0,0.45437,0.00016,24.50648]
[1779061490331,41.33,77164.03,0.0,0.45437,0.00016,24.50648]
[1779061492740,41.33,77168.57,0.0,0.45507,0.00016,24.51285]
[1779061492753,41.33,77168.57,0.0,0.45507,0.00016,24.51285]
[1779061493079,41.32,77170.93,0.0,0.45544,0.00016,24.51614]
[1779061495843,41.32,77169.1,0.0,0.45515,0.00016,24.51356]
[1779061495848,41.32,77169.1,0.0,0.45515,0.00016,24.51356]
[1779061495873,41.32,77169.1,0.0,0.45515,0.00016,24.51356]
[1779061496115,41.32,77166.6,0.0,0.45476,0.00016,24.51005]
[1779061496884,41.32,77166.6,0.0,0.45476,0.00016,24.51005]
[1779061496954,41.32,77166.6,0.0,0.45476,0.00016,24.51005]
[1779061496973,41.32,77166.6,0.0,0.45476,0.00016,24.51005]
[1779061498130,41.32,77185.63,0.0,0.45771,0.00016,24.53615]
[1779061498430,41.32,77185.63,0.0,0.45771,0.00016,24.53615]
[1779061498450,41.32,77185.63,0.0,0.45771,0.00016,24.53615]
[1779061498480,41.32,77185.63,0.0,0.45771,0.00016,24.53615]
[1779061499032,41.32,77185.63,0.0,0.45771,0.00016,24.53613]
[1779061499674,41.32,77185.63,0.0,0.45771,0.00016,24.53613]
[1779061499712,41.32,77185.63,0.0,0.45771,0.00016,24.53613]
[1779061500039,41.32,77189.56,0.0,0.45831,0.00016,24.54134]
[1779061501050,41.32,77194.93,0.0,0.45915,0.00016,24.5484]
[1779061501727,41.32,77194.93,0.0,0.45915,0.00016,24.5484]
[1779061501758,41.32,77194.93,0.0,0.45915,0.00016,24.5484]
[1779061501760,41.32,77194.93,0.0,0.45915,0.00016,24.5484]
[1779061502056,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061502413,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061502521,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061502700,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061502793,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061502831,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061502844,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061502846,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061503093,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061503130,41.31,77188.96,0.0,0.45822,0.00016,24.54052]
[1779061503143,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061503377,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061503456,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061503489,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061503519,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061503668,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061503875,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061504032,41.31,77187.82,0.0,0.45804,0.00016,24.53898]
[1779061504126,41.31,77174.92,0.0,0.45603,0.00016,24.5215]
[1779061504872,41.31,77174.92,0.0,0.45603,0.00016,24.5215]
[1779061504946,41.31,77174.92,0.0,0.45603,0.00016,24.5215]
[1779061505118,41.31,77151.89,0.0,0.45246,0.00016,24.48877]
[1779061505163,41.31,77151.89,0.0,0.45246,0.00016,24.48877]
[1779061505206,41.31,77151.89,0.0,0.45246,0.00016,24.48877]
[1779061506096,41.31,77151.83,0.0,0.45245,0.00016,24.48868]
[1779061506727,41.31,77151.83,0.0,0.45245,0.00016,24.48868]
[1779061506824,41.31,77151.83,0.0,0.45245,0.00016,24.48868]
[1779061506900,41.31,77151.83,0.0,0.45245,0.00016,24.48868]
[1779061506906,41.31,77151.83,0.0,0.45245,0.00016,24.48868]
[1779061507107,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507209,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507213,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507518,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507580,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507755,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507853,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507881,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061507995,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061508060,41.3,77134.51,0.0,0.44976,0.00016,24.46278]
[1779061508119,41.3,77134.51,0.0,0.44976,0.00016,24.46277]
[1779061508307,41.3,77134.51,0.0,0.44976,0.00016,24.46277]
[1779061508334,41.3,77134.51,0.0,0.44976,0.00016,24.46277]
[1779061508666,41.3,77134.51,0.0,0.44976,0.00016,24.46277]
[1779061508751,41.3,77134.51,0.0,0.44976,0.00016,24.46277]
[1779061509022,41.3,77134.51,0.0,0.44976,0.00016,24.46277]
[1779061509120,41.3,77123.45,0.0,0.44804,0.00015,24.44564]
[1779061510133,41.3,77123.45,0.0,0.44804,0.00015,24.44564]
[1779061510206,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510520,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510543,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510549,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510606,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510629,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510666,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510834,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510904,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061510915,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061511087,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061511112,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061511132,41.3,77126.48,0.0,0.44851,0.00015,24.45035]
[1779061511146,41.28,77151.68,0.0,0.45239,0.00016,24.48821]
[1779061511309,41.28,77151.68,0.0,0.45239,0.00016,24.48821]
[1779061511837,41.28,77151.68,0.0,0.45239,0.00016,24.48821]
[1779061512141,41.28,77151.68,0.0,0.45239,0.00016,24.4882]
[1779061512458,41.28,77151.68,0.0,0.45239,0.00016,24.4882]
[1779061512552,41.28,77151.68,0.0,0.45239,0.00016,24.4882]
[1779061512610,41.28,77151.68,0.0,0.45239,0.00016,24.4882]
[1779061512732,41.28,77151.68,0.0,0.45239,0.00016,24.4882]
[1779061512784,41.28,77151.68,0.0,0.45239,0.00016,24.4882]
[1779061512812,41.28,77151.68,0.0,0.45239,0.00016,24.4882]
[1779061513413,41.28,77146.42,0.0,0.45157,0.00016,24.48043]
[1779061513435,41.28,77146.42,0.0,0.45157,0.00016,24.48043]
[1779061513532,41.28,77146.42,0.0,0.45157,0.00016,24.48043]
[1779061513628,41.28,77146.42,0.0,0.45157,0.00016,24.48043]
[1779061514154,41.28,77143.3,0.0,0.45108,0.00016,24.47577]
[1779061514736,41.28,77143.3,0.0,0.45108,0.00016,24.47577]
[1779061515163,41.28,77137.11,0.0,0.45012,0.00016,24.46642]
[1779061516170,41.28,77129.23,0.0,0.4489,0.00016,24.45432]
[1779061517800,41.28,77125.25,0.0,0.44828,0.00016,24.44811]
[1779061518182,41.28,77128.23,0.0,0.44874,0.00016,24.45275]
[1779061518801,41.28,77128.23,0.0,0.44874,0.00016,24.45275]
[1779061518992,41.28,77128.23,0.0,0.44874,0.00016,24.45275]
[1779061519185,41.28,77139.58,0.0,0.4505,0.00016,24.47013]
[1779061520148,41.28,77139.58,0.0,0.4505,0.00016,24.47013]
[1779061520178,41.28,77153.29,0.0,0.45263,0.00016,24.49049]
[1779061520302,41.28,77153.29,0.0,0.45263,0.00016,24.49049]
[1779061520352,41.28,77153.29,0.0,0.45263,0.00016,24.49049]
[1779061520666,41.28,77153.29,0.0,0.45263,0.00016,24.49049]
[1779061520694,41.28,77161.15,0.0,0.45385,0.00016,24.50185]
[1779061521210,41.27,77161.15,0.0,0.45385,0.00016,24.50184]
[1779061522200,41.27,77161.15,0.0,0.45385,0.00016,24.50184]
[1779061522266,41.27,77174.42,0.0,0.45591,0.00016,24.52049]
[1779061523285,41.27,77174.42,0.0,0.45591,0.00016,24.52049]
[1779061524112,41.27,77174.42,0.0,0.45591,0.00016,24.52049]
[1779061524122,41.27,77174.42,0.0,0.45591,0.00016,24.52049]
[1779061523301,41.27,77172.2,0.0,0.45556,0.00016,24.5174]
[1779061524676,41.27,77172.2,0.0,0.45556,0.00016,24.5174]
[1779061525183,41.27,77167.64,0.0,0.45485,0.00016,24.511]
[1779061526116,41.27,77160.52,0.0,0.45374,0.00016,24.50089]
[1779061527015,41.27,77160.52,0.0,0.45374,0.00016,24.50089]
[1779061527059,41.27,77160.52,0.0,0.45374,0.00016,24.50089]
[1779061527062,41.27,77160.52,0.0,0.45374,0.00016,24.50089]
[1779061527094,41.27,77160.52,0.0,0.45374,0.00016,24.50089]
[1779061527115,41.27,77161.45,0.0,0.45389,0.00016,24.50222]
[1779061528079,41.27,77167.98,0.0,0.4549,0.00016,24.51147]
[1779061528890,41.27,77167.98,0.0,0.4549,0.00016,24.51147]
[1779061529037,41.27,77167.98,0.0,0.4549,0.00016,24.51147]
[1779061529185,41.27,77174.3,0.0,0.45588,0.00016,24.52027]
[1779061530061,41.27,77193.6,0.0,0.45888,0.00016,24.54625]
[1779061531182,41.26,77201.27,0.0,0.46006,0.00016,24.55249]
[1779061531889,41.26,77201.27,0.0,0.46006,0.00016,24.55249]
[1779061532071,41.26,77201.27,0.0,0.46006,0.00016,24.55249]
[1779061532112,41.26,77204.31,0.0,0.46053,0.00016,24.55636]
[1779061532934,41.26,77204.31,0.0,0.46053,0.00016,24.55636]
[1779061533121,41.26,77200.0,0.0,0.45986,0.00016,24.55084]
[1779061534105,41.26,77180.37,0.0,0.4568,0.00016,24.52483]
[1779061535159,41.26,77165.71,0.0,0.45452,0.00016,24.50447]
[1779061535862,41.26,77165.71,0.0,0.45452,0.00016,24.50447]
[1779061535889,41.26,77165.71,0.0,0.45452,0.00016,24.50447]
[1779061536194,41.26,77160.26,0.0,0.45367,0.00016,24.49669]
[1779061537121,41.26,77144.31,0.0,0.4512,0.00016,24.47332]
[1779061538155,41.26,77135.27,0.0,0.44979,0.00016,24.45966]
[1779061539112,41.25,77129.15,0.0,0.44884,0.00016,24.45022]
[1779061540020,41.25,77129.15,0.0,0.44884,0.00016,24.45022]
[1779061540145,41.25,77128.45,0.0,0.44873,0.00016,24.44912]
[1779061542138,41.25,77140.8,0.0,0.45065,0.00016,24.46802]
[1779061543159,41.25,77140.8,0.0,0.45065,0.00016,24.46802]
[1779061543329,41.25,77143.76,0.0,0.45111,0.00016,24.47246]
[1779061543368,41.25,77143.76,0.0,0.45111,0.00016,24.47246]
[1779061543416,41.25,77143.76,0.0,0.45111,0.00016,24.47246]
[1779061543509,41.25,77143.76,0.0,0.45111,0.00016,24.47246]
[1779061543696,41.25,77143.76,0.0,0.45111,0.00016,24.47246]
[1779061544211,41.25,77133.34,0.0,0.44949,0.00016,24.45666]
[1779061545198,41.25,77114.87,0.0,0.44662,0.00016,24.42766]
[1779061546146,41.25,77103.29,0.0,0.44482,0.00016,24.40884]
[1779061547136,41.25,77103.79,0.0,0.4449,0.00016,24.40963]
[1779061547898,41.25,77103.79,0.0,0.4449,0.00016,24.40963]
[1779061547930,41.25,77103.79,0.0,0.4449,0.00016,24.40963]
[1779061548001,41.25,77103.79,0.0,0.4449,0.00016,24.40963]
[1779061548009,41.25,77103.79,0.0,0.4449,0.00016,24.40963]
[1779061548143,41.25,77104.68,0.0,0.44503,0.00016,24.41107]
[1779061548384,41.25,77104.68,0.0,0.44503,0.00016,24.41107]
[1779061548402,41.25,77104.68,0.0,0.44503,0.00016,24.41107]
[1779061548457,41.25,77105.37,0.0,0.44514,0.00016,24.4122]
[1779061551484,41.24,77101.47,0.0,0.44452,0.00016,24.4057]
[1779061551526,41.24,77101.47,0.0,0.44452,0.00016,24.4057]
[1779061552135,41.24,77101.47,0.0,0.44452,0.00016,24.4057]
[1779061552170,41.24,77101.47,0.0,0.44452,0.00016,24.4057]
[1779061552693,41.24,77103.49,0.0,0.44483,0.00016,24.409]
[1779061553708,41.24,77103.49,0.0,0.44483,0.00016,24.409]
[1779061554230,41.23,77105.21,0.0,0.44509,0.00016,24.41178]
[1779061556636,41.23,77109.41,0.0,0.44574,0.00016,24.41858]
[1779061556663,41.23,77109.41,0.0,0.44574,0.00016,24.41858]
[1779061557954,41.23,77105.85,0.0,0.44518,0.00016,24.41274]
[1779061558145,41.23,77105.85,0.0,0.44518,0.00016,24.41274]
[1779061558186,41.23,77103.61,0.0,0.44483,0.00016,24.40904]
[1779061558638,41.23,77103.61,0.0,0.44483,0.00016,24.40904]
[1779061558651,41.23,77103.61,0.0,0.44483,0.00016,24.40904]
[1779061558672,41.23,77103.61,0.0,0.44483,0.00016,24.40904]
[1779061558682,41.23,77099.02,0.0,0.44412,0.00016,24.40144]
[1779061559573,41.23,77099.02,0.0,0.44412,0.00016,24.40144]
[1779061559622,41.23,77099.02,0.0,0.44412,0.00016,24.40144]
[1779061559799,41.23,77099.02,0.0,0.44412,0.00016,24.40144]
[1779061559827,41.23,77099.02,0.0,0.44412,0.00016,24.40144]
[1779061560590,41.22,77100.18,0.0,0.4443,0.00016,24.40334]
[1779061560634,41.22,77100.18,0.0,0.4443,0.00016,24.40334]
[1779061560981,41.22,77100.18,0.0,0.4443,0.00016,24.40334]
[1779061561021,41.22,77100.18,0.0,0.4443,0.00016,24.40334]
[1779061561137,41.22,77100.18,0.0,0.4443,0.00016,24.40334]
[1779061561169,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061561670,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061561876,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061561941,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061562008,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061562028,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061562038,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061562043,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061562119,41.22,77097.65,0.0,0.4439,0.00016,24.3991]
[1779061562125,41.22,77107.2,0.0,0.44538,0.00016,24.41485]
[1779061562438,41.22,77107.2,0.0,0.44538,0.00016,24.41485]
[1779061562681,41.22,77107.2,0.0,0.44538,0.00016,24.41485]
[1779061562735,41.22,77107.2,0.0,0.44538,0.00016,24.41485]
[1779061562836,41.22,77107.2,0.0,0.44538,0.00016,24.41485]
[1779061562875,41.22,77127.96,0.0,0.4486,0.00016,24.44796]
[1779061563777,41.22,77127.96,0.0,0.4486,0.00016,24.44796]
[1779061563813,41.22,77127.96,0.0,0.4486,0.00016,24.44796]
[1779061563933,41.22,77127.96,0.0,0.4486,0.00016,24.44796]
[1779061564024,41.22,77145.9,0.0,0.45138,0.00016,24.47525]
[1779061564777,41.22,77145.9,0.0,0.45138,0.00016,24.47525]
[1779061564813,41.22,77145.9,0.0,0.45138,0.00016,24.47525]
[1779061564828,41.22,77150.66,0.0,0.45212,0.00016,24.4823]
[1779061565925,41.22,77150.33,0.0,0.45207,0.00016,24.4818]
[1779061566846,41.22,77150.33,0.0,0.45207,0.00016,24.4818]
[1779061566888,41.22,77150.33,0.0,0.45207,0.00016,24.4818]
[1779061567057,41.22,77150.33,0.0,0.45207,0.00016,24.4818]
[1779061567100,41.22,77150.33,0.0,0.45207,0.00016,24.4818]
[1779061567199,41.22,77150.82,0.0,0.45215,0.00016,24.48252]
[1779061567746,41.22,77156.27,0.0,0.45299,0.00016,24.49049]
[1779061568809,41.22,77156.27,0.0,0.45299,0.00016,24.49049]
[1779061568858,41.22,77156.27,0.0,0.45299,0.00016,24.49049]
[1779061568865,41.22,77156.27,0.0,0.45299,0.00016,24.49049]
[1779061569207,41.21,77157.89,0.0,0.45325,0.00016,24.49283]
[1779061570196,41.21,77166.79,0.0,0.45463,0.00016,24.50553]
[1779061570921,41.21,77166.79,0.0,0.45463,0.00016,24.50553]
[1779061570953,41.21,77166.79,0.0,0.45463,0.00016,24.50553]
[1779061571022,41.21,77166.79,0.0,0.45463,0.00016,24.50553]
[1779061571212,41.21,77166.79,0.0,0.45463,0.00016,24.50553]
[1779061571036,41.21,77181.97,0.0,0.45699,0.00016,24.52656]
[1779061571285,41.21,77181.97,0.0,0.45699,0.00016,24.52656]
[1779061572134,41.21,77181.97,0.0,0.45699,0.00016,24.52656]
[1779061572175,41.21,77181.97,0.0,0.45699,0.00016,24.52656]
[1779061572204,41.21,77193.15,0.0,0.45872,0.00016,24.54149]
[1779061572312,41.21,77193.15,0.0,0.45872,0.00016,24.54149]
[1779061572370,41.21,77193.15,0.0,0.45872,0.00016,24.54149]
[1779061572970,41.21,77193.15,0.0,0.45872,0.00016,24.54149]
[1779061572975,41.21,77193.15,0.0,0.45872,0.00016,24.54149]
[1779061573017,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573405,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573451,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573573,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573624,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573628,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573676,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573706,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573766,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573820,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061573958,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061574032,41.21,77195.07,0.0,0.45902,0.00016,24.54399]
[1779061574040,41.21,77177.85,0.0,0.45634,0.00016,24.5209]
[1779061574432,41.21,77177.85,0.0,0.45634,0.00016,24.5209]
[1779061574586,41.21,77177.85,0.0,0.45634,0.00016,24.5209]
[1779061574773,41.21,77152.72,0.0,0.45243,0.00016,24.48521]
[1779061576033,41.21,77152.72,0.0,0.45243,0.00016,24.48521]
[1779061576109,41.2,77138.34,0.0,0.45019,0.00016,24.46372]
[1779061577120,41.2,77138.34,0.0,0.45019,0.00016,24.46372]
[1779061577252,41.2,77138.12,0.0,0.45016,0.00016,24.46338]
[1779061579204,41.2,77136.26,0.0,0.44987,0.00016,24.46055]
[1779061579249,41.2,77144.32,0.0,0.45112,0.00016,24.47274]
[1779061581174,41.2,77151.86,0.0,0.45229,0.00016,24.48392]
[1779061583161,41.2,77139.37,0.0,0.45035,0.00016,24.46527]
[1779061585252,41.2,77141.59,0.0,0.45069,0.00016,24.46863]
[1779061586214,41.2,77152.85,0.0,0.45244,0.00016,24.48537]
[1779061587232,41.2,77165.11,0.0,0.45435,0.00016,24.50306]
[1779061588852,41.2,77165.58,0.0,0.45442,0.00016,24.50373]
[1779061588860,41.2,77165.58,0.0,0.45442,0.00016,24.50373]
[1779061589266,41.2,77168.33,0.0,0.45485,0.00016,24.5076]
[1779061590211,41.2,77174.95,0.0,0.45588,0.00016,24.51683]
[1779061592808,41.2,77173.41,0.0,0.45563,0.00016,24.51098]
[1779061593052,41.2,77173.98,0.0,0.45571,0.00016,24.51176]
[1779061593634,41.2,77173.98,0.0,0.45571,0.00016,24.51176]
[1779061594204,41.19,77170.5,0.0,0.45517,0.00016,24.50689]
[1779061594768,41.19,77164.96,0.0,0.45431,0.00016,24.49907]
[1779061595626,41.19,77164.96,0.0,0.45431,0.00016,24.49907]
[1779061595773,41.19,77164.96,0.0,0.45431,0.00016,24.49907]
[1779061595988,41.19,77164.96,0.0,0.45431,0.00016,24.49907]
[1779061596000,41.19,77168.03,0.0,0.45478,0.00016,24.50341]
[1779061596455,41.19,77168.03,0.0,0.45478,0.00016,24.50341]
[1779061596755,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061597444,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061597494,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061597769,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061597804,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061597900,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061598067,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061598199,41.19,77168.03,0.0,0.45478,0.00016,24.5034]
[1779061598179,41.19,77178.73,0.0,0.45644,0.00016,24.51825]
[1779061598446,41.19,77178.73,0.0,0.45644,0.00016,24.51825]
[1779061598470,41.19,77178.73,0.0,0.45644,0.00016,24.51825]
[1779061598952,41.19,77188.17,0.0,0.45791,0.00016,24.53103]
[1779061600655,41.19,77188.17,0.0,0.45791,0.00016,24.53101]
[1779061600708,41.19,77188.17,0.0,0.45791,0.00016,24.53101]
[1779061601249,41.19,77188.17,0.0,0.45791,0.00016,24.53101]
[1779061601252,41.19,77188.17,0.0,0.45791,0.00016,24.53101]
[1779061601272,41.18,77193.32,0.0,0.45871,0.00016,24.53782]
[1779061601855,41.18,77193.32,0.0,0.45871,0.00016,24.53782]
[1779061602100,41.18,77193.32,0.0,0.45871,0.00016,24.53782]
[1779061602254,41.18,77193.32,0.0,0.45871,0.00016,24.53782]
[1779061602809,41.18,77198.36,0.0,0.45949,0.00016,24.54439]
[1779061602838,41.18,77198.36,0.0,0.45949,0.00016,24.54439]
[1779061602868,41.18,77198.36,0.0,0.45949,0.00016,24.54439]
[1779061602899,41.18,77198.36,0.0,0.45949,0.00016,24.54439]
[1779061604933,41.18,77195.1,0.0,0.45898,0.00016,24.54013]
[1779061604968,41.18,77195.1,0.0,0.45898,0.00016,24.54013]
[1779061604985,41.18,77191.43,0.0,0.45841,0.00016,24.53527]
[1779061605974,41.18,77197.82,0.0,0.4594,0.00016,24.54366]
[1779061606351,41.18,77197.82,0.0,0.4594,0.00016,24.54366]
[1779061606380,41.18,77197.82,0.0,0.4594,0.00016,24.54366]
[1779061606724,41.18,77197.82,0.0,0.4594,0.00016,24.54366]
[1779061606762,41.18,77197.82,0.0,0.4594,0.00016,24.54366]
[1779061607010,41.18,77203.45,0.0,0.46028,0.00016,24.5509]
[1779061607434,41.18,77203.45,0.0,0.46028,0.00016,24.5509]
[1779061607862,41.18,77209.07,0.0,0.46115,0.00016,24.55803]
[1779061609163,41.18,77209.07,0.0,0.46115,0.00016,24.55803]
[1779061609261,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061609399,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061609463,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061609658,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061609734,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061609865,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061609908,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061610108,41.18,77222.83,0.0,0.4633,0.00016,24.57499]
[1779061611258,41.18,77224.21,0.0,0.46351,0.00016,24.57665]
[1779061611282,41.17,77208.94,0.0,0.46113,0.00016,24.55784]
[1779061611445,41.17,77208.94,0.0,0.46113,0.00016,24.55784]
[1779061611823,41.17,77208.94,0.0,0.46113,0.00016,24.55784]
[1779061611859,41.17,77208.94,0.0,0.46113,0.00016,24.55784]
[1779061611949,41.17,77205.04,0.0,0.46052,0.00016,24.5529]
[1779061612911,41.17,77203.54,0.0,0.46029,0.00016,24.55098]
[1779061613944,41.17,77203.54,0.0,0.46029,0.00016,24.55098]
[1779061614095,41.17,77203.54,0.0,0.46029,0.00016,24.55098]
[1779061614243,41.17,77209.52,0.0,0.46122,0.00016,24.55857]
[1779061614928,41.17,77209.52,0.0,0.46122,0.00016,24.55857]
[1779061614936,41.17,77209.52,0.0,0.46122,0.00016,24.55857]
[1779061614956,41.17,77209.52,0.0,0.46122,0.00016,24.55857]
[1779061615023,41.17,77217.07,0.0,0.4624,0.00016,24.56795]
[1779061615932,41.17,77217.07,0.0,0.4624,0.00016,24.56795]
[1779061616168,41.17,77217.07,0.0,0.4624,0.00016,24.56795]
[1779061616228,41.17,77226.03,0.0,0.46379,0.00016,24.57881]
[1779061617042,41.17,77226.03,0.0,0.46379,0.00016,24.57881]
[1779061617068,41.17,77226.03,0.0,0.46379,0.00016,24.57881]
[1779061617078,41.17,77226.03,0.0,0.46379,0.00016,24.57881]
[1779061619171,41.16,77219.43,0.0,0.46276,0.00016,24.57078]
[1779061619980,41.16,77219.43,0.0,0.46276,0.00016,24.57078]
[1779061620105,41.16,77219.43,0.0,0.46276,0.00016,24.57078]
[1779061620150,41.16,77219.43,0.0,0.46276,0.00016,24.57078]
[1779061620222,41.16,77196.76,0.0,0.45921,0.00016,24.54212]
[1779061620432,41.16,77196.76,0.0,0.45921,0.00016,24.54212]
[1779061620439,41.16,77196.76,0.0,0.45921,0.00016,24.54212]
[1779061620481,41.16,77196.76,0.0,0.45921,0.00016,24.54212]
[1779061620647,41.16,77196.76,0.0,0.45921,0.00016,24.54212]
[1779061620724,41.16,77196.76,0.0,0.45921,0.00016,24.54212]
[1779061620955,41.16,77196.57,0.0,0.45919,0.00016,24.54187]
[1779061621469,41.16,77196.57,0.0,0.45919,0.00016,24.54187]
[1779061621519,41.16,77196.57,0.0,0.45919,0.00016,24.54187]
[1779061622119,41.16,77196.57,0.0,0.45919,0.00016,24.54187]
[1779061622301,41.13,77170.51,0.0,0.45508,0.00016,24.5063]
[1779061622966,41.12,77170.51,0.0,0.45507,0.00016,24.5062]
[1779061624256,41.12,77170.51,0.0,0.45507,0.00016,24.5062]
[1779061624317,41.12,77157.39,0.0,0.45302,0.00016,24.48743]
[1779061624979,41.12,77157.39,0.0,0.45302,0.00016,24.48742]
[1779061626235,41.12,77157.39,0.0,0.45302,0.00016,24.48742]
[1779061626285,41.12,77153.51,0.0,0.45242,0.00016,24.48174]
[1779061627296,41.12,77159.91,0.0,0.45341,0.00016,24.49106]
[1779061629206,41.12,77153.27,0.0,0.45238,0.00016,24.48137]
[1779061629752,41.12,77153.27,0.0,0.45238,0.00016,24.48137]
[1779061630286,41.12,77152.74,0.0,0.45229,0.00016,24.48058]
[1779061630742,41.12,77152.74,0.0,0.45229,0.00016,24.48058]
[1779061631305,41.12,77148.5,0.0,0.45163,0.00016,24.4743]
[1779061631921,41.12,77148.5,0.0,0.45163,0.00016,24.4743]
[1779061632252,41.12,77140.23,0.0,0.45034,0.00016,24.46185]
[1779061637305,41.11,77144.64,0.0,0.45102,0.00016,24.46845]
[1779061637619,41.11,77143.89,0.0,0.4509,0.00016,24.4673]
[1779061637741,41.11,77143.89,0.0,0.4509,0.00016,24.4673]
[1779061638161,41.11,77143.89,0.0,0.4509,0.00016,24.4673]
[1779061638297,41.11,77128.58,0.0,0.44851,0.00016,24.44381]
[1779061638528,41.11,77128.58,0.0,0.44851,0.00016,24.44381]
[1779061638955,41.11,77128.58,0.0,0.44851,0.00016,24.44381]
[1779061638980,41.11,77128.58,0.0,0.44851,0.00016,24.44381]
[1779061639107,41.11,77104.57,0.0,0.44479,0.00016,24.40532]
[1779061640057,41.11,77104.57,0.0,0.44479,0.00016,24.40532]
[1779061640085,41.11,77104.63,0.0,0.44479,0.00016,24.40539]
[1779061641035,41.11,77104.63,0.0,0.44479,0.00016,24.40539]
[1779061641044,41.11,77104.63,0.0,0.44479,0.00016,24.40539]
[1779061641272,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061641337,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061641347,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061641375,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061641705,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061641762,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061641792,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061641819,41.09,77117.75,0.0,0.44681,0.00016,24.42649]
[1779061642164,41.09,77130.82,0.0,0.44884,0.00016,24.44711]
[1779061643261,41.09,77130.82,0.0,0.44884,0.00016,24.44711]
[1779061643293,41.09,77130.82,0.0,0.44884,0.00016,24.44711]
[1779061643107,41.09,77130.82,0.0,0.44884,0.00016,24.4471]
[1779061643547,41.09,77130.82,0.0,0.44884,0.00016,24.4471]
[1779061644312,41.09,77123.51,0.0,0.4477,0.00016,24.43561]
[1779061647185,41.09,77119.71,0.0,0.4471,0.00016,24.42955]
[1779061647191,41.09,77119.71,0.0,0.4471,0.00016,24.42955]
[1779061647326,41.09,77114.02,0.0,0.44621,0.00016,24.4204]
[1779061647363,41.09,77114.02,0.0,0.44621,0.00016,24.4204]
[1779061648245,41.07,77103.49,0.0,0.44454,0.00016,24.40286]
[1779061649112,41.07,77103.49,0.0,0.44454,0.00016,24.40286]
[1779061649128,41.07,77103.49,0.0,0.44454,0.00016,24.40286]
[1779061649331,41.07,77103.49,0.0,0.44454,0.00016,24.40286]
[1779061649314,41.07,77089.83,0.0,0.44241,0.00016,24.37984]
[1779061649408,41.07,77089.83,0.0,0.44241,0.00016,24.37984]
[1779061649542,41.07,77089.83,0.0,0.44241,0.00016,24.37984]
[1779061649560,41.07,77089.83,0.0,0.44241,0.00016,24.37984]
[1779061649630,41.07,77089.83,0.0,0.44241,0.00016,24.37984]
[1779061649676,41.07,77089.83,0.0,0.44241,0.00016,24.37984]
[1779061649701,41.07,77089.83,0.0,0.44241,0.00016,24.37984]
[1779061650156,41.06,77089.83,0.0,0.44241,0.00016,24.37983]
[1779061651163,41.06,77074.29,0.0,0.43998,0.00016,24.3491]
[1779061651436,41.06,77074.29,0.0,0.43998,0.00016,24.3491]
[1779061652333,41.06,77071.37,0.0,0.43952,0.00016,24.3439]
[1779061653249,41.06,77071.37,0.0,0.43952,0.00016,24.3439]
[1779061653255,41.06,77071.37,0.0,0.43952,0.00016,24.3439]
[1779061653290,41.06,77081.48,0.0,0.44109,0.00016,24.36166]
[1779061653889,41.06,77081.48,0.0,0.44109,0.00016,24.36166]
[1779061653899,41.06,77081.48,0.0,0.44109,0.00016,24.36166]
[1779061654324,41.06,77094.07,0.0,0.44305,0.00016,24.38327]
[1779061654608,41.06,77094.07,0.0,0.44305,0.00016,24.38327]
[1779061654827,41.06,77094.07,0.0,0.44305,0.00016,24.38327]
[1779061655210,41.06,77094.07,0.0,0.44305,0.00016,24.38327]
[1779061655337,41.06,77094.07,0.0,0.44305,0.00016,24.38327]
[1779061655334,41.06,77086.5,0.0,0.44187,0.00016,24.37034]
[1779061655454,41.06,77086.5,0.0,0.44187,0.00016,24.37034]
[1779061655510,41.06,77086.5,0.0,0.44187,0.00016,24.37034]
[1779061655578,41.06,77086.5,0.0,0.44187,0.00016,24.37034]
[1779061656322,41.06,77070.29,0.0,0.43935,0.00016,24.34194]
[1779061656842,41.06,77070.29,0.0,0.43935,0.00016,24.34194]
[1779061657248,41.06,77073.87,0.0,0.4399,0.00016,24.34827]
[1779061658330,41.06,77073.87,0.0,0.4399,0.00016,24.34827]
[1779061659323,41.06,77081.68,0.0,0.44112,0.00016,24.36195]
[1779061664363,41.05,77081.03,0.0,0.44101,0.00016,24.36079]
[1779061665269,41.05,77073.01,0.0,0.43976,0.00016,24.34669]
[1779061667276,41.05,77071.15,0.0,0.43947,0.00016,24.34336]
[1779061668303,41.05,77079.46,0.0,0.44076,0.00016,24.358]
[1779061668720,41.05,77079.46,0.0,0.44076,0.00016,24.358]
[1779061669335,41.05,77085.0,0.0,0.44162,0.00016,24.36762]
[1779061669618,41.05,77085.0,0.0,0.44162,0.00016,24.36762]
[1779061669816,41.05,77085.0,0.0,0.44162,0.00016,24.36762]
[1779061671398,41.05,77084.92,0.0,0.44161,0.00016,24.36748]
[1779061672311,41.05,77081.05,0.0,0.44101,0.00016,24.36076]
[1779061674325,41.05,77073.9,0.0,0.43989,0.00016,24.34819]
[1779061676939,41.05,77073.3,0.0,0.4398,0.00016,24.34711]
[1779061677347,41.05,77075.1,0.0,0.44008,0.00016,24.35028]
[1779061677568,41.05,77075.1,0.0,0.44008,0.00016,24.35028]
[1779061678362,41.05,77079.97,0.0,0.44084,0.00016,24.35883]
[1779061680085,41.05,77079.97,0.0,0.44083,0.00016,24.35882]
[1779061680157,41.05,77079.97,0.0,0.44083,0.00016,24.35882]
[1779061680195,41.05,77079.97,0.0,0.44083,0.00016,24.35882]
[1779061680354,41.05,77079.97,0.0,0.44083,0.00016,24.35882]
[1779061680395,41.05,77074.02,0.0,0.43991,0.00016,24.34836]
[1779061680706,41.05,77074.02,0.0,0.43991,0.00016,24.34836]
[1779061681063,41.05,77074.02,0.0,0.43991,0.00016,24.34836]
[1779061681094,41.05,77074.02,0.0,0.43991,0.00016,24.34836]
[1779061681383,41.05,77093.5,0.0,0.44294,0.00016,24.38209]
[1779061682080,41.05,77093.5,0.0,0.44294,0.00016,24.38209]
[1779061682124,41.05,77093.5,0.0,0.44294,0.00016,24.38209]
[1779061682173,41.05,77093.5,0.0,0.44294,0.00016,24.38209]
[1779061682215,41.05,77093.5,0.0,0.44294,0.00016,24.38209]
[1779061682389,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061682867,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061682900,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061682965,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061682968,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061683016,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061683068,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061683103,41.04,77104.95,0.0,0.44472,0.00016,24.40125]
[1779061683118,41.04,77110.87,0.0,0.44564,0.00016,24.41096]
[1779061684015,41.04,77110.87,0.0,0.44564,0.00016,24.41096]
[1779061684412,41.04,77123.66,0.0,0.44764,0.00016,24.43155]
[1779061685695,41.04,77123.7,0.0,0.44764,0.00016,24.43161]
[1779061685788,41.04,77123.7,0.0,0.44764,0.00016,24.43161]
[1779061685916,41.04,77123.7,0.0,0.44764,0.00016,24.43161]
[1779061686041,41.04,77123.7,0.0,0.44764,0.00016,24.43161]
[1779061686222,41.04,77123.7,0.0,0.44764,0.00016,24.43161]
[1779061686270,41.04,77123.7,0.0,0.44764,0.00016,24.43161]
[1779061686323,41.04,77125.55,0.0,0.44793,0.00016,24.43453]
[1779061686691,41.04,77125.55,0.0,0.44793,0.00016,24.43453]
[1779061686867,41.04,77140.59,0.0,0.45028,0.00016,24.45784]
[1779061687771,41.04,77140.59,0.0,0.45028,0.00016,24.45784]
[1779061687833,41.04,77140.59,0.0,0.45028,0.00016,24.45784]
[1779061687926,41.04,77140.59,0.0,0.45028,0.00016,24.45784]
[1779061688025,41.04,77152.01,0.0,0.45206,0.00016,24.47498]
[1779061690351,41.04,77153.59,0.0,0.4523,0.00016,24.47729]
[1779061690702,41.04,77153.59,0.0,0.4523,0.00016,24.47729]
[1779061690915,41.04,77153.59,0.0,0.4523,0.00016,24.47729]
[1779061691016,41.04,77153.59,0.0,0.4523,0.00016,24.47729]
[1779061691070,41.04,77153.59,0.0,0.4523,0.00016,24.47729]
[1779061691112,41.04,77161.8,0.0,0.45358,0.00016,24.48926]
[1779061692526,41.04,77164.16,0.0,0.45395,0.00016,24.49265]
[1779061692530,41.04,77164.16,0.0,0.45395,0.00016,24.49265]
[1779061692861,41.04,77164.16,0.0,0.45395,0.00016,24.49265]
[1779061692873,41.04,77163.36,0.0,0.45383,0.00016,24.4915]
[1779061695942,41.04,77166.97,0.0,0.45439,0.00016,24.49664]
[1779061696366,41.04,77166.97,0.0,0.45439,0.00016,24.49664]
[1779061695968,41.04,77173.13,0.0,0.45535,0.00016,24.50534]
[1779061696618,41.04,77173.13,0.0,0.45535,0.00016,24.50534]
[1779061697372,41.04,77173.13,0.0,0.45535,0.00016,24.50534]
[1779061697406,41.04,77173.13,0.0,0.45535,0.00016,24.50534]
[1779061696682,41.03,77179.83,0.0,0.45639,0.00016,24.51463]
[1779061697650,41.03,77179.83,0.0,0.45639,0.00016,24.51463]
[1779061697767,41.03,77179.83,0.0,0.45639,0.00016,24.51463]
[1779061697808,41.03,77178.04,0.0,0.45611,0.00016,24.51215]
[1779061699695,41.03,77178.04,0.0,0.45611,0.00016,24.51214]
[1779061699908,41.03,77171.11,0.0,0.45503,0.00016,24.50245]
[1779061700581,41.03,77171.11,0.0,0.45503,0.00016,24.50245]
[1779061700634,41.03,77171.11,0.0,0.45503,0.00016,24.50245]
[1779061700814,41.03,77171.11,0.0,0.45503,0.00016,24.50245]
[1779061701388,41.03,77171.11,0.0,0.45503,0.00016,24.50245]
[1779061701436,41.03,77171.11,0.0,0.45503,0.00016,24.50245]
[1779061700822,41.03,77169.37,0.0,0.45475,0.00016,24.49999]
[1779061701743,41.03,77169.37,0.0,0.45475,0.00016,24.49999]
[1779061702077,41.03,77169.37,0.0,0.45475,0.00016,24.49999]
[1779061702089,41.03,77169.37,0.0,0.45475,0.00016,24.49999]
[1779061702157,41.03,77164.92,0.0,0.45406,0.00016,24.49364]
[1779061702961,41.03,77173.38,0.0,0.45538,0.00016,24.50562]
[1779061706048,41.03,77176.55,0.0,0.45587,0.00016,24.51002]
[1779061706423,41.02,77174.29,0.0,0.45552,0.00016,24.50686]
[1779061707371,41.02,77164.26,0.0,0.45395,0.00016,24.49265]
[1779061708285,41.02,77164.26,0.0,0.45395,0.00016,24.49265]
[1779061708444,41.02,77159.54,0.0,0.45321,0.00016,24.48583]
[1779061709080,41.02,77159.54,0.0,0.45321,0.00016,24.48583]
[1779061709446,41.02,77152.26,0.0,0.45207,0.00016,24.47515]
[1779061711411,41.02,77145.57,0.0,0.45102,0.00016,24.46146]
[1779061712964,41.02,77143.93,0.0,0.45076,0.00016,24.45899]
[1779061713329,41.02,77146.66,0.0,0.45119,0.00016,24.4631]
[1779061715213,41.02,77146.66,0.0,0.45119,0.00016,24.4631]
[1779061715225,41.02,77146.66,0.0,0.45119,0.00016,24.4631]
[1779061715437,41.02,77155.14,0.0,0.45251,0.00016,24.47569]
[1779061716068,41.02,77155.14,0.0,0.45251,0.00016,24.47569]
[1779061716231,41.02,77154.01,0.0,0.45233,0.00016,24.47402]
[1779061716907,41.02,77154.01,0.0,0.45233,0.00016,24.47402]
[1779061716912,41.02,77154.01,0.0,0.45233,0.00016,24.47402]
[1779061717155,41.02,77154.01,0.0,0.45233,0.00016,24.47402]
[1779061717372,41.02,77155.08,0.0,0.4525,0.00016,24.47559]
[1779061718377,41.02,77165.75,0.0,0.45417,0.00016,24.49105]
[1779061719430,41.02,77171.15,0.0,0.45501,0.00016,24.49871]
[1779061721385,41.02,77177.63,0.0,0.45602,0.00016,24.50774]
[1779061721735,41.02,77177.63,0.0,0.45602,0.00016,24.50774]
[1779061721740,41.02,77177.63,0.0,0.45602,0.00016,24.50774]
[1779061722403,41.02,77178.63,0.0,0.45617,0.00016,24.50911]
[1779061723720,41.01,77180.47,0.0,0.45646,0.00016,24.51164]
[1779061723730,41.01,77180.47,0.0,0.45646,0.00016,24.51164]
[1779061724380,41.01,77183.44,0.0,0.45692,0.00016,24.51569]
[1779061727453,41.01,77190.23,0.0,0.45798,0.00016,24.52483]
[1779061730187,41.01,77192.04,0.0,0.45826,0.00016,24.52723]
[1779061730198,41.01,77192.04,0.0,0.45826,0.00016,24.52723]
[1779061730386,41.01,77192.12,0.0,0.45827,0.00016,24.52732]
[1779061732469,41.0,77194.57,0.0,0.45865,0.00016,24.53056]
[1779061733463,41.0,77187.2,0.0,0.45749,0.00016,24.52069]
[1779061733969,41.0,77187.2,0.0,0.45749,0.00016,24.52069]
[1779061734384,41.0,77177.97,0.0,0.45605,0.00016,24.50805]
[1779061736385,41.0,77181.11,0.0,0.45654,0.00016,24.51237]
[1779061738243,41.0,77186.41,0.0,0.45737,0.00016,24.51958]
[1779061738254,41.0,77186.41,0.0,0.45737,0.00016,24.51958]
[1779061738384,41.0,77192.17,0.0,0.45827,0.00016,24.52731]
[1779061739297,41.0,77192.17,0.0,0.45827,0.00016,24.52731]
[1779061739312,41.0,77192.17,0.0,0.45827,0.00016,24.52731]
[1779061739474,41.0,77195.75,0.0,0.45882,0.00016,24.53204]
[1779061741965,40.99,77195.35,0.0,0.45876,0.00016,24.53149]
[1779061742207,40.99,77196.12,0.0,0.45888,0.00016,24.5325]
[1779061743462,40.99,77196.12,0.0,0.45888,0.00016,24.5325]
[1779061743836,40.99,77197.82,0.0,0.45914,0.00016,24.53472]
[1779061747486,40.99,77200.05,0.0,0.45949,0.00016,24.53762]
[1779061747365,40.99,77190.88,0.0,0.45805,0.00016,24.5255]
[1779061747585,40.99,77190.88,0.0,0.45805,0.00016,24.5255]
[1779061748463,40.99,77187.55,0.0,0.45753,0.00016,24.52102]
[1779061749481,40.98,77179.27,0.0,0.45623,0.00016,24.5097]
[1779061749732,40.98,77179.27,0.0,0.45623,0.00016,24.5097]
[1779061749733,40.98,77179.27,0.0,0.45623,0.00016,24.5097]
[1779061749781,40.98,77179.27,0.0,0.45623,0.00016,24.5097]
[1779061749885,40.98,77179.27,0.0,0.45623,0.00016,24.5097]
[1779061750382,40.98,77165.27,0.0,0.45404,0.00016,24.48998]
[1779061751074,40.98,77165.27,0.0,0.45404,0.00016,24.48998]
[1779061751164,40.98,77165.27,0.0,0.45404,0.00016,24.48998]
[1779061751365,40.98,77162.41,0.0,0.45359,0.00016,24.48586]
[1779061753312,40.98,77169.91,0.0,0.45476,0.00016,24.49658]
[1779061753890,40.98,77169.91,0.0,0.45476,0.00016,24.49658]
[1779061753900,40.98,77169.91,0.0,0.45476,0.00016,24.49658]
[1779061753905,40.98,77169.91,0.0,0.45476,0.00016,24.49658]
[1779061754003,40.98,77174.37,0.0,0.45546,0.00016,24.50286]
[1779061754537,40.98,77174.37,0.0,0.45546,0.00016,24.50286]
[1779061754639,40.98,77174.37,0.0,0.45546,0.00016,24.50286]
[1779061754740,40.98,77174.37,0.0,0.45546,0.00016,24.50286]
[1779061754750,40.98,77174.37,0.0,0.45546,0.00016,24.50286]
[1779061754929,40.98,77174.37,0.0,0.45546,0.00016,24.50285]
[1779061755999,40.98,77174.37,0.0,0.45546,0.00016,24.50285]
[1779061756415,40.98,77187.97,0.0,0.45758,0.00016,24.52152]
[1779061756896,40.98,77187.97,0.0,0.45758,0.00016,24.52152]
[1779061757221,40.98,77187.97,0.0,0.45758,0.00016,24.52152]
[1779061757479,40.98,77187.97,0.0,0.45758,0.00016,24.52152]
[1779061757482,40.98,77196.78,0.0,0.45896,0.00016,24.53325]
[1779061758303,40.98,77196.78,0.0,0.45896,0.00016,24.53325]
[1779061758347,40.98,77196.78,0.0,0.45896,0.00016,24.53325]
[1779061758443,40.98,77217.03,0.0,0.46213,0.00016,24.55911]
[1779061758868,40.98,77217.03,0.0,0.46213,0.00016,24.55911]
[1779061758890,40.98,77217.03,0.0,0.46213,0.00016,24.55911]
[1779061758895,40.98,77217.03,0.0,0.46213,0.00016,24.55911]
[1779061758999,40.98,77217.03,0.0,0.46213,0.00016,24.55911]
[1779061759448,40.98,77217.03,0.0,0.46213,0.00016,24.55911]
[1779061759284,40.97,77240.32,0.0,0.46578,0.00016,24.58693]
[1779061759719,40.97,77240.32,0.0,0.46578,0.00016,24.58693]
[1779061759745,40.97,77240.32,0.0,0.46578,0.00016,24.58693]
[1779061760441,40.97,77240.32,0.0,0.46578,0.00016,24.58693]
[1779061760475,40.97,77240.32,0.0,0.46578,0.00016,24.58693]
[1779061760309,40.97,77257.85,0.0,0.46853,0.00016,24.60653]
[1779061761464,40.97,77263.31,0.0,0.46939,0.00016,24.6124]
[1779061762179,40.97,77263.31,0.0,0.46939,0.00016,24.6124]
[1779061762197,40.97,77263.31,0.0,0.46939,0.00016,24.6124]
[1779061763509,40.97,77256.11,0.0,0.46826,0.00016,24.60463]
[1779061764315,40.97,77256.11,0.0,0.46826,0.00016,24.60463]
[1779061764359,40.97,77256.11,0.0,0.46826,0.00016,24.60463]
[1779061764411,40.97,77256.75,0.0,0.46836,0.00016,24.60532]
[1779061766455,40.97,77253.9,0.0,0.46791,0.00016,24.6022]
[1779061766293,40.97,77245.89,0.0,0.46665,0.00016,24.59327]
[1779061766529,40.97,77245.89,0.0,0.46665,0.00016,24.59327]
[1779061766681,40.97,77245.89,0.0,0.46665,0.00016,24.59327]
[1779061767372,40.97,77245.89,0.0,0.46665,0.00016,24.59327]
[1779061767511,40.97,77245.89,0.0,0.46665,0.00016,24.59327]
[1779061767435,40.97,77240.69,0.0,0.46583,0.00016,24.58733]
[1779061770201,40.97,77237.2,0.0,0.46529,0.00016,24.5833]
[1779061770210,40.97,77237.2,0.0,0.46529,0.00016,24.5833]
[1779061770482,40.97,77245.64,0.0,0.46661,0.00016,24.59298]
[1779061772502,40.97,77239.68,0.0,0.46567,0.00016,24.58248]
[1779061774450,40.97,77228.63,0.0,0.46393,0.00016,24.56949]
[1779061775517,40.97,77220.39,0.0,0.46264,0.00016,24.5595]
[1779061776714,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061776728,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061776801,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061776886,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061776902,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061776987,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061777021,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061777102,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061777659,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061777691,40.97,77221.57,0.0,0.46283,0.00016,24.56094]
[1779061778105,40.97,77233.84,0.0,0.46475,0.00016,24.57566]
[1779061778921,40.97,77233.84,0.0,0.46475,0.00016,24.57566]
[1779061779067,40.97,77233.84,0.0,0.46475,0.00016,24.57566]
[1779061779130,40.97,77233.84,0.0,0.46475,0.00016,24.57566]
[1779061779186,40.97,77233.84,0.0,0.46475,0.00016,24.57566]
[1779061779287,40.96,77231.32,0.0,0.46435,0.00016,24.57267]
[1779061779672,40.96,77231.32,0.0,0.46435,0.00016,24.57267]
[1779061779693,40.96,77231.32,0.0,0.46435,0.00016,24.57267]
[1779061779889,40.96,77231.32,0.0,0.46435,0.00016,24.57267]
[1779061780118,40.96,77231.32,0.0,0.46435,0.00016,24.57267]
[1779061781034,40.96,77231.32,0.0,0.46435,0.00016,24.57267]
[1779061781042,40.96,77231.32,0.0,0.46435,0.00016,24.57267]
[1779061781242,40.96,77226.12,0.0,0.46353,0.00016,24.56643]
[1779061782172,40.96,77233.46,0.0,0.46468,0.00016,24.57518]
[1779061787246,40.96,77232.05,0.0,0.46446,0.00016,24.57352]
[1779061787280,40.96,77232.05,0.0,0.46446,0.00016,24.57352]
[1779061787370,40.96,77232.05,0.0,0.46446,0.00016,24.57352]
[1779061787450,40.96,77236.16,0.0,0.46511,0.00016,24.57836]
[1779061788423,40.96,77248.25,0.0,0.46701,0.00016,24.5922]
[1779061789523,40.96,77252.79,0.0,0.46772,0.00016,24.59725]
[1779061790447,40.96,77246.58,0.0,0.46674,0.00016,24.59031]
[1779061794119,40.96,77244.02,0.0,0.46634,0.00016,24.5874]
[1779061794129,40.96,77244.02,0.0,0.46634,0.00016,24.5874]
[1779061794446,40.96,77242.74,0.0,0.46614,0.00016,24.58594]
[1779061796315,40.96,77238.94,0.0,0.46554,0.00016,24.58157]
[1779061796362,40.96,77238.94,0.0,0.46554,0.00016,24.58157]
[1779061796454,40.96,77237.42,0.0,0.4653,0.00016,24.5798]
[1779061797429,40.96,77231.06,0.0,0.46431,0.00016,24.57233]
[1779061798412,40.96,77218.91,0.0,0.4624,0.00016,24.55761]
[1779061800320,40.96,77214.98,0.0,0.46178,0.00016,24.55274]
[1779061800496,40.96,77213.29,0.0,0.46152,0.00016,24.55062]
[1779061801483,40.96,77205.55,0.0,0.4603,0.00016,24.54079]
[1779061801735,40.96,77205.55,0.0,0.4603,0.00016,24.54079]
[1779061801738,40.96,77205.55,0.0,0.4603,0.00016,24.54079]
[1779061802446,40.96,77202.5,0.0,0.45982,0.00016,24.53685]
[1779061802775,40.96,77202.5,0.0,0.45982,0.00016,24.53685]
[1779061802787,40.96,77202.5,0.0,0.45982,0.00016,24.53685]
[1779061803337,40.96,77202.5,0.0,0.45982,0.00016,24.53685]
[1779061803343,40.96,77202.5,0.0,0.45982,0.00016,24.53685]
[1779061803385,40.96,77202.5,0.0,0.45982,0.00016,24.53685]
[1779061803408,40.96,77202.5,0.0,0.45982,0.00016,24.53685]
[1779061803448,40.95,77202.52,0.0,0.45982,0.00016,24.53687]
[1779061803782,40.95,77202.52,0.0,0.45982,0.00016,24.53687]
[1779061803792,40.95,77202.52,0.0,0.45982,0.00016,24.53687]
[1779061804286,40.95,77202.52,0.0,0.45982,0.00016,24.53686]
[1779061805450,40.95,77202.52,0.0,0.45982,0.00016,24.53686]
[1779061805549,40.95,77232.79,0.0,0.46457,0.00016,24.57435]
[1779061805903,40.95,77232.79,0.0,0.46457,0.00016,24.57435]
[1779061806493,40.96,77226.02,0.0,0.46351,0.00016,24.56627]
[1779061807528,40.96,77219.37,0.0,0.46247,0.00016,24.55817]
[1779061808571,40.96,77219.37,0.0,0.46247,0.00016,24.55817]
[1779061809515,40.96,77219.11,0.0,0.46243,0.00016,24.55785]
[1779061809534,40.96,77219.54,0.0,0.46249,0.00016,24.55838]
[1779061812490,40.95,77220.91,0.0,0.46271,0.00016,24.56004]
[1779061812544,40.95,77221.41,0.0,0.46278,0.00016,24.56064]
[1779061814118,40.95,77221.41,0.0,0.46278,0.00016,24.56062]
[1779061814364,40.95,77220.14,0.0,0.46258,0.00016,24.55904]
[1779061819405,40.93,77225.17,0.0,0.46335,0.00016,24.5651]
[1779061824462,40.92,77220.53,0.0,0.46261,0.00016,24.55936]
[1779061825798,40.92,77220.53,0.0,0.46261,0.00016,24.55934]
[1779061826455,40.92,77221.73,0.0,0.46279,0.00016,24.5608]
[1779061828245,40.92,77223.18,0.0,0.46302,0.00016,24.56255]
[1779061828468,40.92,77224.2,0.0,0.46318,0.00016,24.56379]
[1779061829557,40.91,77216.23,0.0,0.46192,0.00016,24.55397]
[1779061830541,40.91,77216.23,0.0,0.46192,0.00016,24.55397]
[1779061831490,40.91,77217.25,0.0,0.46208,0.00016,24.55156]
[1779061834618,40.92,77222.14,0.0,0.46285,0.00016,24.5576]
[1779061835517,40.92,77234.12,0.0,0.46473,0.00016,24.57199]
[1779061836426,40.92,77234.12,0.0,0.46473,0.00016,24.57199]
[1779061836551,40.92,77249.81,0.0,0.46719,0.00016,24.59]
[1779061836639,40.92,77249.81,0.0,0.46719,0.00016,24.59]
[1779061837534,40.92,77249.75,0.0,0.46718,0.00016,24.58993]
[1779061838538,40.92,77243.87,0.0,0.46626,0.00016,24.58329]
[1779061838915,40.92,77243.87,0.0,0.46626,0.00016,24.58329]
[1779061838946,40.92,77243.87,0.0,0.46626,0.00016,24.58329]
[1779061839545,40.91,77235.66,0.0,0.46497,0.00016,24.57378]
[1779061842104,40.91,77234.82,0.0,0.46483,0.00016,24.57278]
[1779061842125,40.91,77234.82,0.0,0.46483,0.00016,24.57278]
[1779061842126,40.91,77234.82,0.0,0.46483,0.00016,24.57278]
[1779061842568,40.91,77231.75,0.0,0.46435,0.00016,24.56915]
[1779061844582,40.91,77218.24,0.0,0.46222,0.00016,24.55274]
[1779061845898,40.91,77216.61,0.0,0.46197,0.00016,24.55071]
[1779061845907,40.91,77216.61,0.0,0.46197,0.00016,24.55071]
[1779061846596,40.91,77215.67,0.0,0.46182,0.00016,24.54954]
[1779061848559,40.91,77215.22,0.0,0.46175,0.00016,24.54897]
[1779061848562,40.91,77215.22,0.0,0.46175,0.00016,24.54897]
[1779061848612,40.9,77214.18,0.0,0.46158,0.00016,24.54765]
[1779061848623,40.9,77214.18,0.0,0.46158,0.00016,24.54765]
[1779061849618,40.9,77211.01,0.0,0.46108,0.00016,24.54364]
[1779061850366,40.9,77211.01,0.0,0.46108,0.00016,24.54364]
[1779061850421,40.9,77211.01,0.0,0.46108,0.00016,24.54364]
[1779061850443,40.9,77207.79,0.0,0.46057,0.00016,24.53953]
[1779061850955,40.9,77207.79,0.0,0.46057,0.00016,24.53953]
[1779061850960,40.9,77207.79,0.0,0.46057,0.00016,24.53953]
[1779061851033,40.9,77204.7,0.0,0.46009,0.00016,24.53555]
[1779061854035,40.9,77212.72,0.0,0.46135,0.00016,24.54578]
[1779061858477,40.9,77211.98,0.0,0.46123,0.00016,24.54485]
[1779061858536,40.9,77217.8,0.0,0.46215,0.00016,24.55214]
[1779061858793,40.9,77217.8,0.0,0.46215,0.00016,24.55214]
[1779061858823,40.9,77217.8,0.0,0.46215,0.00016,24.55214]
[1779061859612,40.9,77223.64,0.0,0.46306,0.00016,24.55932]
[1779061860057,40.9,77223.64,0.0,0.46306,0.00016,24.55932]
[1779061860598,40.9,77230.94,0.0,0.46421,0.00016,24.56812]
[1779061861934,40.9,77231.16,0.0,0.46424,0.00016,24.56838]
[1779061862540,40.9,77226.59,0.0,0.46353,0.00016,24.5629]
[1779061865606,40.9,77220.59,0.0,0.46258,0.00016,24.55558]
[1779061867582,40.9,77210.92,0.0,0.46106,0.00016,24.54349]
[1779061869620,40.9,77221.73,0.0,0.46276,0.00016,24.55696]
[1779061870635,40.9,77229.95,0.0,0.46405,0.00016,24.5669]
[1779061873633,40.89,77221.84,0.0,0.46277,0.00016,24.55708]
[1779061874979,40.89,77216.69,0.0,0.46196,0.00016,24.5507]
[1779061875643,40.89,77220.45,0.0,0.46255,0.00016,24.55535]
[1779061877338,40.89,77217.5,0.0,0.46209,0.00016,24.5517]
[1779061877656,40.89,77213.85,0.0,0.46151,0.00016,24.54713]
[1779061879580,40.89,77224.59,0.0,0.4632,0.00016,24.56039]
[1779061884608,40.89,77226.96,0.0,0.46357,0.00016,24.56325]
[1779061889634,40.88,77229.33,0.0,0.46394,0.00016,24.56609]
[1779061892688,40.88,77236.76,0.0,0.4651,0.00016,24.57118]
[1779061893601,40.88,77242.5,0.0,0.466,0.00016,24.57783]
[1779061894464,40.88,77242.5,0.0,0.466,0.00016,24.57783]
[1779061894478,40.88,77242.5,0.0,0.466,0.00016,24.57783]
[1779061894652,40.88,77242.31,0.0,0.46597,0.00016,24.57761]
[1779061898593,40.88,77248.55,0.0,0.46695,0.00016,24.58471]
[1779061903597,40.88,77249.41,0.0,0.46709,0.00016,24.58568]
[1779061904279,40.88,77250.05,0.0,0.46719,0.00016,24.5864]
[1779061904373,40.88,77250.05,0.0,0.46719,0.00016,24.5864]
[1779061904385,40.88,77250.05,0.0,0.46719,0.00016,24.5864]
[1779061904468,40.88,77250.05,0.0,0.46719,0.00016,24.5864]
[1779061904641,40.88,77250.05,0.0,0.46719,0.00016,24.5864]
[1779061904693,40.88,77250.05,0.0,0.46719,0.00016,24.5864]
[1779061904472,40.88,77246.84,0.0,0.46668,0.00016,24.58279]
[1779061905668,40.88,77246.84,0.0,0.46668,0.00016,24.58279]
[1779061905692,40.88,77241.09,0.0,0.46578,0.00016,24.57622]
[1779061905712,40.88,77241.09,0.0,0.46578,0.00016,24.57622]
[1779061906108,40.88,77241.09,0.0,0.46578,0.00016,24.57622]
[1779061906585,40.88,77241.09,0.0,0.46578,0.00016,24.57622]
[1779061906647,40.88,77241.38,0.0,0.46582,0.00016,24.57655]
[1779061908113,40.88,77246.08,0.0,0.46656,0.00016,24.58193]
[1779061908125,40.88,77246.08,0.0,0.46656,0.00016,24.58193]
[1779061908649,40.89,77252.03,0.0,0.4675,0.00016,24.58861]
[1779061909284,40.89,77252.03,0.0,0.4675,0.00016,24.58861]
[1779061909596,40.89,77253.1,0.0,0.46767,0.00016,24.5898]
[1779061911268,40.89,77253.26,0.0,0.46769,0.00016,24.58998]
[1779061911280,40.89,77253.26,0.0,0.46769,0.00016,24.58998]
[1779061911368,40.89,77254.44,0.0,0.46788,0.00016,24.59128]
[1779061912420,40.89,77254.44,0.0,0.46788,0.00016,24.59128]
[1779061912481,40.89,77254.97,0.0,0.46796,0.00016,24.59187]
[1779061918170,40.89,77256.53,0.0,0.46821,0.00016,24.59358]
[1779061923205,40.89,77254.71,0.0,0.46792,0.00016,24.59158]
[1779061925645,40.89,77258.79,0.0,0.46856,0.00016,24.59605]
[1779061925659,40.89,77258.79,0.0,0.46856,0.00016,24.59605]
[1779061925657,40.89,77266.98,0.0,0.46985,0.00016,24.60481]
[1779061926488,40.89,77278.25,0.0,0.47163,0.00016,24.61645]
[1779061927576,40.89,77291.12,0.0,0.47365,0.00016,24.62915]
[1779061928585,40.89,77295.12,0.0,0.47428,0.00016,24.63297]
[1779061928972,40.89,77295.12,0.0,0.47428,0.00016,24.63297]
[1779061928988,40.89,77295.12,0.0,0.47428,0.00016,24.63297]
[1779061929115,40.89,77295.12,0.0,0.47428,0.00016,24.63297]
[1779061929122,40.89,77295.12,0.0,0.47428,0.00016,24.63297]
[1779061929125,40.89,77295.12,0.0,0.47428,0.00016,24.63297]
[1779061929334,40.89,77295.12,0.0,0.47428,0.00016,24.63297]
[1779061929424,40.89,77296.24,0.0,0.47446,0.00016,24.63402]
[1779061930433,40.89,77296.24,0.0,0.47446,0.00016,24.63402]
[1779061930479,40.89,77296.24,0.0,0.47446,0.00016,24.63402]
[1779061930608,40.89,77296.24,0.0,0.47446,0.00016,24.63402]
[1779061930675,40.88,77299.73,0.0,0.475,0.00016,24.63729]
[1779061931701,40.88,77299.73,0.0,0.475,0.00016,24.63729]
[1779061932682,40.88,77297.38,0.0,0.47463,0.00016,24.63508]
[1779061933505,40.88,77297.38,0.0,0.47463,0.00016,24.63508]
[1779061935116,40.88,77295.53,0.0,0.47434,0.00016,24.63333]
[1779061935622,40.88,77295.53,0.0,0.47434,0.00016,24.63333]
[1779061935695,40.88,77300.49,0.0,0.47512,0.00016,24.63797]
[1779061937109,40.88,77300.49,0.0,0.47512,0.00016,24.63796]
[1779061937303,40.88,77297.03,0.0,0.47457,0.00016,24.63473]
[1779061941345,40.87,77295.68,0.0,0.47435,0.00016,24.63344]
[1779061941623,40.87,77295.68,0.0,0.47435,0.00016,24.63344]
[1779061941630,40.87,77295.68,0.0,0.47435,0.00016,24.63344]
[1779061941732,40.87,77309.11,0.0,0.47647,0.00016,24.64578]
[1779061942656,40.87,77309.11,0.0,0.47647,0.00016,24.64578]
[1779061942666,40.87,77309.11,0.0,0.47647,0.00016,24.64578]
[1779061942728,40.87,77317.1,0.0,0.47772,0.00016,24.6528]
[1779061942936,40.87,77317.1,0.0,0.47772,0.00016,24.6528]
[1779061943587,40.87,77327.42,0.0,0.47935,0.00016,24.6615]
[1779061945364,40.86,77330.58,0.0,0.47984,0.00016,24.66407]
[1779061947404,40.86,77334.43,0.0,0.48045,0.00016,24.66717]
[1779061947413,40.86,77334.43,0.0,0.48045,0.00016,24.66717]
[1779061947689,40.86,77336.24,0.0,0.48073,0.00016,24.6686]
[1779061949162,40.86,77336.24,0.0,0.48073,0.00016,24.6686]
[1779061949457,40.86,77336.24,0.0,0.48073,0.00016,24.6686]
[1779061949570,40.86,77338.79,0.0,0.48113,0.00016,24.6706]
[1779061953745,40.85,77350.66,0.0,0.48299,0.00016,24.67591]
[1779061954531,40.85,77350.66,0.0,0.48299,0.00016,24.67591]
[1779061954544,40.85,77350.66,0.0,0.48299,0.00016,24.67591]
[1779061954547,40.85,77350.66,0.0,0.48299,0.00016,24.67591]
[1779061954585,40.85,77351.04,0.0,0.48305,0.00016,24.67619]
[1779061955882,40.85,77351.04,0.0,0.48305,0.00016,24.67619]
[1779061956256,40.85,77351.04,0.0,0.48305,0.00016,24.67619]
[1779061956325,40.85,77351.04,0.0,0.48305,0.00016,24.67619]
[1779061956376,40.85,77351.04,0.0,0.48305,0.00016,24.67619]
[1779061956685,40.85,77355.71,0.0,0.48379,0.00016,24.67957]
[1779061958084,40.85,77355.71,0.0,0.48379,0.00016,24.67957]
[1779061958606,40.85,77355.71,0.0,0.48379,0.00016,24.67957]
[1779061958727,40.85,77371.67,0.0,0.4863,0.00016,24.6905]
[1779061958842,40.85,77371.67,0.0,0.4863,0.00016,24.6905]
[1779061958892,40.85,77371.67,0.0,0.4863,0.00016,24.6905]
[1779061959373,40.85,77371.67,0.0,0.4863,0.00016,24.6905]
[1779061959523,40.85,77371.67,0.0,0.4863,0.00016,24.6905]
[1779061959579,40.85,77370.37,0.0,0.4861,0.00016,24.68964]
[1779061960386,40.85,77370.37,0.0,0.4861,0.00016,24.68964]
[1779061960475,40.85,77366.11,0.0,0.48542,0.00016,24.6868]
[1779061965093,40.84,77363.31,0.0,0.48498,0.00016,24.68488]
[1779061965150,40.84,77363.31,0.0,0.48498,0.00016,24.68488]
[1779061965165,40.84,77363.31,0.0,0.48498,0.00016,24.68488]
[1779061965504,40.84,77362.82,0.0,0.4849,0.00016,24.68454]
[1779061965877,40.84,77362.82,0.0,0.4849,0.00016,24.68454]
[1779061966511,40.84,77370.18,0.0,0.48606,0.00016,24.68951]
[1779061967518,40.84,77379.25,0.0,0.48749,0.00016,24.69533]
[1779061968524,40.84,77385.93,0.0,0.48854,0.00016,24.69942]
[1779061969178,40.84,77385.93,0.0,0.48854,0.00016,24.69942]
[1779061969187,40.84,77385.93,0.0,0.48854,0.00016,24.69942]
[1779061969708,40.84,77388.52,0.0,0.48895,0.00016,24.70096]
[1779061970052,40.84,77388.52,0.0,0.48895,0.00016,24.70096]
[1779061970154,40.84,77388.52,0.0,0.48895,0.00016,24.70096]
[1779061970189,40.84,77388.52,0.0,0.48895,0.00016,24.70096]
[1779061970200,40.84,77388.52,0.0,0.48895,0.00016,24.70096]
[1779061970421,40.84,77388.52,0.0,0.48895,0.00016,24.70096]
[1779061970739,40.83,77392.83,0.0,0.48963,0.00016,24.70347]
[1779061970988,40.83,77392.83,0.0,0.48963,0.00016,24.70347]
[1779061971552,40.83,77392.83,0.0,0.48963,0.00016,24.70346]
[1779061972071,40.83,77392.83,0.0,0.48963,0.00016,24.70346]
[1779061972120,40.83,77392.83,0.0,0.48963,0.00016,24.70346]
[1779061972129,40.83,77392.83,0.0,0.48963,0.00016,24.70346]
[1779061972220,40.83,77392.83,0.0,0.48963,0.00016,24.70346]
[1779061972616,40.83,77392.83,0.0,0.48963,0.00016,24.70346]
[1779061972657,40.83,77394.88,0.0,0.48995,0.00016,24.70463]
[1779061974567,40.79,77389.01,0.0,0.489,0.00016,24.70121]
[1779061978265,40.79,77391.81,0.0,0.48944,0.00016,24.70283]
[1779061978287,40.79,77391.81,0.0,0.48944,0.00016,24.70283]
[1779061978602,40.78,77397.4,0.0,0.49032,0.00016,24.706]
[1779061979293,40.78,77397.4,0.0,0.49032,0.00016,24.706]
[1779061979693,40.78,77397.4,0.0,0.49032,0.00016,24.706]
[1779061979700,40.78,77397.4,0.0,0.49032,0.00016,24.706]
[1779061979741,40.78,77401.54,0.0,0.49097,0.00016,24.70827]
[1779061980222,40.78,77401.54,0.0,0.49097,0.00016,24.70827]
[1779061980337,40.78,77401.54,0.0,0.49097,0.00016,24.70827]
[1779061980511,40.78,77401.54,0.0,0.49097,0.00016,24.70827]
[1779061980616,40.78,77401.86,0.0,0.49102,0.00016,24.70844]
[1779061981626,40.78,77408.23,0.0,0.49203,0.00016,24.7118]
[1779061982299,40.78,77408.23,0.0,0.49203,0.00016,24.7118]
[1779061982343,40.78,77408.23,0.0,0.49203,0.00016,24.7118]
[1779061982637,40.78,77413.97,0.0,0.49294,0.00016,24.71469]
[1779061983702,40.78,77413.97,0.0,0.49294,0.00016,24.71469]
[1779061983708,40.78,77425.06,0.0,0.49469,0.00016,24.71991]
[1779061984043,40.78,77425.06,0.0,0.49469,0.00016,24.71991]
[1779061984072,40.78,77425.06,0.0,0.49469,0.00016,24.71991]
[1779061984205,40.78,77425.06,0.0,0.49469,0.00016,24.71991]
[1779061984474,40.78,77425.06,0.0,0.49469,0.00016,24.71991]
[1779061984648,40.78,77425.06,0.0,0.49469,0.00016,24.71991]
[1779061985655,40.77,77435.42,0.0,0.49632,0.00016,24.72436]
[1779061986308,40.77,77435.42,0.0,0.49632,0.00016,24.72436]
[1779061986537,40.77,77435.42,0.0,0.49632,0.00016,24.72436]
[1779061986672,40.77,77448.46,0.0,0.49838,0.00016,24.72937]
[1779061987017,40.77,77448.46,0.0,0.49838,0.00016,24.72937]
[1779061987028,40.77,77448.46,0.0,0.49838,0.00016,24.72937]
[1779061987479,40.77,77448.46,0.0,0.49838,0.00016,24.72937]
[1779061987696,40.77,77459.11,0.0,0.50006,0.00016,24.73298]
[1779061987918,40.77,77459.11,0.0,0.50006,0.00016,24.73298]
[1779061987939,40.77,77459.11,0.0,0.50006,0.00016,24.73298]
[1779061988434,40.77,77459.11,0.0,0.50006,0.00016,24.73298]
[1779061988464,40.77,77459.11,0.0,0.50006,0.00016,24.73298]
[1779061988687,40.76,77465.42,0.0,0.50105,0.00016,24.73491]
[1779061988982,40.76,77465.42,0.0,0.50105,0.00016,24.73491]
[1779061988991,40.76,77465.42,0.0,0.50105,0.00016,24.73491]
[1779061989693,40.74,77466.23,0.0,0.50117,0.00016,24.73515]
[1779061990724,40.72,77450.12,0.0,0.49862,0.00016,24.72996]
[1779061992714,40.69,77440.22,0.0,0.49704,0.00016,24.72627]
[1779061993798,40.69,77431.44,0.0,0.49565,0.00016,24.72268]
[1779061994708,40.69,77431.44,0.0,0.49565,0.00016,24.72268]
[1779061994799,40.68,77426.84,0.0,0.49492,0.00016,24.72067]
[1779061996369,40.68,77426.84,0.0,0.49492,0.00016,24.72067]
[1779061996743,40.68,77426.23,0.0,0.49483,0.00016,24.7204]
[1779061997800,40.68,77426.23,0.0,0.49483,0.00016,24.7204]
[1779061998329,40.68,77428.83,0.0,0.49524,0.00016,24.72155]
[1779061998761,40.68,77424.41,0.0,0.49454,0.00016,24.71958]
[1779061999984,40.68,77424.41,0.0,0.49454,0.00016,24.71958]
[1779062000774,40.67,77418.41,0.0,0.49359,0.00016,24.71679]
[1779062000880,40.67,77418.41,0.0,0.49359,0.00016,24.71679]
[1779062001780,40.67,77416.56,0.0,0.49329,0.00016,24.7159]
[1779062003818,40.67,77406.11,0.0,0.49163,0.00016,24.71062]
[1779062003958,40.67,77406.11,0.0,0.49163,0.00016,24.71062]
[1779062004804,40.67,77406.11,0.0,0.49163,0.00016,24.71062]
[1779062007443,40.66,77404.57,0.0,0.49139,0.00016,24.70981]
[1779062007778,40.66,77404.57,0.0,0.49139,0.00016,24.70981]
[1779062007847,40.66,77404.31,0.0,0.49135,0.00016,24.70967]
[1779062008174,40.66,77404.31,0.0,0.49135,0.00016,24.70967]
[1779062008653,40.66,77404.31,0.0,0.49135,0.00016,24.70967]
[1779062008716,40.66,77404.31,0.0,0.49135,0.00016,24.70967]
[1779062008848,40.66,77426.34,0.0,0.49483,0.00016,24.72044]
[1779062009067,40.66,77426.34,0.0,0.49483,0.00016,24.72044]
[1779062009336,40.66,77426.34,0.0,0.49483,0.00016,24.72044]
[1779062009440,40.66,77426.34,0.0,0.49483,0.00016,24.72044]
[1779062009560,40.66,77426.34,0.0,0.49483,0.00016,24.72044]
[1779062009858,40.66,77478.72,0.0,0.50312,0.00016,24.73848]
[1779062009896,40.66,77478.72,0.0,0.50312,0.00016,24.73848]
[1779062010658,40.66,77478.72,0.0,0.50312,0.00016,24.73848]
[1779062010672,40.66,77478.72,0.0,0.50312,0.00016,24.73848]
[1779062010867,40.66,77478.98,0.0,0.50317,0.00016,24.73855]
[1779062010883,40.66,77478.98,0.0,0.50317,0.00016,24.73855]
[1779062011872,40.66,77473.9,0.0,0.50236,0.00016,24.7336]
[1779062011965,40.66,77473.9,0.0,0.50236,0.00016,24.7336]
[1779062011975,40.66,77473.9,0.0,0.50236,0.00016,24.7336]
[1779062012057,40.66,77473.9,0.0,0.50236,0.00016,24.7336]
[1779062012112,40.66,77473.9,0.0,0.50236,0.00016,24.7336]
[1779062012222,40.66,77473.9,0.0,0.50236,0.00016,24.7336]
[1779062012879,40.65,77466.32,0.0,0.50116,0.00016,24.7315]
[1779062013009,40.65,77466.32,0.0,0.50116,0.00016,24.7315]
[1779062013031,40.65,77466.32,0.0,0.50116,0.00016,24.7315]
[1779062014095,40.64,77462.49,0.0,0.50055,0.00016,24.73036]
[1779062014347,40.64,77462.49,0.0,0.50055,0.00016,24.73036]
[1779062014393,40.64,77465.4,0.0,0.50101,0.00016,24.73124]
[1779062016781,40.64,77465.4,0.0,0.50101,0.00016,24.73124]
[1779062016846,40.64,77461.57,0.0,0.5004,0.00016,24.73008]
[1779062017181,40.64,77461.57,0.0,0.5004,0.00016,24.73008]
[1779062017183,40.64,77461.57,0.0,0.5004,0.00016,24.73008]
[1779062017201,40.64,77462.79,0.0,0.5006,0.00016,24.73045]
[1779062019384,40.64,77466.6,0.0,0.5012,0.00016,24.73159]
[1779062019485,40.64,77471.28,0.0,0.50194,0.00016,24.7329]
[1779062025614,40.61,77472.88,0.0,0.50219,0.00016,24.73333]
[1779062025693,40.61,77482.0,0.0,0.50363,0.00016,24.73559]
[1779062026511,40.61,77482.0,0.0,0.50363,0.00016,24.73559]
[1779062028870,40.6,77481.68,0.0,0.50358,0.00016,24.73552]
[1779062029182,40.6,77484.59,0.0,0.50404,0.00016,24.73617]
[1779062031701,40.6,77473.66,0.0,0.50231,0.00016,24.73354]
[1779062032847,40.59,77466.13,0.0,0.50111,0.00016,24.73145]
[1779062033433,40.59,77455.8,0.0,0.49947,0.00016,24.72823]
[1779062034746,40.59,77443.18,0.0,0.49747,0.00016,24.72372]
[1779062035037,40.59,77443.18,0.0,0.49747,0.00016,24.72372]
[1779062035912,40.59,77443.18,0.0,0.49747,0.00016,24.72372]
[1779062036043,40.59,77439.53,0.0,0.49689,0.00016,24.72231]
[1779062037516,40.59,77439.53,0.0,0.49689,0.00016,24.72231]
[1779062037556,40.59,77437.85,0.0,0.49663,0.00016,24.72164]
[1779062039065,40.59,77443.31,0.0,0.49749,0.00016,24.72377]
[1779062041487,40.58,77448.28,0.0,0.49828,0.00016,24.72562]
[1779062045752,40.58,77458.17,0.0,0.49985,0.00016,24.72901]
[1779062045978,40.58,77458.17,0.0,0.49985,0.00016,24.72901]
[1779062046004,40.58,77458.17,0.0,0.49985,0.00016,24.72901]
[1779062046114,40.57,77458.17,0.0,0.49984,0.00016,24.729]
[1779062049783,40.56,77462.77,0.0,0.50057,0.00016,24.73045]
[1779062050359,40.56,77459.61,0.0,0.50007,0.00016,24.72947]
[1779062050377,40.56,77459.61,0.0,0.50007,0.00016,24.72947]
[1779062050513,40.56,77459.61,0.0,0.50007,0.00016,24.72947]
[1779062050614,40.56,77459.61,0.0,0.50007,0.00016,24.72947]
[1779062050699,40.56,77459.61,0.0,0.50007,0.00016,24.72947]
[1779062050714,40.56,77459.61,0.0,0.50007,0.00016,24.72947]
[1779062050800,40.55,77437.97,0.0,0.49663,0.00016,24.72168]
[1779062051145,40.55,77437.97,0.0,0.49663,0.00016,24.72168]
[1779062051520,40.55,77437.97,0.0,0.49663,0.00016,24.72168]
[1779062051613,40.55,77422.71,0.0,0.49421,0.00016,24.71508]
[1779062052166,40.55,77422.71,0.0,0.4942,0.00016,24.71508]
[1779062053578,40.55,77415.26,0.0,0.49302,0.00016,24.71153]
[1779062054396,40.55,77415.26,0.0,0.49302,0.00016,24.71153]
[1779062054406,40.55,77415.26,0.0,0.49302,0.00016,24.71153]
[1779062054418,40.55,77415.26,0.0,0.49302,0.00016,24.71153]
[1779062054615,40.55,77415.26,0.0,0.49302,0.00016,24.71153]
[1779062054698,40.55,77414.46,0.0,0.49289,0.00016,24.71113]
[1779062054995,40.55,77414.46,0.0,0.49289,0.00016,24.71113]
[1779062056067,40.54,77414.46,0.0,0.49289,0.00016,24.71113]
[1779062056729,40.54,77408.26,0.0,0.49191,0.00016,24.70799]
[1779062061137,40.54,77405.73,0.0,0.4915,0.00016,24.70666]
[1779062061155,40.54,77405.73,0.0,0.4915,0.00016,24.70666]
[1779062061366,40.53,77397.64,0.0,0.49022,0.00016,24.70225]
[1779062062551,40.53,77397.64,0.0,0.49022,0.00016,24.70225]
[1779062062791,40.53,77393.19,0.0,0.48951,0.00016,24.69972]
[1779062063657,40.53,77393.19,0.0,0.48951,0.00016,24.69972]
[1779062065617,40.53,77399.48,0.0,0.49051,0.00016,24.70327]
[1779062068290,40.52,77405.81,0.0,0.49151,0.00016,24.70669]
[1779062072761,40.52,77401.7,0.0,0.49085,0.00016,24.70081]
[1779062072773,40.51,77397.62,0.0,0.4902,0.00016,24.69855]
[1779062073538,40.51,77389.9,0.0,0.48897,0.00016,24.6941]
[1779062074497,40.51,77389.9,0.0,0.48897,0.00016,24.6941]
[1779062074593,40.51,77388.65,0.0,0.48877,0.00016,24.69336]
[1779062079455,40.51,77382.48,0.0,0.48779,0.00016,24.6896]
[1779062083795,40.5,77387.98,0.0,0.48866,0.00016,24.69295]
[1779062087418,40.5,77382.02,0.0,0.48771,0.00016,24.6893]
[1779062089432,40.49,77392.16,0.0,0.48932,0.00016,24.69541]
[1779062094850,40.49,77392.58,0.0,0.48938,0.00016,24.69565]
[1779062095139,40.49,77390.7,0.0,0.48908,0.00016,24.69455]
[1779062095399,40.49,77390.7,0.0,0.48908,0.00016,24.69455]
[1779062095607,40.49,77390.7,0.0,0.48908,0.00016,24.69455]
[1779062095615,40.49,77390.7,0.0,0.48908,0.00016,24.69455]
[1779062095809,40.49,77390.7,0.0,0.48908,0.00016,24.69455]
[1779062095814,40.48,77405.28,0.0,0.4914,0.00016,24.70271]
[1779062096484,40.48,77416.24,0.0,0.49314,0.00016,24.7083]
[1779062097490,40.48,77416.24,0.0,0.49314,0.00016,24.7083]
[1779062098188,40.48,77416.24,0.0,0.49314,0.00016,24.7083]
[1779062098855,40.48,77421.1,0.0,0.49391,0.00016,24.71062]
[1779062101396,40.47,77417.26,0.0,0.4933,0.00016,24.70879]
[1779062101406,40.47,77417.26,0.0,0.4933,0.00016,24.70879]
[1779062101518,40.47,77417.44,0.0,0.49333,0.00016,24.70888]
[1779062102954,40.47,77401.46,0.0,0.49078,0.00016,24.70064]
[1779062103771,40.47,77408.61,0.0,0.49192,0.00016,24.70445]
[1779062104831,40.46,77414.66,0.0,0.49288,0.00016,24.70751]
[1779062109035,40.46,77413.76,0.0,0.49274,0.00016,24.70706]
[1779062109129,40.46,77413.76,0.0,0.49274,0.00016,24.70706]
[1779062109957,40.45,77403.21,0.0,0.49106,0.00016,24.70158]
[1779062110116,40.45,77403.21,0.0,0.49106,0.00016,24.70158]
[1779062110582,40.45,77403.21,0.0,0.49105,0.00016,24.70158]
[1779062111185,40.45,77403.21,0.0,0.49105,0.00016,24.70158]
[1779062111587,40.45,77404.94,0.0,0.49133,0.00016,24.70251]
[1779062115616,40.45,77398.93,0.0,0.49037,0.00016,24.69923]
[1779062120651,40.44,77398.02,0.0,0.49022,0.00016,24.69871]
[1779062123673,40.44,77391.76,0.0,0.48922,0.00016,24.69512]
[1779062128707,40.44,77387.7,0.0,0.48858,0.00016,24.69271]
[1779062133749,40.43,77382.37,0.0,0.48772,0.00016,24.68577]
[1779062136991,40.43,77382.7,0.0,0.48777,0.00016,24.68597]
[1779062137832,40.43,77382.47,0.0,0.48773,0.00016,24.68582]
[1779062137977,40.43,77382.67,0.0,0.48776,0.00016,24.68595]
[1779062143167,40.42,77381.33,0.0,0.48755,0.00016,24.6851]
[1779062147303,40.42,77384.9,0.0,0.48811,0.00016,24.68731]
[1779062147841,40.42,77386.43,0.0,0.48836,0.00016,24.68824]
[1779062150286,40.41,77391.37,0.0,0.48914,0.00016,24.69119]
[1779062150340,40.41,77391.37,0.0,0.48914,0.00016,24.69119]
[1779062150346,40.41,77391.37,0.0,0.48914,0.00016,24.69119]
[1779062150391,40.41,77391.37,0.0,0.48914,0.00016,24.69119]
[1779062150862,40.41,77395.13,0.0,0.48974,0.00016,24.69337]
[1779062151137,40.41,77395.13,0.0,0.48974,0.00016,24.69337]
[1779062151869,40.41,77396.94,0.0,0.49003,0.00016,24.6944]
[1779062153353,40.41,77399.78,0.0,0.49048,0.00016,24.69599]
[1779062153883,40.41,77400.76,0.0,0.49064,0.00016,24.69653]
[1779062155662,40.41,77402.65,0.0,0.49094,0.00016,24.69756]
[1779062155788,40.41,77402.65,0.0,0.49094,0.00016,24.69756]
[1779062156028,40.41,77410.38,0.0,0.49217,0.00016,24.70165]
[1779062157518,40.4,77410.38,0.0,0.49217,0.00016,24.70165]
[1779062157911,40.4,77414.21,0.0,0.49278,0.00016,24.70358]
[1779062158532,40.4,77414.21,0.0,0.49278,0.00016,24.70358]
[1779062158918,40.4,77416.13,0.0,0.49308,0.00016,24.70453]
[1779062159579,40.4,77416.13,0.0,0.49308,0.00016,24.70453]
[1779062159924,40.4,77417.94,0.0,0.49337,0.00016,24.70541]
[1779062164960,40.39,77423.49,0.0,0.49425,0.00016,24.70803]
[1779062167981,40.39,77418.22,0.0,0.49341,0.00016,24.70554]
[1779062168286,40.39,77418.22,0.0,0.49341,0.00016,24.70554]
[1779062168988,40.39,77418.39,0.0,0.49344,0.00016,24.70562]
[1779062173998,40.38,77418.71,0.0,0.49349,0.00016,24.70577]
[1779062174042,40.38,77419.96,0.0,0.49368,0.00016,24.70637]
[1779062174284,40.38,77419.96,0.0,0.49368,0.00016,24.70637]
[1779062174391,40.38,77419.96,0.0,0.49368,0.00016,24.70637]
[1779062174538,40.38,77419.96,0.0,0.49368,0.00016,24.70637]
[1779062175045,40.38,77420.61,0.0,0.49379,0.00016,24.70668]
[1779062176051,40.38,77437.32,0.0,0.49645,0.00016,24.71403]
[1779062176109,40.38,77437.32,0.0,0.49645,0.00016,24.71403]
[1779062176507,40.38,77437.32,0.0,0.49645,0.00016,24.71403]
[1779062176553,40.38,77437.32,0.0,0.49645,0.00016,24.71403]
[1779062177059,40.38,77445.31,0.0,0.49772,0.00016,24.71715]
[1779062178883,40.37,77444.22,0.0,0.49755,0.00016,24.71674]
[1779062179072,40.37,77446.6,0.0,0.49793,0.00016,24.71763]
[1779062180079,40.37,77452.29,0.0,0.49884,0.00016,24.71968]
[1779062182093,40.37,77456.53,0.0,0.49951,0.00016,24.72112]
[1779062183100,40.37,77451.48,0.0,0.4987,0.00016,24.71939]
[1779062183842,40.37,77446.33,0.0,0.49788,0.00016,24.71753]
[1779062184291,40.37,77446.33,0.0,0.49788,0.00016,24.71753]
[1779062184678,40.37,77444.49,0.0,0.49759,0.00016,24.71684]
[1779062189750,40.36,77442.61,0.0,0.49729,0.00016,24.71612]
[1779062189969,40.36,77427.68,0.0,0.49491,0.00016,24.70991]
[1779062190499,40.36,77427.68,0.0,0.49491,0.00016,24.70991]
[1779062190503,40.36,77427.68,0.0,0.49491,0.00016,24.70991]
[1779062190535,40.36,77427.68,0.0,0.49491,0.00016,24.70991]
[1779062190541,40.36,77423.61,0.0,0.49426,0.00016,24.70807]
[1779062192821,40.36,77423.61,0.0,0.49425,0.00016,24.70439]
[1779062193034,40.36,77420.6,0.0,0.49377,0.00016,24.70299]
[1779062193469,40.36,77420.6,0.0,0.49377,0.00016,24.70299]
[1779062193492,40.36,77420.6,0.0,0.49377,0.00016,24.70299]
[1779062193581,40.36,77420.6,0.0,0.49377,0.00016,24.70299]
[1779062193603,40.36,77424.37,0.0,0.49437,0.00016,24.70474]
[1779062194581,40.36,77424.37,0.0,0.49437,0.00016,24.70474]
[1779062194904,40.35,77434.62,0.0,0.49601,0.00016,24.70923]
[1779062195289,40.35,77438.95,0.0,0.4967,0.00016,24.711]
[1779062198717,40.35,77438.15,0.0,0.49657,0.00016,24.71068]
[1779062198813,40.35,77440.62,0.0,0.49696,0.00016,24.71167]
[1779062204089,40.34,77441.72,0.0,0.49714,0.00016,24.7121]
[1779062204653,40.33,77435.5,0.0,0.49614,0.00016,24.70959]
[1779062207172,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207215,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207219,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207239,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207246,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207463,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207475,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207523,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207549,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207622,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207757,40.33,77435.46,0.0,0.49613,0.00016,24.70958]
[1779062207819,40.33,77433.33,0.0,0.49579,0.00016,24.70868]
[1779062209155,40.33,77433.33,0.0,0.49579,0.00016,24.70868]
[1779062209838,40.33,77433.33,0.0,0.49579,0.00016,24.70868]
[1779062210074,40.33,77433.33,0.0,0.49579,0.00016,24.70868]
[1779062209903,40.32,77427.34,0.0,0.49483,0.00016,24.70607]
[1779062211072,40.32,77427.34,0.0,0.49483,0.00016,24.70607]
[1779062211683,40.32,77427.34,0.0,0.49483,0.00016,24.70607]
[1779062211757,40.32,77423.94,0.0,0.49429,0.00016,24.70453]
[1779062215160,40.32,77423.05,0.0,0.49415,0.00016,24.70412]
[1779062215326,40.32,77423.05,0.0,0.49414,0.00016,24.70412]
[1779062220361,40.31,77418.66,0.0,0.49344,0.00016,24.70204]
[1779062224462,40.31,77414.13,0.0,0.49272,0.00016,24.69981]
[1779062224501,40.31,77414.13,0.0,0.49272,0.00016,24.69981]
[1779062224510,40.31,77414.13,0.0,0.49272,0.00016,24.69981]
[1779062224519,40.31,77414.13,0.0,0.49272,0.00016,24.69981]
[1779062224729,40.31,77414.13,0.0,0.49272,0.00016,24.69981]
[1779062224750,40.31,77414.56,0.0,0.49279,0.00016,24.70003]
[1779062226948,40.31,77414.56,0.0,0.49279,0.00016,24.70003]
[1779062226959,40.31,77414.56,0.0,0.49279,0.00016,24.70003]
[1779062227143,40.31,77415.83,0.0,0.49299,0.00016,24.70066]
[1779062231325,40.31,77412.67,0.0,0.49248,0.00016,24.69908]
[1779062231344,40.31,77412.67,0.0,0.49248,0.00016,24.69908]
[1779062231546,40.31,77412.67,0.0,0.49248,0.00016,24.69908]
[1779062231554,40.31,77412.67,0.0,0.49248,0.00016,24.69908]
[1779062231724,40.31,77412.67,0.0,0.49248,0.00016,24.69908]
[1779062232012,40.31,77401.88,0.0,0.49076,0.00016,24.69339]
[1779062233306,40.31,77401.88,0.0,0.49076,0.00016,24.69339]
[1779062233327,40.31,77401.88,0.0,0.49076,0.00016,24.69339]
[1779062233710,40.31,77401.88,0.0,0.49076,0.00016,24.69339]
[1779062233811,40.31,77393.83,0.0,0.48947,0.00016,24.68885]
[1779062235149,40.31,77393.83,0.0,0.48947,0.00016,24.68885]
[1779062235466,40.31,77398.0,0.0,0.49014,0.00016,24.69123]
[1779062237387,40.31,77398.4,0.0,0.4902,0.00016,24.69146]
[1779062237481,40.31,77399.23,0.0,0.49033,0.00016,24.69192]
[1779062239494,40.3,77393.98,0.0,0.48949,0.00016,24.68893]
[1779062242850,40.3,77387.47,0.0,0.48845,0.00016,24.68507]
[1779062244870,40.3,77387.47,0.0,0.48845,0.00016,24.68507]
[1779062244872,40.3,77385.87,0.0,0.48819,0.00016,24.6841]
[1779062250324,40.3,77382.51,0.0,0.48766,0.00016,24.68202]
[1779062250413,40.3,77382.51,0.0,0.48766,0.00016,24.68202]
[1779062250830,40.3,77382.51,0.0,0.48766,0.00016,24.68202]
[1779062251057,40.3,77388.2,0.0,0.48856,0.00016,24.68183]
[1779062253160,40.3,77388.2,0.0,0.48856,0.00016,24.68183]
[1779062253170,40.3,77388.2,0.0,0.48856,0.00016,24.68183]
[1779062252587,40.3,77394.87,0.0,0.48963,0.00016,24.68577]
[1779062253593,40.3,77404.53,0.0,0.49117,0.00016,24.69115]
[1779062258627,40.29,77408.77,0.0,0.49185,0.00016,24.69339]
[1779062259399,40.29,77408.77,0.0,0.49185,0.00016,24.69339]
[1779062259444,40.29,77408.77,0.0,0.49185,0.00016,24.69339]
[1779062259451,40.29,77408.77,0.0,0.49185,0.00016,24.69339]
[1779062259531,40.29,77408.77,0.0,0.49185,0.00016,24.69339]
[1779062259542,40.29,77408.77,0.0,0.49185,0.00016,24.69339]
[1779062259701,40.29,77408.77,0.0,0.49185,0.00016,24.69339]
[1779062259963,40.29,77414.58,0.0,0.49277,0.00016,24.69635]
[1779062262321,40.29,77415.71,0.0,0.49295,0.00016,24.69691]
[1779062262357,40.29,77415.71,0.0,0.49295,0.00016,24.69691]
[1779062262490,40.29,77415.71,0.0,0.49295,0.00016,24.69691]
[1779062262656,40.28,77416.52,0.0,0.49308,0.00016,24.69731]
[1779062263775,40.28,77416.52,0.0,0.49308,0.00016,24.69731]
[1779062264040,40.28,77422.82,0.0,0.49409,0.00016,24.70032]
[1779062265085,40.28,77433.11,0.0,0.49573,0.00016,24.7049]
[1779062266057,40.28,77436.44,0.0,0.49627,0.00016,24.70629]
[1779062268357,40.28,77441.14,0.0,0.49702,0.00016,24.70818]
[1779062268367,40.28,77441.14,0.0,0.49702,0.00016,24.70818]
[1779062269165,40.28,77441.44,0.0,0.49706,0.00016,24.7083]
[1779062271161,40.27,77446.62,0.0,0.49789,0.00016,24.71028]
[1779062271731,40.27,77455.78,0.0,0.49936,0.00016,24.71351]
[1779062272874,40.27,77455.78,0.0,0.49936,0.00016,24.71351]
[1779062272937,40.27,77462.62,0.0,0.50045,0.00016,24.71571]
[1779062273911,40.27,77469.91,0.0,0.50161,0.00016,24.71785]
[1779062274336,40.27,77469.91,0.0,0.50161,0.00016,24.71785]
[1779062274353,40.27,77469.91,0.0,0.50161,0.00016,24.71785]
[1779062274357,40.27,77469.91,0.0,0.50161,0.00016,24.71785]
[1779062275157,40.27,77470.46,0.0,0.5017,0.00016,24.71801]
[1779062277762,40.25,77457.84,0.0,0.49968,0.00016,24.7142]
[1779062278771,40.25,77452.87,0.0,0.49888,0.00016,24.71252]
[1779062281256,40.25,77452.04,0.0,0.49875,0.00016,24.71223]
[1779062281266,40.25,77452.04,0.0,0.49875,0.00016,24.71223]
[1779062281797,40.25,77452.0,0.0,0.49874,0.00016,24.71222]
[1779062282303,40.25,77452.0,0.0,0.49874,0.00016,24.71222]
[1779062282802,40.25,77452.42,0.0,0.49881,0.00016,24.71236]
[1779062284862,40.25,77462.27,0.0,0.50039,0.00016,24.71561]
[1779062285851,40.25,77462.27,0.0,0.50039,0.00016,24.71561]
[1779062286159,40.25,77469.03,0.0,0.50147,0.00016,24.71761]
[1779062287269,40.25,77469.03,0.0,0.50147,0.00016,24.71761]
[1779062287844,40.25,77469.03,0.0,0.50147,0.00016,24.71761]
[1779062288047,40.25,77475.37,0.0,0.50248,0.00016,24.71932]
[1779062289557,40.25,77475.37,0.0,0.50248,0.00016,24.71932]
[1779062289564,40.25,77475.37,0.0,0.50248,0.00016,24.71932]
[1779062289819,40.25,77477.59,0.0,0.50284,0.00016,24.71988]
[1779062290468,40.25,77477.59,0.0,0.50284,0.00016,24.71988]
[1779062290857,40.25,77477.59,0.0,0.50284,0.00016,24.71988]
[1779062291068,40.25,77477.59,0.0,0.50284,0.00016,24.71988]
[1779062291228,40.25,77477.59,0.0,0.50284,0.00016,24.71988]
[1779062291161,40.24,77469.37,0.0,0.50152,0.00016,24.7177]
[1779062291365,40.24,77469.37,0.0,0.50152,0.00016,24.7177]
[1779062291411,40.24,77469.37,0.0,0.50152,0.00016,24.7177]
[1779062291884,40.24,77469.37,0.0,0.50152,0.00016,24.7177]
[1779062293081,40.24,77469.37,0.0,0.50152,0.00016,24.7177]
[1779062293210,40.24,77446.8,0.0,0.49791,0.00016,24.71034]
[1779062293461,40.24,77446.8,0.0,0.49791,0.00016,24.71034]
[1779062293573,40.24,77446.8,0.0,0.49791,0.00016,24.71034]
[1779062293898,40.24,77446.8,0.0,0.49791,0.00016,24.71034]
[1779062295734,40.24,77447.84,0.0,0.49807,0.00016,24.71073]
[1779062295990,40.24,77446.11,0.0,0.4978,0.00016,24.71008]
[1779062299022,40.24,77445.62,0.0,0.49772,0.00016,24.7099]
[1779062299036,40.24,77450.63,0.0,0.49852,0.00016,24.71173]
[1779062299634,40.24,77450.63,0.0,0.49852,0.00016,24.71173]
[1779062299939,40.24,77449.95,0.0,0.49841,0.00016,24.71149]
[1779062300947,40.23,77455.46,0.0,0.49929,0.00016,24.71341]
[1779062303164,40.23,77458.46,0.0,0.49977,0.00016,24.7144]
[1779062303176,40.23,77458.46,0.0,0.49977,0.00016,24.7144]
[1779062303968,40.23,77459.86,0.0,0.5,0.00016,24.71485]
[1779062307843,40.23,77456.96,0.0,0.49953,0.00016,24.71391]
[1779062307997,40.23,77453.06,0.0,0.49891,0.00016,24.71259]
[1779062310012,40.23,77447.04,0.0,0.49794,0.00016,24.71043]
[1779062313387,40.23,77443.97,0.0,0.49745,0.00016,24.7056]
[1779062314042,40.23,77442.92,0.0,0.49728,0.00016,24.70519]
[1779062319074,40.23,77446.18,0.0,0.4978,0.00016,24.70643]
[1779062319590,40.23,77446.18,0.0,0.4978,0.00016,24.70643]
[1779062319641,40.23,77446.18,0.0,0.4978,0.00016,24.70643]
[1779062319644,40.23,77446.18,0.0,0.4978,0.00016,24.70643]
[1779062319692,40.23,77446.18,0.0,0.4978,0.00016,24.70643]
[1779062319742,40.23,77446.18,0.0,0.4978,0.00016,24.70643]
[1779062320081,40.23,77446.98,0.0,0.49793,0.00016,24.70673]
[1779062320803,40.23,77446.98,0.0,0.49793,0.00016,24.70673]
[1779062320946,40.23,77446.98,0.0,0.49793,0.00016,24.70673]
[1779062320995,40.23,77446.98,0.0,0.49793,0.00016,24.70673]
[1779062321089,40.23,77445.74,0.0,0.49773,0.00016,24.70627]
[1779062322827,40.23,77444.01,0.0,0.49745,0.00016,24.70561]
[1779062323103,40.23,77437.59,0.0,0.49643,0.00016,24.70308]
[1779062323322,40.23,77437.59,0.0,0.49643,0.00016,24.70308]
[1779062324110,40.23,77436.71,0.0,0.49628,0.00016,24.70272]
[1779062328462,40.22,77432.2,0.0,0.49556,0.00016,24.70082]
[1779062329035,40.22,77432.2,0.0,0.49556,0.00016,24.70082]
[1779062329234,40.22,77429.54,0.0,0.49513,0.00016,24.69966]
[1779062331159,40.21,77418.98,0.0,0.49344,0.00016,24.69479]
[1779062332253,40.21,77413.41,0.0,0.49254,0.00016,24.69204]
[1779062334673,40.21,77409.7,0.0,0.49195,0.00016,24.69014]
[1779062335186,40.21,77409.89,0.0,0.49198,0.00016,24.69024]
[1779062335733,40.21,77409.89,0.0,0.49198,0.00016,24.69024]
[1779062335787,40.21,77409.89,0.0,0.49198,0.00016,24.69024]
[1779062335795,40.21,77409.89,0.0,0.49198,0.00016,24.69024]
[1779062336195,40.21,77409.79,0.0,0.49196,0.00016,24.69019]
[1779062336749,40.21,77409.79,0.0,0.49196,0.00016,24.69019]
[1779062337267,40.21,77409.79,0.0,0.49196,0.00016,24.69019]
[1779062337200,40.21,77406.3,0.0,0.4914,0.00016,24.68835]
[1779062337474,40.21,77406.3,0.0,0.4914,0.00016,24.68835]
[1779062337502,40.21,77406.3,0.0,0.4914,0.00016,24.68835]
[1779062337512,40.21,77406.3,0.0,0.4914,0.00016,24.68835]
[1779062338149,40.21,77406.3,0.0,0.4914,0.00016,24.68835]
[1779062338160,40.21,77406.3,0.0,0.4914,0.00016,24.68835]
[1779062338250,40.21,77406.44,0.0,0.49143,0.00016,24.68843]
[1779062338782,40.21,77406.44,0.0,0.49143,0.00016,24.68843]
[1779062340741,40.21,77401.66,0.0,0.49066,0.00016,24.68584]
[1779062341229,40.21,77397.38,0.0,0.48997,0.00016,24.68344]
[1779062344282,40.21,77397.68,0.0,0.49002,0.00016,24.68361]
[1779062345256,40.21,77399.86,0.0,0.49037,0.00016,24.68484]
[1779062345421,40.21,77399.86,0.0,0.49037,0.00016,24.68484]
[1779062345690,40.21,77399.86,0.0,0.49037,0.00016,24.68484]
[1779062345904,40.21,77399.86,0.0,0.49037,0.00016,24.68484]
[1779062345983,40.21,77399.86,0.0,0.49037,0.00016,24.68484]
[1779062346107,40.21,77399.86,0.0,0.49037,0.00016,24.68484]
[1779062346154,40.21,77399.86,0.0,0.49037,0.00016,24.68484]
[1779062346262,40.21,77404.21,0.0,0.49107,0.00016,24.68723]
[1779062346286,40.21,77404.21,0.0,0.49107,0.00016,24.68723]
[1779062346337,40.21,77404.21,0.0,0.49107,0.00016,24.68723]
[1779062347273,40.2,77413.61,0.0,0.49257,0.00016,24.69214]
[1779062347815,40.2,77413.61,0.0,0.49257,0.00016,24.69214]
[1779062348277,40.2,77420.6,0.0,0.49369,0.00016,24.69556]
[1779062349896,40.2,77419.43,0.0,0.49351,0.00016,24.695]
[1779062350162,40.2,77417.12,0.0,0.49313,0.00016,24.69388]
[1779062350754,40.2,77417.12,0.0,0.49313,0.00016,24.69388]
[1779062351042,40.2,77417.18,0.0,0.49314,0.00016,24.69391]
[1779062351899,40.2,77417.18,0.0,0.49314,0.00016,24.69391]
[1779062351932,40.2,77408.9,0.0,0.49182,0.00016,24.68972]
[1779062353192,40.2,77408.9,0.0,0.49182,0.00016,24.68972]
[1779062353228,40.2,77402.61,0.0,0.49081,0.00016,24.68635]
[1779062358543,40.19,77402.19,0.0,0.49074,0.00016,24.68612]
[1779062360736,40.19,77408.88,0.0,0.49181,0.00016,24.6897]
[1779062361072,40.19,77405.6,0.0,0.49128,0.00016,24.68796]
[1779062361444,40.19,77405.6,0.0,0.49128,0.00016,24.68796]
[1779062361973,40.19,77405.6,0.0,0.49128,0.00016,24.68796]
[1779062362255,40.19,77400.64,0.0,0.49048,0.00016,24.68526]
[1779062363539,40.19,77400.64,0.0,0.49048,0.00016,24.68526]
[1779062364096,40.19,77400.64,0.0,0.49048,0.00016,24.68526]
[1779062364197,40.19,77394.92,0.0,0.48957,0.00016,24.68201]
[1779062368276,40.18,77400.23,0.0,0.49042,0.00016,24.68503]
[1779062369482,40.18,77399.64,0.0,0.49032,0.00016,24.6847]
[1779062369493,40.18,77399.64,0.0,0.49032,0.00016,24.6847]
[1779062369629,40.18,77401.99,0.0,0.4907,0.00016,24.686]
[1779062374854,40.18,77402.73,0.0,0.49081,0.00016,24.68273]
[1779062378802,40.17,77405.89,0.0,0.49132,0.00016,24.68443]
[1779062378809,40.17,77405.89,0.0,0.49132,0.00016,24.68443]
[1779062379238,40.17,77403.63,0.0,0.49095,0.00016,24.68321]
[1779062382574,40.17,77403.76,0.0,0.49097,0.00016,24.68328]
[1779062382700,40.17,77403.76,0.0,0.49097,0.00016,24.68328]
[1779062382888,40.17,77403.13,0.0,0.49087,0.00016,24.68294]
[1779062385967,40.17,77403.39,0.0,0.49091,0.00016,24.68308]
[1779062386087,40.17,77403.39,0.0,0.49091,0.00016,24.68308]
[1779062386152,40.16,77405.46,0.0,0.49124,0.00016,24.6842]
[1779062387760,40.16,77405.46,0.0,0.49124,0.00016,24.6842]
[1779062387770,40.16,77405.46,0.0,0.49124,0.00016,24.6842]
[1779062388242,40.16,77421.61,0.0,0.49383,0.00016,24.69234]
[1779062393280,40.16,77420.57,0.0,0.49366,0.00016,24.69185]
[1779062398157,40.15,77417.42,0.0,0.49315,0.00016,24.69032]
[1779062398277,40.15,77417.42,0.0,0.49315,0.00016,24.69032]
[1779062398295,40.15,77417.42,0.0,0.49315,0.00016,24.69032]
[1779062398642,40.14,77416.11,0.0,0.49294,0.00016,24.68968]
[1779062401635,40.14,77415.4,0.0,0.49283,0.00016,24.68932]
[1779062402212,40.14,77415.4,0.0,0.49283,0.00016,24.68932]
[1779062402281,40.14,77417.26,0.0,0.49312,0.00016,24.69024]
[1779062402777,40.14,77417.26,0.0,0.49312,0.00016,24.69024]
[1779062402878,40.14,77413.17,0.0,0.49247,0.00016,24.6882]
[1779062405211,40.14,77412.07,0.0,0.49229,0.00016,24.68764]
[1779062405245,40.14,77415.07,0.0,0.49277,0.00016,24.68915]
[1779062406650,40.14,77416.3,0.0,0.49297,0.00016,24.68976]
[1779062406743,40.13,77417.49,0.0,0.49316,0.00016,24.69035]
[1779062408716,40.13,77423.31,0.0,0.49409,0.00016,24.69313]
[1779062410299,40.13,77412.13,0.0,0.49229,0.00016,24.68767]
[1779062410611,40.13,77412.13,0.0,0.49229,0.00016,24.68767]
[1779062410731,40.13,77412.13,0.0,0.49229,0.00016,24.68766]
[1779062413293,40.13,77416.62,0.0,0.49301,0.00016,24.68992]
[1779062413231,40.12,77423.26,0.0,0.49408,0.00016,24.6931]
[1779062415068,40.12,77423.26,0.0,0.49408,0.00016,24.6931]
[1779062415169,40.12,77416.06,0.0,0.49292,0.00016,24.68964]
[1779062417072,40.12,77417.89,0.0,0.49321,0.00016,24.69054]
[1779062417122,40.12,77417.89,0.0,0.49321,0.00016,24.69054]
[1779062417325,40.12,77417.89,0.0,0.49321,0.00016,24.69054]
[1779062417248,40.12,77420.1,0.0,0.49357,0.00016,24.69161]
[1779062417742,40.12,77420.1,0.0,0.49357,0.00016,24.69161]
[1779062419210,40.12,77423.13,0.0,0.49406,0.00016,24.69304]
[1779062419228,40.11,77418.53,0.0,0.49332,0.00016,24.69085]
[1779062421807,40.11,77413.04,0.0,0.49243,0.00016,24.68812]
[1779062426842,40.1,77417.19,0.0,0.49309,0.00016,24.69019]
[1779062430297,40.1,77408.72,0.0,0.49173,0.00016,24.68588]
[1779062432118,40.1,77408.72,0.0,0.49173,0.00016,24.68588]
[1779062432316,40.1,77407.64,0.0,0.49155,0.00016,24.68163]
[1779062435108,40.09,77398.83,0.0,0.49014,0.00016,24.67681]
[1779062436194,40.09,77398.83,0.0,0.49014,0.00016,24.67681]
[1779062436200,40.09,77391.76,0.0,0.489,0.00016,24.67272]
[1779062437923,40.09,77386.96,0.0,0.48823,0.00016,24.66982]
[1779062440018,40.09,77389.44,0.0,0.48863,0.00016,24.67133]
[1779062440125,40.09,77389.44,0.0,0.48863,0.00016,24.67133]
[1779062440316,40.09,77387.32,0.0,0.48828,0.00016,24.67004]
[1779062441850,40.09,77387.32,0.0,0.48828,0.00016,24.67004]
[1779062442321,40.09,77384.19,0.0,0.48778,0.00016,24.66811]
[1779062445984,40.09,77389.24,0.0,0.48859,0.00016,24.6712]
[1779062447995,40.09,77388.94,0.0,0.48854,0.00016,24.67102]
[1779062448018,40.09,77388.94,0.0,0.48854,0.00016,24.67102]
[1779062448089,40.09,77394.78,0.0,0.48948,0.00016,24.67448]
[1779062451300,40.09,77383.56,0.0,0.48768,0.00016,24.66771]
[1779062456259,40.09,77381.72,0.0,0.48738,0.00016,24.66655]
[1779062456359,40.09,77380.19,0.0,0.48713,0.00016,24.66558]
[1779062457288,40.09,77371.32,0.0,0.48571,0.00016,24.65975]
[1779062459304,40.09,77369.6,0.0,0.48543,0.00016,24.65858]
[1779062459673,40.09,77369.6,0.0,0.48543,0.00016,24.65858]
[1779062459687,40.09,77369.6,0.0,0.48543,0.00016,24.65858]
[1779062460306,40.09,77370.67,0.0,0.4856,0.00016,24.6593]
[1779062462305,40.09,77364.54,0.0,0.48462,0.00016,24.65507]
[1779062465283,40.09,77358.01,0.0,0.48357,0.00016,24.65041]
[1779062465450,40.09,77358.01,0.0,0.48357,0.00016,24.65041]
[1779062465461,40.09,77358.01,0.0,0.48357,0.00016,24.65041]
[1779062465556,40.09,77358.01,0.0,0.48357,0.00016,24.65041]
[1779062465598,40.09,77358.01,0.0,0.48357,0.00016,24.65041]
[1779062465836,40.09,77358.01,0.0,0.48357,0.00016,24.65041]
[1779062466316,40.09,77348.33,0.0,0.48201,0.00016,24.64317]
[1779062466594,40.09,77348.33,0.0,0.48201,0.00016,24.64317]
[1779062467307,40.08,77342.67,0.0,0.4811,0.00016,24.63876]
[1779062469325,40.08,77342.6,0.0,0.48109,0.00016,24.63869]
[1779062470677,40.08,77338.84,0.0,0.48048,0.00016,24.63569]
[1779062470688,40.08,77338.84,0.0,0.48048,0.00016,24.63569]
[1779062471302,40.08,77338.66,0.0,0.48045,0.00016,24.63554]
[1779062472786,40.08,77338.21,0.0,0.48038,0.00016,24.63518]
[1779062472827,40.08,77338.21,0.0,0.48038,0.00016,24.63518]
[1779062473370,40.08,77335.24,0.0,0.4799,0.00016,24.63276]
[1779062473426,40.08,77335.24,0.0,0.4799,0.00016,24.63276]
[1779062474316,40.07,77332.19,0.0,0.47941,0.00016,24.63023]
[1779062474847,40.07,77332.19,0.0,0.47941,0.00016,24.63023]
[1779062475191,40.07,77332.19,0.0,0.47941,0.00016,24.63024]
[1779062476562,40.07,77331.48,0.0,0.47929,0.00016,24.62964]
[1779062477206,40.07,77333.43,0.0,0.4796,0.00016,24.63126]
[1779062481235,40.07,77328.29,0.0,0.47878,0.00016,24.62695]
[1779062483649,40.07,77323.77,0.0,0.47805,0.00016,24.62308]
[1779062483681,40.07,77323.77,0.0,0.47805,0.00016,24.62308]
[1779062484254,40.07,77323.77,0.0,0.47805,0.00016,24.62308]
[1779062486750,40.07,77318.78,0.0,0.47725,0.00016,24.61871]
[1779062487177,40.07,77318.78,0.0,0.47725,0.00016,24.61871]
[1779062487385,40.07,77305.99,0.0,0.47519,0.00016,24.60706]
[1779062489356,40.07,77295.93,0.0,0.47357,0.00016,24.59743]
[1779062490315,40.07,77289.51,0.0,0.47254,0.00016,24.59108]
[1779062492395,40.07,77296.05,0.0,0.47359,0.00016,24.59386]
[1779062493360,40.07,77296.05,0.0,0.47359,0.00016,24.59386]
[1779062493404,40.07,77301.84,0.0,0.47452,0.00016,24.59945]
[1779062495844,40.07,77300.92,0.0,0.47437,0.00016,24.59857]
[1779062495933,40.07,77300.92,0.0,0.47437,0.00016,24.59857]
[1779062496013,40.07,77300.92,0.0,0.47437,0.00016,24.59857]
[1779062496343,40.07,77288.84,0.0,0.47243,0.00016,24.58671]
[1779062497488,40.07,77292.09,0.0,0.47295,0.00016,24.58996]
[1779062498387,40.07,77295.94,0.0,0.47357,0.00016,24.59375]
[1779062499424,40.07,77302.39,0.0,0.4746,0.00016,24.59996]
[1779062502433,40.07,77306.53,0.0,0.47527,0.00016,24.60386]
[1779062503408,40.07,77301.02,0.0,0.47438,0.00016,24.59865]
[1779062505428,40.07,77290.48,0.0,0.47269,0.00016,24.58834]
[1779062506429,40.07,77284.97,0.0,0.4718,0.00016,24.58279]
[1779062509640,40.07,77282.64,0.0,0.47143,0.00016,24.58042]
[1779062510415,40.07,77281.82,0.0,0.4713,0.00016,24.57958]
[1779062512366,40.08,77275.42,0.0,0.47028,0.00016,24.5729]
[1779062513411,40.08,77269.82,0.0,0.46938,0.00016,24.56691]
[1779062513761,40.08,77269.82,0.0,0.46938,0.00016,24.56691]
[1779062513775,40.08,77269.82,0.0,0.46938,0.00016,24.56691]
[1779062514348,40.08,77267.2,0.0,0.46896,0.00016,24.56407]
[1779062515245,40.08,77267.2,0.0,0.46896,0.00016,24.56407]
[1779062515405,40.08,77267.63,0.0,0.46903,0.00016,24.56455]
[1779062516415,40.08,77273.47,0.0,0.46997,0.00016,24.57084]
[1779062518761,40.08,77272.53,0.0,0.46982,0.00016,24.56985]
[1779062518913,40.08,77272.53,0.0,0.46982,0.00016,24.56985]
[1779062519399,40.08,77272.53,0.0,0.46982,0.00016,24.56985]
[1779062519434,40.08,77272.53,0.0,0.46982,0.00016,24.56985]
[1779062519423,40.08,77270.32,0.0,0.46946,0.00016,24.56748]
[1779062520340,40.08,77270.32,0.0,0.46946,0.00016,24.56748]
[1779062520407,40.08,77262.79,0.0,0.46825,0.00016,24.55925]
[1779062521054,40.08,77262.79,0.0,0.46825,0.00016,24.55925]
[1779062521269,40.08,77262.79,0.0,0.46825,0.00016,24.55925]
[1779062521408,40.08,77262.79,0.0,0.46825,0.00016,24.55925]
[1779062521423,40.08,77262.79,0.0,0.46825,0.00016,24.55925]
[1779062521304,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062521628,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062521638,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062521764,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062521833,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062521924,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062522035,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062522037,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062522109,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062522234,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062522271,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062522436,40.08,77250.94,0.0,0.46635,0.00016,24.54584]
[1779062522312,40.08,77242.17,0.0,0.46494,0.00016,24.53555]
[1779062522465,40.08,77242.17,0.0,0.46494,0.00016,24.53555]
[1779062522655,40.08,77242.17,0.0,0.46494,0.00016,24.53555]
[1779062522688,40.08,77242.17,0.0,0.46494,0.00016,24.53555]
[1779062522860,40.08,77242.17,0.0,0.46494,0.00016,24.53555]
[1779062522944,40.08,77234.02,0.0,0.46363,0.00016,24.52572]
[1779062524800,40.08,77234.02,0.0,0.46363,0.00016,24.52572]
[1779062524999,40.08,77234.02,0.0,0.46363,0.00016,24.52572]
[1779062525274,40.08,77231.12,0.0,0.46317,0.00016,24.52218]
[1779062526464,40.08,77231.12,0.0,0.46317,0.00016,24.52218]
[1779062526499,40.08,77231.12,0.0,0.46317,0.00016,24.52218]
[1779062526600,40.08,77231.12,0.0,0.46317,0.00016,24.52218]
[1779062526881,40.08,77231.12,0.0,0.46317,0.00016,24.52218]
[1779062527037,40.09,77217.33,0.0,0.46096,0.00016,24.5048]
[1779062530404,40.09,77217.29,0.0,0.46095,0.00016,24.50476]
[1779062530415,40.09,77217.29,0.0,0.46095,0.00016,24.50476]
[1779062531396,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062531508,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062531515,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062531747,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062531829,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062531850,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062532037,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062532053,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062532162,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062532249,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062532289,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062532453,40.09,77219.62,0.0,0.46133,0.00016,24.50778]
[1779062532390,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062532501,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062532652,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062532653,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062532689,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062532879,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062532923,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062533073,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062533108,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062533273,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062533293,40.09,77212.3,0.0,0.46016,0.00016,24.49832]
[1779062533374,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062533573,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062533612,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062533777,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062533817,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534051,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534218,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534273,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534284,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534299,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534359,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534415,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534428,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534454,40.09,77213.7,0.0,0.46038,0.00016,24.50015]
[1779062534426,40.09,77209.56,0.0,0.45972,0.00016,24.49473]
[1779062534532,40.09,77209.56,0.0,0.45972,0.00016,24.49473]
[1779062534677,40.09,77209.56,0.0,0.45972,0.00016,24.49473]
[1779062534814,40.09,77209.56,0.0,0.45972,0.00016,24.49473]
[1779062534875,40.09,77209.56,0.0,0.45972,0.00016,24.49473]
[1779062534909,40.09,77209.56,0.0,0.45972,0.00016,24.49473]
[1779062535098,40.09,77209.56,0.0,0.45972,0.00016,24.49473]
[1779062535135,40.1,77201.33,0.0,0.4584,0.00016,24.48376]
[1779062535578,40.1,77201.33,0.0,0.4584,0.00016,24.48376]
[1779062535628,40.1,77201.33,0.0,0.4584,0.00016,24.48376]
[1779062536195,40.1,77201.33,0.0,0.4584,0.00016,24.48376]
[1779062536256,40.1,77201.33,0.0,0.4584,0.00016,24.48376]
[1779062536450,40.1,77201.33,0.0,0.4584,0.00016,24.48376]
[1779062536460,40.1,77194.07,0.0,0.45724,0.00016,24.47386]
[1779062536828,40.1,77182.83,0.0,0.45544,0.00016,24.45812]
[1779062539088,40.1,77182.83,0.0,0.45544,0.00016,24.45812]
[1779062539305,40.1,77182.83,0.0,0.45544,0.00016,24.45812]
[1779062539473,40.1,77182.83,0.0,0.45544,0.00016,24.45812]
[1779062539356,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062539697,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062539856,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062540089,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062540251,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062540267,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062540349,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062540364,40.1,77177.71,0.0,0.45462,0.00016,24.45079]
[1779062540466,40.1,77177.14,0.0,0.45453,0.00016,24.44998]
[1779062540595,40.1,77177.14,0.0,0.45453,0.00016,24.44998]
[1779062540705,40.1,77177.14,0.0,0.45453,0.00016,24.44998]
[1779062541009,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062541637,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062541805,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062541828,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062542002,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062542176,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062542216,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062542311,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062542343,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062542423,40.1,77189.93,0.0,0.45658,0.00016,24.46815]
[1779062542387,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062542508,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062542541,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062542569,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062542600,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062542634,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062542824,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062542859,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062543053,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062543157,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062543252,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062543283,40.1,77204.99,0.0,0.459,0.00016,24.48873]
[1779062543346,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062543503,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062543674,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062543710,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062543882,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062543927,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062544081,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062544118,40.1,77222.1,0.0,0.46175,0.00016,24.51103]
[1779062544329,40.1,77231.14,0.0,0.4632,0.00016,24.52234]
[1779062544891,40.1,77231.14,0.0,0.4632,0.00016,24.52234]
[1779062545493,40.1,77231.14,0.0,0.4632,0.00016,24.52234]
[1779062545417,40.11,77233.11,0.0,0.46351,0.00016,24.52477]
[1779062545622,40.11,77233.11,0.0,0.46351,0.00016,24.52477]
[1779062546337,40.11,77233.11,0.0,0.46351,0.00016,24.52477]
[1779062546346,40.11,77233.11,0.0,0.46351,0.00016,24.52477]
[1779062546385,40.11,77227.71,0.0,0.46265,0.00016,24.5181]
[1779062547187,40.11,77222.07,0.0,0.46174,0.00016,24.51101]
[1779062548696,40.11,77217.56,0.0,0.46102,0.00016,24.50526]
[1779062548707,40.11,77217.56,0.0,0.46102,0.00016,24.50526]
[1779062549275,40.11,77217.56,0.0,0.46102,0.00016,24.50526]
[1779062549408,40.11,77217.56,0.0,0.46102,0.00016,24.50526]
[1779062549465,40.11,77212.67,0.0,0.46024,0.00016,24.49892]
[1779062551024,40.11,77204.31,0.0,0.45889,0.00016,24.48419]
[1779062551521,40.11,77204.31,0.0,0.45889,0.00016,24.48419]
[1779062552473,40.11,77207.57,0.0,0.45942,0.00016,24.48854]
[1779062555063,40.11,77212.44,0.0,0.4602,0.00016,24.49496]
[1779062555117,40.11,77212.44,0.0,0.4602,0.00016,24.49496]
[1779062555156,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062555697,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062555808,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062555878,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062555948,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062556123,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062556224,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062556336,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062556462,40.11,77223.91,0.0,0.46204,0.00016,24.50969]
[1779062556433,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062556519,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062556604,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062556794,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062556954,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062556998,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062557154,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062557182,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062557343,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062557398,40.11,77241.47,0.0,0.46486,0.00016,24.53122]
[1779062557419,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557549,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557582,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557749,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557810,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557869,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557919,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557955,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062557981,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062558010,40.11,77248.01,0.0,0.46591,0.00016,24.53893]
[1779062558202,40.11,77245.58,0.0,0.46552,0.00016,24.53609]
[1779062559199,40.11,77245.58,0.0,0.46552,0.00016,24.53609]
[1779062559217,40.11,77241.15,0.0,0.46481,0.00016,24.53084]
[1779062560119,40.11,77235.32,0.0,0.46387,0.00016,24.52383]
[1779062561400,40.11,77235.32,0.0,0.46387,0.00016,24.52383]
[1779062561468,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062561600,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062561758,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062561850,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062561883,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062562083,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062562211,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062562286,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062562299,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062562340,40.11,77236.4,0.0,0.46405,0.00016,24.52514]
[1779062562343,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562499,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562505,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562584,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562716,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562720,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562771,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562904,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062562932,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563115,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563117,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563143,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563157,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563160,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563322,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563326,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563348,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563374,40.12,77234.65,0.0,0.46377,0.00016,24.52302]
[1779062563421,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062563549,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062563576,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062563748,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062563749,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062563784,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062563998,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062563999,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062564018,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062564040,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062564200,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062564220,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062564425,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062564455,40.12,77234.98,0.0,0.46382,0.00016,24.52343]
[1779062564301,40.12,77236.3,0.0,0.46403,0.00016,24.52503]
[1779062564626,40.12,77236.3,0.0,0.46403,0.00016,24.52503]
[1779062564660,40.12,77236.3,0.0,0.46403,0.00016,24.52503]
[1779062564734,40.12,77236.3,0.0,0.46403,0.00016,24.52503]
[1779062565490,40.12,77237.39,0.0,0.46421,0.00016,24.52636]
[1779062570403,40.12,77230.15,0.0,0.46304,0.00016,24.5175]
[1779062571272,40.11,77238.27,0.0,0.46435,0.00016,24.5274]
[1779062571657,40.11,77238.27,0.0,0.46435,0.00016,24.5274]
[1779062571724,40.11,77238.27,0.0,0.46435,0.00016,24.5274]
[1779062571901,40.11,77238.27,0.0,0.46434,0.00016,24.5274]
[1779062573387,40.11,77259.39,0.0,0.46773,0.00016,24.55194]
[1779062574509,40.11,77259.39,0.0,0.46773,0.00016,24.55194]
[1779062574920,40.11,77262.63,0.0,0.46826,0.00016,24.55556]
[1779062575715,40.11,77262.63,0.0,0.46826,0.00016,24.55556]
[1779062576450,40.12,77264.31,0.0,0.46853,0.00016,24.55742]
[1779062576711,40.12,77264.31,0.0,0.46853,0.00016,24.55742]
[1779062576724,40.12,77264.31,0.0,0.46853,0.00016,24.55742]
[1779062577342,40.12,77264.31,0.0,0.46853,0.00016,24.55742]
[1779062577375,40.12,77264.31,0.0,0.46853,0.00016,24.55742]
[1779062577415,40.12,77266.96,0.0,0.46895,0.00016,24.56032]
[1779062577578,40.12,77266.96,0.0,0.46895,0.00016,24.56032]
[1779062578063,40.12,77278.13,0.0,0.47075,0.00016,24.57226]
[1779062579522,40.12,77278.13,0.0,0.47075,0.00016,24.57226]
[1779062578948,40.12,77278.13,0.0,0.47075,0.00016,24.57226]
[1779062579531,40.12,77278.13,0.0,0.47075,0.00016,24.57226]
[1779062580437,40.12,77287.61,0.0,0.47227,0.00016,24.582]
[1779062583523,40.12,77292.4,0.0,0.47304,0.00016,24.58678]
[1779062583579,40.12,77292.4,0.0,0.47304,0.00016,24.58678]
[1779062584511,40.12,77292.4,0.0,0.47304,0.00016,24.58678]
[1779062583984,40.12,77292.4,0.0,0.47304,0.00016,24.58678]
[1779062584991,40.12,77302.18,0.0,0.47461,0.00016,24.59627]
[1779062585970,40.12,77302.18,0.0,0.47461,0.00016,24.59627]
[1779062586071,40.12,77300.61,0.0,0.47436,0.00016,24.59478]
[1779062588339,40.12,77301.9,0.0,0.47457,0.00016,24.59601]
[1779062588364,40.12,77303.38,0.0,0.47481,0.00016,24.59742]
[1779062589172,40.12,77303.38,0.0,0.47481,0.00016,24.59742]
[1779062589195,40.12,77303.38,0.0,0.47481,0.00016,24.59742]
[1779062589454,40.12,77296.43,0.0,0.47369,0.00016,24.59075]
[1779062590460,40.12,77283.43,0.0,0.4716,0.00016,24.57777]
[1779062591514,40.12,77273.55,0.0,0.47002,0.00016,24.56746]
[1779062592201,40.12,77273.55,0.0,0.47002,0.00016,24.56746]
[1779062592486,40.12,77274.4,0.0,0.47016,0.00016,24.56836]
[1779062594231,40.13,77270.79,0.0,0.46958,0.00016,24.56451]
[1779062594387,40.13,77267.19,0.0,0.469,0.00016,24.56062]
[1779062594958,40.13,77267.19,0.0,0.469,0.00016,24.56062]
[1779062595433,40.13,77266.31,0.0,0.46886,0.00016,24.55967]
[1779062597770,40.13,77266.28,0.0,0.46886,0.00016,24.55965]
[1779062598338,40.13,77266.28,0.0,0.46886,0.00016,24.55965]
[1779062598418,40.13,77262.18,0.0,0.4682,0.00016,24.55514]
[1779062599455,40.13,77251.54,0.0,0.46649,0.00016,24.54313]
[1779062600205,40.13,77242.79,0.0,0.46509,0.00016,24.53292]
[1779062602110,40.14,77250.79,0.0,0.46638,0.00016,24.54229]
[1779062604124,40.14,77257.35,0.0,0.46743,0.00016,24.54979]
[1779062606138,40.14,77250.35,0.0,0.46631,0.00016,24.54181]
[1779062609159,40.14,77242.52,0.0,0.46506,0.00016,24.53267]
[1779062610081,40.14,77242.52,0.0,0.46506,0.00016,24.53267]
[1779062610417,40.14,77241.47,0.0,0.4649,0.00016,24.53143]
[1779062611504,40.15,77252.87,0.0,0.46672,0.00016,24.54106]
[1779062611974,40.15,77252.87,0.0,0.46672,0.00016,24.54106]
[1779062612180,40.15,77253.28,0.0,0.46679,0.00016,24.54154]
[1779062613187,40.15,77259.33,0.0,0.46776,0.00016,24.54839]
[1779062614990,40.15,77259.57,0.0,0.4678,0.00016,24.54866]
[1779062614999,40.15,77259.57,0.0,0.4678,0.00016,24.54866]
[1779062615505,40.15,77262.42,0.0,0.46826,0.00016,24.55184]
[1779062620532,40.16,77266.23,0.0,0.46887,0.00016,24.55605]
[1779062622856,40.16,77266.0,0.0,0.46884,0.00016,24.55582]
[1779062622954,40.16,77266.0,0.0,0.46884,0.00016,24.55582]
[1779062622972,40.16,77266.0,0.0,0.46884,0.00016,24.55582]
[1779062623133,40.16,77266.0,0.0,0.46884,0.00016,24.55582]
[1779062623147,40.16,77266.0,0.0,0.46884,0.00016,24.55582]
[1779062623223,40.16,77266.0,0.0,0.46884,0.00016,24.55582]
[1779062623324,40.16,77277.6,0.0,0.4707,0.00016,24.56822]
[1779062624229,40.16,77277.6,0.0,0.4707,0.00016,24.56822]
[1779062624236,40.16,77277.6,0.0,0.4707,0.00016,24.56822]
[1779062624256,40.16,77277.6,0.0,0.4707,0.00016,24.56822]
[1779062624340,40.16,77290.06,0.0,0.4727,0.00016,24.58096]
[1779062625255,40.16,77290.06,0.0,0.4727,0.00016,24.58096]
[1779062625277,40.16,77290.06,0.0,0.4727,0.00016,24.58096]
[1779062625284,40.16,77289.38,0.0,0.47259,0.00016,24.58028]
[1779062626117,40.16,77289.38,0.0,0.47259,0.00016,24.58028]
[1779062626279,40.16,77289.38,0.0,0.47259,0.00016,24.58028]
[1779062628360,40.16,77281.35,0.0,0.47131,0.00016,24.57213]
[1779062629123,40.16,77281.35,0.0,0.47131,0.00016,24.57213]
[1779062629159,40.16,77281.35,0.0,0.47131,0.00016,24.57213]
[1779062629514,40.16,77273.38,0.0,0.47003,0.00016,24.56379]
[1779062630007,40.16,77273.38,0.0,0.47003,0.00016,24.56379]
[1779062630313,40.16,77273.38,0.0,0.47003,0.00016,24.56379]
[1779062632292,40.17,77268.66,0.0,0.46927,0.00016,24.55873]
[1779062632553,40.17,77268.94,0.0,0.46932,0.00016,24.55904]
[1779062632584,40.17,77268.94,0.0,0.46932,0.00016,24.55904]
[1779062633501,40.17,77266.78,0.0,0.46897,0.00016,24.5567]
[1779062635628,40.17,77265.23,0.0,0.46873,0.00016,24.55502]
[1779062635647,40.17,77265.23,0.0,0.46873,0.00016,24.55502]
[1779062636463,40.17,77256.1,0.0,0.46726,0.00016,24.54487]
[1779062636595,40.17,77256.1,0.0,0.46726,0.00016,24.54487]
[1779062637467,40.17,77250.29,0.0,0.46633,0.00016,24.53824]
[1779062639483,40.17,77250.29,0.0,0.46633,0.00016,24.53824]
[1779062639521,40.17,77250.95,0.0,0.46644,0.00016,24.53901]
[1779062639996,40.17,77250.95,0.0,0.46644,0.00016,24.53901]
[1779062640173,40.17,77250.95,0.0,0.46644,0.00016,24.53901]
[1779062640179,40.17,77250.95,0.0,0.46644,0.00016,24.53901]
[1779062640275,40.17,77250.95,0.0,0.46644,0.00016,24.53901]
[1779062640510,40.17,77250.95,0.0,0.46644,0.00016,24.53901]
[1779062640534,40.17,77250.95,0.0,0.46644,0.00016,24.53901]
[1779062640431,40.18,77248.88,0.0,0.46611,0.00016,24.53663]
[1779062641390,40.18,77248.88,0.0,0.46611,0.00016,24.53664]
[1779062642289,40.18,77248.88,0.0,0.46611,0.00016,24.53664]
[1779062642329,40.18,77248.88,0.0,0.46611,0.00016,24.53664]
[1779062642412,40.18,77258.9,0.0,0.46772,0.00016,24.54806]
[1779062642913,40.18,77258.9,0.0,0.46772,0.00016,24.54806]
[1779062643092,40.18,77258.9,0.0,0.46772,0.00016,24.54806]
[1779062643409,40.18,77258.9,0.0,0.46772,0.00016,24.54807]
[1779062644340,40.18,77258.9,0.0,0.46772,0.00016,24.54807]
[1779062644420,40.18,77275.75,0.0,0.47042,0.00016,24.56637]
[1779062645424,40.18,77288.18,0.0,0.47242,0.00016,24.57915]
[1779062645625,40.18,77288.18,0.0,0.47242,0.00016,24.57915]
[1779062646432,40.18,77279.49,0.0,0.47103,0.00016,24.57028]
[1779062647443,40.18,77273.94,0.0,0.47014,0.00016,24.56446]
[1779062651832,40.18,77273.03,0.0,0.46999,0.00016,24.56351]
[1779062652570,40.18,77272.2,0.0,0.46986,0.00016,24.56263]
[1779062653152,40.18,77272.2,0.0,0.46986,0.00016,24.56263]
[1779062653264,40.18,77272.2,0.0,0.46986,0.00016,24.56263]
[1779062653270,40.18,77272.2,0.0,0.46986,0.00016,24.56263]
[1779062653481,40.19,77272.2,0.0,0.46986,0.00016,24.56264]
[1779062653764,40.19,77272.2,0.0,0.46986,0.00016,24.56264]
[1779062653871,40.19,77272.2,0.0,0.46986,0.00016,24.56264]
[1779062654751,40.19,77267.41,0.0,0.46909,0.00016,24.55749]
[1779062654789,40.19,77267.41,0.0,0.46909,0.00016,24.55749]
[1779062655495,40.19,77263.98,0.0,0.46855,0.00016,24.55375]
[1779062656104,40.19,77263.98,0.0,0.46855,0.00016,24.55375]
[1779062656154,40.19,77263.98,0.0,0.46855,0.00016,24.55375]
[1779062656504,40.19,77260.73,0.0,0.46803,0.00016,24.55016]
[1779062657364,40.19,77260.73,0.0,0.46803,0.00016,24.55016]
[1779062657380,40.19,77260.73,0.0,0.46803,0.00016,24.55016]
[1779062657508,40.19,77258.92,0.0,0.46774,0.00016,24.54815]
[1779062660555,40.19,77268.88,0.0,0.46934,0.00016,24.55912]
[1779062661230,40.19,77268.88,0.0,0.46934,0.00016,24.55912]
[1779062661573,40.2,77273.19,0.0,0.47003,0.00016,24.56374]
[1779062665015,40.2,77277.61,0.0,0.47074,0.00016,24.5684]
[1779062665059,40.2,77277.61,0.0,0.47074,0.00016,24.5684]
[1779062665565,40.2,77282.87,0.0,0.47158,0.00016,24.57385]
[1779062667915,40.2,77281.15,0.0,0.47131,0.00016,24.57208]
[1779062668072,40.2,77281.15,0.0,0.47131,0.00016,24.57208]
[1779062668081,40.2,77281.15,0.0,0.47131,0.00016,24.57208]
[1779062668585,40.2,77280.1,0.0,0.47114,0.00016,24.571]
[1779062669593,40.2,77273.94,0.0,0.47016,0.00016,24.56456]
[1779062670600,40.2,77267.75,0.0,0.46916,0.00016,24.55793]
[1779062670844,40.2,77267.75,0.0,0.46916,0.00016,24.55793]
[1779062670854,40.2,77267.75,0.0,0.46916,0.00016,24.55793]
[1779062671612,40.2,77269.88,0.0,0.4695,0.00016,24.55654]
[1779062672460,40.2,77269.88,0.0,0.4695,0.00016,24.55654]
[1779062672614,40.2,77268.59,0.0,0.46929,0.00016,24.55516]
[1779062675518,40.2,77266.68,0.0,0.46899,0.00016,24.5531]
[1779062675614,40.2,77271.73,0.0,0.4698,0.00016,24.55854]
[1779062676098,40.2,77271.73,0.0,0.4698,0.00016,24.55854]
[1779062676115,40.2,77271.73,0.0,0.4698,0.00016,24.55854]
[1779062676519,40.21,77275.52,0.0,0.47041,0.00016,24.56256]
[1779062677563,40.21,77284.32,0.0,0.47182,0.00016,24.57167]
[1779062678282,40.21,77284.32,0.0,0.47182,0.00016,24.57167]
[1779062678289,40.21,77280.58,0.0,0.47122,0.00016,24.56784]
[1779062679353,40.21,77274.33,0.0,0.47022,0.00016,24.56131]
[1779062681020,40.21,77266.62,0.0,0.46898,0.00016,24.55305]
[1779062682579,40.21,77266.62,0.0,0.46898,0.00016,24.55305]
[1779062682590,40.21,77266.75,0.0,0.46901,0.00016,24.5532]
[1779062687026,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687035,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687299,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687307,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687411,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687440,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687611,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687638,40.21,77271.77,0.0,0.46981,0.00016,24.55862]
[1779062687616,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062687708,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062687896,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062687923,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062688096,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062688131,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062688308,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062688340,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062688517,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062688547,40.21,77273.81,0.0,0.47014,0.00016,24.56079]
[1779062688559,40.21,77274.85,0.0,0.47031,0.00016,24.56189]
[1779062688746,40.21,77274.85,0.0,0.47031,0.00016,24.56189]
[1779062688783,40.21,77274.85,0.0,0.47031,0.00016,24.56189]
[1779062688992,40.21,77274.85,0.0,0.47031,0.00016,24.56189]
[1779062689063,40.21,77274.85,0.0,0.47031,0.00016,24.56189]
[1779062689074,40.21,77274.85,0.0,0.47031,0.00016,24.56189]
[1779062689078,40.21,77274.85,0.0,0.47031,0.00016,24.56189]
[1779062689358,40.21,77274.7,0.0,0.47029,0.00016,24.56174]
[1779062689995,40.21,77274.7,0.0,0.47029,0.00016,24.56174]
[1779062690071,40.21,77274.7,0.0,0.47029,0.00016,24.56174]
[1779062690411,40.21,77275.38,0.0,0.4704,0.00016,24.56246]
[1779062691053,40.21,77275.38,0.0,0.4704,0.00016,24.56246]
[1779062691586,40.21,77276.38,0.0,0.47056,0.00016,24.56351]
[1779062696600,40.22,77279.19,0.0,0.47101,0.00016,24.56645]
[1779062698717,40.22,77273.24,0.0,0.47006,0.00016,24.56021]
[1779062699222,40.22,77273.24,0.0,0.47006,0.00016,24.56021]
[1779062699566,40.22,77270.22,0.0,0.46957,0.00016,24.557]
[1779062701602,40.22,77261.8,0.0,0.46823,0.00016,24.54783]
[1779062702550,40.22,77255.7,0.0,0.46725,0.00016,24.54102]
[1779062704656,40.22,77247.72,0.0,0.46598,0.00016,24.53189]
[1779062705432,40.22,77247.72,0.0,0.46598,0.00016,24.53189]
[1779062705509,40.22,77247.72,0.0,0.46598,0.00016,24.53189]
[1779062705612,40.22,77247.72,0.0,0.46598,0.00016,24.53189]
[1779062705663,40.22,77247.72,0.0,0.46598,0.00016,24.53189]
[1779062705667,40.22,77247.72,0.0,0.46598,0.00016,24.53189]
[1779062705594,40.22,77242.66,0.0,0.46517,0.00016,24.52597]
[1779062705817,40.22,77242.66,0.0,0.46517,0.00016,24.52597]
[1779062705858,40.22,77242.66,0.0,0.46517,0.00016,24.52597]
[1779062706030,40.22,77242.66,0.0,0.46517,0.00016,24.52597]
[1779062706071,40.22,77242.66,0.0,0.46517,0.00016,24.52597]
[1779062706234,40.22,77242.66,0.0,0.46517,0.00016,24.52597]
[1779062706335,40.23,77241.91,0.0,0.46505,0.00016,24.52509]
[1779062707499,40.23,77241.91,0.0,0.46505,0.00016,24.52509]
[1779062707540,40.23,77237.51,0.0,0.46435,0.00016,24.51985]
[1779062710481,40.23,77225.52,0.0,0.46243,0.00016,24.50518]
[1779062711407,40.23,77225.52,0.0,0.46243,0.00016,24.50518]
[1779062711493,40.23,77225.52,0.0,0.46243,0.00016,24.50518]
[1779062711581,40.23,77214.35,0.0,0.46064,0.00016,24.49099]
[1779062712500,40.23,77214.35,0.0,0.46064,0.00016,24.49099]
[1779062712547,40.23,77214.35,0.0,0.46064,0.00016,24.49099]
[1779062712601,40.23,77206.82,0.0,0.45944,0.00016,24.48116]
[1779062713325,40.23,77206.82,0.0,0.45944,0.00016,24.48116]
[1779062713601,40.23,77206.82,0.0,0.45944,0.00016,24.48116]
[1779062713624,40.23,77189.15,0.0,0.45662,0.00016,24.4572]
[1779062713915,40.23,77189.15,0.0,0.45662,0.00016,24.45721]
[1779062715397,40.23,77175.78,0.0,0.45448,0.00016,24.43827]
[1779062715812,40.23,77175.78,0.0,0.45448,0.00016,24.43827]
[1779062716667,40.24,77174.43,0.0,0.45427,0.00016,24.43635]
[1779062719598,40.24,77180.76,0.0,0.45528,0.00016,24.44546]
[1779062719837,40.24,77180.76,0.0,0.45528,0.00016,24.44546]
[1779062720637,40.24,77180.53,0.0,0.45525,0.00016,24.44514]
[1779062724436,40.24,77182.34,0.0,0.45554,0.00016,24.44775]
[1779062724455,40.24,77182.34,0.0,0.45554,0.00016,24.44775]
[1779062724640,40.25,77178.26,0.0,0.45489,0.00016,24.44195]
[1779062727538,40.25,77187.81,0.0,0.45642,0.00016,24.45548]
[1779062728078,40.25,77187.81,0.0,0.45642,0.00016,24.45548]
[1779062728251,40.25,77191.57,0.0,0.45702,0.00016,24.4607]
[1779062732194,40.25,77193.73,0.0,0.45736,0.00016,24.45998]
[1779062732649,40.25,77180.45,0.0,0.45524,0.00016,24.44143]
[1779062734100,40.25,77179.23,0.0,0.45505,0.00016,24.43969]
[1779062734239,40.25,77179.23,0.0,0.45505,0.00016,24.43969]
[1779062734336,40.25,77179.23,0.0,0.45505,0.00016,24.43969]
[1779062734634,40.25,77179.23,0.0,0.45505,0.00016,24.43969]
[1779062734610,40.25,77163.66,0.0,0.45256,0.00016,24.41697]
[1779062734817,40.25,77163.66,0.0,0.45256,0.00016,24.41697]
[1779062734855,40.25,77163.66,0.0,0.45256,0.00016,24.41697]
[1779062735125,40.25,77163.66,0.0,0.45256,0.00016,24.41697]
[1779062735691,40.25,77148.29,0.0,0.45011,0.00016,24.39364]
[1779062736675,40.25,77136.26,0.0,0.44819,0.00016,24.37472]
[1779062737618,40.25,77128.54,0.0,0.44696,0.00016,24.36229]
[1779062738255,40.25,77128.54,0.0,0.44696,0.00016,24.36229]
[1779062738274,40.25,77128.54,0.0,0.44696,0.00016,24.36229]
[1779062738278,40.25,77128.54,0.0,0.44696,0.00016,24.36229]
[1779062738345,40.25,77128.54,0.0,0.44696,0.00016,24.36229]
[1779062738674,40.25,77128.6,0.0,0.44697,0.00016,24.36237]
[1779062740609,40.25,77115.78,0.0,0.44493,0.00016,24.34122]
[1779062740929,40.25,77115.78,0.0,0.44493,0.00016,24.34122]
[1779062741013,40.25,77115.78,0.0,0.44493,0.00016,24.34122]
[1779062741296,40.25,77116.19,0.0,0.44499,0.00016,24.34191]
[1779062742508,40.25,77116.19,0.0,0.44499,0.00016,24.34191]
[1779062742515,40.25,77127.0,0.0,0.44672,0.00016,24.35978]
[1779062743173,40.25,77127.0,0.0,0.44672,0.00016,24.35978]
[1779062743216,40.25,77130.7,0.0,0.44731,0.00016,24.36579]
[1779062744512,40.25,77130.7,0.0,0.44731,0.00016,24.36579]
[1779062744530,40.25,77131.08,0.0,0.44737,0.00016,24.3664]
[1779062746648,40.25,77121.9,0.0,0.4459,0.00016,24.35141]
[1779062747713,40.25,77116.36,0.0,0.44502,0.00016,24.3422]
[1779062748610,40.25,77116.36,0.0,0.44502,0.00016,24.3422]
[1779062748623,40.25,77105.42,0.0,0.44328,0.00016,24.32366]
[1779062750707,40.25,77105.42,0.0,0.44328,0.00016,24.32366]
[1779062750716,40.25,77105.42,0.0,0.44328,0.00016,24.32366]
[1779062751748,40.25,77102.65,0.0,0.44284,0.00016,24.31891]
[1779062756862,40.26,77103.09,0.0,0.44291,0.00016,24.31971]
[1779062758704,40.26,77113.56,0.0,0.44458,0.00016,24.33755]
[1779062760616,40.26,77105.36,0.0,0.44327,0.00016,24.32363]
[1779062761197,40.26,77105.36,0.0,0.44327,0.00016,24.32363]
[1779062761674,40.26,77099.52,0.0,0.44234,0.00016,24.31354]
[1779062763689,40.26,77096.34,0.0,0.44184,0.00016,24.30805]
[1779062765176,40.26,77097.45,0.0,0.44202,0.00016,24.31002]
[1779062765653,40.26,77092.27,0.0,0.4412,0.00016,24.30094]
[1779062768690,40.26,77077.75,0.0,0.43889,0.00016,24.27495]
[1779062770146,40.27,77073.28,0.0,0.43819,0.00016,24.2668]
[1779062770166,40.27,77073.28,0.0,0.43819,0.00016,24.2668]
[1779062770389,40.27,77069.55,0.0,0.43759,0.00016,24.25992]
[1779062771389,40.27,77069.62,0.0,0.43761,0.00016,24.26013]
[1779062772065,40.27,77069.62,0.0,0.43761,0.00016,24.26013]
[1779062772397,40.27,77068.49,0.0,0.43743,0.00016,24.25803]
[1779062773386,40.27,77068.49,0.0,0.43743,0.00016,24.25803]
[1779062773427,40.27,77068.49,0.0,0.43743,0.00016,24.25803]
[1779062773456,40.27,77068.49,0.0,0.43743,0.00016,24.25803]
[1779062773469,40.27,77068.49,0.0,0.43743,0.00016,24.25803]
[1779062773644,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062773920,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062774027,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062774121,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062774217,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062774534,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062774634,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062774738,40.27,77068.17,0.0,0.43739,0.00016,24.25749]
[1779062774775,40.27,77049.81,0.0,0.43447,0.00016,24.22279]
[1779062774838,40.27,77049.81,0.0,0.43447,0.00016,24.22279]
[1779062774870,40.27,77049.81,0.0,0.43447,0.00016,24.22279]
[1779062775052,40.27,77049.81,0.0,0.43447,0.00016,24.22279]
[1779062775100,40.27,77049.81,0.0,0.43447,0.00016,24.22279]
[1779062775135,40.27,77049.81,0.0,0.43447,0.00016,24.22279]
[1779062775425,40.27,77048.84,0.0,0.43432,0.00016,24.22092]
[1779062776063,40.27,77048.84,0.0,0.43432,0.00016,24.22092]
[1779062776070,40.27,77048.84,0.0,0.43432,0.00016,24.22092]
[1779062776690,40.28,77029.73,0.0,0.43129,0.00016,24.18335]
[1779062777743,40.28,77037.03,0.0,0.43245,0.00016,24.19786]
[1779062778153,40.28,77037.03,0.0,0.43245,0.00016,24.19786]
[1779062778159,40.28,77037.03,0.0,0.43245,0.00016,24.19786]
[1779062778693,40.28,77035.31,0.0,0.43218,0.00016,24.19448]
[1779062779154,40.28,77035.31,0.0,0.43218,0.00016,24.19448]
[1779062779167,40.28,77035.31,0.0,0.43218,0.00016,24.19448]
[1779062779453,40.28,77035.31,0.0,0.43218,0.00016,24.19451]
[1779062784461,40.28,77030.97,0.0,0.4315,0.00016,24.18599]
[1779062784700,40.28,77041.05,0.0,0.4331,0.00016,24.20596]
[1779062786596,40.29,77054.57,0.0,0.43526,0.00016,24.2322]
[1779062789667,40.29,77058.62,0.0,0.43591,0.00016,24.23993]
[1779062789743,40.29,77058.62,0.0,0.43591,0.00016,24.23993]
[1779062789765,40.3,77067.35,0.0,0.4373,0.00016,24.25637]
[1779062791829,40.3,77071.33,0.0,0.43792,0.00016,24.26004]
[1779062792630,40.3,77064.73,0.0,0.43688,0.00016,24.24782]
[1779062793650,40.3,77057.23,0.0,0.43569,0.00016,24.23373]
[1779062794770,40.3,77057.23,0.0,0.43569,0.00016,24.23373]
[1779062795719,40.3,77050.19,0.0,0.43458,0.00016,24.22035]
[1779062800750,40.31,77048.72,0.0,0.43437,0.00016,24.21774]
[1779062802840,40.32,77055.31,0.0,0.43542,0.00016,24.23045]
[1779062807849,40.33,77059.64,0.0,0.43613,0.00016,24.23887]
[1779062812852,40.34,77061.16,0.0,0.43639,0.00016,24.24192]
[1779062816543,40.35,77064.57,0.0,0.43694,0.00016,24.24837]
[1779062816591,40.35,77064.57,0.0,0.43694,0.00016,24.24837]
[1779062816629,40.35,77064.57,0.0,0.43694,0.00016,24.24837]
[1779062816829,40.35,77064.57,0.0,0.43694,0.00016,24.24837]
[1779062816789,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062816877,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817041,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817076,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817242,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817285,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817450,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817491,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817688,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817728,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817734,40.35,77060.07,0.0,0.43623,0.00016,24.24]
[1779062817765,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062817887,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062817902,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818095,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818113,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818120,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818318,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818378,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818496,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818536,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818704,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818740,40.35,77058.47,0.0,0.43598,0.00016,24.23702]
[1779062818753,40.35,77055.73,0.0,0.43555,0.00016,24.23184]
[1779062819870,40.35,77055.93,0.0,0.43559,0.00016,24.23229]
[1779062819911,40.35,77055.93,0.0,0.43559,0.00016,24.23229]
[1779062820751,40.36,77054.65,0.0,0.43539,0.00016,24.2299]
[1779062822365,40.36,77054.65,0.0,0.43539,0.00016,24.2299]
[1779062822404,40.36,77054.65,0.0,0.43539,0.00016,24.2299]
[1779062822762,40.36,77057.33,0.0,0.43582,0.00016,24.23502]
[1779062827806,40.37,77055.79,0.0,0.43559,0.00016,24.23228]
[1779062829374,40.37,77059.57,0.0,0.43619,0.00016,24.23948]
[1779062829812,40.37,77061.72,0.0,0.43654,0.00016,24.24355]
[1779062830561,40.37,77061.72,0.0,0.43654,0.00016,24.24355]
[1779062830569,40.37,77061.72,0.0,0.43654,0.00016,24.24355]
[1779062830820,40.37,77067.23,0.0,0.43742,0.00016,24.25384]
[1779062830944,40.37,77067.23,0.0,0.43742,0.00016,24.25384]
[1779062831826,40.37,77070.04,0.0,0.43786,0.00016,24.25903]
[1779062836858,40.38,77070.04,0.0,0.43787,0.00016,24.25916]
[1779062841877,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842077,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842270,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842359,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842370,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842464,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842554,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842663,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842709,40.39,77072.59,0.0,0.43829,0.00016,24.26397]
[1779062842810,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062842870,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062842891,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843070,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843147,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843274,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843318,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843475,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843504,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843679,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843714,40.39,77073.3,0.0,0.43841,0.00016,24.26529]
[1779062843722,40.39,77076.81,0.0,0.43897,0.00016,24.2717]
[1779062843884,40.39,77076.81,0.0,0.43897,0.00016,24.2717]
[1779062843926,40.39,77076.81,0.0,0.43897,0.00016,24.2717]
[1779062844084,40.39,77076.81,0.0,0.43897,0.00016,24.2717]
[1779062844400,40.39,77076.81,0.0,0.43897,0.00016,24.2717]
[1779062844431,40.39,77076.81,0.0,0.43897,0.00016,24.2717]
[1779062844497,40.39,77076.81,0.0,0.43897,0.00016,24.2717]
[1779062844503,40.39,77085.43,0.0,0.44033,0.00016,24.28722]
[1779062845378,40.39,77085.43,0.0,0.44033,0.00016,24.28722]
[1779062845382,40.39,77085.43,0.0,0.44033,0.00016,24.28722]
[1779062845776,40.39,77087.67,0.0,0.44069,0.00016,24.29121]
[1779062847520,40.39,77083.49,0.0,0.44003,0.00016,24.28378]
[1779062847679,40.4,77083.86,0.0,0.44009,0.00016,24.28446]
[1779062853527,40.4,77085.27,0.0,0.44031,0.00016,24.28332]
[1779062853589,40.4,77085.27,0.0,0.44031,0.00016,24.28332]
[1779062853598,40.4,77085.27,0.0,0.44031,0.00016,24.28332]
[1779062853862,40.4,77083.38,0.0,0.44001,0.00016,24.27997]
[1779062857048,40.4,77081.91,0.0,0.43978,0.00016,24.27736]
[1779062857803,40.4,77086.33,0.0,0.44049,0.00016,24.28527]
[1779062859011,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859028,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859085,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859232,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859346,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859448,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859546,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859630,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859753,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859842,40.4,77090.92,0.0,0.44122,0.00016,24.29341]
[1779062859775,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062859961,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062860020,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062860164,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062860229,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062860374,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062860411,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062860589,40.4,77093.68,0.0,0.44165,0.00016,24.29825]
[1779062860601,40.41,77096.09,0.0,0.44204,0.00016,24.30246]
[1779062863799,40.41,77097.92,0.0,0.44233,0.00016,24.30565]
[1779062863819,40.41,77097.92,0.0,0.44233,0.00016,24.30565]
[1779062863853,40.41,77103.18,0.0,0.44316,0.00016,24.31471]
[1779062866019,40.41,77107.26,0.0,0.44381,0.00016,24.32167]
[1779062866461,40.41,77107.26,0.0,0.44381,0.00016,24.32167]
[1779062866874,40.41,77112.25,0.0,0.4446,0.00016,24.33008]
[1779062868876,40.41,77118.85,0.0,0.44565,0.00016,24.34106]
[1779062870107,40.4,77122.77,0.0,0.44627,0.00016,24.3475]
[1779062870186,40.4,77119.17,0.0,0.4457,0.00016,24.34158]
[1779062871424,40.4,77117.48,0.0,0.44543,0.00016,24.33878]
[1779062874234,40.4,77124.29,0.0,0.44651,0.00016,24.34996]
[1779062875204,40.4,77124.29,0.0,0.44651,0.00016,24.34996]
[1779062875214,40.4,77124.29,0.0,0.44651,0.00016,24.34996]
[1779062875305,40.4,77125.46,0.0,0.44669,0.00016,24.35185]
[1779062880550,40.4,77125.25,0.0,0.44666,0.00016,24.35147]
[1779062880591,40.4,77125.25,0.0,0.44666,0.00016,24.35147]
[1779062880617,40.4,77125.25,0.0,0.44666,0.00016,24.35147]
[1779062880803,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881251,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881434,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881555,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881567,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881638,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881802,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881843,40.4,77124.33,0.0,0.44651,0.00016,24.34996]
[1779062881882,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062881925,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882053,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882111,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882262,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882299,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882464,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882521,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882668,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882742,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882875,40.4,77106.25,0.0,0.44363,0.00016,24.31981]
[1779062882888,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062882914,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062883079,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062883132,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062883156,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062883163,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062883822,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062883842,40.4,77085.73,0.0,0.44038,0.00016,24.28408]
[1779062883348,40.4,77078.92,0.0,0.4393,0.00016,24.27187]
[1779062884850,40.4,77079.33,0.0,0.43936,0.00016,24.27261]
[1779062885257,40.4,77079.33,0.0,0.43936,0.00016,24.27261]
[1779062885894,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886088,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886133,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886227,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886423,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886539,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886575,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886632,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886655,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886887,40.4,77075.86,0.0,0.43881,0.00016,24.26634]
[1779062886756,40.4,77061.99,0.0,0.43662,0.00016,24.24078]
[1779062886928,40.4,77061.99,0.0,0.43662,0.00016,24.24078]
[1779062887091,40.4,77061.99,0.0,0.43662,0.00016,24.24078]
[1779062887105,40.4,77061.99,0.0,0.43662,0.00016,24.24078]
[1779062887115,40.4,77061.99,0.0,0.43662,0.00016,24.24078]
[1779062887117,40.4,77061.99,0.0,0.43662,0.00016,24.24078]
[1779062887822,40.4,77050.22,0.0,0.43475,0.00016,24.21852]
[1779062888622,40.4,77050.22,0.0,0.43475,0.00016,24.21852]
[1779062888875,40.4,77050.27,0.0,0.43476,0.00016,24.21862]
[1779062890897,40.4,77057.28,0.0,0.43588,0.00016,24.23202]
[1779062891948,40.4,77060.13,0.0,0.43633,0.00016,24.23742]
[1779062891981,40.4,77060.13,0.0,0.43633,0.00016,24.23742]
[1779062892592,40.4,77059.83,0.0,0.43629,0.00016,24.23686]
[1779062893265,40.4,77059.83,0.0,0.43629,0.00016,24.23686]
[1779062894824,40.41,77060.65,0.0,0.43642,0.00016,24.23842]
[1779062894869,40.41,77060.65,0.0,0.43642,0.00016,24.23842]
[1779062894802,40.41,77054.27,0.0,0.43541,0.00016,24.22641]
[1779062895737,40.41,77051.13,0.0,0.43491,0.00016,24.22043]
[1779062898034,40.41,77054.98,0.0,0.43553,0.00016,24.22777]
[1779062898156,40.41,77054.98,0.0,0.43553,0.00016,24.22777]
[1779062898556,40.41,77054.98,0.0,0.43553,0.00016,24.22777]
[1779062898590,40.41,77054.98,0.0,0.43553,0.00016,24.22777]
[1779062898767,40.41,77054.98,0.0,0.43553,0.00016,24.22777]
[1779062898795,40.41,77054.98,0.0,0.43553,0.00016,24.22777]
[1779062898837,40.41,77059.17,0.0,0.43619,0.00016,24.23569]
[1779062898979,40.41,77059.17,0.0,0.43619,0.00016,24.23569]
[1779062899003,40.41,77059.17,0.0,0.43619,0.00016,24.23569]
[1779062899178,40.41,77059.17,0.0,0.43619,0.00016,24.23569]
[1779062899219,40.41,77059.17,0.0,0.43619,0.00016,24.23569]
[1779062899249,40.41,77059.17,0.0,0.43619,0.00016,24.23569]
[1779062899347,40.41,77065.62,0.0,0.43721,0.00016,24.24777]
[1779062901984,40.41,77065.03,0.0,0.43713,0.00016,24.24672]
[1779062901997,40.41,77065.03,0.0,0.43713,0.00016,24.24672]
[1779062902863,40.41,77064.7,0.0,0.43708,0.00016,24.24613]
[1779062903275,40.41,77064.7,0.0,0.43708,0.00016,24.24613]
[1779062903574,40.41,77064.7,0.0,0.43708,0.00016,24.24613]
[1779062903650,40.42,77058.86,0.0,0.43615,0.00016,24.23523]
[1779062904991,40.41,77053.42,0.0,0.43529,0.00016,24.22494]
[1779062905340,40.42,77053.42,0.0,0.43529,0.00016,24.22495]
[1779062906348,40.42,77045.96,0.0,0.43411,0.00016,24.21066]
[1779062909886,40.41,77056.05,0.0,0.4357,0.00016,24.22989]
[1779062912995,40.41,77055.21,0.0,0.43556,0.00016,24.22457]
[1779062913914,40.41,77044.33,0.0,0.43384,0.00016,24.20374]
[1779062914845,40.41,77033.87,0.0,0.43218,0.00016,24.18326]
[1779062917379,40.41,77033.56,0.0,0.43213,0.00016,24.18263]
[1779062917546,40.41,77033.56,0.0,0.43213,0.00016,24.18263]
[1779062918165,40.41,77028.49,0.0,0.43133,0.00016,24.17255]
[1779062918590,40.41,77028.15,0.0,0.43127,0.00016,24.17186]
[1779062919372,40.41,77028.15,0.0,0.43127,0.00016,24.17186]
[1779062919378,40.41,77028.15,0.0,0.43127,0.00016,24.17186]
[1779062919383,40.41,77028.15,0.0,0.43127,0.00016,24.17186]
[1779062919872,40.41,77027.12,0.0,0.43111,0.00016,24.16979]
[1779062920867,40.41,77033.29,0.0,0.43208,0.00016,24.18205]
[1779062921544,40.41,77033.29,0.0,0.43208,0.00016,24.18205]
[1779062921874,40.41,77031.46,0.0,0.43179,0.00016,24.17842]
[1779062922839,40.41,77031.46,0.0,0.43179,0.00016,24.17842]
[1779062922930,40.41,77026.81,0.0,0.43106,0.00016,24.16913]
[1779062924914,40.41,77021.39,0.0,0.4302,0.00016,24.15821]
[1779062924941,40.41,77018.43,0.0,0.42973,0.00016,24.15221]
[1779062925018,40.41,77018.43,0.0,0.42973,0.00016,24.15221]
[1779062925065,40.41,77018.43,0.0,0.42973,0.00016,24.15221]
[1779062927868,40.41,77009.89,0.0,0.42839,0.00016,24.13473]
[1779062928235,40.41,77009.89,0.0,0.42839,0.00016,24.13473]
[1779062928869,40.41,76997.94,0.0,0.4265,0.00016,24.10977]
[1779062929035,40.41,76997.94,0.0,0.4265,0.00016,24.10977]
[1779062929271,40.41,76997.94,0.0,0.4265,0.00016,24.10977]
[1779062929410,40.41,76997.94,0.0,0.4265,0.00016,24.10977]
[1779062929617,40.41,76997.94,0.0,0.4265,0.00016,24.10977]
[1779062929804,40.41,76997.94,0.0,0.4265,0.00016,24.10977]
[1779062929891,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930071,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930397,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930520,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930607,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930648,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930804,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930859,40.41,76985.93,0.0,0.42461,0.00016,24.08417]
[1779062930902,40.41,76978.39,0.0,0.42342,0.00016,24.06783]
[1779062931018,40.41,76978.39,0.0,0.42342,0.00016,24.06783]
[1779062931049,40.41,76978.39,0.0,0.42342,0.00016,24.06783]
[1779062931219,40.41,76978.39,0.0,0.42342,0.00016,24.06783]
[1779062931528,40.41,76978.39,0.0,0.42342,0.00016,24.06783]
[1779062932227,40.41,76978.39,0.0,0.42342,0.00016,24.06783]
[1779062932299,40.41,76978.39,0.0,0.42342,0.00016,24.06783]
[1779062932532,40.41,76979.95,0.0,0.42367,0.00016,24.07124]
[1779062935937,40.41,76978.74,0.0,0.42348,0.00016,24.06864]
[1779062935951,40.41,76978.74,0.0,0.42348,0.00016,24.06864]
[1779062935953,40.41,76978.74,0.0,0.42348,0.00016,24.06864]
[1779062935940,40.42,76977.79,0.0,0.42333,0.00016,24.06662]
[1779062936967,40.42,76977.37,0.0,0.42327,0.00016,24.06572]
[1779062939102,40.42,76980.16,0.0,0.42371,0.00016,24.07186]
[1779062939117,40.42,76980.16,0.0,0.42371,0.00016,24.07186]
[1779062939508,40.42,76980.16,0.0,0.42371,0.00016,24.07186]
[1779062939992,40.42,76985.09,0.0,0.42449,0.00016,24.08257]
[1779062940197,40.42,76985.09,0.0,0.42449,0.00016,24.08257]
[1779062940328,40.42,76985.09,0.0,0.42449,0.00016,24.08257]
[1779062940812,40.42,76988.27,0.0,0.42499,0.00016,24.08941]
[1779062942072,40.42,76988.27,0.0,0.42499,0.00016,24.08943]
[1779062942318,40.42,76988.27,0.0,0.42499,0.00016,24.08943]
[1779062942609,40.42,76988.27,0.0,0.42499,0.00016,24.08943]
[1779062942767,40.42,76988.27,0.0,0.42499,0.00016,24.08943]
[1779062942896,40.42,76988.27,0.0,0.42499,0.00016,24.08943]
[1779062942907,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943026,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943204,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943327,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943383,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943518,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943600,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943719,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943931,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943983,40.42,77001.03,0.0,0.42701,0.00016,24.11653]
[1779062943791,40.42,77016.69,0.0,0.42948,0.00016,24.14895]
[1779062943998,40.42,77016.69,0.0,0.42948,0.00016,24.14895]
[1779062944149,40.42,77016.69,0.0,0.42948,0.00016,24.14895]
[1779062944235,40.42,77016.69,0.0,0.42948,0.00016,24.14895]
[1779062944335,40.42,77016.69,0.0,0.42948,0.00016,24.14895]
[1779062944410,40.42,77016.69,0.0,0.42948,0.00016,24.14895]
[1779062944537,40.42,77016.69,0.0,0.42948,0.00016,24.14895]
[1779062945816,40.42,77005.11,0.0,0.42766,0.00016,24.12511]
[1779062946860,40.42,77005.11,0.0,0.42766,0.00016,24.12511]
[1779062946916,40.42,77005.11,0.0,0.42766,0.00016,24.12511]
[1779062946961,40.42,77008.22,0.0,0.42815,0.00016,24.13161]
[1779062948380,40.42,77005.22,0.0,0.42768,0.00016,24.12538]
[1779062948973,40.43,77002.15,0.0,0.4272,0.00016,24.11901]
[1779062949912,40.43,76990.77,0.0,0.4254,0.00016,24.09494]
[1779062950440,40.43,76990.77,0.0,0.4254,0.00016,24.09494]
[1779062950937,40.43,76984.91,0.0,0.42448,0.00016,24.08236]
[1779062951088,40.43,76984.91,0.0,0.42448,0.00016,24.08236]
[1779062951666,40.43,76984.91,0.0,0.42448,0.00016,24.08238]
[1779062954573,40.43,76982.67,0.0,0.42413,0.00016,24.07758]
[1779062954686,40.43,76983.18,0.0,0.42421,0.00016,24.07871]
[1779062956279,40.43,76981.49,0.0,0.42395,0.00016,24.07507]
[1779062956337,40.43,76981.49,0.0,0.42395,0.00016,24.07507]
[1779062956894,40.43,76981.49,0.0,0.42395,0.00016,24.07507]
[1779062956967,40.43,76979.74,0.0,0.42368,0.00016,24.07132]
[1779062958653,40.43,76975.41,0.0,0.423,0.00016,24.06188]
[1779062958668,40.43,76975.41,0.0,0.423,0.00016,24.06188]
[1779062958672,40.43,76975.41,0.0,0.423,0.00016,24.06188]
[1779062958722,40.43,76975.41,0.0,0.423,0.00016,24.06188]
[1779062958767,40.43,76975.41,0.0,0.423,0.00016,24.06188]
[1779062958932,40.43,76975.41,0.0,0.423,0.00016,24.06188]
[1779062958977,40.43,76975.41,0.0,0.423,0.00016,24.06188]
[1779062959030,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062959136,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062959166,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062959182,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062959186,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062959721,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062960447,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062960499,40.43,76976.58,0.0,0.42318,0.00016,24.06447]
[1779062960727,40.44,76975.37,0.0,0.423,0.00016,24.06184]
[1779062962272,40.44,76975.59,0.0,0.42303,0.00016,24.06235]
[1779062962276,40.44,76975.59,0.0,0.42303,0.00016,24.06235]
[1779062962956,40.44,76982.78,0.0,0.42417,0.00016,24.07806]
[1779062965190,40.44,76984.21,0.0,0.4244,0.00016,24.08117]
[1779062965199,40.44,76984.21,0.0,0.4244,0.00016,24.08117]
[1779062965970,40.44,76987.55,0.0,0.42492,0.00016,24.08838]
[1779062971027,40.44,76985.26,0.0,0.42457,0.00016,24.08353]
[1779062976066,40.45,76985.84,0.0,0.42466,0.00016,24.08112]
[1779062981155,40.45,76988.18,0.0,0.42503,0.00016,24.08624]
[1779062986212,40.45,76991.56,0.0,0.42557,0.00016,24.09354]
[1779062989386,40.45,76991.01,0.0,0.42549,0.00016,24.0924]
[1779062990007,40.45,76984.68,0.0,0.42449,0.00016,24.07884]
[1779062990935,40.45,76984.68,0.0,0.42449,0.00016,24.07884]
[1779062990995,40.46,76981.88,0.0,0.42405,0.00016,24.0728]
[1779062991981,40.46,76968.63,0.0,0.42197,0.00016,24.04378]
[1779062993041,40.46,76968.83,0.0,0.422,0.00016,24.04426]
[1779062998099,40.46,76968.91,0.0,0.42203,0.00016,24.04462]
[1779063000906,40.47,76966.19,0.0,0.42161,0.00016,24.03865]
[1779063000938,40.47,76966.19,0.0,0.42161,0.00016,24.03865]
[1779063000945,40.47,76966.19,0.0,0.42161,0.00016,24.03865]
[1779063001023,40.47,76966.19,0.0,0.42161,0.00016,24.03865]
[1779063001980,40.47,76964.49,0.0,0.42134,0.00016,24.03491]
[1779063002034,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002084,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002102,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002120,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002232,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002343,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002414,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002552,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002601,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002774,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002846,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002978,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063002998,40.47,76964.27,0.0,0.42131,0.00016,24.03446]
[1779063003038,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003185,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003210,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003224,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003379,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003415,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003583,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003618,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003794,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063003826,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063004020,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063004058,40.47,76957.14,0.0,0.42019,0.00016,24.01846]
[1779063004070,40.47,76952.1,0.0,0.4194,0.00016,24.00709]
[1779063004221,40.47,76952.1,0.0,0.4194,0.00016,24.00709]
[1779063004233,40.47,76952.1,0.0,0.4194,0.00016,24.00709]
[1779063004244,40.47,76952.1,0.0,0.4194,0.00016,24.00709]
[1779063005409,40.47,76952.1,0.0,0.41941,0.00016,24.00714]
[1779063005431,40.47,76952.1,0.0,0.41941,0.00016,24.00714]
[1779063005728,40.47,76952.1,0.0,0.41941,0.00016,24.00714]
[1779063006961,40.48,76948.49,0.0,0.41884,0.00016,23.99896]
[1779063006977,40.48,76948.49,0.0,0.41884,0.00016,23.99896]
[1779063007069,40.48,76944.07,0.0,0.41815,0.00016,23.98883]
[1779063007419,40.48,76944.07,0.0,0.41815,0.00016,23.98883]
[1779063007890,40.48,76944.07,0.0,0.41815,0.00016,23.98883]
[1779063007913,40.48,76944.07,0.0,0.41815,0.00016,23.98883]
[1779063008074,40.48,76935.69,0.0,0.41684,0.00016,23.96938]
[1779063008695,40.48,76935.69,0.0,0.41684,0.00016,23.96938]
[1779063008971,40.48,76919.54,0.0,0.4143,0.00016,23.93118]
[1779063009722,40.48,76919.54,0.0,0.4143,0.00016,23.93118]
[1779063009732,40.48,76919.54,0.0,0.4143,0.00016,23.93118]
[1779063009745,40.48,76919.54,0.0,0.4143,0.00016,23.93118]
[1779063010029,40.48,76905.11,0.0,0.41204,0.00016,23.89623]
[1779063010353,40.48,76905.11,0.0,0.41204,0.00016,23.89623]
[1779063011041,40.48,76897.23,0.0,0.41081,0.00016,23.87684]
[1779063011190,40.48,76897.23,0.0,0.41081,0.00016,23.87684]
[1779063011986,40.48,76890.27,0.0,0.40972,0.00016,23.85954]
[1779063012190,40.48,76890.27,0.0,0.40972,0.00016,23.85954]
[1779063012458,40.48,76890.27,0.0,0.40972,0.00016,23.85954]
[1779063012469,40.48,76890.27,0.0,0.40972,0.00016,23.85954]
[1779063012565,40.48,76890.27,0.0,0.40972,0.00016,23.85954]
[1779063012997,40.48,76895.99,0.0,0.41062,0.00016,23.87383]
[1779063013364,40.48,76895.99,0.0,0.41062,0.00016,23.87383]
[1779063013387,40.48,76895.99,0.0,0.41062,0.00016,23.87383]
[1779063013710,40.48,76895.99,0.0,0.41062,0.00016,23.87383]
[1779063013963,40.48,76913.01,0.0,0.41329,0.00016,23.91555]
[1779063014111,40.48,76913.01,0.0,0.41329,0.00016,23.91555]
[1779063014863,40.48,76913.01,0.0,0.41329,0.00016,23.91555]
[1779063015036,40.48,76913.01,0.0,0.41329,0.00016,23.91555]
[1779063015019,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015116,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015219,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015222,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015303,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015492,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015615,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015655,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015833,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063015858,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063016052,40.48,76922.78,0.0,0.41482,0.00016,23.93902]
[1779063016091,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063016256,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063016295,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063016473,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063016504,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063016610,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063016658,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063016707,40.48,76938.81,0.0,0.41733,0.00016,23.97675]
[1779063017014,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017269,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017300,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017452,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017531,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017613,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017748,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017775,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017954,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063017986,40.48,76955.9,0.0,0.42002,0.00016,24.01593]
[1779063018051,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018159,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018191,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018213,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018365,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018381,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018398,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018565,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018603,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018770,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018807,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063018979,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063019018,40.48,76956.26,0.0,0.42007,0.00016,24.01676]
[1779063019054,40.48,76952.83,0.0,0.41954,0.00016,24.00905]
[1779063019147,40.48,76952.83,0.0,0.41954,0.00016,24.00905]
[1779063019226,40.48,76952.83,0.0,0.41954,0.00016,24.00905]
[1779063019266,40.48,76952.83,0.0,0.41954,0.00016,24.00905]
[1779063019910,40.48,76952.83,0.0,0.41954,0.00016,24.00905]
[1779063019997,40.48,76952.83,0.0,0.41954,0.00016,24.00905]
[1779063020022,40.48,76951.81,0.0,0.41938,0.00016,24.00673]
[1779063020227,40.48,76951.81,0.0,0.41938,0.00016,24.00673]
[1779063020463,40.48,76951.81,0.0,0.41938,0.00016,24.00673]
[1779063020855,40.48,76951.81,0.0,0.41938,0.00016,24.00673]
[1779063021065,40.48,76951.81,0.0,0.41938,0.00016,24.00673]
[1779063020976,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063021250,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063021316,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063021536,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063021679,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063021867,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063021898,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063021939,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063022026,40.48,76936.81,0.0,0.41703,0.00016,23.97221]
[1779063022089,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022130,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022192,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022340,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022343,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022482,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022547,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022570,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022751,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022781,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022873,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022958,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063022986,40.48,76910.08,0.0,0.41283,0.00016,23.90853]
[1779063023000,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023168,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023210,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023370,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023412,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023583,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023619,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023786,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063023822,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063024016,40.48,76894.29,0.0,0.41036,0.00016,23.86973]
[1779063024031,40.48,76893.3,0.0,0.41021,0.00016,23.86729]
[1779063025529,40.48,76893.3,0.0,0.41021,0.00016,23.86729]
[1779063025628,40.48,76893.3,0.0,0.41021,0.00016,23.86729]
[1779063025790,40.48,76888.03,0.0,0.40939,0.00016,23.85415]
[1779063026266,40.48,76888.03,0.0,0.40939,0.00016,23.85415]
[1779063026819,40.49,76881.11,0.0,0.40831,0.00016,23.83676]
[1779063029019,40.49,76881.11,0.0,0.40831,0.00016,23.83676]
[1779063029070,40.49,76886.0,0.0,0.40908,0.00016,23.84921]
[1779063030916,40.49,76873.76,0.0,0.40717,0.00016,23.81822]
[1779063032361,40.49,76873.38,0.0,0.4071,0.00016,23.81347]
[1779063032429,40.49,76873.38,0.0,0.4071,0.00016,23.81347]
[1779063032461,40.49,76873.38,0.0,0.4071,0.00016,23.81347]
[1779063032601,40.49,76873.38,0.0,0.4071,0.00016,23.81347]
[1779063032711,40.49,76873.38,0.0,0.4071,0.00016,23.81347]
[1779063032778,40.49,76875.75,0.0,0.40748,0.00016,23.81965]
[1779063036045,40.5,76873.86,0.0,0.40719,0.00016,23.81486]
[1779063036074,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036222,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036298,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036422,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036540,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036631,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036661,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036841,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036875,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063036881,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063037048,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063037084,40.5,76876.14,0.0,0.40755,0.00016,23.82078]
[1779063037064,40.5,76871.46,0.0,0.40682,0.00016,23.80885]
[1779063037171,40.5,76871.46,0.0,0.40682,0.00016,23.80885]
[1779063037269,40.5,76871.46,0.0,0.40682,0.00016,23.80885]
[1779063038083,40.5,76874.23,0.0,0.40726,0.00016,23.81599]
[1779063038202,40.5,76874.23,0.0,0.40726,0.00016,23.81599]
[1779063038215,40.5,76874.23,0.0,0.40726,0.00016,23.81599]
[1779063039039,40.5,76886.28,0.0,0.40914,0.00016,23.84659]
[1779063039382,40.5,76886.28,0.0,0.40914,0.00016,23.84659]
[1779063039843,40.5,76886.28,0.0,0.40914,0.00016,23.84659]
[1779063039927,40.5,76886.28,0.0,0.40914,0.00016,23.84659]
[1779063040014,40.5,76886.28,0.0,0.40914,0.00016,23.84659]
[1779063040089,40.5,76886.28,0.0,0.40914,0.00016,23.84659]
[1779063040133,40.5,76886.28,0.0,0.40914,0.00016,23.84659]
[1779063040047,40.5,76904.5,0.0,0.41199,0.00016,23.89184]
[1779063040183,40.5,76904.5,0.0,0.41199,0.00016,23.89184]
[1779063040968,40.5,76904.5,0.0,0.41199,0.00016,23.89184]
[1779063041028,40.5,76917.47,0.0,0.41403,0.00016,23.9233]
[1779063042041,40.5,76920.15,0.0,0.41445,0.00016,23.92972]
[1779063044112,40.5,76926.82,0.0,0.41549,0.00016,23.94558]
[1779063044189,40.5,76926.82,0.0,0.41549,0.00016,23.94558]
[1779063044200,40.5,76926.82,0.0,0.41549,0.00016,23.94558]
[1779063044236,40.5,76926.82,0.0,0.41549,0.00016,23.94558]
[1779063044250,40.5,76926.82,0.0,0.41549,0.00016,23.94558]
[1779063044680,40.5,76926.82,0.0,0.41549,0.00016,23.94558]
[1779063044786,40.5,76934.36,0.0,0.41668,0.00016,23.96334]
[1779063048023,40.5,76934.71,0.0,0.41673,0.00016,23.96416]
[1779063048111,40.5,76934.71,0.0,0.41673,0.00016,23.96416]
[1779063048129,40.5,76934.71,0.0,0.41673,0.00016,23.96416]
[1779063048138,40.5,76934.71,0.0,0.41673,0.00016,23.96416]
[1779063048142,40.5,76934.71,0.0,0.41673,0.00016,23.96416]
[1779063048144,40.5,76934.71,0.0,0.41673,0.00016,23.96416]
[1779063048144,40.5,76940.32,0.0,0.41761,0.00016,23.97723]
[1779063048259,40.5,76940.32,0.0,0.41761,0.00016,23.97723]
[1779063048811,40.51,76947.4,0.0,0.41873,0.00016,23.99355]
[1779063051447,40.51,76940.89,0.0,0.41771,0.00016,23.97862]
[1779063053365,40.51,76940.89,0.0,0.41771,0.00016,23.97861]
[1779063054038,40.51,76940.89,0.0,0.41771,0.00016,23.97861]
[1779063054080,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063054283,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063054374,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063054432,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063054576,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063054604,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063054847,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063055010,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063055067,40.51,76936.8,0.0,0.41707,0.00016,23.96911]
[1779063055106,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055218,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055258,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055431,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055466,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055632,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055685,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055844,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063055897,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063056039,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063056074,40.51,76923.43,0.0,0.41497,0.00016,23.93766]
[1779063056140,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056176,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056227,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056244,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056253,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056281,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056450,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056521,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056654,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056695,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056857,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063056899,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063057056,40.51,76899.74,0.0,0.41126,0.00016,23.88028]
[1779063057085,40.51,76897.81,0.0,0.41096,0.00016,23.87553]
[1779063058597,40.51,76888.78,0.0,0.40955,0.00016,23.85309]
[1779063059472,40.51,76888.78,0.0,0.40955,0.00016,23.85309]
[1779063059573,40.51,76888.78,0.0,0.40955,0.00016,23.85309]
[1779063059626,40.51,76881.99,0.0,0.40849,0.00016,23.83602]
[1779063060697,40.51,76881.99,0.0,0.40849,0.00016,23.83602]
[1779063061156,40.51,76881.99,0.0,0.40849,0.00016,23.83602]
[1779063061074,40.51,76874.34,0.0,0.4073,0.00016,23.8166]
[1779063061193,40.51,76874.34,0.0,0.4073,0.00016,23.8166]
[1779063061570,40.51,76874.34,0.0,0.4073,0.00016,23.8166]
[1779063061770,40.51,76874.34,0.0,0.4073,0.00016,23.8166]
[1779063061974,40.51,76874.34,0.0,0.4073,0.00016,23.8166]
[1779063062027,40.51,76874.34,0.0,0.4073,0.00016,23.8166]
[1779063062077,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063062171,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063062261,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063062418,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063062499,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063062710,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063063001,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063063167,40.51,76860.15,0.0,0.40509,0.00016,23.78004]
[1779063063184,40.51,76860.98,0.0,0.40522,0.00016,23.7822]
[1779063063539,40.51,76860.98,0.0,0.40522,0.00016,23.78226]
[1779063064705,40.51,76860.98,0.0,0.40522,0.00016,23.78226]
[1779063064748,40.51,76860.98,0.0,0.40522,0.00016,23.78226]
[1779063065023,40.51,76878.53,0.0,0.40796,0.00016,23.82746]
[1779063065474,40.51,76878.53,0.0,0.40796,0.00016,23.82746]
[1779063066146,40.52,76871.94,0.0,0.40694,0.00016,23.81068]
[1779063067167,40.52,76864.92,0.0,0.40585,0.00016,23.79266]
[1779063067919,40.52,76864.92,0.0,0.40585,0.00016,23.79266]
[1779063068089,40.52,76862.6,0.0,0.40549,0.00016,23.78669]
[1779063069696,40.52,76861.65,0.0,0.40534,0.00016,23.78427]
[1779063069701,40.52,76861.65,0.0,0.40534,0.00016,23.78427]
[1779063070073,40.52,76875.46,0.0,0.4075,0.00016,23.8199]
[1779063071109,40.52,76888.14,0.0,0.40948,0.00016,23.85199]
[1779063071519,40.52,76888.14,0.0,0.40948,0.00016,23.85199]
[1779063071736,40.52,76888.14,0.0,0.40948,0.00016,23.85199]
[1779063071782,40.52,76888.14,0.0,0.40948,0.00016,23.85199]
[1779063071826,40.52,76888.14,0.0,0.40948,0.00016,23.85199]
[1779063071908,40.52,76893.07,0.0,0.41026,0.00016,23.86431]
[1779063076098,40.53,76909.88,0.0,0.41289,0.00016,23.90569]
[1779063076818,40.53,76909.88,0.0,0.41289,0.00016,23.90569]
[1779063076827,40.53,76909.88,0.0,0.41289,0.00016,23.90569]
[1779063077096,40.53,76917.43,0.0,0.41407,0.00016,23.9239]
[1779063079104,40.52,76908.52,0.0,0.41268,0.00016,23.90238]
[1779063080124,40.53,76895.3,0.0,0.41061,0.00016,23.86993]
[1779063080379,40.53,76895.3,0.0,0.41061,0.00016,23.86993]
[1779063081128,40.53,76890.67,0.0,0.40989,0.00016,23.85843]
[1779063082116,40.53,76896.87,0.0,0.41086,0.00016,23.87386]
[1779063083168,40.53,76908.53,0.0,0.41268,0.00016,23.90246]
[1779063083772,40.53,76908.53,0.0,0.41268,0.00016,23.90246]
[1779063083828,40.53,76908.53,0.0,0.41268,0.00016,23.90246]
[1779063084024,40.53,76914.53,0.0,0.41362,0.00016,23.91698]
[1779063086581,40.53,76915.04,0.0,0.4137,0.00016,23.91821]
[1779063086700,40.53,76915.04,0.0,0.4137,0.00016,23.91821]
[1779063086731,40.53,76935.23,0.0,0.41687,0.00016,23.96605]
[1779063087516,40.53,76935.23,0.0,0.41687,0.00016,23.96605]
[1779063087534,40.53,76935.23,0.0,0.41687,0.00016,23.96605]
[1779063088178,40.53,76936.63,0.0,0.41709,0.00016,23.96932]
[1779063089166,40.53,76925.56,0.0,0.41535,0.00016,23.9433]
[1779063090994,40.53,76923.26,0.0,0.41499,0.00016,23.93785]
[1779063091162,40.53,76921.03,0.0,0.41463,0.00016,23.92879]
[1779063093169,40.53,76929.61,0.0,0.41597,0.00016,23.94915]
[1779063096849,40.53,76934.16,0.0,0.41669,0.00016,23.95984]
[1779063097184,40.53,76934.53,0.0,0.41675,0.00016,23.9607]
[1779063098098,40.53,76943.43,0.0,0.41814,0.00016,23.98136]
[1779063100112,40.53,76952.14,0.0,0.41951,0.00016,24.00131]
[1779063100296,40.53,76952.14,0.0,0.41951,0.00016,24.00131]
[1779063100710,40.53,76952.14,0.0,0.41951,0.00016,24.00131]
[1779063100770,40.53,76952.14,0.0,0.41951,0.00016,24.00131]
[1779063101185,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063101672,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063101781,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063101830,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063101950,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063101987,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063102132,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063102198,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063102210,40.53,76955.84,0.0,0.4201,0.00016,24.00972]
[1779063102151,40.53,76964.95,0.0,0.42153,0.00016,24.03015]
[1779063102767,40.53,76964.95,0.0,0.42153,0.00016,24.03015]
[1779063103015,40.53,76964.95,0.0,0.42153,0.00016,24.03015]
[1779063103206,40.53,76973.67,0.0,0.4229,0.00016,24.04942]
[1779063104472,40.53,76973.67,0.0,0.4229,0.00016,24.04942]
[1779063105139,40.53,76982.71,0.0,0.42433,0.00016,24.06911]
[1779063106210,40.53,76989.89,0.0,0.42546,0.00016,24.08451]
[1779063107320,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063107484,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063107583,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063107742,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063107834,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063107954,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063107995,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063108161,40.53,76992.55,0.0,0.42588,0.00016,24.09017]
[1779063108006,40.53,76998.94,0.0,0.42688,0.00016,24.10364]
[1779063108259,40.53,76998.94,0.0,0.42688,0.00016,24.10364]
[1779063108270,40.53,76998.94,0.0,0.42688,0.00016,24.10364]
[1779063108455,40.53,76998.94,0.0,0.42688,0.00016,24.10364]
[1779063108467,40.53,76998.94,0.0,0.42688,0.00016,24.10364]
[1779063108470,40.53,76998.94,0.0,0.42688,0.00016,24.10364]
[1779063109163,40.54,77002.55,0.0,0.42745,0.00016,24.11119]
[1779063111107,40.54,77007.44,0.0,0.42822,0.00016,24.12134]
[1779063111126,40.54,77010.48,0.0,0.4287,0.00016,24.1276]
[1779063112190,40.54,77017.54,0.0,0.42982,0.00016,24.14203]
[1779063113071,40.54,77017.54,0.0,0.42982,0.00016,24.14203]
[1779063113121,40.54,77020.21,0.0,0.43024,0.00016,24.14742]
[1779063114570,40.54,77020.42,0.0,0.43027,0.00016,24.14784]
[1779063115126,40.54,77026.31,0.0,0.4312,0.00016,24.15964]
[1779063115858,40.54,77026.31,0.0,0.4312,0.00016,24.15964]
[1779063116114,40.54,77032.08,0.0,0.43211,0.00016,24.17108]
[1779063118943,40.53,77032.84,0.0,0.43222,0.00016,24.17253]
[1779063122207,40.53,77026.13,0.0,0.43116,0.00016,24.15918]
[1779063123189,40.53,77033.62,0.0,0.43234,0.00016,24.17401]
[1779063126245,40.53,77016.96,0.0,0.42971,0.00016,24.14066]
[1779063127146,40.53,77009.29,0.0,0.4285,0.00016,24.12497]
[1779063128049,40.53,77009.29,0.0,0.4285,0.00016,24.12497]
[1779063129732,40.53,77008.15,0.0,0.42832,0.00016,24.12262]
[1779063130234,40.53,76997.38,0.0,0.42662,0.00016,24.1002]
[1779063133250,40.53,76984.92,0.0,0.42466,0.00016,24.07374]
[1779063133346,40.53,76984.92,0.0,0.42466,0.00016,24.07374]
[1779063133420,40.53,76984.92,0.0,0.42466,0.00016,24.07374]
[1779063133423,40.53,76984.92,0.0,0.42466,0.00016,24.07374]
[1779063134183,40.53,76980.59,0.0,0.42398,0.00016,24.06441]
[1779063134511,40.53,76980.59,0.0,0.42398,0.00016,24.06441]
[1779063134547,40.53,76980.59,0.0,0.42398,0.00016,24.06441]
[1779063134610,40.53,76980.59,0.0,0.42398,0.00016,24.06441]
[1779063135093,40.53,76980.59,0.0,0.42398,0.00016,24.06441]
[1779063135183,40.53,76980.59,0.0,0.42398,0.00016,24.06441]
[1779063135246,40.53,76980.59,0.0,0.42398,0.00016,24.06441]
[1779063135226,40.53,76967.7,0.0,0.42196,0.00016,24.03621]
[1779063136298,40.53,76967.7,0.0,0.42196,0.00016,24.03621]
[1779063137117,40.53,76968.41,0.0,0.42207,0.00016,24.03779]
[1779063138125,40.53,76978.64,0.0,0.42368,0.00016,24.06022]
[1779063138338,40.53,76978.64,0.0,0.42368,0.00016,24.06022]
[1779063139212,40.53,76985.12,0.0,0.4247,0.00016,24.07422]
[1779063139718,40.53,76985.12,0.0,0.4247,0.00016,24.07422]
[1779063140224,40.53,76999.38,0.0,0.42694,0.00016,24.10447]
[1779063141606,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063141613,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063141616,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063141646,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063141791,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063141822,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063141990,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063142016,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063142058,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063142222,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063142262,40.53,77004.18,0.0,0.4277,0.00016,24.1145]
[1779063142257,40.53,77004.0,0.0,0.42767,0.00016,24.11413]
[1779063142428,40.53,77004.0,0.0,0.42767,0.00016,24.11413]
[1779063142467,40.53,77004.0,0.0,0.42767,0.00016,24.11413]
[1779063142629,40.53,77004.0,0.0,0.42767,0.00016,24.11413]
[1779063143160,40.53,77004.0,0.0,0.42767,0.00016,24.11412]
[1779063143414,40.53,77004.0,0.0,0.42767,0.00016,24.11412]
[1779063144171,40.53,77007.66,0.0,0.42825,0.00016,24.1217]
[1779063145987,40.53,77005.28,0.0,0.42787,0.00016,24.11677]
[1779063146089,40.53,77005.28,0.0,0.42787,0.00016,24.11677]
[1779063146111,40.53,77005.28,0.0,0.42787,0.00016,24.11677]
[1779063146239,40.53,77003.98,0.0,0.42767,0.00016,24.11407]
[1779063147433,40.53,77003.98,0.0,0.42767,0.00016,24.11407]
[1779063147480,40.53,77003.98,0.0,0.42767,0.00016,24.11407]
[1779063148195,40.53,77003.67,0.0,0.42762,0.00016,24.11342]
[1779063151182,40.53,77006.62,0.0,0.42808,0.00016,24.11953]
[1779063151247,40.53,77008.97,0.0,0.42844,0.00016,24.12064]
[1779063155503,40.53,77013.55,0.0,0.42916,0.00016,24.13004]
[1779063155536,40.53,77013.55,0.0,0.42916,0.00016,24.13004]
[1779063155719,40.53,77013.55,0.0,0.42916,0.00016,24.13004]
[1779063155746,40.53,77013.55,0.0,0.42916,0.00016,24.13004]
[1779063155780,40.53,77013.55,0.0,0.42916,0.00016,24.13004]
[1779063155809,40.53,77013.55,0.0,0.42916,0.00016,24.13004]
[1779063156255,40.53,77011.43,0.0,0.42883,0.00016,24.12571]
[1779063157262,40.53,77003.97,0.0,0.42765,0.00016,24.11032]
[1779063157754,40.53,77003.97,0.0,0.42765,0.00016,24.11032]
[1779063158269,40.53,76996.09,0.0,0.42641,0.00016,24.09383]
[1779063159821,40.53,76994.17,0.0,0.42611,0.00016,24.0898]
[1779063160283,40.53,76991.7,0.0,0.42573,0.00016,24.08458]
[1779063162826,40.53,76991.68,0.0,0.42573,0.00016,24.08458]
[1779063163205,40.54,76993.15,0.0,0.42596,0.00016,24.08771]
[1779063168220,40.54,76993.66,0.0,0.42605,0.00016,24.08887]
[1779063173190,40.54,76995.61,0.0,0.42636,0.00016,24.09307]
[1779063173284,40.54,76995.69,0.0,0.42637,0.00016,24.09326]
[1779063174310,40.54,77003.15,0.0,0.42755,0.00016,24.1089]
[1779063177937,40.54,77004.93,0.0,0.42783,0.00016,24.11262]
[1779063178217,40.55,77003.57,0.0,0.42762,0.00016,24.10981]
[1779063181003,40.55,76998.44,0.0,0.42681,0.00016,24.09912]
[1779063181205,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181402,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181418,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181540,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181585,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181727,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181757,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181827,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063181942,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063182185,40.55,76994.34,0.0,0.42617,0.00016,24.0905]
[1779063182286,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063182371,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063182427,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063182570,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063182611,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063182777,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063182823,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063182984,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063183030,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063183201,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063183238,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063183272,40.55,76976.52,0.0,0.42336,0.00016,24.05222]
[1779063183296,40.55,76958.58,0.0,0.42055,0.00016,24.01257]
[1779063183674,40.55,76958.58,0.0,0.42055,0.00016,24.01257]
[1779063183709,40.55,76958.58,0.0,0.42055,0.00016,24.01257]
[1779063183808,40.55,76958.58,0.0,0.42055,0.00016,24.01257]
[1779063183888,40.55,76958.02,0.0,0.42046,0.00016,24.01134]
[1779063186212,40.55,76959.77,0.0,0.42074,0.00016,24.01527]
[1779063186281,40.55,76960.34,0.0,0.42083,0.00016,24.01655]
[1779063187295,40.55,76960.34,0.0,0.42083,0.00016,24.01655]
[1779063187179,40.55,76952.55,0.0,0.4196,0.00016,23.99897]
[1779063188283,40.55,76941.29,0.0,0.41784,0.00016,23.97323]
[1779063188632,40.55,76941.29,0.0,0.41784,0.00016,23.97323]
[1779063188643,40.55,76941.29,0.0,0.41784,0.00016,23.97323]
[1779063188822,40.55,76941.29,0.0,0.41784,0.00016,23.97323]
[1779063188851,40.55,76941.29,0.0,0.41784,0.00016,23.97323]
[1779063189141,40.55,76941.29,0.0,0.41784,0.00016,23.97323]
[1779063189314,40.55,76941.29,0.0,0.41784,0.00016,23.97323]
[1779063190117,40.55,76937.46,0.0,0.41724,0.00016,23.96434]
[1779063190284,40.55,76941.38,0.0,0.41785,0.00016,23.97342]
[1779063190683,40.55,76941.38,0.0,0.41785,0.00016,23.97342]
[1779063190691,40.55,76941.38,0.0,0.41785,0.00016,23.97342]
[1779063191307,40.55,76945.87,0.0,0.41855,0.00016,23.98376]
[1779063191920,40.55,76945.87,0.0,0.41855,0.00016,23.98376]
[1779063191939,40.55,76945.87,0.0,0.41855,0.00016,23.98376]
[1779063191950,40.55,76945.87,0.0,0.41855,0.00016,23.98376]
[1779063192128,40.55,76945.87,0.0,0.41855,0.00016,23.98376]
[1779063192228,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063192524,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063192734,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063192834,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063192947,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063192998,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063193150,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063193226,40.55,76958.84,0.0,0.42059,0.00016,24.01316]
[1779063193246,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193445,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193538,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193656,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193704,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193854,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193890,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193947,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063193968,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063194057,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063194154,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063194259,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063194303,40.55,76970.87,0.0,0.42248,0.00016,24.0399]
[1779063194276,40.55,76985.55,0.0,0.42479,0.00016,24.07178]
[1779063194849,40.55,77002.01,0.0,0.42738,0.00016,24.1066]
[1779063196216,40.55,77009.57,0.0,0.42857,0.00016,24.12226]
[1779063199611,40.55,77014.02,0.0,0.42927,0.00016,24.13137]
[1779063199906,40.55,77020.82,0.0,0.43034,0.00016,24.14515]
[1779063203648,40.55,77019.57,0.0,0.43014,0.00016,24.14261]
[1779063203666,40.55,77019.57,0.0,0.43014,0.00016,24.14261]
[1779063203991,40.55,77019.57,0.0,0.43014,0.00016,24.14261]
[1779063204117,40.55,77019.57,0.0,0.43014,0.00016,24.14261]
[1779063204147,40.55,77019.57,0.0,0.43014,0.00016,24.14261]
[1779063204322,40.55,77019.57,0.0,0.43014,0.00016,24.14261]
[1779063204248,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063204392,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063204545,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063204574,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063204952,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063204987,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063205159,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063205194,40.55,77011.31,0.0,0.42884,0.00016,24.1258]
[1779063205254,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063205371,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063205401,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063205570,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063205605,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063205780,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063205812,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063205984,40.55,77007.61,0.0,0.42826,0.00016,24.11819]
[1779063206028,40.55,77001.07,0.0,0.42723,0.00016,24.10463]
[1779063206781,40.55,77001.07,0.0,0.42723,0.00016,24.10463]
[1779063206859,40.55,77001.07,0.0,0.42723,0.00016,24.10463]
[1779063206957,40.55,77004.54,0.0,0.42778,0.00016,24.11186]
[1779063207717,40.55,77004.54,0.0,0.42778,0.00016,24.11186]
[1779063210975,40.55,77009.37,0.0,0.42854,0.00016,24.12186]
[1779063211305,40.55,77009.64,0.0,0.42857,0.00016,24.11867]
[1779063213381,40.55,77009.67,0.0,0.42857,0.00016,24.11873]
[1779063214007,40.55,77009.67,0.0,0.42857,0.00016,24.11873]
[1779063214310,40.55,77011.58,0.0,0.42887,0.00016,24.12265]
[1779063217074,40.55,77014.56,0.0,0.42934,0.00016,24.12874]
[1779063217252,40.55,77020.08,0.0,0.43021,0.00016,24.13992]
[1779063222268,40.55,77016.98,0.0,0.42972,0.00016,24.13362]
[1779063227184,40.54,77019.02,0.0,0.43004,0.00016,24.13772]
[1779063227240,40.54,77020.37,0.0,0.43025,0.00016,24.14044]
[1779063232306,40.54,77018.97,0.0,0.43003,0.00016,24.13759]
[1779063235286,40.54,77019.71,0.0,0.43015,0.00016,24.13908]
[1779063235351,40.54,77022.55,0.0,0.43059,0.00016,24.1448]
[1779063236295,40.54,77022.55,0.0,0.43059,0.00016,24.1448]
[1779063236313,40.54,77022.55,0.0,0.43059,0.00016,24.1448]
[1779063237374,40.54,77027.83,0.0,0.43143,0.00016,24.15534]
[1779063240717,40.54,77031.7,0.0,0.43203,0.00016,24.16299]
[1779063241254,40.54,77029.0,0.0,0.43161,0.00016,24.15764]
[1779063242379,40.54,77022.17,0.0,0.43053,0.00016,24.14399]
[1779063242581,40.54,77022.17,0.0,0.43053,0.00016,24.14399]
[1779063243327,40.54,77026.46,0.0,0.43121,0.00016,24.15257]
[1779063243521,40.54,77026.46,0.0,0.43121,0.00016,24.15257]
[1779063243891,40.54,77034.59,0.0,0.43249,0.00016,24.16865]
[1779063245894,40.54,77036.74,0.0,0.43283,0.00016,24.17285]
[1779063249477,40.54,77036.41,0.0,0.43277,0.00016,24.17217]
[1779063249922,40.54,77038.28,0.0,0.43306,0.00016,24.17581]
[1779063251872,40.54,77042.2,0.0,0.43368,0.00016,24.18341]
[1779063251935,40.54,77042.2,0.0,0.43368,0.00016,24.18341]
[1779063251960,40.54,77048.75,0.0,0.43472,0.00016,24.19598]
[1779063252960,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063253466,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063253554,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063253651,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063253746,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063253780,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063253970,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063253990,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063254179,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063254202,40.54,77055.27,0.0,0.43574,0.00016,24.20834]
[1779063254207,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063254419,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063254462,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063254622,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063254642,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063254823,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063254847,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063254883,40.53,77060.79,0.0,0.43661,0.00016,24.21867]
[1779063255123,40.53,77059.39,0.0,0.43639,0.00016,24.21606]
[1779063256275,40.53,77059.39,0.0,0.43639,0.00016,24.21606]
[1779063256400,40.53,77058.13,0.0,0.43619,0.00016,24.2137]
[1779063257284,40.53,77058.13,0.0,0.43619,0.00016,24.2137]
[1779063257350,40.53,77053.24,0.0,0.43542,0.00016,24.20448]
[1779063258720,40.53,77052.97,0.0,0.43538,0.00016,24.20396]
[1779063259384,40.53,77056.73,0.0,0.43597,0.00016,24.21104]
[1779063261151,40.53,77060.56,0.0,0.43657,0.00016,24.2182]
[1779063261332,40.53,77060.56,0.0,0.43657,0.00016,24.2182]
[1779063261398,40.53,77060.56,0.0,0.43657,0.00016,24.2182]
[1779063261368,40.53,77062.2,0.0,0.43683,0.00016,24.22126]
[1779063262764,40.53,77062.2,0.0,0.43683,0.00016,24.22125]
[1779063263014,40.53,77066.9,0.0,0.43757,0.00016,24.22995]
[1779063263884,40.53,77066.9,0.0,0.43757,0.00016,24.22995]
[1779063264323,40.53,77065.3,0.0,0.43732,0.00016,24.22699]
[1779063268849,40.53,77070.59,0.0,0.43815,0.00016,24.23669]
[1779063269302,40.53,77075.36,0.0,0.43891,0.00016,24.24535]
[1779063270396,40.53,77087.66,0.0,0.44085,0.00016,24.26732]
[1779063270895,40.53,77087.66,0.0,0.44085,0.00016,24.26732]
[1779063271327,40.53,77090.36,0.0,0.44127,0.00016,24.26836]
[1779063272355,40.53,77091.34,0.0,0.44143,0.00016,24.27008]
[1779063273097,40.53,77091.34,0.0,0.44143,0.00016,24.27008]
[1779063273203,40.53,77091.34,0.0,0.44143,0.00016,24.27008]
[1779063273228,40.53,77091.34,0.0,0.44143,0.00016,24.27008]
[1779063273402,40.53,77097.29,0.0,0.44237,0.00016,24.28043]
[1779063274869,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063274920,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063275041,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063275139,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063275173,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063275221,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063275236,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063275246,40.53,77097.29,0.0,0.44237,0.00016,24.28044]
[1779063275419,40.53,77123.82,0.0,0.44658,0.00016,24.32492]
[1779063276343,40.53,77131.9,0.0,0.44786,0.00016,24.33793]
[1779063277165,40.53,77131.9,0.0,0.44786,0.00016,24.33793]
[1779063277371,40.53,77132.22,0.0,0.44791,0.00016,24.33843]
[1779063278639,40.53,77131.66,0.0,0.44782,0.00016,24.33753]
[1779063278647,40.53,77131.66,0.0,0.44782,0.00016,24.33753]
[1779063278760,40.53,77131.66,0.0,0.44782,0.00016,24.33753]
[1779063279397,40.53,77137.41,0.0,0.44873,0.00016,24.34663]
[1779063280422,40.53,77143.42,0.0,0.44968,0.00016,24.356]
[1779063280975,40.53,77143.42,0.0,0.44968,0.00016,24.356]
[1779063281335,40.53,77142.35,0.0,0.44951,0.00016,24.35433]
[1779063284396,40.52,77146.7,0.0,0.45019,0.00016,24.36102]
[1779063285347,40.52,77148.19,0.0,0.45043,0.00016,24.36329]
[1779063285168,40.52,77148.38,0.0,0.45046,0.00016,24.36357]
[1779063286358,40.52,77139.28,0.0,0.44901,0.00016,24.34945]
[1779063287356,40.52,77147.26,0.0,0.45027,0.00016,24.36181]
[1779063291343,40.51,77139.24,0.0,0.44899,0.00016,24.34929]
[1779063294321,40.51,77139.61,0.0,0.44904,0.00016,24.34982]
[1779063295273,40.51,77139.61,0.0,0.44904,0.00016,24.34982]
[1779063295375,40.51,77138.38,0.0,0.44885,0.00016,24.34788]
[1779063296479,40.51,77137.09,0.0,0.44864,0.00016,24.34583]
[1779063297384,40.5,77138.02,0.0,0.44879,0.00016,24.34728]
[1779063299443,40.5,77144.42,0.0,0.4498,0.00016,24.35724]
[1779063300370,40.5,77151.19,0.0,0.45087,0.00016,24.36763]
[1779063301995,40.5,77148.17,0.0,0.45039,0.00016,24.36299]
[1779063302347,40.5,77153.05,0.0,0.45116,0.00016,24.37042]
[1779063302928,40.5,77153.05,0.0,0.45116,0.00016,24.37042]
[1779063302933,40.5,77153.05,0.0,0.45116,0.00016,24.37042]
[1779063303169,40.5,77153.05,0.0,0.45116,0.00016,24.37042]
[1779063303189,40.5,77153.05,0.0,0.45116,0.00016,24.37042]
[1779063303322,40.5,77153.05,0.0,0.45116,0.00016,24.3704]
[1779063304330,40.49,77161.75,0.0,0.45254,0.00016,24.38342]
[1779063305706,40.49,77157.63,0.0,0.45188,0.00016,24.37726]
[1779063306344,40.49,77154.65,0.0,0.45141,0.00016,24.37276]
[1779063306848,40.49,77154.65,0.0,0.45141,0.00016,24.37276]
[1779063306888,40.49,77154.65,0.0,0.45141,0.00016,24.37276]
[1779063307051,40.49,77154.65,0.0,0.45141,0.00016,24.37276]
[1779063307351,40.49,77149.99,0.0,0.45066,0.00016,24.36566]
[1779063310296,40.49,77146.14,0.0,0.45005,0.00016,24.35971]
[1779063310421,40.48,77155.81,0.0,0.45158,0.00016,24.37444]
[1779063310483,40.48,77155.81,0.0,0.45158,0.00016,24.37444]
[1779063311438,40.48,77161.0,0.0,0.4524,0.00016,24.38219]
[1779063312216,40.48,77161.0,0.0,0.4524,0.00016,24.38219]
[1779063312244,40.48,77161.0,0.0,0.4524,0.00016,24.38219]
[1779063312438,40.48,77158.85,0.0,0.45206,0.00016,24.37897]
[1779063315418,40.48,77165.87,0.0,0.45317,0.00016,24.38931]
[1779063317517,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063317605,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063317803,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063318073,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063318207,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063318256,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063318414,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063318441,40.47,77165.46,0.0,0.4531,0.00016,24.38868]
[1779063318429,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063318654,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063318679,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063318859,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063318888,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063319065,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063319101,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063319277,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063319299,40.47,77167.88,0.0,0.45348,0.00016,24.39221]
[1779063319442,40.47,77173.22,0.0,0.45433,0.00016,24.39994]
[1779063320451,40.47,77167.6,0.0,0.45343,0.00016,24.39178]
[1779063322455,40.47,77175.53,0.0,0.45469,0.00016,24.40322]
[1779063322755,40.47,77175.53,0.0,0.45469,0.00016,24.40322]
[1779063322763,40.47,77175.53,0.0,0.45469,0.00016,24.40322]
[1779063323469,40.47,77177.16,0.0,0.45495,0.00016,24.40553]
[1779063326067,40.46,77172.49,0.0,0.4542,0.00016,24.3988]
[1779063326098,40.46,77172.49,0.0,0.4542,0.00016,24.3988]
[1779063326132,40.45,77153.58,0.0,0.45118,0.00016,24.37071]
[1779063328393,40.45,77153.58,0.0,0.45118,0.00016,24.37071]
[1779063328408,40.45,77153.58,0.0,0.45118,0.00016,24.37071]
[1779063328412,40.45,77153.58,0.0,0.45118,0.00016,24.37071]
[1779063327491,40.45,77140.52,0.0,0.4491,0.00016,24.35055]
[1779063328716,40.45,77140.52,0.0,0.4491,0.00016,24.35055]
[1779063328811,40.45,77135.87,0.0,0.44836,0.00016,24.34319]
[1779063331106,40.45,77118.64,0.0,0.44561,0.00016,24.31156]
[1779063332130,40.45,77104.14,0.0,0.4433,0.00016,24.28719]
[1779063333003,40.45,77104.14,0.0,0.4433,0.00016,24.28719]
[1779063333466,40.45,77106.95,0.0,0.44375,0.00016,24.29196]
[1779063334881,40.44,77108.09,0.0,0.44393,0.00016,24.29388]
[1779063334899,40.44,77108.09,0.0,0.44393,0.00016,24.29388]
[1779063335266,40.44,77114.83,0.0,0.445,0.00016,24.30519]
[1779063335962,40.44,77122.87,0.0,0.44627,0.00016,24.31846]
[1779063336999,40.44,77122.87,0.0,0.44627,0.00016,24.31846]
[1779063337460,40.44,77126.48,0.0,0.44684,0.00016,24.32432]
[1779063338252,40.44,77126.48,0.0,0.44684,0.00016,24.32432]
[1779063338271,40.44,77126.48,0.0,0.44684,0.00016,24.32432]
[1779063338356,40.44,77126.48,0.0,0.44684,0.00016,24.32432]
[1779063338393,40.44,77126.56,0.0,0.44685,0.00016,24.32443]
[1779063338701,40.44,77126.56,0.0,0.44685,0.00016,24.32443]
[1779063338839,40.44,77126.56,0.0,0.44685,0.00016,24.32443]
[1779063339211,40.44,77126.56,0.0,0.44685,0.00016,24.32443]
[1779063339271,40.44,77126.56,0.0,0.44685,0.00016,24.32443]
[1779063339448,40.44,77126.56,0.0,0.44685,0.00016,24.32443]
[1779063339480,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063339653,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340068,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340107,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340274,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340372,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340399,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340425,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340465,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340495,40.44,77134.43,0.0,0.4481,0.00016,24.33706]
[1779063340462,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063340528,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063340554,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063340687,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063340715,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063340882,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063340931,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063341091,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063341114,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063341162,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063341201,40.44,77124.14,0.0,0.44647,0.00016,24.32048]
[1779063341242,40.44,77121.17,0.0,0.44599,0.00016,24.31562]
[1779063342292,40.44,77121.17,0.0,0.44599,0.00016,24.31562]
[1779063342301,40.44,77121.17,0.0,0.44599,0.00016,24.31562]
[1779063342304,40.44,77121.17,0.0,0.44599,0.00016,24.31562]
[1779063342402,40.44,77120.03,0.0,0.44581,0.00016,24.31374]
[1779063343198,40.44,77120.03,0.0,0.44581,0.00016,24.31374]
[1779063343436,40.44,77111.57,0.0,0.44447,0.00016,24.29966]
[1779063344613,40.44,77105.54,0.0,0.44351,0.00016,24.28947]
[1779063346814,40.44,77103.17,0.0,0.44313,0.00016,24.28542]
[1779063346832,40.44,77103.17,0.0,0.44313,0.00016,24.28542]
[1779063347435,40.44,77101.09,0.0,0.44281,0.00016,24.28186]
[1779063348779,40.44,77099.59,0.0,0.44257,0.00016,24.27928]
[1779063348810,40.44,77098.01,0.0,0.44232,0.00016,24.27655]
[1779063350180,40.44,77098.01,0.0,0.44232,0.00016,24.27655]
[1779063350313,40.44,77100.72,0.0,0.44275,0.00016,24.28123]
[1779063350655,40.44,77109.39,0.0,0.44412,0.00016,24.29601]
[1779063351964,40.44,77113.38,0.0,0.44476,0.00016,24.30271]
[1779063352943,40.44,77113.38,0.0,0.44476,0.00016,24.30271]
[1779063352976,40.44,77113.38,0.0,0.44476,0.00016,24.30271]
[1779063353307,40.44,77113.38,0.0,0.44476,0.00016,24.30271]
[1779063353391,40.44,77114.74,0.0,0.44497,0.00016,24.30498]
[1779063353593,40.44,77114.74,0.0,0.44497,0.00016,24.30498]
[1779063353689,40.44,77114.74,0.0,0.44497,0.00016,24.30498]
[1779063353737,40.44,77114.74,0.0,0.44497,0.00016,24.30498]
[1779063354047,40.44,77114.74,0.0,0.44497,0.00016,24.30498]
[1779063354420,40.44,77114.74,0.0,0.44497,0.00016,24.30498]
[1779063354422,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063354633,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063354643,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063354871,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063354967,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063355041,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063355099,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063355271,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063355436,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063355454,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063355496,40.44,77131.36,0.0,0.44761,0.00016,24.33216]
[1779063355480,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063355586,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063355712,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063355732,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063355912,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063355949,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063356112,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063356153,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063356317,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063356364,40.44,77144.53,0.0,0.44971,0.00016,24.35293]
[1779063356418,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063356517,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063356539,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063356740,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063356772,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063356948,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063356978,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063357209,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063357271,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063357296,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063357303,40.44,77159.77,0.0,0.45213,0.00016,24.37613]
[1779063357312,40.44,77163.57,0.0,0.45273,0.00016,24.38177]
[1779063361253,40.43,77165.67,0.0,0.45306,0.00016,24.38483]
[1779063361307,40.43,77165.67,0.0,0.45306,0.00016,24.38483]
[1779063361322,40.43,77165.67,0.0,0.45306,0.00016,24.38483]
[1779063361439,40.43,77150.07,0.0,0.45057,0.00016,24.36137]
[1779063363312,40.43,77145.37,0.0,0.44983,0.00016,24.35413]
[1779063363405,40.43,77147.13,0.0,0.4501,0.00016,24.35681]
[1779063364457,40.42,77159.44,0.0,0.45206,0.00016,24.37551]
[1779063364566,40.42,77159.44,0.0,0.45206,0.00016,24.37551]
[1779063364596,40.42,77159.44,0.0,0.45206,0.00016,24.37551]
[1779063364788,40.42,77163.0,0.0,0.45263,0.00016,24.38081]
[1779063365766,40.42,77163.0,0.0,0.45262,0.00016,24.38079]
[1779063367557,40.42,77164.44,0.0,0.45285,0.00016,24.38291]
[1779063367579,40.42,77164.44,0.0,0.45285,0.00016,24.38291]
[1779063367617,40.42,77164.44,0.0,0.45285,0.00016,24.38291]
[1779063367700,40.42,77164.44,0.0,0.45285,0.00016,24.38291]
[1779063367915,40.42,77166.95,0.0,0.45325,0.00016,24.38657]
[1779063373360,40.41,77167.32,0.0,0.45329,0.00016,24.38703]
[1779063375623,40.41,77166.2,0.0,0.45311,0.00016,24.38534]
[1779063376313,40.41,77166.2,0.0,0.45311,0.00016,24.38534]
[1779063376411,40.41,77173.38,0.0,0.45425,0.00016,24.39579]
[1779063378356,40.41,77176.79,0.0,0.45479,0.00016,24.40069]
[1779063378485,40.4,77174.86,0.0,0.45449,0.00016,24.39791]
[1779063380459,40.4,77168.86,0.0,0.45353,0.00016,24.38919]
[1779063385465,40.4,77166.5,0.0,0.45314,0.00016,24.38566]
[1779063390484,40.39,77168.22,0.0,0.4534,0.00016,24.38808]
[1779063391479,40.38,77161.48,0.0,0.45231,0.00016,24.37437]
[1779063393813,40.38,77160.91,0.0,0.45222,0.00016,24.3735]
[1779063393905,40.38,77160.91,0.0,0.45222,0.00016,24.3735]
[1779063394039,40.38,77164.67,0.0,0.45282,0.00016,24.37907]
[1779063395978,40.38,77171.24,0.0,0.45386,0.00016,24.3887]
[1779063398130,40.38,77171.94,0.0,0.45397,0.00016,24.38971]
[1779063398141,40.38,77171.94,0.0,0.45397,0.00016,24.38971]
[1779063398164,40.38,77171.94,0.0,0.45397,0.00016,24.38971]
[1779063398239,40.38,77171.94,0.0,0.45397,0.00016,24.38971]
[1779063398311,40.38,77172.28,0.0,0.45403,0.00016,24.3902]
[1779063401126,40.38,77176.09,0.0,0.45463,0.00016,24.39569]
[1779063401152,40.38,77176.09,0.0,0.45463,0.00016,24.39569]
[1779063401160,40.38,77181.86,0.0,0.45555,0.00016,24.4039]
[1779063402355,40.38,77181.86,0.0,0.45555,0.00016,24.4039]
[1779063402359,40.38,77184.04,0.0,0.4559,0.00016,24.40696]
[1779063403367,40.38,77195.46,0.0,0.45772,0.00016,24.42274]
[1779063405172,40.37,77205.21,0.0,0.45928,0.00016,24.4358]
[1779063407937,40.37,77201.05,0.0,0.45861,0.00016,24.43025]
[1779063408420,40.37,77201.05,0.0,0.45861,0.00016,24.43025]
[1779063408423,40.37,77208.98,0.0,0.45987,0.00016,24.44073]
[1779063409269,40.37,77216.59,0.0,0.46109,0.00016,24.45055]
[1779063410420,40.37,77216.59,0.0,0.46109,0.00016,24.45055]
[1779063410527,40.36,77222.41,0.0,0.46201,0.00016,24.45786]
[1779063410680,40.36,77222.41,0.0,0.46201,0.00016,24.45786]
[1779063411087,40.35,77222.41,0.0,0.46199,0.00016,24.45778]
[1779063412405,40.35,77250.27,0.0,0.46644,0.00016,24.49124]
[1779063413423,40.35,77255.53,0.0,0.46728,0.00016,24.49721]
[1779063414373,40.35,77255.79,0.0,0.46732,0.00016,24.49749]
[1779063415527,40.35,77255.79,0.0,0.46732,0.00016,24.49749]
[1779063416546,40.34,77257.39,0.0,0.46758,0.00016,24.49926]
[1779063416635,40.34,77257.39,0.0,0.46758,0.00016,24.49926]
[1779063417491,40.33,77259.66,0.0,0.46792,0.00016,24.50171]
[1779063418520,40.31,77246.87,0.0,0.46586,0.00016,24.48711]
[1779063418676,40.31,77246.87,0.0,0.46586,0.00016,24.48711]
[1779063418702,40.31,77246.87,0.0,0.46586,0.00016,24.48711]
[1779063419528,40.29,77241.4,0.0,0.46496,0.00016,24.48054]
[1779063420520,40.27,77239.98,0.0,0.46471,0.00016,24.47874]
[1779063420763,40.27,77239.98,0.0,0.46471,0.00016,24.47874]
[1779063420772,40.27,77239.98,0.0,0.46471,0.00016,24.47874]
[1779063420775,40.27,77239.98,0.0,0.46471,0.00016,24.47874]
[1779063420811,40.27,77239.98,0.0,0.46471,0.00016,24.47874]
[1779063423468,40.24,77218.83,0.0,0.46128,0.00016,24.45241]
[1779063425189,40.22,77207.68,0.0,0.45947,0.00016,24.43782]
[1779063425628,40.22,77207.68,0.0,0.45947,0.00016,24.43782]
[1779063426483,40.22,77208.59,0.0,0.45962,0.00016,24.43901]
[1779063427525,40.22,77202.6,0.0,0.45866,0.00016,24.43105]
[1779063427626,40.22,77202.6,0.0,0.45866,0.00016,24.43105]
[1779063427655,40.22,77202.6,0.0,0.45866,0.00016,24.43105]
[1779063428206,40.22,77202.6,0.0,0.45866,0.00016,24.43105]
[1779063429138,40.22,77202.6,0.0,0.45866,0.00016,24.43105]
[1779063429153,40.22,77202.6,0.0,0.45866,0.00016,24.43105]
[1779063429502,40.22,77202.09,0.0,0.45858,0.00016,24.43036]
[1779063429712,40.22,77202.09,0.0,0.45858,0.00016,24.43036]
[1779063430219,40.22,77202.09,0.0,0.45857,0.00016,24.43036]
[1779063431786,40.22,77201.74,0.0,0.45852,0.00016,24.42989]
[1779063432504,40.22,77197.78,0.0,0.45788,0.00016,24.42453]
[1779063433588,40.22,77189.65,0.0,0.45658,0.00016,24.41334]
[1779063435587,40.22,77187.93,0.0,0.4563,0.00016,24.41093]
[1779063435966,40.22,77187.93,0.0,0.4563,0.00016,24.41093]
[1779063436023,40.22,77187.93,0.0,0.4563,0.00016,24.41093]
[1779063436492,40.22,77194.26,0.0,0.45732,0.00016,24.4197]
[1779063437558,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063437942,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063437982,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438100,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438177,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438303,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438358,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438481,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438521,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438594,40.22,77203.08,0.0,0.45873,0.00016,24.43166]
[1779063438575,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063438721,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063438809,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063438924,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063438958,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063439136,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063439173,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063439334,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063439359,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063439380,40.22,77211.95,0.0,0.46015,0.00016,24.44339]
[1779063439390,40.22,77211.0,0.0,0.46,0.00016,24.44214]
[1779063439992,40.22,77211.0,0.0,0.46,0.00016,24.44214]
[1779063440533,40.22,77208.3,0.0,0.45957,0.00016,24.4386]
[1779063441079,40.22,77208.3,0.0,0.45957,0.00016,24.4386]
[1779063441333,40.22,77208.3,0.0,0.45957,0.00016,24.4386]
[1779063441409,40.22,77219.6,0.0,0.46138,0.00016,24.45324]
[1779063442580,40.22,77236.62,0.0,0.46411,0.00016,24.47435]
[1779063443532,40.22,77237.13,0.0,0.46419,0.00016,24.47497]
[1779063444553,40.22,77236.88,0.0,0.46415,0.00016,24.47466]
[1779063444836,40.22,77236.88,0.0,0.46415,0.00016,24.47466]
[1779063445328,40.22,77236.88,0.0,0.46414,0.00016,24.47465]
[1779063450397,40.21,77242.76,0.0,0.46508,0.00016,24.48165]
[1779063452391,40.21,77242.33,0.0,0.46501,0.00016,24.47744]
[1779063452561,40.21,77243.83,0.0,0.46525,0.00016,24.4792]
[1779063457587,40.21,77242.3,0.0,0.465,0.00016,24.47738]
[1779063458655,40.21,77233.37,0.0,0.46356,0.00016,24.46664]
[1779063460590,40.21,77231.75,0.0,0.4633,0.00016,24.46465]
[1779063461589,40.21,77229.11,0.0,0.46288,0.00016,24.46139]
[1779063466638,40.2,77227.44,0.0,0.46261,0.00016,24.45929]
[1779063471642,40.2,77227.11,0.0,0.46255,0.00016,24.45885]
[1779063475627,40.2,77221.02,0.0,0.46157,0.00016,24.45117]
[1779063477082,40.19,77223.95,0.0,0.46204,0.00016,24.45486]
[1779063477166,40.19,77223.95,0.0,0.46204,0.00016,24.45486]
[1779063477565,40.19,77223.95,0.0,0.46204,0.00016,24.45486]
[1779063479131,40.19,77223.11,0.0,0.4619,0.00016,24.4538]
[1779063479142,40.19,77223.11,0.0,0.4619,0.00016,24.4538]
[1779063479269,40.19,77223.11,0.0,0.4619,0.00016,24.4538]
[1779063479609,40.19,77224.91,0.0,0.46219,0.00016,24.45606]
[1779063480596,40.19,77217.86,0.0,0.46106,0.00016,24.44711]
[1779063483044,40.19,77213.87,0.0,0.46041,0.00016,24.44195]
[1779063483610,40.19,77213.77,0.0,0.4604,0.00016,24.44182]
[1779063488641,40.19,77208.97,0.0,0.45963,0.00016,24.43553]
[1779063492724,40.19,77209.07,0.0,0.45964,0.00016,24.43565]
[1779063492790,40.19,77209.07,0.0,0.45964,0.00016,24.43565]
[1779063493624,40.19,77215.3,0.0,0.46064,0.00016,24.44378]
[1779063494641,40.19,77221.74,0.0,0.46167,0.00016,24.45201]
[1779063496339,40.19,77225.06,0.0,0.4622,0.00016,24.4562]
[1779063496420,40.19,77222.69,0.0,0.46182,0.00016,24.45321]
[1779063498576,40.19,77217.25,0.0,0.46095,0.00016,24.44628]
[1779063499865,40.19,77221.79,0.0,0.46168,0.00016,24.45207]
[1779063499879,40.19,77221.79,0.0,0.46168,0.00016,24.45207]
[1779063499955,40.19,77221.79,0.0,0.46168,0.00016,24.45207]
[1779063500240,40.19,77225.55,0.0,0.46228,0.00016,24.45681]
[1779063503856,40.18,77225.1,0.0,0.46221,0.00016,24.45623]
[1779063504553,40.18,77223.88,0.0,0.46201,0.00016,24.45469]
[1779063509591,40.18,77224.21,0.0,0.46206,0.00016,24.4551]
[1779063514273,40.18,77221.24,0.0,0.46158,0.00016,24.44763]
[1779063514676,40.18,77214.91,0.0,0.46056,0.00016,24.4395]
[1779063514991,40.18,77214.91,0.0,0.46056,0.00016,24.4395]
[1779063515649,40.18,77211.01,0.0,0.45993,0.00016,24.43441]
[1779063516252,40.18,77211.01,0.0,0.45993,0.00016,24.43441]
[1779063516265,40.18,77211.01,0.0,0.45993,0.00016,24.43441]
[1779063516281,40.18,77211.01,0.0,0.45993,0.00016,24.43441]
[1779063516294,40.18,77211.01,0.0,0.45993,0.00016,24.43441]
[1779063516442,40.18,77211.01,0.0,0.45993,0.00016,24.43441]
[1779063516475,40.18,77211.01,0.0,0.45993,0.00016,24.43441]
[1779063516558,40.18,77204.2,0.0,0.45883,0.00016,24.42537]
[1779063517849,40.17,77195.93,0.0,0.4575,0.00016,24.41415]
[1779063519988,40.17,77189.94,0.0,0.45654,0.00016,24.40583]
[1779063522834,40.17,77188.02,0.0,0.45623,0.00016,24.40315]
[1779063522883,40.17,77188.02,0.0,0.45623,0.00016,24.40315]
[1779063524479,40.17,77184.37,0.0,0.45564,0.00016,24.39801]
[1779063524594,40.17,77184.42,0.0,0.45565,0.00016,24.39808]
[1779063529630,40.17,77179.08,0.0,0.4548,0.00016,24.39047]
[1779063534637,40.17,77173.91,0.0,0.45397,0.00016,24.38298]
[1779063536694,40.16,77166.0,0.0,0.45269,0.00016,24.37129]
[1779063540238,40.16,77169.6,0.0,0.45326,0.00016,24.37658]
[1779063540320,40.16,77169.6,0.0,0.45326,0.00016,24.37658]
[1779063540684,40.16,77171.06,0.0,0.4535,0.00016,24.37873]
[1779063542641,40.16,77175.31,0.0,0.45418,0.00016,24.38493]
[1779063542678,40.16,77171.4,0.0,0.45355,0.00016,24.37923]
[1779063544342,40.16,77170.07,0.0,0.45334,0.00016,24.37727]
[1779063544374,40.16,77170.07,0.0,0.45334,0.00016,24.37727]
[1779063544382,40.16,77170.07,0.0,0.45334,0.00016,24.37727]
[1779063544577,40.16,77169.56,0.0,0.45325,0.00016,24.37651]
[1779063544869,40.16,77169.56,0.0,0.45325,0.00016,24.37651]
[1779063544904,40.16,77169.56,0.0,0.45325,0.00016,24.37651]
[1779063547612,40.16,77170.62,0.0,0.45342,0.00016,24.37808]
[1779063547631,40.16,77170.62,0.0,0.45342,0.00016,24.37808]
[1779063547621,40.16,77163.58,0.0,0.4523,0.00016,24.36762]
[1779063548612,40.16,77159.13,0.0,0.45158,0.00016,24.36091]
[1779063549405,40.16,77159.13,0.0,0.45158,0.00016,24.36091]
[1779063549422,40.16,77159.13,0.0,0.45158,0.00016,24.36091]
[1779063549629,40.16,77152.22,0.0,0.45047,0.00016,24.35034]
[1779063551113,40.16,77151.14,0.0,0.4503,0.00016,24.34866]
[1779063551715,40.16,77146.65,0.0,0.44958,0.00016,24.34166]
[1779063553344,40.15,77144.42,0.0,0.44922,0.00016,24.33815]
[1779063553673,40.15,77143.11,0.0,0.44901,0.00016,24.33607]
[1779063558739,40.15,77140.2,0.0,0.44853,0.00016,24.3314]
[1779063563754,40.14,77136.96,0.0,0.44801,0.00016,24.32618]
[1779063563766,40.14,77136.96,0.0,0.44801,0.00016,24.32618]
[1779063563774,40.14,77136.96,0.0,0.44801,0.00016,24.32618]
[1779063564690,40.14,77136.16,0.0,0.44788,0.00016,24.32488]
[1779063565314,40.14,77136.16,0.0,0.44788,0.00016,24.32488]
[1779063565357,40.14,77136.16,0.0,0.44788,0.00016,24.32488]
[1779063565477,40.14,77136.16,0.0,0.44788,0.00016,24.32488]
[1779063565624,40.14,77132.59,0.0,0.44731,0.00016,24.31912]
[1779063566692,40.14,77126.48,0.0,0.44633,0.00016,24.30914]
[1779063567778,40.14,77121.49,0.0,0.44553,0.00016,24.30089]
[1779063567788,40.14,77121.49,0.0,0.44553,0.00016,24.30089]
[1779063567806,40.14,77121.49,0.0,0.44553,0.00016,24.30089]
[1779063568027,40.14,77121.49,0.0,0.44553,0.00016,24.30089]
[1779063568655,40.14,77123.1,0.0,0.44578,0.00016,24.30356]
[1779063571606,40.14,77117.79,0.0,0.44493,0.00016,24.29471]
[1779063571646,40.14,77116.22,0.0,0.44467,0.00016,24.28834]
[1779063573876,40.14,77114.4,0.0,0.44438,0.00016,24.28526]
[1779063573939,40.14,77114.4,0.0,0.44438,0.00016,24.28526]
[1779063573943,40.14,77114.4,0.0,0.44438,0.00016,24.28526]
[1779063574481,40.14,77119.51,0.0,0.4452,0.00016,24.29385]
[1779063575299,40.14,77125.04,0.0,0.44608,0.00016,24.30303]
[1779063577963,40.14,77124.74,0.0,0.44603,0.00016,24.30253]
[1779063578675,40.14,77128.6,0.0,0.44665,0.00016,24.30886]
[1779063583349,40.14,77133.72,0.0,0.44747,0.00016,24.31716]
[1779063583619,40.14,77133.42,0.0,0.44742,0.00016,24.31667]
[1779063584537,40.14,77133.42,0.0,0.44742,0.00016,24.31667]
[1779063584572,40.14,77125.52,0.0,0.44615,0.00016,24.30377]
[1779063586670,40.14,77125.52,0.0,0.44615,0.00016,24.30377]
[1779063586671,40.14,77115.67,0.0,0.44458,0.00016,24.28734]
[1779063587736,40.14,77107.48,0.0,0.44327,0.00016,24.2734]
[1779063588655,40.14,77107.48,0.0,0.44327,0.00016,24.2734]
[1779063588670,40.14,77107.48,0.0,0.44327,0.00016,24.2734]
[1779063588673,40.14,77096.61,0.0,0.44152,0.00016,24.25447]
[1779063590415,40.14,77093.85,0.0,0.44108,0.00016,24.24957]
[1779063590721,40.13,77092.62,0.0,0.44088,0.00016,24.24736]
[1779063594241,40.13,77087.82,0.0,0.44011,0.00016,24.23873]
[1779063594253,40.13,77087.82,0.0,0.44011,0.00016,24.23873]
[1779063594760,40.13,77087.45,0.0,0.44005,0.00016,24.23805]
[1779063598687,40.13,77088.33,0.0,0.44018,0.00016,24.23958]
[1779063598701,40.13,77088.33,0.0,0.44018,0.00016,24.23958]
[1779063598753,40.13,77081.31,0.0,0.43906,0.00016,24.22688]
[1779063598778,40.13,77081.31,0.0,0.43906,0.00016,24.22688]
[1779063599423,40.13,77081.24,0.0,0.43905,0.00016,24.22675]
[1779063600733,40.13,77081.24,0.0,0.43905,0.00016,24.22675]
[1779063601741,40.12,77072.52,0.0,0.43764,0.00016,24.21065]
[1779063604607,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063604891,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063604997,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063605223,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063605322,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063605616,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063605645,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063605674,40.12,77083.26,0.0,0.43936,0.00016,24.2303]
[1779063605711,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063605816,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063605855,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063606030,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063606065,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063606076,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063606235,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063606303,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063606314,40.12,77097.98,0.0,0.44171,0.00016,24.25658]
[1779063606644,40.12,77101.66,0.0,0.4423,0.00016,24.26305]
[1779063610545,40.12,77102.1,0.0,0.44237,0.00016,24.26383]
[1779063610720,40.12,77100.85,0.0,0.44218,0.00016,24.26166]
[1779063611730,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063611946,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612228,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612236,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612270,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612435,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612468,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612641,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612704,40.12,77116.08,0.0,0.44462,0.00016,24.28781]
[1779063612742,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063612846,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063612883,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063613046,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063613089,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063613262,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063613301,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063613321,40.12,77136.11,0.0,0.44783,0.00016,24.32081]
[1779063613525,40.12,77136.65,0.0,0.44791,0.00016,24.32168]
[1779063614677,40.12,77139.84,0.0,0.44842,0.00016,24.32676]
[1779063615399,40.12,77139.84,0.0,0.44842,0.00016,24.32676]
[1779063615620,40.12,77135.58,0.0,0.44774,0.00016,24.31993]
[1779063616722,40.12,77135.58,0.0,0.44774,0.00016,24.31993]
[1779063617658,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063617973,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618003,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618215,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618233,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618431,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618472,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618480,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618665,40.12,77139.71,0.0,0.4484,0.00016,24.32654]
[1779063618667,40.12,77150.9,0.0,0.45019,0.00016,24.34413]
[1779063619325,40.12,77150.9,0.0,0.45019,0.00016,24.34413]
[1779063619330,40.12,77150.9,0.0,0.45019,0.00016,24.34413]
[1779063619715,40.12,77158.25,0.0,0.45137,0.00016,24.35541]
[1779063619938,40.12,77158.25,0.0,0.45137,0.00016,24.35541]
[1779063620704,40.12,77162.86,0.0,0.45211,0.00016,24.36237]
[1779063625491,40.11,77160.07,0.0,0.45165,0.00016,24.35811]
[1779063625765,40.11,77161.93,0.0,0.45195,0.00016,24.36091]
[1779063627682,40.11,77155.91,0.0,0.45098,0.00016,24.35175]
[1779063628784,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629032,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629064,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629138,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629259,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629267,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629477,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629507,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629643,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629718,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629795,40.11,77147.54,0.0,0.44964,0.00016,24.33878]
[1779063629747,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063629926,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063629978,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063630132,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063630160,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063630331,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063630364,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063630619,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063630660,40.11,77139.53,0.0,0.44835,0.00016,24.32612]
[1779063630750,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063630849,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063630864,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063631064,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063631103,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063631319,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063631340,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063631362,40.11,77130.71,0.0,0.44694,0.00016,24.31188]
[1779063631654,40.11,77130.71,0.0,0.44693,0.00016,24.30816]
[1779063632792,40.11,77120.77,0.0,0.44533,0.00016,24.29175]
[1779063633562,40.11,77120.77,0.0,0.44533,0.00016,24.29175]
[1779063633607,40.11,77120.77,0.0,0.44533,0.00016,24.29175]
[1779063633735,40.11,77115.7,0.0,0.44452,0.00016,24.28323]
[1779063635999,40.11,77115.02,0.0,0.44441,0.00016,24.28209]
[1779063637511,40.11,77119.01,0.0,0.44505,0.00016,24.28881]
[1779063637522,40.11,77119.01,0.0,0.44505,0.00016,24.28881]
[1779063637731,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063637965,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063637995,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638258,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638275,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638369,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638456,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638580,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638661,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638702,40.11,77121.52,0.0,0.44545,0.00016,24.29301]
[1779063638762,40.11,77129.83,0.0,0.44679,0.00016,24.30673]
[1779063638863,40.11,77129.83,0.0,0.44679,0.00016,24.30673]
[1779063638893,40.11,77129.83,0.0,0.44679,0.00016,24.30673]
[1779063639081,40.11,77129.83,0.0,0.44679,0.00016,24.30673]
[1779063639168,40.11,77129.83,0.0,0.44679,0.00016,24.30673]
[1779063639286,40.11,77129.83,0.0,0.44679,0.00016,24.30673]
[1779063639491,40.11,77129.83,0.0,0.44679,0.00016,24.30673]
[1779063639797,40.11,77134.55,0.0,0.44754,0.00016,24.31439]
[1779063642006,40.11,77137.65,0.0,0.44804,0.00016,24.31937]
[1779063642114,40.11,77137.65,0.0,0.44804,0.00016,24.31937]
[1779063642731,40.11,77137.78,0.0,0.44806,0.00016,24.31958]
[1779063645000,40.11,77137.97,0.0,0.44809,0.00016,24.31987]
[1779063645752,40.11,77137.51,0.0,0.44802,0.00016,24.31913]
[1779063647766,40.11,77145.28,0.0,0.44926,0.00016,24.33146]
[1779063650096,40.1,77144.27,0.0,0.4491,0.00016,24.32986]
[1779063650110,40.1,77144.27,0.0,0.4491,0.00016,24.32986]
[1779063650787,40.1,77145.32,0.0,0.44926,0.00016,24.33151]
[1779063655823,40.1,77147.32,0.0,0.44958,0.00016,24.33462]
[1779063658819,40.1,77156.08,0.0,0.45098,0.00016,24.34816]
[1779063660525,40.1,77159.93,0.0,0.4516,0.00016,24.35402]
[1779063660816,40.1,77159.24,0.0,0.45149,0.00016,24.35296]
[1779063661840,40.1,77165.9,0.0,0.45256,0.00016,24.36299]
[1779063663739,40.1,77153.46,0.0,0.45056,0.00016,24.34409]
[1779063664027,40.1,77153.46,0.0,0.45056,0.00016,24.34409]
[1779063664038,40.1,77153.46,0.0,0.45056,0.00016,24.34409]
[1779063664093,40.1,77150.26,0.0,0.45004,0.00016,24.33913]
[1779063666554,40.09,77148.96,0.0,0.44983,0.00016,24.3371]
[1779063666576,40.09,77149.27,0.0,0.44988,0.00016,24.33757]
[1779063667531,40.09,77149.27,0.0,0.44988,0.00016,24.33757]
[1779063667602,40.09,77156.5,0.0,0.45104,0.00016,24.34874]
[1779063669789,40.09,77160.29,0.0,0.45165,0.00016,24.3545]
[1779063670724,40.09,77160.29,0.0,0.45165,0.00016,24.35449]
[1779063670795,40.09,77154.62,0.0,0.45074,0.00016,24.34582]
[1779063671002,40.09,77154.62,0.0,0.45074,0.00016,24.34582]
[1779063671459,40.09,77155.93,0.0,0.45095,0.00016,24.34783]
[1779063673471,40.09,77166.69,0.0,0.45267,0.00016,24.36407]
[1779063674754,40.09,77166.69,0.0,0.45267,0.00016,24.36407]
[1779063674756,40.09,77166.69,0.0,0.45267,0.00016,24.36407]
[1779063674831,40.09,77166.69,0.0,0.45267,0.00016,24.36407]
[1779063674839,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063674895,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063674906,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675051,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675228,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675254,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675319,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675465,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675496,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675674,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675732,40.09,77163.79,0.0,0.4522,0.00016,24.35973]
[1779063675805,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063675915,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063675970,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063676241,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063676274,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063676449,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063676485,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063676497,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063676747,40.09,77170.77,0.0,0.45332,0.00016,24.3701]
[1779063676842,40.09,77174.44,0.0,0.45391,0.00016,24.37549]
[1779063677018,40.09,77174.44,0.0,0.45391,0.00016,24.37549]
[1779063677062,40.09,77173.36,0.0,0.45374,0.00016,24.37391]
[1779063678783,40.09,77173.36,0.0,0.45374,0.00016,24.37391]
[1779063678797,40.09,77173.36,0.0,0.45374,0.00016,24.37391]
[1779063678826,40.09,77172.28,0.0,0.45357,0.00016,24.37232]
[1779063683524,40.09,77166.86,0.0,0.45269,0.00016,24.36429]
[1779063684294,40.09,77166.86,0.0,0.45269,0.00016,24.36429]
[1779063684785,40.08,77160.11,0.0,0.45161,0.00016,24.35413]
[1779063687352,40.08,77159.2,0.0,0.45146,0.00016,24.35274]
[1779063687875,40.08,77159.2,0.0,0.45146,0.00016,24.35273]
[1779063688544,40.08,77159.2,0.0,0.45146,0.00016,24.35273]
[1779063688592,40.08,77159.2,0.0,0.45146,0.00016,24.35273]
[1779063688801,40.08,77158.96,0.0,0.45142,0.00016,24.35236]
[1779063690837,40.08,77149.44,0.0,0.44989,0.00016,24.33767]
[1779063693856,40.08,77158.06,0.0,0.45126,0.00016,24.34723]
[1779063696349,40.08,77160.26,0.0,0.45161,0.00016,24.35057]
[1779063696822,40.08,77165.45,0.0,0.45245,0.00016,24.35838]
[1779063696993,40.08,77165.45,0.0,0.45245,0.00016,24.35838]
[1779063697692,40.08,77165.45,0.0,0.45245,0.00016,24.35838]
[1779063697741,40.08,77165.45,0.0,0.45245,0.00016,24.35838]
[1779063697747,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063697915,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063697965,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698180,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698207,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698382,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698430,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698617,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698650,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698820,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698890,40.08,77173.32,0.0,0.45371,0.00016,24.37003]
[1779063698838,40.08,77189.97,0.0,0.45639,0.00016,24.39388]
[1779063699019,40.08,77189.97,0.0,0.45639,0.00016,24.39388]
[1779063699049,40.08,77189.97,0.0,0.45639,0.00016,24.39388]
[1779063699220,40.08,77189.97,0.0,0.45639,0.00016,24.39388]
[1779063699255,40.08,77189.97,0.0,0.45639,0.00016,24.39388]
[1779063699288,40.08,77189.97,0.0,0.45639,0.00016,24.39388]
[1779063699451,40.08,77199.29,0.0,0.45789,0.00016,24.40676]
[1779063702617,40.08,77194.07,0.0,0.45705,0.00016,24.39958]
[1779063702633,40.08,77194.07,0.0,0.45705,0.00016,24.39958]
[1779063702814,40.07,77192.99,0.0,0.45687,0.00016,24.39806]
[1779063705893,40.07,77190.93,0.0,0.45653,0.00016,24.39516]
[1779063706633,40.07,77187.14,0.0,0.45592,0.00016,24.38982]
[1779063708850,40.07,77167.17,0.0,0.45271,0.00016,24.36083]
[1779063712086,40.07,77163.59,0.0,0.45213,0.00016,24.35547]
[1779063712881,40.07,77153.78,0.0,0.45055,0.00016,24.34051]
[1779063714109,40.07,77153.53,0.0,0.45051,0.00016,24.34012]
[1779063714117,40.07,77153.53,0.0,0.45051,0.00016,24.34012]
[1779063714290,40.07,77153.87,0.0,0.45057,0.00016,24.34065]
[1779063716173,40.06,77153.69,0.0,0.45054,0.00016,24.34036]
[1779063716917,40.06,77149.96,0.0,0.44994,0.00016,24.33456]
[1779063721926,40.06,77152.95,0.0,0.45041,0.00016,24.33917]
[1779063726970,40.06,77148.53,0.0,0.4497,0.00016,24.33226]
[1779063730620,40.06,77150.99,0.0,0.45009,0.00016,24.33608]
[1779063730865,40.06,77151.19,0.0,0.45012,0.00016,24.33638]
[1779063731050,40.06,77151.19,0.0,0.45012,0.00016,24.33638]
[1779063731863,40.06,77152.99,0.0,0.45041,0.00016,24.33917]
[1779063732353,40.06,77152.99,0.0,0.45041,0.00016,24.33917]
[1779063732884,40.05,77160.04,0.0,0.45154,0.00016,24.34997]
[1779063733550,40.05,77160.04,0.0,0.45154,0.00016,24.34997]
[1779063733859,40.05,77157.36,0.0,0.45111,0.00016,24.34589]
[1779063734852,40.05,77145.9,0.0,0.44927,0.00016,24.32809]
[1779063735845,40.05,77136.98,0.0,0.44784,0.00016,24.31387]
[1779063736744,40.05,77136.98,0.0,0.44784,0.00016,24.31387]
[1779063736779,40.05,77136.98,0.0,0.44784,0.00016,24.31387]
[1779063736836,40.05,77136.98,0.0,0.44784,0.00016,24.31387]
[1779063736925,40.05,77136.98,0.0,0.44784,0.00016,24.31387]
[1779063736961,40.05,77134.64,0.0,0.44746,0.00016,24.31009]
[1779063737000,40.05,77134.64,0.0,0.44746,0.00016,24.31009]
[1779063737062,40.05,77134.64,0.0,0.44746,0.00016,24.31009]
[1779063738917,40.05,77132.92,0.0,0.44718,0.00016,24.3073]
[1779063738981,40.05,77128.12,0.0,0.44641,0.00016,24.29944]
[1779063739733,40.05,77126.26,0.0,0.44611,0.00016,24.29637]
[1779063740558,40.05,77126.26,0.0,0.44611,0.00016,24.29637]
[1779063740885,40.05,77123.18,0.0,0.44562,0.00016,24.29126]
[1779063741731,40.05,77113.01,0.0,0.44398,0.00016,24.27413]
[1779063742721,40.05,77113.01,0.0,0.44398,0.00016,24.27413]
[1779063742739,40.05,77113.01,0.0,0.44398,0.00016,24.27413]
[1779063742880,40.05,77106.15,0.0,0.44288,0.00016,24.26234]
[1779063744493,40.05,77103.34,0.0,0.44243,0.00016,24.25746]
[1779063744537,40.05,77103.34,0.0,0.44243,0.00016,24.25746]
[1779063744669,40.05,77103.34,0.0,0.44243,0.00016,24.25746]
[1779063744769,40.05,77103.34,0.0,0.44243,0.00016,24.25746]
[1779063744858,40.05,77103.34,0.0,0.44243,0.00016,24.25746]
[1779063744861,40.05,77103.34,0.0,0.44243,0.00016,24.25746]
[1779063744918,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745036,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745098,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745244,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745322,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745442,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745599,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745665,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745803,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745852,40.05,77119.88,0.0,0.44509,0.00016,24.28574]
[1779063745873,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746058,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746094,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746267,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746306,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746319,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746324,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746372,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746433,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746527,40.05,77141.73,0.0,0.4486,0.00016,24.32145]
[1779063746872,40.05,77161.38,0.0,0.45175,0.00016,24.35196]
[1779063748485,40.05,77161.38,0.0,0.45175,0.00016,24.35196]
[1779063748716,40.05,77161.38,0.0,0.45175,0.00016,24.35196]
[1779063748806,40.05,77165.17,0.0,0.45236,0.00016,24.35767]
[1779063751191,40.05,77159.87,0.0,0.45151,0.00016,24.34965]
[1779063751197,40.05,77159.87,0.0,0.45151,0.00016,24.34965]
[1779063751707,40.05,77159.87,0.0,0.45151,0.00016,24.34965]
[1779063751761,40.05,77155.91,0.0,0.45086,0.00016,24.33985]
[1779063754877,40.05,77154.19,0.0,0.45058,0.00016,24.33719]
[1779063754948,40.04,77155.86,0.0,0.45085,0.00016,24.33975]
[1779063757844,40.04,77148.22,0.0,0.44961,0.00016,24.32787]
[1779063761570,40.04,77155.34,0.0,0.45076,0.00016,24.3389]
[1779063766605,40.04,77151.4,0.0,0.45012,0.00016,24.33276]
[1779063771640,40.03,77147.9,0.0,0.44955,0.00016,24.32725]
[1779063776680,40.03,77146.0,0.0,0.44924,0.00016,24.32422]
[1779063777164,40.03,77146.0,0.0,0.44924,0.00016,24.32422]
[1779063777239,40.03,77146.0,0.0,0.44924,0.00016,24.32422]
[1779063777682,40.03,77142.57,0.0,0.44868,0.00016,24.31878]
[1779063778797,40.03,77142.57,0.0,0.44868,0.00016,24.31878]
[1779063778812,40.03,77142.57,0.0,0.44868,0.00016,24.31878]
[1779063778886,40.03,77133.27,0.0,0.44719,0.00016,24.30381]
[1779063783157,40.03,77135.01,0.0,0.44747,0.00016,24.30663]
[1779063783163,40.03,77135.01,0.0,0.44747,0.00016,24.30663]
[1779063783942,40.03,77142.42,0.0,0.44866,0.00016,24.31852]
[1779063785906,40.03,77130.5,0.0,0.44674,0.00016,24.29927]
[1779063786927,40.03,77129.87,0.0,0.44664,0.00016,24.29823]
[1779063787964,40.03,77144.25,0.0,0.44895,0.00016,24.32141]
[1779063788920,40.03,77149.24,0.0,0.44975,0.00016,24.32926]
[1779063793974,40.02,77151.16,0.0,0.45006,0.00016,24.33221]
[1779063799017,40.02,77145.85,0.0,0.44919,0.00016,24.32384]
[1779063804052,40.01,77151.74,0.0,0.45014,0.00016,24.33303]
[1779063809063,40.01,77151.68,0.0,0.45012,0.00016,24.33288]
[1779063811512,40.01,77151.37,0.0,0.45007,0.00016,24.33238]
[1779063811923,40.01,77151.31,0.0,0.45005,0.00016,24.32856]
[1779063812068,40.01,77151.31,0.0,0.45005,0.00016,24.32856]
[1779063812930,40.01,77158.16,0.0,0.45115,0.00016,24.33913]
[1779063815073,40.0,77161.51,0.0,0.45169,0.00016,24.3442]
[1779063815951,40.0,77161.36,0.0,0.45166,0.00016,24.34396]
[1779063819979,40.0,77153.16,0.0,0.45033,0.00016,24.33133]
[1779063824010,40.0,77163.18,0.0,0.45194,0.00016,24.34664]
[1779063828035,39.99,77155.86,0.0,0.45076,0.00016,24.33545]
[1779063830050,39.99,77150.12,0.0,0.44983,0.00016,24.32653]
[1779063835083,39.99,77151.76,0.0,0.45009,0.00016,24.32905]
[1779063838756,39.99,77149.16,0.0,0.44967,0.00016,24.32497]
[1779063838790,39.99,77149.16,0.0,0.44967,0.00016,24.32497]
[1779063838938,39.99,77149.16,0.0,0.44967,0.00016,24.32497]
[1779063838968,39.99,77149.16,0.0,0.44967,0.00016,24.32497]
[1779063838976,39.99,77146.96,0.0,0.44932,0.00016,24.32151]
[1779063839131,39.99,77146.96,0.0,0.44932,0.00016,24.32151]
[1779063839814,39.99,77146.96,0.0,0.44932,0.00016,24.32151]
[1779063839839,39.99,77146.96,0.0,0.44932,0.00016,24.32151]
[1779063839909,39.99,77146.96,0.0,0.44932,0.00016,24.32151]
[1779063840041,39.99,77146.96,0.0,0.44932,0.00016,24.32151]
[1779063840042,39.99,77145.69,0.0,0.44911,0.00016,24.31949]
[1779063840086,39.99,77145.69,0.0,0.44911,0.00016,24.31949]
[1779063840299,39.99,77145.69,0.0,0.44911,0.00016,24.31949]
[1779063840351,39.99,77145.69,0.0,0.44911,0.00016,24.31949]
[1779063840357,39.99,77145.69,0.0,0.44911,0.00016,24.31949]
[1779063840359,39.99,77145.69,0.0,0.44911,0.00016,24.31949]
[1779063840573,39.99,77145.71,0.0,0.44911,0.00016,24.31952]
[1779063842056,39.99,77145.71,0.0,0.44911,0.00016,24.31952]
[1779063842156,39.99,77145.71,0.0,0.44911,0.00016,24.31952]
[1779063843050,39.99,77145.71,0.0,0.44911,0.00016,24.31952]
[1779063842369,39.99,77143.92,0.0,0.44882,0.00016,24.31668]
[1779063845154,39.99,77152.84,0.0,0.45026,0.00016,24.33067]
[1779063846920,39.99,77152.84,0.0,0.45026,0.00016,24.33067]
[1779063846978,39.98,77156.87,0.0,0.45091,0.00016,24.33688]
[1779063848080,39.98,77156.87,0.0,0.45091,0.00016,24.33688]
[1779063848082,39.98,77156.87,0.0,0.45091,0.00016,24.33688]
[1779063848176,39.98,77156.22,0.0,0.4508,0.00016,24.33587]
[1779063853209,39.98,77158.72,0.0,0.4512,0.00016,24.33967]
[1779063858245,39.98,77155.42,0.0,0.45066,0.00016,24.33457]
[1779063864359,39.98,77155.4,0.0,0.45066,0.00016,24.33452]
[1779063864638,39.98,77155.4,0.0,0.45066,0.00016,24.33452]
[1779063864730,39.98,77155.4,0.0,0.45066,0.00016,24.33452]
[1779063864998,39.97,77152.65,0.0,0.45021,0.00016,24.33025]
[1779063865567,39.97,77152.65,0.0,0.45021,0.00016,24.33025]
[1779063865904,39.97,77152.65,0.0,0.45021,0.00016,24.33025]
[1779063865928,39.97,77152.65,0.0,0.45021,0.00016,24.33025]
[1779063866059,39.97,77152.65,0.0,0.45021,0.00016,24.33025]
[1779063866005,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866145,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866194,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866349,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866426,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866436,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866616,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866874,39.97,77141.16,0.0,0.44836,0.00016,24.31212]
[1779063866974,39.97,77113.77,0.0,0.44395,0.00016,24.26683]
[1779063868021,39.97,77106.52,0.0,0.44279,0.00016,24.25435]
[1779063868701,39.97,77106.52,0.0,0.44279,0.00016,24.25435]
[1779063869058,39.97,77104.71,0.0,0.4425,0.00016,24.2512]
[1779063871056,39.97,77097.58,0.0,0.44134,0.00016,24.23494]
[1779063872008,39.97,77097.58,0.0,0.44134,0.00016,24.23494]
[1779063873013,39.97,77094.26,0.0,0.44081,0.00016,24.22904]
[1779063877016,39.97,77087.46,0.0,0.43971,0.00016,24.21681]
[1779063879305,39.97,77086.43,0.0,0.43954,0.00016,24.2149]
[1779063880018,39.97,77086.43,0.0,0.43954,0.00016,24.2149]
[1779063880063,39.97,77086.43,0.0,0.43954,0.00016,24.2149]
[1779063880088,39.97,77091.62,0.0,0.44038,0.00016,24.22427]
[1779063880697,39.97,77091.62,0.0,0.44038,0.00016,24.22427]
[1779063880798,39.97,77101.8,0.0,0.44201,0.00016,24.24234]
[1779063881590,39.97,77101.8,0.0,0.44201,0.00016,24.24234]
[1779063881600,39.97,77101.8,0.0,0.44201,0.00016,24.24234]
[1779063881702,39.97,77102.56,0.0,0.44213,0.00016,24.24367]
[1779063887009,39.97,77103.68,0.0,0.44232,0.00016,24.24568]
[1779063889067,39.97,77103.68,0.0,0.44232,0.00016,24.24568]
[1779063889082,39.98,77109.84,0.0,0.44331,0.00016,24.25639]
[1779063893971,39.98,77117.24,0.0,0.44451,0.00016,24.26906]
[1779063897081,39.98,77123.29,0.0,0.44548,0.00016,24.27926]
[1779063902554,39.98,77123.75,0.0,0.44556,0.00016,24.28004]
[1779063905941,39.98,77127.29,0.0,0.44613,0.00016,24.28594]
[1779063906027,39.98,77123.81,0.0,0.44557,0.00016,24.28016]
[1779063907087,39.98,77116.32,0.0,0.44436,0.00016,24.26754]
[1779063912087,39.98,77118.94,0.0,0.44478,0.00016,24.27192]
[1779063915377,39.97,77122.76,0.0,0.44539,0.00016,24.2783]
[1779063915671,39.97,77122.76,0.0,0.44539,0.00016,24.2783]
[1779063916079,39.97,77124.36,0.0,0.44564,0.00016,24.28093]
[1779063917033,39.97,77131.7,0.0,0.44682,0.00016,24.29306]
[1779063918883,39.97,77140.19,0.0,0.44819,0.00016,24.30682]
[1779063919436,39.97,77140.19,0.0,0.44819,0.00016,24.30682]
[1779063919591,39.97,77140.19,0.0,0.44819,0.00016,24.30682]
[1779063921120,39.97,77127.27,0.0,0.44611,0.00016,24.28578]
[1779063922286,39.97,77127.27,0.0,0.44611,0.00016,24.28578]
[1779063922695,39.97,77127.27,0.0,0.44611,0.00016,24.28578]
[1779063923061,39.97,77121.91,0.0,0.44525,0.00016,24.27685]
[1779063928067,39.97,77117.45,0.0,0.44453,0.00016,24.26933]
[1779063930801,39.97,77112.9,0.0,0.4438,0.00016,24.26156]
[1779063930821,39.97,77112.9,0.0,0.4438,0.00016,24.26156]
[1779063930857,39.97,77112.9,0.0,0.4438,0.00016,24.26156]
[1779063930940,39.97,77106.31,0.0,0.44274,0.00016,24.2502]
[1779063932772,39.97,77106.21,0.0,0.44271,0.00016,24.24629]
[1779063933027,39.97,77113.5,0.0,0.44388,0.00016,24.25885]
[1779063934087,39.97,77119.75,0.0,0.44489,0.00016,24.26948]
[1779063934455,39.97,77119.75,0.0,0.44489,0.00016,24.26948]
[1779063935120,39.97,77126.47,0.0,0.44597,0.00016,24.28072]
[1779063937568,39.97,77124.99,0.0,0.44573,0.00016,24.27826]
[1779063937582,39.97,77124.99,0.0,0.44573,0.00016,24.27826]
[1779063937815,39.97,77124.99,0.0,0.44573,0.00016,24.27826]
[1779063939217,39.97,77127.41,0.0,0.44612,0.00016,24.28228]
[1779063940119,39.97,77131.79,0.0,0.44683,0.00016,24.28949]
[1779063943481,39.97,77129.71,0.0,0.4465,0.00016,24.28608]
[1779063944067,39.97,77140.11,0.0,0.44817,0.00016,24.30298]
[1779063944426,39.97,77140.11,0.0,0.44817,0.00016,24.30298]
[1779063944437,39.97,77140.11,0.0,0.44817,0.00016,24.30298]
[1779063944865,39.97,77140.11,0.0,0.44817,0.00016,24.30298]
[1779063946935,39.97,77142.48,0.0,0.44855,0.00016,24.30677]
[1779063947151,39.97,77143.7,0.0,0.44875,0.00016,24.3087]
[1779063947293,39.97,77143.7,0.0,0.44875,0.00016,24.3087]
[1779063948134,39.97,77151.21,0.0,0.44996,0.00016,24.32053]
[1779063951619,39.97,77152.92,0.0,0.45023,0.00016,24.32317]
[1779063952152,39.97,77147.41,0.0,0.44934,0.00016,24.31454]
[1779063957153,39.97,77152.41,0.0,0.45014,0.00016,24.32234]
[1779063959876,39.96,77156.97,0.0,0.45087,0.00016,24.32937]
[1779063959927,39.96,77156.97,0.0,0.45087,0.00016,24.32937]
[1779063960059,39.96,77156.97,0.0,0.45087,0.00016,24.32937]
[1779063960086,39.96,77158.05,0.0,0.45105,0.00016,24.33103]
[1779063966153,39.96,77153.06,0.0,0.45024,0.00016,24.32329]
[1779063966551,39.96,77148.79,0.0,0.44955,0.00016,24.31661]
[1779063966581,39.96,77148.79,0.0,0.44955,0.00016,24.31661]
[1779063967023,39.96,77142.84,0.0,0.44859,0.00016,24.30718]
[1779063967615,39.96,77142.84,0.0,0.44859,0.00016,24.30718]
[1779063967618,39.96,77142.84,0.0,0.44859,0.00016,24.30718]
[1779063968030,39.96,77140.33,0.0,0.44818,0.00016,24.30316]
[1779063969595,39.96,77139.91,0.0,0.44812,0.00016,24.30249]
[1779063969610,39.96,77139.91,0.0,0.44812,0.00016,24.30249]
[1779063970044,39.96,77139.89,0.0,0.44811,0.00016,24.30245]
[1779063971051,39.96,77134.09,0.0,0.44718,0.00016,24.29307]
[1779063973065,39.96,77140.18,0.0,0.44816,0.00016,24.30292]
[1779063975079,39.96,77146.53,0.0,0.44918,0.00016,24.31302]
[1779063975820,39.96,77146.53,0.0,0.44918,0.00016,24.31302]
[1779063975919,39.96,77146.53,0.0,0.44918,0.00016,24.31302]
[1779063976087,39.96,77148.75,0.0,0.44954,0.00016,24.31651]
[1779063979606,39.96,77145.15,0.0,0.44896,0.00016,24.31081]
[1779063979685,39.96,77145.15,0.0,0.44896,0.00016,24.31081]
[1779063979973,39.96,77145.15,0.0,0.44896,0.00016,24.31081]
[1779063980135,39.96,77141.76,0.0,0.44841,0.00016,24.30541]
[1779063981221,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063981227,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063981342,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063981434,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063981464,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063982127,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063982875,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063982885,39.96,77137.59,0.0,0.44774,0.00016,24.2987]
[1779063983147,39.96,77125.16,0.0,0.44573,0.00016,24.27831]
[1779063984125,39.96,77125.16,0.0,0.44573,0.00016,24.27831]
[1779063984157,39.96,77125.16,0.0,0.44573,0.00016,24.27831]
[1779063984153,39.96,77119.17,0.0,0.44477,0.00016,24.26826]
[1779063984402,39.96,77119.17,0.0,0.44477,0.00016,24.26826]
[1779063984451,39.96,77119.17,0.0,0.44477,0.00016,24.26826]
[1779063985155,39.96,77115.11,0.0,0.44412,0.00016,24.26138]
[1779063986440,39.96,77112.35,0.0,0.44367,0.00016,24.25667]
[1779063986452,39.96,77112.35,0.0,0.44367,0.00016,24.25667]
[1779063986456,39.96,77112.35,0.0,0.44367,0.00016,24.25667]
[1779063987163,39.96,77112.35,0.0,0.44367,0.00016,24.25667]
[1779063992025,39.96,77113.24,0.0,0.44381,0.00016,24.25449]
[1779063992198,39.96,77113.15,0.0,0.44379,0.00016,24.25434]
[1779063994212,39.96,77122.49,0.0,0.44529,0.00016,24.27013]
[1779063999159,39.95,77122.63,0.0,0.44531,0.00016,24.27027]
[1779063999210,39.94,77122.07,0.0,0.44521,0.00016,24.26926]
[1779063999373,39.94,77122.07,0.0,0.44521,0.00016,24.26926]
[1779063999669,39.94,77122.07,0.0,0.44521,0.00016,24.26926]
[1779063999683,39.94,77122.07,0.0,0.44521,0.00016,24.26926]
[1779063999747,39.94,77122.07,0.0,0.44521,0.00016,24.26926]
[1779063999959,39.94,77122.07,0.0,0.44521,0.00016,24.26926]
[1779064000168,39.94,77122.07,0.0,0.44521,0.00016,24.26926]
[1779063999967,39.94,77130.95,0.0,0.44664,0.00016,24.28401]
[1779064000290,39.94,77130.95,0.0,0.44664,0.00016,24.28401]
[1779064000381,39.94,77130.95,0.0,0.44664,0.00016,24.28401]
[1779064000470,39.94,77130.95,0.0,0.44664,0.00016,24.28401]
[1779064000604,39.94,77130.95,0.0,0.44664,0.00016,24.28401]
[1779064001119,39.94,77145.29,0.0,0.44895,0.00016,24.30715]
[1779064004038,39.94,77146.95,0.0,0.44922,0.00016,24.30977]
[1779064004052,39.94,77146.95,0.0,0.44922,0.00016,24.30977]
[1779064004211,39.94,77142.98,0.0,0.44857,0.00016,24.30346]
[1779064006657,39.94,77143.83,0.0,0.44871,0.00016,24.30481]
[1779064007231,39.94,77146.08,0.0,0.44907,0.00016,24.30838]
[1779064010160,39.94,77140.63,0.0,0.44819,0.00016,24.29968]
[1779064012029,39.94,77140.87,0.0,0.44823,0.00016,24.30006]
[1779064012162,39.94,77140.23,0.0,0.44813,0.00016,24.29904]
[1779064012313,39.94,77140.23,0.0,0.44813,0.00016,24.29904]
[1779064013230,39.94,77138.5,0.0,0.44785,0.00016,24.29625]
[1779064014482,39.94,77136.48,0.0,0.44752,0.00016,24.29298]
[1779064014488,39.94,77136.48,0.0,0.44752,0.00016,24.29298]
[1779064014636,39.94,77139.42,0.0,0.448,0.00016,24.29773]
[1779064020122,39.94,77141.93,0.0,0.4484,0.00016,24.30176]
[1779064022527,39.94,77144.59,0.0,0.44883,0.00016,24.30599]
[1779064022670,39.94,77144.59,0.0,0.44883,0.00016,24.30599]
[1779064023150,39.94,77146.23,0.0,0.44909,0.00016,24.30859]
[1779064024192,39.94,77152.78,0.0,0.45015,0.00016,24.31887]
[1779064025704,39.94,77157.63,0.0,0.45093,0.00016,24.32636]
[1779064025712,39.94,77157.63,0.0,0.45093,0.00016,24.32636]
[1779064026226,39.94,77154.67,0.0,0.45045,0.00016,24.32179]
[1779064031268,39.94,77152.08,0.0,0.45003,0.00016,24.31773]
[1779064032700,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064032727,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064032765,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064032882,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064033048,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064033155,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064033218,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064033246,39.93,77151.48,0.0,0.44993,0.00016,24.31679]
[1779064033187,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033321,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033416,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033473,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033590,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033592,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033689,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033758,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033904,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064033934,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064034139,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064034181,39.93,77147.97,0.0,0.44937,0.00016,24.31128]
[1779064034229,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064034329,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064034367,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064034526,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064034552,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064034776,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064034813,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064035020,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064035126,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064035202,39.93,77137.54,0.0,0.44768,0.00016,24.29462]
[1779064035204,39.93,77128.1,0.0,0.44616,0.00016,24.27918]
[1779064036402,39.93,77128.1,0.0,0.44616,0.00016,24.27918]
[1779064036417,39.93,77128.1,0.0,0.44616,0.00016,24.27918]
[1779064036574,39.94,77129.93,0.0,0.44646,0.00016,24.28221]
[1779064037675,39.94,77129.93,0.0,0.44646,0.00016,24.28221]
[1779064037678,39.94,77129.93,0.0,0.44646,0.00016,24.28221]
[1779064037839,39.94,77133.38,0.0,0.44702,0.00016,24.28787]
[1779064040035,39.94,77133.38,0.0,0.44702,0.00016,24.28787]
[1779064040178,39.94,77139.31,0.0,0.44797,0.00016,24.29749]
[1779064040847,39.94,77139.31,0.0,0.44797,0.00016,24.29749]
[1779064040886,39.94,77139.31,0.0,0.44797,0.00016,24.29749]
[1779064040939,39.94,77139.31,0.0,0.44797,0.00016,24.29749]
[1779064040979,39.94,77139.31,0.0,0.44797,0.00016,24.29749]
[1779064040987,39.94,77140.08,0.0,0.4481,0.00016,24.29873]
[1779064041837,39.94,77140.08,0.0,0.4481,0.00016,24.29873]
[1779064042006,39.94,77135.73,0.0,0.44739,0.00016,24.2917]
[1779064043950,39.94,77126.16,0.0,0.44585,0.00016,24.27598]
[1779064046409,39.94,77126.16,0.0,0.44585,0.00016,24.27599]
[1779064046620,39.94,77126.71,0.0,0.44594,0.00016,24.27691]
[1779064049386,39.94,77128.16,0.0,0.44618,0.00016,24.27933]
[1779064050035,39.94,77128.16,0.0,0.44618,0.00016,24.27933]
[1779064050065,39.94,77125.94,0.0,0.44582,0.00016,24.27565]
[1779064053004,39.94,77125.92,0.0,0.4458,0.00016,24.27185]
[1779064053105,39.93,77125.66,0.0,0.44576,0.00016,24.27138]
[1779064058215,39.93,77130.24,0.0,0.4465,0.00016,24.27896]
[1779064063707,39.94,77131.49,0.0,0.4467,0.00016,24.28105]
[1779064066862,39.94,77132.93,0.0,0.44693,0.00016,24.28342]
[1779064067218,39.94,77134.08,0.0,0.44712,0.00016,24.2853]
[1779064068285,39.94,77126.78,0.0,0.44594,0.00016,24.27328]
[1779064068589,39.94,77126.78,0.0,0.44594,0.00016,24.27328]
[1779064069272,39.93,77123.18,0.0,0.44536,0.00016,24.26727]
[1779064069957,39.93,77110.41,0.0,0.4433,0.00016,24.24557]
[1779064071192,39.94,77102.83,0.0,0.44208,0.00016,24.23239]
[1779064073351,39.93,77103.06,0.0,0.44212,0.00016,24.23278]
[1779064073363,39.93,77103.06,0.0,0.44212,0.00016,24.23278]
[1779064074225,39.93,77107.21,0.0,0.44279,0.00016,24.24001]
[1779064076822,39.93,77107.29,0.0,0.4428,0.00016,24.24015]
[1779064077269,39.93,77104.58,0.0,0.44236,0.00016,24.23541]
[1779064080395,39.93,77099.49,0.0,0.44154,0.00016,24.22641]
[1779064082128,39.93,77099.49,0.0,0.44153,0.00016,24.2264]
[1779064084124,39.93,77099.49,0.0,0.44153,0.00016,24.2264]
[1779064084218,39.93,77103.66,0.0,0.4422,0.00016,24.23373]
[1779064085267,39.93,77103.66,0.0,0.4422,0.00016,24.23373]
[1779064085257,39.93,77111.35,0.0,0.44344,0.00016,24.24707]
[1779064086305,39.93,77116.27,0.0,0.44423,0.00016,24.25546]
[1779064090225,39.92,77122.71,0.0,0.44526,0.00016,24.26629]
[1779064090398,39.92,77122.71,0.0,0.44526,0.00016,24.26629]
[1779064091286,39.92,77126.61,0.0,0.44589,0.00016,24.27278]
[1779064091874,39.92,77126.61,0.0,0.44589,0.00016,24.27278]
[1779064092217,39.92,77128.47,0.0,0.44619,0.00016,24.27587]
[1779064093294,39.92,77128.47,0.0,0.44619,0.00016,24.27587]
[1779064093319,39.92,77128.94,0.0,0.44626,0.00016,24.27664]
[1779064095256,39.92,77127.94,0.0,0.4461,0.00016,24.27499]
[1779064095273,39.92,77126.74,0.0,0.44591,0.00016,24.273]
[1779064096187,39.92,77126.74,0.0,0.44591,0.00016,24.273]
[1779064096234,39.92,77122.05,0.0,0.44515,0.00016,24.26516]
[1779064097220,39.92,77122.05,0.0,0.44515,0.00016,24.26516]
[1779064097290,39.92,77082.75,0.0,0.43882,0.00016,24.19611]
[1779064097626,39.92,77082.75,0.0,0.43882,0.00016,24.19611]
[1779064098039,39.92,77082.75,0.0,0.43882,0.00016,24.19611]
[1779064098404,39.92,77045.71,0.0,0.43287,0.00016,24.12551]
[1779064099038,39.92,77045.71,0.0,0.43287,0.00016,24.12551]
[1779064099290,39.92,77043.33,0.0,0.43249,0.00016,24.12082]
[1779064099443,39.92,77043.33,0.0,0.43249,0.00016,24.12082]
[1779064099500,39.92,77043.33,0.0,0.43249,0.00016,24.12082]
[1779064099933,39.92,77043.33,0.0,0.43249,0.00016,24.12082]
[1779064100002,39.92,77043.33,0.0,0.43249,0.00016,24.12082]
[1779064100032,39.92,77049.02,0.0,0.43341,0.00016,24.13206]
[1779064100429,39.92,77049.02,0.0,0.43341,0.00016,24.13206]
[1779064100818,39.92,77049.02,0.0,0.43341,0.00016,24.13206]
[1779064101035,39.92,77049.02,0.0,0.43341,0.00016,24.13206]
[1779064101136,39.92,77055.83,0.0,0.4345,0.00016,24.14535]
[1779064101785,39.92,77055.83,0.0,0.4345,0.00016,24.14535]
[1779064101841,39.92,77055.83,0.0,0.4345,0.00016,24.14535]
[1779064103329,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064103528,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064103541,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064103597,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064103780,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064103895,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064103930,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064104082,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064104149,39.92,77063.14,0.0,0.43567,0.00016,24.15942]
[1779064104250,39.92,77074.34,0.0,0.43747,0.00016,24.18057]
[1779064105819,39.92,77079.61,0.0,0.43832,0.00016,24.19036]
[1779064106003,39.92,77079.61,0.0,0.43832,0.00016,24.19034]
[1779064108200,39.92,77080.47,0.0,0.43846,0.00016,24.19192]
[1779064108225,39.92,77080.47,0.0,0.43846,0.00016,24.19192]
[1779064111875,39.92,77085.62,0.0,0.43927,0.00016,24.19756]
[1779064112048,39.92,77085.62,0.0,0.43927,0.00016,24.19754]
[1779064113210,39.92,77085.62,0.0,0.43927,0.00016,24.19754]
[1779064113311,39.91,77083.87,0.0,0.43898,0.00016,24.19432]
[1779064113759,39.91,77083.87,0.0,0.43898,0.00016,24.19432]
[1779064113768,39.91,77083.87,0.0,0.43898,0.00016,24.19432]
[1779064114273,39.91,77088.81,0.0,0.43978,0.00016,24.2033]
[1779064115002,39.91,77088.81,0.0,0.43978,0.00016,24.2033]
[1779064115290,39.91,77093.44,0.0,0.44052,0.00016,24.21163]
[1779064117114,39.91,77098.64,0.0,0.44136,0.00016,24.22088]
[1779064117198,39.91,77098.64,0.0,0.44136,0.00016,24.22088]
[1779064117232,39.91,77102.93,0.0,0.44205,0.00016,24.22845]
[1779064118268,39.91,77109.38,0.0,0.44309,0.00016,24.2397]
[1779064120310,39.91,77113.2,0.0,0.44371,0.00016,24.24631]
[1779064125325,39.92,77117.98,0.0,0.44448,0.00016,24.25452]
[1779064130350,39.91,77119.8,0.0,0.44476,0.00016,24.25749]
[1779064133262,39.9,77126.25,0.0,0.44579,0.00016,24.26819]
[1779064138329,39.89,77120.35,0.0,0.44482,0.00016,24.25815]
[1779064143333,39.89,77118.41,0.0,0.44451,0.00016,24.25492]
[1779064145315,39.9,77126.73,0.0,0.44586,0.00016,24.26894]
[1779064147436,39.9,77130.15,0.0,0.44642,0.00016,24.27463]
[1779064148368,39.9,77134.61,0.0,0.44714,0.00016,24.28196]
[1779064148964,39.9,77134.61,0.0,0.44714,0.00016,24.28196]
[1779064148986,39.9,77134.61,0.0,0.44714,0.00016,24.28196]
[1779064149037,39.9,77134.61,0.0,0.44714,0.00016,24.28196]
[1779064149317,39.9,77134.61,0.0,0.44714,0.00016,24.28197]
[1779064149933,39.9,77134.61,0.0,0.44714,0.00016,24.28197]
[1779064150324,39.9,77136.41,0.0,0.44743,0.00016,24.28491]
[1779064153021,39.9,77136.59,0.0,0.44746,0.00016,24.28521]
[1779064153345,39.9,77136.63,0.0,0.44747,0.00016,24.28529]
[1779064154326,39.9,77136.63,0.0,0.44747,0.00016,24.28529]
[1779064154354,39.9,77136.83,0.0,0.4475,0.00016,24.28562]
[1779064154411,39.9,77136.83,0.0,0.4475,0.00016,24.28562]
[1779064154416,39.9,77136.83,0.0,0.4475,0.00016,24.28562]
[1779064155359,39.9,77134.87,0.0,0.44719,0.00016,24.28244]
[1779064156369,39.91,77122.81,0.0,0.44524,0.00016,24.2625]
[1779064157196,39.91,77122.81,0.0,0.44524,0.00016,24.2625]
[1779064157372,39.91,77118.07,0.0,0.44448,0.00016,24.25452]
[1779064161976,39.91,77117.77,0.0,0.44444,0.00016,24.25406]
[1779064162315,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064162443,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064162652,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064162684,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064162866,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064163057,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064163124,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064163347,39.91,77117.77,0.0,0.44444,0.00016,24.2541]
[1779064163391,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064163543,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064163592,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064163747,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064163799,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064163958,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064164010,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064164177,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064164218,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064164270,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064164303,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064164394,39.91,77112.01,0.0,0.44352,0.00016,24.24428]
[1779064164376,39.91,77093.03,0.0,0.44045,0.00016,24.2109]
[1779064164462,39.91,77093.03,0.0,0.44045,0.00016,24.2109]
[1779064164493,39.91,77093.03,0.0,0.44045,0.00016,24.2109]
[1779064164495,39.91,77093.03,0.0,0.44045,0.00016,24.2109]
[1779064164520,39.91,77093.03,0.0,0.44045,0.00016,24.2109]
[1779064164647,39.91,77093.03,0.0,0.44045,0.00016,24.2109]
[1779064165400,39.91,77082.7,0.0,0.43879,0.00016,24.19213]
[1779064167520,39.91,77082.22,0.0,0.43871,0.00016,24.19122]
[1779064167599,39.91,77078.79,0.0,0.43816,0.00016,24.18489]
[1779064169551,39.91,77079.09,0.0,0.4382,0.00016,24.18543]
[1779064169623,39.91,77080.33,0.0,0.4384,0.00016,24.18771]
[1779064171617,39.91,77080.18,0.0,0.43838,0.00016,24.18742]
[1779064172357,39.91,77079.91,0.0,0.43832,0.00016,24.18318]
[1779064173621,39.91,77078.85,0.0,0.43815,0.00016,24.18121]
[1779064174305,39.91,77085.81,0.0,0.43927,0.00016,24.19398]
[1779064175340,39.91,77093.86,0.0,0.44056,0.00016,24.20854]
[1779064176337,39.91,77093.86,0.0,0.44056,0.00016,24.20854]
[1779064176348,39.91,77093.86,0.0,0.44056,0.00016,24.20854]
[1779064176376,39.91,77096.0,0.0,0.44091,0.00016,24.21236]
[1779064181548,39.9,77096.35,0.0,0.44096,0.00016,24.21293]
[1779064186637,39.9,77093.37,0.0,0.44048,0.00016,24.20757]
[1779064186920,39.9,77086.21,0.0,0.43932,0.00016,24.19461]
[1779064190611,39.9,77080.08,0.0,0.43833,0.00016,24.18331]
[1779064192627,39.9,77086.88,0.0,0.43942,0.00016,24.19578]
[1779064196653,39.9,77096.41,0.0,0.44096,0.00016,24.21294]
[1779064200434,39.9,77091.37,0.0,0.44014,0.00016,24.20389]
[1779064200605,39.89,77090.15,0.0,0.43995,0.00016,24.20168]
[1779064200881,39.89,77090.15,0.0,0.43995,0.00016,24.20168]
[1779064200943,39.89,77090.15,0.0,0.43995,0.00016,24.20168]
[1779064201331,39.89,77083.06,0.0,0.43881,0.00016,24.18876]
[1779064201965,39.89,77083.06,0.0,0.43881,0.00016,24.18876]
[1779064202355,39.89,77077.54,0.0,0.43792,0.00016,24.17856]
[1779064203398,39.89,77067.45,0.0,0.43629,0.00016,24.15961]
[1779064204133,39.89,77067.45,0.0,0.43629,0.00016,24.15961]
[1779064204317,39.89,77054.02,0.0,0.43413,0.00016,24.13377]
[1779064205159,39.89,77054.02,0.0,0.43413,0.00016,24.13377]
[1779064205230,39.89,77054.02,0.0,0.43413,0.00016,24.13377]
[1779064205331,39.89,77050.24,0.0,0.43352,0.00016,24.12638]
[1779064205613,39.89,77050.24,0.0,0.43352,0.00016,24.12638]
[1779064206418,39.89,77048.37,0.0,0.43322,0.00016,24.12272]
[1779064206565,39.89,77048.37,0.0,0.43322,0.00016,24.12272]
[1779064207315,39.9,77046.52,0.0,0.43293,0.00016,24.11908]
[1779064208927,39.9,77051.97,0.0,0.4338,0.00016,24.12981]
[1779064209250,39.9,77048.95,0.0,0.43332,0.00016,24.12391]
[1779064210768,39.9,77048.95,0.0,0.43332,0.00016,24.12393]
[1779064210827,39.9,77047.47,0.0,0.43309,0.00016,24.12103]
[1779064214206,39.9,77042.69,0.0,0.43232,0.00016,24.11158]
[1779064214387,39.9,77041.21,0.0,0.43208,0.00016,24.10864]
[1779064215208,39.9,77028.26,0.0,0.43001,0.00016,24.08245]
[1779064215786,39.9,77028.26,0.0,0.43001,0.00016,24.08246]
[1779064218433,39.9,77026.02,0.0,0.42965,0.00016,24.07788]
[1779064218444,39.9,77026.02,0.0,0.42965,0.00016,24.07788]
[1779064219356,39.9,77026.33,0.0,0.4297,0.00016,24.07855]
[1779064219519,39.9,77026.33,0.0,0.4297,0.00016,24.07855]
[1779064220373,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064220789,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064220820,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064220841,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064220923,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064221078,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064221110,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064221168,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064221320,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064221353,39.9,77030.37,0.0,0.43035,0.00016,24.08684]
[1779064221390,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064221524,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064221559,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064221728,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064221773,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064221934,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064221985,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064222137,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064222167,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064222344,39.91,77038.95,0.0,0.43173,0.00016,24.10422]
[1779064222439,39.91,77045.73,0.0,0.43282,0.00016,24.11775]
[1779064222690,39.91,77045.73,0.0,0.43282,0.00016,24.11775]
[1779064222718,39.91,77045.73,0.0,0.43282,0.00016,24.11775]
[1779064222730,39.91,77045.73,0.0,0.43282,0.00016,24.11775]
[1779064222731,39.91,77045.73,0.0,0.43282,0.00016,24.11775]
[1779064222841,39.91,77045.73,0.0,0.43282,0.00016,24.11776]
[1779064224231,39.91,77045.73,0.0,0.43282,0.00016,24.11776]
[1779064224309,39.91,77045.73,0.0,0.43282,0.00016,24.11776]
[1779064224334,39.91,77045.73,0.0,0.43282,0.00016,24.11776]
[1779064224435,39.91,77049.32,0.0,0.4334,0.00016,24.12487]
[1779064225091,39.91,77049.32,0.0,0.4334,0.00016,24.12487]
[1779064225100,39.91,77049.32,0.0,0.4334,0.00016,24.12487]
[1779064225348,39.91,77050.85,0.0,0.43365,0.00016,24.12787]
[1779064226869,39.91,77057.75,0.0,0.43476,0.00016,24.1413]
[1779064230164,39.91,77060.39,0.0,0.43518,0.00016,24.14638]
[1779064230255,39.91,77063.94,0.0,0.43575,0.00016,24.15317]
[1779064233384,39.91,77062.05,0.0,0.43543,0.00016,24.1458]
[1779064233474,39.91,77063.6,0.0,0.43568,0.00016,24.14876]
[1779064238857,39.9,77068.86,0.0,0.43652,0.00016,24.15871]
[1779064244996,39.9,77070.79,0.0,0.43682,0.00016,24.16225]
[1779064250032,39.89,77067.55,0.0,0.43629,0.00016,24.15606]
[1779064255228,39.89,77063.35,0.0,0.43561,0.00016,24.14802]
[1779064258411,39.89,77054.2,0.0,0.43414,0.00016,24.1303]
[1779064259939,39.89,77054.2,0.0,0.43414,0.00016,24.13033]
[1779064259951,39.89,77054.2,0.0,0.43414,0.00016,24.13033]
[1779064260105,39.89,77053.94,0.0,0.4341,0.00016,24.12985]
[1779064262209,39.89,77055.13,0.0,0.4343,0.00016,24.13219]
[1779064262294,39.89,77055.39,0.0,0.43434,0.00016,24.13272]
[1779064264391,39.89,77055.39,0.0,0.43434,0.00016,24.13272]
[1779064264555,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064264973,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064264979,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064265025,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064265097,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064265249,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064265285,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064265454,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064265501,39.89,77058.18,0.0,0.43479,0.00016,24.13813]
[1779064265549,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064265712,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064265753,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064265920,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064265960,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064266122,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064266144,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064266340,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064266403,39.89,77063.66,0.0,0.43567,0.00016,24.14866]
[1779064266596,39.89,77072.43,0.0,0.43708,0.00016,24.16527]
[1779064267711,39.89,77072.39,0.0,0.43707,0.00016,24.16519]
[1779064267721,39.89,77072.39,0.0,0.43707,0.00016,24.16519]
[1779064267723,39.89,77072.39,0.0,0.43707,0.00016,24.16519]
[1779064268501,39.89,77074.74,0.0,0.43745,0.00016,24.16958]
[1779064271575,39.89,77083.49,0.0,0.43886,0.00016,24.18574]
[1779064272810,39.89,77087.01,0.0,0.43942,0.00016,24.19217]
[1779064273524,39.89,77087.47,0.0,0.4395,0.00016,24.193]
[1779064276212,39.89,77088.97,0.0,0.43974,0.00016,24.1957]
[1779064276226,39.89,77088.97,0.0,0.43974,0.00016,24.1957]
[1779064276568,39.89,77087.65,0.0,0.43952,0.00016,24.1933]
[1779064278569,39.89,77090.43,0.0,0.43997,0.00016,24.19832]
[1779064278570,39.89,77090.43,0.0,0.43997,0.00016,24.19832]
[1779064278906,39.89,77092.02,0.0,0.44022,0.00016,24.20118]
[1779064279525,39.89,77102.15,0.0,0.44186,0.00016,24.21922]
[1779064281589,39.89,77105.08,0.0,0.44233,0.00016,24.22437]
[1779064282494,39.89,77105.08,0.0,0.44233,0.00016,24.22437]
[1779064282506,39.89,77105.08,0.0,0.44233,0.00016,24.22437]
[1779064282531,39.89,77105.12,0.0,0.44234,0.00016,24.22444]
[1779064282827,39.89,77105.12,0.0,0.44234,0.00016,24.22444]
[1779064283258,39.89,77105.12,0.0,0.44234,0.00016,24.22444]
[1779064283542,39.89,77105.12,0.0,0.44234,0.00016,24.22444]
[1779064283549,39.89,77105.12,0.0,0.44234,0.00016,24.22444]
[1779064283582,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064283651,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064283780,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064283925,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064283972,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064284141,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064284179,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064284380,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064284403,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064284416,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064284421,39.89,77108.65,0.0,0.44291,0.00016,24.23061]
[1779064284593,39.89,77113.15,0.0,0.44363,0.00016,24.23838]
[1779064285290,39.89,77113.15,0.0,0.44363,0.00016,24.23838]
[1779064285372,39.89,77113.15,0.0,0.44363,0.00016,24.23838]
[1779064285471,39.89,77113.15,0.0,0.44363,0.00016,24.23838]
[1779064285516,39.89,77113.15,0.0,0.44363,0.00016,24.23838]
[1779064285574,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064285677,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064285752,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064285894,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064285936,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064286152,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064286215,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064286441,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064286482,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064286495,39.89,77120.28,0.0,0.44478,0.00016,24.25053]
[1779064286542,39.89,77125.24,0.0,0.44558,0.00016,24.25887]
[1779064286756,39.89,77125.24,0.0,0.44558,0.00016,24.25887]
[1779064286776,39.89,77125.24,0.0,0.44558,0.00016,24.25887]
[1779064286869,39.89,77125.24,0.0,0.44558,0.00016,24.25887]
[1779064287580,39.89,77128.6,0.0,0.44613,0.00016,24.26447]
[1779064290330,39.89,77135.23,0.0,0.4472,0.00016,24.27538]
[1779064291349,39.89,77135.23,0.0,0.4472,0.00016,24.27538]
[1779064291397,39.89,77134.04,0.0,0.447,0.00016,24.26971]
[1779064291879,39.89,77134.04,0.0,0.447,0.00016,24.26971]
[1779064292286,39.89,77134.04,0.0,0.447,0.00016,24.26971]
[1779064292590,39.89,77130.36,0.0,0.4464,0.00016,24.26367]
[1779064295180,39.89,77126.08,0.0,0.44571,0.00016,24.25658]
[1779064295193,39.89,77126.08,0.0,0.44571,0.00016,24.25658]
[1779064295367,39.89,77126.96,0.0,0.44585,0.00016,24.25802]
[1779064296845,39.89,77128.75,0.0,0.44614,0.00016,24.26097]
[1779064296858,39.89,77128.75,0.0,0.44614,0.00016,24.26097]
[1779064297178,39.89,77128.75,0.0,0.44614,0.00016,24.26097]
[1779064297588,39.89,77134.97,0.0,0.44714,0.00016,24.27118]
[1779064300618,39.89,77137.7,0.0,0.44758,0.00016,24.27563]
[1779064300633,39.89,77138.4,0.0,0.4477,0.00016,24.27677]
[1779064302625,39.89,77140.65,0.0,0.44806,0.00016,24.28041]
[1779064302653,39.89,77145.41,0.0,0.44883,0.00016,24.28802]
[1779064303743,39.89,77145.41,0.0,0.44883,0.00016,24.28803]
[1779064304429,39.89,77149.31,0.0,0.44946,0.00016,24.2942]
[1779064306444,39.89,77157.49,0.0,0.45078,0.00016,24.30695]
[1779064307551,39.89,77157.49,0.0,0.45078,0.00016,24.30695]
[1779064307579,39.89,77158.68,0.0,0.45098,0.00016,24.30878]
[1779064310925,39.89,77162.76,0.0,0.45163,0.00016,24.31501]
[1779064311627,39.89,77162.76,0.0,0.45163,0.00016,24.31501]
[1779064311638,39.89,77161.14,0.0,0.45137,0.00016,24.31253]
[1779064313135,39.89,77161.14,0.0,0.45137,0.00016,24.31253]
[1779064313141,39.89,77161.14,0.0,0.45137,0.00016,24.31253]
[1779064313492,39.89,77160.82,0.0,0.45132,0.00016,24.31204]
[1779064318529,39.88,77155.87,0.0,0.45052,0.00016,24.3044]
[1779064319739,39.88,77157.04,0.0,0.45071,0.00016,24.30621]
[1779064320567,39.88,77139.95,0.0,0.44794,0.00016,24.27923]
[1779064321622,39.88,77129.4,0.0,0.44624,0.00016,24.26199]
[1779064322618,39.88,77123.01,0.0,0.44521,0.00016,24.25134]
[1779064323159,39.88,77123.01,0.0,0.44521,0.00016,24.25134]
[1779064323192,39.88,77123.01,0.0,0.44521,0.00016,24.25134]
[1779064323577,39.88,77123.01,0.0,0.44521,0.00016,24.25135]
[1779064323999,39.88,77123.01,0.0,0.44521,0.00016,24.25135]
[1779064324001,39.88,77123.01,0.0,0.44521,0.00016,24.25135]
[1779064324571,39.88,77123.33,0.0,0.44526,0.00016,24.25189]
[1779064326384,39.89,77122.22,0.0,0.44508,0.00016,24.25004]
[1779064326482,39.89,77122.22,0.0,0.44508,0.00016,24.25004]
[1779064326584,39.89,77122.22,0.0,0.44508,0.00016,24.25004]
[1779064326633,39.89,77122.22,0.0,0.44508,0.00016,24.25004]
[1779064326662,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064326765,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064326800,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327028,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327188,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327280,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327392,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327434,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327589,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327626,39.89,77114.16,0.0,0.44378,0.00016,24.23636]
[1779064327605,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064327802,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064327834,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328041,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328079,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328253,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328298,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328457,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328555,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328564,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328565,39.89,77105.9,0.0,0.44245,0.00016,24.22207]
[1779064328666,39.88,77096.71,0.0,0.44097,0.00016,24.20583]
[1779064329751,39.88,77096.29,0.0,0.4409,0.00016,24.20506]
[1779064330616,39.88,77096.49,0.0,0.44093,0.00016,24.2054]
[1779064331069,39.88,77096.49,0.0,0.44093,0.00016,24.2054]
[1779064331622,39.88,77093.72,0.0,0.44048,0.00016,24.20043]
[1779064333661,39.88,77084.89,0.0,0.43905,0.00016,24.18439]
[1779064333898,39.88,77084.89,0.0,0.43905,0.00016,24.18439]
[1779064334667,39.88,77074.99,0.0,0.43746,0.00016,24.16608]
[1779064336656,39.88,77069.42,0.0,0.43655,0.00016,24.15557]
[1779064339682,39.88,77069.64,0.0,0.43659,0.00016,24.15596]
[1779064339690,39.88,77069.64,0.0,0.43659,0.00016,24.15596]
[1779064340686,39.87,77071.25,0.0,0.43684,0.00016,24.15896]
[1779064341710,39.87,77074.92,0.0,0.43743,0.00016,24.16584]
[1779064341923,39.87,77074.92,0.0,0.43743,0.00016,24.16584]
[1779064342580,39.87,77074.92,0.0,0.43743,0.00016,24.16584]
[1779064342588,39.87,77074.92,0.0,0.43743,0.00016,24.16584]
[1779064342639,39.87,77074.92,0.0,0.43743,0.00016,24.16584]
[1779064342679,39.87,77074.92,0.0,0.43743,0.00016,24.16584]
[1779064342700,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064342852,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064342961,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064343055,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064343097,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064343291,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064343332,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064343508,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064343544,39.87,77076.53,0.0,0.43769,0.00016,24.16884]
[1779064343601,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064343719,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064343753,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064343937,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064343962,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344195,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344231,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344233,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344267,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344445,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344469,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344504,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344591,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344600,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344611,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344646,39.87,77089.79,0.0,0.43983,0.00016,24.1932]
[1779064344692,39.87,77095.26,0.0,0.44071,0.00016,24.20304]
[1779064347553,39.87,77095.49,0.0,0.44075,0.00016,24.20348]
[1779064347642,39.88,77094.99,0.0,0.44067,0.00016,24.20261]
[1779064352804,39.88,77094.51,0.0,0.44058,0.00016,24.19801]
[1779064353612,39.88,77094.76,0.0,0.44063,0.00016,24.19847]
[1779064354357,39.88,77094.76,0.0,0.44063,0.00016,24.19847]
[1779064354400,39.88,77094.76,0.0,0.44063,0.00016,24.19847]
[1779064354625,39.88,77093.42,0.0,0.44041,0.00016,24.19607]
[1779064355305,39.88,77083.12,0.0,0.43875,0.00016,24.17735]
[1779064356916,39.88,77080.14,0.0,0.43827,0.00016,24.17185]
[1779064357392,39.88,77080.14,0.0,0.43827,0.00016,24.17185]
[1779064357464,39.88,77081.99,0.0,0.43856,0.00016,24.17525]
[1779064358454,39.88,77081.99,0.0,0.43856,0.00016,24.17525]
[1779064358477,39.88,77084.85,0.0,0.43903,0.00016,24.1805]
[1779064362434,39.87,77065.99,0.0,0.43598,0.00016,24.14524]
[1779064362843,39.87,77065.99,0.0,0.43598,0.00016,24.14523]
[1779064364152,39.87,77065.99,0.0,0.43598,0.00016,24.14523]
[1779064364200,39.87,77065.99,0.0,0.43598,0.00016,24.14523]
[1779064364687,39.87,77059.21,0.0,0.43489,0.00016,24.13221]
[1779064365638,39.87,77053.27,0.0,0.43393,0.00016,24.12066]
[1779064369479,39.87,77049.53,0.0,0.43333,0.00016,24.11332]
[1779064369492,39.87,77049.53,0.0,0.43333,0.00016,24.11332]
[1779064369633,39.87,77049.03,0.0,0.43325,0.00016,24.11233]
[1779064373671,39.87,77057.06,0.0,0.43454,0.00016,24.12804]
[1779064378698,39.87,77056.06,0.0,0.43438,0.00016,24.12607]
[1779064378679,39.87,77046.17,0.0,0.43279,0.00016,24.10665]
[1779064380411,39.87,77041.45,0.0,0.43203,0.00016,24.09727]
[1779064380690,39.87,77038.99,0.0,0.43163,0.00016,24.09235]
[1779064381672,39.87,77028.6,0.0,0.42997,0.00016,24.07127]
[1779064382700,39.87,77019.82,0.0,0.42856,0.00016,24.05313]
[1779064383778,39.87,77023.99,0.0,0.42923,0.00016,24.06181]
[1779064383790,39.87,77023.99,0.0,0.42923,0.00016,24.06181]
[1779064384661,39.88,77025.04,0.0,0.4294,0.00016,24.06399]
[1779064386567,39.88,77021.65,0.0,0.42885,0.00016,24.05699]
[1779064386587,39.88,77021.65,0.0,0.42885,0.00016,24.05699]
[1779064386697,39.88,77022.9,0.0,0.42906,0.00016,24.0596]
[1779064387472,39.88,77032.3,0.0,0.43057,0.00016,24.07893]
[1779064388297,39.88,77032.3,0.0,0.43057,0.00016,24.07893]
[1779064388629,39.88,77032.3,0.0,0.43057,0.00016,24.07893]
[1779064388704,39.88,77032.3,0.0,0.43057,0.00016,24.07893]
[1779064388639,39.88,77031.4,0.0,0.43043,0.00016,24.07711]
[1779064388811,39.88,77031.4,0.0,0.43043,0.00016,24.07711]
[1779064389718,39.88,77007.72,0.0,0.42662,0.00016,24.02774]
[1779064390357,39.88,76995.25,0.0,0.42462,0.00016,24.00082]
[1779064391694,39.88,76996.53,0.0,0.42482,0.00016,24.00358]
[1779064391917,39.88,76996.53,0.0,0.42482,0.00016,24.00358]
[1779064392258,39.88,76998.64,0.0,0.42516,0.00016,24.00816]
[1779064395836,39.88,77003.35,0.0,0.42592,0.00016,24.01838]
[1779064395864,39.88,77003.35,0.0,0.42592,0.00016,24.01838]
[1779064396722,39.88,77001.22,0.0,0.42558,0.00016,24.01382]
[1779064397696,39.88,76992.43,0.0,0.42417,0.00016,23.9947]
[1779064398733,39.88,76979.05,0.0,0.42203,0.00016,23.96505]
[1779064399700,39.88,76975.03,0.0,0.42138,0.00016,23.95602]
[1779064400131,39.88,76975.03,0.0,0.42138,0.00016,23.95602]
[1779064400137,39.88,76975.03,0.0,0.42138,0.00016,23.95602]
[1779064400665,39.88,76974.43,0.0,0.42129,0.00016,23.95468]
[1779064401705,39.88,76967.13,0.0,0.42012,0.00016,23.93807]
[1779064403705,39.88,76963.99,0.0,0.41961,0.00016,23.93085]
[1779064403712,39.88,76963.99,0.0,0.41961,0.00016,23.93085]
[1779064403745,39.88,76963.99,0.0,0.41961,0.00016,23.93085]
[1779064403759,39.88,76965.8,0.0,0.4199,0.00016,23.93501]
[1779064408398,39.88,76969.95,0.0,0.42057,0.00016,23.94449]
[1779064408408,39.88,76969.95,0.0,0.42057,0.00016,23.94449]
[1779064408590,39.88,76977.43,0.0,0.42177,0.00016,23.96142]
[1779064414210,39.88,76976.43,0.0,0.42159,0.00016,23.95538]
[1779064416299,39.88,76974.98,0.0,0.42136,0.00016,23.9521]
[1779064416751,39.88,76978.44,0.0,0.42191,0.00016,23.95988]
[1779064417193,39.88,76978.44,0.0,0.42191,0.00016,23.95988]
[1779064417742,39.88,76982.58,0.0,0.42257,0.00016,23.96914]
[1779064418307,39.88,76982.58,0.0,0.42257,0.00016,23.96914]
[1779064418317,39.88,76982.58,0.0,0.42257,0.00016,23.96914]
[1779064418778,39.88,76989.11,0.0,0.42362,0.00016,23.98363]
[1779064420736,39.88,76990.58,0.0,0.42386,0.00016,23.98689]
[1779064421661,39.88,76988.07,0.0,0.42346,0.00016,23.98137]
[1779064422809,39.88,76984.29,0.0,0.42285,0.00016,23.97302]
[1779064423759,39.88,76984.29,0.0,0.42285,0.00016,23.97302]
[1779064423767,39.88,76984.29,0.0,0.42285,0.00016,23.97302]
[1779064423743,39.88,76984.47,0.0,0.42288,0.00016,23.97342]
[1779064424737,39.88,76986.81,0.0,0.42326,0.00016,23.97861]
[1779064429717,39.88,76993.17,0.0,0.42427,0.00016,23.99251]
[1779064432682,39.87,76999.88,0.0,0.42534,0.00016,24.00705]
[1779064433100,39.87,76999.88,0.0,0.42534,0.00016,24.00705]
[1779064433109,39.87,76999.88,0.0,0.42534,0.00016,24.00705]
[1779064437744,39.88,76986.33,0.0,0.42317,0.00016,23.97743]
[1779064438780,39.88,76974.82,0.0,0.42133,0.00016,23.95174]
[1779064439304,39.88,76974.82,0.0,0.42133,0.00016,23.95174]
[1779064439343,39.88,76974.82,0.0,0.42133,0.00016,23.95174]
[1779064439393,39.88,76974.82,0.0,0.42133,0.00016,23.95178]
[1779064440849,39.88,76973.17,0.0,0.42107,0.00016,23.94808]
[1779064440872,39.88,76973.17,0.0,0.42107,0.00016,23.94808]
[1779064440930,39.88,76973.17,0.0,0.42107,0.00016,23.94808]
[1779064440945,39.88,76973.17,0.0,0.42107,0.00016,23.94808]
[1779064441410,39.88,76970.61,0.0,0.42066,0.00016,23.94229]
[1779064442601,39.88,76959.51,0.0,0.41889,0.00016,23.91683]
[1779064444429,39.88,76948.13,0.0,0.41707,0.00016,23.89024]
[1779064445434,39.88,76935.82,0.0,0.4151,0.00016,23.86091]
[1779064445921,39.88,76935.82,0.0,0.4151,0.00016,23.86091]
[1779064446730,39.88,76934.68,0.0,0.41492,0.00016,23.85819]
[1779064447567,39.88,76934.68,0.0,0.41492,0.00016,23.85819]
[1779064447766,39.88,76939.58,0.0,0.41571,0.00016,23.86998]
[1779064451751,39.88,76938.55,0.0,0.41555,0.00016,23.86756]
[1779064451764,39.89,76936.48,0.0,0.41522,0.00016,23.86261]
[1779064452558,39.89,76936.48,0.0,0.41522,0.00016,23.86261]
[1779064452880,39.89,76930.89,0.0,0.41433,0.00016,23.84913]
[1779064453144,39.89,76930.89,0.0,0.41433,0.00016,23.84913]
[1779064453430,39.89,76930.89,0.0,0.41433,0.00016,23.84913]
[1779064453618,39.89,76930.89,0.0,0.41433,0.00016,23.84913]
[1779064453853,39.89,76930.89,0.0,0.41433,0.00016,23.84913]
[1779064453669,39.89,76910.59,0.0,0.41109,0.00016,23.79916]
[1779064454104,39.89,76910.59,0.0,0.41109,0.00016,23.79916]
[1779064454381,39.89,76910.59,0.0,0.41109,0.00016,23.79916]
[1779064454518,39.89,76910.59,0.0,0.41109,0.00016,23.79916]
[1779064454645,39.89,76910.59,0.0,0.41109,0.00016,23.79916]
[1779064454670,39.89,76910.59,0.0,0.41109,0.00016,23.79916]
[1779064454698,39.89,76910.59,0.0,0.41109,0.00016,23.79916]
[1779064454775,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064454991,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455027,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455150,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455217,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455345,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455415,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455430,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455670,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455824,39.89,76900.27,0.0,0.40945,0.00016,23.77317]
[1779064455671,39.89,76904.28,0.0,0.41009,0.00016,23.78338]
[1779064458804,39.89,76914.52,0.0,0.41173,0.00016,23.80922]
[1779064459788,39.9,76920.4,0.0,0.41268,0.00016,23.82382]
[1779064460718,39.9,76920.4,0.0,0.41268,0.00016,23.82382]
[1779064460730,39.9,76920.4,0.0,0.41268,0.00016,23.82382]
[1779064460806,39.9,76925.29,0.0,0.41346,0.00016,23.83587]
[1779064461903,39.9,76920.26,0.0,0.41266,0.00016,23.82356]
[1779064462180,39.9,76920.26,0.0,0.41266,0.00016,23.82356]
[1779064462249,39.9,76920.26,0.0,0.41266,0.00016,23.82356]
[1779064462353,39.9,76920.26,0.0,0.41266,0.00016,23.82356]
[1779064462386,39.9,76920.26,0.0,0.41266,0.00016,23.82356]
[1779064462629,39.9,76920.26,0.0,0.41266,0.00016,23.82356]
[1779064462731,39.9,76910.95,0.0,0.41118,0.00016,23.8005]
[1779064464782,39.9,76911.65,0.0,0.4113,0.00016,23.80232]
[1779064466107,39.9,76911.65,0.0,0.4113,0.00016,23.80237]
[1779064466384,39.9,76911.65,0.0,0.4113,0.00016,23.80237]
[1779064466420,39.9,76911.65,0.0,0.4113,0.00016,23.80237]
[1779064466437,39.9,76911.65,0.0,0.4113,0.00016,23.80237]
[1779064466832,39.9,76909.2,0.0,0.41091,0.00016,23.79628]
[1779064467681,39.91,76903.42,0.0,0.40999,0.00016,23.78179]
[1779064468759,39.91,76903.42,0.0,0.40999,0.00016,23.78179]
[1779064468774,39.91,76898.1,0.0,0.40915,0.00016,23.76834]
[1779064470205,39.91,76898.23,0.0,0.40917,0.00016,23.76871]
[1779064470212,39.91,76898.23,0.0,0.40917,0.00016,23.76871]
[1779064470745,39.91,76904.59,0.0,0.41019,0.00016,23.78488]
[1779064473809,39.91,76915.76,0.0,0.41197,0.00016,23.80917]
[1779064474343,39.91,76915.76,0.0,0.41197,0.00016,23.80917]
[1779064474456,39.91,76915.76,0.0,0.41197,0.00016,23.80917]
[1779064474646,39.91,76915.83,0.0,0.41198,0.00016,23.80938]
[1779064475337,39.91,76915.83,0.0,0.41198,0.00016,23.80938]
[1779064475440,39.91,76915.83,0.0,0.41198,0.00016,23.80938]
[1779064475655,39.92,76924.05,0.0,0.41329,0.00016,23.82966]
[1779064476012,39.92,76924.05,0.0,0.41329,0.00016,23.82966]
[1779064476668,39.92,76930.38,0.0,0.4143,0.00016,23.8451]
[1779064477668,39.92,76936.91,0.0,0.41535,0.00016,23.86087]
[1779064478458,39.92,76936.91,0.0,0.41535,0.00016,23.86087]
[1779064478476,39.92,76936.91,0.0,0.41535,0.00016,23.86087]
[1779064478675,39.92,76940.26,0.0,0.41588,0.00016,23.8689]
[1779064481559,39.92,76938.34,0.0,0.41558,0.00016,23.86434]
[1779064481567,39.92,76938.34,0.0,0.41558,0.00016,23.86434]
[1779064481767,39.92,76943.03,0.0,0.41633,0.00016,23.87554]
[1779064484422,39.92,76941.96,0.0,0.41616,0.00016,23.87301]
[1779064484723,39.92,76941.96,0.0,0.41616,0.00016,23.87302]
[1779064485731,39.92,76933.62,0.0,0.41483,0.00016,23.85306]
[1779064490767,39.92,76926.0,0.0,0.41362,0.00016,23.83468]
[1779064492780,39.93,76933.07,0.0,0.41475,0.00016,23.85188]
[1779064493645,39.93,76933.07,0.0,0.41475,0.00016,23.85188]
[1779064493787,39.93,76933.11,0.0,0.41476,0.00016,23.85199]
[1779064495860,39.93,76935.05,0.0,0.41507,0.00016,23.85668]
[1779064496808,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064496996,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497061,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497151,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497164,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497280,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497358,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497495,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497568,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497690,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497796,39.93,76939.38,0.0,0.41577,0.00016,23.86709]
[1779064497833,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064497891,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498053,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498120,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498214,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498320,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498336,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498364,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498526,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498589,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498597,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064498825,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064499855,39.93,76960.57,0.0,0.41915,0.00016,23.91685]
[1779064499832,39.93,76971.68,0.0,0.42093,0.00016,23.94226]
[1779064499899,39.93,76971.68,0.0,0.42093,0.00016,23.94226]
[1779064499977,39.93,76971.68,0.0,0.42093,0.00016,23.94226]
[1779064500014,39.93,76971.68,0.0,0.42093,0.00016,23.94226]
[1779064500840,39.93,76979.54,0.0,0.42219,0.00016,23.95993]
[1779064501868,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064501931,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064501960,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502018,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502157,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502320,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502358,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502528,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502586,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502738,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502776,39.93,76988.17,0.0,0.42357,0.00016,23.97913]
[1779064502873,39.93,76995.59,0.0,0.42476,0.00016,23.9954]
[1779064502940,39.93,76995.59,0.0,0.42476,0.00016,23.9954]
[1779064502967,39.93,76995.59,0.0,0.42476,0.00016,23.9954]
[1779064503148,39.93,76995.59,0.0,0.42476,0.00016,23.9954]
[1779064503180,39.93,76995.59,0.0,0.42476,0.00016,23.9954]
[1779064503367,39.93,76995.59,0.0,0.42476,0.00016,23.9954]
[1779064503462,39.93,77008.05,0.0,0.42676,0.00016,24.02222]
[1779064503934,39.93,77008.05,0.0,0.42676,0.00016,24.02222]
[1779064504079,39.93,77008.05,0.0,0.42676,0.00016,24.02222]
[1779064504821,39.93,77009.66,0.0,0.42702,0.00016,24.02566]
[1779064505066,39.93,77009.66,0.0,0.42702,0.00016,24.02566]
[1779064505070,39.93,77009.66,0.0,0.42702,0.00016,24.02566]
[1779064505153,39.93,77010.96,0.0,0.42724,0.00016,24.02844]
[1779064506677,39.93,77010.96,0.0,0.42724,0.00016,24.02844]
[1779064506829,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064506916,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064506936,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064507085,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064507128,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064507252,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064507545,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064507816,39.94,77005.34,0.0,0.42634,0.00016,24.01652]
[1779064507816,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064507983,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508029,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508109,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508126,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508232,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508266,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508434,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508476,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508640,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508679,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508846,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508870,39.94,77001.13,0.0,0.42566,0.00016,24.00752]
[1779064508740,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509067,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509132,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509282,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509315,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509446,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509490,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509533,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509537,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509571,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509639,39.94,76981.42,0.0,0.42251,0.00016,23.96441]
[1779064509801,39.94,76971.6,0.0,0.42094,0.00016,23.94239]
[1779064511404,39.94,76970.93,0.0,0.42083,0.00016,23.94087]
[1779064511814,39.94,76971.94,0.0,0.421,0.00016,23.9432]
[1779064514857,39.94,76963.66,0.0,0.41967,0.00016,23.92431]
[1779064516865,39.94,76969.62,0.0,0.42063,0.00016,23.93794]
[1779064517627,39.94,76969.62,0.0,0.42063,0.00016,23.93794]
[1779064517797,39.94,76966.18,0.0,0.42008,0.00016,23.93011]
[1779064518284,39.94,76966.18,0.0,0.42008,0.00016,23.93011]
[1779064518636,39.94,76966.18,0.0,0.42008,0.00016,23.93011]
[1779064518719,39.94,76966.18,0.0,0.42008,0.00016,23.93011]
[1779064518806,39.94,76966.18,0.0,0.42008,0.00016,23.93011]
[1779064518785,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519031,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519129,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519266,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519306,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519507,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519555,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519565,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519657,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519712,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519762,39.94,76968.94,0.0,0.42052,0.00016,23.93642]
[1779064519807,39.94,76982.18,0.0,0.42264,0.00016,23.96618]
[1779064519917,39.94,76982.18,0.0,0.42264,0.00016,23.96618]
[1779064519943,39.94,76982.18,0.0,0.42264,0.00016,23.96618]
[1779064520118,39.94,76982.18,0.0,0.42264,0.00016,23.96618]
[1779064520593,39.94,76982.18,0.0,0.42264,0.00016,23.96618]
[1779064520665,39.94,76982.18,0.0,0.42264,0.00016,23.96618]
[1779064520824,39.94,76989.5,0.0,0.42381,0.00016,23.98234]
[1779064523211,39.94,76993.1,0.0,0.42438,0.00016,23.99019]
[1779064523263,39.94,76993.1,0.0,0.42438,0.00016,23.99019]
[1779064523778,39.94,76999.77,0.0,0.42545,0.00016,24.00464]
[1779064526330,39.94,77005.28,0.0,0.42633,0.00016,24.01643]
[1779064526403,39.94,77005.28,0.0,0.42633,0.00016,24.01643]
[1779064527746,39.93,77009.44,0.0,0.42699,0.00016,24.02524]
[1779064527854,39.93,77011.01,0.0,0.42724,0.00016,24.02854]
[1779064528793,39.93,77016.88,0.0,0.42818,0.00016,24.04087]
[1779064531773,39.94,77015.82,0.0,0.42802,0.00016,24.03869]
[1779064531794,39.94,77015.82,0.0,0.42802,0.00016,24.03869]
[1779064531877,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532126,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532167,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532305,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532350,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532530,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532567,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532752,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532778,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532783,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532876,39.94,77015.52,0.0,0.42796,0.00016,24.03432]
[1779064532866,39.94,77022.99,0.0,0.42916,0.00016,24.0499]
[1779064532972,39.94,77022.99,0.0,0.42916,0.00016,24.0499]
[1779064533019,39.94,77022.99,0.0,0.42916,0.00016,24.0499]
[1779064533178,39.94,77022.99,0.0,0.42916,0.00016,24.0499]
[1779064533499,39.94,77028.61,0.0,0.43006,0.00016,24.06147]
[1779064534113,39.94,77028.61,0.0,0.43006,0.00016,24.06147]
[1779064534319,39.94,77028.02,0.0,0.42997,0.00016,24.06028]
[1779064536168,39.94,77028.02,0.0,0.42997,0.00016,24.0603]
[1779064536334,39.94,77026.82,0.0,0.42978,0.00016,24.05786]
[1779064538670,39.94,77037.72,0.0,0.43153,0.00016,24.08003]
[1779064540873,39.94,77057.57,0.0,0.43473,0.00016,24.11917]
[1779064541645,39.94,77057.57,0.0,0.43473,0.00016,24.11917]
[1779064541800,39.94,77063.77,0.0,0.43572,0.00016,24.13108]
[1779064543903,39.94,77079.24,0.0,0.43821,0.00016,24.16011]
[1779064546462,39.94,77082.91,0.0,0.4388,0.00016,24.16685]
[1779064546817,39.94,77096.58,0.0,0.441,0.00016,24.19154]
[1779064547661,39.94,77096.58,0.0,0.441,0.00016,24.19154]
[1779064547672,39.94,77096.58,0.0,0.441,0.00016,24.19154]
[1779064547722,39.94,77087.1,0.0,0.43947,0.00016,24.17448]
[1779064549841,39.94,77092.12,0.0,0.44028,0.00016,24.18353]
[1779064550823,39.94,77098.52,0.0,0.44131,0.00016,24.19495]
[1779064551615,39.94,77098.52,0.0,0.44131,0.00016,24.19495]
[1779064551920,39.94,77098.53,0.0,0.44131,0.00016,24.19497]
[1779064553195,39.94,77097.53,0.0,0.44115,0.00016,24.1932]
[1779064553309,39.94,77097.53,0.0,0.44115,0.00016,24.1932]
[1779064553458,39.94,77097.86,0.0,0.4412,0.00016,24.19379]
[1779064554883,39.94,77097.86,0.0,0.4412,0.00016,24.19379]
[1779064554962,39.94,77097.86,0.0,0.4412,0.00016,24.1938]
[1779064554970,39.94,77097.86,0.0,0.4412,0.00016,24.1938]
[1779064555113,39.94,77097.86,0.0,0.4412,0.00016,24.1938]
[1779064555166,39.94,77097.86,0.0,0.4412,0.00016,24.1938]
[1779064555308,39.94,77097.86,0.0,0.4412,0.00016,24.1938]
[1779064555396,39.94,77097.86,0.0,0.4412,0.00016,24.1938]
[1779064555483,39.94,77095.16,0.0,0.44077,0.00016,24.189]
[1779064556552,39.94,77095.16,0.0,0.44077,0.00016,24.189]
[1779064556625,39.94,77088.81,0.0,0.43975,0.00016,24.17758]
[1779064557617,39.94,77088.81,0.0,0.43975,0.00016,24.17758]
[1779064557858,39.94,77086.11,0.0,0.43931,0.00016,24.17267]
[1779064560694,39.94,77082.39,0.0,0.43871,0.00016,24.16586]
[1779064560760,39.94,77082.24,0.0,0.43869,0.00016,24.16558]
[1779064564434,39.94,77082.87,0.0,0.43879,0.00016,24.16672]
[1779064564441,39.94,77082.87,0.0,0.43879,0.00016,24.16672]
[1779064564535,39.94,77076.06,0.0,0.43769,0.00016,24.15414]
[1779064565288,39.94,77076.06,0.0,0.43769,0.00016,24.15414]
[1779064565899,39.94,77079.47,0.0,0.43824,0.00016,24.16045]
[1779064567407,39.94,77080.03,0.0,0.43833,0.00016,24.16147]
[1779064567898,39.94,77080.03,0.0,0.43833,0.00016,24.16147]
[1779064567613,39.94,77092.82,0.0,0.44039,0.00016,24.18475]
[1779064568893,39.94,77095.18,0.0,0.44077,0.00016,24.18897]
[1779064569094,39.94,77095.18,0.0,0.44077,0.00016,24.18897]
[1779064569834,39.94,77097.3,0.0,0.44111,0.00016,24.19275]
[1779064573872,39.94,77103.8,0.0,0.44216,0.00016,24.20423]
[1779064576735,39.93,77106.36,0.0,0.44257,0.00016,24.20869]
[1779064576878,39.93,77106.62,0.0,0.44261,0.00016,24.20911]
[1779064581448,39.92,77109.96,0.0,0.44313,0.00016,24.21477]
[1779064581865,39.92,77101.01,0.0,0.44168,0.00016,24.19911]
[1779064583907,39.92,77097.12,0.0,0.44106,0.00016,24.19223]
[1779064583908,39.92,77104.08,0.0,0.44218,0.00016,24.20449]
[1779064585576,39.92,77104.08,0.0,0.44217,0.00016,24.20446]
[1779064585886,39.92,77108.52,0.0,0.44288,0.00016,24.21217]
[1779064587885,39.92,77097.37,0.0,0.44108,0.00016,24.19256]
[1779064588628,39.92,77097.37,0.0,0.44108,0.00016,24.19256]
[1779064588906,39.92,77092.66,0.0,0.44033,0.00016,24.18414]
[1779064589677,39.92,77092.66,0.0,0.44033,0.00016,24.18414]
[1779064589902,39.92,77084.82,0.0,0.43906,0.00016,24.16994]
[1779064591763,39.92,77080.42,0.0,0.43835,0.00016,24.16185]
[1779064591950,39.92,77082.46,0.0,0.43867,0.00016,24.16187]
[1779064595887,39.91,77087.63,0.0,0.4395,0.00016,24.1713]
[1779064595909,39.91,77088.33,0.0,0.43961,0.00016,24.17256]
[1779064598809,39.91,77082.74,0.0,0.43871,0.00016,24.16235]
[1779064603011,39.91,77083.25,0.0,0.43879,0.00016,24.16327]
[1779064603634,39.91,77081.03,0.0,0.43843,0.00016,24.15918]
[1779064608669,39.91,77084.42,0.0,0.43898,0.00016,24.16538]
[1779064612563,39.91,77083.78,0.0,0.43887,0.00016,24.16421]
[1779064612964,39.91,77083.78,0.0,0.43887,0.00016,24.16421]
[1779064612884,39.91,77086.67,0.0,0.43934,0.00016,24.16949]
[1779064613704,39.91,77086.67,0.0,0.43934,0.00016,24.16949]
[1779064614630,39.91,77086.67,0.0,0.43934,0.00016,24.16949]
[1779064614746,39.91,77086.67,0.0,0.43934,0.00016,24.16949]
[1779064614834,39.91,77098.44,0.0,0.44124,0.00016,24.19065]
[1779064615789,39.91,77105.97,0.0,0.44245,0.00016,24.20391]
[1779064617731,39.91,77104.92,0.0,0.44228,0.00016,24.20209]
[1779064618195,39.91,77104.92,0.0,0.44228,0.00016,24.20209]
[1779064618592,39.91,77104.92,0.0,0.44228,0.00016,24.20209]
[1779064618967,39.91,77105.0,0.0,0.4423,0.00016,24.20223]
[1779064620505,39.91,77108.66,0.0,0.44289,0.00016,24.20861]
[1779064620980,39.91,77104.63,0.0,0.44224,0.00016,24.20159]
[1779064621277,39.91,77104.63,0.0,0.44224,0.00016,24.20159]
[1779064621280,39.91,77104.63,0.0,0.44224,0.00016,24.20159]
[1779064621766,39.91,77104.63,0.0,0.44224,0.00016,24.20156]
[1779064622772,39.91,77093.77,0.0,0.44049,0.00016,24.18233]
[1779064623918,39.91,77080.18,0.0,0.4383,0.00016,24.1576]
[1779064625525,39.91,77076.53,0.0,0.43771,0.00016,24.15083]
[1779064625534,39.91,77076.53,0.0,0.43771,0.00016,24.15083]
[1779064625942,39.91,77075.09,0.0,0.43748,0.00016,24.14814]
[1779064626801,39.91,77075.09,0.0,0.43748,0.00016,24.14814]
[1779064626842,39.91,77075.09,0.0,0.43748,0.00016,24.14814]
[1779064626920,39.91,77074.74,0.0,0.43742,0.00016,24.14748]
[1779064627750,39.91,77074.74,0.0,0.43742,0.00016,24.14748]
[1779064627817,39.91,77072.4,0.0,0.43704,0.00016,24.14309]
[1779064628086,39.91,77072.4,0.0,0.43704,0.00016,24.14309]
[1779064628642,39.91,77072.4,0.0,0.43704,0.00016,24.14309]
[1779064628989,39.91,77082.91,0.0,0.43873,0.00016,24.16259]
[1779064629956,39.91,77090.1,0.0,0.43989,0.00016,24.17569]
[1779064632009,39.91,77087.09,0.0,0.43941,0.00016,24.17023]
[1779064633010,39.91,77087.09,0.0,0.43941,0.00016,24.17023]
[1779064633954,39.91,77083.94,0.0,0.4389,0.00016,24.16448]
[1779064634054,39.91,77083.94,0.0,0.4389,0.00016,24.16448]
[1779064634068,39.91,77083.94,0.0,0.4389,0.00016,24.16448]
[1779064634856,39.91,77083.94,0.0,0.4389,0.00016,24.16448]
[1779064637105,39.91,77080.89,0.0,0.43841,0.00016,24.15887]
[1779064637970,39.91,77070.37,0.0,0.43671,0.00016,24.13925]
[1779064639194,39.91,77069.19,0.0,0.43652,0.00016,24.13701]
[1779064639996,39.91,77067.88,0.0,0.43631,0.00016,24.13452]
[1779064645003,39.91,77067.53,0.0,0.43625,0.00016,24.1338]
[1779064645700,39.9,77067.53,0.0,0.43624,0.00016,24.13378]
[1779064646010,39.9,77077.47,0.0,0.43784,0.00016,24.15243]
[1779064647020,39.9,77083.54,0.0,0.43882,0.00016,24.16363]
[1779064649001,39.9,77086.8,0.0,0.43935,0.00016,24.16958]
[1779064651435,39.9,77086.91,0.0,0.43935,0.00016,24.16604]
[1779064651446,39.9,77086.91,0.0,0.43935,0.00016,24.16604]
[1779064651449,39.9,77086.91,0.0,0.43935,0.00016,24.16604]
[1779064651979,39.9,77086.91,0.0,0.43935,0.00016,24.16604]
[1779064653627,39.9,77087.81,0.0,0.4395,0.00016,24.16767]
[1779064653632,39.9,77087.81,0.0,0.4395,0.00016,24.16767]
[1779064653661,39.9,77087.81,0.0,0.4395,0.00016,24.16767]
[1779064653993,39.9,77087.81,0.0,0.4395,0.00016,24.16768]
[1779064654222,39.9,77087.81,0.0,0.4395,0.00016,24.16768]
[1779064654257,39.9,77087.81,0.0,0.4395,0.00016,24.16768]
[1779064654625,39.9,77087.81,0.0,0.4395,0.00016,24.16768]
[1779064654740,39.9,77087.81,0.0,0.4395,0.00016,24.16768]
[1779064655000,39.9,77087.25,0.0,0.43941,0.00016,24.16666]
[1779064656663,39.9,77092.52,0.0,0.44026,0.00016,24.1762]
[1779064657014,39.9,77097.61,0.0,0.44108,0.00016,24.18529]
[1779064659826,39.9,77095.71,0.0,0.44077,0.00016,24.18187]
[1779064660039,39.9,77095.66,0.0,0.44076,0.00016,24.18176]
[1779064661049,39.9,77086.42,0.0,0.43926,0.00016,24.16506]
[1779064661468,39.9,77086.42,0.0,0.43926,0.00016,24.16506]
[1779064661817,39.9,77086.42,0.0,0.43926,0.00016,24.16506]
[1779064661898,39.9,77086.42,0.0,0.43926,0.00016,24.16506]
[1779064662053,39.9,77086.42,0.0,0.43927,0.00016,24.16507]
[1779064662123,39.9,77086.42,0.0,0.43927,0.00016,24.16507]
[1779064663060,39.9,77084.94,0.0,0.43903,0.00016,24.16236]
[1779064663928,39.9,77084.94,0.0,0.43903,0.00016,24.16236]
[1779064664005,39.9,77087.03,0.0,0.43936,0.00016,24.16618]
[1779064665521,39.9,77087.03,0.0,0.43936,0.00016,24.16618]
[1779064665530,39.9,77087.03,0.0,0.43936,0.00016,24.16618]
[1779064665533,39.9,77087.03,0.0,0.43936,0.00016,24.16618]
[1779064665934,39.9,77087.03,0.0,0.43936,0.00016,24.16618]
[1779064665975,39.9,77090.62,0.0,0.43994,0.00016,24.1727]
[1779064666329,39.9,77090.62,0.0,0.43994,0.00016,24.1727]
[1779064667004,39.9,77094.87,0.0,0.44063,0.00016,24.18034]
[1779064668035,39.9,77104.2,0.0,0.44213,0.00016,24.19688]
[1779064669572,39.9,77106.65,0.0,0.44253,0.00016,24.20116]
[1779064669608,39.9,77107.31,0.0,0.44264,0.00016,24.20232]
[1779064672546,39.9,77111.31,0.0,0.44328,0.00016,24.20927]
[1779064672990,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064673087,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064673415,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064673615,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064673678,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064673820,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064673855,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064674034,39.9,77119.96,0.0,0.44468,0.00016,24.22406]
[1779064673863,39.9,77133.71,0.0,0.4469,0.00016,24.24696]
[1779064675039,39.9,77133.71,0.0,0.4469,0.00016,24.24696]
[1779064675052,39.9,77142.4,0.0,0.44831,0.00016,24.26104]
[1779064675437,39.9,77134.67,0.0,0.44706,0.00016,24.24853]
[1779064676264,39.9,77128.92,0.0,0.44613,0.00016,24.23907]
[1779064678270,39.9,77133.05,0.0,0.4468,0.00016,24.24589]
[1779064681389,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064681591,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064681656,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064681800,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064681916,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064681966,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064682008,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064682012,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064682046,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064682074,39.9,77135.78,0.0,0.44724,0.00016,24.25036]
[1779064682017,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682111,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682205,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682218,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682324,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682402,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682422,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682508,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682620,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682683,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682825,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064682860,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064683039,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064683075,39.9,77122.79,0.0,0.44514,0.00016,24.22887]
[1779064683080,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683142,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683246,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683278,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683456,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683489,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683512,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683524,39.9,77098.84,0.0,0.44128,0.00016,24.18751]
[1779064683556,39.9,77095.3,0.0,0.4407,0.00016,24.18117]
[1779064686160,39.9,77094.51,0.0,0.44058,0.00016,24.17976]
[1779064686319,39.9,77093.4,0.0,0.44039,0.00016,24.17772]
[1779064691451,39.89,77090.6,0.0,0.43993,0.00016,24.1726]
[1779064692713,39.89,77086.29,0.0,0.43924,0.00016,24.16477]
[1779064692971,39.89,77084.67,0.0,0.43898,0.00016,24.16181]
[1779064697975,39.89,77084.38,0.0,0.43893,0.00016,24.16128]
[1779064702982,39.89,77082.02,0.0,0.43855,0.00016,24.15694]
[1779064704071,39.89,77073.79,0.0,0.43722,0.00016,24.14165]
[1779064705094,39.89,77073.79,0.0,0.43722,0.00016,24.14165]
[1779064706086,39.89,77072.11,0.0,0.43695,0.00016,24.13848]
[1779064707373,39.89,77070.13,0.0,0.43663,0.00016,24.13473]
[1779064707504,39.89,77070.25,0.0,0.43665,0.00016,24.13495]
[1779064709223,39.89,77066.41,0.0,0.43603,0.00016,24.12766]
[1779064709235,39.89,77066.41,0.0,0.43603,0.00016,24.12766]
[1779064710098,39.89,77059.35,0.0,0.43489,0.00016,24.11411]
[1779064712034,39.89,77050.88,0.0,0.43351,0.00016,24.09385]
[1779064714099,39.89,77042.32,0.0,0.43213,0.00016,24.07688]
[1779064715106,39.89,77049.35,0.0,0.43326,0.00016,24.09084]
[1779064716058,39.89,77057.85,0.0,0.43463,0.00016,24.10744]
[1779064717059,39.89,77065.2,0.0,0.43582,0.00016,24.12156]
[1779064719962,39.89,77069.22,0.0,0.43646,0.00016,24.12918]
[1779064720098,39.89,77072.43,0.0,0.43698,0.00016,24.13522]
[1779064722043,39.89,77080.13,0.0,0.43822,0.00016,24.14956]
[1779064722507,39.89,77080.13,0.0,0.43822,0.00016,24.14956]
[1779064722514,39.89,77080.13,0.0,0.43822,0.00016,24.14956]
[1779064722718,39.89,77080.13,0.0,0.43822,0.00016,24.14956]
[1779064723038,39.89,77082.71,0.0,0.43863,0.00016,24.15431]
[1779064725073,39.88,77075.51,0.0,0.43747,0.00016,24.14095]
[1779064726407,39.88,77074.43,0.0,0.43729,0.00016,24.13892]
[1779064727116,39.88,77072.24,0.0,0.43694,0.00016,24.1348]
[1779064729077,39.88,77063.33,0.0,0.4355,0.00016,24.11786]
[1779064731024,39.88,77057.59,0.0,0.43457,0.00016,24.10677]
[1779064734246,39.88,77058.49,0.0,0.43472,0.00016,24.1085]
[1779064734304,39.88,77058.49,0.0,0.43472,0.00016,24.1085]
[1779064735131,39.88,77067.16,0.0,0.43612,0.00016,24.12513]
[1779064736052,39.88,77074.51,0.0,0.4373,0.00016,24.139]
[1779064737486,39.88,77074.51,0.0,0.4373,0.00016,24.13899]
[1779064737594,39.88,77074.51,0.0,0.4373,0.00016,24.13899]
[1779064738093,39.88,77083.84,0.0,0.4388,0.00016,24.15627]
[1779064739796,39.88,77086.43,0.0,0.43922,0.00016,24.161]
[1779064739810,39.88,77086.43,0.0,0.43922,0.00016,24.161]
[1779064740085,39.88,77088.77,0.0,0.4396,0.00016,24.16526]
[1779064740458,39.88,77088.77,0.0,0.4396,0.00016,24.16526]
[1779064740943,39.88,77090.72,0.0,0.43991,0.00016,24.16879]
[1779064742125,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742189,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742259,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742342,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742371,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742381,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742549,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742585,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742751,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742794,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742844,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064742952,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064743057,39.88,77097.35,0.0,0.44098,0.00016,24.1807]
[1779064743127,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743169,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743205,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743402,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743418,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743609,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743651,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743660,39.88,77096.94,0.0,0.44091,0.00016,24.17997]
[1779064743928,39.88,77094.36,0.0,0.4405,0.00016,24.17533]
[1779064744917,39.88,77094.36,0.0,0.4405,0.00016,24.17533]
[1779064745060,39.88,77091.25,0.0,0.43999,0.00016,24.16971]
[1779064745988,39.88,77091.25,0.0,0.43999,0.00016,24.16971]
[1779064746039,39.87,77088.86,0.0,0.4396,0.00016,24.16536]
[1779064748387,39.87,77092.1,0.0,0.44013,0.00016,24.17123]
[1779064749093,39.87,77092.72,0.0,0.44023,0.00016,24.17235]
[1779064751077,39.88,77083.6,0.0,0.43876,0.00016,24.15577]
[1779064756088,39.88,77084.25,0.0,0.43886,0.00016,24.15696]
[1779064757204,39.87,77078.51,0.0,0.43793,0.00016,24.14635]
[1779064760214,39.87,77071.9,0.0,0.43687,0.00016,24.13397]
[1779064760758,39.87,77071.9,0.0,0.43687,0.00016,24.13397]
[1779064760772,39.87,77071.9,0.0,0.43687,0.00016,24.13397]
[1779064761133,39.87,77072.1,0.0,0.4369,0.00016,24.13434]
[1779064766219,39.87,77074.17,0.0,0.43723,0.00016,24.13817]
[1779064771241,39.87,77071.59,0.0,0.43679,0.00016,24.12953]
[1779064773017,39.87,77077.55,0.0,0.43775,0.00016,24.14067]
[1779064774098,39.87,77077.55,0.0,0.43775,0.00016,24.14067]
[1779064774171,39.87,77079.98,0.0,0.43814,0.00016,24.14518]
[1779064775157,39.87,77079.98,0.0,0.43814,0.00016,24.14518]
[1779064775080,39.86,77086.82,0.0,0.43925,0.00016,24.15775]
[1779064776159,39.86,77091.44,0.0,0.43999,0.00016,24.16614]
[1779064778104,39.87,77094.18,0.0,0.44044,0.00016,24.17108]
[1779064778621,39.87,77094.18,0.0,0.44044,0.00016,24.17108]
[1779064778696,39.87,77094.18,0.0,0.44044,0.00016,24.17108]
[1779064778766,39.87,77094.18,0.0,0.44044,0.00016,24.17108]
[1779064779124,39.87,77094.18,0.0,0.44044,0.00016,24.17108]
[1779064779114,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064779240,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064779486,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064779763,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064779966,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064780048,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064780094,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064780111,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064780171,39.87,77099.54,0.0,0.4413,0.00016,24.18066]
[1779064780122,39.87,77112.73,0.0,0.44343,0.00016,24.20374]
[1779064780204,39.87,77112.73,0.0,0.44343,0.00016,24.20374]
[1779064780373,39.87,77112.73,0.0,0.44343,0.00016,24.20374]
[1779064780411,39.87,77112.73,0.0,0.44343,0.00016,24.20374]
[1779064780434,39.87,77112.73,0.0,0.44343,0.00016,24.20374]
[1779064780590,39.87,77112.73,0.0,0.44343,0.00016,24.20374]
[1779064780846,39.87,77112.73,0.0,0.44343,0.00016,24.20374]
[1779064781123,39.87,77115.5,0.0,0.44389,0.00016,24.20852]
[1779064782072,39.87,77114.91,0.0,0.44379,0.00016,24.20752]
[1779064787460,39.87,77114.3,0.0,0.4437,0.00016,24.20653]
[1779064791185,39.87,77105.87,0.0,0.44234,0.00016,24.19196]
[1779064793044,39.87,77101.14,0.0,0.44158,0.00016,24.18363]
[1779064793091,39.87,77100.42,0.0,0.44146,0.00016,24.18235]
[1779064793983,39.87,77100.42,0.0,0.44146,0.00016,24.18235]
[1779064794007,39.87,77100.42,0.0,0.44146,0.00016,24.18235]
[1779064794015,39.87,77100.42,0.0,0.44146,0.00016,24.18235]
[1779064794017,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064794223,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064794252,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064794436,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064794487,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064794645,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064795002,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064795746,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064795823,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064795921,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064796025,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064796045,39.87,77099.58,0.0,0.44132,0.00016,24.18086]
[1779064796129,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796296,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796318,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796501,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796524,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796711,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796735,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796938,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064796971,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064797141,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064797177,39.87,77098.53,0.0,0.44115,0.00016,24.17899]
[1779064797019,39.87,77098.33,0.0,0.44112,0.00016,24.17863]
[1779064797345,39.87,77098.33,0.0,0.44112,0.00016,24.17863]
[1779064797385,39.87,77098.33,0.0,0.44112,0.00016,24.17863]
[1779064797550,39.87,77098.33,0.0,0.44112,0.00016,24.17863]
[1779064797779,39.87,77098.33,0.0,0.44112,0.00016,24.17863]
[1779064798067,39.87,77096.26,0.0,0.44079,0.00016,24.17495]
[1779064798430,39.87,77096.26,0.0,0.44079,0.00016,24.17495]
[1779064798467,39.87,77096.26,0.0,0.44079,0.00016,24.17495]
[1779064799214,39.87,77089.6,0.0,0.43971,0.00016,24.16296]
[1779064801860,39.87,77092.73,0.0,0.44022,0.00016,24.16863]
[1779064802052,39.88,77095.27,0.0,0.44063,0.00016,24.1732]
[1779064805590,39.88,77097.81,0.0,0.44104,0.00016,24.17776]
[1779064806148,39.88,77104.68,0.0,0.44215,0.00016,24.18992]
[1779064807196,39.88,77114.23,0.0,0.4437,0.00016,24.20648]
[1779064808152,39.88,77122.23,0.0,0.44499,0.00016,24.22008]
[1779064810142,39.88,77119.81,0.0,0.4446,0.00016,24.21599]
[1779064813168,39.88,77111.31,0.0,0.44322,0.00016,24.20144]
[1779064813283,39.88,77111.31,0.0,0.44322,0.00016,24.20144]
[1779064813345,39.88,77111.31,0.0,0.44322,0.00016,24.20144]
[1779064815336,39.87,77112.57,0.0,0.44342,0.00016,24.20359]
[1779064816168,39.87,77110.81,0.0,0.44314,0.00016,24.20054]
[1779064818183,39.87,77104.34,0.0,0.44209,0.00016,24.18925]
[1779064823217,39.87,77102.61,0.0,0.44181,0.00016,24.18616]
[1779064825231,39.87,77097.09,0.0,0.44091,0.00016,24.17634]
[1779064826238,39.87,77090.25,0.0,0.43981,0.00016,24.16406]
[1779064832043,39.87,77085.88,0.0,0.4391,0.00016,24.15612]
[1779064834078,39.87,77078.78,0.0,0.43795,0.00016,24.13931]
[1779064835365,39.87,77076.95,0.0,0.43765,0.00016,24.1359]
[1779064835593,39.87,77076.95,0.0,0.43765,0.00016,24.1359]
[1779064835614,39.87,77076.95,0.0,0.43765,0.00016,24.1359]
[1779064835824,39.87,77076.95,0.0,0.43765,0.00016,24.1359]
[1779064836239,39.87,77071.44,0.0,0.43676,0.00016,24.12557]
[1779064837181,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064837494,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064837611,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064837706,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064837718,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064837743,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064837949,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064837977,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064838038,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064838187,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064838242,39.87,77059.68,0.0,0.43487,0.00016,24.10311]
[1779064838209,39.87,77048.47,0.0,0.43306,0.00016,24.0812]
[1779064838405,39.87,77048.47,0.0,0.43306,0.00016,24.0812]
[1779064838513,39.87,77048.47,0.0,0.43306,0.00016,24.0812]
[1779064838614,39.87,77048.47,0.0,0.43306,0.00016,24.0812]
[1779064839002,39.87,77048.47,0.0,0.43306,0.00016,24.0812]
[1779064839029,39.87,77048.47,0.0,0.43306,0.00016,24.0812]
[1779064839208,39.87,77034.86,0.0,0.43087,0.00016,24.05398]
[1779064840032,39.87,77034.86,0.0,0.43087,0.00016,24.05398]
[1779064840068,39.87,77034.86,0.0,0.43087,0.00016,24.05398]
[1779064840081,39.87,77029.26,0.0,0.42997,0.00016,24.04257]
[1779064840665,39.87,77029.26,0.0,0.42997,0.00016,24.04257]
[1779064840727,39.87,77029.26,0.0,0.42997,0.00016,24.04257]
[1779064841161,39.87,77028.45,0.0,0.42984,0.00016,24.04091]
[1779064843182,39.87,77027.89,0.0,0.42975,0.00016,24.03977]
[1779064843190,39.87,77027.89,0.0,0.42975,0.00016,24.03977]
[1779064843219,39.87,77027.82,0.0,0.42974,0.00016,24.03963]
[1779064846722,39.87,77025.85,0.0,0.42942,0.00016,24.03559]
[1779064847213,39.87,77022.4,0.0,0.42887,0.00016,24.02846]
[1779064848181,39.87,77028.73,0.0,0.42989,0.00016,24.04154]
[1779064849225,39.87,77036.04,0.0,0.43107,0.00016,24.05644]
[1779064850250,39.87,77041.66,0.0,0.43197,0.00016,24.06776]
[1779064852242,39.87,77045.55,0.0,0.4326,0.00016,24.07551]
[1779064852294,39.87,77049.78,0.0,0.43328,0.00016,24.08388]
[1779064852547,39.87,77055.78,0.0,0.43425,0.00016,24.09564]
[1779064854327,39.87,77058.36,0.0,0.43466,0.00016,24.10064]
[1779064854340,39.87,77058.36,0.0,0.43466,0.00016,24.10064]
[1779064854681,39.87,77058.83,0.0,0.43474,0.00016,24.10154]
[1779064855411,39.87,77058.83,0.0,0.43474,0.00016,24.10154]
[1779064855492,39.87,77056.92,0.0,0.43443,0.00016,24.09784]
[1779064857625,39.87,77045.27,0.0,0.43255,0.00016,24.07494]
[1779064863462,39.88,77047.41,0.0,0.4329,0.00016,24.07923]
[1779064863550,39.88,77047.41,0.0,0.4329,0.00016,24.07923]
[1779064864282,39.88,77050.56,0.0,0.43341,0.00016,24.08546]
[1779064865212,39.88,77050.56,0.0,0.43341,0.00016,24.08546]
[1779064865283,39.88,77050.56,0.0,0.43341,0.00016,24.08546]
[1779064865227,39.88,77057.26,0.0,0.43449,0.00016,24.09855]
[1779064865357,39.88,77057.26,0.0,0.43449,0.00016,24.09855]
[1779064865436,39.88,77057.26,0.0,0.43449,0.00016,24.09855]
[1779064865456,39.88,77057.26,0.0,0.43449,0.00016,24.09855]
[1779064865766,39.88,77057.26,0.0,0.43449,0.00016,24.09855]
[1779064866210,39.88,77064.74,0.0,0.43569,0.00016,24.11295]
[1779064868228,39.88,77072.69,0.0,0.43698,0.00016,24.12801]
[1779064870748,39.87,77070.69,0.0,0.43665,0.00016,24.12422]
[1779064870759,39.87,77070.69,0.0,0.43665,0.00016,24.12422]
[1779064871184,39.87,77069.75,0.0,0.4365,0.00016,24.12243]
[1779064874003,39.87,77069.3,0.0,0.43642,0.00016,24.12156]
[1779064874211,39.87,77067.52,0.0,0.43614,0.00016,24.11818]
[1779064876074,39.87,77066.52,0.0,0.43597,0.00016,24.11627]
[1779064876171,39.87,77068.94,0.0,0.43636,0.00016,24.12086]
[1779064877740,39.87,77077.46,0.0,0.43774,0.00016,24.13684]
[1779064880191,39.87,77077.46,0.0,0.43773,0.00016,24.13683]
[1779064880292,39.87,77080.81,0.0,0.43827,0.00016,24.14303]
[1779064880486,39.87,77080.81,0.0,0.43827,0.00016,24.14303]
[1779064880637,39.87,77083.62,0.0,0.43873,0.00016,24.14822]
[1779064884116,39.87,77084.95,0.0,0.43894,0.00016,24.15063]
[1779064888690,39.87,77078.5,0.0,0.4379,0.00016,24.1387]
[1779064894187,39.86,77087.23,0.0,0.43929,0.00016,24.151]
[1779064894861,39.86,77087.23,0.0,0.43929,0.00016,24.151]
[1779064895016,39.86,77088.19,0.0,0.43945,0.00016,24.15275]
[1779064895672,39.86,77088.19,0.0,0.43945,0.00016,24.15275]
[1779064895962,39.86,77094.91,0.0,0.44053,0.00016,24.1649]
[1779064896727,39.86,77094.91,0.0,0.44053,0.00016,24.1649]
[1779064896969,39.86,77098.08,0.0,0.44104,0.00016,24.17057]
[1779064900825,39.87,77096.4,0.0,0.44077,0.00016,24.16759]
[1779064900841,39.87,77095.46,0.0,0.44062,0.00016,24.16592]
[1779064902399,39.87,77095.46,0.0,0.44062,0.00016,24.16593]
[1779064902788,39.87,77096.73,0.0,0.44083,0.00016,24.16821]
[1779064903992,39.87,77087.75,0.0,0.43938,0.00016,24.15201]
[1779064909836,39.87,77084.34,0.0,0.43883,0.00016,24.14579]
[1779064914871,39.87,77083.61,0.0,0.43871,0.00016,24.14445]
[1779064918679,39.87,77084.83,0.0,0.43891,0.00016,24.14669]
[1779064919250,39.87,77072.06,0.0,0.43685,0.00016,24.12294]
[1779064920173,39.87,77064.95,0.0,0.4357,0.00016,24.10945]
[1779064921276,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064921545,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064921663,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064921793,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064921912,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064921983,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064922029,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064922051,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064922122,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064922194,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064922237,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064922259,39.87,77052.7,0.0,0.43373,0.00016,24.08573]
[1779064922250,39.87,77027.57,0.0,0.42968,0.00016,24.0353]
[1779064922421,39.87,77027.57,0.0,0.42968,0.00016,24.0353]
[1779064922510,39.87,77027.57,0.0,0.42968,0.00016,24.0353]
[1779064922533,39.87,77027.57,0.0,0.42968,0.00016,24.0353]
[1779064922624,39.87,77027.57,0.0,0.42968,0.00016,24.0353]
[1779064922837,39.87,77027.57,0.0,0.42968,0.00016,24.0353]
[1779064923276,39.87,77014.32,0.0,0.42756,0.00016,24.00777]
[1779064924279,39.87,77010.43,0.0,0.42693,0.00016,23.99948]
[1779064925255,39.87,77007.93,0.0,0.42652,0.00016,23.99415]
[1779064926784,39.87,77009.61,0.0,0.42679,0.00016,23.99772]
[1779064926992,39.87,77009.61,0.0,0.42679,0.00016,23.99772]
[1779064927022,39.87,77009.61,0.0,0.42679,0.00016,23.99772]
[1779064927203,39.87,77009.61,0.0,0.42679,0.00016,23.99772]
[1779064927307,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064927391,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064927452,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064927554,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064927601,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064927759,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064927790,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064927979,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928012,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928016,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928037,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928204,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928218,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928231,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928249,39.87,77003.28,0.0,0.42577,0.00016,23.98417]
[1779064928305,39.87,76986.37,0.0,0.42306,0.00016,23.94723]
[1779064928429,39.87,76986.37,0.0,0.42306,0.00016,23.94723]
[1779064928457,39.87,76986.37,0.0,0.42306,0.00016,23.94723]
[1779064928640,39.87,76986.37,0.0,0.42306,0.00016,23.94723]
[1779064928666,39.87,76986.37,0.0,0.42306,0.00016,23.94723]
[1779064928680,39.87,76986.37,0.0,0.42306,0.00016,23.94723]
[1779064928685,39.87,76986.37,0.0,0.42306,0.00016,23.94723]
[1779064930070,39.87,76978.14,0.0,0.42174,0.00016,23.9289]
[1779064930235,39.87,76974.87,0.0,0.42122,0.00016,23.92157]
[1779064931997,39.87,76968.85,0.0,0.42026,0.00016,23.90796]
[1779064932790,39.87,76968.85,0.0,0.42026,0.00016,23.90796]
[1779064932831,39.87,76968.85,0.0,0.42026,0.00016,23.90796]
[1779064936025,39.88,76960.21,0.0,0.41888,0.00016,23.88818]
[1779064937148,39.88,76960.21,0.0,0.41888,0.00016,23.88818]
[1779064937303,39.88,76953.32,0.0,0.41778,0.00016,23.87215]
[1779064937534,39.88,76953.32,0.0,0.41778,0.00016,23.87215]
[1779064937564,39.88,76953.32,0.0,0.41778,0.00016,23.87215]
[1779064938040,39.88,76953.32,0.0,0.41778,0.00016,23.87216]
[1779064938627,39.88,76953.32,0.0,0.41778,0.00016,23.87216]
[1779064939036,39.88,76953.32,0.0,0.41778,0.00016,23.87216]
[1779064939246,39.88,76953.32,0.0,0.41778,0.00016,23.87216]
[1779064939304,39.88,76963.6,0.0,0.41943,0.00016,23.89604]
[1779064939602,39.88,76963.6,0.0,0.41943,0.00016,23.89604]
[1779064939675,39.88,76963.6,0.0,0.41943,0.00016,23.89604]
[1779064940043,39.88,76963.6,0.0,0.41943,0.00016,23.89604]
[1779064940067,39.88,76963.6,0.0,0.41943,0.00016,23.89604]
[1779064940078,39.88,76963.6,0.0,0.41943,0.00016,23.89604]
[1779064940341,39.88,76963.6,0.0,0.41943,0.00016,23.89604]
[1779064940344,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940391,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940476,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940491,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940654,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940691,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940777,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940873,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064940896,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064941070,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064941083,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064941102,39.88,76985.3,0.0,0.42291,0.00016,23.94512]
[1779064941165,39.88,76986.0,0.0,0.42302,0.00016,23.94666]
[1779064942316,39.88,76986.0,0.0,0.42302,0.00016,23.94666]
[1779064942318,39.88,76985.12,0.0,0.42288,0.00016,23.94468]
[1779064942586,39.88,76985.12,0.0,0.42288,0.00016,23.94468]
[1779064944144,39.88,76984.19,0.0,0.42272,0.00016,23.94258]
[1779064944357,39.88,76984.1,0.0,0.42271,0.00016,23.94235]
[1779064949374,39.88,76978.8,0.0,0.42186,0.00016,23.93051]
[1779064950285,39.88,76985.2,0.0,0.42289,0.00016,23.94485]
[1779064951282,39.88,76996.48,0.0,0.42469,0.00016,23.9659]
[1779064951647,39.88,76996.48,0.0,0.42469,0.00016,23.9659]
[1779064951751,39.88,76996.48,0.0,0.42469,0.00016,23.9659]
[1779064952138,39.88,76996.53,0.0,0.4247,0.00016,23.96603]
[1779064952653,39.88,76996.53,0.0,0.4247,0.00016,23.96603]
[1779064952659,39.88,76996.53,0.0,0.4247,0.00016,23.96603]
[1779064953146,39.88,77005.01,0.0,0.42606,0.00016,23.98439]
[1779064956167,39.88,77007.9,0.0,0.42654,0.00016,23.99068]
[1779064958181,39.89,76999.58,0.0,0.4252,0.00016,23.97284]
[1779064963217,39.89,77001.78,0.0,0.42556,0.00016,23.97767]
[1779064964751,39.89,77003.54,0.0,0.42585,0.00016,23.98146]
[1779064965395,39.89,77005.28,0.0,0.42613,0.00016,23.98522]
[1779064969343,39.89,76995.4,0.0,0.42454,0.00016,23.96387]
[1779064969537,39.89,76995.4,0.0,0.42454,0.00016,23.96387]
[1779064970297,39.89,76995.18,0.0,0.42451,0.00016,23.9634]
[1779064972384,39.89,76985.67,0.0,0.42298,0.00016,23.94251]
[1779064973003,39.89,76985.67,0.0,0.42298,0.00016,23.94251]
[1779064973014,39.89,76985.67,0.0,0.42298,0.00016,23.94251]
[1779064973341,39.89,76984.52,0.0,0.4228,0.00016,23.93997]
[1779064974369,39.89,76984.52,0.0,0.4228,0.00016,23.93997]
[1779064974413,39.89,76984.52,0.0,0.4228,0.00016,23.93997]
[1779064975049,39.89,76985.47,0.0,0.42295,0.00016,23.9421]
[1779064975359,39.89,76986.46,0.0,0.42311,0.00016,23.94431]
[1779064980402,39.9,76982.05,0.0,0.42241,0.00016,23.93459]
[1779064984338,39.9,76982.7,0.0,0.42252,0.00016,23.93613]
[1779064984399,39.9,76981.57,0.0,0.42234,0.00016,23.93363]
[1779064985223,39.9,76981.57,0.0,0.42234,0.00016,23.93363]
[1779064985260,39.9,76981.57,0.0,0.42234,0.00016,23.93363]
[1779064985299,39.9,76981.57,0.0,0.42234,0.00016,23.93363]
[1779064985307,39.9,76981.57,0.0,0.42234,0.00016,23.93363]
[1779064985364,39.9,76981.57,0.0,0.42234,0.00016,23.93363]
[1779064985382,39.9,76981.57,0.0,0.42235,0.00016,23.93366]
[1779064986388,39.9,76973.71,0.0,0.42109,0.00016,23.91602]
[1779064987417,39.9,76973.71,0.0,0.42109,0.00016,23.91602]
[1779064987421,39.9,76962.25,0.0,0.41925,0.00016,23.88986]
[1779064988423,39.9,76970.79,0.0,0.42062,0.00016,23.90942]
[1779064990429,39.9,76983.61,0.0,0.42268,0.00016,23.93826]
[1779064993247,39.91,76983.49,0.0,0.42266,0.00016,23.93804]
[1779064993437,39.91,76984.02,0.0,0.42275,0.00016,23.93924]
[1779064996710,39.91,76991.84,0.0,0.42401,0.00016,23.95653]
[1779065003390,39.91,76988.65,0.0,0.42349,0.00016,23.94951]
[1779065004985,39.91,76989.53,0.0,0.42364,0.00016,23.95144]
[1779065005179,39.91,76979.88,0.0,0.42209,0.00016,23.93002]
[1779065010556,39.91,76978.84,0.0,0.42193,0.00016,23.92774]
[1779065013972,39.91,76973.57,0.0,0.42107,0.00016,23.91212]
[1779065014042,39.91,76973.57,0.0,0.42107,0.00016,23.91212]
[1779065014196,39.91,76973.57,0.0,0.42107,0.00016,23.91212]
[1779065014274,39.91,76973.57,0.0,0.42107,0.00016,23.91212]
[1779065014350,39.91,76973.57,0.0,0.42107,0.00016,23.91212]
[1779065014375,39.91,76973.57,0.0,0.42107,0.00016,23.91212]
[1779065014424,39.91,76973.57,0.0,0.42107,0.00016,23.91212]
[1779065014445,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065014608,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065014760,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065014821,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065014828,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065015028,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065015087,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065015092,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065015142,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065015255,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065015257,39.91,76970.94,0.0,0.42065,0.00016,23.90617]
[1779065015348,39.91,76959.31,0.0,0.41878,0.00016,23.87948]
[1779065016341,39.91,76951.56,0.0,0.41755,0.00016,23.86142]
[1779065016966,39.91,76951.56,0.0,0.41755,0.00016,23.86142]
[1779065017481,39.91,76952.89,0.0,0.41776,0.00016,23.86456]
[1779065017502,39.91,76952.89,0.0,0.41776,0.00016,23.86456]
[1779065017538,39.91,76952.89,0.0,0.41776,0.00016,23.86456]
[1779065017878,39.91,76952.89,0.0,0.41776,0.00016,23.86456]
[1779065017982,39.91,76952.89,0.0,0.41776,0.00016,23.86456]
[1779065018357,39.91,76954.56,0.0,0.41803,0.00016,23.86848]
[1779065021886,39.91,76951.74,0.0,0.41758,0.00016,23.86192]
[1779065021897,39.91,76951.74,0.0,0.41758,0.00016,23.86192]
[1779065022031,39.91,76951.74,0.0,0.41758,0.00016,23.86192]
[1779065022034,39.91,76951.74,0.0,0.41758,0.00016,23.86192]
[1779065022067,39.91,76951.74,0.0,0.41758,0.00016,23.86192]
[1779065022089,39.91,76951.74,0.0,0.41758,0.00016,23.86192]
[1779065022177,39.91,76947.68,0.0,0.41693,0.00016,23.85238]
[1779065025503,39.92,76952.7,0.0,0.41774,0.00016,23.86423]
[1779065025513,39.92,76952.7,0.0,0.41774,0.00016,23.86423]
[1779065026409,39.92,76952.42,0.0,0.41769,0.00016,23.86359]
[1779065027499,39.92,76952.37,0.0,0.41769,0.00016,23.86348]
[1779065027557,39.92,76952.37,0.0,0.41769,0.00016,23.86348]
[1779065028416,39.92,76952.01,0.0,0.41763,0.00016,23.86265]
[1779065031464,39.92,76956.01,0.0,0.41827,0.00016,23.87202]
[1779065031539,39.92,76961.66,0.0,0.41918,0.00016,23.88511]
[1779065032479,39.92,76969.44,0.0,0.42042,0.00016,23.90295]
[1779065035625,39.92,76964.23,0.0,0.41959,0.00016,23.89104]
[1779065036424,39.92,76967.06,0.0,0.42004,0.00016,23.89752]
[1779065036888,39.92,76967.06,0.0,0.42004,0.00016,23.89752]
[1779065037058,39.92,76967.06,0.0,0.42004,0.00016,23.89752]
[1779065037277,39.92,76967.06,0.0,0.42004,0.00016,23.89752]
[1779065037299,39.92,76967.06,0.0,0.42004,0.00016,23.89752]
[1779065037484,39.92,76967.06,0.0,0.42004,0.00016,23.89752]
[1779065037378,39.92,76969.31,0.0,0.4204,0.00016,23.90266]
[1779065038352,39.92,76969.31,0.0,0.4204,0.00016,23.90266]
[1779065038431,39.92,76971.25,0.0,0.42071,0.00016,23.90708]
[1779065043791,39.92,76967.95,0.0,0.42019,0.00016,23.8996]
[1779065046970,39.92,76971.8,0.0,0.42081,0.00016,23.90837]
[1779065047012,39.92,76971.8,0.0,0.42081,0.00016,23.90837]
[1779065047444,39.92,76970.0,0.0,0.42052,0.00016,23.90429]
[1779065050507,39.92,76976.65,0.0,0.42159,0.00016,23.91936]
[1779065053467,39.92,76969.48,0.0,0.42044,0.00016,23.90318]
[1779065058506,39.92,76969.3,0.0,0.42041,0.00016,23.9028]
[1779065063542,39.92,76966.61,0.0,0.41999,0.00016,23.8967]
[1779065068565,39.93,76969.57,0.0,0.42046,0.00016,23.90349]
[1779065073619,39.93,76968.22,0.0,0.42024,0.00016,23.89668]
[1779065078630,39.93,76967.87,0.0,0.42018,0.00016,23.89591]
[1779065079507,39.93,76967.87,0.0,0.42018,0.00016,23.89591]
[1779065080498,39.93,76960.06,0.0,0.41893,0.00016,23.87798]
[1779065081681,39.93,76954.53,0.0,0.41805,0.00016,23.86513]
[1779065081694,39.93,76954.53,0.0,0.41805,0.00016,23.86513]
[1779065081699,39.93,76954.53,0.0,0.41805,0.00016,23.86513]
[1779065082480,39.93,76954.15,0.0,0.41799,0.00016,23.86425]
[1779065088098,39.93,76953.4,0.0,0.41787,0.00016,23.86254]
[1779065090021,39.93,76955.63,0.0,0.41823,0.00016,23.86775]
[1779065090122,39.93,76957.85,0.0,0.41858,0.00016,23.87292]
[1779065092147,39.93,76966.48,0.0,0.41997,0.00016,23.89281]
[1779065095483,39.93,76959.55,0.0,0.41886,0.00016,23.87689]
[1779065098170,39.93,76954.92,0.0,0.41812,0.00016,23.86615]
[1779065100767,39.93,76950.02,0.0,0.41734,0.00016,23.85469]
[1779065101524,39.93,76936.65,0.0,0.4152,0.00016,23.82293]
[1779065102489,39.93,76930.35,0.0,0.41419,0.00016,23.80774]
[1779065102825,39.93,76930.35,0.0,0.41419,0.00016,23.80774]
[1779065102830,39.93,76930.35,0.0,0.41419,0.00016,23.80774]
[1779065102892,39.93,76930.35,0.0,0.41419,0.00016,23.80774]
[1779065103307,39.93,76939.4,0.0,0.41564,0.00016,23.82955]
[1779065104904,39.93,76939.4,0.0,0.41564,0.00016,23.82958]
[1779065105248,39.93,76939.4,0.0,0.41564,0.00016,23.82958]
[1779065105260,39.93,76939.4,0.0,0.41564,0.00016,23.82958]
[1779065105336,39.94,76942.78,0.0,0.41619,0.00016,23.83766]
[1779065106795,39.94,76942.78,0.0,0.41619,0.00016,23.83767]
[1779065106805,39.94,76942.78,0.0,0.41619,0.00016,23.83767]
[1779065109774,39.94,76946.95,0.0,0.41686,0.00016,23.8476]
[1779065109837,39.94,76946.95,0.0,0.41686,0.00016,23.8476]
[1779065110322,39.94,76946.95,0.0,0.41686,0.00016,23.8476]
[1779065110409,39.94,76946.86,0.0,0.41684,0.00016,23.84739]
[1779065110982,39.94,76946.86,0.0,0.41684,0.00016,23.84739]
[1779065110987,39.94,76946.86,0.0,0.41684,0.00016,23.84739]
[1779065111480,39.94,76941.97,0.0,0.41606,0.00016,23.83581]
[1779065112506,39.94,76928.81,0.0,0.41396,0.00016,23.80417]
[1779065112826,39.94,76928.81,0.0,0.41396,0.00016,23.80417]
[1779065113519,39.94,76931.47,0.0,0.41439,0.00016,23.81063]
[1779065114571,39.94,76936.69,0.0,0.41522,0.00016,23.82324]
[1779065117332,39.94,76936.12,0.0,0.41513,0.00016,23.82191]
[1779065117563,39.94,76936.11,0.0,0.41513,0.00016,23.82191]
[1779065120567,39.94,76925.63,0.0,0.41346,0.00016,23.79659]
[1779065123474,39.95,76922.96,0.0,0.41304,0.00016,23.79012]
[1779065123501,39.95,76921.7,0.0,0.41284,0.00016,23.78706]
[1779065125302,39.95,76921.7,0.0,0.41285,0.00016,23.7871]
[1779065125363,39.95,76921.7,0.0,0.41285,0.00016,23.7871]
[1779065125388,39.95,76925.45,0.0,0.41345,0.00016,23.79632]
[1779065126448,39.95,76925.45,0.0,0.41345,0.00016,23.79632]
[1779065126458,39.95,76925.45,0.0,0.41345,0.00016,23.79632]
[1779065126516,39.95,76927.19,0.0,0.41373,0.00016,23.8006]
[1779065128385,39.95,76920.84,0.0,0.41272,0.00016,23.78512]
[1779065128905,39.95,76920.84,0.0,0.41272,0.00016,23.78512]
[1779065128981,39.95,76920.84,0.0,0.41272,0.00016,23.78512]
[1779065129389,39.95,76914.61,0.0,0.41173,0.00016,23.76977]
[1779065129686,39.95,76914.61,0.0,0.41173,0.00016,23.76977]
[1779065129690,39.95,76914.61,0.0,0.41173,0.00016,23.76977]
[1779065130479,39.95,76913.73,0.0,0.41159,0.00016,23.76763]
[1779065131335,39.95,76913.73,0.0,0.41159,0.00016,23.76763]
[1779065131403,39.96,76913.73,0.0,0.41158,0.00016,23.76389]
[1779065133801,39.96,76916.55,0.0,0.41204,0.00016,23.77098]
[1779065134424,39.96,76916.96,0.0,0.41211,0.00016,23.77204]
[1779065135863,39.96,76915.25,0.0,0.41184,0.00016,23.76785]
[1779065136437,39.96,76912.78,0.0,0.41145,0.00016,23.76176]
[1779065139463,39.97,76918.72,0.0,0.4124,0.00016,23.7766]
[1779065140638,39.97,76919.26,0.0,0.41249,0.00016,23.77797]
[1779065140740,39.97,76919.26,0.0,0.41249,0.00016,23.77797]
[1779065142054,39.97,76919.77,0.0,0.41258,0.00016,23.77926]
[1779065142486,39.97,76915.69,0.0,0.41193,0.00016,23.76923]
[1779065144112,39.97,76916.85,0.0,0.41212,0.00016,23.77214]
[1779065144500,39.97,76916.85,0.0,0.41212,0.00016,23.77218]
[1779065145866,39.97,76916.08,0.0,0.412,0.00016,23.77032]
[1779065146179,39.97,76916.08,0.0,0.412,0.00016,23.77032]
[1779065146519,39.97,76915.26,0.0,0.41187,0.00016,23.76833]
[1779065147021,39.97,76915.26,0.0,0.41187,0.00016,23.76833]
[1779065149535,39.98,76929.47,0.0,0.41414,0.00016,23.80317]
[1779065149946,39.98,76929.47,0.0,0.41414,0.00016,23.80317]
[1779065150166,39.98,76929.47,0.0,0.41414,0.00016,23.80317]
[1779065150266,39.98,76929.47,0.0,0.41414,0.00016,23.80317]
[1779065150609,39.98,76936.97,0.0,0.41534,0.00016,23.82127]
[1779065151563,39.98,76945.81,0.0,0.41675,0.00016,23.84233]
[1779065152372,39.98,76945.81,0.0,0.41675,0.00016,23.84233]
[1779065152393,39.98,76945.81,0.0,0.41675,0.00016,23.84233]
[1779065152497,39.98,76945.81,0.0,0.41675,0.00016,23.84233]
[1779065152575,39.98,76943.12,0.0,0.41633,0.00016,23.83598]
[1779065157353,39.98,76947.41,0.0,0.41701,0.00016,23.84616]
[1779065157408,39.98,76947.41,0.0,0.41701,0.00016,23.84616]
[1779065158513,39.98,76946.37,0.0,0.41685,0.00016,23.84372]
[1779065158601,39.98,76947.08,0.0,0.41696,0.00016,23.8454]
[1779065163612,39.98,76952.01,0.0,0.41775,0.00016,23.85701]
[1779065163829,39.98,76952.01,0.0,0.41775,0.00016,23.85701]
[1779065164535,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065164700,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065164790,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065164818,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065164994,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065165070,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065165297,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065165324,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065165511,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065165628,39.98,76953.87,0.0,0.41805,0.00016,23.86135]
[1779065165606,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065165714,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065165769,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065165849,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065165888,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065165994,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065166068,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065166185,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065166206,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065166255,39.98,76960.29,0.0,0.41908,0.00016,23.87624]
[1779065166491,39.98,76961.08,0.0,0.4192,0.00016,23.87806]
[1779065166695,39.98,76961.08,0.0,0.4192,0.00016,23.87806]
[1779065166749,39.98,76961.08,0.0,0.4192,0.00016,23.87806]
[1779065166756,39.98,76961.08,0.0,0.4192,0.00016,23.87806]
[1779065166863,39.98,76961.08,0.0,0.4192,0.00016,23.87806]
[1779065167023,39.98,76961.08,0.0,0.4192,0.00016,23.87806]
[1779065167040,39.98,76961.08,0.0,0.4192,0.00016,23.87806]
[1779065167585,39.98,76969.87,0.0,0.42061,0.00016,23.89817]
[1779065169658,39.98,76971.51,0.0,0.42088,0.00016,23.90192]
[1779065169740,39.98,76971.51,0.0,0.42088,0.00016,23.90192]
[1779065170065,39.98,76977.81,0.0,0.42188,0.00016,23.9161]
[1779065171307,39.98,76984.79,0.0,0.423,0.00016,23.93163]
[1779065173402,39.98,76997.87,0.0,0.4251,0.00016,23.96029]
[1779065174700,39.98,76997.87,0.0,0.4251,0.00016,23.96029]
[1779065175563,39.98,76990.08,0.0,0.42385,0.00016,23.94333]
[1779065177037,39.98,76989.37,0.0,0.42374,0.00016,23.94179]
[1779065177056,39.98,76989.37,0.0,0.42374,0.00016,23.94179]
[1779065181049,39.99,76988.26,0.0,0.42357,0.00016,23.93938]
[1779065181326,39.99,76994.59,0.0,0.42458,0.00016,23.95324]
[1779065186504,39.99,76993.69,0.0,0.42444,0.00016,23.95131]
[1779065187983,39.99,76985.71,0.0,0.42316,0.00016,23.93383]
[1779065190456,39.99,76989.81,0.0,0.42382,0.00016,23.94288]
[1779065190623,39.99,76992.77,0.0,0.4243,0.00016,23.94936]
[1779065192644,39.99,77000.89,0.0,0.42559,0.00016,23.96323]
[1779065197654,40.0,77005.65,0.0,0.42636,0.00016,23.97356]
[1779065197609,40.0,77012.06,0.0,0.4274,0.00016,23.98717]
[1779065199397,40.0,77009.88,0.0,0.42705,0.00016,23.9826]
[1779065199643,40.0,77003.57,0.0,0.42604,0.00016,23.96918]
[1779065199825,40.0,77003.57,0.0,0.42604,0.00016,23.96918]
[1779065200173,40.0,77003.57,0.0,0.42604,0.00016,23.96918]
[1779065200184,40.0,77003.57,0.0,0.42604,0.00016,23.96918]
[1779065200324,40.0,77003.57,0.0,0.42604,0.00016,23.96918]
[1779065200572,40.0,77003.57,0.0,0.42604,0.00016,23.96918]
[1779065200643,40.0,77003.57,0.0,0.42604,0.00016,23.96918]
[1779065200625,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200732,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200753,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200760,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200888,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200919,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200939,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200951,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065200981,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201012,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201139,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201164,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201336,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201376,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201544,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201570,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201577,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201588,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201633,40.0,76983.14,0.0,0.42276,0.00016,23.92466]
[1779065201626,40.0,76971.31,0.0,0.42087,0.00016,23.89817]
[1779065201693,40.0,76971.31,0.0,0.42087,0.00016,23.89817]
[1779065201695,40.0,76971.31,0.0,0.42087,0.00016,23.89817]
[1779065201882,40.0,76971.31,0.0,0.42087,0.00016,23.89817]
[1779065202553,40.0,76969.83,0.0,0.42063,0.00016,23.89482]
[1779065203717,40.0,76969.78,0.0,0.42062,0.00016,23.89471]
[1779065203761,40.0,76969.78,0.0,0.42062,0.00016,23.89471]
[1779065203943,40.0,76969.78,0.0,0.42062,0.00016,23.89471]
[1779065204020,40.0,76968.95,0.0,0.42049,0.00016,23.89283]
[1779065206068,40.0,76969.72,0.0,0.42062,0.00016,23.89458]
[1779065206242,40.0,76969.72,0.0,0.42062,0.00016,23.89458]
[1779065208142,40.0,76964.9,0.0,0.41985,0.00016,23.88362]
[1779065208158,40.0,76960.25,0.0,0.4191,0.00016,23.87293]
[1779065209584,40.0,76960.25,0.0,0.4191,0.00016,23.87293]
[1779065209660,40.0,76960.25,0.0,0.4191,0.00016,23.87293]
[1779065210565,40.0,76952.56,0.0,0.41787,0.00016,23.8551]
[1779065213629,40.0,76944.56,0.0,0.4166,0.00016,23.83633]
[1779065214857,40.0,76944.13,0.0,0.41653,0.00016,23.83532]
[1779065214864,40.0,76944.13,0.0,0.41653,0.00016,23.83532]
[1779065215662,40.0,76944.37,0.0,0.41657,0.00016,23.8359]
[1779065220706,40.0,76944.13,0.0,0.41653,0.00016,23.83538]
[1779065222479,40.0,76944.33,0.0,0.41657,0.00016,23.83587]
[1779065222658,40.0,76943.98,0.0,0.41651,0.00016,23.83505]
[1779065223514,40.0,76943.98,0.0,0.41651,0.00016,23.83505]
[1779065223610,40.0,76950.03,0.0,0.41748,0.00016,23.8493]
[1779065225271,40.0,76936.44,0.0,0.41531,0.00016,23.81711]
[1779065227212,40.01,76932.53,0.0,0.41469,0.00016,23.80775]
[1779065227616,40.01,76935.17,0.0,0.41511,0.00016,23.81412]
[1779065227992,40.01,76935.17,0.0,0.41511,0.00016,23.81412]
[1779065228639,40.01,76942.55,0.0,0.41629,0.00016,23.83174]
[1779065229654,40.01,76953.31,0.0,0.41801,0.00016,23.85704]
[1779065232957,40.01,76952.28,0.0,0.41784,0.00016,23.85465]
[1779065233649,40.01,76961.78,0.0,0.41936,0.00016,23.87665]
[1779065235566,40.01,76967.35,0.0,0.42025,0.00016,23.88939]
[1779065235574,40.01,76967.35,0.0,0.42025,0.00016,23.88939]
[1779065235667,40.01,76968.7,0.0,0.42047,0.00016,23.89247]
[1779065237177,40.01,76966.35,0.0,0.42009,0.00016,23.88714]
[1779065237705,40.01,76960.47,0.0,0.41915,0.00016,23.87366]
[1779065242736,40.01,76959.98,0.0,0.41908,0.00016,23.87253]
[1779065247281,40.01,76958.35,0.0,0.41881,0.00016,23.86875]
[1779065247292,40.01,76958.35,0.0,0.41881,0.00016,23.86875]
[1779065247338,40.01,76958.35,0.0,0.41881,0.00016,23.86875]
[1779065247495,40.01,76958.35,0.0,0.41881,0.00016,23.86875]
[1779065247543,40.01,76958.35,0.0,0.41881,0.00016,23.86875]
[1779065247553,40.01,76958.35,0.0,0.41881,0.00016,23.86875]
[1779065247701,40.01,76958.86,0.0,0.4189,0.00016,23.86992]
[1779065248187,40.01,76958.86,0.0,0.4189,0.00016,23.86992]
[1779065248339,40.01,76958.86,0.0,0.4189,0.00016,23.86992]
[1779065248410,40.01,76959.22,0.0,0.41895,0.00016,23.87075]
[1779065249308,40.01,76959.22,0.0,0.41895,0.00016,23.87075]
[1779065249313,40.01,76959.43,0.0,0.41899,0.00016,23.87123]
[1779065251012,40.01,76958.69,0.0,0.41887,0.00016,23.86952]
[1779065251685,40.01,76954.4,0.0,0.41817,0.00016,23.85579]
[1779065252697,40.01,76947.72,0.0,0.4171,0.00016,23.84017]
[1779065255505,40.01,76946.14,0.0,0.41685,0.00016,23.83646]
[1779065255692,40.01,76951.89,0.0,0.41777,0.00016,23.84996]
[1779065256648,40.01,76967.69,0.0,0.4203,0.00016,23.88642]
[1779065257662,40.01,76977.92,0.0,0.42193,0.00016,23.9095]
[1779065258339,40.01,76977.92,0.0,0.42193,0.00016,23.9095]
[1779065258633,40.01,76981.98,0.0,0.42258,0.00016,23.91855]
[1779065259706,40.01,76981.98,0.0,0.42258,0.00016,23.91855]
[1779065260720,40.01,76985.42,0.0,0.42313,0.00016,23.92615]
[1779065262614,40.01,76986.28,0.0,0.42327,0.00016,23.92803]
[1779065262654,40.01,76986.28,0.0,0.42327,0.00016,23.92803]
[1779065262687,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065262802,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065262885,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263008,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263260,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263423,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263538,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263560,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263561,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263601,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263715,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263718,40.01,76987.43,0.0,0.42345,0.00016,23.93056]
[1779065263720,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065263769,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065263775,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065263807,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065263854,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065263979,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065264018,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065264484,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065264527,40.01,77002.09,0.0,0.4258,0.00016,23.96238]
[1779065264533,40.0,77016.49,0.0,0.42811,0.00016,23.99283]
[1779065265115,40.0,77016.49,0.0,0.42811,0.00016,23.99283]
[1779065265261,40.0,77016.49,0.0,0.42811,0.00016,23.99283]
[1779065265732,40.0,77021.37,0.0,0.42889,0.00016,24.00297]
[1779065266793,40.0,77021.37,0.0,0.42889,0.00016,24.00297]
[1779065266799,40.0,77021.37,0.0,0.42889,0.00016,24.00297]
[1779065266804,40.0,77021.37,0.0,0.42889,0.00016,24.00297]
[1779065267665,40.0,77012.6,0.0,0.42748,0.00016,23.98463]
[1779065268043,40.0,77012.6,0.0,0.42748,0.00016,23.98463]
[1779065268420,40.0,77004.36,0.0,0.42615,0.00016,23.96712]
[1779065269729,40.0,77004.36,0.0,0.42615,0.00016,23.96712]
[1779065270676,40.0,77000.67,0.0,0.42556,0.00016,23.95916]
[1779065275686,40.0,77002.24,0.0,0.4258,0.00016,23.96245]
[1779065276936,39.99,77003.4,0.0,0.42598,0.00016,23.96489]
[1779065276950,39.99,77003.4,0.0,0.42598,0.00016,23.96489]
[1779065276965,39.99,77003.4,0.0,0.42598,0.00016,23.96489]
[1779065277116,39.99,77003.4,0.0,0.42598,0.00016,23.96489]
[1779065277269,39.99,77003.4,0.0,0.42598,0.00016,23.96489]
[1779065277289,39.99,77003.4,0.0,0.42598,0.00016,23.96489]
[1779065277736,39.99,77013.9,0.0,0.42767,0.00016,23.98718]
[1779065278207,39.99,77013.9,0.0,0.42767,0.00016,23.98718]
[1779065278220,39.99,77013.9,0.0,0.42767,0.00016,23.98718]
[1779065278364,39.99,77013.9,0.0,0.42767,0.00016,23.98718]
[1779065278402,39.99,77013.9,0.0,0.42767,0.00016,23.98718]
[1779065278464,40.0,77013.9,0.0,0.42767,0.00016,23.9872]
[1779065279054,40.0,77013.9,0.0,0.42767,0.00016,23.9872]
[1779065279476,40.0,77023.5,0.0,0.42921,0.00016,24.0072]
[1779065283499,40.0,77015.53,0.0,0.42793,0.00016,23.99062]
[1779065284521,39.99,77007.05,0.0,0.42657,0.00016,23.97269]
[1779065286057,39.99,77006.81,0.0,0.42653,0.00016,23.97216]
[1779065286503,39.99,77006.81,0.0,0.42653,0.00016,23.97216]
[1779065286564,39.99,77006.81,0.0,0.42653,0.00016,23.97216]
[1779065286596,39.99,77006.81,0.0,0.42653,0.00016,23.97216]
[1779065286663,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065286787,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065286832,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065286992,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065287070,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065287196,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065287261,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065287401,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065287441,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065287609,39.99,76994.75,0.0,0.42459,0.00016,23.9462]
[1779065287691,39.99,76992.14,0.0,0.42417,0.00016,23.94049]
[1779065288705,39.99,76992.14,0.0,0.42417,0.00016,23.94049]
[1779065288756,39.99,76992.14,0.0,0.42417,0.00016,23.94049]
[1779065288870,39.99,76987.37,0.0,0.42341,0.00016,23.93002]
[1779065289541,39.99,76986.63,0.0,0.42329,0.00016,23.92837]
[1779065290549,39.99,76981.0,0.0,0.42239,0.00016,23.91589]
[1779065290902,39.99,76981.0,0.0,0.42239,0.00016,23.91589]
[1779065291765,39.99,76973.34,0.0,0.42116,0.00016,23.89872]
[1779065292672,39.99,76973.34,0.0,0.42116,0.00016,23.89872]
[1779065292720,39.99,76972.4,0.0,0.42101,0.00016,23.8966]
[1779065294672,39.99,76965.43,0.0,0.41989,0.00016,23.88076]
[1779065297779,39.99,76960.86,0.0,0.41916,0.00016,23.87026]
[1779065297795,39.99,76964.04,0.0,0.41967,0.00016,23.87757]
[1779065298709,39.99,76963.97,0.0,0.41966,0.00016,23.87741]
[1779065301078,39.99,76960.93,0.0,0.41917,0.00016,23.87043]
[1779065301093,39.99,76960.93,0.0,0.41917,0.00016,23.87043]
[1779065301758,39.99,76961.09,0.0,0.4192,0.00016,23.8708]
[1779065303132,39.99,76965.84,0.0,0.41996,0.00016,23.88173]
[1779065303714,39.99,76971.0,0.0,0.42079,0.00016,23.89349]
[1779065305099,39.99,76972.56,0.0,0.42104,0.00016,23.89704]
[1779065305707,39.99,76976.87,0.0,0.42173,0.00016,23.90676]
[1779065308778,40.0,76983.72,0.0,0.42283,0.00016,23.92207]
[1779065313258,40.0,76986.93,0.0,0.42334,0.00016,23.92542]
[1779065313329,40.0,76986.93,0.0,0.42334,0.00016,23.92542]
[1779065313422,40.0,76986.93,0.0,0.42334,0.00016,23.92542]
[1779065313432,40.0,76986.93,0.0,0.42334,0.00016,23.92542]
[1779065313642,40.0,76986.93,0.0,0.42334,0.00016,23.92542]
[1779065313678,40.0,76986.93,0.0,0.42334,0.00016,23.92542]
[1779065313734,40.0,76986.93,0.0,0.42334,0.00016,23.92542]
[1779065313777,40.0,76986.22,0.0,0.42322,0.00016,23.92386]
[1779065313956,40.0,76986.22,0.0,0.42322,0.00016,23.92386]
[1779065314001,40.0,76986.22,0.0,0.42322,0.00016,23.92386]
[1779065314162,40.0,76986.22,0.0,0.42322,0.00016,23.92386]
[1779065314213,40.0,76986.22,0.0,0.42322,0.00016,23.92386]
[1779065314362,40.0,76986.22,0.0,0.42322,0.00016,23.92386]
[1779065314717,40.0,76986.22,0.0,0.42322,0.00016,23.92387]
[1779065316221,40.0,76987.32,0.0,0.4234,0.00016,23.9263]
[1779065316264,40.0,76987.32,0.0,0.4234,0.00016,23.9263]
[1779065316755,40.0,76987.07,0.0,0.42336,0.00016,23.92576]
[1779065317396,40.0,76987.07,0.0,0.42336,0.00016,23.92576]
[1779065317740,40.0,76987.07,0.0,0.42336,0.00016,23.92576]
[1779065322777,40.0,76973.1,0.0,0.42113,0.00016,23.89467]
[1779065325329,40.0,76969.92,0.0,0.42062,0.00016,23.88751]
[1779065325338,40.0,76969.92,0.0,0.42062,0.00016,23.88751]
[1779065325796,40.0,76968.39,0.0,0.42038,0.00016,23.88403]
[1779065329125,40.0,76967.41,0.0,0.42022,0.00016,23.8818]
[1779065329160,40.0,76967.41,0.0,0.42022,0.00016,23.8818]
[1779065329789,40.0,76965.41,0.0,0.4199,0.00016,23.87724]
[1779065330721,40.0,76957.87,0.0,0.41869,0.00016,23.8599]
[1779065331833,40.0,76952.38,0.0,0.41782,0.00016,23.84714]
[1779065331849,40.0,76952.38,0.0,0.41782,0.00016,23.84714]
[1779065331992,40.0,76951.83,0.0,0.41773,0.00016,23.84585]
[1779065333925,40.0,76951.83,0.0,0.41773,0.00016,23.84586]
[1779065334020,40.0,76954.39,0.0,0.41814,0.00016,23.85185]
[1779065336266,40.0,76954.39,0.0,0.41814,0.00016,23.85186]
[1779065336328,40.0,76954.39,0.0,0.41814,0.00016,23.85186]
[1779065336334,40.0,76954.39,0.0,0.41814,0.00016,23.85186]
[1779065336428,40.0,76955.95,0.0,0.41839,0.00016,23.8555]
[1779065338675,40.0,76961.13,0.0,0.41922,0.00016,23.86747]
[1779065338808,40.0,76963.94,0.0,0.41967,0.00016,23.87392]
[1779065340795,40.0,76971.99,0.0,0.42096,0.00016,23.89225]
[1779065340881,40.0,76971.99,0.0,0.42096,0.00016,23.89225]
[1779065341774,40.0,76974.97,0.0,0.42144,0.00016,23.89898]
[1779065342609,40.0,76974.97,0.0,0.42144,0.00016,23.89898]
[1779065342643,40.0,76974.97,0.0,0.42144,0.00016,23.89898]
[1779065342789,40.0,76973.86,0.0,0.42126,0.00016,23.89649]
[1779065343039,40.0,76973.86,0.0,0.42126,0.00016,23.89649]
[1779065343352,40.0,76969.3,0.0,0.42053,0.00016,23.88618]
[1779065344532,40.0,76981.51,0.0,0.42248,0.00016,23.91363]
[1779065345237,40.01,76999.94,0.0,0.42544,0.00016,23.954]
[1779065346233,40.01,76999.94,0.0,0.42544,0.00016,23.954]
[1779065346288,40.01,76999.94,0.0,0.42544,0.00016,23.954]
[1779065346305,40.01,77008.52,0.0,0.42682,0.00016,23.97236]
[1779065346996,40.01,77008.52,0.0,0.42682,0.00016,23.97236]
[1779065348867,40.01,77015.23,0.0,0.4279,0.00016,23.98652]
[1779065351133,40.01,77011.17,0.0,0.42724,0.00016,23.97795]
[1779065351144,40.01,77011.17,0.0,0.42724,0.00016,23.97795]
[1779065351764,40.01,77012.53,0.0,0.42746,0.00016,23.98082]
[1779065353752,40.0,77019.56,0.0,0.42859,0.00016,23.99547]
[1779065355831,40.0,77025.4,0.0,0.42952,0.00016,24.00753]
[1779065360093,40.01,77030.17,0.0,0.43029,0.00016,24.01732]
[1779065360167,40.01,77030.17,0.0,0.43029,0.00016,24.01732]
[1779065361564,40.01,77036.56,0.0,0.43132,0.00016,24.03027]
[1779065363494,40.01,77030.44,0.0,0.43034,0.00016,24.0179]
[1779065367882,40.01,77032.71,0.0,0.43071,0.00016,24.02256]
[1779065367893,40.01,77032.71,0.0,0.43071,0.00016,24.02256]
[1779065368835,40.01,77033.66,0.0,0.43086,0.00016,24.02449]
[1779065371302,40.01,77034.42,0.0,0.43098,0.00016,24.02605]
[1779065371465,40.01,77034.42,0.0,0.43098,0.00016,24.02605]
[1779065371619,40.01,77034.42,0.0,0.43098,0.00016,24.02605]
[1779065371726,40.01,77034.42,0.0,0.43098,0.00016,24.02605]
[1779065371797,40.01,77034.42,0.0,0.43098,0.00016,24.02605]
[1779065371749,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372139,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372191,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372348,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372401,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372547,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372579,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372591,40.01,77037.6,0.0,0.43148,0.00016,24.02869]
[1779065372783,40.01,77035.67,0.0,0.43117,0.00016,24.02482]
[1779065373975,40.01,77033.12,0.0,0.43076,0.00016,24.01968]
[1779065374025,40.01,77033.12,0.0,0.43076,0.00016,24.01968]
[1779065374271,40.01,77033.41,0.0,0.43081,0.00016,24.02026]
[1779065377376,40.01,77036.28,0.0,0.43127,0.00016,24.02607]
[1779065377842,40.01,77037.77,0.0,0.43151,0.00016,24.02907]
[1779065381271,40.01,77038.87,0.0,0.43169,0.00016,24.03129]
[1779065381281,40.01,77038.87,0.0,0.43169,0.00016,24.03129]
[1779065381841,40.01,77039.51,0.0,0.4318,0.00016,24.03258]
[1779065384795,40.01,77045.29,0.0,0.43272,0.00016,24.04408]
[1779065386954,40.01,77046.26,0.0,0.43288,0.00016,24.046]
[1779065386977,40.01,77046.26,0.0,0.43288,0.00016,24.046]
[1779065387172,40.01,77046.26,0.0,0.43288,0.00016,24.046]
[1779065387737,40.01,77046.89,0.0,0.43298,0.00016,24.04724]
[1779065390236,40.01,77047.96,0.0,0.43315,0.00016,24.04935]
[1779065390780,40.01,77051.53,0.0,0.43373,0.00016,24.05635]
[1779065395808,40.01,77050.18,0.0,0.43351,0.00016,24.05371]
[1779065397964,40.01,77045.84,0.0,0.43282,0.00016,24.04519]
[1779065398767,40.02,77045.76,0.0,0.43281,0.00016,24.04505]
[1779065400376,40.02,77044.97,0.0,0.43268,0.00016,24.04349]
[1779065400636,40.02,77044.53,0.0,0.43261,0.00016,24.04264]
[1779065402610,40.02,77037.86,0.0,0.43154,0.00016,24.02937]
[1779065403097,40.02,77037.86,0.0,0.43154,0.00016,24.02937]
[1779065403782,40.02,77035.7,0.0,0.43119,0.00016,24.02503]
[1779065404505,40.02,77035.7,0.0,0.43119,0.00016,24.02503]
[1779065404513,40.02,77035.7,0.0,0.43119,0.00016,24.02503]
[1779065404516,40.02,77035.7,0.0,0.43119,0.00016,24.02503]
[1779065404678,40.02,77037.77,0.0,0.43153,0.00016,24.02921]
[1779065407205,40.02,77039.22,0.0,0.43176,0.00016,24.03214]
[1779065407877,40.02,77038.96,0.0,0.43172,0.00016,24.03165]
[1779065410609,40.02,77031.01,0.0,0.43045,0.00016,24.01562]
[1779065412268,40.02,77031.01,0.0,0.43045,0.00016,24.01562]
[1779065412281,40.02,77031.01,0.0,0.43045,0.00016,24.01562]
[1779065412284,40.02,77031.01,0.0,0.43045,0.00016,24.01562]
[1779065412832,40.02,77024.17,0.0,0.42935,0.00016,24.0016]
[1779065414468,40.02,77023.95,0.0,0.42931,0.00016,24.00117]
[1779065414477,40.02,77024.91,0.0,0.42947,0.00016,24.00317]
[1779065418034,40.02,77021.67,0.0,0.42895,0.00016,23.9965]
[1779065418078,40.02,77021.67,0.0,0.42895,0.00016,23.9965]
[1779065418127,40.02,77021.67,0.0,0.42895,0.00016,23.9965]
[1779065418462,40.02,77020.52,0.0,0.42876,0.00016,23.99411]
[1779065421226,40.02,77020.03,0.0,0.42869,0.00016,23.99314]
[1779065421276,40.02,77020.03,0.0,0.42869,0.00016,23.99314]
[1779065421493,40.02,77010.82,0.0,0.42721,0.00016,23.97387]
[1779065423495,40.02,77006.52,0.0,0.42652,0.00016,23.9647]
[1779065424648,40.02,77006.52,0.0,0.42652,0.00016,23.9647]
[1779065424886,40.02,77004.32,0.0,0.42616,0.00016,23.96]
[1779065429894,40.02,77009.66,0.0,0.42701,0.00016,23.9713]
[1779065431876,40.02,77008.4,0.0,0.42681,0.00016,23.96859]
[1779065432070,40.02,77005.57,0.0,0.42634,0.00016,23.95879]
[1779065432125,40.02,77005.57,0.0,0.42634,0.00016,23.95879]
[1779065432564,40.02,77005.38,0.0,0.42631,0.00016,23.95838]
[1779065433579,40.02,77005.38,0.0,0.42631,0.00016,23.95838]
[1779065433708,40.02,76997.58,0.0,0.42506,0.00016,23.94163]
[1779065435872,40.02,77004.99,0.0,0.42625,0.00016,23.95758]
[1779065437857,40.02,77005.73,0.0,0.42637,0.00016,23.95918]
[1779065437871,40.02,77005.73,0.0,0.42637,0.00016,23.95918]
[1779065437911,40.02,77004.86,0.0,0.42623,0.00016,23.95734]
[1779065439122,40.02,77006.05,0.0,0.42642,0.00016,23.95989]
[1779065439614,40.02,77006.05,0.0,0.42643,0.00016,23.95991]
[1779065440992,40.02,77006.87,0.0,0.42656,0.00016,23.96167]
[1779065441679,40.02,77006.87,0.0,0.42656,0.00016,23.96167]
[1779065441806,40.02,77017.43,0.0,0.42825,0.00016,23.98391]
[1779065442158,40.02,77017.43,0.0,0.42825,0.00016,23.98391]
[1779065442876,40.02,77028.09,0.0,0.42997,0.00016,24.00593]
[1779065443891,40.02,77033.88,0.0,0.4309,0.00016,24.01771]
[1779065444603,40.02,77033.88,0.0,0.4309,0.00016,24.01771]
[1779065444807,40.02,77033.19,0.0,0.43079,0.00016,24.01632]
[1779065446776,40.02,77024.08,0.0,0.42933,0.00016,23.99774]
[1779065447821,40.02,77018.03,0.0,0.42836,0.00016,23.98523]
[1779065447939,40.02,77018.03,0.0,0.42836,0.00016,23.98523]
[1779065447950,40.02,77018.03,0.0,0.42836,0.00016,23.98523]
[1779065447952,40.02,77018.03,0.0,0.42836,0.00016,23.98523]
[1779065448890,40.03,77017.21,0.0,0.42823,0.00016,23.98354]
[1779065449495,40.03,77017.21,0.0,0.42823,0.00016,23.98354]
[1779065449846,40.03,77016.25,0.0,0.42807,0.00016,23.98154]
[1779065450213,40.03,77016.25,0.0,0.42807,0.00016,23.98154]
[1779065450928,40.03,77013.15,0.0,0.42758,0.00016,23.97507]
[1779065455935,40.03,77013.55,0.0,0.42765,0.00016,23.97602]
[1779065460944,40.04,77013.01,0.0,0.42758,0.00016,23.97501]
[1779065465989,40.04,77015.16,0.0,0.42793,0.00016,23.97962]
[1779065466582,40.04,77015.16,0.0,0.42793,0.00016,23.97962]
[1779065466593,40.04,77015.16,0.0,0.42793,0.00016,23.97962]
[1779065466597,40.04,77015.16,0.0,0.42793,0.00016,23.97962]
[1779065466621,40.04,77015.16,0.0,0.42793,0.00016,23.97962]
[1779065466722,40.04,77015.16,0.0,0.42793,0.00016,23.97962]
[1779065466824,40.04,77015.16,0.0,0.42793,0.00016,23.97962]
[1779065466851,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065466958,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467029,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467055,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467282,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467334,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467388,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467427,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467453,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467530,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467578,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467586,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467599,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467638,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065467820,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065468712,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065468764,40.04,77016.4,0.0,0.42813,0.00016,23.98223]
[1779065468825,40.04,77013.62,0.0,0.42769,0.00016,23.97645]
[1779065469832,40.04,77004.35,0.0,0.4262,0.00016,23.95682]
[1779065470850,40.04,77004.35,0.0,0.4262,0.00016,23.95682]
[1779065470924,40.04,77004.35,0.0,0.4262,0.00016,23.95682]
[1779065470933,40.04,76982.76,0.0,0.42274,0.00016,23.90987]
[1779065471543,40.04,76982.76,0.0,0.42274,0.00016,23.90987]
[1779065471563,40.04,76982.76,0.0,0.42274,0.00016,23.90987]
[1779065471588,40.04,76982.76,0.0,0.42274,0.00016,23.90987]
[1779065471650,40.04,76982.76,0.0,0.42274,0.00016,23.90987]
[1779065471845,40.04,76982.78,0.0,0.42275,0.00016,23.90991]
[1779065472852,40.04,76975.85,0.0,0.42164,0.00016,23.89447]
[1779065476250,40.04,76973.36,0.0,0.42124,0.00016,23.88891]
[1779065476955,40.04,76975.26,0.0,0.42155,0.00016,23.8932]
[1779065479954,40.04,76962.75,0.0,0.41955,0.00016,23.86482]
[1779065480228,40.04,76962.75,0.0,0.41955,0.00016,23.86482]
[1779065480908,40.04,76963.53,0.0,0.41967,0.00016,23.8666]
[1779065481918,40.04,76954.12,0.0,0.41817,0.00016,23.84489]
[1779065483486,40.04,76954.12,0.0,0.41817,0.00016,23.8449]
[1779065483934,40.04,76954.71,0.0,0.41826,0.00016,23.84628]
[1779065488093,40.04,76956.22,0.0,0.4185,0.00016,23.84979]
[1779065488963,40.04,76956.4,0.0,0.41853,0.00016,23.85021]
[1779065490705,40.04,76958.76,0.0,0.41891,0.00016,23.85567]
[1779065490734,40.04,76958.76,0.0,0.41891,0.00016,23.85567]
[1779065490978,40.04,76963.64,0.0,0.41969,0.00016,23.86688]
[1779065492793,40.04,76963.63,0.0,0.41967,0.00016,23.86307]
[1779065492931,40.04,76963.69,0.0,0.41968,0.00016,23.8632]
[1779065493616,40.04,76955.67,0.0,0.4184,0.00016,23.84473]
[1779065495138,40.04,76955.67,0.0,0.4184,0.00016,23.84473]
[1779065495882,40.04,76953.4,0.0,0.41804,0.00016,23.83947]
[1779065496656,40.04,76953.4,0.0,0.41804,0.00016,23.83947]
[1779065496899,40.04,76952.02,0.0,0.41782,0.00016,23.83626]
[1779065497936,40.05,76944.19,0.0,0.41657,0.00016,23.8179]
[1779065498986,40.05,76944.19,0.0,0.41657,0.00016,23.8179]
[1779065498995,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499066,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499161,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499216,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499359,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499397,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499596,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499694,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499773,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499812,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499969,40.05,76934.99,0.0,0.4151,0.00016,23.79601]
[1779065499975,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500019,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500048,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500186,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500229,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500392,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500474,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500543,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500639,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500650,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500848,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500901,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500979,40.05,76933.19,0.0,0.41482,0.00016,23.79174]
[1779065500895,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501018,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501055,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501117,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501149,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501215,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501248,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501744,40.05,76928.23,0.0,0.41403,0.00016,23.77981]
[1779065501776,40.05,76911.1,0.0,0.41131,0.00016,23.73781]
[1779065502509,40.05,76903.36,0.0,0.41008,0.00016,23.71845]
[1779065504395,40.05,76903.36,0.0,0.41008,0.00016,23.71849]
[1779065504444,40.05,76903.36,0.0,0.41008,0.00016,23.71849]
[1779065504540,40.05,76903.36,0.0,0.41008,0.00016,23.71849]
[1779065504592,40.05,76903.36,0.0,0.41008,0.00016,23.71849]
[1779065504605,40.05,76903.36,0.0,0.41008,0.00016,23.71849]
[1779065504803,40.05,76903.87,0.0,0.41016,0.00016,23.71985]
[1779065510370,40.06,76905.53,0.0,0.41044,0.00016,23.72422]
[1779065511273,40.06,76904.14,0.0,0.41022,0.00016,23.72077]
[1779065511337,40.06,76904.14,0.0,0.41022,0.00016,23.72077]
[1779065511343,40.06,76904.14,0.0,0.41022,0.00016,23.72077]
[1779065511482,40.06,76904.14,0.0,0.41022,0.00016,23.72077]
[1779065511818,40.06,76904.14,0.0,0.41022,0.00016,23.72077]
[1779065511989,40.06,76913.64,0.0,0.41174,0.00016,23.74449]
[1779065512163,40.06,76913.64,0.0,0.41174,0.00016,23.74449]
[1779065512901,40.06,76917.0,0.0,0.41228,0.00016,23.75282]
[1779065514622,40.06,76920.36,0.0,0.41281,0.00016,23.7611]
[1779065514707,40.06,76920.36,0.0,0.41281,0.00016,23.7611]
[1779065514924,40.06,76920.11,0.0,0.41277,0.00016,23.76049]
[1779065516604,40.06,76921.83,0.0,0.41305,0.00016,23.76476]
[1779065518601,40.07,76921.84,0.0,0.41306,0.00016,23.76484]
[1779065518611,40.07,76921.84,0.0,0.41306,0.00016,23.76484]
[1779065518915,40.07,76921.89,0.0,0.41307,0.00016,23.76499]
[1779065519629,40.07,76921.89,0.0,0.41307,0.00016,23.76499]
[1779065519721,40.07,76921.82,0.0,0.41306,0.00016,23.76482]
[1779065520378,40.07,76921.82,0.0,0.41306,0.00016,23.76482]
[1779065520954,40.07,76921.52,0.0,0.41301,0.00016,23.76414]
[1779065521899,40.07,76912.96,0.0,0.41165,0.00016,23.74311]
[1779065522765,40.07,76912.96,0.0,0.41165,0.00016,23.74311]
[1779065522791,40.07,76912.96,0.0,0.41165,0.00016,23.74311]
[1779065522887,40.07,76902.74,0.0,0.41003,0.00016,23.71765]
[1779065523670,40.07,76902.74,0.0,0.41003,0.00016,23.71765]
[1779065525569,40.07,76899.55,0.0,0.40953,0.00016,23.70966]
[1779065525653,40.07,76899.55,0.0,0.40953,0.00016,23.70966]
[1779065525815,40.07,76899.55,0.0,0.40953,0.00016,23.70966]
[1779065525833,40.07,76899.55,0.0,0.40953,0.00016,23.70966]
[1779065525873,40.07,76894.35,0.0,0.4087,0.00016,23.69648]
[1779065529894,40.07,76883.92,0.0,0.40705,0.00016,23.66977]
[1779065532981,40.07,76881.27,0.0,0.40663,0.00016,23.66291]
[1779065533026,40.07,76886.41,0.0,0.40744,0.00016,23.6762]
[1779065533142,40.07,76886.41,0.0,0.40744,0.00016,23.6762]
[1779065533333,40.07,76895.9,0.0,0.40895,0.00016,23.70048]
[1779065534290,40.08,76903.91,0.0,0.41023,0.00016,23.72074]
[1779065537657,40.08,76896.96,0.0,0.40913,0.00016,23.7033]
[1779065538151,40.08,76896.96,0.0,0.40913,0.00016,23.7033]
[1779065538800,40.08,76892.37,0.0,0.4084,0.00016,23.6916]
[1779065540790,40.08,76892.78,0.0,0.40846,0.00016,23.69265]
[1779065541032,40.08,76893.81,0.0,0.40863,0.00016,23.69531]
[1779065541995,40.08,76893.81,0.0,0.40863,0.00016,23.69531]
[1779065542002,40.08,76899.74,0.0,0.40958,0.00016,23.71045]
[1779065542965,40.08,76907.24,0.0,0.41078,0.00016,23.72932]
[1779065544348,40.08,76907.12,0.0,0.41076,0.00016,23.72907]
[1779065544995,40.09,76908.35,0.0,0.41096,0.00016,23.73218]
[1779065549996,40.09,76904.42,0.0,0.41034,0.00016,23.72246]
[1779065555013,40.09,76902.63,0.0,0.41005,0.00016,23.71426]
[1779065559264,40.09,76901.31,0.0,0.40985,0.00016,23.71107]
[1779065559385,40.09,76901.31,0.0,0.40985,0.00016,23.71107]
[1779065559851,40.1,76902.51,0.0,0.41004,0.00016,23.71413]
[1779065561517,40.1,76910.59,0.0,0.41133,0.00016,23.73436]
[1779065562682,40.1,76910.59,0.0,0.41133,0.00016,23.73436]
[1779065562694,40.1,76910.59,0.0,0.41133,0.00016,23.73436]
[1779065563045,40.1,76911.84,0.0,0.41153,0.00016,23.73752]
[1779065563860,40.1,76911.84,0.0,0.41153,0.00016,23.73752]
[1779065563936,40.1,76911.84,0.0,0.41153,0.00016,23.73752]
[1779065563939,40.1,76911.84,0.0,0.41153,0.00016,23.73752]
[1779065564037,40.1,76911.84,0.0,0.41153,0.00016,23.73752]
[1779065564064,40.1,76911.84,0.0,0.41153,0.00016,23.73752]
[1779065563968,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564238,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564282,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564384,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564426,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564475,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564478,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564573,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564594,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564605,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564640,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564680,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564767,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564901,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564975,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065565014,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065565034,40.1,76917.5,0.0,0.41243,0.00016,23.75152]
[1779065564986,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565136,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565181,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565287,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565329,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565335,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565361,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565497,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565538,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565564,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565599,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565612,40.1,76915.86,0.0,0.41217,0.00016,23.7475]
[1779065565808,40.1,76906.97,0.0,0.41076,0.00016,23.72548]
[1779065567702,40.1,76906.97,0.0,0.41076,0.00016,23.72548]
[1779065567712,40.1,76906.97,0.0,0.41076,0.00016,23.72548]
[1779065567967,40.1,76904.45,0.0,0.41037,0.00016,23.71923]
[1779065568756,40.1,76904.45,0.0,0.41037,0.00016,23.71923]
[1779065569023,40.1,76899.14,0.0,0.40952,0.00016,23.70589]
[1779065570857,40.1,76899.14,0.0,0.40952,0.00016,23.70589]
[1779065570881,40.1,76899.14,0.0,0.40952,0.00016,23.70589]
[1779065570892,40.1,76899.14,0.0,0.40952,0.00016,23.70589]
[1779065570984,40.1,76896.23,0.0,0.40906,0.00016,23.69852]
[1779065571148,40.1,76896.23,0.0,0.40906,0.00016,23.69852]
[1779065572001,40.1,76884.21,0.0,0.40715,0.00016,23.66775]
[1779065574082,40.1,76882.04,0.0,0.40681,0.00016,23.66213]
[1779065574886,40.1,76882.04,0.0,0.40681,0.00016,23.66213]
[1779065574981,40.1,76885.61,0.0,0.40737,0.00016,23.67134]
[1779065580002,40.1,76889.5,0.0,0.40799,0.00016,23.68137]
[1779065585039,40.1,76894.06,0.0,0.40871,0.00016,23.69299]
[1779065585777,40.1,76897.96,0.0,0.40934,0.00016,23.70291]
[1779065585803,40.1,76897.96,0.0,0.40934,0.00016,23.70291]
[1779065586059,40.1,76900.42,0.0,0.40973,0.00016,23.70914]
[1779065586297,40.1,76900.42,0.0,0.40973,0.00016,23.70914]
[1779065586318,40.1,76900.42,0.0,0.40973,0.00016,23.70914]
[1779065586670,40.1,76900.84,0.0,0.40979,0.00016,23.71019]
[1779065588720,40.1,76903.62,0.0,0.41024,0.00016,23.71722]
[1779065588758,40.1,76903.62,0.0,0.41024,0.00016,23.71722]
[1779065588896,40.11,76908.38,0.0,0.411,0.00016,23.72918]
[1779065589734,40.11,76908.38,0.0,0.411,0.00016,23.72918]
[1779065589767,40.11,76908.38,0.0,0.411,0.00016,23.72918]
[1779065589884,40.11,76909.83,0.0,0.41123,0.00016,23.73282]
[1779065593953,40.11,76911.8,0.0,0.41155,0.00016,23.73776]
[1779065594038,40.11,76912.99,0.0,0.41174,0.00016,23.74076]
[1779065594522,40.11,76912.99,0.0,0.41174,0.00016,23.74076]
[1779065595002,40.11,76920.75,0.0,0.41298,0.00016,23.75986]
[1779065596742,40.11,76927.76,0.0,0.4141,0.00016,23.77692]
[1779065597194,40.11,76927.76,0.0,0.4141,0.00016,23.77692]
[1779065597205,40.11,76927.76,0.0,0.4141,0.00016,23.77692]
[1779065598100,40.11,76926.09,0.0,0.41383,0.00016,23.77291]
[1779065599085,40.11,76918.32,0.0,0.4126,0.00016,23.75399]
[1779065600031,40.11,76918.32,0.0,0.4126,0.00016,23.75399]
[1779065600072,40.11,76913.63,0.0,0.41185,0.00016,23.74247]
[1779065603713,40.12,76913.91,0.0,0.41191,0.00016,23.74327]
[1779065603722,40.12,76913.91,0.0,0.41191,0.00016,23.74327]
[1779065604030,40.12,76915.05,0.0,0.41209,0.00016,23.74611]
[1779065604184,40.12,76915.05,0.0,0.41209,0.00016,23.74611]
[1779065604755,40.12,76915.05,0.0,0.41209,0.00016,23.74611]
[1779065604965,40.12,76923.14,0.0,0.41338,0.00016,23.76595]
[1779065607050,40.12,76923.12,0.0,0.41338,0.00016,23.76593]
[1779065607060,40.12,76923.12,0.0,0.41338,0.00016,23.76593]
[1779065612043,40.12,76931.9,0.0,0.41477,0.00016,23.78345]
[1779065612057,40.12,76931.9,0.0,0.41477,0.00016,23.78345]
[1779065613076,40.12,76931.1,0.0,0.41464,0.00016,23.78154]
[1779065613086,40.12,76931.1,0.0,0.41464,0.00016,23.78154]
[1779065613064,40.12,76931.51,0.0,0.41471,0.00016,23.78254]
[1779065613196,40.12,76931.51,0.0,0.41471,0.00016,23.78254]
[1779065613218,40.12,76931.51,0.0,0.41471,0.00016,23.78254]
[1779065614094,40.12,76939.94,0.0,0.41605,0.00016,23.80268]
[1779065616038,40.12,76945.38,0.0,0.41692,0.00016,23.81552]
[1779065616948,40.12,76945.38,0.0,0.41692,0.00016,23.81552]
[1779065617070,40.12,76949.91,0.0,0.41764,0.00016,23.82613]
[1779065618009,40.12,76962.52,0.0,0.41965,0.00016,23.85524]
[1779065619075,40.12,76965.06,0.0,0.42006,0.00016,23.86102]
[1779065621517,40.12,76965.56,0.0,0.42014,0.00016,23.86217]
[1779065621534,40.12,76965.56,0.0,0.42014,0.00016,23.86217]
[1779065621917,40.12,76965.39,0.0,0.42011,0.00016,23.86176]
[1779065622713,40.12,76965.39,0.0,0.42011,0.00016,23.86176]
[1779065622722,40.12,76965.39,0.0,0.42011,0.00016,23.86176]
[1779065622731,40.12,76965.39,0.0,0.42011,0.00016,23.86176]
[1779065623013,40.12,76972.52,0.0,0.42125,0.00016,23.87788]
[1779065624765,40.12,76972.69,0.0,0.42127,0.00016,23.87826]
[1779065625089,40.12,76972.07,0.0,0.42118,0.00016,23.87687]
[1779065626365,40.12,76972.76,0.0,0.42129,0.00016,23.87842]
[1779065626540,40.12,76972.76,0.0,0.42129,0.00016,23.87842]
[1779065626582,40.12,76972.76,0.0,0.42129,0.00016,23.87842]
[1779065626792,40.12,76972.76,0.0,0.42129,0.00016,23.87842]
[1779065626837,40.12,76972.76,0.0,0.42129,0.00016,23.87842]
[1779065626999,40.12,76972.76,0.0,0.42129,0.00016,23.87842]
[1779065627108,40.12,76972.76,0.0,0.42129,0.00016,23.87842]
[1779065627044,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627212,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627359,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627417,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627489,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627633,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627668,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627677,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065627856,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065628052,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065628072,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065628105,40.12,76981.66,0.0,0.42271,0.00016,23.89827]
[1779065628077,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628188,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628324,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628396,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628539,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628540,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628576,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628624,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628644,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628660,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065628662,40.12,76992.32,0.0,0.42441,0.00016,23.92163]
[1779065629093,40.12,76993.74,0.0,0.42464,0.00016,23.92469]
[1779065629403,40.12,76993.74,0.0,0.42464,0.00016,23.92469]
[1779065629471,40.12,76993.74,0.0,0.42464,0.00016,23.92469]
[1779065629973,40.12,76993.74,0.0,0.42463,0.00016,23.92467]
[1779065630807,40.12,76993.74,0.0,0.42463,0.00016,23.92467]
[1779065631030,40.12,76993.74,0.0,0.42463,0.00016,23.92467]
[1779065631113,40.12,76990.5,0.0,0.42412,0.00016,23.91762]
[1779065632516,40.12,76990.5,0.0,0.42411,0.00016,23.9176]
[1779065632645,40.12,76990.5,0.0,0.42411,0.00016,23.9176]
[1779065632673,40.12,76990.5,0.0,0.42411,0.00016,23.9176]
[1779065632683,40.12,76990.5,0.0,0.42411,0.00016,23.9176]
[1779065632695,40.12,76990.5,0.0,0.42411,0.00016,23.9176]
[1779065632994,40.12,76984.2,0.0,0.42311,0.00016,23.90379]
[1779065634000,40.12,76973.72,0.0,0.42143,0.00016,23.88049]
[1779065635996,40.12,76970.32,0.0,0.42089,0.00016,23.87285]
[1779065636099,40.12,76968.79,0.0,0.42065,0.00016,23.8694]
[1779065637113,40.12,76968.79,0.0,0.42065,0.00016,23.8694]
[1779065638032,40.12,76968.99,0.0,0.42068,0.00016,23.86987]
[1779065638686,40.12,76968.99,0.0,0.42068,0.00016,23.86987]
[1779065639070,40.12,76966.8,0.0,0.42033,0.00016,23.86491]
[1779065639170,40.12,76966.8,0.0,0.42033,0.00016,23.86491]
[1779065639179,40.12,76966.8,0.0,0.42033,0.00016,23.86491]
[1779065639209,40.12,76966.8,0.0,0.42033,0.00016,23.86491]
[1779065639238,40.12,76966.8,0.0,0.42033,0.00016,23.86491]
[1779065640048,40.12,76966.8,0.0,0.42033,0.00016,23.86492]
[1779065640381,40.12,76966.8,0.0,0.42033,0.00016,23.86492]
[1779065640532,40.12,76966.8,0.0,0.42033,0.00016,23.86492]
[1779065641053,40.12,76964.16,0.0,0.41991,0.00016,23.85892]
[1779065643672,40.12,76964.46,0.0,0.41996,0.00016,23.85959]
[1779065643680,40.12,76964.46,0.0,0.41996,0.00016,23.85959]
[1779065644078,40.12,76968.72,0.0,0.42064,0.00016,23.86925]
[1779065647719,40.12,76965.05,0.0,0.42005,0.00016,23.86094]
[1779065647724,40.12,76965.05,0.0,0.42005,0.00016,23.86094]
[1779065647925,40.12,76965.05,0.0,0.42005,0.00016,23.86094]
[1779065648102,40.12,76965.05,0.0,0.42005,0.00016,23.86094]
[1779065650505,40.12,76966.7,0.0,0.42031,0.00016,23.86468]
[1779065650516,40.12,76966.7,0.0,0.42031,0.00016,23.86468]
[1779065651123,40.12,76968.05,0.0,0.42053,0.00016,23.86774]
[1779065653136,40.12,76962.31,0.0,0.41961,0.00016,23.85468]
[1779065653606,40.12,76962.31,0.0,0.41961,0.00016,23.85468]
[1779065653909,40.12,76962.31,0.0,0.41961,0.00016,23.85468]
[1779065654144,40.12,76958.13,0.0,0.41894,0.00016,23.84508]
[1779065654919,40.12,76958.13,0.0,0.41894,0.00016,23.84508]
[1779065655007,40.12,76958.13,0.0,0.41894,0.00016,23.84508]
[1779065655080,40.12,76958.13,0.0,0.41894,0.00016,23.84508]
[1779065655151,40.12,76956.83,0.0,0.41874,0.00016,23.84209]
[1779065656696,40.12,76964.04,0.0,0.41989,0.00016,23.85862]
[1779065658235,40.12,76964.04,0.0,0.41989,0.00016,23.85861]
[1779065658313,40.12,76964.04,0.0,0.41989,0.00016,23.85861]
[1779065661786,40.12,76960.96,0.0,0.41939,0.00016,23.85154]
[1779065662116,40.12,76959.87,0.0,0.41922,0.00016,23.84903]
[1779065662834,40.12,76952.79,0.0,0.41809,0.00016,23.83268]
[1779065663238,40.12,76952.79,0.0,0.41809,0.00016,23.83268]
[1779065663907,40.12,76952.79,0.0,0.41809,0.00016,23.83268]
[1779065663993,40.12,76952.79,0.0,0.41809,0.00016,23.83268]
[1779065664033,40.12,76945.99,0.0,0.41701,0.00016,23.81682]
[1779065665808,40.12,76943.51,0.0,0.41661,0.00016,23.81099]
[1779065665814,40.12,76943.51,0.0,0.41661,0.00016,23.81099]
[1779065665822,40.12,76943.51,0.0,0.41661,0.00016,23.81099]
[1779065666087,40.12,76942.01,0.0,0.41637,0.00016,23.80746]
[1779065668068,40.12,76942.76,0.0,0.41649,0.00016,23.80925]
[1779065668169,40.12,76941.51,0.0,0.4163,0.00016,23.80631]
[1779065669078,40.12,76935.43,0.0,0.41533,0.00016,23.79188]
[1779065671650,40.12,76931.17,0.0,0.41464,0.00016,23.77793]
[1779065671670,40.12,76931.17,0.0,0.41464,0.00016,23.77793]
[1779065671715,40.12,76936.62,0.0,0.41551,0.00016,23.79098]
[1779065678011,40.13,76939.42,0.0,0.41596,0.00016,23.79771]
[1779065678112,40.13,76933.17,0.0,0.41497,0.00016,23.78284]
[1779065680407,40.13,76931.55,0.0,0.41471,0.00016,23.779]
[1779065681151,40.13,76922.43,0.0,0.41326,0.00016,23.75698]
[1779065681636,40.13,76916.07,0.0,0.41225,0.00016,23.74141]
[1779065685417,40.13,76916.21,0.0,0.41228,0.00016,23.74188]
[1779065685477,40.13,76916.21,0.0,0.41228,0.00016,23.74188]
[1779065685571,40.13,76916.01,0.0,0.41225,0.00016,23.74143]
[1779065686592,40.13,76916.01,0.0,0.41225,0.00016,23.74143]
[1779065686613,40.14,76915.33,0.0,0.41215,0.00016,23.73979]
[1779065687725,40.14,76915.33,0.0,0.41215,0.00016,23.73979]
[1779065688076,40.14,76915.01,0.0,0.4121,0.00016,23.73909]
[1779065688633,40.14,76915.01,0.0,0.4121,0.00016,23.73909]
[1779065688831,40.14,76915.01,0.0,0.4121,0.00016,23.73909]
[1779065688874,40.14,76915.01,0.0,0.4121,0.00016,23.73909]
[1779065689025,40.14,76915.01,0.0,0.4121,0.00016,23.73909]
[1779065689059,40.14,76915.01,0.0,0.4121,0.00016,23.73909]
[1779065689098,40.14,76914.42,0.0,0.41201,0.00016,23.73768]
[1779065689902,40.14,76907.11,0.0,0.41085,0.00016,23.7196]
[1779065690719,40.14,76907.11,0.0,0.41085,0.00016,23.7196]
[1779065691011,40.14,76903.47,0.0,0.41028,0.00016,23.71055]
[1779065693055,40.14,76903.47,0.0,0.41028,0.00016,23.71055]
[1779065693158,40.14,76903.47,0.0,0.41028,0.00016,23.71055]
[1779065698017,40.14,76898.85,0.0,0.40955,0.00016,23.69901]
[1779065698291,40.15,76901.98,0.0,0.41005,0.00016,23.70696]
[1779065698296,40.15,76901.98,0.0,0.41005,0.00016,23.70696]
[1779065698354,40.15,76901.98,0.0,0.41005,0.00016,23.70696]
[1779065698775,40.15,76901.98,0.0,0.41005,0.00016,23.70696]
[1779065698989,40.15,76901.98,0.0,0.41005,0.00016,23.70696]
[1779065699134,40.15,76901.98,0.0,0.41005,0.00016,23.70696]
[1779065699188,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699298,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699346,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699479,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699519,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699646,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699716,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699750,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699798,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699874,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065699926,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065700040,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065700127,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065700195,40.15,76913.05,0.0,0.41181,0.00016,23.73456]
[1779065700141,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700330,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700414,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700485,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700511,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700532,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700546,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700578,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700632,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700645,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700758,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065700888,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065701000,40.15,76925.34,0.0,0.41377,0.00016,23.76464]
[1779065701052,40.15,76935.32,0.0,0.41536,0.00016,23.78865]
[1779065702094,40.15,76942.38,0.0,0.41648,0.00016,23.8054]
[1779065702914,40.15,76949.0,0.0,0.41754,0.00016,23.82094]
[1779065703611,40.15,76955.67,0.0,0.4186,0.00016,23.83642]
[1779065704669,40.15,76955.67,0.0,0.4186,0.00016,23.83642]
[1779065704692,40.15,76955.67,0.0,0.4186,0.00016,23.83642]
[1779065705153,40.15,76957.8,0.0,0.41894,0.00016,23.84131]
[1779065709326,40.15,76957.09,0.0,0.41882,0.00016,23.83965]
[1779065710128,40.15,76956.56,0.0,0.41874,0.00016,23.83842]
[1779065711424,40.15,76956.24,0.0,0.41869,0.00016,23.83768]
[1779065711464,40.15,76956.24,0.0,0.41869,0.00016,23.83768]
[1779065711562,40.15,76956.24,0.0,0.41869,0.00016,23.83768]
[1779065712569,40.15,76962.56,0.0,0.4197,0.00016,23.85217]
[1779065713439,40.15,76962.56,0.0,0.4197,0.00016,23.85217]
[1779065713450,40.15,76962.56,0.0,0.4197,0.00016,23.85217]
[1779065714524,40.15,76962.56,0.0,0.41969,0.00016,23.85217]
[1779065714533,40.15,76962.56,0.0,0.41969,0.00016,23.85217]
[1779065715106,40.15,76962.98,0.0,0.41976,0.00016,23.85311]
[1779065716849,40.15,76962.98,0.0,0.41976,0.00016,23.85311]
[1779065717112,40.14,76972.03,0.0,0.4212,0.00016,23.87358]
[1779065719595,40.14,76973.31,0.0,0.42141,0.00016,23.87643]
[1779065720219,40.14,76971.8,0.0,0.42116,0.00016,23.87305]
[1779065722213,40.14,76959.65,0.0,0.41923,0.00016,23.84546]
[1779065723126,40.14,76959.65,0.0,0.41923,0.00016,23.84546]
[1779065723153,40.14,76960.35,0.0,0.41934,0.00016,23.84706]
[1779065723733,40.14,76960.35,0.0,0.41934,0.00016,23.84706]
[1779065724190,40.14,76961.45,0.0,0.41951,0.00016,23.84957]
[1779065724696,40.14,76961.45,0.0,0.41951,0.00016,23.84957]
[1779065725125,40.14,76961.35,0.0,0.4195,0.00016,23.84933]
[1779065730210,40.14,76959.3,0.0,0.41917,0.00016,23.84461]
[1779065734232,40.14,76966.61,0.0,0.42032,0.00016,23.85748]
[1779065739249,40.14,76963.44,0.0,0.41981,0.00016,23.85025]
[1779065742568,40.14,76962.76,0.0,0.4197,0.00016,23.84867]
[1779065743217,40.14,76956.41,0.0,0.41868,0.00016,23.83408]
[1779065744040,40.14,76946.95,0.0,0.41718,0.00016,23.81209]
[1779065744861,40.14,76946.95,0.0,0.41718,0.00016,23.81209]
[1779065744897,40.14,76946.05,0.0,0.41703,0.00016,23.80998]
[1779065745890,40.14,76946.05,0.0,0.41703,0.00016,23.80998]
[1779065746093,40.14,76954.51,0.0,0.41838,0.00016,23.82971]
[1779065747998,40.14,76960.88,0.0,0.4194,0.00016,23.84438]
[1779065748880,40.14,76960.88,0.0,0.4194,0.00016,23.84438]
[1779065749200,40.14,76962.0,0.0,0.41958,0.00016,23.84694]
[1779065753474,40.14,76965.55,0.0,0.42014,0.00016,23.855]
[1779065753484,40.14,76965.55,0.0,0.42014,0.00016,23.855]
[1779065753855,40.14,76965.55,0.0,0.42014,0.00016,23.855]
[1779065758890,40.14,76967.54,0.0,0.42046,0.00016,23.85947]
[1779065763857,40.14,76964.74,0.0,0.42001,0.00016,23.8531]
[1779065764123,40.14,76961.38,0.0,0.41947,0.00016,23.84542]
[1779065764971,40.14,76961.38,0.0,0.41947,0.00016,23.84542]
[1779065764976,40.14,76961.38,0.0,0.41947,0.00016,23.84542]
[1779065765056,40.14,76962.3,0.0,0.41962,0.00016,23.84751]
[1779065765793,40.14,76962.3,0.0,0.41962,0.00016,23.84751]
[1779065765939,40.14,76962.3,0.0,0.41962,0.00016,23.84751]
[1779065767170,40.14,76968.15,0.0,0.42055,0.00016,23.86082]
[1779065767906,40.14,76968.15,0.0,0.42055,0.00016,23.86082]
[1779065768211,40.14,76971.56,0.0,0.4211,0.00016,23.86852]
[1779065769102,40.14,76971.56,0.0,0.4211,0.00016,23.86852]
[1779065769136,40.14,76971.56,0.0,0.4211,0.00016,23.86852]
[1779065769159,40.14,76971.56,0.0,0.4211,0.00016,23.86852]
[1779065769262,40.14,76974.9,0.0,0.42163,0.00016,23.87602]
[1779065770919,40.14,76974.9,0.0,0.42163,0.00016,23.87602]
[1779065770935,40.14,76974.9,0.0,0.42163,0.00016,23.87602]
[1779065771168,40.14,76974.9,0.0,0.42163,0.00016,23.87602]
[1779065771224,40.14,76969.92,0.0,0.42083,0.00016,23.86484]
[1779065771556,40.14,76969.92,0.0,0.42083,0.00016,23.86484]
[1779065771614,40.14,76969.92,0.0,0.42083,0.00016,23.86484]
[1779065771982,40.14,76969.92,0.0,0.42083,0.00016,23.86483]
[1779065775002,40.14,76975.71,0.0,0.42176,0.00016,23.87782]
[1779065776491,40.14,76978.03,0.0,0.42213,0.00016,23.883]
[1779065776504,40.14,76978.03,0.0,0.42213,0.00016,23.883]
[1779065777187,40.14,76978.2,0.0,0.42216,0.00016,23.88339]
[1779065782239,40.14,76981.15,0.0,0.42263,0.00016,23.88996]
[1779065783368,40.14,76988.63,0.0,0.42383,0.00016,23.90642]
[1779065786249,40.14,76982.83,0.0,0.4229,0.00016,23.89366]
[1779065791264,40.14,76979.24,0.0,0.42232,0.00016,23.88567]
[1779065791744,40.14,76975.87,0.0,0.42177,0.00016,23.87438]
[1779065791750,40.14,76975.87,0.0,0.42177,0.00016,23.87438]
[1779065792205,40.14,76975.87,0.0,0.42177,0.00016,23.87438]
[1779065792232,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065792926,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065792995,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065793050,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065793084,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065793106,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065793196,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065793232,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065793307,40.14,76971.29,0.0,0.42104,0.00016,23.8641]
[1779065793314,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793400,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793440,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793471,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793646,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793680,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793847,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793888,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793956,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065793983,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794072,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794106,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794145,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794163,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794267,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794292,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794312,40.14,76955.8,0.0,0.41856,0.00016,23.82876]
[1779065794246,40.14,76947.02,0.0,0.41716,0.00016,23.80835]
[1779065794328,40.14,76947.02,0.0,0.41716,0.00016,23.80835]
[1779065794341,40.14,76947.02,0.0,0.41716,0.00016,23.80835]
[1779065794374,40.14,76947.02,0.0,0.41716,0.00016,23.80835]
[1779065794417,40.14,76947.02,0.0,0.41716,0.00016,23.80835]
[1779065794459,40.14,76947.02,0.0,0.41716,0.00016,23.80835]
[1779065795722,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065795787,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796015,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796045,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796064,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796091,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796122,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796150,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796303,40.14,76947.02,0.0,0.41717,0.00016,23.80837]
[1779065796179,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065796340,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065796513,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065796560,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065796720,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065796749,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065796923,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065796957,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065797109,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065797142,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065797316,40.14,76960.03,0.0,0.41924,0.00016,23.83854]
[1779065797192,40.14,76970.28,0.0,0.42088,0.00016,23.86186]
[1779065797348,40.14,76970.28,0.0,0.42088,0.00016,23.86186]
[1779065797829,40.14,76970.28,0.0,0.42088,0.00016,23.86186]
[1779065797858,40.14,76970.28,0.0,0.42088,0.00016,23.86186]
[1779065798165,40.14,76969.93,0.0,0.42082,0.00016,23.86107]
[1779065799286,40.14,76980.01,0.0,0.42243,0.00016,23.88363]
[1779065801515,40.14,76981.36,0.0,0.42265,0.00016,23.88662]
[1779065801529,40.14,76981.36,0.0,0.42265,0.00016,23.88662]
[1779065801578,40.14,76981.36,0.0,0.42265,0.00016,23.88662]
[1779065802282,40.14,76982.25,0.0,0.42279,0.00016,23.88859]
[1779065802744,40.14,76982.25,0.0,0.42279,0.00016,23.88859]
[1779065803011,40.14,76982.25,0.0,0.42279,0.00016,23.88859]
[1779065803192,40.14,76982.25,0.0,0.42279,0.00016,23.88859]
[1779065803287,40.14,76982.25,0.0,0.42279,0.00016,23.88859]
[1779065803293,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065803350,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065803462,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065803560,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065803614,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065803750,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065803826,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065803940,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065804078,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065804099,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065804245,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065804282,40.14,76993.15,0.0,0.42453,0.00016,23.91246]
[1779065804288,40.13,77011.74,0.0,0.4275,0.00016,23.95204]
[1779065805215,40.14,77011.34,0.0,0.42744,0.00016,23.95124]
[1779065805790,40.14,77011.34,0.0,0.42744,0.00016,23.95124]
[1779065806157,40.14,77011.34,0.0,0.42744,0.00016,23.95124]
[1779065806189,40.14,77011.34,0.0,0.42744,0.00016,23.95124]
[1779065806258,40.14,77010.57,0.0,0.42732,0.00016,23.94961]
[1779065806886,40.14,77010.57,0.0,0.42732,0.00016,23.94961]
[1779065807232,40.13,77010.57,0.0,0.42732,0.00016,23.94958]
[1779065810327,40.13,77005.2,0.0,0.42645,0.00016,23.9382]
[1779065811274,40.13,77006.79,0.0,0.4267,0.00016,23.94153]
[1779065811466,40.13,77006.79,0.0,0.4267,0.00016,23.94153]
[1779065811668,40.13,77006.79,0.0,0.4267,0.00016,23.94153]
[1779065812272,40.13,77009.01,0.0,0.42706,0.00016,23.94626]
[1779065813277,40.13,77032.47,0.0,0.43082,0.00016,23.99467]
[1779065814284,40.13,77040.88,0.0,0.43217,0.00016,24.01151]
[1779065815010,40.13,77040.88,0.0,0.43217,0.00016,24.01151]
[1779065815403,40.13,77043.09,0.0,0.43253,0.00016,24.0159]
[1779065819320,40.14,77034.86,0.0,0.43121,0.00016,23.99954]
[1779065819856,40.14,77034.86,0.0,0.43121,0.00016,23.99954]
[1779065819864,40.14,77034.86,0.0,0.43121,0.00016,23.99954]
[1779065820327,40.14,77031.48,0.0,0.43067,0.00016,23.99274]
[1779065821575,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065821624,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065821810,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065821910,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065821993,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065822127,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065822170,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065822329,40.14,77031.56,0.0,0.43068,0.00016,23.99292]
[1779065822343,40.14,77029.97,0.0,0.43043,0.00016,23.98972]
[1779065822354,40.14,77029.97,0.0,0.43043,0.00016,23.98972]
[1779065822538,40.14,77029.97,0.0,0.43043,0.00016,23.98972]
[1779065823349,40.14,77030.28,0.0,0.43048,0.00016,23.99036]
[1779065823568,40.14,77030.28,0.0,0.43048,0.00016,23.99036]
[1779065823600,40.14,77030.28,0.0,0.43048,0.00016,23.99036]
[1779065824356,40.14,77030.36,0.0,0.43049,0.00016,23.99052]
[1779065824668,40.14,77030.36,0.0,0.43049,0.00016,23.99052]
[1779065825362,40.14,77028.06,0.0,0.43012,0.00016,23.98584]
[1779065825689,40.14,77028.06,0.0,0.43012,0.00016,23.98584]
[1779065825758,40.14,77028.06,0.0,0.43012,0.00016,23.98584]
[1779065825918,40.14,77025.46,0.0,0.42971,0.00016,23.98053]
[1779065828072,40.14,77026.11,0.0,0.42981,0.00016,23.98185]
[1779065828296,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065828730,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065828856,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065828990,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065829123,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065829171,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065829331,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065829353,40.14,77026.28,0.0,0.42984,0.00016,23.98218]
[1779065829312,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065829527,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065829570,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065829745,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065829776,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065829805,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065829857,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065829992,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065830004,40.14,77029.02,0.0,0.43027,0.00016,23.98775]
[1779065830025,40.14,77043.79,0.0,0.43264,0.00016,24.01733]
[1779065830804,40.14,77043.79,0.0,0.43264,0.00016,24.01733]
[1779065831292,40.14,77052.84,0.0,0.4341,0.00016,24.03503]
[1779065833720,40.14,77053.13,0.0,0.43414,0.00016,24.03559]
[1779065833729,40.14,77053.13,0.0,0.43414,0.00016,24.03559]
[1779065834333,40.14,77053.3,0.0,0.43417,0.00016,24.03591]
[1779065835144,40.14,77053.3,0.0,0.43417,0.00016,24.03591]
[1779065835246,40.14,77052.92,0.0,0.43411,0.00016,24.03518]
[1779065835560,40.14,77052.92,0.0,0.43411,0.00016,24.03518]
[1779065835894,40.14,77052.92,0.0,0.43411,0.00016,24.03518]
[1779065836158,40.14,77052.92,0.0,0.43411,0.00016,24.03518]
[1779065836350,40.14,77052.92,0.0,0.43411,0.00016,24.03518]
[1779065836231,40.13,77076.63,0.0,0.43791,0.00016,24.08003]
[1779065836482,40.13,77076.63,0.0,0.43791,0.00016,24.08003]
[1779065836626,40.13,77076.63,0.0,0.43791,0.00016,24.08003]
[1779065836981,40.13,77097.1,0.0,0.4412,0.00016,24.11702]
[1779065837602,40.13,77097.1,0.0,0.4412,0.00016,24.11702]
[1779065837888,40.13,77097.1,0.0,0.4412,0.00016,24.11702]
[1779065838021,40.13,77097.1,0.0,0.4412,0.00016,24.11702]
[1779065838245,40.13,77097.1,0.0,0.4412,0.00016,24.11702]
[1779065838347,40.13,77097.1,0.0,0.4412,0.00016,24.11702]
[1779065838346,40.13,77098.77,0.0,0.44147,0.00016,24.11991]
[1779065838728,40.13,77098.77,0.0,0.44147,0.00016,24.11991]
[1779065838775,40.13,77098.77,0.0,0.44147,0.00016,24.11991]
[1779065839316,40.13,77098.77,0.0,0.44147,0.00016,24.11991]
[1779065839356,40.13,77099.05,0.0,0.44151,0.00016,24.12037]
[1779065839503,40.13,77099.05,0.0,0.44151,0.00016,24.12037]
[1779065839804,40.13,77099.05,0.0,0.44151,0.00016,24.12037]
[1779065839997,40.13,77099.05,0.0,0.44151,0.00016,24.12037]
[1779065840147,40.13,77109.3,0.0,0.44316,0.00016,24.13821]
[1779065840765,40.13,77109.3,0.0,0.44316,0.00016,24.13821]
[1779065840778,40.13,77109.3,0.0,0.44316,0.00016,24.13821]
[1779065841242,40.13,77109.3,0.0,0.44316,0.00016,24.13821]
[1779065841276,40.13,77120.83,0.0,0.44502,0.00016,24.1578]
[1779065841989,40.13,77120.83,0.0,0.44502,0.00016,24.1578]
[1779065842303,40.13,77141.21,0.0,0.4483,0.00016,24.19111]
[1779065847308,40.13,77145.3,0.0,0.44896,0.00016,24.19758]
[1779065848003,40.13,77142.88,0.0,0.44857,0.00016,24.19374]
[1779065848121,40.13,77142.88,0.0,0.44857,0.00016,24.19374]
[1779065849413,40.13,77141.03,0.0,0.44827,0.00016,24.19079]
[1779065849491,40.13,77141.03,0.0,0.44827,0.00016,24.19079]
[1779065851480,40.13,77146.83,0.0,0.44919,0.00016,24.19624]
[1779065855694,40.13,77149.37,0.0,0.4496,0.00016,24.2002]
[1779065855762,40.13,77144.92,0.0,0.44888,0.00016,24.19321]
[1779065860792,40.13,77139.68,0.0,0.44804,0.00016,24.18487]
[1779065862510,40.13,77142.5,0.0,0.44849,0.00016,24.18937]
[1779065862626,40.13,77142.5,0.0,0.44849,0.00016,24.18937]
[1779065863846,40.13,77142.5,0.0,0.44849,0.00016,24.18937]
[1779065864291,40.13,77146.79,0.0,0.44918,0.00016,24.19615]
[1779065865704,40.13,77146.87,0.0,0.4492,0.00016,24.19628]
[1779065866346,40.13,77153.62,0.0,0.45028,0.00016,24.2068]
[1779065868393,40.12,77159.44,0.0,0.45122,0.00016,24.21572]
[1779065872364,40.12,77153.58,0.0,0.45027,0.00016,24.2067]
[1779065873360,40.12,77153.58,0.0,0.45027,0.00016,24.2067]
[1779065873777,40.12,77141.31,0.0,0.44829,0.00016,24.18742]
[1779065875717,40.12,77136.2,0.0,0.44747,0.00016,24.17922]
[1779065876676,40.12,77136.2,0.0,0.44747,0.00016,24.17922]
[1779065876720,40.12,77136.2,0.0,0.44747,0.00016,24.17922]
[1779065876821,40.12,77133.37,0.0,0.44701,0.00016,24.17464]
[1779065882767,40.12,77136.38,0.0,0.4475,0.00016,24.17954]
[1779065886610,40.12,77141.33,0.0,0.4483,0.00016,24.18748]
[1779065887223,40.12,77135.48,0.0,0.44736,0.00016,24.17808]
[1779065888354,40.12,77123.19,0.0,0.44537,0.00016,24.15788]
[1779065888707,40.12,77123.19,0.0,0.44537,0.00016,24.15788]
[1779065889034,40.12,77123.19,0.0,0.44537,0.00016,24.15788]
[1779065889042,40.12,77123.19,0.0,0.44537,0.00016,24.15788]
[1779065889246,40.12,77123.19,0.0,0.44537,0.00016,24.15788]
[1779065889315,40.12,77123.19,0.0,0.44537,0.00016,24.15788]
[1779065889342,40.12,77108.72,0.0,0.44304,0.00016,24.13336]
[1779065889466,40.12,77108.72,0.0,0.44304,0.00016,24.13336]
[1779065889499,40.12,77108.72,0.0,0.44304,0.00016,24.13336]
[1779065889671,40.12,77108.72,0.0,0.44304,0.00016,24.13336]
[1779065889714,40.12,77108.72,0.0,0.44304,0.00016,24.13336]
[1779065889736,40.12,77108.72,0.0,0.44304,0.00016,24.13336]
[1779065889740,40.12,77108.72,0.0,0.44304,0.00016,24.13336]
[1779065889880,40.12,77101.64,0.0,0.4419,0.00016,24.12108]
[1779065890605,40.12,77101.64,0.0,0.4419,0.00016,24.12108]
[1779065891351,40.12,77099.42,0.0,0.44154,0.00016,24.11712]
[1779065891949,40.12,77099.42,0.0,0.44154,0.00016,24.11712]
[1779065892120,40.12,77099.42,0.0,0.44154,0.00016,24.11712]
[1779065892367,40.12,77098.53,0.0,0.44139,0.00016,24.11554]
[1779065897398,40.11,77093.52,0.0,0.44058,0.00016,24.10659]
[1779065898488,40.11,77087.8,0.0,0.43966,0.00016,24.09631]
[1779065899354,40.11,77087.8,0.0,0.43966,0.00016,24.09631]
[1779065899395,40.11,77087.8,0.0,0.43966,0.00016,24.09631]
[1779065900927,40.11,77086.71,0.0,0.43948,0.00016,24.09433]
[1779065900943,40.11,77086.71,0.0,0.43948,0.00016,24.09433]
[1779065901375,40.11,77087.74,0.0,0.43965,0.00016,24.09619]
[1779065901570,40.11,77087.74,0.0,0.43965,0.00016,24.09619]
[1779065902396,40.11,77090.06,0.0,0.44002,0.00016,24.10034]
[1779065903671,40.11,77093.16,0.0,0.44051,0.00016,24.10586]
[1779065904385,40.11,77088.61,0.0,0.43978,0.00016,24.0977]
[1779065905354,40.11,77083.06,0.0,0.43889,0.00016,24.08764]
[1779065907695,40.11,77081.82,0.0,0.43869,0.00016,24.08536]
[1779065908406,40.11,77076.08,0.0,0.43776,0.00016,24.0748]
[1779065913467,40.11,77075.01,0.0,0.43758,0.00016,24.06901]
[1779065918549,40.1,77076.94,0.0,0.43788,0.00016,24.07251]
[1779065921504,40.1,77084.42,0.0,0.43908,0.00016,24.0862]
[1779065923374,40.1,77090.23,0.0,0.44001,0.00016,24.09669]
[1779065928430,40.09,77087.4,0.0,0.43955,0.00016,24.09153]
[1779065930517,40.09,77083.31,0.0,0.43889,0.00016,24.08405]
[1779065930525,40.09,77083.31,0.0,0.43889,0.00016,24.08405]
[1779065930542,40.09,77083.31,0.0,0.43889,0.00016,24.08405]
[1779065930585,40.09,77083.31,0.0,0.43889,0.00016,24.08405]
[1779065931118,40.09,77083.31,0.0,0.43889,0.00016,24.08404]
[1779065931872,40.09,77083.31,0.0,0.43889,0.00016,24.08404]
[1779065932120,40.09,77081.47,0.0,0.43859,0.00016,24.08067]
[1779065933145,40.09,77081.47,0.0,0.43859,0.00016,24.08067]
[1779065933230,40.09,77081.47,0.0,0.43859,0.00016,24.08067]
[1779065935919,40.09,77081.82,0.0,0.43864,0.00016,24.08126]
[1779065935926,40.09,77081.82,0.0,0.43864,0.00016,24.08126]
[1779065936148,40.09,77082.16,0.0,0.43869,0.00016,24.08187]
[1779065939165,40.09,77081.8,0.0,0.43863,0.00016,24.08118]
[1779065941166,40.08,77081.84,0.0,0.43864,0.00016,24.08123]
[1779065942301,40.08,77083.39,0.0,0.43888,0.00016,24.08405]
[1779065944209,40.08,77090.32,0.0,0.43999,0.00016,24.09655]
[1779065949243,40.07,77092.54,0.0,0.44034,0.00016,24.10044]
[1779065954277,40.07,77095.27,0.0,0.44077,0.00016,24.1052]
[1779065959314,40.06,77094.03,0.0,0.44056,0.00016,24.10288]
[1779065964349,40.05,77090.61,0.0,0.43999,0.00016,24.09664]
[1779065969386,40.05,77089.71,0.0,0.43984,0.00016,24.09491]
[1779065970804,40.05,77091.73,0.0,0.44016,0.00016,24.09853]
[1779065971037,40.05,77091.73,0.0,0.44016,0.00016,24.09853]
[1779065971120,40.05,77091.73,0.0,0.44016,0.00016,24.09853]
[1779065971137,40.05,77091.73,0.0,0.44016,0.00016,24.09853]
[1779065971327,40.05,77091.73,0.0,0.44016,0.00016,24.09853]
[1779065971341,40.05,77091.73,0.0,0.44016,0.00016,24.09853]
[1779065971388,40.05,77091.73,0.0,0.44016,0.00016,24.09853]
[1779065971488,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065971546,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065971594,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065971772,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065971806,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065971997,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065972115,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065972181,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065972228,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065972383,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065972411,40.05,77099.13,0.0,0.44134,0.00016,24.10794]
[1779065972450,40.04,77103.85,0.0,0.4421,0.00016,24.11621]
[1779065972591,40.04,77103.85,0.0,0.4421,0.00016,24.11621]
[1779065974423,40.04,77112.36,0.0,0.44347,0.00016,24.13091]
[1779065974544,40.04,77112.36,0.0,0.44347,0.00016,24.13091]
[1779065975429,40.04,77112.47,0.0,0.44349,0.00016,24.13109]
[1779065977408,40.04,77111.35,0.0,0.4433,0.00016,24.12916]
[1779065977456,40.04,77107.64,0.0,0.4427,0.00016,24.12273]
[1779065978438,40.04,77107.64,0.0,0.4427,0.00016,24.12273]
[1779065978512,40.04,77102.67,0.0,0.4419,0.00016,24.11403]
[1779065980468,40.03,77096.59,0.0,0.44091,0.00016,24.10325]
[1779065985511,40.03,77101.4,0.0,0.44167,0.00016,24.11164]
[1779065987192,40.03,77101.4,0.0,0.44167,0.00016,24.11162]
[1779065987403,40.03,77101.4,0.0,0.44167,0.00016,24.11162]
[1779065987499,40.03,77101.4,0.0,0.44167,0.00016,24.11162]
[1779065987516,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065987684,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065987741,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065987943,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065988022,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065988099,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065988243,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065988371,40.03,77108.33,0.0,0.44279,0.00016,24.12372]
[1779065988523,40.03,77119.93,0.0,0.44466,0.00016,24.14355]
[1779065988647,40.03,77119.93,0.0,0.44466,0.00016,24.14355]
[1779065988676,40.03,77119.93,0.0,0.44466,0.00016,24.14355]
[1779065988846,40.03,77119.93,0.0,0.44466,0.00016,24.14355]
[1779065988882,40.03,77119.93,0.0,0.44466,0.00016,24.14355]
[1779065988891,40.03,77119.93,0.0,0.44466,0.00016,24.14355]
[1779065989530,40.03,77130.65,0.0,0.4464,0.00016,24.16141]
[1779065990286,40.03,77130.65,0.0,0.4464,0.00016,24.16141]
[1779065990296,40.03,77130.65,0.0,0.4464,0.00016,24.16141]
[1779065990537,40.03,77134.56,0.0,0.44703,0.00016,24.1678]
[1779065995560,40.02,77134.69,0.0,0.44705,0.00016,24.16801]
[1779065995760,40.02,77134.69,0.0,0.44705,0.00016,24.16801]
[1779065995856,40.02,77134.69,0.0,0.44705,0.00016,24.16801]
[1779066001791,40.02,77133.09,0.0,0.44679,0.00016,24.1654]
[1779066001945,40.02,77133.09,0.0,0.44679,0.00016,24.1654]
[1779066002015,40.02,77133.09,0.0,0.44679,0.00016,24.1654]
[1779066002202,40.02,77133.09,0.0,0.44679,0.00016,24.1654]
[1779066002322,40.02,77133.09,0.0,0.44679,0.00016,24.1654]
[1779066002415,40.02,77133.09,0.0,0.44679,0.00016,24.1654]
[1779066002511,40.02,77133.09,0.0,0.44679,0.00016,24.1654]
[1779066002456,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066002644,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066002694,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066002762,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066002879,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066002910,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066003106,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066003146,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066003317,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066003359,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066003517,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066003547,40.02,77124.7,0.0,0.44543,0.00016,24.15153]
[1779066003546,40.02,77120.66,0.0,0.44478,0.00016,24.14477]
[1779066003660,40.02,77120.66,0.0,0.44478,0.00016,24.14477]
[1779066003731,40.02,77120.66,0.0,0.44478,0.00016,24.14477]
[1779066003839,40.02,77120.66,0.0,0.44478,0.00016,24.14477]
[1779066003933,40.02,77120.66,0.0,0.44478,0.00016,24.14477]
[1779066003966,40.02,77120.66,0.0,0.44478,0.00016,24.14477]
[1779066004198,40.02,77120.66,0.0,0.44478,0.00016,24.14477]
[1779066004456,40.02,77126.35,0.0,0.4457,0.00016,24.15429]
[1779066005510,40.02,77126.35,0.0,0.4457,0.00016,24.15429]
[1779066005543,40.02,77126.35,0.0,0.4457,0.00016,24.15429]
[1779066005707,40.02,77126.35,0.0,0.4457,0.00016,24.15429]
[1779066005749,40.02,77126.35,0.0,0.4457,0.00016,24.15429]
[1779066005761,40.02,77126.35,0.0,0.4457,0.00016,24.15429]
[1779066006487,40.02,77126.35,0.0,0.4457,0.00016,24.15429]
[1779066006559,40.02,77138.79,0.0,0.44771,0.00016,24.17466]
[1779066007473,40.02,77138.79,0.0,0.44771,0.00016,24.17466]
[1779066007501,40.02,77138.79,0.0,0.44771,0.00016,24.17466]
[1779066007479,40.02,77140.66,0.0,0.44801,0.00016,24.17766]
[1779066007588,40.02,77140.66,0.0,0.44801,0.00016,24.17766]
[1779066007622,40.02,77140.66,0.0,0.44801,0.00016,24.17766]
[1779066007789,40.02,77140.66,0.0,0.44801,0.00016,24.17766]
[1779066007828,40.02,77140.66,0.0,0.44801,0.00016,24.17766]
[1779066007929,40.02,77126.92,0.0,0.44579,0.00016,24.15524]
[1779066008663,40.02,77126.92,0.0,0.44579,0.00016,24.15522]
[1779066010175,40.02,77126.92,0.0,0.44579,0.00016,24.15522]
[1779066010469,40.03,77114.7,0.0,0.44382,0.00016,24.13467]
[1779066012135,40.03,77114.7,0.0,0.44382,0.00016,24.13467]
[1779066012191,40.03,77114.7,0.0,0.44382,0.00016,24.13467]
[1779066012223,40.03,77119.86,0.0,0.44465,0.00016,24.14344]
[1779066014165,40.03,77119.86,0.0,0.44465,0.00016,24.14345]
[1779066014513,40.03,77119.86,0.0,0.44465,0.00016,24.14345]
[1779066014229,40.03,77120.84,0.0,0.44481,0.00016,24.14512]
[1779066014705,40.03,77120.84,0.0,0.44481,0.00016,24.14512]
[1779066017199,40.03,77117.81,0.0,0.44433,0.00016,24.14]
[1779066017206,40.03,77117.81,0.0,0.44433,0.00016,24.14]
[1779066017520,40.03,77123.53,0.0,0.44525,0.00016,24.14964]
[1779066018329,40.03,77123.53,0.0,0.44525,0.00016,24.14964]
[1779066018389,40.03,77123.53,0.0,0.44525,0.00016,24.14964]
[1779066018475,40.03,77122.95,0.0,0.44516,0.00016,24.14868]
[1779066019744,40.03,77106.93,0.0,0.44257,0.00016,24.12132]
[1779066021197,40.03,77106.93,0.0,0.44257,0.00016,24.12132]
[1779066021287,40.03,77106.93,0.0,0.44257,0.00016,24.12132]
[1779066021385,40.02,77103.08,0.0,0.44194,0.00016,24.11456]
[1779066022496,40.02,77103.08,0.0,0.44194,0.00016,24.11456]
[1779066022501,40.02,77103.08,0.0,0.44194,0.00016,24.11456]
[1779066022517,40.02,77103.08,0.0,0.44194,0.00016,24.11456]
[1779066023284,40.02,77103.39,0.0,0.44199,0.00016,24.11509]
[1779066023385,40.02,77104.29,0.0,0.44213,0.00016,24.11664]
[1779066025881,40.02,77108.62,0.0,0.44283,0.00016,24.12416]
[1779066029129,40.02,77103.33,0.0,0.44197,0.00016,24.11488]
[1779066029181,40.02,77101.95,0.0,0.44174,0.00016,24.11243]
[1779066032311,40.01,77110.35,0.0,0.44308,0.00016,24.12328]
[1779066033455,40.01,77110.35,0.0,0.44308,0.00016,24.12328]
[1779066033536,40.01,77110.83,0.0,0.44316,0.00016,24.12412]
[1779066035043,40.01,77100.23,0.0,0.44145,0.00016,24.10559]
[1779066038357,40.01,77111.42,0.0,0.44325,0.00016,24.12502]
[1779066041085,40.01,77120.19,0.0,0.44466,0.00016,24.13997]
[1779066043491,40.01,77117.28,0.0,0.44419,0.00016,24.13505]
[1779066043535,40.01,77117.28,0.0,0.44419,0.00016,24.13505]
[1779066044595,40.01,77116.8,0.0,0.44412,0.00016,24.13424]
[1779066044574,40.01,77121.42,0.0,0.44486,0.00016,24.14206]
[1779066044755,40.01,77121.42,0.0,0.44486,0.00016,24.14206]
[1779066045024,40.01,77121.42,0.0,0.44486,0.00016,24.14206]
[1779066045433,40.01,77134.1,0.0,0.44692,0.00016,24.16308]
[1779066046683,40.01,77137.41,0.0,0.44745,0.00016,24.16846]
[1779066047207,40.01,77137.41,0.0,0.44745,0.00016,24.16846]
[1779066047511,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066047673,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066047709,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066047730,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066047737,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066047770,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066047929,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066047954,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066048139,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066048163,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066048344,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066048382,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066048547,40.01,77138.27,0.0,0.44759,0.00016,24.16985]
[1779066048513,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066048663,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066048740,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066048747,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066048784,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066048791,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066048794,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066049287,40.01,77130.03,0.0,0.44626,0.00016,24.1564]
[1779066049538,40.01,77119.27,0.0,0.44451,0.00016,24.13842]
[1779066051586,40.0,77116.52,0.0,0.44407,0.00016,24.13373]
[1779066055432,40.0,77115.07,0.0,0.44383,0.00016,24.13126]
[1779066055601,40.0,77111.96,0.0,0.44333,0.00016,24.12591]
[1779066055677,40.0,77111.96,0.0,0.44333,0.00016,24.12591]
[1779066056495,40.0,77112.6,0.0,0.44343,0.00016,24.127]
[1779066061619,40.0,77117.84,0.0,0.44428,0.00016,24.13594]
[1779066067071,40.0,77115.01,0.0,0.44382,0.00016,24.13109]
[1779066071166,40.0,77100.14,0.0,0.44141,0.00016,24.10523]
[1779066072599,40.0,77090.31,0.0,0.43983,0.00016,24.08769]
[1779066074006,40.0,77090.31,0.0,0.43983,0.00016,24.08769]
[1779066074111,40.0,77090.31,0.0,0.43983,0.00016,24.08769]
[1779066079202,40.0,77084.89,0.0,0.43895,0.00016,24.07785]
[1779066079241,40.0,77084.89,0.0,0.43895,0.00016,24.07785]
[1779066080476,40.0,77098.15,0.0,0.44109,0.00016,24.10169]
[1779066081538,40.0,77116.55,0.0,0.44406,0.00016,24.13368]
[1779066083188,40.0,77122.5,0.0,0.44502,0.00016,24.14373]
[1779066085198,39.99,77116.41,0.0,0.44403,0.00016,24.13339]
[1779066090167,39.99,77113.46,0.0,0.44355,0.00016,24.12827]
[1779066090650,39.99,77103.63,0.0,0.44195,0.00016,24.11119]
[1779066091588,39.99,77098.34,0.0,0.44109,0.00016,24.09808]
[1779066094306,39.98,77098.6,0.0,0.44112,0.00016,24.0985]
[1779066094332,39.98,77098.6,0.0,0.44112,0.00016,24.0985]
[1779066094424,39.98,77098.6,0.0,0.44112,0.00016,24.0985]
[1779066094455,39.98,77098.6,0.0,0.44112,0.00016,24.0985]
[1779066094636,39.98,77098.6,0.0,0.44112,0.00016,24.0985]
[1779066094556,39.98,77094.15,0.0,0.44041,0.00016,24.09058]
[1779066096642,39.98,77094.15,0.0,0.44041,0.00016,24.09058]
[1779066096276,39.98,77100.31,0.0,0.4414,0.00016,24.10153]
[1779066097284,39.98,77099.39,0.0,0.44125,0.00016,24.09988]
[1779066097897,39.98,77099.39,0.0,0.44125,0.00016,24.09988]
[1779066098263,39.98,77099.39,0.0,0.44125,0.00016,24.09988]
[1779066098520,39.98,77099.39,0.0,0.44125,0.00016,24.09988]
[1779066098600,39.98,77099.39,0.0,0.44125,0.00016,24.09988]
[1779066098622,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066098713,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066098815,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066098874,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099029,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099082,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099245,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099295,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099451,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099520,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099657,39.98,77108.17,0.0,0.44267,0.00016,24.11527]
[1779066099621,39.98,77121.22,0.0,0.44478,0.00016,24.13762]
[1779066100724,39.98,77121.22,0.0,0.44478,0.00016,24.13763]
[1779066100768,39.98,77121.22,0.0,0.44478,0.00016,24.13763]
[1779066101322,39.98,77114.73,0.0,0.44373,0.00016,24.12661]
[1779066106347,39.98,77114.08,0.0,0.44362,0.00016,24.12548]
[1779066111382,39.98,77109.22,0.0,0.44283,0.00016,24.11702]
[1779066112175,39.98,77109.22,0.0,0.44283,0.00016,24.11702]
[1779066112647,39.97,77106.41,0.0,0.44237,0.00016,24.1121]
[1779066115601,39.97,77100.86,0.0,0.44147,0.00016,24.10231]
[1779066119288,39.97,77102.06,0.0,0.44166,0.00016,24.10438]
[1779066119678,39.97,77101.57,0.0,0.44158,0.00016,24.1035]
[1779066121047,39.97,77101.93,0.0,0.44163,0.00016,24.10412]
[1779066121650,39.97,77112.21,0.0,0.44329,0.00016,24.12204]
[1779066122623,39.97,77122.6,0.0,0.44498,0.00016,24.13973]
[1779066124593,39.97,77129.58,0.0,0.44611,0.00016,24.15137]
[1779066125332,39.97,77129.58,0.0,0.44611,0.00016,24.15137]
[1779066125349,39.97,77129.58,0.0,0.44611,0.00016,24.15137]
[1779066125483,39.97,77129.58,0.0,0.44611,0.00016,24.15137]
[1779066125656,39.97,77126.71,0.0,0.44564,0.00016,24.1466]
[1779066126549,39.97,77126.71,0.0,0.44564,0.00016,24.1466]
[1779066126556,39.97,77126.71,0.0,0.44564,0.00016,24.1466]
[1779066126611,39.97,77126.71,0.0,0.44564,0.00016,24.1466]
[1779066126680,39.97,77126.71,0.0,0.44564,0.00016,24.1466]
[1779066126701,39.97,77126.71,0.0,0.44564,0.00016,24.1466]
[1779066126581,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066126805,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066126921,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066126954,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066127040,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066127161,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066127321,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066127364,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066127443,39.97,77125.95,0.0,0.44552,0.00016,24.14533]
[1779066127579,39.97,77130.25,0.0,0.44622,0.00016,24.15247]
[1779066131143,39.97,77131.93,0.0,0.44649,0.00016,24.15524]
[1779066131233,39.97,77131.93,0.0,0.44649,0.00016,24.15524]
[1779066131523,39.97,77128.85,0.0,0.44599,0.00016,24.15016]
[1779066136558,39.97,77126.29,0.0,0.44558,0.00016,24.14592]
[1779066138527,39.97,77126.75,0.0,0.44565,0.00016,24.14669]
[1779066140587,39.97,77121.13,0.0,0.44474,0.00016,24.13725]
[1779066141015,39.97,77121.13,0.0,0.44474,0.00016,24.13725]
[1779066141594,39.97,77117.89,0.0,0.44421,0.00016,24.13176]
[1779066146629,39.97,77122.57,0.0,0.44497,0.00016,24.13965]
[1779066150883,39.97,77118.83,0.0,0.44437,0.00016,24.13336]
[1779066151136,39.97,77118.83,0.0,0.44437,0.00016,24.13336]
[1779066151668,39.97,77117.63,0.0,0.44416,0.00016,24.12757]
[1779066154684,39.96,77114.99,0.0,0.44373,0.00016,24.12302]
[1779066154688,39.96,77111.14,0.0,0.44311,0.00016,24.11639]
[1779066158332,39.96,77108.86,0.0,0.44273,0.00016,24.11239]
[1779066158719,39.96,77104.99,0.0,0.4421,0.00016,24.10563]
[1779066161737,39.96,77091.49,0.0,0.43992,0.00016,24.0816]
[1779066162699,39.96,77082.29,0.0,0.43843,0.00016,24.06481]
[1779066166675,39.95,77080.94,0.0,0.43821,0.00016,24.06229]
[1779066166676,39.95,77080.94,0.0,0.43821,0.00016,24.06229]
[1779066166687,39.95,77080.94,0.0,0.43821,0.00016,24.06229]
[1779066166700,39.95,77080.94,0.0,0.43821,0.00016,24.06229]
[1779066168423,39.95,77080.49,0.0,0.43813,0.00016,24.06143]
[1779066168443,39.95,77080.49,0.0,0.43813,0.00016,24.06143]
[1779066168485,39.95,77077.8,0.0,0.4377,0.00016,24.05645]
[1779066169344,39.95,77070.67,0.0,0.43654,0.00016,24.04308]
[1779066170863,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066170960,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066170993,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066170999,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066171182,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066171237,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066171392,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066171439,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066171600,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066171654,39.95,77070.67,0.0,0.43654,0.00016,24.04307]
[1779066171662,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066171816,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066171877,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172006,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172056,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172211,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172279,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172433,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172489,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172635,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172668,39.95,77063.29,0.0,0.43535,0.00016,24.02902]
[1779066172728,39.95,77061.63,0.0,0.43508,0.00016,24.02583]
[1779066172842,39.95,77061.63,0.0,0.43508,0.00016,24.02583]
[1779066172912,39.95,77061.63,0.0,0.43508,0.00016,24.02583]
[1779066173058,39.95,77061.63,0.0,0.43508,0.00016,24.02583]
[1779066173308,39.95,77057.49,0.0,0.43441,0.00016,24.01783]
[1779066176374,39.95,77050.81,0.0,0.43333,0.00016,24.00479]
[1779066179078,39.95,77049.23,0.0,0.43308,0.00016,24.00168]
[1779066179179,39.95,77050.44,0.0,0.43327,0.00016,24.00407]
[1779066183233,39.95,77055.04,0.0,0.43402,0.00016,24.01308]
[1779066183236,39.95,77055.04,0.0,0.43402,0.00016,24.01308]
[1779066183277,39.95,77055.04,0.0,0.43402,0.00016,24.01308]
[1779066183358,39.95,77055.04,0.0,0.43402,0.00016,24.01308]
[1779066183518,39.95,77058.8,0.0,0.43462,0.00016,24.02037]
[1779066186598,39.95,77061.51,0.0,0.43506,0.00016,24.02559]
[1779066186648,39.95,77061.51,0.0,0.43506,0.00016,24.02559]
[1779066186748,39.95,77050.74,0.0,0.43332,0.00016,24.00465]
[1779066187247,39.95,77050.74,0.0,0.43332,0.00016,24.00465]
[1779066187433,39.95,77044.13,0.0,0.43225,0.00016,23.99157]
[1779066188669,39.95,77030.52,0.0,0.43006,0.00016,23.96413]
[1779066189050,39.95,77030.52,0.0,0.43006,0.00016,23.96413]
[1779066189094,39.95,77030.52,0.0,0.43006,0.00016,23.96413]
[1779066189354,39.95,77030.52,0.0,0.43006,0.00016,23.96413]
[1779066189721,39.95,77017.36,0.0,0.42794,0.00016,23.93689]
[1779066191436,39.95,77013.18,0.0,0.42727,0.00016,23.9281]
[1779066191504,39.95,77011.42,0.0,0.42698,0.00016,23.92437]
[1779066192809,39.95,77010.09,0.0,0.42677,0.00016,23.92154]
[1779066193565,39.95,77010.09,0.0,0.42677,0.00016,23.92154]
[1779066193617,39.95,77010.09,0.0,0.42677,0.00016,23.92154]
[1779066193623,39.95,77010.09,0.0,0.42677,0.00016,23.92154]
[1779066193670,39.95,77010.09,0.0,0.42677,0.00016,23.92154]
[1779066193666,39.95,77003.02,0.0,0.42563,0.00016,23.9064]
[1779066196906,39.95,77008.47,0.0,0.4265,0.00016,23.91806]
[1779066197414,39.95,77008.47,0.0,0.4265,0.00016,23.91806]
[1779066197510,39.95,77008.47,0.0,0.4265,0.00016,23.91806]
[1779066197601,39.95,77008.47,0.0,0.4265,0.00016,23.91806]
[1779066197644,39.95,77008.47,0.0,0.4265,0.00016,23.91806]
[1779066197806,39.95,77010.82,0.0,0.42688,0.00016,23.92308]
[1779066198725,39.95,77018.75,0.0,0.42816,0.00016,23.93979]
[1779066199838,39.95,77017.09,0.0,0.4279,0.00016,23.93634]
[1779066199986,39.95,77017.09,0.0,0.4279,0.00016,23.93634]
[1779066200719,39.95,77014.97,0.0,0.42756,0.00016,23.9319]
[1779066201695,39.95,77014.97,0.0,0.42756,0.00016,23.9319]
[1779066201705,39.95,77014.97,0.0,0.42756,0.00016,23.9319]
[1779066201853,39.95,77014.97,0.0,0.42756,0.00016,23.9319]
[1779066202022,39.95,77018.67,0.0,0.42816,0.00016,23.93968]
[1779066207081,39.95,77023.36,0.0,0.42892,0.00016,23.94951]
[1779066207248,39.95,77023.36,0.0,0.42892,0.00016,23.94951]
[1779066207298,39.95,77023.36,0.0,0.42892,0.00016,23.94951]
[1779066207456,39.95,77023.36,0.0,0.42892,0.00016,23.94951]
[1779066207509,39.95,77023.36,0.0,0.42892,0.00016,23.94951]
[1779066207678,39.95,77023.36,0.0,0.42892,0.00016,23.94951]
[1779066207766,39.95,77017.16,0.0,0.42792,0.00016,23.93657]
[1779066207865,39.95,77017.16,0.0,0.42792,0.00016,23.93657]
[1779066207921,39.95,77017.16,0.0,0.42792,0.00016,23.93657]
[1779066208064,39.95,77017.16,0.0,0.42792,0.00016,23.93657]
[1779066210156,39.95,77014.91,0.0,0.42755,0.00016,23.93184]
[1779066210194,39.95,77014.91,0.0,0.42755,0.00016,23.93184]
[1779066210353,39.95,77017.25,0.0,0.42793,0.00016,23.93674]
[1779066211742,39.95,77017.25,0.0,0.42793,0.00016,23.93674]
[1779066211778,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066211995,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212173,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212229,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212329,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212432,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212593,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212652,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212747,39.95,77019.9,0.0,0.42835,0.00016,23.93854]
[1779066212741,39.95,77037.13,0.0,0.43112,0.00016,23.97389]
[1779066212803,39.95,77037.13,0.0,0.43112,0.00016,23.97389]
[1779066212845,39.95,77037.13,0.0,0.43112,0.00016,23.97389]
[1779066213697,39.95,77037.13,0.0,0.43112,0.00016,23.97389]
[1779066213754,39.95,77052.33,0.0,0.43358,0.00016,24.00411]
[1779066214264,39.95,77058.25,0.0,0.43453,0.00016,24.01563]
[1779066215703,39.95,77058.25,0.0,0.43453,0.00016,24.01563]
[1779066215773,39.95,77062.38,0.0,0.4352,0.00016,24.02359]
[1779066217684,39.95,77067.89,0.0,0.43609,0.00016,24.03409]
[1779066219784,39.95,77061.04,0.0,0.43498,0.00016,24.02097]
[1779066222287,39.95,77058.27,0.0,0.43453,0.00016,24.01561]
[1779066222727,39.95,77056.98,0.0,0.43432,0.00016,24.01311]
[1779066226400,39.95,77053.06,0.0,0.43369,0.00016,24.00545]
[1779066226747,39.95,77049.08,0.0,0.43304,0.00016,23.99763]
[1779066227727,39.95,77040.09,0.0,0.43159,0.00016,23.97975]
[1779066228475,39.95,77040.09,0.0,0.43159,0.00016,23.97975]
[1779066228794,39.95,77038.8,0.0,0.43139,0.00016,23.97717]
[1779066230523,39.95,77038.0,0.0,0.43126,0.00016,23.97556]
[1779066230527,39.95,77038.0,0.0,0.43126,0.00016,23.97556]
[1779066230560,39.95,77038.0,0.0,0.43126,0.00016,23.97556]
[1779066230661,39.95,77037.58,0.0,0.43119,0.00016,23.97473]
[1779066232585,39.95,77038.06,0.0,0.43127,0.00016,23.97569]
[1779066233743,39.95,77045.48,0.0,0.43247,0.00016,23.99056]
[1779066238760,39.95,77047.77,0.0,0.43284,0.00016,23.9951]
[1779066240393,39.95,77048.32,0.0,0.43293,0.00016,23.99619]
[1779066240520,39.95,77048.32,0.0,0.43293,0.00016,23.99619]
[1779066240583,39.95,77048.32,0.0,0.43293,0.00016,23.99619]
[1779066240617,39.95,77048.32,0.0,0.43293,0.00016,23.99619]
[1779066240626,39.95,77048.32,0.0,0.43293,0.00016,23.99619]
[1779066240651,39.95,77048.32,0.0,0.43293,0.00016,23.99619]
[1779066240685,39.95,77050.88,0.0,0.43334,0.00016,24.00123]
[1779066241211,39.95,77050.88,0.0,0.43334,0.00016,24.00123]
[1779066241276,39.95,77050.88,0.0,0.43334,0.00016,24.00123]
[1779066241519,39.95,77050.88,0.0,0.43334,0.00016,24.00123]
[1779066241706,39.95,77050.88,0.0,0.43334,0.00016,24.00123]
[1779066241771,39.95,77050.88,0.0,0.43334,0.00016,24.00123]
[1779066241800,39.95,77064.32,0.0,0.43551,0.00016,24.02728]
[1779066241921,39.95,77064.32,0.0,0.43551,0.00016,24.02728]
[1779066241985,39.95,77064.32,0.0,0.43551,0.00016,24.02728]
[1779066242248,39.95,77064.32,0.0,0.43551,0.00016,24.02728]
[1779066242320,39.95,77064.32,0.0,0.43551,0.00016,24.02728]
[1779066242452,39.95,77064.32,0.0,0.43551,0.00016,24.02728]
[1779066242512,39.95,77077.6,0.0,0.43765,0.00016,24.05233]
[1779066242992,39.95,77077.6,0.0,0.43765,0.00016,24.05233]
[1779066243505,39.95,77084.18,0.0,0.43872,0.00016,24.06448]
[1779066244321,39.95,77084.18,0.0,0.43872,0.00016,24.06448]
[1779066245234,39.95,77084.18,0.0,0.43872,0.00016,24.06448]
[1779066245374,39.95,77080.37,0.0,0.4381,0.00016,24.05745]
[1779066250833,39.95,77084.21,0.0,0.43872,0.00016,24.06448]
[1779066251110,39.95,77084.21,0.0,0.43872,0.00016,24.06448]
[1779066251759,39.95,77081.94,0.0,0.43835,0.00016,24.06028]
[1779066252774,39.95,77074.66,0.0,0.43717,0.00016,24.04674]
[1779066254732,39.95,77070.09,0.0,0.43643,0.00016,24.03811]
[1779066254928,39.95,77070.09,0.0,0.43643,0.00016,24.03811]
[1779066255016,39.95,77070.09,0.0,0.43643,0.00016,24.03811]
[1779066257290,39.94,77073.78,0.0,0.43702,0.00016,24.04503]
[1779066257413,39.94,77073.78,0.0,0.43702,0.00016,24.04503]
[1779066262416,39.94,77074.2,0.0,0.43708,0.00016,24.04576]
[1779066263472,39.94,77075.64,0.0,0.43731,0.00016,24.04845]
[1779066263596,39.94,77072.75,0.0,0.43684,0.00016,24.04302]
[1779066266705,39.94,77067.47,0.0,0.43599,0.00016,24.033]
[1779066266767,39.94,77065.02,0.0,0.43559,0.00016,24.02831]
[1779066271812,39.93,77063.4,0.0,0.43532,0.00016,24.02518]
[1779066271832,39.93,77063.41,0.0,0.43531,0.00016,24.02141]
[1779066273046,39.93,77064.69,0.0,0.43552,0.00016,24.02385]
[1779066273598,39.93,77064.69,0.0,0.43552,0.00016,24.02385]
[1779066273777,39.93,77064.69,0.0,0.43552,0.00016,24.02385]
[1779066273800,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066273945,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274177,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274228,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274397,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274481,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274585,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274659,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274784,39.93,77070.55,0.0,0.43646,0.00016,24.03498]
[1779066274751,39.93,77083.55,0.0,0.43857,0.00016,24.05922]
[1779066274859,39.93,77083.55,0.0,0.43857,0.00016,24.05922]
[1779066275365,39.93,77083.55,0.0,0.43857,0.00016,24.05922]
[1779066275423,39.93,77083.55,0.0,0.43857,0.00016,24.05922]
[1779066275545,39.93,77083.55,0.0,0.43857,0.00016,24.05922]
[1779066276581,39.93,77092.78,0.0,0.44006,0.00016,24.07601]
[1779066278907,39.93,77094.1,0.0,0.44027,0.00016,24.07837]
[1779066278921,39.93,77094.1,0.0,0.44027,0.00016,24.07837]
[1779066279590,39.93,77091.2,0.0,0.4398,0.00016,24.07314]
[1779066280948,39.93,77090.08,0.0,0.43962,0.00016,24.0711]
[1779066280963,39.93,77090.08,0.0,0.43962,0.00016,24.0711]
[1779066281852,39.93,77092.63,0.0,0.44003,0.00016,24.0757]
[1779066282816,39.93,77103.55,0.0,0.4418,0.00016,24.09515]
[1779066283897,39.93,77105.11,0.0,0.44205,0.00016,24.09787]
[1779066284013,39.93,77105.11,0.0,0.44205,0.00016,24.09787]
[1779066289669,39.92,77110.97,0.0,0.44299,0.00016,24.108]
[1779066293696,39.92,77099.76,0.0,0.44117,0.00016,24.0883]
[1779066293931,39.92,77099.76,0.0,0.44117,0.00016,24.0883]
[1779066294401,39.92,77099.76,0.0,0.44117,0.00016,24.0883]
[1779066294458,39.92,77099.76,0.0,0.44117,0.00016,24.0883]
[1779066294703,39.92,77098.62,0.0,0.44098,0.00016,24.08626]
[1779066296471,39.92,77096.34,0.0,0.44061,0.00016,24.08219]
[1779066296486,39.92,77096.34,0.0,0.44061,0.00016,24.08219]
[1779066297521,39.92,77096.5,0.0,0.44064,0.00016,24.08247]
[1779066297737,39.92,77096.34,0.0,0.44061,0.00016,24.08217]
[1779066300687,39.92,77093.53,0.0,0.44015,0.00016,24.07712]
[1779066300754,39.92,77093.53,0.0,0.44015,0.00016,24.07712]
[1779066300872,39.92,77093.53,0.0,0.44015,0.00016,24.07712]
[1779066300883,39.92,77093.53,0.0,0.44015,0.00016,24.07712]
[1779066301407,39.92,77096.05,0.0,0.44056,0.00016,24.08164]
[1779066301759,39.92,77096.05,0.0,0.44056,0.00016,24.08165]
[1779066306793,39.91,77100.22,0.0,0.44123,0.00016,24.08903]
[1779066309815,39.91,77107.75,0.0,0.44245,0.00016,24.10224]
[1779066311828,39.91,77114.9,0.0,0.4436,0.00016,24.11458]
[1779066313846,39.91,77122.98,0.0,0.44491,0.00016,24.12832]
[1779066314854,39.91,77128.57,0.0,0.44582,0.00016,24.13768]
[1779066316866,39.91,77120.78,0.0,0.44455,0.00016,24.12457]
[1779066318882,39.91,77106.86,0.0,0.44229,0.00016,24.10058]
[1779066319175,39.91,77106.86,0.0,0.44229,0.00016,24.10058]
[1779066319889,39.91,77103.7,0.0,0.44178,0.00016,24.09503]
[1779066322910,39.9,77120.92,0.0,0.44457,0.00016,24.12474]
[1779066324149,39.9,77123.53,0.0,0.44499,0.00016,24.12913]
[1779066324160,39.9,77123.53,0.0,0.44499,0.00016,24.12913]
[1779066324391,39.9,77123.63,0.0,0.445,0.00016,24.1293]
[1779066329542,39.9,77121.16,0.0,0.4446,0.00016,24.12506]
[1779066329596,39.9,77121.16,0.0,0.4446,0.00016,24.12506]
[1779066332511,39.89,77111.45,0.0,0.443,0.00016,24.10462]
[1779066333820,39.89,77111.45,0.0,0.443,0.00016,24.10462]
[1779066333904,39.89,77108.9,0.0,0.44259,0.00016,24.10017]
[1779066338919,39.89,77110.33,0.0,0.44281,0.00016,24.1026]
[1779066343921,39.88,77110.54,0.0,0.44284,0.00016,24.10291]
[1779066349006,39.88,77111.05,0.0,0.44291,0.00016,24.10372]
[1779066354014,39.87,77116.4,0.0,0.44378,0.00016,24.11288]
[1779066359066,39.87,77115.34,0.0,0.4436,0.00016,24.11099]
[1779066360042,39.87,77115.64,0.0,0.44364,0.00016,24.11149]
[1779066360051,39.87,77115.64,0.0,0.44364,0.00016,24.11149]
[1779066360061,39.87,77115.64,0.0,0.44364,0.00016,24.11149]
[1779066360279,39.87,77115.33,0.0,0.44359,0.00016,24.11096]
[1779066362490,39.87,77112.39,0.0,0.44311,0.00016,24.10588]
[1779066362614,39.87,77112.39,0.0,0.44311,0.00016,24.10588]
[1779066362643,39.87,77097.0,0.0,0.44062,0.00016,24.07881]
[1779066363009,39.87,77097.0,0.0,0.44062,0.00016,24.07881]
[1779066363187,39.87,77097.0,0.0,0.44062,0.00016,24.07881]
[1779066363741,39.87,77088.21,0.0,0.4392,0.00016,24.06293]
[1779066364517,39.87,77088.21,0.0,0.4392,0.00016,24.06293]
[1779066364522,39.87,77088.21,0.0,0.4392,0.00016,24.06293]
[1779066364577,39.87,77088.21,0.0,0.4392,0.00016,24.06293]
[1779066364906,39.87,77088.04,0.0,0.43917,0.00016,24.06262]
[1779066366895,39.87,77078.21,0.0,0.43757,0.00016,24.04446]
[1779066367884,39.87,77078.21,0.0,0.43757,0.00016,24.04446]
[1779066368903,39.87,77093.63,0.0,0.44007,0.00016,24.07274]
[1779066369960,39.87,77102.62,0.0,0.44153,0.00016,24.08878]
[1779066370680,39.87,77102.62,0.0,0.44153,0.00016,24.08878]
[1779066370781,39.87,77104.55,0.0,0.44184,0.00016,24.09217]
[1779066371158,39.87,77104.55,0.0,0.44184,0.00016,24.09217]
[1779066371239,39.87,77104.55,0.0,0.44184,0.00016,24.09217]
[1779066372946,39.86,77115.04,0.0,0.44354,0.00016,24.11038]
[1779066375658,39.86,77115.12,0.0,0.44354,0.00016,24.11048]
[1779066375850,39.86,77119.49,0.0,0.44425,0.00016,24.11794]
[1779066376873,39.86,77119.49,0.0,0.44425,0.00016,24.11794]
[1779066376933,39.86,77121.35,0.0,0.44455,0.00016,24.12107]
[1779066377861,39.86,77121.35,0.0,0.44455,0.00016,24.12107]
[1779066377952,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378041,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378282,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378365,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378485,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378544,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378705,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378751,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378830,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378876,39.86,77123.72,0.0,0.44493,0.00016,24.12506]
[1779066378915,39.86,77133.05,0.0,0.44645,0.00016,24.14063]
[1779066379116,39.86,77133.05,0.0,0.44645,0.00016,24.14063]
[1779066379143,39.86,77133.05,0.0,0.44645,0.00016,24.14063]
[1779066379312,39.86,77133.05,0.0,0.44645,0.00016,24.14063]
[1779066379348,39.86,77133.05,0.0,0.44645,0.00016,24.14063]
[1779066379889,39.86,77138.91,0.0,0.4474,0.00016,24.15023]
[1779066380120,39.86,77138.91,0.0,0.4474,0.00016,24.15023]
[1779066380157,39.86,77138.91,0.0,0.4474,0.00016,24.15023]
[1779066380195,39.86,77138.91,0.0,0.4474,0.00016,24.15023]
[1779066380876,39.86,77139.71,0.0,0.44753,0.00016,24.15153]
[1779066381011,39.86,77139.71,0.0,0.44753,0.00016,24.15153]
[1779066381057,39.86,77139.71,0.0,0.44753,0.00016,24.15153]
[1779066381670,39.86,77139.71,0.0,0.44753,0.00016,24.15153]
[1779066381771,39.86,77144.97,0.0,0.44839,0.00016,24.16001]
[1779066386954,39.86,77141.88,0.0,0.44789,0.00016,24.15505]
[1779066386978,39.86,77136.04,0.0,0.44694,0.00016,24.14557]
[1779066387458,39.86,77136.04,0.0,0.44694,0.00016,24.14557]
[1779066387907,39.86,77133.42,0.0,0.44651,0.00016,24.14127]
[1779066389280,39.86,77133.51,0.0,0.44653,0.00016,24.14142]
[1779066389886,39.86,77131.58,0.0,0.44622,0.00016,24.13824]
[1779066391844,39.86,77131.38,0.0,0.44618,0.00016,24.13791]
[1779066391854,39.86,77131.38,0.0,0.44618,0.00016,24.13791]
[1779066391876,39.86,77129.48,0.0,0.44586,0.00016,24.131]
[1779066392935,39.86,77123.02,0.0,0.44481,0.00016,24.12015]
[1779066393661,39.86,77123.02,0.0,0.44481,0.00016,24.12015]
[1779066393955,39.86,77121.54,0.0,0.44457,0.00016,24.11762]
[1779066397948,39.85,77115.16,0.0,0.44352,0.00016,24.10664]
[1779066402963,39.85,77117.34,0.0,0.44387,0.00016,24.11034]
[1779066403509,39.85,77121.81,0.0,0.4446,0.00016,24.11794]
[1779066403644,39.85,77121.81,0.0,0.4446,0.00016,24.11794]
[1779066403837,39.85,77144.91,0.0,0.44835,0.00016,24.15602]
[1779066404250,39.85,77144.91,0.0,0.44835,0.00016,24.15602]
[1779066404450,39.85,77144.91,0.0,0.44835,0.00016,24.15602]
[1779066404646,39.85,77144.91,0.0,0.44835,0.00016,24.15602]
[1779066404964,39.85,77161.76,0.0,0.45109,0.00016,24.18245]
[1779066405670,39.85,77161.76,0.0,0.45109,0.00016,24.18245]
[1779066405728,39.85,77161.76,0.0,0.45109,0.00016,24.18245]
[1779066405776,39.85,77161.76,0.0,0.45109,0.00016,24.18245]
[1779066406009,39.85,77161.76,0.0,0.45109,0.00016,24.18245]
[1779066405872,39.85,77164.67,0.0,0.45157,0.00016,24.1869]
[1779066406022,39.85,77164.67,0.0,0.45157,0.00016,24.1869]
[1779066407013,39.85,77168.69,0.0,0.45222,0.00016,24.19298]
[1779066408916,39.85,77174.62,0.0,0.45318,0.00016,24.20183]
[1779066409094,39.85,77174.62,0.0,0.45318,0.00016,24.20183]
[1779066409919,39.85,77183.35,0.0,0.4546,0.00016,24.21462]
[1779066410179,39.85,77183.35,0.0,0.4546,0.00016,24.21462]
[1779066410190,39.85,77183.35,0.0,0.4546,0.00016,24.21462]
[1779066410948,39.84,77186.97,0.0,0.45519,0.00016,24.21983]
[1779066412640,39.84,77187.21,0.0,0.45523,0.00016,24.22016]
[1779066412953,39.84,77184.04,0.0,0.45471,0.00016,24.21558]
[1779066414939,39.84,77172.57,0.0,0.45284,0.00016,24.19871]
[1779066415798,39.84,77172.57,0.0,0.45284,0.00016,24.19871]
[1779066415972,39.84,77172.57,0.0,0.45284,0.00016,24.19871]
[1779066415935,39.84,77166.81,0.0,0.4519,0.00016,24.19005]
[1779066416619,39.84,77161.22,0.0,0.45099,0.00016,24.18152]
[1779066417652,39.84,77161.22,0.0,0.45099,0.00016,24.18152]
[1779066417669,39.84,77161.22,0.0,0.45099,0.00016,24.18152]
[1779066417991,39.84,77151.52,0.0,0.44941,0.00016,24.16643]
[1779066420599,39.84,77144.54,0.0,0.44828,0.00016,24.15533]
[1779066421307,39.84,77144.54,0.0,0.44828,0.00016,24.15533]
[1779066421920,39.84,77144.72,0.0,0.44831,0.00016,24.15563]
[1779066422222,39.84,77144.72,0.0,0.44831,0.00016,24.15563]
[1779066422935,39.84,77149.76,0.0,0.44913,0.00016,24.16367]
[1779066424957,39.84,77157.12,0.0,0.45033,0.00016,24.17521]
[1779066425773,39.84,77157.12,0.0,0.45033,0.00016,24.17521]
[1779066425833,39.84,77157.12,0.0,0.45033,0.00016,24.17521]
[1779066425883,39.84,77157.12,0.0,0.45033,0.00016,24.17521]
[1779066425984,39.84,77157.12,0.0,0.45033,0.00016,24.17521]
[1779066426004,39.84,77157.12,0.0,0.45033,0.00016,24.17521]
[1779066426000,39.84,77156.78,0.0,0.45027,0.00016,24.17469]
[1779066426645,39.84,77156.78,0.0,0.45027,0.00016,24.17469]
[1779066427647,39.84,77162.64,0.0,0.45123,0.00016,24.18373]
[1779066428299,39.84,77162.64,0.0,0.45123,0.00016,24.18373]
[1779066428313,39.84,77162.64,0.0,0.45123,0.00016,24.18373]
[1779066428654,39.84,77163.11,0.0,0.4513,0.00016,24.18445]
[1779066429661,39.84,77155.88,0.0,0.45013,0.00016,24.17329]
[1779066432504,39.84,77154.38,0.0,0.44988,0.00016,24.17094]
[1779066432976,39.84,77151.56,0.0,0.44942,0.00016,24.16651]
[1779066434270,39.84,77149.59,0.0,0.4491,0.00016,24.1634]
[1779066434279,39.84,77149.59,0.0,0.4491,0.00016,24.1634]
[1779066434699,39.84,77149.59,0.0,0.4491,0.00016,24.1634]
[1779066439732,39.84,77153.83,0.0,0.44979,0.00016,24.17009]
[1779066441224,39.84,77152.18,0.0,0.44952,0.00016,24.1675]
[1779066441745,39.84,77148.08,0.0,0.44886,0.00016,24.16102]
[1779066442752,39.84,77141.88,0.0,0.44785,0.00016,24.15108]
[1779066444012,39.84,77141.88,0.0,0.44785,0.00016,24.15108]
[1779066444027,39.84,77141.88,0.0,0.44785,0.00016,24.15108]
[1779066445044,39.84,77137.89,0.0,0.4472,0.00016,24.1446]
[1779066445445,39.84,77137.89,0.0,0.4472,0.00016,24.1446]
[1779066445779,39.84,77137.4,0.0,0.44712,0.00016,24.1438]
[1779066447403,39.84,77135.44,0.0,0.4468,0.00016,24.14059]
[1779066448058,39.84,77123.87,0.0,0.44492,0.00016,24.12129]
[1779066448983,39.84,77123.87,0.0,0.44492,0.00016,24.12129]
[1779066448992,39.84,77123.87,0.0,0.44492,0.00016,24.12129]
[1779066448995,39.84,77123.87,0.0,0.44492,0.00016,24.12129]
[1779066449801,39.84,77121.88,0.0,0.44459,0.00016,24.1179]
[1779066450923,39.84,77121.88,0.0,0.44459,0.00016,24.1179]
[1779066450965,39.83,77117.95,0.0,0.44395,0.00016,24.11116]
[1779066453047,39.83,77105.8,0.0,0.44196,0.00016,24.08629]
[1779066453128,39.83,77105.8,0.0,0.44196,0.00016,24.08629]
[1779066453961,39.83,77106.99,0.0,0.44215,0.00016,24.08837]
[1779066456997,39.83,77108.07,0.0,0.44232,0.00016,24.09023]
[1779066457087,39.83,77097.23,0.0,0.44056,0.00016,24.07103]
[1779066459099,39.83,77091.88,0.0,0.43969,0.00016,24.06138]
[1779066459292,39.83,77091.88,0.0,0.43969,0.00016,24.06138]
[1779066460055,39.83,77091.64,0.0,0.43965,0.00016,24.06094]
[1779066461012,39.83,77084.57,0.0,0.43851,0.00016,24.048]
[1779066461357,39.83,77084.57,0.0,0.43851,0.00016,24.048]
[1779066461981,39.83,77080.51,0.0,0.43785,0.00016,24.04049]
[1779066463579,39.83,77077.18,0.0,0.43731,0.00016,24.03427]
[1779066463630,39.83,77077.18,0.0,0.43731,0.00016,24.03427]
[1779066463954,39.83,77077.18,0.0,0.43731,0.00016,24.03427]
[1779066463956,39.83,77077.18,0.0,0.43731,0.00016,24.03427]
[1779066464065,39.83,77070.56,0.0,0.43623,0.00016,24.02178]
[1779066464678,39.83,77070.56,0.0,0.43623,0.00016,24.02178]
[1779066465064,39.83,77058.43,0.0,0.43427,0.00016,23.99845]
[1779066466053,39.83,77051.53,0.0,0.43315,0.00016,23.98493]
[1779066466634,39.83,77051.53,0.0,0.43315,0.00016,23.98493]
[1779066466655,39.83,77051.53,0.0,0.43315,0.00016,23.98493]
[1779066467403,39.83,77049.35,0.0,0.4328,0.00016,23.98062]
[1779066467536,39.83,77049.35,0.0,0.4328,0.00016,23.98062]
[1779066467786,39.83,77049.35,0.0,0.4328,0.00016,23.98062]
[1779066467936,39.83,77049.0,0.0,0.43274,0.00016,23.97994]
[1779066468557,39.83,77049.0,0.0,0.43274,0.00016,23.97994]
[1779066468589,39.83,77049.0,0.0,0.43274,0.00016,23.97994]
[1779066468941,39.83,77043.02,0.0,0.43177,0.00016,23.96802]
[1779066470304,39.83,77038.78,0.0,0.43109,0.00016,23.95948]
[1779066470322,39.83,77038.78,0.0,0.43109,0.00016,23.95948]
[1779066470324,39.83,77038.78,0.0,0.43109,0.00016,23.95948]
[1779066470957,39.83,77037.8,0.0,0.43093,0.00016,23.95751]
[1779066473734,39.83,77038.41,0.0,0.43103,0.00016,23.95877]
[1779066473977,39.83,77038.66,0.0,0.43107,0.00016,23.95929]
[1779066476280,39.83,77038.75,0.0,0.43109,0.00016,23.9595]
[1779066477033,39.83,77039.03,0.0,0.43114,0.00016,23.96008]
[1779066478041,39.83,77031.09,0.0,0.42985,0.00016,23.94391]
[1779066480079,39.84,77027.24,0.0,0.42923,0.00016,23.936]
[1779066480090,39.84,77027.24,0.0,0.42923,0.00016,23.936]
[1779066480056,39.84,77038.03,0.0,0.43098,0.00016,23.9581]
[1779066481062,39.84,77039.66,0.0,0.43125,0.00016,23.96141]
[1779066481952,39.84,77039.66,0.0,0.43125,0.00016,23.96141]
[1779066481955,39.84,77039.66,0.0,0.43125,0.00016,23.96141]
[1779066482069,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482114,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482117,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482173,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482317,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482423,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482524,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482619,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482731,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482779,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482931,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066482958,39.84,77034.06,0.0,0.43034,0.00016,23.95005]
[1779066483077,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483133,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483164,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483438,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483463,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483698,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483727,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483915,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483935,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483946,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066483948,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066484037,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066484046,39.84,77030.2,0.0,0.42972,0.00016,23.94214]
[1779066484083,39.84,77026.14,0.0,0.42906,0.00016,23.93375]
[1779066485178,39.84,77021.69,0.0,0.42834,0.00016,23.92448]
[1779066486099,39.84,77019.98,0.0,0.42806,0.00016,23.9209]
[1779066486115,39.84,77019.98,0.0,0.42806,0.00016,23.9209]
[1779066487105,39.84,77019.99,0.0,0.42806,0.00016,23.92091]
[1779066488905,39.84,77020.32,0.0,0.42812,0.00016,23.9216]
[1779066488972,39.84,77020.32,0.0,0.42812,0.00016,23.9216]
[1779066489117,39.83,77008.93,0.0,0.42627,0.00016,23.89745]
[1779066490176,39.83,77006.78,0.0,0.42592,0.00016,23.89282]
[1779066490257,39.83,77006.78,0.0,0.42592,0.00016,23.89282]
[1779066495797,39.83,77009.95,0.0,0.42643,0.00016,23.89951]
[1779066497010,39.83,77020.25,0.0,0.42808,0.00016,23.92122]
[1779066499190,39.82,77012.16,0.0,0.42677,0.00016,23.90407]
[1779066504254,39.82,77011.32,0.0,0.42663,0.00016,23.90217]
[1779066505310,39.82,77016.68,0.0,0.42749,0.00016,23.91351]
[1779066505631,39.82,77019.76,0.0,0.42799,0.00016,23.91999]
[1779066507663,39.82,77016.3,0.0,0.42743,0.00016,23.91269]
[1779066507670,39.82,77016.3,0.0,0.42743,0.00016,23.91269]
[1779066508048,39.82,77014.64,0.0,0.42715,0.00016,23.90914]
[1779066508185,39.82,77014.64,0.0,0.42715,0.00016,23.90914]
[1779066508213,39.82,77014.64,0.0,0.42715,0.00016,23.90914]
[1779066508229,39.82,77014.64,0.0,0.42715,0.00016,23.90914]
[1779066508265,39.82,77014.64,0.0,0.42715,0.00016,23.90914]
[1779066508845,39.82,77019.36,0.0,0.42792,0.00016,23.9191]
[1779066509407,39.81,77029.03,0.0,0.42948,0.00016,23.93921]
[1779066513286,39.81,77034.46,0.0,0.43034,0.00016,23.94653]
[1779066514393,39.81,77034.46,0.0,0.43034,0.00016,23.94653]
[1779066515079,39.81,77041.74,0.0,0.43152,0.00016,23.96127]
[1779066516685,39.81,77049.73,0.0,0.43281,0.00016,23.97724]
[1779066518052,39.81,77049.73,0.0,0.43281,0.00016,23.97724]
[1779066518065,39.81,77049.73,0.0,0.43281,0.00016,23.97724]
[1779066519063,39.81,77049.76,0.0,0.43282,0.00016,23.9773]
[1779066521062,39.81,77048.72,0.0,0.43265,0.00016,23.97524]
[1779066521117,39.81,77048.72,0.0,0.43265,0.00016,23.97524]
[1779066521142,39.81,77041.94,0.0,0.43155,0.00016,23.96167]
[1779066522066,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066522164,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066522187,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066522474,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066522601,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066522655,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066522805,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066522835,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066523012,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066523097,39.81,77033.35,0.0,0.43016,0.00016,23.94425]
[1779066523093,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523230,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523332,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523464,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523509,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523661,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523699,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523887,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066523896,39.81,77028.34,0.0,0.42935,0.00016,23.93392]
[1779066524092,39.81,77030.35,0.0,0.42967,0.00016,23.93805]
[1779066525146,39.81,77030.35,0.0,0.42967,0.00016,23.93805]
[1779066526096,39.81,77030.66,0.0,0.42972,0.00016,23.93864]
[1779066527277,39.81,77029.87,0.0,0.42959,0.00016,23.937]
[1779066527752,39.81,77029.87,0.0,0.42959,0.00016,23.937]
[1779066531391,39.81,77027.5,0.0,0.4292,0.00016,23.9321]
[1779066532150,39.8,77030.46,0.0,0.42968,0.00016,23.93819]
[1779066533062,39.81,77036.34,0.0,0.43063,0.00016,23.95025]
[1779066534137,39.81,77041.94,0.0,0.43154,0.00016,23.9616]
[1779066537580,39.81,77036.82,0.0,0.43072,0.00016,23.95127]
[1779066538173,39.81,77033.39,0.0,0.43016,0.00016,23.94429]
[1779066541284,39.81,77031.94,0.0,0.42993,0.00016,23.94134]
[1779066541346,39.81,77031.94,0.0,0.42993,0.00016,23.94134]
[1779066541561,39.81,77031.94,0.0,0.42993,0.00016,23.94134]
[1779066541696,39.81,77031.94,0.0,0.42993,0.00016,23.94134]
[1779066542034,39.81,77037.88,0.0,0.43089,0.00016,23.95349]
[1779066543048,39.81,77037.88,0.0,0.43089,0.00016,23.95349]
[1779066543135,39.81,77045.71,0.0,0.43216,0.00016,23.96927]
[1779066543795,39.81,77045.71,0.0,0.43216,0.00016,23.96927]
[1779066543910,39.81,77045.71,0.0,0.43216,0.00016,23.96927]
[1779066544095,39.81,77045.71,0.0,0.43216,0.00016,23.96927]
[1779066544178,39.81,77045.71,0.0,0.43216,0.00016,23.96927]
[1779066544093,39.81,77055.01,0.0,0.43367,0.00016,23.9877]
[1779066544306,39.81,77055.01,0.0,0.43367,0.00016,23.9877]
[1779066544330,39.81,77055.01,0.0,0.43367,0.00016,23.9877]
[1779066544512,39.81,77055.01,0.0,0.43367,0.00016,23.9877]
[1779066544538,39.81,77055.01,0.0,0.43367,0.00016,23.9877]
[1779066544747,39.81,77055.01,0.0,0.43367,0.00016,23.9877]
[1779066545067,39.81,77067.33,0.0,0.43567,0.00016,24.01158]
[1779066546000,39.81,77067.33,0.0,0.43567,0.00016,24.01158]
[1779066546011,39.81,77067.33,0.0,0.43567,0.00016,24.01158]
[1779066546112,39.81,77066.77,0.0,0.43558,0.00016,24.0105]
[1779066551125,39.81,77071.96,0.0,0.43642,0.00016,24.02037]
[1779066552442,39.81,77074.76,0.0,0.43687,0.00016,24.02565]
[1779066553111,39.81,77074.36,0.0,0.43681,0.00016,24.0249]
[1779066554060,39.81,77074.36,0.0,0.43681,0.00016,24.0249]
[1779066554161,39.81,77072.58,0.0,0.43652,0.00016,24.02153]
[1779066559614,39.81,77075.25,0.0,0.43695,0.00016,24.02655]
[1779066563174,39.81,77068.14,0.0,0.43579,0.00016,24.01305]
[1779066568677,39.81,77064.21,0.0,0.43515,0.00016,24.0055]
[1779066570205,39.81,77064.21,0.0,0.43515,0.00016,24.0055]
[1779066570219,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066570221,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066570563,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066570583,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066570643,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066570783,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066570815,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066570992,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066571053,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066571195,39.81,77064.09,0.0,0.43513,0.00016,24.00527]
[1779066571154,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571240,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571408,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571449,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571623,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571661,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571828,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571861,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066571868,39.81,77064.34,0.0,0.43516,0.00016,24.00198]
[1779066572152,39.81,77069.0,0.0,0.43592,0.00016,24.01091]
[1779066573179,39.81,77069.0,0.0,0.43592,0.00016,24.01091]
[1779066573184,39.81,77069.0,0.0,0.43592,0.00016,24.01091]
[1779066573186,39.81,77069.0,0.0,0.43592,0.00016,24.01091]
[1779066574151,39.81,77075.67,0.0,0.437,0.00016,24.02354]
[1779066575738,39.81,77076.96,0.0,0.43721,0.00016,24.02597]
[1779066576172,39.81,77076.96,0.0,0.43721,0.00016,24.02597]
[1779066576174,39.81,77076.96,0.0,0.43721,0.00016,24.02597]
[1779066576195,39.81,77077.9,0.0,0.43736,0.00016,24.02773]
[1779066578747,39.81,77086.72,0.0,0.43879,0.00016,24.04408]
[1779066581369,39.81,77085.03,0.0,0.43852,0.00016,24.04098]
[1779066582201,39.81,77080.69,0.0,0.43782,0.00016,24.03295]
[1779066587810,39.81,77081.78,0.0,0.438,0.00016,24.03499]
[1779066591929,39.81,77075.95,0.0,0.43705,0.00016,24.0241]
[1779066592763,39.81,77075.95,0.0,0.43705,0.00016,24.0241]
[1779066592848,39.81,77075.95,0.0,0.43705,0.00016,24.0241]
[1779066594404,39.81,77075.36,0.0,0.43695,0.00016,24.02299]
[1779066594824,39.81,77075.36,0.0,0.43695,0.00016,24.02299]
[1779066595018,39.81,77075.36,0.0,0.43695,0.00016,24.02299]
[1779066595035,39.81,77075.36,0.0,0.43695,0.00016,24.02299]
[1779066595185,39.81,77075.36,0.0,0.43695,0.00016,24.02299]
[1779066595208,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595290,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595391,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595570,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595593,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595634,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595837,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595871,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066595948,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066596041,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066596086,39.81,77086.75,0.0,0.4388,0.00016,24.04416]
[1779066596246,39.81,77101.28,0.0,0.44116,0.00016,24.07042]
[1779066596349,39.81,77101.28,0.0,0.44116,0.00016,24.07042]
[1779066596444,39.81,77101.28,0.0,0.44116,0.00016,24.07042]
[1779066596467,39.81,77101.28,0.0,0.44116,0.00016,24.07042]
[1779066596659,39.81,77101.28,0.0,0.44116,0.00016,24.07042]
[1779066596670,39.81,77101.28,0.0,0.44116,0.00016,24.07042]
[1779066596906,39.81,77100.66,0.0,0.44106,0.00016,24.06932]
[1779066597883,39.81,77100.66,0.0,0.44106,0.00016,24.0693]
[1779066600246,39.8,77098.3,0.0,0.44067,0.00016,24.06505]
[1779066600344,39.8,77098.3,0.0,0.44067,0.00016,24.06505]
[1779066601096,39.8,77098.3,0.0,0.44067,0.00016,24.06505]
[1779066601107,39.8,77098.3,0.0,0.44067,0.00016,24.06505]
[1779066601177,39.8,77098.09,0.0,0.44063,0.00016,24.06463]
[1779066602087,39.8,77098.09,0.0,0.44063,0.00016,24.06463]
[1779066602213,39.8,77096.24,0.0,0.44033,0.00016,24.06129]
[1779066603982,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066604461,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066604636,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066604829,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066604872,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066605032,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066605054,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066605238,39.8,77106.46,0.0,0.44199,0.00016,24.07946]
[1779066605240,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066605260,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066605448,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066605495,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066605684,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066605707,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066605891,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066605914,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066606112,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066606148,39.8,77107.15,0.0,0.4421,0.00016,24.08063]
[1779066606212,39.8,77107.46,0.0,0.44214,0.00016,24.08116]
[1779066606314,39.8,77107.46,0.0,0.44214,0.00016,24.08116]
[1779066606355,39.8,77107.46,0.0,0.44214,0.00016,24.08116]
[1779066606608,39.8,77107.46,0.0,0.44214,0.00016,24.08116]
[1779066606626,39.8,77107.46,0.0,0.44214,0.00016,24.08116]
[1779066606840,39.8,77107.46,0.0,0.44214,0.00016,24.08116]
[1779066606921,39.8,77107.46,0.0,0.44214,0.00016,24.08116]
[1779066607050,39.79,77110.49,0.0,0.44263,0.00016,24.08644]
[1779066609093,39.79,77110.91,0.0,0.4427,0.00016,24.08714]
[1779066609158,39.79,77110.91,0.0,0.4427,0.00016,24.08714]
[1779066609194,39.79,77117.64,0.0,0.44379,0.00016,24.09878]
[1779066609759,39.79,77117.64,0.0,0.44379,0.00016,24.09878]
[1779066610034,39.79,77120.06,0.0,0.44419,0.00016,24.10292]
[1779066612936,39.79,77122.79,0.0,0.44463,0.00016,24.10754]
[1779066612950,39.79,77122.79,0.0,0.44463,0.00016,24.10754]
[1779066613159,39.79,77124.9,0.0,0.44497,0.00016,24.11111]
[1779066616308,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066616335,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066616447,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066616619,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066616634,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066616948,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066616973,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066617038,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066617232,39.79,77125.14,0.0,0.44501,0.00016,24.11151]
[1779066617243,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066617452,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066617504,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066617657,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066617694,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066617886,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066617981,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066618093,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066618130,39.79,77136.92,0.0,0.44693,0.00016,24.13108]
[1779066618230,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066618300,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066618349,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066618504,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066618619,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066618716,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066618993,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066619006,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066619177,39.79,77147.29,0.0,0.44862,0.00016,24.14787]
[1779066619241,39.79,77143.2,0.0,0.44795,0.00016,24.14131]
[1779066619949,39.79,77143.2,0.0,0.44795,0.00016,24.14131]
[1779066620114,39.79,77143.2,0.0,0.44795,0.00016,24.14131]
[1779066620142,39.79,77130.47,0.0,0.44588,0.00016,24.12044]
[1779066622055,39.79,77121.91,0.0,0.44448,0.00016,24.10603]
[1779066622805,39.79,77121.91,0.0,0.44448,0.00016,24.10603]
[1779066622850,39.79,77121.91,0.0,0.44448,0.00016,24.10603]
[1779066623243,39.79,77121.91,0.0,0.44448,0.00016,24.10603]
[1779066623063,39.79,77117.99,0.0,0.44384,0.00016,24.09933]
[1779066624110,39.79,77109.05,0.0,0.44239,0.00016,24.08383]
[1779066626880,39.79,77112.02,0.0,0.44287,0.00016,24.08901]
[1779066626927,39.79,77112.02,0.0,0.44287,0.00016,24.08901]
[1779066628122,39.79,77114.29,0.0,0.44324,0.00016,24.09294]
[1779066628157,39.79,77118.74,0.0,0.44396,0.00016,24.10058]
[1779066634137,39.78,77115.54,0.0,0.44343,0.00016,24.09129]
[1779066638371,39.78,77119.54,0.0,0.44408,0.00016,24.09814]
[1779066638388,39.78,77119.54,0.0,0.44408,0.00016,24.09814]
[1779066638625,39.78,77119.54,0.0,0.44408,0.00016,24.09814]
[1779066639001,39.78,77119.54,0.0,0.44408,0.00016,24.09814]
[1779066639028,39.78,77119.54,0.0,0.44408,0.00016,24.09814]
[1779066639224,39.78,77119.54,0.0,0.44408,0.00016,24.09814]
[1779066639246,39.78,77119.54,0.0,0.44408,0.00016,24.09814]
[1779066639175,39.78,77124.41,0.0,0.44487,0.00016,24.10641]
[1779066639605,39.78,77124.41,0.0,0.44487,0.00016,24.10641]
[1779066639740,39.78,77124.41,0.0,0.44487,0.00016,24.10641]
[1779066639819,39.78,77124.41,0.0,0.44487,0.00016,24.10641]
[1779066639832,39.78,77124.41,0.0,0.44487,0.00016,24.10641]
[1779066640180,39.78,77138.91,0.0,0.44723,0.00016,24.13049]
[1779066641188,39.78,77148.37,0.0,0.44877,0.00016,24.14575]
[1779066641510,39.78,77148.37,0.0,0.44877,0.00016,24.14575]
[1779066641518,39.78,77148.37,0.0,0.44877,0.00016,24.14575]
[1779066641713,39.78,77148.37,0.0,0.44877,0.00016,24.14575]
[1779066642286,39.78,77148.05,0.0,0.44872,0.00016,24.14524]
[1779066647355,39.78,77148.73,0.0,0.44883,0.00016,24.14634]
[1779066648847,39.78,77147.73,0.0,0.44867,0.00016,24.14475]
[1779066649243,39.78,77148.54,0.0,0.4488,0.00016,24.14604]
[1779066652350,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066652365,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066652806,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066652910,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066653062,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066653129,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066653155,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066653216,39.79,77149.49,0.0,0.44896,0.00016,24.14757]
[1779066653272,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066653315,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066653524,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066653660,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066653733,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066653835,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066653945,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066654022,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066654162,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066654200,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066654208,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066654229,39.79,77150.12,0.0,0.44906,0.00016,24.14857]
[1779066654279,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066654416,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066654500,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066654618,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066654777,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066654838,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066655021,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066655277,39.79,77169.82,0.0,0.45227,0.00016,24.17903]
[1779066655293,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066655374,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066655565,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066655627,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066655713,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066655907,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066655995,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066656032,39.79,77180.47,0.0,0.45401,0.00016,24.19486]
[1779066656426,39.78,77186.92,0.0,0.45506,0.00016,24.20421]
[1779066656486,39.78,77186.92,0.0,0.45506,0.00016,24.20421]
[1779066657078,39.78,77186.92,0.0,0.45506,0.00016,24.20421]
[1779066657134,39.78,77186.92,0.0,0.45506,0.00016,24.20421]
[1779066657325,39.78,77202.62,0.0,0.45762,0.00016,24.22628]
[1779066657611,39.78,77202.62,0.0,0.45762,0.00016,24.22628]
[1779066657796,39.78,77202.62,0.0,0.45762,0.00016,24.22628]
[1779066658333,39.78,77206.27,0.0,0.45822,0.00016,24.23127]
[1779066660932,39.78,77205.41,0.0,0.45808,0.00016,24.23009]
[1779066661028,39.78,77205.41,0.0,0.45808,0.00016,24.23009]
[1779066661233,39.78,77210.26,0.0,0.45887,0.00016,24.23666]
[1779066663295,39.78,77206.8,0.0,0.4583,0.00016,24.23197]
[1779066663331,39.78,77199.51,0.0,0.45711,0.00016,24.22195]
[1779066664033,39.78,77199.51,0.0,0.45711,0.00016,24.22195]
[1779066664115,39.78,77197.96,0.0,0.45685,0.00016,24.21977]
[1779066664380,39.78,77197.96,0.0,0.45685,0.00016,24.21977]
[1779066664450,39.78,77197.96,0.0,0.45685,0.00016,24.21977]
[1779066664580,39.78,77197.96,0.0,0.45685,0.00016,24.21977]
[1779066665057,39.78,77197.96,0.0,0.45685,0.00016,24.21977]
[1779066665155,39.78,77207.26,0.0,0.45837,0.00016,24.23255]
[1779066665884,39.78,77207.26,0.0,0.45837,0.00016,24.23255]
[1779066665903,39.78,77207.26,0.0,0.45837,0.00016,24.23255]
[1779066665952,39.78,77207.26,0.0,0.45837,0.00016,24.23255]
[1779066666076,39.78,77207.26,0.0,0.45837,0.00016,24.23255]
[1779066666182,39.78,77217.02,0.0,0.45996,0.00016,24.24561]
[1779066668245,39.78,77217.23,0.0,0.46,0.00016,24.24588]
[1779066668279,39.78,77212.7,0.0,0.45926,0.00016,24.23988]
[1779066669784,39.78,77211.94,0.0,0.45913,0.00016,24.23886]
[1779066669825,39.78,77211.94,0.0,0.45913,0.00016,24.23886]
[1779066669896,39.77,77198.84,0.0,0.45699,0.00016,24.22098]
[1779066671479,39.77,77197.17,0.0,0.45672,0.00016,24.21863]
[1779066671594,39.77,77197.17,0.0,0.45672,0.00016,24.21863]
[1779066671626,39.77,77197.17,0.0,0.45672,0.00016,24.21863]
[1779066671685,39.77,77197.17,0.0,0.45672,0.00016,24.21863]
[1779066671773,39.77,77192.97,0.0,0.45603,0.00016,24.21271]
[1779066673309,39.77,77192.97,0.0,0.45603,0.00016,24.21271]
[1779066673312,39.77,77192.97,0.0,0.45603,0.00016,24.21271]
[1779066673606,39.77,77195.93,0.0,0.45651,0.00016,24.21686]
[1779066675091,39.77,77195.93,0.0,0.45651,0.00016,24.21686]
[1779066675248,39.77,77196.83,0.0,0.45665,0.00016,24.21811]
[1779066680529,39.76,77196.16,0.0,0.45653,0.00016,24.21709]
[1779066682755,39.76,77188.47,0.0,0.45527,0.00016,24.20616]
[1779066685564,39.75,77183.12,0.0,0.4544,0.00016,24.1984]
[1779066686523,39.75,77183.12,0.0,0.4544,0.00016,24.1984]
[1779066687283,39.75,77181.06,0.0,0.45406,0.00016,24.19538]
[1779066687659,39.75,77181.06,0.0,0.45406,0.00016,24.19538]
[1779066687758,39.75,77180.26,0.0,0.45393,0.00016,24.1942]
[1779066693621,39.75,77182.84,0.0,0.45433,0.00016,24.19418]
[1779066695633,39.74,77190.67,0.0,0.45561,0.00016,24.20545]
[1779066699968,39.74,77190.84,0.0,0.45563,0.00016,24.20566]
[1779066699999,39.74,77190.84,0.0,0.45563,0.00016,24.20566]
[1779066700302,39.74,77191.67,0.0,0.45576,0.00016,24.20683]
[1779066702303,39.74,77197.8,0.0,0.45676,0.00016,24.21545]
[1779066707325,39.73,77192.72,0.0,0.45592,0.00016,24.20824]
[1779066709405,39.73,77199.87,0.0,0.45709,0.00016,24.21826]
[1779066710370,39.73,77206.22,0.0,0.45813,0.00016,24.22699]
[1779066711348,39.73,77206.22,0.0,0.45813,0.00016,24.22699]
[1779066711363,39.73,77206.22,0.0,0.45813,0.00016,24.22699]
[1779066712278,39.73,77204.52,0.0,0.45785,0.00016,24.22466]
[1779066717296,39.73,77202.44,0.0,0.45751,0.00016,24.22179]
[1779066722350,39.72,77201.66,0.0,0.45737,0.00016,24.22069]
[1779066727385,39.72,77197.73,0.0,0.45673,0.00016,24.21518]
[1779066732425,39.71,77192.95,0.0,0.45593,0.00016,24.20838]
[1779066732640,39.71,77192.95,0.0,0.45593,0.00016,24.20838]
[1779066732726,39.71,77192.95,0.0,0.45593,0.00016,24.20838]
[1779066732904,39.71,77192.95,0.0,0.45593,0.00016,24.20836]
[1779066734301,39.71,77192.95,0.0,0.45593,0.00016,24.20836]
[1779066734387,39.71,77185.03,0.0,0.45463,0.00016,24.19698]
[1779066737252,39.71,77189.92,0.0,0.45543,0.00016,24.20402]
[1779066737300,39.71,77185.91,0.0,0.45477,0.00016,24.19823]
[1779066740904,39.7,77183.14,0.0,0.45432,0.00016,24.19418]
[1779066741005,39.7,77181.23,0.0,0.454,0.00016,24.19138]
[1779066747421,39.7,77180.83,0.0,0.45393,0.00016,24.19074]
[1779066748461,39.7,77180.83,0.0,0.45393,0.00016,24.19074]
[1779066748494,39.7,77180.83,0.0,0.45393,0.00016,24.19074]
[1779066749124,39.7,77180.83,0.0,0.45393,0.00016,24.19074]
[1779066749182,39.7,77181.81,0.0,0.45409,0.00016,24.19217]
[1779066750677,39.7,77181.81,0.0,0.45409,0.00016,24.19216]
[1779066751415,39.7,77181.01,0.0,0.45395,0.00016,24.18724]
[1779066753255,39.7,77178.31,0.0,0.45351,0.00016,24.18325]
[1779066753265,39.7,77178.31,0.0,0.45351,0.00016,24.18325]
[1779066753424,39.69,77177.77,0.0,0.45342,0.00016,24.18245]
[1779066755365,39.69,77166.94,0.0,0.45164,0.00016,24.16615]
[1779066756919,39.69,77165.16,0.0,0.45135,0.00016,24.16343]
[1779066756940,39.69,77165.16,0.0,0.45135,0.00016,24.16343]
[1779066761114,39.69,77173.18,0.0,0.45266,0.00016,24.17559]
[1779066766150,39.69,77177.04,0.0,0.45329,0.00016,24.18134]
[1779066770177,39.69,77183.63,0.0,0.45437,0.00016,24.19103]
[1779066773197,39.69,77177.69,0.0,0.4534,0.00016,24.18229]
[1779066775601,39.69,77177.56,0.0,0.45338,0.00016,24.18209]
[1779066776219,39.69,77177.22,0.0,0.45332,0.00016,24.18159]
[1779066778233,39.69,77170.31,0.0,0.45219,0.00016,24.17126]
[1779066779417,39.69,77170.31,0.0,0.45219,0.00016,24.17126]
[1779066779429,39.69,77170.31,0.0,0.45219,0.00016,24.17126]
[1779066780355,39.69,77170.9,0.0,0.45229,0.00016,24.17215]
[1779066785384,39.69,77170.35,0.0,0.4522,0.00016,24.17132]
[1779066786256,39.69,77170.78,0.0,0.45227,0.00016,24.17197]
[1779066786357,39.69,77170.78,0.0,0.45227,0.00016,24.17198]
[1779066788389,39.69,77163.58,0.0,0.4511,0.00016,24.161]
[1779066790323,39.69,77152.07,0.0,0.44922,0.00016,24.14303]
[1779066792334,39.69,77147.37,0.0,0.44845,0.00016,24.13554]
[1779066793050,39.69,77147.37,0.0,0.44845,0.00016,24.13554]
[1779066793380,39.69,77137.27,0.0,0.4468,0.00016,24.11913]
[1779066794512,39.69,77136.89,0.0,0.44673,0.00016,24.11849]
[1779066794521,39.69,77136.89,0.0,0.44673,0.00016,24.11849]
[1779066794670,39.69,77136.89,0.0,0.44673,0.00016,24.11849]
[1779066795358,39.69,77136.89,0.0,0.44673,0.00016,24.11849]
[1779066800392,39.69,77133.35,0.0,0.44615,0.00016,24.11261]
[1779066800689,39.69,77133.35,0.0,0.44615,0.00016,24.11261]
[1779066801481,39.69,77131.1,0.0,0.44578,0.00016,24.10885]
[1779066806509,39.69,77128.15,0.0,0.4453,0.00016,24.10389]
[1779066811246,39.69,77126.01,0.0,0.44495,0.00016,24.10028]
[1779066811280,39.69,77126.01,0.0,0.44495,0.00016,24.10028]
[1779066813435,39.69,77120.33,0.0,0.44401,0.00016,24.08681]
[1779066814848,39.68,77122.93,0.0,0.44443,0.00016,24.09122]
[1779066815058,39.68,77122.93,0.0,0.44443,0.00016,24.09122]
[1779066815497,39.68,77121.52,0.0,0.4442,0.00016,24.08881]
[1779066820924,39.68,77119.7,0.0,0.44389,0.00016,24.08562]
[1779066820971,39.68,77119.7,0.0,0.44389,0.00016,24.08562]
[1779066820980,39.68,77117.83,0.0,0.44359,0.00016,24.08239]
[1779066826574,39.67,77117.94,0.0,0.4436,0.00016,24.08251]
[1779066827878,39.67,77117.94,0.0,0.4436,0.00016,24.08251]
[1779066832616,39.67,77122.71,0.0,0.44437,0.00016,24.09061]
[1779066838012,39.67,77122.27,0.0,0.44429,0.00016,24.08984]
[1779066841018,39.66,77123.29,0.0,0.44446,0.00016,24.09156]
[1779066841269,39.66,77123.29,0.0,0.44446,0.00016,24.09156]
[1779066841338,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066841620,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066841754,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066841890,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066841959,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066842037,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066842178,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066842215,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066842388,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066842425,39.66,77121.28,0.0,0.44413,0.00016,24.08812]
[1779066842486,39.66,77123.78,0.0,0.44453,0.00016,24.09238]
[1779066842598,39.66,77123.78,0.0,0.44453,0.00016,24.09238]
[1779066844335,39.66,77127.32,0.0,0.44511,0.00016,24.09838]
[1779066844539,39.66,77125.37,0.0,0.44479,0.00016,24.09506]
[1779066845733,39.66,77118.45,0.0,0.44366,0.00016,24.08323]
[1779066851114,39.66,77118.3,0.0,0.44364,0.00016,24.08296]
[1779066851214,39.66,77112.45,0.0,0.44268,0.00016,24.0728]
[1779066856619,39.66,77107.3,0.0,0.44183,0.00016,24.0637]
[1779066857861,39.66,77104.82,0.0,0.44143,0.00016,24.05928]
[1779066858521,39.66,77092.71,0.0,0.43945,0.00016,24.03744]
[1779066859503,39.66,77083.03,0.0,0.43787,0.00016,24.01958]
[1779066860323,39.66,77083.03,0.0,0.43787,0.00016,24.01958]
[1779066860361,39.66,77083.03,0.0,0.43787,0.00016,24.01958]
[1779066860404,39.66,77083.03,0.0,0.43787,0.00016,24.01958]
[1779066860515,39.66,77083.03,0.0,0.43787,0.00016,24.01958]
[1779066860504,39.66,77080.42,0.0,0.43745,0.00016,24.01471]
[1779066862014,39.66,77078.05,0.0,0.43706,0.00016,24.01025]
[1779066862474,39.66,77077.86,0.0,0.43703,0.00016,24.0099]
[1779066863497,39.66,77077.86,0.0,0.43703,0.00016,24.0099]
[1779066863536,39.66,77078.7,0.0,0.43717,0.00016,24.01149]
[1779066863747,39.66,77078.7,0.0,0.43717,0.00016,24.01149]
[1779066863794,39.66,77078.7,0.0,0.43717,0.00016,24.01149]
[1779066863855,39.66,77078.7,0.0,0.43717,0.00016,24.01149]
[1779066864020,39.66,77078.7,0.0,0.43717,0.00016,24.01149]
[1779066864095,39.66,77078.7,0.0,0.43717,0.00016,24.01149]
[1779066864518,39.66,77062.92,0.0,0.4346,0.00016,23.98129]
[1779066864654,39.66,77062.92,0.0,0.4346,0.00016,23.98129]
[1779066864725,39.66,77062.92,0.0,0.4346,0.00016,23.98129]
[1779066864856,39.66,77062.92,0.0,0.4346,0.00016,23.98129]
[1779066865229,39.66,77062.92,0.0,0.4346,0.00016,23.98129]
[1779066865330,39.66,77042.05,0.0,0.4312,0.00016,23.93981]
[1779066865594,39.66,77042.05,0.0,0.4312,0.00016,23.93981]
[1779066866486,39.66,77035.98,0.0,0.43021,0.00016,23.92742]
[1779066866694,39.66,77035.98,0.0,0.43021,0.00016,23.92742]
[1779066866703,39.66,77035.98,0.0,0.43021,0.00016,23.92742]
[1779066867081,39.66,77035.98,0.0,0.43021,0.00016,23.92742]
[1779066867276,39.66,77032.21,0.0,0.4296,0.00016,23.91963]
[1779066870630,39.66,77033.43,0.0,0.42979,0.00016,23.92211]
[1779066871513,39.66,77041.86,0.0,0.43115,0.00016,23.93559]
[1779066873473,39.66,77051.31,0.0,0.43269,0.00016,23.95461]
[1779066874263,39.66,77051.31,0.0,0.43269,0.00016,23.95461]
[1779066874471,39.66,77052.36,0.0,0.43286,0.00016,23.95671]
[1779066876747,39.66,77053.78,0.0,0.43309,0.00016,23.95954]
[1779066876756,39.66,77053.78,0.0,0.43309,0.00016,23.95954]
[1779066877546,39.66,77054.01,0.0,0.43313,0.00016,23.96001]
[1779066882559,39.66,77048.58,0.0,0.43225,0.00016,23.94923]
[1779066887577,39.66,77043.07,0.0,0.43136,0.00016,23.9382]
[1779066888673,39.66,77033.12,0.0,0.42975,0.00016,23.91789]
[1779066889397,39.66,77033.12,0.0,0.42975,0.00016,23.91789]
[1779066889464,39.66,77027.63,0.0,0.42885,0.00016,23.90651]
[1779066891560,39.66,77025.93,0.0,0.42858,0.00016,23.90294]
[1779066892473,39.66,77016.25,0.0,0.427,0.00016,23.88249]
[1779066893570,39.66,77016.25,0.0,0.427,0.00016,23.88249]
[1779066893484,39.66,77006.37,0.0,0.4254,0.00016,23.86128]
[1779066894583,39.66,77005.65,0.0,0.42528,0.00016,23.85969]
[1779066895300,39.66,77005.65,0.0,0.42528,0.00016,23.85969]
[1779066895310,39.66,77005.65,0.0,0.42528,0.00016,23.85969]
[1779066895328,39.66,77005.65,0.0,0.42528,0.00016,23.85969]
[1779066895365,39.66,77005.65,0.0,0.42528,0.00016,23.85969]
[1779066895581,39.66,77005.65,0.0,0.42528,0.00016,23.85969]
[1779066895584,39.66,77006.94,0.0,0.42549,0.00016,23.86249]
[1779066897214,39.66,77001.27,0.0,0.42457,0.00016,23.85011]
[1779066900448,39.66,77000.77,0.0,0.42448,0.00016,23.84898]
[1779066900585,39.66,77000.77,0.0,0.42448,0.00016,23.84898]
[1779066900514,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066900741,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066900928,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066901111,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066901165,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066901310,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066901348,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066901514,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066901556,39.66,76993.62,0.0,0.42332,0.00016,23.8332]
[1779066901386,39.66,76981.18,0.0,0.4213,0.00016,23.80527]
[1779066901723,39.66,76981.18,0.0,0.4213,0.00016,23.80527]
[1779066901775,39.66,76981.18,0.0,0.4213,0.00016,23.80527]
[1779066901917,39.66,76981.18,0.0,0.4213,0.00016,23.80527]
[1779066901959,39.66,76981.18,0.0,0.4213,0.00016,23.80527]
[1779066901973,39.66,76981.18,0.0,0.4213,0.00016,23.80527]
[1779066902178,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066902633,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066902673,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066902819,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066902851,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066902903,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066902939,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066903009,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066903030,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066903073,39.66,76971.66,0.0,0.41976,0.00016,23.78351]
[1779066903287,39.66,76973.87,0.0,0.42012,0.00016,23.78859]
[1779066903666,39.66,76973.87,0.0,0.42012,0.00016,23.78859]
[1779066904280,39.66,76976.2,0.0,0.4205,0.00016,23.79394]
[1779066905423,39.66,76983.25,0.0,0.42164,0.00016,23.80998]
[1779066905843,39.66,76983.25,0.0,0.42164,0.00016,23.80998]
[1779066905851,39.66,76983.25,0.0,0.42164,0.00016,23.80998]
[1779066906455,39.66,76983.25,0.0,0.42164,0.00016,23.80998]
[1779066906487,39.66,76983.25,0.0,0.42164,0.00016,23.80998]
[1779066906521,39.66,76983.25,0.0,0.42164,0.00016,23.80998]
[1779066906530,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066906714,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066906953,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066907112,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066907192,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066907314,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066907378,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066907522,39.66,76980.4,0.0,0.42118,0.00016,23.80353]
[1779066907539,39.66,76968.68,0.0,0.41928,0.00016,23.77665]
[1779066907962,39.66,76968.68,0.0,0.41928,0.00016,23.77665]
[1779066908580,39.66,76957.18,0.0,0.41742,0.00016,23.74976]
[1779066909924,39.66,76953.17,0.0,0.41677,0.00016,23.74027]
[1779066909947,39.66,76953.17,0.0,0.41677,0.00016,23.74027]
[1779066910508,39.66,76946.75,0.0,0.41573,0.00016,23.72496]
[1779066911336,39.66,76946.75,0.0,0.41573,0.00016,23.72496]
[1779066911346,39.66,76946.75,0.0,0.41573,0.00016,23.72496]
[1779066911380,39.66,76946.75,0.0,0.41573,0.00016,23.72496]
[1779066911438,39.66,76939.64,0.0,0.41459,0.00016,23.70783]
[1779066913172,39.66,76939.74,0.0,0.41461,0.00016,23.70809]
[1779066913192,39.66,76939.74,0.0,0.41461,0.00016,23.70809]
[1779066913230,39.66,76931.5,0.0,0.41328,0.00016,23.68801]
[1779066913793,39.66,76931.5,0.0,0.41328,0.00016,23.68801]
[1779066913858,39.66,76931.5,0.0,0.41328,0.00016,23.68801]
[1779066913888,39.66,76931.5,0.0,0.41328,0.00016,23.68801]
[1779066914549,39.66,76924.94,0.0,0.41222,0.00016,23.6718]
[1779066914894,39.66,76924.94,0.0,0.41222,0.00016,23.6718]
[1779066915564,39.66,76919.01,0.0,0.41127,0.00016,23.65701]
[1779066917027,39.66,76914.85,0.0,0.41059,0.00016,23.64654]
[1779066917110,39.66,76914.85,0.0,0.41059,0.00016,23.64654]
[1779066917284,39.66,76914.85,0.0,0.41059,0.00016,23.64654]
[1779066917381,39.66,76914.85,0.0,0.41059,0.00016,23.64654]
[1779066917423,39.66,76914.85,0.0,0.41059,0.00016,23.64654]
[1779066917593,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066917747,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066917782,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066917967,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066917988,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066918149,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066918160,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066918173,39.66,76903.3,0.0,0.40873,0.00016,23.61716]
[1779066918612,39.67,76896.32,0.0,0.40761,0.00016,23.59917]
[1779066919554,39.67,76892.76,0.0,0.40704,0.00016,23.58989]
[1779066920817,39.67,76892.76,0.0,0.40704,0.00016,23.58993]
[1779066920851,39.67,76892.76,0.0,0.40704,0.00016,23.58993]
[1779066921010,39.67,76892.76,0.0,0.40704,0.00016,23.58993]
[1779066921270,39.67,76883.65,0.0,0.40558,0.00016,23.56605]
[1779066923279,39.67,76881.53,0.0,0.40524,0.00016,23.56046]
[1779066924612,39.67,76889.02,0.0,0.40644,0.00016,23.58021]
[1779066925256,39.67,76889.02,0.0,0.40644,0.00016,23.58021]
[1779066925536,39.67,76888.92,0.0,0.40643,0.00016,23.57995]
[1779066926403,39.67,76888.92,0.0,0.40643,0.00016,23.57995]
[1779066926409,39.67,76888.92,0.0,0.40643,0.00016,23.57995]
[1779066926544,39.67,76889.61,0.0,0.40654,0.00016,23.58176]
[1779066931526,39.67,76897.31,0.0,0.40776,0.00016,23.598]
[1779066932225,39.67,76897.31,0.0,0.40776,0.00016,23.598]
[1779066932376,39.67,76897.31,0.0,0.40776,0.00016,23.598]
[1779066932492,39.67,76897.31,0.0,0.40776,0.00016,23.598]
[1779066932563,39.67,76897.31,0.0,0.40776,0.00016,23.598]
[1779066932572,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066932687,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066932764,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066932836,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066932966,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933049,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933170,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933286,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933370,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933410,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933580,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933603,39.67,76914.52,0.0,0.41053,0.00016,23.64202]
[1779066933417,39.67,76922.77,0.0,0.41187,0.00016,23.66277]
[1779066933793,39.67,76922.77,0.0,0.41187,0.00016,23.66277]
[1779066933843,39.67,76922.77,0.0,0.41187,0.00016,23.66277]
[1779066934014,39.67,76922.77,0.0,0.41187,0.00016,23.66277]
[1779066934123,39.67,76922.77,0.0,0.41187,0.00016,23.66277]
[1779066934516,39.67,76936.11,0.0,0.41402,0.00016,23.6957]
[1779066935513,39.67,76944.75,0.0,0.41542,0.00016,23.71667]
[1779066936239,39.67,76944.75,0.0,0.41542,0.00016,23.71667]
[1779066936265,39.67,76944.75,0.0,0.41542,0.00016,23.71667]
[1779066936625,39.67,76946.22,0.0,0.41566,0.00016,23.72026]
[1779066938336,39.67,76946.46,0.0,0.41571,0.00016,23.72088]
[1779066938600,39.68,76950.31,0.0,0.41633,0.00016,23.73014]
[1779066940629,39.68,76941.89,0.0,0.41498,0.00016,23.71]
[1779066941618,39.68,76934.78,0.0,0.41383,0.00016,23.69274]
[1779066943581,39.68,76941.92,0.0,0.41499,0.00016,23.71019]
[1779066944531,39.68,76941.92,0.0,0.41499,0.00016,23.71019]
[1779066944608,39.68,76945.19,0.0,0.41552,0.00016,23.71812]
[1779066945589,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066945693,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066945862,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066945961,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066946219,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066946416,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066946504,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066946627,39.68,76953.85,0.0,0.41692,0.00016,23.73884]
[1779066946555,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066946671,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066946841,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947060,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947105,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947133,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947232,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947256,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947432,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947470,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947637,39.69,76974.03,0.0,0.42019,0.00016,23.78593]
[1779066947503,39.69,76987.0,0.0,0.4223,0.00016,23.81537]
[1779066947768,39.69,76987.0,0.0,0.4223,0.00016,23.81537]
[1779066947855,39.69,76987.0,0.0,0.4223,0.00016,23.81537]
[1779066948035,39.69,76987.0,0.0,0.4223,0.00016,23.81537]
[1779066948060,39.69,76987.0,0.0,0.4223,0.00016,23.81537]
[1779066948095,39.69,76987.0,0.0,0.4223,0.00016,23.81537]
[1779066948259,39.69,76987.0,0.0,0.4223,0.00016,23.81537]
[1779066948460,39.69,76987.0,0.0,0.4223,0.00016,23.81538]
[1779066948679,39.69,76987.0,0.0,0.4223,0.00016,23.81538]
[1779066948714,39.69,76987.0,0.0,0.4223,0.00016,23.81538]
[1779066948876,39.69,76987.0,0.0,0.4223,0.00016,23.81538]
[1779066949145,39.69,76987.0,0.0,0.4223,0.00016,23.81538]
[1779066949467,39.69,76989.51,0.0,0.4227,0.00016,23.82099]
[1779066950155,39.69,76989.51,0.0,0.4227,0.00016,23.82099]
[1779066950210,39.69,76989.51,0.0,0.4227,0.00016,23.82099]
[1779066950481,39.69,76985.49,0.0,0.42205,0.00016,23.81198]
[1779066953383,39.69,76982.7,0.0,0.4216,0.00016,23.80569]
[1779066953463,39.69,76982.7,0.0,0.4216,0.00016,23.80569]
[1779066954656,39.69,76979.3,0.0,0.42105,0.00016,23.79799]
[1779066955509,39.69,76973.08,0.0,0.42004,0.00016,23.7838]
[1779066956520,39.69,76964.1,0.0,0.41859,0.00016,23.76303]
[1779066956964,39.69,76964.1,0.0,0.41859,0.00016,23.76303]
[1779066956972,39.69,76964.1,0.0,0.41859,0.00016,23.76303]
[1779066956973,39.69,76964.1,0.0,0.41859,0.00016,23.76303]
[1779066957585,39.69,76960.02,0.0,0.41793,0.00016,23.75351]
[1779066960358,39.69,76955.04,0.0,0.41713,0.00016,23.74182]
[1779066960462,39.69,76955.04,0.0,0.41713,0.00016,23.74182]
[1779066960562,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066960681,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066960757,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066960885,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066960942,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066961093,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066961151,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066961304,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066961356,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066961527,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066961619,39.69,76944.69,0.0,0.41546,0.00016,23.71715]
[1779066961598,39.69,76938.23,0.0,0.41442,0.00016,23.70156]
[1779066961721,39.69,76938.23,0.0,0.41442,0.00016,23.70156]
[1779066961751,39.69,76938.23,0.0,0.41442,0.00016,23.70156]
[1779066961920,39.69,76938.23,0.0,0.41442,0.00016,23.70156]
[1779066961960,39.69,76938.23,0.0,0.41442,0.00016,23.70156]
[1779066961970,39.69,76938.23,0.0,0.41442,0.00016,23.70156]
[1779066962623,39.69,76931.28,0.0,0.4133,0.00016,23.6846]
[1779066962822,39.69,76931.28,0.0,0.4133,0.00016,23.6846]
[1779066962875,39.69,76931.28,0.0,0.4133,0.00016,23.6846]
[1779066963570,39.69,76931.28,0.0,0.4133,0.00016,23.6846]
[1779066965696,39.69,76932.36,0.0,0.41347,0.00016,23.68726]
[1779066967238,39.69,76930.09,0.0,0.41311,0.00016,23.68168]
[1779066967620,39.69,76925.18,0.0,0.41232,0.00016,23.66955]
[1779066968653,39.69,76917.34,0.0,0.41105,0.00016,23.64999]
[1779066970626,39.69,76917.78,0.0,0.41112,0.00016,23.6511]
[1779066970718,39.69,76917.72,0.0,0.41112,0.00016,23.65097]
[1779066971251,39.69,76917.72,0.0,0.41112,0.00016,23.65097]
[1779066971629,39.69,76918.14,0.0,0.41119,0.00016,23.65205]
[1779066972638,39.7,76911.64,0.0,0.41014,0.00016,23.63569]
[1779066973447,39.7,76911.64,0.0,0.41014,0.00016,23.63569]
[1779066973646,39.69,76911.19,0.0,0.41007,0.00016,23.63453]
[1779066975645,39.7,76916.57,0.0,0.41093,0.00016,23.64812]
[1779066975668,39.7,76921.88,0.0,0.41179,0.00016,23.66143]
[1779066978687,39.7,76913.59,0.0,0.41045,0.00016,23.64061]
[1779066980701,39.69,76907.15,0.0,0.40941,0.00016,23.62423]
[1779066984281,39.69,76909.12,0.0,0.40973,0.00016,23.62925]
[1779066984282,39.69,76921.74,0.0,0.41176,0.00016,23.66101]
[1779066986332,39.69,76921.74,0.0,0.41176,0.00016,23.66101]
[1779066988075,39.69,76932.28,0.0,0.41346,0.00016,23.68703]
[1779066990499,39.69,76938.55,0.0,0.41447,0.00016,23.70228]
[1779066993942,39.69,76940.38,0.0,0.41475,0.00016,23.70293]
[1779066993948,39.69,76940.38,0.0,0.41475,0.00016,23.70293]
[1779066994452,39.69,76940.38,0.0,0.41475,0.00016,23.70293]
[1779066994523,39.69,76940.38,0.0,0.41475,0.00016,23.70293]
[1779066994534,39.69,76937.61,0.0,0.4143,0.00016,23.69621]
[1779066999835,39.69,76933.83,0.0,0.41369,0.00016,23.68698]
[1779067004457,39.69,76924.67,0.0,0.41221,0.00016,23.66438]
[1779067006272,39.69,76918.67,0.0,0.41124,0.00016,23.64936]
[1779067008828,39.69,76920.57,0.0,0.41154,0.00016,23.65408]
[1779067009477,39.69,76920.57,0.0,0.41154,0.00016,23.65408]
[1779067009703,39.69,76927.28,0.0,0.41263,0.00016,23.67075]
[1779067012230,39.69,76931.93,0.0,0.41337,0.00016,23.68215]
[1779067012379,39.69,76931.93,0.0,0.41337,0.00016,23.68215]
[1779067012401,39.69,76931.93,0.0,0.41337,0.00016,23.68215]
[1779067012579,39.69,76931.93,0.0,0.41337,0.00016,23.68215]
[1779067012613,39.69,76931.93,0.0,0.41337,0.00016,23.68215]
[1779067012680,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067012785,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067012816,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067012988,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067013026,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067013040,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067013132,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067013273,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067013327,39.68,76928.41,0.0,0.4128,0.00016,23.67345]
[1779067013456,39.68,76924.54,0.0,0.41217,0.00016,23.66383]
[1779067015209,39.68,76924.54,0.0,0.41217,0.00016,23.66383]
[1779067015697,39.68,76923.8,0.0,0.41205,0.00016,23.66195]
[1779067017265,39.68,76923.34,0.0,0.41198,0.00016,23.66078]
[1779067017682,39.68,76923.82,0.0,0.41205,0.00016,23.66195]
[1779067021632,39.68,76913.49,0.0,0.41038,0.00016,23.63596]
[1779067023666,39.68,76920.93,0.0,0.41158,0.00016,23.65463]
[1779067024698,39.68,76920.93,0.0,0.41158,0.00016,23.65463]
[1779067024727,39.68,76923.05,0.0,0.41192,0.00016,23.6599]
[1779067024883,39.68,76923.05,0.0,0.41192,0.00016,23.6599]
[1779067025141,39.68,76923.05,0.0,0.41192,0.00016,23.6599]
[1779067025515,39.68,76923.05,0.0,0.41192,0.00016,23.6599]
[1779067025665,39.68,76923.05,0.0,0.41192,0.00016,23.6599]
[1779067025744,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067025868,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067025910,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067026070,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067026110,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067026270,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067026296,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067026475,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067026502,39.68,76923.54,0.0,0.412,0.00016,23.66111]
[1779067026574,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067026761,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067026802,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067026812,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067026976,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067027038,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067027045,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067027048,39.68,76931.22,0.0,0.41323,0.00016,23.68009]
[1779067027669,39.68,76934.14,0.0,0.4137,0.00016,23.68724]
[1779067028543,39.68,76934.14,0.0,0.4137,0.00016,23.68724]
[1779067028735,39.67,76936.39,0.0,0.41406,0.00016,23.69271]
[1779067029111,39.67,76936.39,0.0,0.41406,0.00016,23.69271]
[1779067029642,39.67,76935.3,0.0,0.41389,0.00016,23.69002]
[1779067034168,39.67,76936.03,0.0,0.414,0.00016,23.69181]
[1779067034267,39.67,76936.93,0.0,0.41415,0.00016,23.69401]
[1779067036096,39.67,76944.28,0.0,0.41534,0.00016,23.71183]
[1779067037251,39.67,76944.28,0.0,0.41534,0.00016,23.71183]
[1779067037318,39.67,76950.38,0.0,0.41633,0.00016,23.72648]
[1779067039506,39.68,76940.69,0.0,0.41476,0.00016,23.70322]
[1779067040678,39.68,76940.69,0.0,0.41476,0.00016,23.70322]
[1779067041619,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042021,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042128,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042201,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042210,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042342,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042381,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042564,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042590,39.68,76940.26,0.0,0.4147,0.00016,23.70225]
[1779067042656,39.68,76934.47,0.0,0.41377,0.00016,23.68819]
[1779067042774,39.68,76934.47,0.0,0.41377,0.00016,23.68819]
[1779067042795,39.68,76934.47,0.0,0.41377,0.00016,23.68819]
[1779067043000,39.68,76934.47,0.0,0.41377,0.00016,23.68819]
[1779067043033,39.68,76934.47,0.0,0.41377,0.00016,23.68819]
[1779067043038,39.68,76934.47,0.0,0.41377,0.00016,23.68819]
[1779067043040,39.68,76934.47,0.0,0.41377,0.00016,23.68819]
[1779067043218,39.68,76932.16,0.0,0.41339,0.00016,23.68252]
[1779067044503,39.68,76932.16,0.0,0.41339,0.00016,23.68252]
[1779067044547,39.68,76932.16,0.0,0.41339,0.00016,23.68252]
[1779067044634,39.68,76931.42,0.0,0.41327,0.00016,23.68071]
[1779067047417,39.68,76924.3,0.0,0.41212,0.00016,23.66304]
[1779067048238,39.68,76924.3,0.0,0.41212,0.00016,23.66304]
[1779067048359,39.68,76915.43,0.0,0.41069,0.00016,23.6408]
[1779067050197,39.67,76912.71,0.0,0.41025,0.00016,23.63388]
[1779067055229,39.67,76914.96,0.0,0.41059,0.00016,23.63569]
[1779067056236,39.67,76921.33,0.0,0.41161,0.00016,23.65167]
[1779067061270,39.67,76926.28,0.0,0.41241,0.00016,23.66388]
[1779067066307,39.67,76928.82,0.0,0.41281,0.00016,23.67005]
[1779067067573,39.67,76935.37,0.0,0.41386,0.00016,23.68613]
[1779067069766,39.66,76935.37,0.0,0.41386,0.00016,23.6861]
[1779067069777,39.66,76935.37,0.0,0.41386,0.00016,23.6861]
[1779067069771,39.66,76934.54,0.0,0.41372,0.00016,23.68404]
[1779067070246,39.66,76934.54,0.0,0.41372,0.00016,23.68404]
[1779067070353,39.66,76934.54,0.0,0.41372,0.00016,23.68404]
[1779067070584,39.66,76934.54,0.0,0.41372,0.00016,23.68404]
[1779067070776,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067070858,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067070887,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067070973,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071128,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071174,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071249,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071400,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071493,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071619,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071716,39.66,76938.47,0.0,0.41436,0.00016,23.6936]
[1779067071700,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067071830,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067071866,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067072070,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067072104,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067072147,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067072149,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067072482,39.66,76946.85,0.0,0.41571,0.00016,23.71382]
[1779067072664,39.66,76959.11,0.0,0.4177,0.00016,23.74302]
[1779067074752,39.66,76961.15,0.0,0.41803,0.00016,23.74786]
[1779067074954,39.66,76961.15,0.0,0.41803,0.00016,23.74786]
[1779067074979,39.66,76961.15,0.0,0.41803,0.00016,23.74786]
[1779067077710,39.67,76941.42,0.0,0.41484,0.00016,23.70087]
[1779067078126,39.67,76941.42,0.0,0.41484,0.00016,23.70087]
[1779067078597,39.67,76941.27,0.0,0.41482,0.00016,23.70054]
[1779067081498,39.67,76930.76,0.0,0.41313,0.00016,23.67499]
[1779067082678,39.67,76930.76,0.0,0.41313,0.00016,23.67499]
[1779067082687,39.67,76930.76,0.0,0.41313,0.00016,23.67499]
[1779067082711,39.67,76927.26,0.0,0.41256,0.00016,23.66631]
[1779067087741,39.67,76925.26,0.0,0.41223,0.00016,23.66123]
[1779067092767,39.66,76923.55,0.0,0.41195,0.00016,23.65693]
[1779067093640,39.66,76919.89,0.0,0.41136,0.00016,23.64776]
[1779067093708,39.66,76919.86,0.0,0.41135,0.00016,23.64766]
[1779067098716,39.66,76917.76,0.0,0.41101,0.00016,23.64231]
[1779067103746,39.66,76917.4,0.0,0.41094,0.00016,23.64133]
[1779067105847,39.66,76908.85,0.0,0.40956,0.00016,23.61964]
[1779067105946,39.66,76908.85,0.0,0.40956,0.00016,23.61964]
[1779067106275,39.66,76908.85,0.0,0.40956,0.00016,23.61964]
[1779067106719,39.66,76906.95,0.0,0.40926,0.00016,23.61479]
[1779067108192,39.66,76906.31,0.0,0.40915,0.00016,23.61315]
[1779067108321,39.66,76906.31,0.0,0.40915,0.00016,23.61315]
[1779067108707,39.66,76914.06,0.0,0.4104,0.00016,23.63286]
[1779067109807,39.66,76920.57,0.0,0.41145,0.00016,23.64924]
[1779067109965,39.66,76920.57,0.0,0.41145,0.00016,23.64924]
[1779067109976,39.66,76920.57,0.0,0.41145,0.00016,23.64924]
[1779067110006,39.66,76920.57,0.0,0.41145,0.00016,23.64924]
[1779067110618,39.66,76920.66,0.0,0.41147,0.00016,23.64946]
[1779067111713,39.66,76920.66,0.0,0.41147,0.00016,23.64946]
[1779067111721,39.66,76920.66,0.0,0.41147,0.00016,23.64946]
[1779067111780,39.66,76919.07,0.0,0.41119,0.00016,23.64165]
[1779067113986,39.66,76916.64,0.0,0.4108,0.00016,23.63552]
[1779067114015,39.66,76916.64,0.0,0.4108,0.00016,23.63552]
[1779067114201,39.66,76916.64,0.0,0.4108,0.00016,23.63552]
[1779067114646,39.66,76915.65,0.0,0.41064,0.00016,23.63302]
[1779067116275,39.66,76916.15,0.0,0.41072,0.00016,23.63427]
[1779067116662,39.66,76916.86,0.0,0.41083,0.00016,23.63606]
[1779067121694,39.65,76919.9,0.0,0.41132,0.00016,23.64365]
[1779067122835,39.65,76919.9,0.0,0.41132,0.00016,23.64365]
[1779067123709,39.65,76919.84,0.0,0.41131,0.00016,23.64349]
[1779067125783,39.65,76921.38,0.0,0.41156,0.00016,23.64733]
[1779067125788,39.65,76921.38,0.0,0.41156,0.00016,23.64733]
[1779067125830,39.65,76929.0,0.0,0.41279,0.00016,23.66627]
[1779067127154,39.65,76928.81,0.0,0.41276,0.00016,23.66578]
[1779067131427,39.65,76931.32,0.0,0.41316,0.00016,23.6719]
[1779067132701,39.65,76930.18,0.0,0.41297,0.00016,23.66906]
[1779067132802,39.65,76921.72,0.0,0.4116,0.00016,23.64803]
[1779067136474,39.65,76918.62,0.0,0.4111,0.00016,23.64022]
[1779067136806,39.65,76918.7,0.0,0.41111,0.00016,23.64042]
[1779067138891,39.65,76915.8,0.0,0.41064,0.00016,23.6331]
[1779067139049,39.65,76915.8,0.0,0.41064,0.00016,23.6331]
[1779067139826,39.65,76915.96,0.0,0.41067,0.00016,23.6335]
[1779067144861,39.65,76912.71,0.0,0.41014,0.00016,23.62528]
[1779067148305,39.65,76911.48,0.0,0.40995,0.00016,23.62217]
[1779067148384,39.65,76911.48,0.0,0.40995,0.00016,23.62217]
[1779067148470,39.65,76911.48,0.0,0.40995,0.00016,23.62217]
[1779067148541,39.65,76920.74,0.0,0.41144,0.00016,23.64553]
[1779067150318,39.65,76926.89,0.0,0.41243,0.00016,23.66084]
[1779067151880,39.65,76924.06,0.0,0.41198,0.00016,23.65379]
[1779067152757,39.65,76918.85,0.0,0.41113,0.00016,23.64075]
[1779067152894,39.65,76918.85,0.0,0.41113,0.00016,23.64075]
[1779067153035,39.65,76913.78,0.0,0.41031,0.00016,23.62797]
[1779067156945,39.65,76912.89,0.0,0.41017,0.00016,23.62572]
[1779067161341,39.65,76919.23,0.0,0.4112,0.00016,23.64173]
[1779067167017,39.65,76921.9,0.0,0.41163,0.00016,23.64839]
[1779067170177,39.65,76921.04,0.0,0.41149,0.00016,23.64622]
[1779067170264,39.65,76921.04,0.0,0.41149,0.00016,23.64622]
[1779067170365,39.65,76923.81,0.0,0.41193,0.00016,23.65313]
[1779067171892,39.65,76926.05,0.0,0.41228,0.00016,23.65488]
[1779067171950,39.65,76926.05,0.0,0.41228,0.00016,23.65488]
[1779067178318,39.64,76925.83,0.0,0.41224,0.00016,23.65427]
[1779067178848,39.64,76925.83,0.0,0.41224,0.00016,23.65427]
[1779067178910,39.64,76924.37,0.0,0.412,0.00016,23.65062]
[1779067182949,39.64,76918.27,0.0,0.41101,0.00016,23.63532]
[1779067186597,39.64,76915.5,0.0,0.41057,0.00016,23.62834]
[1779067186758,39.64,76914.43,0.0,0.41039,0.00016,23.62563]
[1779067189595,39.64,76916.54,0.0,0.41073,0.00016,23.63097]
[1779067189713,39.64,76916.54,0.0,0.41073,0.00016,23.63097]
[1779067189746,39.64,76916.54,0.0,0.41073,0.00016,23.63097]
[1779067189748,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190046,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190162,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190253,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190366,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190401,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190565,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190606,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190794,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190817,39.64,76916.33,0.0,0.4107,0.00016,23.63044]
[1779067190861,39.64,76910.28,0.0,0.40972,0.00016,23.61511]
[1779067191002,39.64,76910.28,0.0,0.40972,0.00016,23.61511]
[1779067191024,39.64,76910.28,0.0,0.40972,0.00016,23.61511]
[1779067191044,39.64,76910.28,0.0,0.40972,0.00016,23.61511]
[1779067191052,39.64,76910.28,0.0,0.40972,0.00016,23.61511]
[1779067192979,39.64,76907.93,0.0,0.40935,0.00016,23.60915]
[1779067193201,39.64,76908.62,0.0,0.40946,0.00016,23.61097]
[1779067196523,39.65,76909.76,0.0,0.40965,0.00016,23.61394]
[1779067196822,39.65,76910.0,0.0,0.40969,0.00016,23.61458]
[1779067198739,39.65,76913.8,0.0,0.41031,0.00016,23.62425]
[1779067198826,39.65,76917.28,0.0,0.41087,0.00016,23.63307]
[1779067200783,39.65,76916.35,0.0,0.41072,0.00016,23.63075]
[1779067200874,39.65,76916.97,0.0,0.41082,0.00016,23.63233]
[1779067202440,39.65,76914.9,0.0,0.41049,0.00016,23.62713]
[1779067202571,39.65,76914.9,0.0,0.41049,0.00016,23.62713]
[1779067202633,39.65,76914.9,0.0,0.41049,0.00016,23.62713]
[1779067202738,39.65,76914.9,0.0,0.41049,0.00016,23.62713]
[1779067202798,39.65,76914.9,0.0,0.41049,0.00016,23.62713]
[1779067202828,39.65,76914.9,0.0,0.41049,0.00016,23.62713]
[1779067202839,39.65,76917.47,0.0,0.41091,0.00016,23.63363]
[1779067203110,39.65,76917.47,0.0,0.41091,0.00016,23.63363]
[1779067203287,39.65,76917.47,0.0,0.41091,0.00016,23.63363]
[1779067203493,39.65,76917.47,0.0,0.41091,0.00016,23.63363]
[1779067203560,39.65,76917.47,0.0,0.41091,0.00016,23.63363]
[1779067203699,39.65,76917.47,0.0,0.41091,0.00016,23.63363]
[1779067203742,39.65,76917.47,0.0,0.41091,0.00016,23.63363]
[1779067203913,39.65,76934.12,0.0,0.4136,0.00016,23.67502]
[1779067203937,39.65,76934.12,0.0,0.4136,0.00016,23.67502]
[1779067204014,39.65,76934.12,0.0,0.4136,0.00016,23.67502]
[1779067204023,39.65,76934.12,0.0,0.4136,0.00016,23.67502]
[1779067204025,39.65,76934.12,0.0,0.4136,0.00016,23.67502]
[1779067204822,39.65,76936.6,0.0,0.41401,0.00016,23.68118]
[1779067206132,39.65,76936.44,0.0,0.41398,0.00016,23.68079]
[1779067206146,39.65,76936.44,0.0,0.41398,0.00016,23.68079]
[1779067206149,39.65,76936.44,0.0,0.41398,0.00016,23.68079]
[1779067206902,39.66,76935.49,0.0,0.41384,0.00016,23.67858]
[1779067209926,39.66,76932.49,0.0,0.41335,0.00016,23.67127]
[1779067209946,39.66,76934.65,0.0,0.41371,0.00016,23.67663]
[1779067209978,39.66,76934.65,0.0,0.41371,0.00016,23.67663]
[1779067210631,39.66,76939.19,0.0,0.41445,0.00016,23.68776]
[1779067211595,39.66,76946.25,0.0,0.41559,0.00016,23.70487]
[1779067214352,39.67,76945.41,0.0,0.41547,0.00016,23.70302]
[1779067219394,39.68,76947.0,0.0,0.41574,0.00016,23.70704]
[1779067220842,39.68,76947.0,0.0,0.41574,0.00016,23.70704]
[1779067220927,39.68,76947.0,0.0,0.41574,0.00016,23.70704]
[1779067220934,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221113,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221157,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221282,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221391,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221566,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221634,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221795,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221834,39.68,76953.44,0.0,0.41679,0.00016,23.72256]
[1779067221870,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222003,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222045,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222082,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222091,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222137,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222213,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222256,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222271,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222315,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222330,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222374,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222420,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222466,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222632,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222672,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222839,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222840,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222939,39.68,76957.72,0.0,0.41749,0.00016,23.73269]
[1779067222857,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223006,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223019,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223021,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223027,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223056,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223167,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223202,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223218,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223275,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223384,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223394,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223421,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223441,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223493,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223504,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223540,39.68,76969.18,0.0,0.41934,0.00016,23.7595]
[1779067223561,39.68,76971.81,0.0,0.41977,0.00016,23.76557]
[1779067224861,39.68,76971.81,0.0,0.41977,0.00016,23.76557]
[1779067224918,39.68,76971.81,0.0,0.41977,0.00016,23.76557]
[1779067224945,39.69,76974.69,0.0,0.42024,0.00016,23.77227]
[1779067225181,39.69,76974.69,0.0,0.42024,0.00016,23.77227]
[1779067226468,39.69,76974.52,0.0,0.42022,0.00016,23.7719]
[1779067226506,39.69,76974.52,0.0,0.42022,0.00016,23.7719]
[1779067226531,39.69,76974.52,0.0,0.42022,0.00016,23.7719]
[1779067226587,39.69,76974.52,0.0,0.42022,0.00016,23.7719]
[1779067226691,39.69,76974.52,0.0,0.42022,0.00016,23.7719]
[1779067226718,39.69,76969.19,0.0,0.41935,0.00016,23.75963]
[1779067228459,39.69,76963.36,0.0,0.41841,0.00016,23.74613]
[1779067229725,39.69,76963.36,0.0,0.41841,0.00016,23.74613]
[1779067229794,39.69,76963.36,0.0,0.41841,0.00016,23.74613]
[1779067229895,39.69,76958.64,0.0,0.41766,0.00016,23.73514]
[1779067233775,39.69,76960.29,0.0,0.41792,0.00016,23.73529]
[1779067233778,39.69,76960.29,0.0,0.41792,0.00016,23.73529]
[1779067233817,39.7,76958.64,0.0,0.41765,0.00016,23.73149]
[1779067236186,39.7,76959.9,0.0,0.41786,0.00016,23.73449]
[1779067236511,39.7,76959.81,0.0,0.41785,0.00016,23.73432]
[1779067238807,39.7,76960.16,0.0,0.41791,0.00016,23.73518]
[1779067238880,39.7,76956.02,0.0,0.41725,0.00016,23.7255]
[1779067240761,39.7,76940.13,0.0,0.41468,0.00016,23.68752]
[1779067241913,39.71,76921.83,0.0,0.41173,0.00016,23.64259]
[1779067242107,39.71,76921.83,0.0,0.41173,0.00016,23.64259]
[1779067242224,39.71,76921.83,0.0,0.41173,0.00016,23.64259]
[1779067242660,39.71,76910.23,0.0,0.40986,0.00016,23.6134]
[1779067243792,39.71,76911.08,0.0,0.41,0.00016,23.61559]
[1779067244110,39.71,76911.08,0.0,0.41,0.00016,23.61559]
[1779067244572,39.71,76911.47,0.0,0.41006,0.00016,23.61658]
[1779067245077,39.71,76911.47,0.0,0.41006,0.00016,23.61658]
[1779067245121,39.71,76911.47,0.0,0.41006,0.00016,23.61658]
[1779067245724,39.71,76919.63,0.0,0.41138,0.00016,23.63716]
[1779067246495,39.71,76919.63,0.0,0.41138,0.00016,23.63716]
[1779067246506,39.71,76919.63,0.0,0.41138,0.00016,23.63716]
[1779067246900,39.71,76919.41,0.0,0.41135,0.00016,23.63663]
[1779067247954,39.71,76913.57,0.0,0.41041,0.00016,23.62196]
[1779067248626,39.71,76913.57,0.0,0.41041,0.00016,23.62196]
[1779067248727,39.71,76908.78,0.0,0.40964,0.00016,23.60984]
[1779067249499,39.71,76908.78,0.0,0.40964,0.00016,23.60984]
[1779067249520,39.71,76908.78,0.0,0.40964,0.00016,23.60984]
[1779067249525,39.71,76908.78,0.0,0.40964,0.00016,23.60984]
[1779067249633,39.71,76908.78,0.0,0.40964,0.00016,23.60984]
[1779067249761,39.71,76908.78,0.0,0.40964,0.00016,23.60984]
[1779067249840,39.71,76908.78,0.0,0.40964,0.00016,23.60984]
[1779067249862,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250021,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250059,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250148,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250257,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250355,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250452,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250488,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250495,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250551,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250600,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250638,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250667,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250702,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250812,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250845,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250869,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250873,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250910,39.71,76904.94,0.0,0.40902,0.00016,23.60007]
[1779067250911,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251089,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251152,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251180,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251419,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251456,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251566,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251615,39.71,76898.53,0.0,0.40799,0.00016,23.5836]
[1779067251716,39.71,76892.15,0.0,0.40696,0.00016,23.56704]
[1779067252441,39.71,76892.15,0.0,0.40696,0.00016,23.56704]
[1779067252452,39.71,76892.15,0.0,0.40696,0.00016,23.56704]
[1779067252966,39.71,76891.57,0.0,0.40687,0.00016,23.56554]
[1779067255364,39.71,76893.47,0.0,0.40717,0.00016,23.57052]
[1779067255487,39.71,76893.47,0.0,0.40717,0.00016,23.57052]
[1779067255568,39.71,76893.47,0.0,0.40717,0.00016,23.57052]
[1779067255901,39.71,76887.39,0.0,0.4062,0.00016,23.55463]
[1779067257948,39.71,76874.22,0.0,0.40408,0.00016,23.51979]
[1779067258949,39.71,76864.59,0.0,0.40254,0.00016,23.4939]
[1779067259371,39.71,76864.59,0.0,0.40254,0.00016,23.4939]
[1779067259874,39.71,76867.16,0.0,0.40295,0.00016,23.50086]
[1779067263985,39.72,76859.62,0.0,0.40176,0.00016,23.48062]
[1779067266369,39.72,76861.35,0.0,0.40204,0.00016,23.48543]
[1779067266385,39.72,76861.35,0.0,0.40204,0.00016,23.48543]
[1779067266912,39.72,76859.69,0.0,0.40178,0.00016,23.48095]
[1779067268400,39.72,76859.15,0.0,0.40169,0.00016,23.47953]
[1779067268497,39.72,76859.15,0.0,0.40169,0.00016,23.47953]
[1779067268851,39.72,76866.19,0.0,0.40283,0.00016,23.4987]
[1779067269150,39.72,76866.19,0.0,0.40283,0.00016,23.4987]
[1779067272208,39.73,76857.27,0.0,0.4014,0.00016,23.47453]
[1779067272485,39.73,76857.27,0.0,0.4014,0.00016,23.47453]
[1779067272930,39.73,76854.77,0.0,0.40101,0.00016,23.46777]
[1779067275177,39.73,76852.68,0.0,0.40068,0.00016,23.46213]
[1779067275764,39.73,76852.68,0.0,0.40068,0.00016,23.46213]
[1779067275821,39.73,76843.41,0.0,0.39919,0.00016,23.43645]
[1779067277159,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277230,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277291,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277302,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277438,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277498,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277650,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277681,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277846,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277886,39.73,76843.41,0.0,0.3992,0.00016,23.43651]
[1779067277936,39.73,76836.31,0.0,0.39807,0.00016,23.41669]
[1779067278049,39.73,76836.31,0.0,0.39807,0.00016,23.41669]
[1779067278947,39.73,76836.31,0.0,0.39807,0.00016,23.41669]
[1779067279836,39.74,76841.95,0.0,0.39898,0.00016,23.43273]
[1779067280148,39.74,76841.95,0.0,0.39898,0.00016,23.43273]
[1779067280192,39.74,76841.95,0.0,0.39898,0.00016,23.43273]
[1779067280249,39.74,76841.95,0.0,0.39898,0.00016,23.43273]
[1779067280560,39.74,76841.95,0.0,0.39898,0.00016,23.43273]
[1779067280737,39.74,76841.95,0.0,0.39898,0.00016,23.43273]
[1779067280764,39.74,76841.95,0.0,0.39898,0.00016,23.43273]
[1779067280846,39.74,76839.65,0.0,0.39862,0.00016,23.4263]
[1779067281272,39.74,76839.65,0.0,0.39862,0.00016,23.4263]
[1779067281459,39.74,76839.65,0.0,0.39862,0.00016,23.4263]
[1779067281476,39.74,76839.65,0.0,0.39862,0.00016,23.4263]
[1779067281598,39.74,76839.65,0.0,0.39862,0.00016,23.4263]
[1779067281786,39.74,76839.65,0.0,0.39862,0.00016,23.4263]
[1779067281829,39.74,76839.65,0.0,0.39862,0.00016,23.4263]
[1779067281888,39.74,76796.16,0.0,0.39167,0.00016,23.30101]
[1779067282205,39.74,76796.16,0.0,0.39167,0.00016,23.30101]
[1779067282249,39.74,76796.16,0.0,0.39167,0.00016,23.30101]
[1779067282318,39.74,76796.16,0.0,0.39167,0.00016,23.30101]
[1779067282406,39.74,76796.16,0.0,0.39167,0.00016,23.30101]
[1779067282446,39.74,76796.16,0.0,0.39167,0.00016,23.30101]
[1779067282965,39.74,76794.03,0.0,0.39133,0.00016,23.29465]
[1779067283282,39.74,76794.03,0.0,0.39133,0.00016,23.29465]
[1779067283932,39.74,76795.17,0.0,0.39152,0.00016,23.29811]
[1779067284353,39.74,76795.17,0.0,0.39152,0.00016,23.29811]
[1779067284359,39.74,76795.17,0.0,0.39152,0.00016,23.29811]
[1779067284874,39.74,76795.55,0.0,0.39158,0.00016,23.29932]
[1779067289915,39.75,76788.57,0.0,0.39049,0.00016,23.27894]
[1779067292005,39.75,76782.99,0.0,0.3896,0.00016,23.25853]
[1779067294674,39.77,76786.96,0.0,0.39029,0.00016,23.27147]
[1779067294765,39.77,76786.96,0.0,0.39029,0.00016,23.27147]
[1779067294771,39.77,76786.96,0.0,0.39029,0.00016,23.27147]
[1779067294896,39.77,76786.96,0.0,0.39029,0.00016,23.27147]
[1779067294972,39.78,76798.03,0.0,0.39206,0.00016,23.30444]
[1779067295164,39.78,76798.03,0.0,0.39206,0.00016,23.30444]
[1779067295362,39.78,76798.03,0.0,0.39206,0.00016,23.30444]
[1779067295431,39.78,76798.03,0.0,0.39206,0.00016,23.30444]
[1779067295563,39.78,76798.03,0.0,0.39206,0.00016,23.30444]
[1779067295652,39.78,76798.03,0.0,0.39206,0.00016,23.30444]
[1779067295766,39.78,76798.03,0.0,0.39206,0.00016,23.30444]
[1779067296072,39.78,76798.96,0.0,0.39221,0.00016,23.30727]
[1779067296140,39.78,76798.96,0.0,0.39221,0.00016,23.30727]
[1779067296186,39.78,76798.96,0.0,0.39221,0.00016,23.30727]
[1779067296734,39.78,76798.96,0.0,0.39221,0.00016,23.30727]
[1779067297007,39.78,76817.76,0.0,0.39522,0.00016,23.36215]
[1779067297734,39.78,76817.76,0.0,0.39522,0.00016,23.36215]
[1779067297985,39.81,76823.76,0.0,0.39625,0.00016,23.38054]
[1779067298506,39.81,76823.76,0.0,0.39625,0.00016,23.38054]
[1779067298544,39.81,76823.76,0.0,0.39625,0.00016,23.38054]
[1779067298552,39.81,76823.76,0.0,0.39625,0.00016,23.38054]
[1779067300124,39.81,76825.54,0.0,0.39654,0.00016,23.38581]
[1779067302345,39.81,76830.56,0.0,0.39736,0.00016,23.40021]
[1779067303003,39.82,76835.79,0.0,0.3982,0.00016,23.41501]
[1779067306163,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306181,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306368,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306466,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306553,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306598,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306779,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306850,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067306959,39.82,76835.58,0.0,0.39818,0.00016,23.41464]
[1779067307051,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067307236,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067307283,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067307428,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067307716,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067307773,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067307806,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067307835,39.82,76851.07,0.0,0.40066,0.00016,23.45772]
[1779067308051,39.82,76851.07,0.0,0.40066,0.00016,23.45777]
[1779067308928,39.82,76851.07,0.0,0.40066,0.00016,23.45777]
[1779067308941,39.82,76851.07,0.0,0.40066,0.00016,23.45777]
[1779067309055,39.82,76861.5,0.0,0.40233,0.00016,23.48626]
[1779067311065,39.83,76851.83,0.0,0.40079,0.00016,23.45996]
[1779067311214,39.83,76851.83,0.0,0.40079,0.00016,23.45996]
[1779067311276,39.83,76851.83,0.0,0.40079,0.00016,23.45996]
[1779067312071,39.83,76851.9,0.0,0.4008,0.00016,23.4602]
[1779067316233,39.83,76851.45,0.0,0.40074,0.00016,23.45909]
[1779067318447,39.83,76865.68,0.0,0.40303,0.00016,23.49794]
[1779067319794,39.84,76874.07,0.0,0.40438,0.00016,23.52046]
[1779067320742,39.84,76874.07,0.0,0.40438,0.00016,23.52046]
[1779067320789,39.84,76874.07,0.0,0.40438,0.00016,23.52046]
[1779067321935,39.84,76876.89,0.0,0.40483,0.00016,23.528]
[1779067322048,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067322152,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067322447,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067322679,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067322728,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067322871,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067322931,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067323021,39.84,76881.57,0.0,0.40558,0.00016,23.54041]
[1779067323006,39.84,76892.41,0.0,0.40733,0.00016,23.56876]
[1779067324089,39.84,76892.41,0.0,0.40733,0.00016,23.56876]
[1779067323568,39.84,76904.37,0.0,0.40925,0.00016,23.5995]
[1779067324110,39.84,76904.37,0.0,0.40925,0.00016,23.5995]
[1779067324218,39.84,76918.74,0.0,0.41156,0.00016,23.63568]
[1779067325450,39.84,76916.81,0.0,0.41125,0.00016,23.63088]
[1779067332047,39.84,76918.37,0.0,0.4115,0.00016,23.63484]
[1779067331636,39.85,76926.09,0.0,0.41275,0.00016,23.65402]
[1779067336752,39.85,76928.11,0.0,0.41309,0.00016,23.65915]
[1779067336819,39.85,76928.11,0.0,0.41309,0.00016,23.65915]
[1779067336917,39.85,76928.11,0.0,0.41309,0.00016,23.65915]
[1779067336983,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067337296,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067337415,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067337522,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067337623,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067337729,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067337770,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067337928,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067338017,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067338022,39.85,76927.51,0.0,0.41299,0.00016,23.65768]
[1779067338084,39.85,76942.92,0.0,0.41548,0.00016,23.69513]
[1779067338255,39.85,76942.92,0.0,0.41548,0.00016,23.69517]
[1779067339274,39.85,76942.92,0.0,0.41548,0.00016,23.69517]
[1779067339352,39.85,76942.92,0.0,0.41548,0.00016,23.69517]
[1779067339945,39.85,76942.92,0.0,0.41548,0.00016,23.69517]
[1779067339950,39.85,76942.92,0.0,0.41548,0.00016,23.69517]
[1779067339974,39.85,76942.92,0.0,0.41548,0.00016,23.69517]
[1779067340078,39.85,76942.92,0.0,0.41548,0.00016,23.69517]
[1779067340050,39.85,76952.82,0.0,0.41708,0.00016,23.71874]
[1779067340712,39.86,76944.15,0.0,0.41568,0.00016,23.69817]
[1779067341824,39.86,76927.9,0.0,0.41306,0.00016,23.65879]
[1779067342736,39.85,76927.5,0.0,0.413,0.00016,23.65779]
[1779067343695,39.85,76927.5,0.0,0.413,0.00016,23.65779]
[1779067343839,39.85,76927.5,0.0,0.413,0.00016,23.65779]
[1779067343858,39.85,76930.35,0.0,0.41346,0.00016,23.66477]
[1779067344762,39.85,76930.35,0.0,0.41346,0.00016,23.66477]
[1779067345239,39.86,76932.21,0.0,0.41376,0.00016,23.66935]
[1779067345247,39.86,76932.21,0.0,0.41376,0.00016,23.66935]
[1779067345325,39.86,76933.0,0.0,0.41389,0.00016,23.67133]
[1779067349368,39.86,76931.9,0.0,0.41371,0.00016,23.66864]
[1779067349422,39.86,76926.95,0.0,0.41292,0.00016,23.65652]
[1779067350760,39.86,76926.95,0.0,0.41292,0.00016,23.65652]
[1779067350893,39.86,76926.95,0.0,0.41292,0.00016,23.65652]
[1779067350983,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351191,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351329,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351402,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351543,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351587,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351746,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351768,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351949,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067351976,39.86,76932.94,0.0,0.41388,0.00016,23.67117]
[1779067352043,39.86,76938.83,0.0,0.41482,0.00016,23.68169]
[1779067352156,39.86,76938.83,0.0,0.41482,0.00016,23.68169]
[1779067352237,39.86,76938.83,0.0,0.41482,0.00016,23.68169]
[1779067352243,39.86,76938.83,0.0,0.41482,0.00016,23.68169]
[1779067352381,39.86,76938.83,0.0,0.41482,0.00016,23.68169]
[1779067352882,39.86,76938.83,0.0,0.41482,0.00016,23.68169]
[1779067352896,39.86,76938.83,0.0,0.41482,0.00016,23.68169]
[1779067353062,39.86,76945.54,0.0,0.4159,0.00016,23.69783]
[1779067357086,39.86,76951.69,0.0,0.4169,0.00016,23.71255]
[1779067358023,39.86,76957.62,0.0,0.41786,0.00016,23.72652]
[1779067360022,39.87,76950.14,0.0,0.41666,0.00016,23.70896]
[1779067362083,39.87,76941.89,0.0,0.41533,0.00016,23.68935]
[1779067363024,39.87,76933.64,0.0,0.414,0.00016,23.66941]
[1779067364078,39.87,76924.75,0.0,0.41257,0.00016,23.64762]
[1779067364981,39.87,76924.75,0.0,0.41257,0.00016,23.64762]
[1779067365028,39.87,76927.92,0.0,0.41308,0.00016,23.65539]
[1779067369099,39.86,76917.04,0.0,0.41133,0.00016,23.62843]
[1779067369924,39.86,76917.04,0.0,0.41133,0.00016,23.62843]
[1779067369951,39.86,76917.04,0.0,0.41133,0.00016,23.62843]
[1779067369997,39.86,76917.04,0.0,0.41133,0.00016,23.62843]
[1779067370000,39.86,76914.01,0.0,0.41084,0.00016,23.62084]
[1779067371992,39.86,76912.58,0.0,0.41061,0.00016,23.61726]
[1779067372001,39.86,76912.58,0.0,0.41061,0.00016,23.61726]
[1779067376126,39.87,76908.11,0.0,0.40989,0.00016,23.60602]
[1779067377146,39.87,76900.69,0.0,0.40871,0.00016,23.58718]
[1779067379109,39.87,76896.41,0.0,0.40802,0.00016,23.57618]
[1779067380104,39.86,76891.58,0.0,0.40724,0.00016,23.56369]
[1779067380266,39.86,76891.58,0.0,0.40724,0.00016,23.56369]
[1779067380285,39.86,76891.58,0.0,0.40724,0.00016,23.56369]
[1779067380670,39.86,76890.97,0.0,0.40714,0.00016,23.5621]
[1779067382315,39.86,76888.75,0.0,0.40679,0.00016,23.55633]
[1779067382317,39.86,76888.75,0.0,0.40679,0.00016,23.55633]
[1779067382338,39.86,76888.75,0.0,0.40679,0.00016,23.55633]
[1779067382375,39.86,76888.75,0.0,0.40679,0.00016,23.55633]
[1779067382608,39.86,76884.62,0.0,0.40612,0.00016,23.54555]
[1779067383663,39.86,76884.62,0.0,0.40612,0.00016,23.54555]
[1779067383671,39.86,76886.27,0.0,0.40639,0.00016,23.54986]
[1779067384368,39.86,76886.27,0.0,0.40639,0.00016,23.54986]
[1779067384586,39.86,76886.27,0.0,0.40639,0.00016,23.54986]
[1779067387606,39.87,76892.93,0.0,0.40746,0.00016,23.56722]
[1779067392058,39.87,76884.21,0.0,0.40606,0.00016,23.54454]
[1779067394077,39.87,76877.25,0.0,0.40495,0.00016,23.52622]
[1779067394264,39.87,76877.25,0.0,0.40495,0.00016,23.52622]
[1779067394663,39.87,76877.25,0.0,0.40495,0.00016,23.52622]
[1779067394678,39.87,76877.25,0.0,0.40495,0.00016,23.52622]
[1779067394708,39.87,76877.25,0.0,0.40495,0.00016,23.52622]
[1779067395064,39.87,76864.53,0.0,0.40291,0.00016,23.49229]
[1779067395886,39.87,76855.35,0.0,0.40144,0.00016,23.46743]
[1779067396728,39.87,76855.35,0.0,0.40144,0.00016,23.46743]
[1779067396732,39.87,76855.35,0.0,0.40144,0.00016,23.46743]
[1779067396784,39.87,76855.35,0.0,0.40144,0.00016,23.46743]
[1779067396818,39.87,76855.35,0.0,0.40144,0.00016,23.46743]
[1779067396885,39.87,76851.41,0.0,0.40082,0.00016,23.45668]
[1779067398057,39.87,76851.41,0.0,0.40082,0.00016,23.45668]
[1779067398151,39.87,76851.45,0.0,0.40083,0.00016,23.45684]
[1779067399370,39.87,76849.57,0.0,0.40053,0.00016,23.45172]
[1779067400086,39.87,76845.15,0.0,0.39983,0.00016,23.43959]
[1779067404004,39.87,76843.95,0.0,0.39964,0.00016,23.43643]
[1779067404106,39.88,76844.84,0.0,0.39979,0.00016,23.43894]
[1779067405100,39.88,76844.84,0.0,0.39979,0.00016,23.43894]
[1779067405137,39.88,76851.94,0.0,0.40093,0.00016,23.45853]
[1779067405262,39.88,76851.94,0.0,0.40093,0.00016,23.45853]
[1779067405326,39.88,76851.94,0.0,0.40093,0.00016,23.45853]
[1779067405403,39.88,76851.94,0.0,0.40093,0.00016,23.45853]
[1779067405914,39.88,76863.66,0.0,0.4028,0.00016,23.49042]
[1779067406728,39.88,76863.66,0.0,0.4028,0.00016,23.49042]
[1779067407081,39.88,76871.11,0.0,0.404,0.00016,23.51042]
[1779067407751,39.88,76871.11,0.0,0.404,0.00016,23.51042]
[1779067407838,39.88,76874.6,0.0,0.40456,0.00016,23.51973]
[1779067408902,39.88,76874.6,0.0,0.40456,0.00016,23.51973]
[1779067409088,39.88,76872.63,0.0,0.40424,0.00016,23.51451]
[1779067409822,39.88,76865.72,0.0,0.40314,0.00016,23.49605]
[1779067415248,39.88,76862.07,0.0,0.40255,0.00016,23.4825]
[1779067419448,39.89,76863.61,0.0,0.4028,0.00016,23.48675]
[1779067419453,39.89,76863.61,0.0,0.4028,0.00016,23.48675]
[1779067419580,39.89,76863.61,0.0,0.4028,0.00016,23.48675]
[1779067419757,39.89,76863.61,0.0,0.4028,0.00016,23.48675]
[1779067419790,39.89,76863.61,0.0,0.4028,0.00016,23.48675]
[1779067420005,39.89,76863.61,0.0,0.4028,0.00016,23.48675]
[1779067420106,39.89,76863.61,0.0,0.4028,0.00016,23.48675]
[1779067420101,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067420213,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067420229,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067420417,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067420471,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067420618,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067420981,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067421133,39.89,76861.09,0.0,0.4024,0.00016,23.47997]
[1779067421135,39.89,76861.17,0.0,0.40241,0.00016,23.4802]
[1779067425608,39.89,76865.2,0.0,0.40306,0.00016,23.49114]
[1779067425873,39.89,76865.2,0.0,0.40306,0.00016,23.49116]
[1779067430908,39.89,76875.34,0.0,0.40469,0.00016,23.51824]
[1779067431864,39.89,76875.34,0.0,0.40469,0.00016,23.51824]
[1779067431947,39.89,76875.34,0.0,0.40469,0.00016,23.51824]
[1779067431985,39.89,76882.78,0.0,0.40588,0.00016,23.53784]
[1779067432882,39.89,76882.78,0.0,0.40588,0.00016,23.53784]
[1779067433161,39.89,76886.75,0.0,0.40651,0.00016,23.54821]
[1779067434159,39.89,76886.75,0.0,0.40651,0.00016,23.54821]
[1779067434178,39.89,76890.63,0.0,0.40714,0.00016,23.55832]
[1779067437202,39.89,76899.38,0.0,0.40854,0.00016,23.58088]
[1779067438554,39.89,76901.96,0.0,0.40896,0.00016,23.58747]
[1779067438583,39.89,76901.96,0.0,0.40896,0.00016,23.58747]
[1779067438968,39.89,76901.96,0.0,0.40895,0.00016,23.58746]
[1779067440046,39.89,76901.96,0.0,0.40895,0.00016,23.58746]
[1779067440094,39.89,76898.33,0.0,0.40837,0.00016,23.57818]
[1779067442762,39.89,76895.7,0.0,0.40795,0.00016,23.57142]
[1779067443175,39.89,76902.79,0.0,0.40909,0.00016,23.58956]
[1779067444159,39.89,76902.79,0.0,0.40909,0.00016,23.58956]
[1779067445151,39.89,76902.5,0.0,0.40904,0.00016,23.58881]
[1779067449121,39.89,76909.75,0.0,0.4102,0.00016,23.60715]
[1779067450810,39.89,76914.03,0.0,0.41089,0.00016,23.61789]
[1779067450862,39.89,76914.03,0.0,0.41089,0.00016,23.61789]
[1779067451050,39.89,76914.03,0.0,0.41089,0.00016,23.61787]
[1779067453391,39.89,76919.6,0.0,0.41178,0.00016,23.63171]
[1779067453700,39.89,76919.6,0.0,0.41178,0.00016,23.63171]
[1779067454622,39.89,76919.95,0.0,0.41183,0.00016,23.63256]
[1779067454691,39.89,76919.95,0.0,0.41183,0.00016,23.63256]
[1779067455217,39.88,76934.97,0.0,0.41424,0.00016,23.66937]
[1779067457129,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067457492,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067457503,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067457583,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067457733,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067457758,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067457975,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067458010,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067458171,39.89,76930.34,0.0,0.4135,0.00016,23.65814]
[1779067458108,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458301,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458355,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458393,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458442,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458531,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458562,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458596,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458635,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458753,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458776,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458797,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067458844,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067459067,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067459121,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067459157,39.89,76929.79,0.0,0.41341,0.00016,23.6568]
[1779067459167,39.88,76908.43,0.0,0.40998,0.00016,23.60366]
[1779067459235,39.88,76908.43,0.0,0.40998,0.00016,23.60366]
[1779067459285,39.88,76908.43,0.0,0.40998,0.00016,23.60366]
[1779067460165,39.88,76906.84,0.0,0.40972,0.00016,23.59964]
[1779067462270,39.88,76906.32,0.0,0.40964,0.00016,23.59833]
[1779067463151,39.88,76905.41,0.0,0.40949,0.00016,23.59603]
[1779067463603,39.88,76905.41,0.0,0.40949,0.00016,23.59603]
[1779067463628,39.88,76905.41,0.0,0.40949,0.00016,23.59603]
[1779067463878,39.88,76905.41,0.0,0.40949,0.00016,23.59603]
[1779067464158,39.88,76900.39,0.0,0.40869,0.00016,23.58325]
[1779067464822,39.88,76900.39,0.0,0.40869,0.00016,23.58325]
[1779067465171,39.88,76890.31,0.0,0.40707,0.00016,23.55726]
[1779067468890,39.88,76886.54,0.0,0.40646,0.00016,23.54737]
[1779067469194,39.88,76886.54,0.0,0.40646,0.00016,23.54735]
[1779067473472,39.88,76884.31,0.0,0.40608,0.00016,23.53762]
[1779067473561,39.88,76884.31,0.0,0.40608,0.00016,23.53762]
[1779067474229,39.88,76886.88,0.0,0.40649,0.00016,23.54432]
[1779067476243,39.88,76895.6,0.0,0.40789,0.00016,23.56692]
[1779067481207,39.88,76889.63,0.0,0.40693,0.00016,23.55143]
[1779067481414,39.88,76889.63,0.0,0.40693,0.00016,23.55143]
[1779067482206,39.88,76889.76,0.0,0.40695,0.00016,23.55174]
[1779067483231,39.88,76880.98,0.0,0.40554,0.00016,23.52876]
[1779067484172,39.87,76872.94,0.0,0.40425,0.00016,23.50747]
[1779067487469,39.87,76870.68,0.0,0.40388,0.00016,23.50143]
[1779067488204,39.87,76863.95,0.0,0.40281,0.00016,23.48337]
[1779067489506,39.87,76860.99,0.0,0.40233,0.00016,23.47539]
[1779067489600,39.87,76861.99,0.0,0.40249,0.00016,23.4781]
[1779067494676,39.87,76863.38,0.0,0.40272,0.00016,23.48186]
[1779067500008,39.87,76868.36,0.0,0.40351,0.00016,23.49523]
[1779067500182,39.87,76868.36,0.0,0.40351,0.00016,23.49523]
[1779067500234,39.87,76869.05,0.0,0.40362,0.00016,23.49708]
[1779067503996,39.87,76880.79,0.0,0.4055,0.00016,23.52821]
[1779067509507,39.87,76880.37,0.0,0.40543,0.00016,23.52702]
[1779067514699,39.87,76872.14,0.0,0.40411,0.00016,23.5052]
[1779067520555,39.87,76875.88,0.0,0.40471,0.00016,23.51513]
[1779067523379,39.87,76873.87,0.0,0.40439,0.00016,23.5098]
[1779067523462,39.87,76873.87,0.0,0.40439,0.00016,23.5098]
[1779067523479,39.87,76873.87,0.0,0.40439,0.00016,23.5098]
[1779067523890,39.87,76872.07,0.0,0.4041,0.00016,23.50501]
[1779067525266,39.87,76864.48,0.0,0.40288,0.00016,23.48469]
[1779067525391,39.87,76864.48,0.0,0.40288,0.00016,23.48469]
[1779067525936,39.87,76854.26,0.0,0.40125,0.00016,23.45699]
[1779067527294,39.87,76847.53,0.0,0.40018,0.00016,23.43856]
[1779067529620,39.88,76840.36,0.0,0.39904,0.00016,23.41884]
[1779067534655,39.88,76846.61,0.0,0.40004,0.00016,23.43256]
[1779067539915,39.89,76846.49,0.0,0.40003,0.00016,23.4324]
[1779067543127,39.89,76857.04,0.0,0.40173,0.00016,23.46146]
[1779067545732,39.89,76858.55,0.0,0.40197,0.00016,23.46565]
[1779067549711,39.89,76860.17,0.0,0.40224,0.00016,23.4701]
[1779067549782,39.89,76860.17,0.0,0.40224,0.00016,23.4701]
[1779067549836,39.89,76860.17,0.0,0.40224,0.00016,23.4701]
[1779067549988,39.89,76860.17,0.0,0.40224,0.00016,23.4701]
[1779067550136,39.89,76860.17,0.0,0.40224,0.00016,23.4701]
[1779067550196,39.89,76860.17,0.0,0.40224,0.00016,23.4701]
[1779067550233,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550365,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550454,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550494,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550578,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550616,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550784,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550828,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550942,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067550974,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067551110,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067551120,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067551187,39.89,76868.45,0.0,0.40356,0.00016,23.4924]
[1779067551259,39.89,76873.69,0.0,0.4044,0.00016,23.50638]
[1779067551419,39.89,76873.69,0.0,0.4044,0.00016,23.50638]
[1779067553865,39.89,76871.81,0.0,0.4041,0.00016,23.50138]
[1779067554164,39.89,76871.81,0.0,0.4041,0.00016,23.50138]
[1779067554205,39.89,76870.32,0.0,0.40386,0.00016,23.4974]
[1779067557195,39.89,76876.95,0.0,0.40492,0.00016,23.51501]
[1779067558903,39.89,76876.95,0.0,0.40492,0.00016,23.51501]
[1779067559305,39.89,76877.32,0.0,0.40498,0.00016,23.51598]
[1779067561702,39.89,76879.2,0.0,0.40528,0.00016,23.52092]
[1779067562223,39.89,76880.24,0.0,0.40545,0.00016,23.52366]
[1779067567297,39.89,76880.6,0.0,0.4055,0.00016,23.52456]
[1779067570321,39.89,76887.83,0.0,0.40666,0.00016,23.54343]
[1779067575322,39.89,76883.84,0.0,0.40601,0.00016,23.53295]
[1779067576297,39.89,76882.71,0.0,0.40583,0.00016,23.52997]
[1779067577252,39.89,76870.88,0.0,0.40394,0.00016,23.49866]
[1779067578638,39.89,76866.94,0.0,0.4033,0.00016,23.48811]
[1779067578963,39.89,76866.94,0.0,0.4033,0.00016,23.48811]
[1779067580977,39.89,76875.47,0.0,0.40467,0.00016,23.51086]
[1779067582991,39.89,76882.86,0.0,0.40585,0.00016,23.53032]
[1779067586279,39.89,76869.12,0.0,0.40365,0.00016,23.4939]
[1779067586543,39.89,76869.12,0.0,0.40365,0.00016,23.4939]
[1779067587020,39.89,76868.55,0.0,0.40356,0.00016,23.49236]
[1779067588027,39.89,76859.74,0.0,0.40215,0.00016,23.46865]
[1779067589037,39.89,76853.6,0.0,0.40117,0.00016,23.45196]
[1779067594074,39.89,76858.42,0.0,0.40193,0.00016,23.46136]
[1779067597146,39.89,76852.5,0.0,0.40099,0.00016,23.44527]
[1779067602181,39.89,76850.08,0.0,0.40061,0.00016,23.43876]
[1779067607217,39.9,76851.95,0.0,0.40091,0.00016,23.444]
[1779067610781,39.9,76854.5,0.0,0.40132,0.00016,23.45102]
[1779067610905,39.9,76854.5,0.0,0.40132,0.00016,23.45102]
[1779067610921,39.9,76854.5,0.0,0.40132,0.00016,23.45102]
[1779067610969,39.9,76854.5,0.0,0.40132,0.00016,23.45102]
[1779067611116,39.9,76854.5,0.0,0.40132,0.00016,23.45102]
[1779067611236,39.9,76854.5,0.0,0.40132,0.00016,23.45102]
[1779067611319,39.9,76854.5,0.0,0.40132,0.00016,23.45102]
[1779067611281,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611484,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611519,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611578,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611725,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611785,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611931,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611991,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067611999,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067612053,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067612107,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067612136,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067612169,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067612338,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067612375,39.9,76833.83,0.0,0.39803,0.00016,23.39386]
[1779067612386,39.9,76823.4,0.0,0.39636,0.00016,23.36443]
[1779067612541,39.9,76823.4,0.0,0.39636,0.00016,23.36443]
[1779067613263,39.9,76823.4,0.0,0.39637,0.00016,23.36448]
[1779067613932,39.9,76823.4,0.0,0.39637,0.00016,23.36448]
[1779067614017,39.9,76823.4,0.0,0.39637,0.00016,23.36448]
[1779067614062,39.9,76823.4,0.0,0.39637,0.00016,23.36448]
[1779067614366,39.9,76823.4,0.0,0.39637,0.00016,23.36448]
[1779067614324,39.9,76816.94,0.0,0.39534,0.00016,23.3461]
[1779067614411,39.9,76816.94,0.0,0.39534,0.00016,23.3461]
[1779067614698,39.9,76816.94,0.0,0.39534,0.00016,23.3461]
[1779067615202,39.9,76816.94,0.0,0.39534,0.00016,23.3461]
[1779067615250,39.9,76816.94,0.0,0.39534,0.00016,23.3461]
[1779067615367,39.9,76812.64,0.0,0.39466,0.00016,23.33381]
[1779067615932,39.9,76812.64,0.0,0.39466,0.00016,23.33381]
[1779067616090,39.9,76812.64,0.0,0.39466,0.00016,23.33381]
[1779067616124,39.9,76812.64,0.0,0.39466,0.00016,23.33381]
[1779067616281,39.9,76812.51,0.0,0.39464,0.00016,23.33344]
[1779067618218,39.9,76809.08,0.0,0.39409,0.00016,23.32354]
[1779067618293,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067618422,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067618451,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067618507,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067618544,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067618577,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067618785,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067619044,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067619202,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067619277,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067619301,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067619360,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067619387,39.9,76807.55,0.0,0.39385,0.00016,23.31912]
[1779067619378,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619409,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619417,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619447,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619552,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619570,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619622,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619663,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619675,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619691,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619836,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067619875,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067620038,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067620083,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067620098,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067620103,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067620200,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067620227,39.9,76784.13,0.0,0.39013,0.00016,23.25021]
[1779067620335,39.9,76777.24,0.0,0.38904,0.00016,23.22951]
[1779067622323,39.9,76778.72,0.0,0.38927,0.00016,23.23392]
[1779067622617,39.9,76778.72,0.0,0.38927,0.00016,23.23392]
[1779067622664,39.9,76778.72,0.0,0.38927,0.00016,23.23392]
[1779067622911,39.9,76778.72,0.0,0.38927,0.00016,23.23392]
[1779067623353,39.9,76780.12,0.0,0.38949,0.00016,23.2381]
[1779067624811,39.9,76780.12,0.0,0.38949,0.00016,23.23809]
[1779067624871,39.9,76780.12,0.0,0.38949,0.00016,23.23809]
[1779067624910,39.9,76780.12,0.0,0.38949,0.00016,23.23809]
[1779067624985,39.9,76780.12,0.0,0.38949,0.00016,23.23809]
[1779067625343,39.9,76781.94,0.0,0.38978,0.00016,23.24352]
[1779067625453,39.9,76781.94,0.0,0.38978,0.00016,23.24352]
[1779067625508,39.9,76781.94,0.0,0.38978,0.00016,23.24352]
[1779067626350,39.9,76791.35,0.0,0.39127,0.00016,23.27158]
[1779067626712,39.9,76791.35,0.0,0.39127,0.00016,23.27158]
[1779067626729,39.9,76791.35,0.0,0.39127,0.00016,23.27158]
[1779067626794,39.9,76791.35,0.0,0.39127,0.00016,23.27158]
[1779067627308,39.9,76791.35,0.0,0.39127,0.00016,23.27158]
[1779067627357,39.9,76796.84,0.0,0.39215,0.00016,23.2878]
[1779067629373,39.9,76795.36,0.0,0.39191,0.00016,23.28347]
[1779067634406,39.9,76800.56,0.0,0.39275,0.00016,23.29887]
[1779067635514,39.9,76802.7,0.0,0.39309,0.00016,23.30514]
[1779067635520,39.9,76802.7,0.0,0.39309,0.00016,23.30514]
[1779067635579,39.9,76802.7,0.0,0.39309,0.00016,23.30514]
[1779067636423,39.9,76806.46,0.0,0.39369,0.00016,23.3161]
[1779067638225,39.91,76810.89,0.0,0.3944,0.00016,23.32899]
[1779067638238,39.91,76810.89,0.0,0.3944,0.00016,23.32899]
[1779067638434,39.91,76809.99,0.0,0.39426,0.00016,23.32645]
[1779067642376,39.91,76820.09,0.0,0.39587,0.00016,23.3556]
[1779067644428,39.91,76826.77,0.0,0.39695,0.00016,23.3747]
[1779067648552,39.92,76829.32,0.0,0.39737,0.00016,23.38214]
[1779067649340,39.92,76829.31,0.0,0.39737,0.00016,23.38217]
[1779067650286,39.92,76829.31,0.0,0.39737,0.00016,23.38217]
[1779067650414,39.92,76833.31,0.0,0.39801,0.00016,23.39348]
[1779067652144,39.92,76835.14,0.0,0.39829,0.00016,23.39481]
[1779067652359,39.92,76838.83,0.0,0.39888,0.00016,23.40516]
[1779067653196,39.92,76838.83,0.0,0.39888,0.00016,23.40516]
[1779067653226,39.92,76838.83,0.0,0.39888,0.00016,23.40516]
[1779067653293,39.92,76843.08,0.0,0.39956,0.00016,23.417]
[1779067654308,39.93,76849.48,0.0,0.40059,0.00016,23.43467]
[1779067657528,39.93,76852.59,0.0,0.40109,0.00016,23.44326]
[1779067657747,39.93,76855.83,0.0,0.40161,0.00016,23.45215]
[1779067661229,39.93,76864.3,0.0,0.40297,0.00016,23.47511]
[1779067661665,39.93,76864.3,0.0,0.40297,0.00016,23.47511]
[1779067662413,39.93,76867.5,0.0,0.40348,0.00016,23.4837]
[1779067664460,39.93,76878.76,0.0,0.40528,0.00016,23.5136]
[1779067665367,39.93,76869.55,0.0,0.40381,0.00016,23.48919]
[1779067666431,39.93,76863.6,0.0,0.40286,0.00016,23.47326]
[1779067666591,39.93,76863.6,0.0,0.40286,0.00016,23.47326]
[1779067667364,39.93,76854.55,0.0,0.40141,0.00016,23.44878]
[1779067669412,39.93,76847.43,0.0,0.40028,0.00016,23.42936]
[1779067670628,39.93,76845.69,0.0,0.4,0.00016,23.42461]
[1779067670706,39.93,76845.69,0.0,0.4,0.00016,23.42461]
[1779067670898,39.93,76845.69,0.0,0.4,0.00016,23.42461]
[1779067670997,39.93,76845.69,0.0,0.4,0.00016,23.42461]
[1779067671381,39.94,76845.03,0.0,0.3999,0.00016,23.42283]
[1779067672150,39.94,76838.41,0.0,0.39885,0.00016,23.40454]
[1779067673179,39.94,76831.01,0.0,0.39767,0.00016,23.3839]
[1779067674067,39.94,76831.01,0.0,0.39767,0.00016,23.3839]
[1779067674091,39.94,76833.5,0.0,0.39807,0.00016,23.39095]
[1779067675697,39.94,76826.83,0.0,0.39701,0.00016,23.37224]
[1779067677883,39.94,76818.88,0.0,0.39575,0.00016,23.34965]
[1779067679550,39.94,76816.76,0.0,0.39541,0.00016,23.34359]
[1779067679571,39.94,76816.76,0.0,0.39541,0.00016,23.34359]
[1779067679633,39.94,76816.76,0.0,0.39541,0.00016,23.34359]
[1779067679728,39.94,76817.28,0.0,0.39549,0.00016,23.34507]
[1779067683680,39.94,76815.59,0.0,0.39522,0.00016,23.34022]
[1779067683691,39.94,76815.59,0.0,0.39522,0.00016,23.34022]
[1779067684406,39.94,76814.66,0.0,0.39507,0.00016,23.33755]
[1779067685822,39.94,76815.85,0.0,0.39526,0.00016,23.34096]
[1779067685871,39.94,76815.85,0.0,0.39526,0.00016,23.34096]
[1779067685971,39.94,76815.98,0.0,0.39528,0.00016,23.34132]
[1779067688145,39.94,76818.74,0.0,0.39572,0.00016,23.34921]
[1779067688180,39.94,76818.74,0.0,0.39572,0.00016,23.34921]
[1779067688254,39.94,76818.74,0.0,0.39572,0.00016,23.34921]
[1779067688290,39.94,76818.74,0.0,0.39572,0.00016,23.34921]
[1779067688376,39.94,76819.98,0.0,0.39592,0.00016,23.35273]
[1779067689060,39.94,76829.96,0.0,0.39751,0.00016,23.38098]
[1779067689977,39.94,76845.37,0.0,0.39997,0.00016,23.42397]
[1779067690727,39.94,76845.37,0.0,0.39997,0.00016,23.42397]
[1779067690743,39.94,76845.37,0.0,0.39997,0.00016,23.42397]
[1779067691398,39.94,76847.39,0.0,0.4003,0.00016,23.42959]
[1779067692414,39.94,76847.92,0.0,0.40038,0.00016,23.43108]
[1779067697442,39.95,76848.37,0.0,0.40046,0.00016,23.43244]
[1779067702485,39.95,76846.2,0.0,0.40013,0.00016,23.42667]
[1779067707546,39.96,76850.34,0.0,0.4008,0.00016,23.43825]
[1779067710540,39.96,76856.47,0.0,0.40179,0.00016,23.45506]
[1779067712149,39.96,76857.09,0.0,0.40187,0.00016,23.45294]
[1779067712158,39.96,76857.09,0.0,0.40187,0.00016,23.45294]
[1779067712181,39.96,76857.09,0.0,0.40187,0.00016,23.45294]
[1779067712375,39.96,76857.09,0.0,0.40187,0.00016,23.45294]
[1779067712414,39.96,76857.09,0.0,0.40187,0.00016,23.45294]
[1779067712455,39.96,76858.25,0.0,0.40206,0.00016,23.45611]
[1779067712576,39.96,76858.25,0.0,0.40206,0.00016,23.45611]
[1779067712598,39.96,76858.25,0.0,0.40206,0.00016,23.45611]
[1779067712814,39.96,76858.25,0.0,0.40206,0.00016,23.45611]
[1779067712981,39.96,76858.25,0.0,0.40206,0.00016,23.45613]
[1779067713563,39.96,76858.25,0.0,0.40206,0.00016,23.45613]
[1779067713622,39.96,76858.25,0.0,0.40206,0.00016,23.45613]
[1779067714337,39.96,76859.04,0.0,0.40219,0.00016,23.45829]
[1779067715050,39.96,76859.04,0.0,0.40219,0.00016,23.45829]
[1779067716341,39.96,76858.25,0.0,0.40207,0.00016,23.45618]
[1779067716415,39.96,76861.77,0.0,0.40263,0.00016,23.4657]
[1779067717547,39.96,76863.64,0.0,0.40293,0.00016,23.47075]
[1779067718028,39.96,76866.21,0.0,0.40334,0.00016,23.47765]
[1779067720429,39.96,76866.21,0.0,0.40334,0.00016,23.47766]
[1779067720439,39.96,76873.74,0.0,0.40455,0.00016,23.49772]
[1779067726071,39.96,76874.41,0.0,0.40465,0.00016,23.4995]
[1779067728085,39.96,76867.58,0.0,0.40356,0.00016,23.48135]
[1779067728712,39.96,76867.58,0.0,0.40356,0.00016,23.48135]
[1779067729092,39.96,76865.63,0.0,0.40325,0.00016,23.47615]
[1779067729792,39.96,76865.63,0.0,0.40325,0.00016,23.47615]
[1779067730099,39.96,76861.36,0.0,0.40257,0.00016,23.46469]
[1779067731448,39.96,76861.36,0.0,0.40257,0.00016,23.46469]
[1779067731482,39.96,76852.57,0.0,0.40117,0.00016,23.44088]
[1779067731940,39.96,76852.57,0.0,0.40117,0.00016,23.44088]
[1779067732186,39.96,76852.57,0.0,0.40117,0.00016,23.44088]
[1779067732241,39.96,76852.57,0.0,0.40117,0.00016,23.44088]
[1779067732478,39.96,76852.57,0.0,0.40117,0.00016,23.44088]
[1779067732487,39.96,76852.57,0.0,0.40117,0.00016,23.44088]
[1779067732323,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732640,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732663,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732737,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732761,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732872,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732881,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732935,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067732949,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067733028,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067733088,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067733125,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067733296,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067733332,39.96,76839.26,0.0,0.39905,0.00016,23.40429]
[1779067733393,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067733565,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067733629,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067733796,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067733853,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067734026,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067734057,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067734226,39.96,76825.51,0.0,0.39685,0.00016,23.36573]
[1779067734230,39.96,76822.78,0.0,0.39642,0.00016,23.35797]
[1779067734755,39.96,76822.78,0.0,0.39642,0.00016,23.35797]
[1779067734765,39.96,76822.78,0.0,0.39642,0.00016,23.35797]
[1779067734767,39.96,76822.78,0.0,0.39642,0.00016,23.35797]
[1779067734847,39.96,76822.78,0.0,0.39642,0.00016,23.35797]
[1779067734891,39.96,76822.78,0.0,0.39642,0.00016,23.35797]
[1779067735540,39.96,76822.73,0.0,0.39641,0.00016,23.35783]
[1779067736000,39.96,76822.73,0.0,0.39641,0.00016,23.35783]
[1779067736005,39.96,76822.73,0.0,0.39641,0.00016,23.35783]
[1779067736122,39.96,76822.73,0.0,0.39641,0.00016,23.35783]
[1779067736157,39.96,76822.73,0.0,0.39641,0.00016,23.35783]
[1779067736168,39.96,76822.73,0.0,0.39641,0.00016,23.35783]
[1779067736169,39.96,76822.73,0.0,0.39641,0.00016,23.35783]
[1779067736349,39.96,76818.56,0.0,0.39575,0.00016,23.34597]
[1779067738572,39.96,76819.83,0.0,0.39595,0.00016,23.3496]
[1779067739367,39.96,76819.83,0.0,0.39595,0.00016,23.3496]
[1779067739378,39.96,76819.83,0.0,0.39595,0.00016,23.3496]
[1779067739468,39.96,76820.23,0.0,0.39601,0.00016,23.35073]
[1779067741546,39.96,76813.76,0.0,0.39498,0.00016,23.33223]
[1779067743091,39.96,76812.94,0.0,0.39485,0.00016,23.32988]
[1779067743547,39.96,76812.73,0.0,0.39482,0.00016,23.32928]
[1779067745465,39.96,76819.72,0.0,0.39593,0.00016,23.3493]
[1779067748203,39.96,76820.82,0.0,0.39611,0.00016,23.35244]
[1779067748279,39.96,76820.82,0.0,0.39611,0.00016,23.35244]
[1779067748357,39.96,76822.95,0.0,0.39645,0.00016,23.35848]
[1779067754267,39.97,76823.97,0.0,0.39662,0.00016,23.36156]
[1779067756760,39.97,76823.35,0.0,0.39652,0.00016,23.35979]
[1779067756762,39.97,76823.35,0.0,0.39652,0.00016,23.35979]
[1779067756807,39.97,76823.35,0.0,0.39652,0.00016,23.35979]
[1779067756821,39.97,76823.35,0.0,0.39652,0.00016,23.35979]
[1779067757456,39.97,76832.47,0.0,0.39798,0.00016,23.38556]
[1779067760197,39.97,76834.88,0.0,0.39837,0.00016,23.39241]
[1779067760213,39.97,76834.88,0.0,0.39837,0.00016,23.39241]
[1779067760518,39.97,76836.09,0.0,0.39857,0.00016,23.39584]
[1779067765566,39.98,76841.65,0.0,0.39947,0.00016,23.4115]
[1779067768631,39.98,76843.66,0.0,0.3998,0.00016,23.41727]
[1779067768925,39.98,76843.66,0.0,0.3998,0.00016,23.41727]
[1779067768940,39.98,76843.66,0.0,0.3998,0.00016,23.41727]
[1779067769199,39.98,76843.66,0.0,0.3998,0.00016,23.41727]
[1779067769209,39.98,76843.66,0.0,0.3998,0.00016,23.41727]
[1779067769387,39.98,76843.66,0.0,0.3998,0.00016,23.41727]
[1779067769444,39.98,76843.66,0.0,0.3998,0.00016,23.41727]
[1779067769516,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067769592,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067769630,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067769800,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067769843,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067770007,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067770040,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067770209,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067770246,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067770422,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067770460,39.99,76852.62,0.0,0.40123,0.00016,23.44188]
[1779067770516,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067770621,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067770704,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067770843,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067770884,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067771044,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067771089,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067771104,39.99,76859.79,0.0,0.40238,0.00016,23.46137]
[1779067771386,39.99,76859.33,0.0,0.40229,0.00016,23.45633]
[1779067774407,39.99,76852.91,0.0,0.40127,0.00016,23.43902]
[1779067775473,39.99,76852.91,0.0,0.40127,0.00016,23.43902]
[1779067775508,39.99,76852.91,0.0,0.40127,0.00016,23.43902]
[1779067775513,39.99,76852.91,0.0,0.40127,0.00016,23.43902]
[1779067775551,39.99,76848.89,0.0,0.40064,0.00016,23.42809]
[1779067775938,39.99,76848.89,0.0,0.40064,0.00016,23.42809]
[1779067775985,39.99,76848.89,0.0,0.40064,0.00016,23.42809]
[1779067776420,39.99,76848.76,0.0,0.40062,0.00016,23.42778]
[1779067777429,39.99,76839.35,0.0,0.39912,0.00016,23.40189]
[1779067777953,39.99,76839.35,0.0,0.39912,0.00016,23.40189]
[1779067777963,39.99,76839.35,0.0,0.39912,0.00016,23.40189]
[1779067778442,39.99,76831.02,0.0,0.3978,0.00016,23.37872]
[1779067779579,39.99,76831.02,0.0,0.3978,0.00016,23.37872]
[1779067779611,40.0,76830.15,0.0,0.39766,0.00016,23.37634]
[1779067780467,40.0,76827.93,0.0,0.39731,0.00016,23.37016]
[1779067781971,40.0,76827.62,0.0,0.39726,0.00016,23.36928]
[1779067781983,40.0,76827.62,0.0,0.39726,0.00016,23.36928]
[1779067782244,40.0,76827.62,0.0,0.39726,0.00016,23.36928]
[1779067782257,40.0,76827.62,0.0,0.39726,0.00016,23.36928]
[1779067782481,40.0,76826.13,0.0,0.39703,0.00016,23.36507]
[1779067785648,40.0,76830.46,0.0,0.39772,0.00016,23.3773]
[1779067785677,40.0,76830.46,0.0,0.39772,0.00016,23.3773]
[1779067786327,40.0,76830.46,0.0,0.39772,0.00016,23.3773]
[1779067786508,40.0,76831.85,0.0,0.39794,0.00016,23.38125]
[1779067788400,40.0,76831.94,0.0,0.39796,0.00016,23.38156]
[1779067788522,40.0,76832.68,0.0,0.39808,0.00016,23.38369]
[1779067792551,40.0,76825.44,0.0,0.39693,0.00016,23.3634]
[1779067797585,40.0,76822.4,0.0,0.39645,0.00016,23.35478]
[1779067802106,40.0,76819.41,0.0,0.39597,0.00016,23.34629]
[1779067802170,40.0,76819.41,0.0,0.39597,0.00016,23.34629]
[1779067802620,40.0,76817.04,0.0,0.3956,0.00016,23.33954]
[1779067803589,40.0,76807.18,0.0,0.39403,0.00016,23.31123]
[1779067805507,40.0,76802.52,0.0,0.39329,0.00016,23.29778]
[1779067808536,40.0,76812.76,0.0,0.39493,0.00016,23.32742]
[1779067809344,40.01,76822.95,0.0,0.39655,0.00016,23.35655]
[1779067811073,40.01,76822.95,0.0,0.39655,0.00016,23.35655]
[1779067811117,40.01,76822.95,0.0,0.39655,0.00016,23.35655]
[1779067811498,40.01,76822.95,0.0,0.39655,0.00016,23.35655]
[1779067811612,40.01,76822.95,0.0,0.39655,0.00016,23.35655]
[1779067811614,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067811833,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067811869,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067812035,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067812305,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067812349,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067812445,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067812482,40.01,76834.8,0.0,0.39844,0.00016,23.3899]
[1779067812538,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067812643,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067812665,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067812863,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067812875,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067812906,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067812959,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067812993,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067813064,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067813084,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067813222,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067813387,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067813475,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067813619,40.01,76843.57,0.0,0.39984,0.00016,23.41425]
[1779067813603,40.01,76849.29,0.0,0.40075,0.00016,23.42999]
[1779067815252,40.01,76848.29,0.0,0.4006,0.00016,23.42728]
[1779067815321,40.01,76842.36,0.0,0.39965,0.00016,23.41102]
[1779067815689,40.01,76842.36,0.0,0.39965,0.00016,23.41102]
[1779067815777,40.01,76840.87,0.0,0.39942,0.00016,23.4069]
[1779067817192,40.01,76840.87,0.0,0.39942,0.00016,23.4069]
[1779067817261,40.01,76840.87,0.0,0.39942,0.00016,23.4069]
[1779067818198,40.01,76841.35,0.0,0.3995,0.00016,23.40831]
[1779067818586,40.01,76837.14,0.0,0.39883,0.00016,23.39669]
[1779067821255,40.02,76833.24,0.0,0.39821,0.00016,23.38592]
[1779067821312,40.02,76833.24,0.0,0.39821,0.00016,23.38592]
[1779067821371,40.02,76833.24,0.0,0.39821,0.00016,23.38592]
[1779067821404,40.02,76833.24,0.0,0.39821,0.00016,23.38592]
[1779067823767,40.02,76845.05,0.0,0.40011,0.00016,23.4188]
[1779067825257,40.02,76845.05,0.0,0.40011,0.00016,23.4188]
[1779067825262,40.02,76845.05,0.0,0.40011,0.00016,23.4188]
[1779067825507,40.02,76845.05,0.0,0.40011,0.00016,23.4188]
[1779067825524,40.02,76839.96,0.0,0.3993,0.00016,23.40487]
[1779067827429,40.02,76839.96,0.0,0.3993,0.00016,23.40487]
[1779067827583,40.03,76835.46,0.0,0.39859,0.00016,23.3925]
[1779067828964,40.03,76829.44,0.0,0.39764,0.00016,23.37573]
[1779067831622,40.03,76829.44,0.0,0.39764,0.00016,23.37573]
[1779067831684,40.03,76825.54,0.0,0.397,0.00016,23.36089]
[1779067832110,40.03,76825.54,0.0,0.397,0.00016,23.36089]
[1779067832492,40.03,76824.33,0.0,0.39681,0.00016,23.35747]
[1779067833780,40.03,76821.5,0.0,0.39636,0.00016,23.34945]
[1779067833799,40.03,76821.5,0.0,0.39636,0.00016,23.34945]
[1779067834544,40.03,76815.64,0.0,0.39542,0.00016,23.33278]
[1779067837647,40.03,76807.38,0.0,0.39412,0.00016,23.30909]
[1779067839957,40.03,76805.43,0.0,0.39381,0.00016,23.3035]
[1779067840659,40.03,76811.57,0.0,0.39478,0.00016,23.32122]
[1779067842022,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842028,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842036,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842097,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842160,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842248,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842338,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842457,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842489,40.03,76811.74,0.0,0.39481,0.00016,23.32172]
[1779067842558,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067842696,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067842894,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067842928,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067843120,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067843165,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067843178,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067843190,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067843303,40.03,76813.17,0.0,0.39504,0.00016,23.32583]
[1779067843459,40.03,76812.14,0.0,0.39488,0.00016,23.32289]
[1779067845895,40.03,76809.56,0.0,0.39447,0.00016,23.31551]
[1779067845914,40.03,76809.56,0.0,0.39447,0.00016,23.31551]
[1779067846933,40.03,76803.34,0.0,0.39349,0.00016,23.29759]
[1779067848242,40.03,76803.34,0.0,0.39349,0.00016,23.29759]
[1779067848502,40.03,76802.62,0.0,0.39337,0.00016,23.29553]
[1779067849399,40.03,76794.03,0.0,0.39201,0.00016,23.27049]
[1779067849775,40.03,76794.03,0.0,0.39201,0.00016,23.27049]
[1779067850585,40.03,76794.17,0.0,0.39204,0.00016,23.27095]
[1779067855615,40.03,76791.66,0.0,0.39165,0.00016,23.26369]
[1779067858728,40.04,76799.86,0.0,0.39295,0.00016,23.28776]
[1779067861715,40.04,76793.75,0.0,0.39198,0.00016,23.26991]
[1779067865696,40.04,76787.26,0.0,0.39096,0.00016,23.25084]
[1779067867415,40.04,76787.21,0.0,0.39095,0.00016,23.25071]
[1779067867600,40.04,76784.98,0.0,0.3906,0.00016,23.24413]
[1779067867722,40.04,76784.98,0.0,0.3906,0.00016,23.24413]
[1779067868563,40.04,76789.51,0.0,0.39132,0.00016,23.25754]
[1779067869662,40.04,76798.58,0.0,0.39276,0.00016,23.28416]
[1779067870569,40.04,76798.58,0.0,0.39276,0.00016,23.28416]
[1779067870618,40.04,76798.58,0.0,0.39276,0.00016,23.28416]
[1779067872566,40.04,76796.26,0.0,0.39239,0.00016,23.2774]
[1779067872678,40.04,76793.04,0.0,0.39188,0.00016,23.26796]
[1779067875681,40.04,76801.48,0.0,0.39322,0.00016,23.29263]
[1779067876546,40.04,76801.48,0.0,0.39322,0.00016,23.29263]
[1779067876589,40.04,76801.48,0.0,0.39322,0.00016,23.29263]
[1779067876634,40.04,76801.48,0.0,0.39322,0.00016,23.29263]
[1779067876704,40.04,76803.56,0.0,0.39355,0.00016,23.29867]
[1779067877034,40.04,76803.56,0.0,0.39355,0.00016,23.29867]
[1779067877105,40.04,76803.56,0.0,0.39355,0.00016,23.29867]
[1779067878705,40.04,76806.05,0.0,0.39394,0.00016,23.30587]
[1779067878708,40.04,76808.43,0.0,0.39432,0.00016,23.31272]
[1779067881491,40.04,76804.35,0.0,0.39367,0.00016,23.30091]
[1779067881539,40.04,76804.35,0.0,0.39367,0.00016,23.30091]
[1779067881592,40.04,76800.11,0.0,0.393,0.00016,23.28859]
[1779067883489,40.04,76800.11,0.0,0.393,0.00016,23.28858]
[1779067883515,40.04,76798.04,0.0,0.39267,0.00016,23.28254]
[1779067887216,40.04,76790.91,0.0,0.39154,0.00016,23.26162]
[1779067892253,40.04,76786.74,0.0,0.39086,0.00016,23.24548]
[1779067897294,40.04,76788.19,0.0,0.39109,0.00016,23.24981]
[1779067903125,40.04,76786.86,0.0,0.39088,0.00016,23.2459]
[1779067908505,40.04,76781.67,0.0,0.39006,0.00016,23.23054]
[1779067908696,40.04,76781.67,0.0,0.39006,0.00016,23.23054]
[1779067908581,40.04,76770.77,0.0,0.38834,0.00016,23.19788]
[1779067909714,40.04,76772.2,0.0,0.38856,0.00016,23.20218]
[1779067911719,40.04,76781.27,0.0,0.39001,0.00016,23.22947]
[1779067912056,40.04,76781.27,0.0,0.39001,0.00016,23.22947]
[1779067913746,40.04,76784.96,0.0,0.39059,0.00016,23.24048]
[1779067913820,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067913830,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067913977,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914120,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914238,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914265,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914443,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914478,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914688,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914719,40.04,76784.02,0.0,0.39045,0.00016,23.23774]
[1779067914541,40.04,76784.79,0.0,0.39057,0.00016,23.24006]
[1779067914915,40.04,76784.79,0.0,0.39057,0.00016,23.24006]
[1779067914957,40.04,76784.79,0.0,0.39057,0.00016,23.24006]
[1779067915117,40.04,76784.79,0.0,0.39057,0.00016,23.24006]
[1779067915166,40.04,76784.79,0.0,0.39057,0.00016,23.24006]
[1779067915182,40.04,76784.79,0.0,0.39057,0.00016,23.24006]
[1779067915644,40.05,76785.52,0.0,0.39069,0.00016,23.24226]
[1779067918425,40.05,76787.89,0.0,0.39107,0.00016,23.24934]
[1779067918481,40.05,76787.89,0.0,0.39107,0.00016,23.24934]
[1779067918561,40.05,76798.9,0.0,0.39281,0.00016,23.28167]
[1779067922397,40.05,76795.51,0.0,0.39228,0.00016,23.27181]
[1779067922662,40.05,76797.98,0.0,0.39267,0.00016,23.27904]
[1779067926649,40.05,76807.57,0.0,0.3942,0.00016,23.30689]
[1779067930605,40.05,76804.45,0.0,0.3937,0.00016,23.29787]
[1779067931634,40.05,76792.12,0.0,0.39174,0.00016,23.2619]
[1779067933571,40.05,76785.03,0.0,0.39062,0.00016,23.241]
[1779067936587,40.05,76795.78,0.0,0.39233,0.00016,23.27273]
[1779067937063,40.05,76795.78,0.0,0.39233,0.00016,23.27273]
[1779067941596,40.05,76796.91,0.0,0.39251,0.00016,23.27606]
[1779067941626,40.05,76794.6,0.0,0.39215,0.00016,23.26931]
[1779067946658,40.05,76797.71,0.0,0.39264,0.00016,23.27846]
[1779067947187,40.05,76797.71,0.0,0.39264,0.00016,23.27846]
[1779067947665,40.05,76797.38,0.0,0.39259,0.00016,23.2775]
[1779067951440,40.05,76792.26,0.0,0.39178,0.00016,23.26253]
[1779067951649,40.05,76792.26,0.0,0.39178,0.00016,23.26253]
[1779067951661,40.05,76792.26,0.0,0.39178,0.00016,23.26253]
[1779067951720,40.05,76787.4,0.0,0.39099,0.00016,23.24436]
[1779067951834,40.05,76787.4,0.0,0.39099,0.00016,23.24436]
[1779067951890,40.05,76787.4,0.0,0.39099,0.00016,23.24436]
[1779067952045,40.05,76787.4,0.0,0.39099,0.00016,23.24436]
[1779067952127,40.05,76787.4,0.0,0.39099,0.00016,23.24436]
[1779067952274,40.05,76787.4,0.0,0.39099,0.00016,23.24436]
[1779067952701,40.05,76787.4,0.0,0.39099,0.00016,23.24438]
[1779067953698,40.05,76787.4,0.0,0.39099,0.00016,23.24438]
[1779067953742,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067953826,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067953932,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067953974,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067954135,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067954155,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067954164,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067954698,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067954752,40.05,76778.33,0.0,0.38956,0.00016,23.21745]
[1779067954768,40.06,76773.54,0.0,0.3888,0.00016,23.20312]
[1779067955098,40.06,76773.54,0.0,0.3888,0.00016,23.20312]
[1779067955409,40.06,76773.54,0.0,0.3888,0.00016,23.20312]
[1779067955727,40.05,76773.37,0.0,0.38878,0.00016,23.20258]
[1779067956737,40.05,76765.64,0.0,0.38755,0.00016,23.17922]
[1779067956840,40.05,76765.64,0.0,0.38755,0.00016,23.17922]
[1779067957741,40.05,76762.8,0.0,0.3871,0.00016,23.17059]
[1779067958747,40.06,76782.68,0.0,0.39025,0.00016,23.23049]
[1779067959234,40.06,76782.68,0.0,0.39025,0.00016,23.23049]
[1779067959756,40.06,76791.69,0.0,0.39168,0.00016,23.25718]
[1779067964789,40.06,76793.94,0.0,0.39205,0.00016,23.26394]
[1779067965049,40.06,76794.53,0.0,0.39214,0.00016,23.26571]
[1779067965798,40.06,76794.5,0.0,0.39214,0.00016,23.26566]
[1779067968672,40.06,76803.44,0.0,0.39357,0.00016,23.29181]
[1779067969926,40.07,76806.69,0.0,0.39408,0.00016,23.30125]
[1779067969969,40.07,76806.69,0.0,0.39408,0.00016,23.30125]
[1779067970111,40.07,76806.48,0.0,0.39405,0.00016,23.30065]
[1779067974088,40.07,76808.2,0.0,0.39433,0.00016,23.30566]
[1779067974102,40.07,76808.2,0.0,0.39433,0.00016,23.30566]
[1779067974743,40.07,76808.08,0.0,0.39431,0.00016,23.30534]
[1779067978959,40.07,76803.04,0.0,0.39351,0.00016,23.29086]
[1779067979744,40.07,76800.87,0.0,0.39317,0.00016,23.28459]
[1779067980502,40.07,76800.87,0.0,0.39317,0.00016,23.28459]
[1779067980773,40.07,76793.39,0.0,0.39199,0.00016,23.26279]
[1779067981782,40.07,76784.56,0.0,0.39059,0.00016,23.2368]
[1779067982120,40.07,76784.56,0.0,0.39059,0.00016,23.2368]
[1779067982151,40.07,76784.56,0.0,0.39059,0.00016,23.2368]
[1779067982234,40.07,76782.01,0.0,0.39019,0.00016,23.22929]
[1779067984174,40.07,76781.11,0.0,0.39005,0.00016,23.22667]
[1779067984184,40.07,76781.11,0.0,0.39005,0.00016,23.22667]
[1779067986738,40.08,76769.55,0.0,0.38823,0.00016,23.19215]
[1779067988106,40.08,76766.58,0.0,0.38776,0.00016,23.18317]
[1779067988118,40.08,76766.58,0.0,0.38776,0.00016,23.18317]
[1779067988762,40.08,76763.49,0.0,0.38728,0.00016,23.1738]
[1779067993464,40.08,76765.36,0.0,0.38757,0.00016,23.17951]
[1779067993517,40.08,76765.36,0.0,0.38757,0.00016,23.17951]
[1779067993577,40.08,76765.36,0.0,0.38757,0.00016,23.17951]
[1779067993636,40.08,76765.36,0.0,0.38757,0.00016,23.17951]
[1779067993757,40.08,76765.36,0.0,0.38757,0.00016,23.17951]
[1779067993786,40.08,76765.36,0.0,0.38757,0.00016,23.17951]
[1779067993819,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067993857,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067993968,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994109,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994145,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994283,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994290,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994413,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994484,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994494,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994559,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994694,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994823,40.08,76763.08,0.0,0.38721,0.00016,23.17259]
[1779067994791,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067994899,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995005,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995123,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995155,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995322,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995359,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995529,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995571,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995731,40.08,76752.85,0.0,0.3856,0.00016,23.14131]
[1779067995761,40.08,76750.0,0.0,0.38515,0.00016,23.13256]
[1779067995894,40.08,76750.0,0.0,0.38515,0.00016,23.13256]
[1779067995987,40.08,76750.0,0.0,0.38515,0.00016,23.13256]
[1779067996017,40.08,76750.0,0.0,0.38515,0.00016,23.13256]
[1779067996210,40.08,76750.0,0.0,0.38515,0.00016,23.13256]
[1779067996310,40.08,76752.15,0.0,0.38549,0.00016,23.13922]
[1779067998239,40.08,76752.15,0.0,0.38549,0.00016,23.13922]
[1779067998251,40.08,76752.15,0.0,0.38549,0.00016,23.13922]
[1779067998255,40.08,76752.15,0.0,0.38549,0.00016,23.13922]
[1779067998784,40.08,76757.15,0.0,0.38629,0.00016,23.15462]
[1779067998927,40.08,76757.15,0.0,0.38629,0.00016,23.15462]
[1779067999842,40.08,76761.85,0.0,0.38703,0.00016,23.16899]
[1779068000692,40.08,76761.85,0.0,0.38703,0.00016,23.16899]
[1779068000751,40.08,76764.73,0.0,0.38748,0.00016,23.17776]
[1779068003191,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003208,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003268,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003357,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003420,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003566,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003626,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003695,40.08,76769.61,0.0,0.38826,0.00016,23.19253]
[1779068003758,40.08,76774.19,0.0,0.38898,0.00016,23.20631]
[1779068004758,40.08,76781.6,0.0,0.39015,0.00016,23.22851]
[1779068005685,40.08,76781.6,0.0,0.39015,0.00016,23.22851]
[1779068005786,40.08,76783.33,0.0,0.39043,0.00016,23.23371]
[1779068006815,40.08,76783.33,0.0,0.39043,0.00016,23.23371]
[1779068006835,40.08,76784.46,0.0,0.39061,0.00016,23.23712]
[1779068008869,40.09,76783.7,0.0,0.3905,0.00016,23.23498]
[1779068009142,40.09,76783.7,0.0,0.3905,0.00016,23.23498]
[1779068012358,40.09,76780.62,0.0,0.39001,0.00016,23.22214]
[1779068012362,40.09,76779.8,0.0,0.38988,0.00016,23.21976]
[1779068012973,40.09,76779.8,0.0,0.38988,0.00016,23.21976]
[1779068013170,40.09,76779.8,0.0,0.38988,0.00016,23.21976]
[1779068018205,40.1,76777.36,0.0,0.38952,0.00016,23.2129]
[1779068023245,40.11,76783.03,0.0,0.39044,0.00016,23.23012]
[1779068023874,40.11,76783.03,0.0,0.39044,0.00016,23.23012]
[1779068024843,40.11,76779.39,0.0,0.38986,0.00016,23.21936]
[1779068025260,40.11,76771.93,0.0,0.38869,0.00016,23.19711]
[1779068028641,40.11,76773.21,0.0,0.3889,0.00016,23.2011]
[1779068034167,40.12,76775.73,0.0,0.38931,0.00016,23.20895]
[1779068034242,40.12,76775.73,0.0,0.38931,0.00016,23.20895]
[1779068034455,40.12,76775.73,0.0,0.38931,0.00016,23.20895]
[1779068034522,40.12,76775.73,0.0,0.38931,0.00016,23.20895]
[1779068034617,40.12,76775.73,0.0,0.38931,0.00016,23.20895]
[1779068034746,40.12,76782.07,0.0,0.39032,0.00016,23.2279]
[1779068035837,40.12,76795.56,0.0,0.39246,0.00016,23.26766]
[1779068036706,40.12,76808.16,0.0,0.39446,0.00016,23.30419]
[1779068037540,40.12,76808.16,0.0,0.39446,0.00016,23.30419]
[1779068037549,40.12,76808.16,0.0,0.39446,0.00016,23.30419]
[1779068037592,40.12,76808.16,0.0,0.39446,0.00016,23.30419]
[1779068037725,40.12,76808.16,0.0,0.39446,0.00016,23.30419]
[1779068037772,40.12,76808.16,0.0,0.39446,0.00016,23.30419]
[1779068037820,40.12,76811.32,0.0,0.39496,0.00016,23.31328]
[1779068039359,40.12,76811.27,0.0,0.39495,0.00016,23.31317]
[1779068044396,40.12,76819.47,0.0,0.39626,0.00016,23.33654]
[1779068045624,40.12,76819.47,0.0,0.39626,0.00016,23.33654]
[1779068045785,40.12,76821.23,0.0,0.39654,0.00016,23.34151]
[1779068048091,40.12,76817.3,0.0,0.39591,0.00016,23.33037]
[1779068048125,40.12,76817.3,0.0,0.39591,0.00016,23.33037]
[1779068048798,40.12,76815.62,0.0,0.39565,0.00016,23.3256]
[1779068050989,40.12,76811.54,0.0,0.395,0.00016,23.31397]
[1779068051000,40.12,76811.54,0.0,0.395,0.00016,23.31397]
[1779068051009,40.12,76811.54,0.0,0.395,0.00016,23.31397]
[1779068051054,40.12,76811.54,0.0,0.395,0.00016,23.31397]
[1779068051778,40.12,76811.54,0.0,0.395,0.00016,23.31397]
[1779068051843,40.12,76807.83,0.0,0.39441,0.00016,23.30334]
[1779068054465,40.12,76799.94,0.0,0.39316,0.00016,23.28061]
[1779068056650,40.12,76799.03,0.0,0.39302,0.00016,23.278]
[1779068056745,40.12,76808.1,0.0,0.39446,0.00016,23.30422]
[1779068057033,40.12,76808.1,0.0,0.39446,0.00016,23.30422]
[1779068057485,40.13,76808.1,0.0,0.39446,0.00016,23.30424]
[1779068062534,40.13,76809.28,0.0,0.39465,0.00016,23.30765]
[1779068062855,40.13,76797.97,0.0,0.39286,0.00016,23.27501]
[1779068065486,40.12,76794.35,0.0,0.39228,0.00016,23.26436]
[1779068065897,40.12,76797.8,0.0,0.39282,0.00016,23.27437]
[1779068066597,40.12,76797.8,0.0,0.39282,0.00016,23.27437]
[1779068066610,40.12,76797.8,0.0,0.39282,0.00016,23.27437]
[1779068066806,40.12,76790.36,0.0,0.39164,0.00016,23.25258]
[1779068067891,40.12,76781.17,0.0,0.39019,0.00016,23.22539]
[1779068068662,40.12,76781.17,0.0,0.39019,0.00016,23.22539]
[1779068068679,40.12,76781.17,0.0,0.39019,0.00016,23.22539]
[1779068068907,40.12,76776.77,0.0,0.38949,0.00016,23.21225]
[1779068069911,40.12,76783.84,0.0,0.39061,0.00016,23.23324]
[1779068071811,40.12,76790.44,0.0,0.39163,0.00016,23.24885]
[1779068072830,40.12,76783.7,0.0,0.39057,0.00016,23.22899]
[1779068074912,40.12,76771.9,0.0,0.3887,0.00016,23.19378]
[1779068075886,40.12,76771.9,0.0,0.3887,0.00016,23.19378]
[1779068075810,40.12,76763.57,0.0,0.38739,0.00016,23.16861]
[1779068075936,40.12,76763.57,0.0,0.38739,0.00016,23.16861]
[1779068075948,40.12,76763.57,0.0,0.38739,0.00016,23.16861]
[1779068075967,40.12,76763.57,0.0,0.38739,0.00016,23.16861]
[1779068076112,40.12,76763.57,0.0,0.38739,0.00016,23.16861]
[1779068076144,40.12,76763.57,0.0,0.38739,0.00016,23.16861]
[1779068076653,40.12,76763.57,0.0,0.38739,0.00016,23.16861]
[1779068076834,40.12,76755.44,0.0,0.3861,0.00016,23.14383]
[1779068078564,40.12,76755.44,0.0,0.3861,0.00016,23.14383]
[1779068078595,40.12,76755.44,0.0,0.3861,0.00016,23.14383]
[1779068078600,40.12,76755.44,0.0,0.3861,0.00016,23.14383]
[1779068078613,40.12,76755.44,0.0,0.3861,0.00016,23.14383]
[1779068078825,40.12,76743.2,0.0,0.38418,0.00016,23.1061]
[1779068081498,40.12,76747.54,0.0,0.38486,0.00016,23.11963]
[1779068081620,40.12,76747.54,0.0,0.38486,0.00016,23.11963]
[1779068081843,40.12,76748.38,0.0,0.385,0.00016,23.12226]
[1779068082398,40.12,76748.38,0.0,0.385,0.00016,23.12226]
[1779068082465,40.12,76748.38,0.0,0.385,0.00016,23.12226]
[1779068082852,40.12,76735.18,0.0,0.38292,0.00016,23.08123]
[1779068084923,40.12,76724.47,0.0,0.38124,0.00016,23.04756]
[1779068086388,40.12,76724.71,0.0,0.38129,0.00016,23.04839]
[1779068086491,40.12,76724.71,0.0,0.38129,0.00016,23.04839]
[1779068086698,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087078,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087158,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087208,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087295,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087349,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087518,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087603,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087681,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087741,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087870,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087920,40.13,76724.71,0.0,0.38129,0.00016,23.04847]
[1779068087852,40.13,76703.97,0.0,0.37804,0.00016,22.98205]
[1779068087976,40.13,76703.97,0.0,0.37804,0.00016,22.98205]
[1779068088164,40.13,76703.97,0.0,0.37804,0.00016,22.98205]
[1779068088267,40.13,76703.97,0.0,0.37804,0.00016,22.98205]
[1779068088280,40.13,76703.97,0.0,0.37804,0.00016,22.98205]
[1779068088283,40.13,76703.97,0.0,0.37804,0.00016,22.98205]
[1779068088771,40.13,76692.89,0.0,0.3763,0.00016,22.94591]
[1779068089141,40.13,76692.89,0.0,0.3763,0.00016,22.94591]
[1779068089158,40.13,76692.89,0.0,0.3763,0.00016,22.94591]
[1779068089163,40.13,76692.89,0.0,0.3763,0.00016,22.94591]
[1779068089880,40.13,76699.78,0.0,0.37738,0.00016,22.9684]
[1779068091696,40.13,76698.18,0.0,0.37713,0.00016,22.96318]
[1779068091860,40.13,76696.24,0.0,0.37683,0.00016,22.95682]
[1779068093131,40.13,76700.58,0.0,0.37751,0.00016,22.97105]
[1779068093145,40.13,76700.58,0.0,0.37751,0.00016,22.97105]
[1779068093174,40.13,76700.58,0.0,0.37751,0.00016,22.97105]
[1779068093188,40.13,76700.58,0.0,0.37751,0.00016,22.97105]
[1779068093457,40.13,76700.58,0.0,0.37751,0.00016,22.97105]
[1779068093470,40.13,76700.58,0.0,0.37751,0.00016,22.97105]
[1779068093939,40.13,76710.66,0.0,0.37909,0.00016,23.00367]
[1779068094931,40.13,76720.92,0.0,0.3807,0.00016,23.03654]
[1779068095122,40.13,76720.92,0.0,0.3807,0.00016,23.03654]
[1779068095135,40.13,76720.92,0.0,0.3807,0.00016,23.03654]
[1779068095450,40.13,76720.92,0.0,0.3807,0.00016,23.03654]
[1779068095648,40.13,76720.92,0.0,0.3807,0.00016,23.03654]
[1779068095755,40.13,76720.92,0.0,0.38071,0.00016,23.03665]
[1779068096698,40.13,76720.92,0.0,0.38071,0.00016,23.03665]
[1779068097482,40.13,76726.58,0.0,0.3816,0.00016,23.05469]
[1779068097517,40.13,76726.58,0.0,0.3816,0.00016,23.05469]
[1779068097770,40.13,76726.58,0.0,0.3816,0.00016,23.05477]
[1779068099803,40.13,76728.65,0.0,0.38193,0.00016,23.06139]
[1779068099900,40.13,76728.65,0.0,0.38193,0.00016,23.06139]
[1779068099895,40.14,76720.12,0.0,0.3806,0.00016,23.03442]
[1779068100816,40.13,76705.98,0.0,0.37838,0.00016,22.98896]
[1779068102807,40.13,76705.34,0.0,0.37827,0.00016,22.98679]
[1779068103673,40.13,76705.34,0.0,0.37827,0.00016,22.98679]
[1779068103738,40.13,76705.34,0.0,0.37827,0.00016,22.98679]
[1779068103748,40.13,76705.34,0.0,0.37827,0.00016,22.98679]
[1779068103825,40.13,76705.34,0.0,0.37827,0.00016,22.98679]
[1779068103840,40.13,76705.34,0.0,0.37827,0.00016,22.98679]
[1779068103950,40.13,76705.34,0.0,0.37827,0.00016,22.98679]
[1779068103924,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104242,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104375,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104498,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104581,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104619,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104784,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104834,40.13,76710.2,0.0,0.37903,0.00016,23.0025]
[1779068104855,40.13,76716.65,0.0,0.38005,0.00016,23.02322]
[1779068104997,40.13,76716.65,0.0,0.38005,0.00016,23.02322]
[1779068105041,40.13,76716.65,0.0,0.38005,0.00016,23.02322]
[1779068105221,40.13,76716.65,0.0,0.38005,0.00016,23.02322]
[1779068105281,40.13,76716.65,0.0,0.38005,0.00016,23.02322]
[1779068105301,40.13,76716.65,0.0,0.38005,0.00016,23.02322]
[1779068105303,40.13,76716.65,0.0,0.38005,0.00016,23.02322]
[1779068105830,40.14,76716.65,0.0,0.38005,0.00016,23.02333]
[1779068106834,40.14,76722.63,0.0,0.381,0.00016,23.04248]
[1779068107920,40.14,76722.63,0.0,0.381,0.00016,23.04248]
[1779068107930,40.14,76722.63,0.0,0.381,0.00016,23.04248]
[1779068108888,40.14,76732.22,0.0,0.38251,0.00016,23.07284]
[1779068109445,40.14,76732.22,0.0,0.38251,0.00016,23.07284]
[1779068110053,40.14,76731.54,0.0,0.3824,0.00016,23.07077]
[1779068110895,40.14,76750.68,0.0,0.38542,0.00016,23.13037]
[1779068111550,40.14,76750.68,0.0,0.38542,0.00016,23.13037]
[1779068111882,40.14,76761.7,0.0,0.38716,0.00016,23.1641]
[1779068112878,40.14,76761.87,0.0,0.38719,0.00016,23.16465]
[1779068114014,40.14,76763.46,0.0,0.38744,0.00016,23.16948]
[1779068114918,40.14,76765.11,0.0,0.3877,0.00016,23.17448]
[1779068116047,40.14,76764.74,0.0,0.38764,0.00016,23.17336]
[1779068116924,40.14,76763.95,0.0,0.38752,0.00016,23.17097]
[1779068118927,40.14,76752.74,0.0,0.38575,0.00016,23.13681]
[1779068120435,40.14,76748.15,0.0,0.38503,0.00016,23.1227]
[1779068120449,40.14,76748.15,0.0,0.38503,0.00016,23.1227]
[1779068120933,40.14,76748.15,0.0,0.38503,0.00016,23.12272]
[1779068121173,40.14,76748.15,0.0,0.38503,0.00016,23.12272]
[1779068121197,40.14,76748.15,0.0,0.38503,0.00016,23.12272]
[1779068121260,40.14,76748.15,0.0,0.38503,0.00016,23.12272]
[1779068121941,40.14,76748.32,0.0,0.38506,0.00016,23.12328]
[1779068122947,40.14,76740.57,0.0,0.38384,0.00016,23.09931]
[1779068123473,40.14,76740.57,0.0,0.38384,0.00016,23.09931]
[1779068123954,40.15,76741.17,0.0,0.38394,0.00016,23.10122]
[1779068124092,40.15,76741.17,0.0,0.38394,0.00016,23.10122]
[1779068124962,40.15,76743.36,0.0,0.38428,0.00016,23.10807]
[1779068126719,40.15,76741.29,0.0,0.38396,0.00016,23.10169]
[1779068126976,40.15,76740.48,0.0,0.38384,0.00016,23.09922]
[1779068127927,40.15,76740.48,0.0,0.38384,0.00016,23.09922]
[1779068127974,40.15,76739.36,0.0,0.38366,0.00016,23.09578]
[1779068128109,40.15,76739.36,0.0,0.38366,0.00016,23.09578]
[1779068128896,40.15,76739.36,0.0,0.38366,0.00016,23.09578]
[1779068128959,40.15,76739.36,0.0,0.38366,0.00016,23.09578]
[1779068128907,40.15,76756.26,0.0,0.38633,0.00016,23.14799]
[1779068129049,40.15,76756.26,0.0,0.38633,0.00016,23.14799]
[1779068129299,40.15,76773.11,0.0,0.38898,0.00016,23.19896]
[1779068130707,40.15,76773.11,0.0,0.38898,0.00016,23.19896]
[1779068130983,40.15,76773.11,0.0,0.38898,0.00016,23.19896]
[1779068130805,40.15,76771.19,0.0,0.38868,0.00016,23.19322]
[1779068131193,40.15,76771.19,0.0,0.38868,0.00016,23.19322]
[1779068131345,40.15,76771.19,0.0,0.38868,0.00016,23.19322]
[1779068131454,40.15,76771.19,0.0,0.38868,0.00016,23.19322]
[1779068131699,40.15,76771.19,0.0,0.38868,0.00016,23.19322]
[1779068131906,40.15,76770.84,0.0,0.38861,0.00016,23.18831]
[1779068132035,40.15,76770.84,0.0,0.38861,0.00016,23.18831]
[1779068132681,40.15,76770.84,0.0,0.38861,0.00016,23.18831]
[1779068132769,40.15,76754.15,0.0,0.38598,0.00016,23.1377]
[1779068133100,40.15,76739.81,0.0,0.38372,0.00016,23.09342]
[1779068134657,40.15,76739.81,0.0,0.38372,0.00016,23.09342]
[1779068134684,40.15,76738.21,0.0,0.38348,0.00016,23.08856]
[1779068137800,40.15,76738.12,0.0,0.38347,0.00016,23.08837]
[1779068137804,40.15,76738.12,0.0,0.38347,0.00016,23.08837]
[1779068137810,40.15,76738.12,0.0,0.38347,0.00016,23.08837]
[1779068137891,40.16,76749.18,0.0,0.38522,0.00016,23.12279]
[1779068139993,40.16,76761.65,0.0,0.38718,0.00016,23.16097]
[1779068140318,40.16,76761.65,0.0,0.38718,0.00016,23.16097]
[1779068140555,40.16,76761.65,0.0,0.38718,0.00016,23.16097]
[1779068141002,40.16,76766.48,0.0,0.38795,0.00016,23.1756]
[1779068141113,40.16,76766.48,0.0,0.38795,0.00016,23.1756]
[1779068141416,40.16,76766.48,0.0,0.38795,0.00016,23.1756]
[1779068141426,40.16,76766.48,0.0,0.38795,0.00016,23.1756]
[1779068141664,40.16,76766.48,0.0,0.38795,0.00016,23.1756]
[1779068141723,40.16,76781.64,0.0,0.39034,0.00016,23.22094]
[1779068142335,40.16,76781.64,0.0,0.39034,0.00016,23.22094]
[1779068142813,40.16,76781.64,0.0,0.39034,0.00016,23.22094]
[1779068142937,40.16,76790.92,0.0,0.39181,0.00016,23.24833]
[1779068144202,40.16,76790.68,0.0,0.39177,0.00016,23.24768]
[1779068144305,40.16,76790.68,0.0,0.39177,0.00016,23.24768]
[1779068144949,40.16,76790.51,0.0,0.39175,0.00016,23.24725]
[1779068145275,40.16,76790.51,0.0,0.39175,0.00016,23.24725]
[1779068145916,40.16,76801.73,0.0,0.39353,0.00016,23.27995]
[1779068147006,40.16,76808.73,0.0,0.39464,0.00016,23.30012]
[1779068150992,40.16,76817.62,0.0,0.39605,0.00016,23.32551]
[1779068152018,40.17,76824.23,0.0,0.3971,0.00016,23.34415]
[1779068152317,40.17,76824.23,0.0,0.3971,0.00016,23.34415]
[1779068152337,40.17,76824.23,0.0,0.3971,0.00016,23.34415]
[1779068152921,40.16,76824.52,0.0,0.39714,0.00016,23.34496]
[1779068153846,40.16,76824.52,0.0,0.39714,0.00016,23.34496]
[1779068153932,40.17,76831.03,0.0,0.39818,0.00016,23.36322]
[1779068154631,40.17,76831.03,0.0,0.39818,0.00016,23.36322]
[1779068154944,40.17,76831.03,0.0,0.39818,0.00016,23.36322]
[1779068154999,40.17,76831.03,0.0,0.39818,0.00016,23.36322]
[1779068155020,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155108,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155205,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155268,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155462,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155536,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155689,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155747,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155891,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155950,40.17,76845.02,0.0,0.4004,0.00016,23.4018]
[1779068155931,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156096,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156131,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156349,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156396,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156404,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156576,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156669,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068156855,40.17,76857.0,0.0,0.40231,0.00016,23.43435]
[1779068157011,40.17,76859.73,0.0,0.40275,0.00016,23.44173]
[1779068157400,40.17,76859.73,0.0,0.40275,0.00016,23.44173]
[1779068157571,40.17,76859.73,0.0,0.40275,0.00016,23.44173]
[1779068157802,40.17,76859.73,0.0,0.40275,0.00016,23.44173]
[1779068157935,40.17,76859.73,0.0,0.40275,0.00016,23.44173]
[1779068157963,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158087,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158119,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158292,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158506,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158579,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158713,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158756,40.17,76863.51,0.0,0.40335,0.00016,23.45188]
[1779068158815,40.17,76846.81,0.0,0.4007,0.00016,23.40695]
[1779068159688,40.17,76830.58,0.0,0.39812,0.00016,23.36221]
[1779068160358,40.17,76830.58,0.0,0.39812,0.00016,23.36221]
[1779068160765,40.17,76833.35,0.0,0.39856,0.00016,23.36989]
[1779068162254,40.17,76835.84,0.0,0.39896,0.00016,23.37677]
[1779068162999,40.17,76828.36,0.0,0.39777,0.00016,23.35596]
[1779068164046,40.17,76828.36,0.0,0.39777,0.00016,23.35596]
[1779068164034,40.17,76821.9,0.0,0.39674,0.00016,23.33784]
[1779068165060,40.17,76823.65,0.0,0.39702,0.00016,23.34276]
[1779068169860,40.17,76824.37,0.0,0.39713,0.00016,23.34475]
[1779068170031,40.17,76825.05,0.0,0.39724,0.00016,23.34666]
[1779068172049,40.17,76835.04,0.0,0.39882,0.00016,23.37447]
[1779068177053,40.17,76833.23,0.0,0.39853,0.00016,23.36937]
[1779068177074,40.17,76833.23,0.0,0.39853,0.00016,23.36937]
[1779068177082,40.17,76829.05,0.0,0.39787,0.00016,23.35772]
[1779068177125,40.17,76829.05,0.0,0.39787,0.00016,23.35772]
[1779068177641,40.17,76836.76,0.0,0.39909,0.00016,23.37911]
[1779068179322,40.17,76836.76,0.0,0.39909,0.00016,23.37916]
[1779068179332,40.17,76836.76,0.0,0.39909,0.00016,23.37916]
[1779068180039,40.17,76840.27,0.0,0.39965,0.00016,23.3888]
[1779068185054,40.17,76842.74,0.0,0.40004,0.00016,23.39565]
[1779068185569,40.17,76842.42,0.0,0.4,0.00016,23.39481]
[1779068185969,40.17,76842.99,0.0,0.40008,0.00016,23.39634]
[1779068190980,40.17,76843.59,0.0,0.40018,0.00016,23.39805]
[1779068191046,40.17,76833.61,0.0,0.39858,0.00016,23.36666]
[1779068191990,40.17,76826.75,0.0,0.39749,0.00016,23.34751]
[1779068194039,40.17,76816.3,0.0,0.39583,0.00016,23.31803]
[1779068196018,40.17,76806.84,0.0,0.39433,0.00016,23.29098]
[1779068196245,40.17,76806.84,0.0,0.39433,0.00016,23.29098]
[1779068196335,40.17,76806.84,0.0,0.39433,0.00016,23.29098]
[1779068196704,40.17,76799.48,0.0,0.39316,0.00016,23.26976]
[1779068197282,40.17,76799.48,0.0,0.39316,0.00016,23.26976]
[1779068197326,40.17,76799.48,0.0,0.39316,0.00016,23.26976]
[1779068197841,40.17,76798.11,0.0,0.39295,0.00016,23.26577]
[1779068198470,40.17,76798.11,0.0,0.39295,0.00016,23.26577]
[1779068198476,40.17,76798.11,0.0,0.39295,0.00016,23.26577]
[1779068198557,40.17,76797.86,0.0,0.39291,0.00016,23.26503]
[1779068204531,40.17,76793.62,0.0,0.39223,0.00016,23.25267]
[1779068208691,40.17,76798.64,0.0,0.39303,0.00016,23.26728]
[1779068208750,40.17,76798.64,0.0,0.39303,0.00016,23.26728]
[1779068209525,40.17,76799.23,0.0,0.39312,0.00016,23.26899]
[1779068209541,40.17,76799.23,0.0,0.39312,0.00016,23.26899]
[1779068210087,40.17,76803.15,0.0,0.39374,0.00016,23.28032]
[1779068214305,40.17,76799.91,0.0,0.39323,0.00016,23.27098]
[1779068214310,40.17,76799.91,0.0,0.39323,0.00016,23.27098]
[1779068215013,40.17,76803.9,0.0,0.39386,0.00016,23.28254]
[1779068218039,40.17,76810.09,0.0,0.39485,0.00016,23.30037]
[1779068220924,40.17,76812.74,0.0,0.39527,0.00016,23.30796]
[1779068221008,40.17,76812.74,0.0,0.39527,0.00016,23.30796]
[1779068221109,40.17,76813.34,0.0,0.39536,0.00016,23.30968]
[1779068221935,40.17,76813.34,0.0,0.39536,0.00016,23.30968]
[1779068221944,40.17,76813.34,0.0,0.39536,0.00016,23.30968]
[1779068222046,40.17,76817.29,0.0,0.39599,0.00016,23.32091]
[1779068223847,40.17,76821.83,0.0,0.39671,0.00016,23.33375]
[1779068223891,40.17,76821.83,0.0,0.39671,0.00016,23.33375]
[1779068224867,40.17,76821.35,0.0,0.39663,0.00016,23.3324]
[1779068224990,40.17,76821.35,0.0,0.39663,0.00016,23.3324]
[1779068224996,40.17,76821.35,0.0,0.39663,0.00016,23.3324]
[1779068225057,40.17,76821.35,0.0,0.39663,0.00016,23.3324]
[1779068225005,40.17,76827.73,0.0,0.39765,0.00016,23.3503]
[1779068226053,40.17,76838.51,0.0,0.39936,0.00016,23.38022]
[1779068228018,40.17,76838.51,0.0,0.39936,0.00016,23.38021]
[1779068228120,40.17,76838.21,0.0,0.39931,0.00016,23.37936]
[1779068230713,40.17,76831.5,0.0,0.39824,0.00016,23.36069]
[1779068231514,40.17,76831.5,0.0,0.39824,0.00016,23.36069]
[1779068232073,40.17,76827.86,0.0,0.39766,0.00016,23.35052]
[1779068233562,40.17,76824.55,0.0,0.39713,0.00016,23.34124]
[1779068233579,40.17,76824.55,0.0,0.39713,0.00016,23.34124]
[1779068233728,40.17,76824.55,0.0,0.39713,0.00016,23.34124]
[1779068233945,40.17,76822.14,0.0,0.39675,0.00016,23.33445]
[1779068236099,40.17,76801.86,0.0,0.39354,0.00016,23.27657]
[1779068236868,40.16,76785.2,0.0,0.3909,0.00016,23.22789]
[1779068237559,40.16,76785.2,0.0,0.3909,0.00016,23.22789]
[1779068237638,40.16,76785.2,0.0,0.3909,0.00016,23.22789]
[1779068237649,40.16,76785.2,0.0,0.3909,0.00016,23.22789]
[1779068237657,40.16,76785.2,0.0,0.3909,0.00016,23.22789]
[1779068238069,40.16,76771.6,0.0,0.38875,0.00016,23.18742]
[1779068238996,40.17,76755.01,0.0,0.38614,0.00016,23.13723]
[1779068239881,40.17,76755.01,0.0,0.38614,0.00016,23.13723]
[1779068239970,40.17,76755.01,0.0,0.38614,0.00016,23.13723]
[1779068240070,40.17,76744.05,0.0,0.38441,0.00016,23.10351]
[1779068240787,40.17,76744.05,0.0,0.38442,0.00016,23.10354]
[1779068241710,40.17,76744.05,0.0,0.38442,0.00016,23.10354]
[1779068242006,40.17,76737.6,0.0,0.3834,0.00016,23.08353]
[1779068244414,40.17,76739.37,0.0,0.38369,0.00016,23.08915]
[1779068244815,40.17,76741.98,0.0,0.3841,0.00016,23.09732]
[1779068247525,40.17,76743.07,0.0,0.38428,0.00016,23.10079]
[1779068247536,40.17,76743.07,0.0,0.38428,0.00016,23.10079]
[1779068247691,40.17,76743.07,0.0,0.38428,0.00016,23.10079]
[1779068247912,40.17,76743.07,0.0,0.38428,0.00016,23.10079]
[1779068248097,40.17,76743.07,0.0,0.38428,0.00016,23.10079]
[1779068248021,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248199,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248297,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248346,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248507,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248562,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248574,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248709,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248790,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248916,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068248970,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068249115,40.17,76752.58,0.0,0.38578,0.00016,23.13016]
[1779068249148,40.17,76755.99,0.0,0.38632,0.00016,23.14066]
[1779068249373,40.17,76755.99,0.0,0.38632,0.00016,23.14066]
[1779068249850,40.17,76755.99,0.0,0.38632,0.00016,23.14066]
[1779068250691,40.17,76755.99,0.0,0.38632,0.00016,23.14066]
[1779068250863,40.17,76762.37,0.0,0.38732,0.00016,23.16009]
[1779068254093,40.17,76762.33,0.0,0.3873,0.00016,23.15612]
[1779068254099,40.17,76767.52,0.0,0.38812,0.00016,23.17181]
[1779068258207,40.18,76765.73,0.0,0.38784,0.00016,23.16646]
[1779068258211,40.18,76765.73,0.0,0.38784,0.00016,23.16646]
[1779068258915,40.18,76765.73,0.0,0.38784,0.00016,23.16648]
[1779068259941,40.18,76765.73,0.0,0.38784,0.00016,23.16648]
[1779068259950,40.18,76751.64,0.0,0.38562,0.00016,23.12359]
[1779068260261,40.18,76751.64,0.0,0.38562,0.00016,23.12359]
[1779068260352,40.18,76751.64,0.0,0.38562,0.00016,23.12359]
[1779068260458,40.18,76751.64,0.0,0.38562,0.00016,23.12359]
[1779068261128,40.18,76748.09,0.0,0.38506,0.00016,23.11269]
[1779068262187,40.18,76744.43,0.0,0.38449,0.00016,23.10141]
[1779068262198,40.18,76744.43,0.0,0.38449,0.00016,23.10141]
[1779068263085,40.18,76749.35,0.0,0.38526,0.00016,23.11662]
[1779068268101,40.18,76748.95,0.0,0.38521,0.00016,23.11551]
[1779068271765,40.18,76753.38,0.0,0.38591,0.00016,23.12925]
[1779068272167,40.18,76749.1,0.0,0.38524,0.00016,23.11614]
[1779068276612,40.18,76743.47,0.0,0.38436,0.00016,23.09892]
[1779068276659,40.18,76743.47,0.0,0.38436,0.00016,23.09892]
[1779068277099,40.19,76742.25,0.0,0.38418,0.00016,23.09518]
[1779068282112,40.18,76736.75,0.0,0.38331,0.00016,23.07802]
[1779068285080,40.18,76732.65,0.0,0.38266,0.00016,23.06511]
[1779068285107,40.18,76732.65,0.0,0.38266,0.00016,23.06508]
[1779068287912,40.18,76729.29,0.0,0.38213,0.00016,23.05449]
[1779068288128,40.18,76729.29,0.0,0.38213,0.00016,23.05448]
[1779068292241,40.19,76732.29,0.0,0.38261,0.00016,23.0641]
[1779068292249,40.19,76732.29,0.0,0.38261,0.00016,23.0641]
[1779068293163,40.19,76731.47,0.0,0.38248,0.00016,23.0616]
[1779068295237,40.19,76732.14,0.0,0.3826,0.00016,23.06385]
[1779068295240,40.19,76732.14,0.0,0.3826,0.00016,23.06385]
[1779068296184,40.19,76728.36,0.0,0.38201,0.00016,23.05205]
[1779068298509,40.19,76721.81,0.0,0.38098,0.00016,23.03129]
[1779068300705,40.19,76727.87,0.0,0.38194,0.00016,23.05061]
[1779068301403,40.19,76727.87,0.0,0.38194,0.00016,23.05061]
[1779068301462,40.19,76727.87,0.0,0.38194,0.00016,23.05061]
[1779068301621,40.19,76734.96,0.0,0.38305,0.00016,23.07293]
[1779068302815,40.19,76734.96,0.0,0.38305,0.00016,23.07293]
[1779068302825,40.19,76734.96,0.0,0.38305,0.00016,23.07293]
[1779068302828,40.19,76734.96,0.0,0.38305,0.00016,23.07293]
[1779068302984,40.2,76739.18,0.0,0.38372,0.00016,23.08617]
[1779068303373,40.2,76739.18,0.0,0.38372,0.00016,23.08617]
[1779068303428,40.2,76739.18,0.0,0.38372,0.00016,23.08617]
[1779068303464,40.2,76739.18,0.0,0.38372,0.00016,23.08617]
[1779068303687,40.2,76739.51,0.0,0.38378,0.00016,23.0873]
[1779068305566,40.2,76733.08,0.0,0.38278,0.00016,23.06734]
[1779068307376,40.2,76728.33,0.0,0.38203,0.00016,23.05239]
[1779068307412,40.2,76722.06,0.0,0.38104,0.00016,23.03256]
[1779068312151,40.2,76715.63,0.0,0.38001,0.00016,23.00816]
[1779068312540,40.2,76715.63,0.0,0.38001,0.00016,23.00816]
[1779068312552,40.2,76715.63,0.0,0.38001,0.00016,23.00816]
[1779068312555,40.2,76715.63,0.0,0.38001,0.00016,23.00816]
[1779068313129,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313245,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313257,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313302,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313474,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313533,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313578,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313740,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313802,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068313974,40.2,76714.53,0.0,0.37984,0.00016,23.00465]
[1779068314063,40.2,76713.49,0.0,0.37968,0.00016,23.00132]
[1779068315316,40.2,76711.59,0.0,0.37938,0.00016,22.99523]
[1779068315342,40.2,76711.59,0.0,0.37938,0.00016,22.99523]
[1779068315368,40.2,76711.59,0.0,0.37938,0.00016,22.99523]
[1779068315713,40.2,76711.59,0.0,0.37938,0.00016,22.99523]
[1779068316123,40.2,76709.12,0.0,0.37899,0.00016,22.98731]
[1779068318761,40.2,76714.23,0.0,0.37979,0.00016,23.00372]
[1779068319193,40.2,76720.0,0.0,0.3807,0.00016,23.02212]
[1779068319810,40.2,76720.0,0.0,0.3807,0.00016,23.02212]
[1779068319818,40.2,76720.0,0.0,0.3807,0.00016,23.02212]
[1779068319973,40.2,76720.08,0.0,0.38071,0.00016,23.02237]
[1779068323379,40.2,76720.98,0.0,0.38085,0.00016,23.0252]
[1779068323389,40.2,76720.98,0.0,0.38085,0.00016,23.0252]
[1779068323435,40.2,76720.63,0.0,0.3808,0.00016,23.02408]
[1779068328720,40.2,76719.03,0.0,0.38055,0.00016,23.01902]
[1779068334452,40.2,76717.48,0.0,0.3803,0.00016,23.01404]
[1779068338659,40.2,76720.78,0.0,0.38082,0.00016,23.02466]
[1779068338786,40.2,76720.78,0.0,0.38082,0.00016,23.02466]
[1779068339216,40.2,76720.07,0.0,0.38072,0.00016,23.02248]
[1779068340173,40.2,76728.42,0.0,0.38203,0.00016,23.04895]
[1779068341243,40.2,76737.73,0.0,0.3835,0.00016,23.07816]
[1779068342768,40.2,76737.73,0.0,0.3835,0.00016,23.0782]
[1779068342806,40.2,76738.55,0.0,0.38363,0.00016,23.08079]
[1779068343719,40.2,76738.55,0.0,0.38363,0.00016,23.08079]
[1779068344095,40.2,76738.0,0.0,0.38355,0.00016,23.07911]
[1779068345158,40.2,76730.73,0.0,0.38241,0.00016,23.05642]
[1779068346793,40.21,76723.89,0.0,0.38134,0.00016,23.03499]
[1779068348892,40.21,76723.89,0.0,0.38134,0.00016,23.03505]
[1779068348946,40.21,76715.34,0.0,0.38,0.00016,23.00788]
[1779068351913,40.21,76710.33,0.0,0.37922,0.00016,22.99184]
[1779068351924,40.21,76710.33,0.0,0.37922,0.00016,22.99184]
[1779068352025,40.21,76710.34,0.0,0.37922,0.00016,22.99188]
[1779068354966,40.21,76711.07,0.0,0.37933,0.00016,22.99424]
[1779068355148,40.21,76713.31,0.0,0.37968,0.00016,23.00142]
[1779068355375,40.21,76713.31,0.0,0.37968,0.00016,23.00142]
[1779068356177,40.21,76717.78,0.0,0.38039,0.00016,23.01579]
[1779068357025,40.21,76717.78,0.0,0.38039,0.00016,23.01579]
[1779068357241,40.21,76719.03,0.0,0.38059,0.00016,23.01987]
[1779068359940,40.22,76719.63,0.0,0.3807,0.00016,23.02196]
[1779068360041,40.22,76721.09,0.0,0.38093,0.00016,23.02668]
[1779068361703,40.22,76720.9,0.0,0.38091,0.00016,23.02617]
[1779068362012,40.22,76719.45,0.0,0.38068,0.00016,23.02165]
[1779068364664,40.22,76712.7,0.0,0.37963,0.00016,23.0002]
[1779068365541,40.22,76712.7,0.0,0.37963,0.00016,23.0002]
[1779068365548,40.22,76712.7,0.0,0.37963,0.00016,23.0002]
[1779068365671,40.22,76712.29,0.0,0.37956,0.00016,22.99889]
[1779068370705,40.22,76706.85,0.0,0.37872,0.00016,22.98148]
[1779068371912,40.22,76706.85,0.0,0.37872,0.00016,22.98148]
[1779068372275,40.22,76711.75,0.0,0.37946,0.00016,22.99334]
[1779068372861,40.22,76711.75,0.0,0.37946,0.00016,22.99334]
[1779068372988,40.22,76711.75,0.0,0.37946,0.00016,22.99334]
[1779068373049,40.22,76722.93,0.0,0.38122,0.00016,23.02895]
[1779068373348,40.22,76722.93,0.0,0.38122,0.00016,23.02895]
[1779068373396,40.22,76722.93,0.0,0.38122,0.00016,23.02895]
[1779068373568,40.22,76722.93,0.0,0.38122,0.00016,23.02895]
[1779068373732,40.22,76722.93,0.0,0.38122,0.00016,23.02895]
[1779068373993,40.22,76722.93,0.0,0.38122,0.00016,23.02895]
[1779068374260,40.22,76722.93,0.0,0.38122,0.00016,23.02895]
[1779068374260,40.22,76750.39,0.0,0.38553,0.00016,23.1146]
[1779068375078,40.23,76770.47,0.0,0.3887,0.00016,23.17556]
[1779068376222,40.23,76775.52,0.0,0.3895,0.00016,23.19067]
[1779068376561,40.23,76775.52,0.0,0.3895,0.00016,23.19067]
[1779068376572,40.23,76775.52,0.0,0.3895,0.00016,23.19067]
[1779068376608,40.23,76775.52,0.0,0.3895,0.00016,23.19067]
[1779068376893,40.23,76777.16,0.0,0.38976,0.00016,23.19554]
[1779068377635,40.23,76777.16,0.0,0.38976,0.00016,23.19554]
[1779068378166,40.23,76780.0,0.0,0.3902,0.00016,23.20396]
[1779068380888,40.23,76784.18,0.0,0.39087,0.00016,23.21634]
[1779068380902,40.23,76784.18,0.0,0.39087,0.00016,23.21634]
[1779068380948,40.23,76780.49,0.0,0.39028,0.00016,23.20547]
[1779068381760,40.23,76780.49,0.0,0.39028,0.00016,23.20547]
[1779068381787,40.23,76780.17,0.0,0.39024,0.00016,23.20455]
[1779068384900,40.23,76772.95,0.0,0.3891,0.00016,23.18314]
[1779068388188,40.23,76781.94,0.0,0.39052,0.00016,23.20987]
[1779068389195,40.23,76792.6,0.0,0.3922,0.00016,23.24117]
[1779068389629,40.23,76792.6,0.0,0.3922,0.00016,23.24117]
[1779068389669,40.23,76792.6,0.0,0.3922,0.00016,23.24117]
[1779068389844,40.23,76792.6,0.0,0.39221,0.00016,23.2412]
[1779068390603,40.23,76792.6,0.0,0.39221,0.00016,23.2412]
[1779068390960,40.23,76798.88,0.0,0.3932,0.00016,23.25948]
[1779068393194,40.23,76802.6,0.0,0.39379,0.00016,23.27025]
[1779068395093,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068395510,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068395827,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068395834,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068396000,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068396045,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068396208,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068396254,40.23,76795.2,0.0,0.39262,0.00016,23.24891]
[1779068396202,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068396473,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068396520,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068396677,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068396728,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068396903,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068396943,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068397114,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068397151,40.23,76794.01,0.0,0.39244,0.00016,23.24548]
[1779068397214,40.23,76792.31,0.0,0.39217,0.00016,23.24056]
[1779068397313,40.23,76792.31,0.0,0.39217,0.00016,23.24056]
[1779068397363,40.23,76792.31,0.0,0.39217,0.00016,23.24056]
[1779068397372,40.23,76792.31,0.0,0.39217,0.00016,23.24056]
[1779068397375,40.23,76792.31,0.0,0.39217,0.00016,23.24056]
[1779068398256,40.23,76788.11,0.0,0.39151,0.00016,23.22831]
[1779068398322,40.23,76788.11,0.0,0.39151,0.00016,23.22831]
[1779068399208,40.24,76785.59,0.0,0.39112,0.00016,23.22095]
[1779068400178,40.24,76785.59,0.0,0.39112,0.00016,23.22095]
[1779068400186,40.24,76785.59,0.0,0.39112,0.00016,23.22095]
[1779068400238,40.24,76783.06,0.0,0.39072,0.00016,23.21354]
[1779068405289,40.24,76780.26,0.0,0.39029,0.00016,23.20542]
[1779068407704,40.24,76780.38,0.0,0.39031,0.00016,23.20589]
[1779068407771,40.24,76780.38,0.0,0.39031,0.00016,23.20589]
[1779068408283,40.24,76784.0,0.0,0.39088,0.00016,23.2166]
[1779068408402,40.24,76784.0,0.0,0.39088,0.00016,23.2166]
[1779068408404,40.24,76784.0,0.0,0.39088,0.00016,23.2166]
[1779068408434,40.24,76784.0,0.0,0.39088,0.00016,23.2166]
[1779068409314,40.24,76788.23,0.0,0.39155,0.00016,23.22902]
[1779068411152,40.24,76795.21,0.0,0.39266,0.00016,23.24941]
[1779068412180,40.24,76795.21,0.0,0.39266,0.00016,23.24941]
[1779068412245,40.24,76795.21,0.0,0.39266,0.00016,23.24941]
[1779068412682,40.24,76795.69,0.0,0.39273,0.00016,23.25084]
[1779068413007,40.24,76795.69,0.0,0.39273,0.00016,23.25086]
[1779068415089,40.24,76793.66,0.0,0.39241,0.00016,23.24493]
[1779068415156,40.24,76793.18,0.0,0.39233,0.00016,23.24351]
[1779068415526,40.24,76793.18,0.0,0.39233,0.00016,23.24351]
[1779068416028,40.24,76793.18,0.0,0.39233,0.00016,23.24349]
[1779068417292,40.24,76779.87,0.0,0.39023,0.00016,23.20439]
[1779068417678,40.24,76779.87,0.0,0.39023,0.00016,23.20439]
[1779068417733,40.24,76779.87,0.0,0.39023,0.00016,23.20439]
[1779068417837,40.24,76779.87,0.0,0.39023,0.00016,23.20439]
[1779068417885,40.24,76779.87,0.0,0.39023,0.00016,23.20439]
[1779068418042,40.24,76779.47,0.0,0.39017,0.00016,23.2032]
[1779068419052,40.24,76770.66,0.0,0.38878,0.00016,23.177]
[1779068420939,40.24,76767.38,0.0,0.38827,0.00016,23.16718]
[1779068421238,40.24,76763.74,0.0,0.38769,0.00016,23.15623]
[1779068421389,40.24,76763.74,0.0,0.38769,0.00016,23.15623]
[1779068422317,40.24,76762.61,0.0,0.38752,0.00016,23.15283]
[1779068424065,40.24,76760.12,0.0,0.38712,0.00016,23.14529]
[1779068424075,40.24,76760.12,0.0,0.38712,0.00016,23.14529]
[1779068424125,40.24,76758.7,0.0,0.3869,0.00016,23.14099]
[1779068427117,40.24,76758.65,0.0,0.38689,0.00016,23.14083]
[1779068427267,40.24,76757.41,0.0,0.3867,0.00016,23.13706]
[1779068430198,40.24,76756.85,0.0,0.38661,0.00016,23.13536]
[1779068430249,40.24,76756.85,0.0,0.38661,0.00016,23.13536]
[1779068430320,40.24,76748.57,0.0,0.38531,0.00016,23.11005]
[1779068430584,40.24,76748.57,0.0,0.38531,0.00016,23.11005]
[1779068430596,40.24,76748.57,0.0,0.38531,0.00016,23.11005]
[1779068431224,40.24,76745.98,0.0,0.38488,0.00016,23.09821]
[1779068432314,40.24,76739.61,0.0,0.38388,0.00016,23.07853]
[1779068432680,40.24,76739.61,0.0,0.38388,0.00016,23.07853]
[1779068432692,40.24,76739.61,0.0,0.38388,0.00016,23.07853]
[1779068433271,40.24,76736.28,0.0,0.38336,0.00016,23.0682]
[1779068435358,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435393,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435398,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435463,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435545,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435669,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435718,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435869,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068435904,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068436117,40.25,76737.9,0.0,0.38362,0.00016,23.07331]
[1779068436168,40.25,76737.9,0.0,0.38362,0.00016,23.07335]
[1779068437403,40.25,76738.49,0.0,0.38372,0.00016,23.07522]
[1779068437409,40.25,76738.49,0.0,0.38372,0.00016,23.07522]
[1779068438005,40.25,76738.49,0.0,0.38372,0.00016,23.07522]
[1779068438109,40.25,76738.49,0.0,0.38372,0.00016,23.07522]
[1779068438198,40.25,76738.49,0.0,0.38372,0.00016,23.07522]
[1779068438264,40.25,76738.49,0.0,0.38372,0.00016,23.07522]
[1779068438249,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068438377,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068438400,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068438560,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068438607,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068438649,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068438835,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068438942,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068439039,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068439118,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068439147,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068439235,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068439274,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068439293,40.25,76745.97,0.0,0.38489,0.00016,23.0984]
[1779068439248,40.25,76759.16,0.0,0.38697,0.00016,23.13875]
[1779068439388,40.25,76759.16,0.0,0.38697,0.00016,23.13875]
[1779068439399,40.25,76759.16,0.0,0.38697,0.00016,23.13875]
[1779068439401,40.25,76759.16,0.0,0.38697,0.00016,23.13875]
[1779068439448,40.25,76759.16,0.0,0.38697,0.00016,23.13875]
[1779068439505,40.25,76759.16,0.0,0.38697,0.00016,23.13875]
[1779068439677,40.25,76759.16,0.0,0.38697,0.00016,23.13875]
[1779068441062,40.25,76759.16,0.0,0.38697,0.00016,23.13878]
[1779068441087,40.25,76759.16,0.0,0.38697,0.00016,23.13878]
[1779068441207,40.25,76757.9,0.0,0.38677,0.00016,23.13495]
[1779068443221,40.25,76749.52,0.0,0.38545,0.00016,23.10938]
[1779068443744,40.25,76749.52,0.0,0.38545,0.00016,23.10938]
[1779068443759,40.25,76749.52,0.0,0.38545,0.00016,23.10938]
[1779068444232,40.25,76749.8,0.0,0.3855,0.00016,23.11025]
[1779068446479,40.25,76751.48,0.0,0.38576,0.00016,23.11543]
[1779068446495,40.25,76751.48,0.0,0.38576,0.00016,23.11543]
[1779068447686,40.25,76748.56,0.0,0.38531,0.00016,23.10649]
[1779068448256,40.25,76746.58,0.0,0.385,0.00016,23.10042]
[1779068451281,40.25,76754.88,0.0,0.3863,0.00016,23.12589]
[1779068454305,40.25,76748.82,0.0,0.38535,0.00016,23.10736]
[1779068459337,40.25,76746.64,0.0,0.38501,0.00016,23.10076]
[1779068465379,40.25,76747.78,0.0,0.3852,0.00016,23.10437]
[1779068471204,40.26,76747.93,0.0,0.38523,0.00016,23.10493]
[1779068476511,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068476623,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068476721,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068476772,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068476936,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068476980,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068477141,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068477164,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068477365,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068477396,40.26,76740.81,0.0,0.38412,0.00016,23.08309]
[1779068477244,40.26,76734.17,0.0,0.38308,0.00016,23.06248]
[1779068477579,40.26,76734.17,0.0,0.38308,0.00016,23.06248]
[1779068477633,40.26,76734.17,0.0,0.38308,0.00016,23.06248]
[1779068477791,40.26,76734.17,0.0,0.38308,0.00016,23.06248]
[1779068477936,40.26,76734.17,0.0,0.38308,0.00016,23.06248]
[1779068478035,40.26,76734.17,0.0,0.38308,0.00016,23.06248]
[1779068478134,40.26,76728.91,0.0,0.38225,0.00016,23.04606]
[1779068478629,40.26,76728.91,0.0,0.38225,0.00016,23.04606]
[1779068481643,40.26,76723.04,0.0,0.38134,0.00016,23.02777]
[1779068481808,40.26,76717.55,0.0,0.38049,0.00016,23.01044]
[1779068485691,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068485711,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068485744,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068485927,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068485981,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068486136,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068486217,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068486342,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068486399,40.27,76712.56,0.0,0.37972,0.00016,22.99475]
[1779068486407,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068486437,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068486449,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068486695,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068486831,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068486915,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068486965,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068487138,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068487209,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068487365,40.27,76713.36,0.0,0.37985,0.00016,22.99737]
[1779068487402,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068487421,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068487425,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068487573,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068487632,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068487733,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068487786,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068488230,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068488289,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068488300,40.27,76716.43,0.0,0.38033,0.00016,23.00722]
[1779068488402,40.27,76726.66,0.0,0.38194,0.00016,23.03965]
[1779068488508,40.27,76726.66,0.0,0.38194,0.00016,23.03965]
[1779068488563,40.27,76726.66,0.0,0.38194,0.00016,23.03965]
[1779068488663,40.27,76726.66,0.0,0.38194,0.00016,23.03965]
[1779068488926,40.27,76731.27,0.0,0.38266,0.00016,23.05417]
[1779068492572,40.28,76738.35,0.0,0.38376,0.00016,23.0725]
[1779068497167,40.28,76741.58,0.0,0.38428,0.00016,23.0826]
[1779068497348,40.28,76734.77,0.0,0.38321,0.00016,23.0615]
[1779068502417,40.28,76732.54,0.0,0.38287,0.00016,23.05473]
[1779068505794,40.28,76734.65,0.0,0.38321,0.00016,23.0615]
[1779068506388,40.29,76735.13,0.0,0.38329,0.00016,23.06304]
[1779068507370,40.29,76735.13,0.0,0.38329,0.00016,23.06304]
[1779068507433,40.29,76732.24,0.0,0.38284,0.00016,23.05407]
[1779068508060,40.29,76732.24,0.0,0.38284,0.00016,23.05407]
[1779068508163,40.29,76732.24,0.0,0.38284,0.00016,23.05407]
[1779068508217,40.29,76732.24,0.0,0.38284,0.00016,23.05407]
[1779068508421,40.29,76732.24,0.0,0.38284,0.00016,23.05407]
[1779068508431,40.29,76727.72,0.0,0.38213,0.00016,23.04]
[1779068509417,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068509505,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068509632,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068509766,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068509836,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068509878,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068510041,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068510119,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068510243,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068510294,40.29,76713.78,0.0,0.37995,0.00016,22.99594]
[1779068510366,40.29,76706.92,0.0,0.37888,0.00016,22.97407]
[1779068510471,40.29,76706.92,0.0,0.37888,0.00016,22.97407]
[1779068511053,40.29,76706.92,0.0,0.37888,0.00016,22.97407]
[1779068511160,40.29,76706.92,0.0,0.37888,0.00016,22.97407]
[1779068511422,40.29,76709.98,0.0,0.37937,0.00016,22.98396]
[1779068515645,40.3,76709.85,0.0,0.37936,0.00016,22.98387]
[1779068515650,40.3,76709.85,0.0,0.37936,0.00016,22.98387]
[1779068516217,40.3,76709.63,0.0,0.37933,0.00016,22.98325]
[1779068519537,40.3,76708.35,0.0,0.37915,0.00016,22.9794]
[1779068520095,40.3,76708.82,0.0,0.37923,0.00016,22.98099]
[1779068523849,40.31,76710.41,0.0,0.37949,0.00016,22.98633]
[1779068523950,40.31,76712.9,0.0,0.37988,0.00016,22.99436]
[1779068529156,40.31,76717.19,0.0,0.38057,0.00016,23.00831]
[1779068529443,40.32,76716.6,0.0,0.38048,0.00016,23.00651]
[1779068534478,40.32,76713.72,0.0,0.38005,0.00016,22.99767]
[1779068536859,40.32,76713.06,0.0,0.37995,0.00016,22.99569]
[1779068536876,40.32,76713.06,0.0,0.37995,0.00016,22.99569]
[1779068537371,40.32,76717.08,0.0,0.38058,0.00016,23.00853]
[1779068538342,40.32,76717.08,0.0,0.38058,0.00016,23.00853]
[1779068538347,40.32,76717.08,0.0,0.38058,0.00016,23.00853]
[1779068538383,40.33,76721.56,0.0,0.38129,0.00016,23.02277]
[1779068539724,40.33,76721.56,0.0,0.38129,0.00016,23.02283]
[1779068539767,40.33,76721.56,0.0,0.38129,0.00016,23.02283]
[1779068540430,40.33,76721.56,0.0,0.38129,0.00016,23.02283]
[1779068540433,40.33,76723.51,0.0,0.3816,0.00016,23.02903]
[1779068545945,40.33,76725.32,0.0,0.3819,0.00016,23.03508]
[1779068547960,40.34,76731.69,0.0,0.38291,0.00016,23.05513]
[1779068548626,40.34,76731.69,0.0,0.38291,0.00016,23.05513]
[1779068548732,40.34,76731.69,0.0,0.38291,0.00016,23.05513]
[1779068548820,40.34,76731.69,0.0,0.38291,0.00016,23.05513]
[1779068548907,40.34,76731.69,0.0,0.38291,0.00016,23.05513]
[1779068549216,40.34,76731.69,0.0,0.38291,0.00016,23.05513]
[1779068549298,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068549488,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068549606,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068549694,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068549761,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068549891,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068549944,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068550091,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068550132,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068550187,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068550220,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068550297,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068550316,40.34,76732.68,0.0,0.38306,0.00016,23.05829]
[1779068550320,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068550557,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068550587,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068550768,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068550878,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068550974,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068551019,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068551057,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068551195,40.34,76737.08,0.0,0.38376,0.00016,23.072]
[1779068551284,40.34,76739.91,0.0,0.38419,0.00016,23.07695]
[1779068551850,40.34,76739.91,0.0,0.38419,0.00016,23.07695]
[1779068551864,40.34,76739.91,0.0,0.38419,0.00016,23.07695]
[1779068551886,40.34,76739.91,0.0,0.38419,0.00016,23.07695]
[1779068551924,40.34,76739.91,0.0,0.38419,0.00016,23.07695]
[1779068552128,40.34,76739.91,0.0,0.38419,0.00016,23.07695]
[1779068552199,40.34,76739.91,0.0,0.38419,0.00016,23.07695]
[1779068552300,40.34,76740.37,0.0,0.38426,0.00016,23.0784]
[1779068552779,40.34,76740.37,0.0,0.38426,0.00016,23.0784]
[1779068552781,40.34,76740.37,0.0,0.38426,0.00016,23.0784]
[1779068553221,40.34,76740.37,0.0,0.38426,0.00016,23.0784]
[1779068553414,40.34,76742.1,0.0,0.38454,0.00016,23.08383]
[1779068554462,40.34,76749.5,0.0,0.3857,0.00016,23.10663]
[1779068556397,40.34,76758.2,0.0,0.38707,0.00016,23.13312]
[1779068557573,40.34,76761.16,0.0,0.38754,0.00016,23.14207]
[1779068558358,40.34,76758.97,0.0,0.38719,0.00016,23.13546]
[1779068558896,40.34,76758.97,0.0,0.38719,0.00016,23.13546]
[1779068559040,40.34,76758.97,0.0,0.38719,0.00016,23.13546]
[1779068559964,40.34,76758.97,0.0,0.38719,0.00016,23.13546]
[1779068559975,40.34,76758.97,0.0,0.38719,0.00016,23.13546]
[1779068560390,40.34,76757.34,0.0,0.38694,0.00016,23.13053]
[1779068565481,40.34,76752.61,0.0,0.38619,0.00016,23.11621]
[1779068566569,40.34,76743.12,0.0,0.38471,0.00016,23.08719]
[1779068567156,40.34,76743.12,0.0,0.38471,0.00016,23.08719]
[1779068567226,40.34,76743.12,0.0,0.38471,0.00016,23.08719]
[1779068567236,40.34,76743.12,0.0,0.38471,0.00016,23.08719]
[1779068567382,40.34,76743.12,0.0,0.38471,0.00016,23.08719]
[1779068567433,40.34,76743.12,0.0,0.38471,0.00016,23.08719]
[1779068567472,40.34,76743.12,0.0,0.38471,0.00016,23.08719]
[1779068567484,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068567636,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068567688,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068567872,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068567900,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068568079,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068568109,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068568189,40.35,76744.78,0.0,0.38497,0.00016,23.09232]
[1779068568384,40.35,76744.78,0.0,0.38497,0.00016,23.09235]
[1779068571582,40.35,76746.89,0.0,0.38531,0.00016,23.09891]
[1779068571644,40.35,76746.89,0.0,0.38531,0.00016,23.09891]
[1779068575343,40.35,76745.88,0.0,0.38515,0.00016,23.09589]
[1779068575384,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068575532,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068575545,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068575782,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068575872,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068575980,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068576053,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068576186,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068576237,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068576387,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068576442,40.35,76745.56,0.0,0.3851,0.00016,23.09494]
[1779068576395,40.35,76744.99,0.0,0.38502,0.00016,23.09321]
[1779068576595,40.35,76744.99,0.0,0.38502,0.00016,23.09321]
[1779068576681,40.35,76744.99,0.0,0.38502,0.00016,23.09321]
[1779068576806,40.35,76744.99,0.0,0.38502,0.00016,23.09321]
[1779068576860,40.35,76744.99,0.0,0.38502,0.00016,23.09321]
[1779068577006,40.35,76744.99,0.0,0.38502,0.00016,23.09321]
[1779068577437,40.35,76744.99,0.0,0.38502,0.00016,23.09321]
[1779068577497,40.35,76742.38,0.0,0.38461,0.00016,23.08521]
[1779068578287,40.35,76742.38,0.0,0.38461,0.00016,23.08521]
[1779068578349,40.35,76742.38,0.0,0.38461,0.00016,23.08521]
[1779068578371,40.35,76742.8,0.0,0.38468,0.00016,23.08653]
[1779068581475,40.35,76744.08,0.0,0.38488,0.00016,23.09053]
[1779068581490,40.35,76744.08,0.0,0.38488,0.00016,23.09053]
[1779068581492,40.35,76744.08,0.0,0.38488,0.00016,23.09053]
[1779068582478,40.35,76743.53,0.0,0.3848,0.00016,23.0889]
[1779068584412,40.35,76741.6,0.0,0.3845,0.00016,23.08299]
[1779068584533,40.35,76741.89,0.0,0.38454,0.00016,23.08391]
[1779068585250,40.35,76741.89,0.0,0.38454,0.00016,23.08391]
[1779068585506,40.35,76741.89,0.0,0.38454,0.00016,23.08391]
[1779068586511,40.36,76737.65,0.0,0.38389,0.00016,23.07096]
[1779068587434,40.36,76731.48,0.0,0.38292,0.00016,23.0518]
[1779068590418,40.36,76729.4,0.0,0.38261,0.00016,23.0455]
[1779068590451,40.36,76729.35,0.0,0.3826,0.00016,23.04534]
[1779068596302,40.37,76726.24,0.0,0.38213,0.00016,23.03595]
[1779068601338,40.37,76726.14,0.0,0.38213,0.00016,23.03592]
[1779068602451,40.37,76726.14,0.0,0.38213,0.00016,23.03592]
[1779068603354,40.37,76723.91,0.0,0.38179,0.00016,23.02905]
[1779068608388,40.38,76731.31,0.0,0.38296,0.00016,23.05247]
[1779068611408,40.38,76742.05,0.0,0.38464,0.00016,23.08209]
[1779068613424,40.38,76750.2,0.0,0.38592,0.00016,23.10707]
[1779068618458,40.38,76750.41,0.0,0.38595,0.00016,23.10768]
[1779068621805,40.38,76745.61,0.0,0.3852,0.00016,23.09301]
[1779068622486,40.38,76743.27,0.0,0.38483,0.00016,23.08584]
[1779068626361,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068626514,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068627010,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068627025,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068627200,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068627297,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068627410,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068627447,40.38,76741.77,0.0,0.3846,0.00016,23.08127]
[1779068627521,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068627658,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068627689,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068627885,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068627924,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068628116,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068628135,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068628317,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068628371,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068628533,40.38,76737.77,0.0,0.38397,0.00016,23.06895]
[1779068628554,40.38,76735.42,0.0,0.3836,0.00016,23.0617]
[1779068628560,40.38,76735.42,0.0,0.3836,0.00016,23.0617]
[1779068629535,40.38,76733.61,0.0,0.38332,0.00016,23.05611]
[1779068630558,40.39,76733.32,0.0,0.38328,0.00016,23.05524]
[1779068631551,40.39,76732.52,0.0,0.38316,0.00016,23.05281]
[1779068635213,40.39,76733.42,0.0,0.3833,0.00016,23.0557]
[1779068635577,40.39,76733.68,0.0,0.38335,0.00016,23.05654]
[1779068640658,40.39,76728.56,0.0,0.38255,0.00016,23.04071]
[1779068645742,40.4,76723.05,0.0,0.38171,0.00016,23.02375]
[1779068649671,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068649804,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068649847,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068649857,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068650013,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068650052,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068650245,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068650287,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068650477,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068650498,40.4,76723.93,0.0,0.38185,0.00016,23.02673]
[1779068650574,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068650690,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068650709,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068650904,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651026,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651083,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651197,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651279,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651337,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651433,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651456,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651548,40.4,76725.69,0.0,0.38213,0.00016,23.0323]
[1779068651510,40.4,76730.54,0.0,0.38289,0.00016,23.0475]
[1779068652077,40.4,76730.54,0.0,0.38289,0.00016,23.0475]
[1779068652217,40.4,76730.54,0.0,0.38289,0.00016,23.0475]
[1779068652360,40.4,76730.54,0.0,0.38289,0.00016,23.0475]
[1779068652368,40.4,76730.54,0.0,0.38289,0.00016,23.0475]
[1779068652528,40.4,76736.96,0.0,0.3839,0.00016,23.06746]
[1779068653931,40.4,76744.66,0.0,0.38511,0.00016,23.09118]
[1779068659920,40.4,76743.04,0.0,0.38486,0.00016,23.08625]
[1779068660592,40.4,76742.71,0.0,0.38481,0.00016,23.08526]
[1779068661965,40.4,76742.56,0.0,0.38478,0.00016,23.0848]
[1779068662133,40.4,76742.56,0.0,0.38478,0.00016,23.08481]
[1779068667804,40.4,76745.64,0.0,0.38527,0.00016,23.09429]
[1779068669718,40.4,76745.44,0.0,0.38524,0.00016,23.09369]
[1779068670098,40.41,76739.91,0.0,0.38437,0.00016,23.07671]
[1779068675300,40.41,76744.81,0.0,0.38512,0.00016,23.08795]
[1779068676354,40.41,76745.8,0.0,0.38528,0.00016,23.09099]
[1779068676452,40.41,76750.55,0.0,0.38602,0.00016,23.1055]
[1779068676795,40.41,76750.55,0.0,0.38602,0.00016,23.1055]
[1779068676808,40.41,76750.55,0.0,0.38602,0.00016,23.1055]
[1779068677538,40.41,76751.28,0.0,0.38614,0.00016,23.10772]
[1779068681505,40.41,76765.65,0.0,0.3884,0.00016,23.15113]
[1779068682431,40.41,76757.9,0.0,0.38718,0.00016,23.12792]
[1779068687945,40.41,76753.81,0.0,0.38654,0.00016,23.11557]
[1779068692980,40.41,76756.29,0.0,0.38693,0.00016,23.12309]
[1779068698015,40.41,76755.55,0.0,0.38682,0.00016,23.12085]
[1779068703052,40.41,76751.71,0.0,0.38622,0.00016,23.10921]
[1779068708086,40.41,76753.07,0.0,0.38643,0.00016,23.11337]
[1779068713586,40.41,76752.33,0.0,0.38632,0.00016,23.11113]
[1779068715179,40.41,76739.74,0.0,0.38434,0.00016,23.07264]
[1779068716212,40.41,76739.74,0.0,0.38434,0.00016,23.07264]
[1779068716345,40.41,76739.74,0.0,0.38434,0.00016,23.07264]
[1779068716457,40.41,76739.74,0.0,0.38434,0.00016,23.07264]
[1779068716560,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068716747,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068716802,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068716965,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717066,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717177,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717274,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717389,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717431,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717440,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717539,40.41,76737.06,0.0,0.38393,0.00016,23.06439]
[1779068717625,40.41,76730.55,0.0,0.38291,0.00016,23.04422]
[1779068719538,40.41,76730.28,0.0,0.38287,0.00016,23.04341]
[1779068719588,40.41,76730.28,0.0,0.38287,0.00016,23.04341]
[1779068719636,40.41,76727.14,0.0,0.38238,0.00016,23.03367]
[1779068725287,40.42,76730.73,0.0,0.38296,0.00016,23.04515]
[1779068731599,40.43,76728.63,0.0,0.38264,0.00016,23.0352]
[1779068732727,40.43,76728.18,0.0,0.38257,0.00016,23.03386]
[1779068733691,40.43,76724.6,0.0,0.38201,0.00016,23.02274]
[1779068736392,40.43,76720.03,0.0,0.38131,0.00016,23.00852]
[1779068736607,40.43,76719.63,0.0,0.38125,0.00016,23.00731]
[1779068740822,40.44,76714.27,0.0,0.38042,0.00016,22.9906]
[1779068740838,40.44,76714.27,0.0,0.38042,0.00016,22.9906]
[1779068741671,40.44,76713.35,0.0,0.38028,0.00016,22.98774]
[1779068746195,40.44,76709.69,0.0,0.37972,0.00016,22.97636]
[1779068746468,40.44,76709.69,0.0,0.37972,0.00016,22.97636]
[1779068746538,40.44,76709.69,0.0,0.37972,0.00016,22.97636]
[1779068746619,40.44,76709.69,0.0,0.37972,0.00016,22.97636]
[1779068746672,40.44,76707.55,0.0,0.37939,0.00016,22.96961]
[1779068747626,40.44,76699.69,0.0,0.37817,0.00016,22.94451]
[1779068748675,40.44,76692.1,0.0,0.37699,0.00016,22.91998]
[1779068748869,40.44,76692.1,0.0,0.37699,0.00016,22.91998]
[1779068748909,40.44,76692.1,0.0,0.37699,0.00016,22.91998]
[1779068748952,40.44,76692.1,0.0,0.37699,0.00016,22.91998]
[1779068749002,40.44,76692.1,0.0,0.37699,0.00016,22.91998]
[1779068749400,40.44,76692.1,0.0,0.37699,0.00016,22.91997]
[1779068750187,40.44,76692.1,0.0,0.37699,0.00016,22.91997]
[1779068750409,40.44,76686.7,0.0,0.37615,0.00016,22.90242]
[1779068751170,40.44,76686.7,0.0,0.37615,0.00016,22.90242]
[1779068751416,40.44,76684.94,0.0,0.37588,0.00016,22.8967]
[1779068752099,40.44,76684.94,0.0,0.37588,0.00016,22.8967]
[1779068752619,40.44,76687.35,0.0,0.37625,0.00016,22.90459]
[1779068757650,40.45,76688.45,0.0,0.37643,0.00016,22.90826]
[1779068758673,40.45,76681.19,0.0,0.3753,0.00016,22.8846]
[1779068759513,40.45,76681.19,0.0,0.3753,0.00016,22.8846]
[1779068759597,40.45,76681.19,0.0,0.3753,0.00016,22.8846]
[1779068759631,40.45,76681.19,0.0,0.3753,0.00016,22.8846]
[1779068759616,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760029,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760206,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760219,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760236,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760324,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760440,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760512,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760639,40.45,76674.81,0.0,0.37431,0.00016,22.86364]
[1779068760734,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068760877,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068760921,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761091,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761131,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761293,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761315,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761497,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761523,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761701,40.45,76667.53,0.0,0.37319,0.00016,22.83957]
[1779068761711,40.45,76668.88,0.0,0.3734,0.00016,22.84413]
[1779068762394,40.45,76668.88,0.0,0.3734,0.00016,22.84413]
[1779068762405,40.45,76668.88,0.0,0.3734,0.00016,22.84413]
[1779068762418,40.45,76668.88,0.0,0.3734,0.00016,22.84413]
[1779068762630,40.45,76680.28,0.0,0.37517,0.00016,22.8818]
[1779068762898,40.45,76680.28,0.0,0.37517,0.00016,22.8818]
[1779068763163,40.45,76680.28,0.0,0.37517,0.00016,22.8818]
[1779068763312,40.45,76680.28,0.0,0.37517,0.00016,22.8818]
[1779068763340,40.45,76680.28,0.0,0.37517,0.00016,22.8818]
[1779068763706,40.45,76695.81,0.0,0.37759,0.00016,22.93241]
[1779068764604,40.45,76695.81,0.0,0.37759,0.00016,22.93241]
[1779068764669,40.45,76696.5,0.0,0.3777,0.00016,22.93473]
[1779068765667,40.45,76695.27,0.0,0.37751,0.00016,22.93077]
[1779068766765,40.45,76695.27,0.0,0.37751,0.00016,22.93077]
[1779068766926,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767037,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767087,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767178,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767232,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767300,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767434,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767478,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767652,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767697,40.45,76697.52,0.0,0.37786,0.00016,22.93804]
[1779068767732,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068767848,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068767928,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068768052,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068768080,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068768272,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068768312,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068768332,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068768334,40.45,76711.94,0.0,0.38012,0.00016,22.98425]
[1779068768605,40.46,76719.43,0.0,0.38129,0.00016,23.00802]
[1779068769558,40.46,76719.43,0.0,0.38129,0.00016,23.0081]
[1779068773580,40.46,76730.62,0.0,0.38306,0.00016,23.04334]
[1779068774589,40.46,76738.27,0.0,0.38425,0.00016,23.06705]
[1779068775406,40.46,76738.27,0.0,0.38425,0.00016,23.06705]
[1779068775418,40.46,76738.27,0.0,0.38425,0.00016,23.06705]
[1779068775738,40.46,76737.52,0.0,0.38414,0.00016,23.06477]
[1779068780740,40.47,76740.09,0.0,0.38455,0.00016,23.07291]
[1779068781739,40.47,76746.74,0.0,0.3856,0.00016,23.09338]
[1779068785553,40.47,76751.31,0.0,0.38632,0.00016,23.10733]
[1779068785748,40.47,76750.55,0.0,0.3862,0.00016,23.10503]
[1779068787722,40.47,76756.55,0.0,0.38714,0.00016,23.1232]
[1779068789738,40.47,76765.79,0.0,0.38859,0.00016,23.1509]
[1779068791753,40.47,76765.79,0.0,0.38859,0.00016,23.15089]
[1779068791754,40.47,76766.75,0.0,0.38872,0.00016,23.14987]
[1779068792618,40.47,76766.75,0.0,0.38872,0.00016,23.14987]
[1779068792646,40.47,76766.75,0.0,0.38872,0.00016,23.14987]
[1779068792702,40.47,76766.75,0.0,0.38872,0.00016,23.14987]
[1779068792721,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068792827,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068792920,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068793042,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068793096,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068793245,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068793277,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068793452,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068793552,40.47,76766.42,0.0,0.38867,0.00016,23.14887]
[1779068793720,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068793851,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068793919,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794060,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794101,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794262,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794318,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794488,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794540,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794716,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794752,40.47,76767.19,0.0,0.38879,0.00016,23.15114]
[1779068794727,40.47,76774.61,0.0,0.38995,0.00016,23.17312]
[1779068794945,40.47,76774.61,0.0,0.38995,0.00016,23.17312]
[1779068794964,40.47,76774.61,0.0,0.38995,0.00016,23.17312]
[1779068795734,40.47,76782.05,0.0,0.39112,0.00016,23.195]
[1779068798771,40.47,76791.06,0.0,0.39254,0.00016,23.22121]
[1779068799407,40.47,76791.06,0.0,0.39254,0.00016,23.22121]
[1779068799476,40.47,76791.06,0.0,0.39254,0.00016,23.22121]
[1779068799969,40.47,76791.06,0.0,0.39254,0.00016,23.22122]
[1779068800020,40.47,76791.06,0.0,0.39254,0.00016,23.22122]
[1779068800769,40.47,76791.72,0.0,0.39264,0.00016,23.22315]
[1779068802619,40.47,76789.48,0.0,0.39229,0.00016,23.21669]
[1779068802632,40.47,76789.48,0.0,0.39229,0.00016,23.21669]
[1779068802785,40.47,76793.32,0.0,0.3929,0.00016,23.22782]
[1779068805801,40.47,76793.38,0.0,0.39291,0.00016,23.22805]
[1779068805901,40.47,76793.38,0.0,0.39291,0.00016,23.22805]
[1779068806087,40.47,76793.38,0.0,0.39291,0.00016,23.22805]
[1779068806159,40.47,76793.38,0.0,0.39291,0.00016,23.22805]
[1779068806272,40.47,76793.38,0.0,0.39291,0.00016,23.22805]
[1779068806373,40.47,76793.14,0.0,0.39287,0.00016,23.22737]
[1779068808778,40.47,76802.7,0.0,0.39438,0.00016,23.25481]
[1779068812358,40.47,76801.68,0.0,0.39422,0.00016,23.2519]
[1779068812717,40.47,76794.72,0.0,0.39312,0.00016,23.23196]
[1779068814501,40.47,76793.67,0.0,0.39296,0.00016,23.22891]
[1779068814602,40.47,76793.41,0.0,0.39291,0.00016,23.22815]
[1779068815902,40.47,76786.86,0.0,0.39188,0.00016,23.20916]
[1779068821363,40.47,76785.93,0.0,0.39174,0.00016,23.20643]
[1779068822674,40.47,76783.58,0.0,0.39137,0.00016,23.19958]
[1779068822723,40.47,76779.97,0.0,0.3908,0.00016,23.18896]
[1779068824258,40.47,76778.86,0.0,0.39062,0.00016,23.18572]
[1779068824503,40.47,76779.94,0.0,0.39079,0.00016,23.1889]
[1779068826018,40.47,76789.95,0.0,0.39237,0.00016,23.21811]
[1779068828186,40.47,76789.95,0.0,0.39237,0.00016,23.21813]
[1779068828243,40.47,76789.95,0.0,0.39237,0.00016,23.21813]
[1779068828826,40.47,76794.68,0.0,0.39311,0.00016,23.2318]
[1779068828928,40.47,76794.68,0.0,0.39311,0.00016,23.2318]
[1779068829226,40.47,76794.68,0.0,0.39311,0.00016,23.2318]
[1779068829240,40.47,76796.7,0.0,0.39343,0.00016,23.23762]
[1779068832902,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068832981,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068833020,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068833106,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068833558,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068833632,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068833759,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068833815,40.47,76791.91,0.0,0.39268,0.00016,23.22385]
[1779068833795,40.47,76789.5,0.0,0.3923,0.00016,23.21689]
[1779068833960,40.47,76789.5,0.0,0.3923,0.00016,23.21689]
[1779068834065,40.47,76789.5,0.0,0.3923,0.00016,23.21689]
[1779068834189,40.47,76789.5,0.0,0.3923,0.00016,23.21689]
[1779068834272,40.47,76806.24,0.0,0.39494,0.00016,23.26492]
[1779068835036,40.47,76806.24,0.0,0.39494,0.00016,23.26492]
[1779068835307,40.47,76819.32,0.0,0.397,0.00016,23.30173]
[1779068836765,40.47,76819.32,0.0,0.397,0.00016,23.30173]
[1779068836824,40.47,76819.32,0.0,0.397,0.00016,23.30173]
[1779068836768,40.48,76823.65,0.0,0.39768,0.00016,23.31383]
[1779068837877,40.48,76826.17,0.0,0.39808,0.00016,23.32085]
[1779068838018,40.48,76826.17,0.0,0.39808,0.00016,23.32085]
[1779068838084,40.48,76826.17,0.0,0.39808,0.00016,23.32085]
[1779068838231,40.48,76826.17,0.0,0.39808,0.00016,23.32085]
[1779068838270,40.48,76826.17,0.0,0.39808,0.00016,23.32085]
[1779068838322,40.48,76826.17,0.0,0.39808,0.00016,23.32085]
[1779068838505,40.48,76833.01,0.0,0.39916,0.00016,23.33972]
[1779068840824,40.48,76837.14,0.0,0.39982,0.00016,23.35104]
[1779068840833,40.48,76839.19,0.0,0.40014,0.00016,23.35664]
[1779068841558,40.48,76842.61,0.0,0.40068,0.00016,23.36593]
[1779068843476,40.48,76848.72,0.0,0.40165,0.00016,23.38243]
[1779068846613,40.48,76845.52,0.0,0.40115,0.00016,23.37387]
[1779068846620,40.48,76845.52,0.0,0.40115,0.00016,23.37387]
[1779068846747,40.48,76847.43,0.0,0.40145,0.00016,23.37903]
[1779068850295,40.48,76848.74,0.0,0.40166,0.00016,23.38261]
[1779068850796,40.48,76842.76,0.0,0.40072,0.00016,23.36652]
[1779068851733,40.48,76834.15,0.0,0.39934,0.00016,23.33926]
[1779068852623,40.48,76834.15,0.0,0.39934,0.00016,23.33926]
[1779068852780,40.48,76833.5,0.0,0.39924,0.00016,23.3375]
[1779068854822,40.49,76826.55,0.0,0.39815,0.00016,23.31843]
[1779068855910,40.49,76825.03,0.0,0.39791,0.00016,23.31425]
[1779068855918,40.49,76825.03,0.0,0.39791,0.00016,23.31425]
[1779068856670,40.49,76825.03,0.0,0.39791,0.00016,23.31429]
[1779068861694,40.49,76824.55,0.0,0.39785,0.00016,23.31309]
[1779068861781,40.49,76833.81,0.0,0.39931,0.00016,23.33862]
[1779068864213,40.49,76826.03,0.0,0.39809,0.00016,23.31729]
[1779068869610,40.5,76825.91,0.0,0.39808,0.00016,23.31708]
[1779068869674,40.5,76832.33,0.0,0.39909,0.00016,23.33478]
[1779068875290,40.5,76827.13,0.0,0.39828,0.00016,23.32061]
[1779068880325,40.5,76830.53,0.0,0.39882,0.00016,23.33011]
[1779068882692,40.5,76842.1,0.0,0.40065,0.00016,23.36169]
[1779068883712,40.5,76842.1,0.0,0.40065,0.00016,23.36169]
[1779068883721,40.5,76842.1,0.0,0.40065,0.00016,23.36169]
[1779068883800,40.5,76842.69,0.0,0.40075,0.00016,23.3633]
[1779068886561,40.5,76842.63,0.0,0.40074,0.00016,23.36314]
[1779068886812,40.5,76843.82,0.0,0.40092,0.00016,23.36636]
[1779068890835,40.5,76850.69,0.0,0.40201,0.00016,23.38482]
[1779068893843,40.5,76858.1,0.0,0.40317,0.00016,23.40437]
[1779068895797,40.5,76848.36,0.0,0.40162,0.00016,23.37831]
[1779068895891,40.5,76848.36,0.0,0.40162,0.00016,23.37831]
[1779068896773,40.5,76847.67,0.0,0.40151,0.00016,23.37644]
[1779068901777,40.5,76851.39,0.0,0.4021,0.00016,23.38638]
[1779068902177,40.5,76849.73,0.0,0.40184,0.00016,23.38193]
[1779068902832,40.5,76852.95,0.0,0.40234,0.00016,23.39053]
[1779068905276,40.49,76857.06,0.0,0.40299,0.00016,23.40142]
[1779068905822,40.49,76852.62,0.0,0.40229,0.00016,23.38961]
[1779068906521,40.49,76852.62,0.0,0.40229,0.00016,23.38961]
[1779068906531,40.49,76852.62,0.0,0.40229,0.00016,23.38961]
[1779068906558,40.49,76852.62,0.0,0.40229,0.00016,23.38961]
[1779068906586,40.49,76852.62,0.0,0.40229,0.00016,23.38961]
[1779068906617,40.49,76855.53,0.0,0.40275,0.00016,23.39734]
[1779068909547,40.49,76859.07,0.0,0.40331,0.00016,23.4067]
[1779068909844,40.49,76861.62,0.0,0.40371,0.00016,23.41341]
[1779068910829,40.49,76854.56,0.0,0.40259,0.00016,23.39469]
[1779068912882,40.49,76848.95,0.0,0.40169,0.00016,23.37582]
[1779068914809,40.49,76850.58,0.0,0.40194,0.00016,23.38018]
[1779068914874,40.49,76850.58,0.0,0.40194,0.00016,23.38018]
[1779068914898,40.49,76850.58,0.0,0.40194,0.00016,23.38018]
[1779068914852,40.49,76852.68,0.0,0.40227,0.00016,23.38579]
[1779068916875,40.49,76852.68,0.0,0.40227,0.00016,23.38578]
[1779068918875,40.49,76851.66,0.0,0.40211,0.00016,23.38304]
[1779068918893,40.49,76853.9,0.0,0.40247,0.00016,23.38901]
[1779068919374,40.49,76853.9,0.0,0.40247,0.00016,23.38901]
[1779068919427,40.49,76853.9,0.0,0.40247,0.00016,23.38901]
[1779068919861,40.49,76848.27,0.0,0.40157,0.00016,23.37394]
[1779068922896,40.49,76837.54,0.0,0.39988,0.00016,23.34497]
[1779068926651,40.49,76832.47,0.0,0.39909,0.00016,23.33119]
[1779068927873,40.49,76843.24,0.0,0.40079,0.00016,23.36054]
[1779068932915,40.5,76832.55,0.0,0.39911,0.00016,23.33152]
[1779068933678,40.5,76832.55,0.0,0.39911,0.00016,23.33152]
[1779068933863,40.49,76839.72,0.0,0.40024,0.00016,23.35104]
[1779068934817,40.5,76850.35,0.0,0.40192,0.00016,23.37972]
[1779068936860,40.5,76850.21,0.0,0.4019,0.00016,23.37936]
[1779068940640,40.5,76851.71,0.0,0.40213,0.00016,23.3834]
[1779068942233,40.5,76855.32,0.0,0.40271,0.00016,23.39308]
[1779068942248,40.5,76855.32,0.0,0.40271,0.00016,23.39308]
[1779068947801,40.5,76856.64,0.0,0.40292,0.00016,23.39668]
[1779068952511,40.5,76857.18,0.0,0.40301,0.00016,23.39808]
[1779068952838,40.5,76858.49,0.0,0.40321,0.00016,23.40155]
[1779068953366,40.5,76858.49,0.0,0.40321,0.00016,23.40155]
[1779068953469,40.5,76858.49,0.0,0.40321,0.00016,23.40155]
[1779068953680,40.5,76858.49,0.0,0.40321,0.00016,23.40155]
[1779068953895,40.5,76858.49,0.0,0.40321,0.00016,23.40155]
[1779068953844,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954020,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954103,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954200,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954343,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954411,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954556,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954597,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954759,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954808,40.5,76860.96,0.0,0.4036,0.00016,23.40806]
[1779068954851,40.5,76872.9,0.0,0.40549,0.00016,23.43929]
[1779068954992,40.5,76872.9,0.0,0.40549,0.00016,23.43929]
[1779068955019,40.5,76872.9,0.0,0.40549,0.00016,23.43929]
[1779068955168,40.5,76872.9,0.0,0.40549,0.00016,23.43929]
[1779068955223,40.5,76872.9,0.0,0.40549,0.00016,23.43929]
[1779068955857,40.5,76876.64,0.0,0.40608,0.00016,23.44894]
[1779068957872,40.5,76883.79,0.0,0.40721,0.00016,23.46723]
[1779068959776,40.5,76882.41,0.0,0.40699,0.00016,23.46367]
[1779068960784,40.49,76882.66,0.0,0.40703,0.00016,23.46427]
[1779068960893,40.49,76880.7,0.0,0.40671,0.00016,23.45921]
[1779068961900,40.49,76872.74,0.0,0.40545,0.00016,23.43864]
[1779068963913,40.49,76861.78,0.0,0.40371,0.00016,23.40989]
[1779068964921,40.49,76855.01,0.0,0.40264,0.00016,23.39189]
[1779068965928,40.49,76848.38,0.0,0.40159,0.00016,23.37416]
[1779068965972,40.49,76848.38,0.0,0.40159,0.00016,23.37416]
[1779068966046,40.49,76848.38,0.0,0.40159,0.00016,23.37416]
[1779068966953,40.49,76848.38,0.0,0.40159,0.00016,23.37416]
[1779068966937,40.49,76850.21,0.0,0.40188,0.00016,23.37909]
[1779068966960,40.49,76850.21,0.0,0.40188,0.00016,23.37909]
[1779068967941,40.49,76851.09,0.0,0.40202,0.00016,23.38146]
[1779068969099,40.49,76852.29,0.0,0.40221,0.00016,23.38469]
[1779068969110,40.49,76852.29,0.0,0.40221,0.00016,23.38469]
[1779068969945,40.49,76852.29,0.0,0.40221,0.00016,23.38469]
[1779068969956,40.49,76849.56,0.0,0.40178,0.00016,23.3774]
[1779068971100,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971216,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971361,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971396,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971566,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971613,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971819,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971929,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971955,40.49,76845.17,0.0,0.40109,0.00016,23.36562]
[1779068971905,40.49,76842.61,0.0,0.40067,0.00016,23.35486]
[1779068972177,40.49,76842.61,0.0,0.40067,0.00016,23.35486]
[1779068972218,40.49,76842.61,0.0,0.40067,0.00016,23.35486]
[1779068972510,40.49,76842.61,0.0,0.40067,0.00016,23.35486]
[1779068972543,40.49,76842.61,0.0,0.40067,0.00016,23.35486]
[1779068972561,40.49,76842.61,0.0,0.40067,0.00016,23.35486]
[1779068972811,40.49,76843.16,0.0,0.40075,0.00016,23.35637]
[1779068974454,40.49,76843.3,0.0,0.40078,0.00016,23.35676]
[1779068974468,40.49,76843.3,0.0,0.40078,0.00016,23.35676]
[1779068974909,40.49,76840.6,0.0,0.40035,0.00016,23.34947]
[1779068975876,40.49,76834.23,0.0,0.39934,0.00016,23.33208]
[1779068977330,40.49,76833.01,0.0,0.39915,0.00016,23.32871]
[1779068977396,40.49,76833.01,0.0,0.39915,0.00016,23.32871]
[1779068977957,40.49,76835.43,0.0,0.39953,0.00016,23.3353]
[1779068979034,40.49,76835.43,0.0,0.39953,0.00016,23.3353]
[1779068979407,40.49,76835.43,0.0,0.39953,0.00016,23.3353]
[1779068980169,40.49,76831.99,0.0,0.39898,0.00016,23.32581]
[1779068980879,40.49,76819.91,0.0,0.39707,0.00016,23.29236]
[1779068981853,40.49,76819.91,0.0,0.39707,0.00016,23.29236]
[1779068981874,40.49,76819.91,0.0,0.39707,0.00016,23.29236]
[1779068981892,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982012,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982224,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982423,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982486,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982618,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982639,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982705,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982835,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982960,40.49,76812.87,0.0,0.39596,0.00016,23.27263]
[1779068982914,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983049,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983092,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983274,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983297,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983484,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983508,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983717,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983745,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983947,40.49,76806.88,0.0,0.39501,0.00016,23.25563]
[1779068983984,40.48,76805.12,0.0,0.39473,0.00016,23.25057]
[1779068984191,40.48,76805.12,0.0,0.39473,0.00016,23.25057]
[1779068984222,40.48,76805.12,0.0,0.39473,0.00016,23.25057]
[1779068984418,40.48,76805.12,0.0,0.39473,0.00016,23.25057]
[1779068984460,40.48,76805.12,0.0,0.39473,0.00016,23.25057]
[1779068984470,40.48,76805.12,0.0,0.39473,0.00016,23.25057]
[1779068984472,40.48,76805.12,0.0,0.39473,0.00016,23.25057]
[1779068984815,40.48,76808.35,0.0,0.39524,0.00016,23.25966]
[1779068986886,40.48,76809.74,0.0,0.39546,0.00016,23.26359]
[1779068986901,40.48,76809.74,0.0,0.39546,0.00016,23.26359]
[1779068986904,40.48,76809.74,0.0,0.39546,0.00016,23.26359]
[1779068986980,40.48,76813.66,0.0,0.39607,0.00016,23.27464]
[1779068992871,40.48,76811.44,0.0,0.39572,0.00016,23.26835]
[1779068998153,40.48,76816.06,0.0,0.39645,0.00016,23.28128]
[1779069000454,40.48,76816.28,0.0,0.39648,0.00016,23.28189]
[1779069000970,40.48,76817.85,0.0,0.39673,0.00016,23.28627]
[1779069002903,40.48,76824.54,0.0,0.39778,0.00016,23.30487]
[1779069004926,40.48,76817.33,0.0,0.39664,0.00016,23.28475]
[1779069006193,40.48,76818.07,0.0,0.39676,0.00016,23.2868]
[1779069006889,40.48,76818.08,0.0,0.39676,0.00016,23.28682]
[1779069007913,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008168,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008175,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008187,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008203,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008281,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008405,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008488,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008612,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008699,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008817,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008935,40.48,76810.07,0.0,0.39549,0.00016,23.26425]
[1779069008978,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009107,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009172,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009390,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009467,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009479,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009809,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009971,40.47,76807.69,0.0,0.39511,0.00016,23.25744]
[1779069009906,40.47,76808.14,0.0,0.39518,0.00016,23.25864]
[1779069010302,40.47,76808.14,0.0,0.39518,0.00016,23.25864]
[1779069013620,40.47,76799.97,0.0,0.39389,0.00016,23.2353]
[1779069014192,40.47,76799.97,0.0,0.39389,0.00016,23.2353]
[1779069014205,40.47,76799.97,0.0,0.39389,0.00016,23.2353]
[1779069014266,40.47,76799.97,0.0,0.39389,0.00016,23.23536]
[1779069015273,40.47,76792.08,0.0,0.39265,0.00016,23.2127]
[1779069016409,40.47,76792.08,0.0,0.39265,0.00016,23.2127]
[1779069016509,40.47,76792.08,0.0,0.39265,0.00016,23.2127]
[1779069020517,40.48,76789.04,0.0,0.39218,0.00016,23.20404]
[1779069020989,40.48,76790.25,0.0,0.39237,0.00016,23.20759]
[1779069024343,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024356,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024487,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024529,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024702,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024831,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024912,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024977,40.48,76789.18,0.0,0.39221,0.00016,23.20462]
[1779069024930,40.48,76789.6,0.0,0.39228,0.00016,23.20588]
[1779069025127,40.48,76789.6,0.0,0.39228,0.00016,23.20588]
[1779069025642,40.48,76796.03,0.0,0.39329,0.00016,23.22446]
[1779069027223,40.48,76800.06,0.0,0.39393,0.00016,23.23603]
[1779069027995,40.48,76800.98,0.0,0.39407,0.00016,23.23862]
[1779069028769,40.48,76800.98,0.0,0.39407,0.00016,23.23862]
[1779069028793,40.48,76800.98,0.0,0.39407,0.00016,23.23862]
[1779069028925,40.48,76804.12,0.0,0.39456,0.00016,23.24752]
[1779069032003,40.48,76811.77,0.0,0.39575,0.00016,23.26527]
[1779069032904,40.48,76811.77,0.0,0.39575,0.00016,23.26527]
[1779069033035,40.48,76813.55,0.0,0.39603,0.00016,23.27027]
[1779069033972,40.48,76813.55,0.0,0.39603,0.00016,23.27027]
[1779069033731,40.48,76821.29,0.0,0.39725,0.00016,23.29191]
[1779069034796,40.48,76827.56,0.0,0.39823,0.00016,23.30929]
[1779069035824,40.48,76835.89,0.0,0.39955,0.00016,23.33221]
[1779069036926,40.48,76835.89,0.0,0.39955,0.00016,23.33221]
[1779069036937,40.48,76835.89,0.0,0.39955,0.00016,23.33221]
[1779069036990,40.48,76835.89,0.0,0.39955,0.00016,23.33221]
[1779069037037,40.48,76837.51,0.0,0.39981,0.00016,23.33665]
[1779069037518,40.48,76845.43,0.0,0.40106,0.00016,23.35815]
[1779069039022,40.48,76845.43,0.0,0.40106,0.00016,23.35815]
[1779069039050,40.48,76845.43,0.0,0.40106,0.00016,23.35815]
[1779069039054,40.48,76845.43,0.0,0.40106,0.00016,23.35815]
[1779069038914,40.48,76851.53,0.0,0.40203,0.00016,23.37456]
[1779069039196,40.48,76851.53,0.0,0.40203,0.00016,23.37456]
[1779069039279,40.48,76851.53,0.0,0.40203,0.00016,23.37456]
[1779069039344,40.48,76851.53,0.0,0.40203,0.00016,23.37456]
[1779069039372,40.48,76851.53,0.0,0.40203,0.00016,23.37456]
[1779069039735,40.48,76851.53,0.0,0.40203,0.00016,23.37456]
[1779069040005,40.48,76854.12,0.0,0.40244,0.00016,23.38149]
[1779069041938,40.48,76859.28,0.0,0.40326,0.00016,23.3952]
[1779069042008,40.48,76861.1,0.0,0.40354,0.00016,23.40001]
[1779069044968,40.48,76863.33,0.0,0.4039,0.00016,23.40588]
[1779069045053,40.48,76864.97,0.0,0.40415,0.00016,23.41018]
[1779069047057,40.48,76871.49,0.0,0.40519,0.00016,23.42721]
[1779069052065,40.48,76872.0,0.0,0.40526,0.00016,23.42846]
[1779069053034,40.48,76864.55,0.0,0.40408,0.00016,23.40894]
[1779069058035,40.47,76863.53,0.0,0.40391,0.00016,23.4062]
[1779069062027,40.47,76869.58,0.0,0.40487,0.00016,23.42201]
[1779069065362,40.47,76872.15,0.0,0.40527,0.00016,23.42865]
[1779069066054,40.47,76878.27,0.0,0.40624,0.00016,23.44448]
[1779069069066,40.47,76871.43,0.0,0.40515,0.00016,23.42668]
[1779069069978,40.47,76871.43,0.0,0.40515,0.00016,23.42668]
[1779069069988,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070172,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070244,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070391,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070424,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070601,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070658,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070825,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070863,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069071038,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069071070,40.47,76868.04,0.0,0.40461,0.00016,23.41779]
[1779069070923,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071246,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071285,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071303,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071451,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071495,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071507,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071510,40.47,76864.96,0.0,0.40412,0.00016,23.40967]
[1779069071717,40.47,76865.04,0.0,0.40413,0.00016,23.40986]
[1779069073105,40.47,76865.04,0.0,0.40413,0.00016,23.40985]
[1779069073121,40.47,76865.04,0.0,0.40413,0.00016,23.40985]
[1779069073124,40.47,76865.04,0.0,0.40413,0.00016,23.40985]
[1779069074086,40.47,76870.28,0.0,0.40496,0.00016,23.42355]
[1779069075522,40.47,76872.55,0.0,0.40532,0.00016,23.42945]
[1779069075699,40.46,76872.55,0.0,0.40532,0.00016,23.42943]
[1779069076955,40.46,76872.55,0.0,0.40532,0.00016,23.42943]
[1779069077045,40.46,76868.24,0.0,0.40463,0.00016,23.41817]
[1779069078729,40.46,76857.14,0.0,0.40287,0.00016,23.38887]
[1779069081744,40.46,76863.34,0.0,0.40386,0.00016,23.4053]
[1779069083759,40.46,76870.44,0.0,0.40498,0.00016,23.42389]
[1779069086748,40.46,76874.02,0.0,0.40554,0.00016,23.43317]
[1779069087042,40.46,76876.04,0.0,0.40586,0.00016,23.43839]
[1779069087801,40.46,76876.04,0.0,0.40586,0.00016,23.43839]
[1779069088012,40.46,76880.37,0.0,0.40655,0.00016,23.44954]
[1779069088514,40.46,76880.37,0.0,0.40655,0.00016,23.44954]
[1779069088794,40.46,76880.37,0.0,0.40655,0.00016,23.44951]
[1779069089823,40.46,76880.37,0.0,0.40655,0.00016,23.44951]
[1779069090074,40.46,76880.37,0.0,0.40655,0.00016,23.44951]
[1779069090003,40.46,76884.04,0.0,0.40713,0.00016,23.4589]
[1779069090189,40.46,76884.04,0.0,0.40713,0.00016,23.4589]
[1779069090581,40.46,76884.04,0.0,0.40713,0.00016,23.4589]
[1779069090623,40.46,76884.04,0.0,0.40713,0.00016,23.4589]
[1779069090817,40.46,76884.63,0.0,0.40722,0.00016,23.46041]
[1779069091817,40.46,76891.69,0.0,0.40832,0.00016,23.47447]
[1779069096638,40.46,76896.44,0.0,0.40907,0.00016,23.48633]
[1779069096651,40.46,76896.44,0.0,0.40907,0.00016,23.48633]
[1779069096851,40.45,76897.14,0.0,0.40918,0.00016,23.48805]
[1779069099551,40.45,76896.58,0.0,0.40908,0.00016,23.48655]
[1779069099873,40.45,76895.57,0.0,0.40892,0.00016,23.48397]
[1779069102677,40.45,76892.28,0.0,0.40839,0.00016,23.47558]
[1779069102681,40.45,76892.28,0.0,0.40839,0.00016,23.47558]
[1779069102894,40.45,76892.28,0.0,0.40839,0.00016,23.47553]
[1779069103899,40.45,76885.94,0.0,0.40738,0.00016,23.45938]
[1779069105054,40.44,76878.82,0.0,0.40624,0.00016,23.44105]
[1779069110953,40.44,76881.66,0.0,0.40668,0.00016,23.44821]
[1779069114075,40.44,76876.87,0.0,0.40592,0.00016,23.43581]
[1779069114087,40.44,76873.06,0.0,0.40531,0.00016,23.4259]
[1779069119143,40.44,76873.71,0.0,0.40541,0.00016,23.42753]
[1779069124198,40.43,76874.72,0.0,0.40557,0.00016,23.43009]
[1779069129284,40.43,76874.46,0.0,0.40552,0.00016,23.42936]
[1779069129333,40.43,76874.46,0.0,0.40552,0.00016,23.42936]
[1779069130091,40.43,76874.46,0.0,0.40552,0.00016,23.42935]
[1779069131561,40.43,76870.14,0.0,0.40484,0.00016,23.4181]
[1779069132103,40.43,76863.24,0.0,0.40374,0.00016,23.39997]
[1779069136130,40.43,76872.49,0.0,0.40521,0.00016,23.42423]
[1779069136173,40.43,76872.49,0.0,0.40521,0.00016,23.42423]
[1779069136203,40.43,76872.49,0.0,0.40521,0.00016,23.42423]
[1779069136207,40.43,76872.49,0.0,0.40521,0.00016,23.42423]
[1779069136238,40.43,76872.49,0.0,0.40521,0.00016,23.42423]
[1779069136353,40.43,76872.49,0.0,0.40521,0.00016,23.42423]
[1779069136388,40.43,76872.49,0.0,0.40521,0.00016,23.42423]
[1779069137138,40.43,76877.26,0.0,0.40596,0.00016,23.4366]
[1779069139151,40.43,76867.95,0.0,0.40449,0.00016,23.41234]
[1779069139460,40.43,76867.95,0.0,0.40449,0.00016,23.41234]
[1779069139466,40.43,76867.95,0.0,0.40449,0.00016,23.41234]
[1779069140010,40.43,76864.16,0.0,0.40389,0.00016,23.40238]
[1779069145194,40.43,76862.74,0.0,0.40366,0.00016,23.39866]
[1779069150539,40.43,76857.13,0.0,0.40278,0.00016,23.38383]
[1779069150697,40.43,76857.13,0.0,0.40278,0.00016,23.38383]
[1779069150796,40.43,76857.13,0.0,0.40278,0.00016,23.38383]
[1779069150823,40.43,76857.13,0.0,0.40278,0.00016,23.38383]
[1779069150915,40.43,76857.13,0.0,0.40278,0.00016,23.38383]
[1779069151052,40.43,76857.15,0.0,0.40276,0.00016,23.38004]
[1779069152540,40.43,76867.0,0.0,0.40432,0.00016,23.40608]
[1779069157209,40.43,76871.58,0.0,0.40505,0.00016,23.41805]
[1779069157568,40.43,76871.58,0.0,0.40505,0.00016,23.41805]
[1779069157826,40.43,76871.58,0.0,0.40505,0.00016,23.41805]
[1779069157890,40.43,76871.58,0.0,0.40505,0.00016,23.41805]
[1779069158136,40.43,76871.58,0.0,0.40505,0.00016,23.41805]
[1779069158137,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069158189,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069158456,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069158641,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069158782,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069158843,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069158911,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069159049,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069159090,40.43,76871.73,0.0,0.40507,0.00016,23.41844]
[1779069159143,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159277,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159305,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159498,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159537,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159731,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159746,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159933,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069159960,40.43,76889.76,0.0,0.40793,0.00016,23.46482]
[1779069160034,40.43,76904.29,0.0,0.41024,0.00016,23.50135]
[1779069160282,40.43,76904.29,0.0,0.41024,0.00016,23.50135]
[1779069160318,40.43,76904.29,0.0,0.41024,0.00016,23.50135]
[1779069160517,40.43,76904.29,0.0,0.41024,0.00016,23.50135]
[1779069160554,40.43,76904.29,0.0,0.41024,0.00016,23.50135]
[1779069160564,40.43,76904.29,0.0,0.41024,0.00016,23.50135]
[1779069160618,40.43,76905.77,0.0,0.41048,0.00016,23.50503]
[1779069161977,40.43,76905.77,0.0,0.41048,0.00016,23.50503]
[1779069162100,40.43,76903.75,0.0,0.41016,0.00016,23.50001]
[1779069162845,40.43,76903.75,0.0,0.41016,0.00016,23.50001]
[1779069163130,40.43,76900.19,0.0,0.40959,0.00016,23.49111]
[1779069168144,40.43,76897.86,0.0,0.40922,0.00016,23.48523]
[1779069169279,40.43,76898.95,0.0,0.40939,0.00016,23.48794]
[1779069169290,40.43,76898.95,0.0,0.40939,0.00016,23.48794]
[1779069170073,40.43,76898.32,0.0,0.40929,0.00016,23.48635]
[1779069171308,40.43,76900.4,0.0,0.40962,0.00016,23.49156]
[1779069171315,40.43,76900.4,0.0,0.40962,0.00016,23.49156]
[1779069172186,40.43,76903.19,0.0,0.41006,0.00016,23.49853]
[1779069177189,40.43,76900.32,0.0,0.4096,0.00016,23.49134]
[1779069177294,40.43,76903.92,0.0,0.41018,0.00016,23.50033]
[1779069177585,40.43,76903.92,0.0,0.41018,0.00016,23.50033]
[1779069177619,40.43,76903.92,0.0,0.41018,0.00016,23.50033]
[1779069177640,40.43,76903.92,0.0,0.41018,0.00016,23.50033]
[1779069178167,40.43,76907.59,0.0,0.41076,0.00016,23.50945]
[1779069178489,40.43,76915.07,0.0,0.41195,0.00016,23.52787]
[1779069180582,40.43,76915.07,0.0,0.41195,0.00016,23.52787]
[1779069180594,40.43,76915.07,0.0,0.41195,0.00016,23.52787]
[1779069181097,40.43,76919.29,0.0,0.41262,0.00016,23.53804]
[1779069186145,40.42,76919.33,0.0,0.4126,0.00016,23.53789]
[1779069188350,40.41,76917.76,0.0,0.41234,0.00016,23.53388]
[1779069189109,40.41,76916.73,0.0,0.41217,0.00016,23.5313]
[1779069194129,40.4,76916.53,0.0,0.41212,0.00016,23.53052]
[1779069195802,40.4,76912.91,0.0,0.41153,0.00016,23.5215]
[1779069195813,40.4,76912.91,0.0,0.41153,0.00016,23.5215]
[1779069195879,40.4,76914.99,0.0,0.41186,0.00016,23.5266]
[1779069198427,40.39,76915.77,0.0,0.41197,0.00016,23.52836]
[1779069198437,40.39,76915.77,0.0,0.41197,0.00016,23.52836]
[1779069198657,40.39,76915.77,0.0,0.41197,0.00016,23.52836]
[1779069198758,40.39,76915.77,0.0,0.41197,0.00016,23.52836]
[1779069198845,40.39,76916.92,0.0,0.41215,0.00016,23.53111]
[1779069199876,40.39,76916.92,0.0,0.41215,0.00016,23.53111]
[1779069201718,40.39,76919.27,0.0,0.41252,0.00016,23.53672]
[1779069202040,40.39,76919.27,0.0,0.41252,0.00016,23.53672]
[1779069202062,40.39,76919.27,0.0,0.41252,0.00016,23.53672]
[1779069202133,40.39,76918.59,0.0,0.4124,0.00016,23.53499]
[1779069204006,40.38,76918.59,0.0,0.4124,0.00016,23.53493]
[1779069204192,40.38,76900.05,0.0,0.40944,0.00016,23.48905]
[1779069205043,40.38,76900.05,0.0,0.40944,0.00016,23.48905]
[1779069205065,40.38,76900.05,0.0,0.40944,0.00016,23.48905]
[1779069205134,40.38,76898.85,0.0,0.40925,0.00016,23.48603]
[1779069207044,40.38,76898.85,0.0,0.40925,0.00016,23.48603]
[1779069207144,40.38,76898.39,0.0,0.40918,0.00016,23.48488]
[1779069212663,40.38,76901.9,0.0,0.40972,0.00016,23.48984]
[1779069217203,40.38,76904.1,0.0,0.41007,0.00016,23.49535]
[1779069217970,40.38,76907.23,0.0,0.41057,0.00016,23.50314]
[1779069218101,40.38,76913.88,0.0,0.41163,0.00016,23.51958]
[1779069219858,40.38,76921.13,0.0,0.41279,0.00016,23.53732]
[1779069223510,40.38,76921.46,0.0,0.41284,0.00016,23.5381]
[1779069223522,40.38,76921.46,0.0,0.41284,0.00016,23.5381]
[1779069224132,40.38,76922.9,0.0,0.41306,0.00016,23.54148]
[1779069229186,40.37,76924.01,0.0,0.41322,0.00016,23.54392]
[1779069234220,40.36,76923.78,0.0,0.41316,0.00016,23.54305]
[1779069239306,40.35,76924.84,0.0,0.4133,0.00016,23.54525]
[1779069244320,40.34,76923.37,0.0,0.41305,0.00016,23.54139]
[1779069249287,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249373,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249445,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249521,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249564,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249727,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249771,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249949,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069249988,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069250154,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069250176,40.33,76915.8,0.0,0.41182,0.00016,23.52262]
[1779069250261,40.33,76918.16,0.0,0.41219,0.00016,23.52835]
[1779069250372,40.33,76918.16,0.0,0.41219,0.00016,23.52835]
[1779069250416,40.33,76918.16,0.0,0.41219,0.00016,23.52835]
[1779069250422,40.33,76918.16,0.0,0.41219,0.00016,23.52835]
[1779069251060,40.33,76918.16,0.0,0.41219,0.00016,23.52835]
[1779069251261,40.33,76921.74,0.0,0.41276,0.00016,23.53711]
[1779069253502,40.33,76924.17,0.0,0.41315,0.00016,23.54295]
[1779069254205,40.33,76929.08,0.0,0.41393,0.00016,23.55481]
[1779069257165,40.33,76920.48,0.0,0.41255,0.00016,23.53389]
[1779069258203,40.33,76913.12,0.0,0.41137,0.00016,23.51577]
[1779069261467,40.32,76911.31,0.0,0.41107,0.00016,23.51116]
[1779069261835,40.32,76911.31,0.0,0.41107,0.00016,23.51116]
[1779069264023,40.32,76918.77,0.0,0.41226,0.00016,23.52949]
[1779069269058,40.32,76920.77,0.0,0.41258,0.00016,23.53436]
[1779069271776,40.32,76918.35,0.0,0.41217,0.00016,23.5246]
[1779069272241,40.32,76918.71,0.0,0.41223,0.00016,23.52548]
[1779069277272,40.32,76917.01,0.0,0.41196,0.00016,23.5213]
[1779069282318,40.32,76916.21,0.0,0.41183,0.00016,23.51931]
[1779069284643,40.32,76918.62,0.0,0.41221,0.00016,23.52521]
[1779069284657,40.32,76918.62,0.0,0.41221,0.00016,23.52521]
[1779069285177,40.32,76918.43,0.0,0.41218,0.00016,23.52474]
[1779069290207,40.32,76916.92,0.0,0.41194,0.00016,23.52102]
[1779069295241,40.32,76915.41,0.0,0.4117,0.00016,23.51728]
[1779069297482,40.32,76915.56,0.0,0.41172,0.00016,23.51764]
[1779069298294,40.32,76913.08,0.0,0.41132,0.00016,23.51152]
[1779069298885,40.32,76913.08,0.0,0.41132,0.00016,23.51152]
[1779069299270,40.32,76913.08,0.0,0.41132,0.00016,23.51152]
[1779069300677,40.32,76910.9,0.0,0.41098,0.00016,23.50613]
[1779069301284,40.32,76911.16,0.0,0.41102,0.00016,23.50677]
[1779069303049,40.32,76910.57,0.0,0.41092,0.00016,23.50531]
[1779069303270,40.32,76910.57,0.0,0.41092,0.00016,23.50531]
[1779069303298,40.32,76911.24,0.0,0.41103,0.00016,23.50697]
[1779069305231,40.32,76914.6,0.0,0.41157,0.00016,23.51526]
[1779069305241,40.32,76914.6,0.0,0.41157,0.00016,23.51526]
[1779069305312,40.32,76919.3,0.0,0.41232,0.00016,23.52679]
[1779069310349,40.31,76920.29,0.0,0.41247,0.00016,23.52913]
[1779069315773,40.31,76921.05,0.0,0.41259,0.00016,23.53096]
[1779069319465,40.31,76923.43,0.0,0.41296,0.00016,23.53666]
[1779069319493,40.31,76923.43,0.0,0.41296,0.00016,23.53666]
[1779069319503,40.31,76923.43,0.0,0.41296,0.00016,23.53666]
[1779069319542,40.31,76923.43,0.0,0.41296,0.00016,23.53666]
[1779069319597,40.31,76923.43,0.0,0.41296,0.00016,23.53666]
[1779069319735,40.31,76920.82,0.0,0.41254,0.00016,23.53027]
[1779069320754,40.31,76912.55,0.0,0.41122,0.00016,23.51]
[1779069321518,40.31,76912.55,0.0,0.41122,0.00016,23.51]
[1779069321539,40.31,76912.55,0.0,0.41122,0.00016,23.51]
[1779069322085,40.31,76912.55,0.0,0.41122,0.00016,23.51]
[1779069322087,40.31,76909.31,0.0,0.41071,0.00016,23.502]
[1779069323673,40.31,76909.31,0.0,0.41071,0.00016,23.50202]
[1779069325154,40.31,76909.93,0.0,0.41081,0.00016,23.50358]
[1779069325285,40.31,76909.93,0.0,0.41081,0.00016,23.50358]
[1779069327752,40.31,76909.56,0.0,0.41076,0.00016,23.50274]
[1779069328258,40.31,76909.56,0.0,0.41076,0.00016,23.50274]
[1779069328325,40.32,76910.0,0.0,0.41083,0.00016,23.50389]
[1779069329837,40.32,76910.08,0.0,0.41085,0.00016,23.50411]
[1779069329999,40.32,76910.08,0.0,0.41085,0.00016,23.50411]
[1779069331008,40.32,76909.98,0.0,0.41083,0.00016,23.50386]
[1779069331161,40.32,76909.98,0.0,0.41083,0.00016,23.50386]
[1779069331169,40.32,76909.98,0.0,0.41083,0.00016,23.50386]
[1779069331217,40.32,76909.98,0.0,0.41083,0.00016,23.50386]
[1779069331228,40.32,76909.98,0.0,0.41083,0.00016,23.50386]
[1779069331268,40.31,76909.58,0.0,0.41075,0.00016,23.49898]
[1779069333257,40.31,76918.04,0.0,0.41209,0.00016,23.51977]
[1779069333941,40.31,76918.04,0.0,0.41209,0.00016,23.51977]
[1779069334051,40.31,76918.04,0.0,0.41209,0.00016,23.51977]
[1779069334062,40.31,76918.04,0.0,0.41209,0.00016,23.51977]
[1779069334206,40.31,76921.88,0.0,0.41271,0.00016,23.52916]
[1779069340107,40.3,76921.16,0.0,0.41257,0.00016,23.52711]
[1779069341691,40.3,76921.76,0.0,0.41266,0.00016,23.52845]
[1779069341750,40.3,76921.76,0.0,0.41266,0.00016,23.52845]
[1779069341878,40.3,76921.76,0.0,0.41266,0.00016,23.52845]
[1779069341971,40.3,76921.76,0.0,0.41266,0.00016,23.52845]
[1779069342134,40.3,76921.76,0.0,0.41266,0.00016,23.52845]
[1779069342158,40.3,76921.76,0.0,0.41266,0.00016,23.52845]
[1779069342202,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069342372,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069342501,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069342681,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069342740,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069342876,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069342938,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069343103,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069343152,40.3,76924.69,0.0,0.41312,0.00016,23.53557]
[1779069343199,40.3,76938.36,0.0,0.41531,0.00016,23.56839]
[1779069343390,40.3,76938.36,0.0,0.41531,0.00016,23.56839]
[1779069343433,40.3,76938.36,0.0,0.41531,0.00016,23.56839]
[1779069343445,40.3,76938.36,0.0,0.41531,0.00016,23.56839]
[1779069343458,40.3,76938.36,0.0,0.41531,0.00016,23.56839]
[1779069343631,40.3,76947.79,0.0,0.41682,0.00016,23.59065]
[1779069347872,40.3,76949.19,0.0,0.41705,0.00016,23.59396]
[1779069348324,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069348461,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069348518,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069348542,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069348612,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069349569,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069350022,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069350103,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069350272,40.3,76953.26,0.0,0.4177,0.00016,23.60344]
[1779069350283,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069350448,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069350874,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069350936,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069351091,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069351232,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069351298,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069351350,40.3,76952.86,0.0,0.41764,0.00016,23.6025]
[1779069351331,40.3,76971.91,0.0,0.42069,0.00016,23.64604]
[1779069351521,40.3,76971.91,0.0,0.42069,0.00016,23.64604]
[1779069351559,40.3,76971.91,0.0,0.42069,0.00016,23.64604]
[1779069351572,40.3,76971.91,0.0,0.42069,0.00016,23.64604]
[1779069351825,40.3,76977.95,0.0,0.42166,0.00016,23.65955]
[1779069353760,40.3,76977.95,0.0,0.42166,0.00016,23.65954]
[1779069353768,40.3,76977.95,0.0,0.42166,0.00016,23.65954]
[1779069354328,40.3,76978.65,0.0,0.42177,0.00016,23.66104]
[1779069358185,40.29,76981.64,0.0,0.42224,0.00016,23.66757]
[1779069358195,40.29,76981.64,0.0,0.42224,0.00016,23.66757]
[1779069358298,40.29,76981.64,0.0,0.42224,0.00016,23.66757]
[1779069358319,40.29,76981.64,0.0,0.42224,0.00016,23.66757]
[1779069358284,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069358478,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069358596,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069358652,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069358816,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069358924,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069359015,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069359073,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069359244,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069359283,40.29,76981.34,0.0,0.42219,0.00016,23.66686]
[1779069359343,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069359449,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069359492,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069359725,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069359787,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069359943,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069359998,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069360146,40.29,76980.55,0.0,0.42206,0.00016,23.6651]
[1779069360159,40.29,76979.42,0.0,0.42188,0.00016,23.66259]
[1779069360646,40.29,76979.42,0.0,0.42188,0.00016,23.66259]
[1779069360730,40.29,76979.42,0.0,0.42188,0.00016,23.66259]
[1779069360866,40.29,76979.42,0.0,0.42188,0.00016,23.66259]
[1779069360967,40.29,76978.66,0.0,0.42175,0.00016,23.66086]
[1779069362754,40.29,76961.18,0.0,0.41894,0.00016,23.62129]
[1779069363697,40.29,76961.18,0.0,0.41894,0.00016,23.62129]
[1779069363708,40.29,76961.18,0.0,0.41894,0.00016,23.62129]
[1779069363792,40.29,76961.18,0.0,0.41894,0.00016,23.62129]
[1779069363817,40.29,76961.18,0.0,0.41894,0.00016,23.62129]
[1779069364064,40.29,76965.83,0.0,0.41968,0.00016,23.6319]
[1779069364866,40.29,76965.83,0.0,0.41968,0.00016,23.6319]
[1779069364949,40.29,76965.83,0.0,0.41968,0.00016,23.6319]
[1779069365506,40.29,76967.52,0.0,0.41995,0.00016,23.63573]
[1779069366090,40.29,76967.52,0.0,0.41995,0.00016,23.63573]
[1779069366142,40.29,76967.52,0.0,0.41995,0.00016,23.63573]
[1779069366176,40.29,76967.52,0.0,0.41995,0.00016,23.63573]
[1779069366379,40.29,76967.52,0.0,0.41995,0.00016,23.63573]
[1779069366197,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069366419,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069366588,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069366615,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069366625,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069366775,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069367096,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069367291,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069367337,40.29,76969.45,0.0,0.42026,0.00016,23.6401]
[1779069367347,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069367542,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069367582,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069367781,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069367851,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069368000,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069368069,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069368200,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069368251,40.29,76975.72,0.0,0.42127,0.00016,23.65419]
[1779069368301,40.29,76983.99,0.0,0.4226,0.00016,23.67254]
[1779069368423,40.29,76983.99,0.0,0.4226,0.00016,23.67254]
[1779069368487,40.29,76983.99,0.0,0.4226,0.00016,23.67254]
[1779069368495,40.29,76983.99,0.0,0.4226,0.00016,23.67254]
[1779069368649,40.29,76983.99,0.0,0.4226,0.00016,23.67254]
[1779069368755,40.29,76983.99,0.0,0.4226,0.00016,23.67254]
[1779069368968,40.29,76985.75,0.0,0.42288,0.00016,23.67642]
[1779069369407,40.29,76985.75,0.0,0.42288,0.00016,23.67642]
[1779069369463,40.29,76985.75,0.0,0.42288,0.00016,23.67642]
[1779069370229,40.29,76993.07,0.0,0.42406,0.00016,23.69239]
[1779069370972,40.28,77002.55,0.0,0.42558,0.00016,23.71277]
[1779069372782,40.28,77002.48,0.0,0.42557,0.00016,23.71261]
[1779069374668,40.28,77001.72,0.0,0.42544,0.00016,23.71097]
[1779069374669,40.28,77001.72,0.0,0.42544,0.00016,23.71097]
[1779069375303,40.28,77001.72,0.0,0.42544,0.00016,23.71097]
[1779069375342,40.28,77005.63,0.0,0.42607,0.00016,23.71927]
[1779069375435,40.28,77005.63,0.0,0.42607,0.00016,23.71927]
[1779069375825,40.28,77005.63,0.0,0.42607,0.00016,23.71927]
[1779069376047,40.28,77005.63,0.0,0.42607,0.00016,23.71927]
[1779069376178,40.28,77005.63,0.0,0.42607,0.00016,23.71927]
[1779069376228,40.28,77041.35,0.0,0.43182,0.00016,23.79263]
[1779069376470,40.28,77041.35,0.0,0.43182,0.00016,23.79263]
[1779069376529,40.28,77041.35,0.0,0.43182,0.00016,23.79263]
[1779069376654,40.28,77041.35,0.0,0.43182,0.00016,23.79263]
[1779069376679,40.28,77041.35,0.0,0.43182,0.00016,23.79263]
[1779069376916,40.28,77042.95,0.0,0.43208,0.00016,23.79578]
[1779069377697,40.28,77042.95,0.0,0.43208,0.00016,23.79578]
[1779069377826,40.29,77042.95,0.0,0.43209,0.00016,23.79586]
[1779069378738,40.29,77042.95,0.0,0.43209,0.00016,23.79586]
[1779069378841,40.29,77042.95,0.0,0.43209,0.00016,23.79586]
[1779069379040,40.29,77042.95,0.0,0.43209,0.00016,23.79586]
[1779069379116,40.29,77043.08,0.0,0.43211,0.00016,23.79619]
[1779069382861,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069383790,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069383841,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069383931,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069384048,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069384159,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069384248,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069384301,40.29,77037.06,0.0,0.43114,0.00016,23.78415]
[1779069384360,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069384452,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069384462,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069384662,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069384702,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069384872,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069384914,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069385081,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069385122,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069385273,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069385316,40.29,77029.74,0.0,0.42996,0.00016,23.76937]
[1779069385384,40.28,77050.43,0.0,0.43329,0.00016,23.81052]
[1779069385484,40.28,77050.43,0.0,0.43329,0.00016,23.81052]
[1779069385553,40.28,77050.43,0.0,0.43329,0.00016,23.81052]
[1779069385561,40.28,77050.43,0.0,0.43329,0.00016,23.81052]
[1779069385564,40.28,77050.43,0.0,0.43329,0.00016,23.81052]
[1779069386210,40.28,77050.43,0.0,0.43329,0.00016,23.81052]
[1779069386267,40.28,77050.43,0.0,0.43329,0.00016,23.81052]
[1779069386303,40.28,77056.52,0.0,0.43427,0.00016,23.82233]
[1779069386891,40.28,77056.47,0.0,0.43427,0.00016,23.82223]
[1779069388331,40.28,77056.47,0.0,0.43427,0.00016,23.82223]
[1779069390120,40.28,77068.2,0.0,0.43615,0.00016,23.84446]
[1779069393504,40.28,77073.74,0.0,0.43703,0.00016,23.85101]
[1779069394125,40.28,77070.43,0.0,0.43649,0.00016,23.84483]
[1779069394540,40.28,77070.43,0.0,0.43649,0.00016,23.84483]
[1779069394947,40.27,77070.43,0.0,0.43648,0.00016,23.84473]
[1779069395739,40.27,77070.43,0.0,0.43648,0.00016,23.84473]
[1779069396373,40.27,77067.42,0.0,0.43599,0.00016,23.83898]
[1779069398528,40.27,77064.44,0.0,0.43551,0.00016,23.83333]
[1779069399377,40.27,77059.21,0.0,0.43466,0.00016,23.82335]
[1779069402160,40.27,77056.11,0.0,0.43416,0.00016,23.81738]
[1779069402194,40.27,77056.11,0.0,0.43416,0.00016,23.81738]
[1779069402306,40.27,77056.11,0.0,0.43416,0.00016,23.81738]
[1779069402364,40.27,77056.11,0.0,0.43416,0.00016,23.81738]
[1779069402369,40.27,77056.11,0.0,0.43416,0.00016,23.81738]
[1779069402324,40.27,77059.15,0.0,0.43465,0.00016,23.82322]
[1779069403265,40.27,77066.5,0.0,0.43584,0.00016,23.83721]
[1779069405228,40.27,77073.03,0.0,0.43689,0.00016,23.84946]
[1779069411370,40.24,77075.39,0.0,0.43722,0.00016,23.85339]
[1779069414087,40.23,77083.04,0.0,0.43845,0.00016,23.86737]
[1779069419179,40.23,77081.36,0.0,0.43818,0.00016,23.86426]
[1779069421150,40.23,77080.83,0.0,0.43809,0.00016,23.86328]
[1779069421352,40.23,77077.61,0.0,0.43757,0.00016,23.85734]
[1779069426362,40.23,77073.89,0.0,0.43696,0.00016,23.85041]
[1779069426997,40.23,77069.36,0.0,0.43623,0.00016,23.84192]
[1779069427318,40.23,77069.67,0.0,0.43628,0.00016,23.84249]
[1779069428215,40.23,77069.67,0.0,0.43628,0.00016,23.84249]
[1779069428225,40.23,77069.67,0.0,0.43628,0.00016,23.84249]
[1779069428383,40.23,77074.27,0.0,0.43702,0.00016,23.85109]
[1779069430741,40.23,77075.58,0.0,0.43723,0.00016,23.85351]
[1779069431392,40.23,77078.73,0.0,0.43774,0.00016,23.85934]
[1779069433583,40.23,77079.14,0.0,0.43781,0.00016,23.86008]
[1779069434356,40.23,77079.14,0.0,0.43781,0.00016,23.86008]
[1779069434412,40.23,77079.14,0.0,0.43781,0.00016,23.86008]
[1779069434602,40.22,77080.85,0.0,0.43808,0.00016,23.86322]
[1779069434629,40.22,77080.85,0.0,0.43808,0.00016,23.86322]
[1779069434715,40.22,77080.85,0.0,0.43808,0.00016,23.86322]
[1779069435228,40.22,77081.5,0.0,0.43819,0.00016,23.8644]
[1779069436445,40.22,77087.96,0.0,0.43923,0.00016,23.87616]
[1779069439118,40.22,77088.32,0.0,0.43929,0.00016,23.87682]
[1779069439133,40.22,77088.32,0.0,0.43929,0.00016,23.87682]
[1779069439258,40.22,77089.49,0.0,0.43948,0.00016,23.87893]
[1779069442280,40.22,77095.42,0.0,0.44044,0.00016,23.88956]
[1779069446189,40.23,77092.58,0.0,0.43998,0.00016,23.8845]
[1779069446307,40.22,77095.15,0.0,0.4404,0.00016,23.88907]
[1779069449273,40.22,77097.24,0.0,0.44073,0.00016,23.89275]
[1779069449279,40.22,77097.24,0.0,0.44073,0.00016,23.89275]
[1779069449328,40.22,77097.47,0.0,0.44077,0.00016,23.89314]
[1779069452426,40.22,77096.23,0.0,0.44055,0.00016,23.88711]
[1779069453461,40.22,77097.33,0.0,0.44072,0.00016,23.88903]
[1779069455034,40.22,77096.81,0.0,0.44064,0.00016,23.88809]
[1779069455369,40.22,77096.81,0.0,0.44064,0.00016,23.8881]
[1779069460405,40.21,77099.67,0.0,0.44109,0.00016,23.89309]
[1779069464135,40.21,77098.85,0.0,0.44096,0.00016,23.89161]
[1779069464433,40.21,77091.99,0.0,0.43985,0.00016,23.8794]
[1779069465751,40.21,77087.29,0.0,0.43909,0.00016,23.87092]
[1779069466446,40.21,77082.75,0.0,0.43835,0.00016,23.86265]
[1779069471482,40.21,77079.96,0.0,0.4379,0.00016,23.8575]
[1779069473775,40.21,77080.8,0.0,0.43803,0.00016,23.85904]
[1779069474379,40.21,77077.71,0.0,0.43753,0.00016,23.85333]
[1779069476419,40.21,77071.7,0.0,0.43655,0.00016,23.84213]
[1779069480158,40.21,77072.59,0.0,0.4367,0.00016,23.84377]
[1779069480224,40.21,77071.81,0.0,0.43657,0.00016,23.84231]
[1779069483192,40.2,77070.22,0.0,0.43631,0.00016,23.83932]
[1779069483276,40.2,77070.22,0.0,0.43631,0.00016,23.83932]
[1779069484052,40.2,77065.18,0.0,0.4355,0.00016,23.82978]
[1779069484109,40.2,77063.76,0.0,0.43527,0.00016,23.82708]
[1779069489221,40.2,77060.53,0.0,0.43474,0.00016,23.8209]
[1779069493733,40.2,77054.14,0.0,0.43371,0.00016,23.80858]
[1779069500689,40.2,77055.1,0.0,0.43386,0.00016,23.81042]
[1779069505728,40.2,77055.69,0.0,0.43395,0.00016,23.81149]
[1779069510762,40.2,77057.64,0.0,0.43426,0.00016,23.81521]
[1779069513785,40.2,77051.96,0.0,0.43333,0.00016,23.80039]
[1779069515798,40.2,77061.56,0.0,0.43488,0.00016,23.81894]
[1779069520834,40.2,77062.76,0.0,0.43507,0.00016,23.82121]
[1779069526297,40.19,77062.59,0.0,0.43505,0.00016,23.82087]
[1779069531910,40.19,77060.13,0.0,0.43464,0.00016,23.81612]
[1779069535938,40.19,77067.5,0.0,0.43584,0.00016,23.83016]
[1779069537365,40.19,77059.44,0.0,0.43453,0.00016,23.81478]
[1779069542506,40.19,77054.48,0.0,0.43373,0.00016,23.80521]
[1779069547805,40.19,77057.72,0.0,0.43426,0.00016,23.81151]
[1779069550039,40.19,77063.26,0.0,0.43515,0.00016,23.82215]
[1779069555072,40.19,77061.64,0.0,0.43489,0.00016,23.81906]
[1779069560107,40.2,77058.31,0.0,0.43435,0.00016,23.81267]
[1779069565323,40.2,77055.17,0.0,0.43385,0.00016,23.8066]
[1779069569007,40.2,77051.6,0.0,0.43327,0.00016,23.79967]
[1779069569570,40.2,77050.15,0.0,0.43304,0.00016,23.79683]
[1779069574581,40.2,77047.16,0.0,0.43254,0.00016,23.78715]
[1779069579638,40.2,77049.94,0.0,0.43299,0.00016,23.79263]
[1779069580140,40.2,77049.94,0.0,0.43299,0.00016,23.79263]
[1779069580156,40.2,77049.94,0.0,0.43299,0.00016,23.79263]
[1779069580544,40.2,77046.57,0.0,0.43244,0.00016,23.78599]
[1779069580769,40.2,77046.57,0.0,0.43244,0.00016,23.78599]
[1779069580835,40.2,77046.57,0.0,0.43244,0.00016,23.78599]
[1779069581255,40.19,77046.57,0.0,0.43244,0.00016,23.78597]
[1779069583047,40.19,77043.19,0.0,0.43189,0.00016,23.77926]
[1779069583187,40.19,77043.19,0.0,0.43189,0.00016,23.77926]
[1779069583258,40.19,77043.34,0.0,0.43192,0.00016,23.77954]
[1779069585768,40.19,77043.02,0.0,0.43186,0.00016,23.77888]
[1779069587189,40.19,77043.02,0.0,0.43186,0.00016,23.77886]
[1779069587905,40.19,77042.97,0.0,0.43185,0.00016,23.77875]
[1779069589231,40.19,77044.08,0.0,0.43203,0.00016,23.78094]
[1779069589316,40.19,77044.81,0.0,0.43215,0.00016,23.78237]
[1779069594340,40.19,77044.06,0.0,0.43202,0.00016,23.78083]
[1779069594437,40.19,77049.86,0.0,0.43296,0.00016,23.79226]
[1779069599126,40.18,77050.38,0.0,0.43304,0.00016,23.79322]
[1779069599385,40.18,77050.38,0.0,0.43303,0.00016,23.79321]
[1779069601114,40.18,77051.81,0.0,0.43326,0.00016,23.79599]
[1779069601153,40.18,77051.81,0.0,0.43326,0.00016,23.79599]
[1779069601582,40.18,77051.81,0.0,0.43326,0.00016,23.79599]
[1779069601583,40.18,77058.53,0.0,0.43435,0.00016,23.80904]
[1779069601631,40.18,77058.53,0.0,0.43435,0.00016,23.80904]
[1779069603518,40.18,77052.04,0.0,0.4333,0.00016,23.79646]
[1779069603673,40.18,77052.04,0.0,0.4333,0.00016,23.79646]
[1779069603728,40.18,77052.04,0.0,0.4333,0.00016,23.79646]
[1779069604920,40.18,77052.92,0.0,0.43345,0.00016,23.79818]
[1779069604932,40.18,77052.92,0.0,0.43345,0.00016,23.79818]
[1779069605429,40.18,77052.92,0.0,0.43344,0.00016,23.79817]
[1779069606547,40.18,77052.92,0.0,0.43344,0.00016,23.79817]
[1779069606540,40.18,77050.65,0.0,0.43308,0.00016,23.79371]
[1779069607445,40.18,77050.65,0.0,0.43307,0.00016,23.7937]
[1779069610464,40.18,77048.96,0.0,0.4328,0.00016,23.79036]
[1779069610539,40.18,77043.59,0.0,0.43193,0.00016,23.77974]
[1779069616513,40.18,77043.16,0.0,0.43185,0.00016,23.77883]
[1779069617528,40.18,77036.27,0.0,0.43074,0.00016,23.76502]
[1779069622553,40.17,77042.62,0.0,0.43176,0.00016,23.77769]
[1779069627588,40.17,77044.09,0.0,0.43199,0.00016,23.78055]
[1779069628313,40.17,77044.09,0.0,0.43199,0.00016,23.78055]
[1779069628316,40.17,77044.09,0.0,0.43199,0.00016,23.78055]
[1779069628596,40.17,77043.76,0.0,0.43194,0.00016,23.77988]
[1779069630435,40.17,77039.24,0.0,0.4312,0.00016,23.77085]
[1779069630440,40.17,77039.24,0.0,0.4312,0.00016,23.77085]
[1779069630508,40.17,77039.24,0.0,0.4312,0.00016,23.77085]
[1779069630631,40.17,77039.24,0.0,0.4312,0.00016,23.77085]
[1779069630609,40.17,77039.24,0.0,0.4312,0.00016,23.77084]
[1779069630719,40.17,77039.24,0.0,0.4312,0.00016,23.77084]
[1779069630834,40.17,77039.24,0.0,0.4312,0.00016,23.77084]
[1779069631201,40.17,77039.24,0.0,0.4312,0.00016,23.77084]
[1779069631618,40.17,77037.95,0.0,0.43098,0.00016,23.76444]
[1779069632519,40.17,77037.95,0.0,0.43098,0.00016,23.76444]
[1779069632624,40.17,77035.95,0.0,0.43066,0.00016,23.76041]
[1779069636652,40.17,77029.23,0.0,0.42957,0.00016,23.74674]
[1779069641674,40.17,77032.75,0.0,0.43014,0.00016,23.75389]
[1779069646705,40.16,77035.1,0.0,0.43051,0.00016,23.75859]
[1779069648633,40.16,77026.37,0.0,0.4291,0.00016,23.74078]
[1779069649911,40.16,77024.81,0.0,0.42884,0.00016,23.73755]
[1779069650626,40.16,77023.58,0.0,0.42864,0.00016,23.73501]
[1779069651684,40.16,77015.94,0.0,0.42741,0.00016,23.71912]
[1779069654707,40.16,77007.84,0.0,0.4261,0.00016,23.70202]
[1779069659747,40.16,77004.76,0.0,0.4256,0.00016,23.6954]
[1779069660455,40.16,77004.76,0.0,0.4256,0.00016,23.6954]
[1779069660477,40.16,77004.76,0.0,0.4256,0.00016,23.6954]
[1779069661357,40.16,77004.23,0.0,0.42551,0.00016,23.69425]
[1779069661401,40.16,77004.23,0.0,0.42551,0.00016,23.69425]
[1779069661642,40.16,77003.43,0.0,0.42538,0.00016,23.69252]
[1779069665390,40.16,77004.28,0.0,0.42552,0.00016,23.69431]
[1779069665432,40.16,77004.28,0.0,0.42552,0.00016,23.69431]
[1779069666736,40.16,77005.18,0.0,0.42566,0.00016,23.69621]
[1779069667234,40.15,77002.8,0.0,0.42527,0.00016,23.6911]
[1779069668577,40.15,76993.91,0.0,0.42384,0.00016,23.67185]
[1779069673649,40.15,76992.19,0.0,0.42355,0.00016,23.668]
[1779069673740,40.15,76988.62,0.0,0.42298,0.00016,23.66016]
[1779069674419,40.15,76988.62,0.0,0.42298,0.00016,23.66016]
[1779069674451,40.15,76988.62,0.0,0.42298,0.00016,23.66016]
[1779069676609,40.15,76986.36,0.0,0.42261,0.00016,23.65515]
[1779069676878,40.15,76987.01,0.0,0.42271,0.00016,23.65657]
[1779069676946,40.15,76987.01,0.0,0.42271,0.00016,23.65657]
[1779069676960,40.15,76987.01,0.0,0.42271,0.00016,23.65657]
[1779069677621,40.15,76987.01,0.0,0.42271,0.00016,23.65657]
[1779069677643,40.15,76987.01,0.0,0.42271,0.00016,23.65657]
[1779069677724,40.15,76987.01,0.0,0.42271,0.00016,23.65657]
[1779069677722,40.15,76995.05,0.0,0.42401,0.00016,23.67416]
[1779069678638,40.15,77009.99,0.0,0.42642,0.00016,23.70626]
[1779069679026,40.15,77009.99,0.0,0.42642,0.00016,23.70626]
[1779069679677,40.15,77016.51,0.0,0.42747,0.00016,23.71999]
[1779069679876,40.15,77016.51,0.0,0.42747,0.00016,23.71999]
[1779069680711,40.15,77018.15,0.0,0.42774,0.00016,23.72343]
[1779069681912,40.15,77016.29,0.0,0.42744,0.00016,23.71954]
[1779069681948,40.15,77016.29,0.0,0.42744,0.00016,23.71954]
[1779069681952,40.15,77016.29,0.0,0.42744,0.00016,23.71954]
[1779069683985,40.15,77011.85,0.0,0.42672,0.00016,23.7102]
[1779069683994,40.15,77011.85,0.0,0.42672,0.00016,23.7102]
[1779069684095,40.15,77010.66,0.0,0.42653,0.00016,23.70769]
[1779069687843,40.15,77010.94,0.0,0.42657,0.00016,23.70827]
[1779069688154,40.15,77010.94,0.0,0.42657,0.00016,23.70827]
[1779069688670,40.15,77010.91,0.0,0.42657,0.00016,23.70819]
[1779069694030,40.14,77005.93,0.0,0.42575,0.00016,23.69375]
[1779069699086,40.14,77003.8,0.0,0.42539,0.00016,23.68911]
[1779069699388,40.14,77003.8,0.0,0.42539,0.00016,23.68911]
[1779069699460,40.14,77003.8,0.0,0.42539,0.00016,23.68911]
[1779069702489,40.14,77000.65,0.0,0.42488,0.00016,23.68231]
[1779069702566,40.14,77006.81,0.0,0.42587,0.00016,23.69549]
[1779069705259,40.14,77009.89,0.0,0.42637,0.00016,23.70203]
[1779069705409,40.14,77009.89,0.0,0.42637,0.00016,23.70203]
[1779069705420,40.14,77009.89,0.0,0.42637,0.00016,23.70203]
[1779069705570,40.14,77013.14,0.0,0.4269,0.00016,23.70889]
[1779069706644,40.14,77013.14,0.0,0.4269,0.00016,23.70889]
[1779069706719,40.14,77013.14,0.0,0.4269,0.00016,23.70889]
[1779069706676,40.14,77018.74,0.0,0.4278,0.00016,23.72063]
[1779069707266,40.14,77018.74,0.0,0.4278,0.00016,23.72063]
[1779069707345,40.14,77018.74,0.0,0.4278,0.00016,23.72063]
[1779069710731,40.14,77019.15,0.0,0.42787,0.00016,23.72149]
[1779069711182,40.14,77020.79,0.0,0.42813,0.00016,23.72491]
[1779069714845,40.14,77022.89,0.0,0.42847,0.00016,23.72928]
[1779069715211,40.14,77023.27,0.0,0.42854,0.00016,23.73007]
[1779069720246,40.14,77024.18,0.0,0.42868,0.00016,23.73197]
[1779069724274,40.14,77031.56,0.0,0.42988,0.00016,23.74712]
[1779069724855,40.14,77031.56,0.0,0.42988,0.00016,23.74712]
[1779069725134,40.14,77031.56,0.0,0.42988,0.00016,23.74712]
[1779069725181,40.14,77031.56,0.0,0.42988,0.00016,23.74712]
[1779069725702,40.14,77034.38,0.0,0.43034,0.00016,23.75286]
[1779069730663,40.14,77034.98,0.0,0.43044,0.00016,23.75409]
[1779069730711,40.14,77034.93,0.0,0.43043,0.00016,23.75398]
[1779069731039,40.14,77034.93,0.0,0.43043,0.00016,23.75398]
[1779069731084,40.14,77034.93,0.0,0.43043,0.00016,23.75398]
[1779069731129,40.14,77034.93,0.0,0.43043,0.00016,23.75398]
[1779069731210,40.14,77034.93,0.0,0.43043,0.00016,23.75398]
[1779069731373,40.14,77027.73,0.0,0.42926,0.00016,23.7393]
[1779069732046,40.14,77027.73,0.0,0.42926,0.00016,23.7393]
[1779069732092,40.14,77027.73,0.0,0.42926,0.00016,23.7393]
[1779069732124,40.14,77027.73,0.0,0.42926,0.00016,23.7393]
[1779069732151,40.14,77027.73,0.0,0.42926,0.00016,23.7393]
[1779069733336,40.14,77020.8,0.0,0.42814,0.00016,23.72502]
[1779069734612,40.14,77020.8,0.0,0.42814,0.00016,23.72502]
[1779069734663,40.14,77020.8,0.0,0.42814,0.00016,23.72502]
[1779069734793,40.14,77020.8,0.0,0.42814,0.00016,23.72502]
[1779069735444,40.14,77021.4,0.0,0.42824,0.00016,23.72627]
[1779069735516,40.14,77021.4,0.0,0.42824,0.00016,23.72627]
[1779069735529,40.14,77025.98,0.0,0.42898,0.00016,23.73574]
[1779069737509,40.14,77025.98,0.0,0.42898,0.00016,23.73574]
[1779069737583,40.14,77025.98,0.0,0.42898,0.00016,23.73574]
[1779069740617,40.14,77027.85,0.0,0.42928,0.00016,23.73957]
[1779069740718,40.14,77027.62,0.0,0.42924,0.00016,23.73909]
[1779069740906,40.14,77027.62,0.0,0.42924,0.00016,23.73909]
[1779069741019,40.14,77027.62,0.0,0.42924,0.00016,23.73909]
[1779069741782,40.14,77021.06,0.0,0.42818,0.00016,23.72556]
[1779069741958,40.14,77021.06,0.0,0.42818,0.00016,23.72556]
[1779069742015,40.14,77021.06,0.0,0.42818,0.00016,23.72556]
[1779069742229,40.14,77021.06,0.0,0.42818,0.00016,23.72556]
[1779069742273,40.14,77021.06,0.0,0.42818,0.00016,23.72556]
[1779069743704,40.14,77021.06,0.0,0.42818,0.00016,23.72556]
[1779069743724,40.14,77021.06,0.0,0.42818,0.00016,23.72556]
[1779069743750,40.14,77014.02,0.0,0.42705,0.00016,23.71084]
[1779069747811,40.14,77013.31,0.0,0.42693,0.00016,23.70936]
[1779069747868,40.14,77013.31,0.0,0.42693,0.00016,23.70936]
[1779069748780,40.14,77011.71,0.0,0.42667,0.00016,23.70598]
[1779069749877,40.14,77011.08,0.0,0.42657,0.00016,23.70465]
[1779069749889,40.14,77011.08,0.0,0.42657,0.00016,23.70465]
[1779069750750,40.14,77010.75,0.0,0.42652,0.00016,23.70396]
[1779069752660,40.14,77011.22,0.0,0.42658,0.00016,23.70115]
[1779069752721,40.14,77011.87,0.0,0.42669,0.00016,23.70253]
[1779069753162,40.14,77011.87,0.0,0.42669,0.00016,23.70253]
[1779069753247,40.14,77011.87,0.0,0.42669,0.00016,23.70253]
[1779069753477,40.14,77011.87,0.0,0.42669,0.00016,23.70253]
[1779069753982,40.14,77011.87,0.0,0.42669,0.00016,23.70253]
[1779069754005,40.14,77011.87,0.0,0.42669,0.00016,23.70253]
[1779069754484,40.14,77014.56,0.0,0.42712,0.00016,23.70821]
[1779069759278,40.15,77016.6,0.0,0.42746,0.00016,23.71254]
[1779069759368,40.15,77016.6,0.0,0.42746,0.00016,23.71254]
[1779069759519,40.15,77016.23,0.0,0.4274,0.00016,23.71177]
[1779069760526,40.15,77022.49,0.0,0.42841,0.00016,23.72482]
[1779069761533,40.15,77029.08,0.0,0.42948,0.00016,23.73839]
[1779069762199,40.15,77029.08,0.0,0.42948,0.00016,23.73839]
[1779069762277,40.15,77029.08,0.0,0.42948,0.00016,23.73839]
[1779069764833,40.15,77034.79,0.0,0.4304,0.00016,23.74999]
[1779069764843,40.15,77034.79,0.0,0.4304,0.00016,23.74999]
[1779069765822,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766169,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766183,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766246,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766267,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766285,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766396,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766521,40.15,77035.31,0.0,0.43049,0.00016,23.75106]
[1779069766691,40.15,77043.23,0.0,0.43177,0.00016,23.76696]
[1779069768420,40.15,77046.64,0.0,0.43232,0.00016,23.77374]
[1779069769051,40.15,77048.83,0.0,0.43268,0.00016,23.77807]
[1779069770472,40.15,77048.83,0.0,0.43268,0.00016,23.77808]
[1779069770555,40.15,77048.83,0.0,0.43268,0.00016,23.77808]
[1779069772036,40.15,77054.1,0.0,0.43353,0.00016,23.78842]
[1779069772048,40.15,77054.1,0.0,0.43353,0.00016,23.78842]
[1779069772610,40.15,77055.07,0.0,0.43369,0.00016,23.79031]
[1779069775631,40.15,77060.97,0.0,0.43465,0.00016,23.80174]
[1779069776701,40.15,77060.97,0.0,0.43465,0.00016,23.80174]
[1779069776796,40.15,77060.97,0.0,0.43465,0.00016,23.80174]
[1779069776840,40.15,77060.97,0.0,0.43465,0.00016,23.80174]
[1779069776804,40.15,77067.17,0.0,0.43565,0.00016,23.81358]
[1779069776974,40.15,77067.17,0.0,0.43565,0.00016,23.81358]
[1779069778874,40.15,77062.63,0.0,0.43492,0.00016,23.80492]
[1779069778933,40.15,77062.63,0.0,0.43492,0.00016,23.80492]
[1779069784695,40.15,77068.39,0.0,0.43585,0.00016,23.8159]
[1779069789733,40.15,77070.49,0.0,0.43619,0.00016,23.81987]
[1779069791637,40.15,77070.96,0.0,0.43627,0.00016,23.82075]
[1779069791785,40.15,77070.96,0.0,0.43627,0.00016,23.82075]
[1779069791966,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792125,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792230,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792303,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792330,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792445,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792538,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792657,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792807,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792818,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792822,40.15,77071.33,0.0,0.43633,0.00016,23.82144]
[1779069792817,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069792923,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069792982,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793070,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793072,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793101,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793154,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793175,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793189,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793637,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793666,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793805,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793842,40.15,77074.25,0.0,0.4368,0.00016,23.82692]
[1779069793855,40.15,77072.13,0.0,0.43646,0.00016,23.82294]
[1779069794015,40.15,77072.13,0.0,0.43646,0.00016,23.82294]
[1779069794051,40.15,77072.13,0.0,0.43646,0.00016,23.82294]
[1779069794769,40.15,77072.13,0.0,0.43646,0.00016,23.82294]
[1779069795443,40.15,77072.13,0.0,0.43646,0.00016,23.82294]
[1779069795463,40.15,77072.13,0.0,0.43646,0.00016,23.82294]
[1779069795776,40.15,77070.42,0.0,0.43618,0.00016,23.81972]
[1779069796307,40.15,77070.42,0.0,0.43618,0.00016,23.81972]
[1779069796843,40.15,77069.77,0.0,0.43608,0.00016,23.81849]
[1779069801327,40.15,77075.07,0.0,0.43693,0.00016,23.82843]
[1779069801347,40.15,77075.07,0.0,0.43693,0.00016,23.82843]
[1779069801429,40.15,77075.07,0.0,0.43693,0.00016,23.82843]
[1779069801818,40.15,77081.36,0.0,0.43795,0.00016,23.8401]
[1779069802830,40.15,77086.91,0.0,0.43886,0.00016,23.85026]
[1779069803373,40.15,77086.91,0.0,0.43886,0.00016,23.85026]
[1779069803424,40.15,77086.91,0.0,0.43886,0.00016,23.85026]
[1779069805353,40.15,77089.92,0.0,0.43934,0.00016,23.85573]
[1779069805460,40.15,77089.92,0.0,0.43934,0.00016,23.85573]
[1779069805478,40.15,77089.92,0.0,0.43934,0.00016,23.85573]
[1779069805546,40.15,77089.92,0.0,0.43934,0.00016,23.85573]
[1779069805846,40.15,77091.39,0.0,0.43958,0.00016,23.85839]
[1779069807710,40.15,77094.55,0.0,0.4401,0.00016,23.86407]
[1779069807865,40.15,77098.5,0.0,0.44074,0.00016,23.87112]
[1779069808203,40.15,77098.5,0.0,0.44074,0.00016,23.87112]
[1779069808286,40.15,77098.5,0.0,0.44074,0.00016,23.87112]
[1779069808295,40.15,77098.5,0.0,0.44074,0.00016,23.87112]
[1779069808867,40.15,77100.31,0.0,0.44104,0.00016,23.87434]
[1779069809576,40.15,77100.31,0.0,0.44104,0.00016,23.87434]
[1779069809632,40.15,77100.31,0.0,0.44104,0.00016,23.87434]
[1779069809762,40.15,77100.31,0.0,0.44104,0.00016,23.87434]
[1779069809842,40.15,77100.31,0.0,0.44104,0.00016,23.87434]
[1779069809855,40.15,77100.31,0.0,0.44104,0.00016,23.87434]
[1779069809864,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810061,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810114,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810315,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810356,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810444,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810691,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810780,40.15,77104.22,0.0,0.44167,0.00016,23.88121]
[1779069810849,40.15,77110.01,0.0,0.44261,0.00016,23.89124]
[1779069811319,40.15,77110.01,0.0,0.44261,0.00016,23.89124]
[1779069811361,40.15,77110.01,0.0,0.44261,0.00016,23.89124]
[1779069811625,40.15,77110.01,0.0,0.44261,0.00016,23.89124]
[1779069811782,40.15,77110.01,0.0,0.44261,0.00016,23.89124]
[1779069811841,40.15,77101.69,0.0,0.44124,0.00016,23.87293]
[1779069812000,40.15,77101.69,0.0,0.44124,0.00016,23.87293]
[1779069812031,40.15,77101.69,0.0,0.44124,0.00016,23.87293]
[1779069812106,40.15,77101.69,0.0,0.44124,0.00016,23.87293]
[1779069812422,40.15,77101.69,0.0,0.44124,0.00016,23.87293]
[1779069812637,40.15,77101.69,0.0,0.44124,0.00016,23.87293]
[1779069812688,40.15,77097.59,0.0,0.44058,0.00016,23.86569]
[1779069813745,40.15,77097.59,0.0,0.44058,0.00016,23.86569]
[1779069813747,40.15,77097.59,0.0,0.44058,0.00016,23.86569]
[1779069813767,40.15,77101.82,0.0,0.44127,0.00016,23.87317]
[1779069815666,40.15,77103.84,0.0,0.44159,0.00016,23.87673]
[1779069815702,40.15,77103.84,0.0,0.44159,0.00016,23.87673]
[1779069816149,40.15,77105.32,0.0,0.44184,0.00016,23.87933]
[1779069816160,40.15,77105.32,0.0,0.44184,0.00016,23.87933]
[1779069816191,40.15,77108.88,0.0,0.44241,0.00016,23.88553]
[1779069819146,40.14,77110.47,0.0,0.44267,0.00016,23.88822]
[1779069819228,40.14,77110.47,0.0,0.44267,0.00016,23.88822]
[1779069824998,40.14,77111.1,0.0,0.44275,0.00016,23.88918]
[1779069830038,40.13,77111.47,0.0,0.4428,0.00016,23.88972]
[1779069835069,40.12,77110.12,0.0,0.44257,0.00016,23.88729]
[1779069840109,40.12,77110.26,0.0,0.44259,0.00016,23.88745]
[1779069845139,40.11,77114.81,0.0,0.44331,0.00016,23.8952]
[1779069849565,40.11,77107.74,0.0,0.44216,0.00016,23.88292]
[1779069855208,40.1,77106.27,0.0,0.44191,0.00016,23.88028]
[1779069858973,40.1,77107.36,0.0,0.44208,0.00016,23.88215]
[1779069859636,40.1,77106.59,0.0,0.44195,0.00016,23.88078]
[1779069861789,40.1,77106.59,0.0,0.44195,0.00016,23.88078]
[1779069861853,40.1,77107.01,0.0,0.44202,0.00016,23.88147]
[1779069865142,40.1,77110.49,0.0,0.44258,0.00016,23.88751]
[1779069865474,40.09,77110.73,0.0,0.44262,0.00016,23.88789]
[1779069871319,40.09,77106.48,0.0,0.44191,0.00016,23.87663]
[1779069876358,40.08,77107.81,0.0,0.44211,0.00016,23.87887]
[1779069881944,40.08,77108.24,0.0,0.44218,0.00016,23.87956]
[1779069882797,40.08,77108.36,0.0,0.4422,0.00016,23.87975]
[1779069882924,40.08,77108.36,0.0,0.4422,0.00016,23.87975]
[1779069882868,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883004,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883108,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883123,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883172,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883207,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883275,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883344,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883440,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883544,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883567,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883599,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883752,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883825,40.08,77108.31,0.0,0.44219,0.00016,23.87965]
[1779069883986,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884061,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884107,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884128,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884151,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884159,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884183,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884232,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884270,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884337,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884356,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884362,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884389,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884905,40.08,77099.73,0.0,0.44079,0.00016,23.86456]
[1779069884906,40.08,77089.85,0.0,0.43918,0.00016,23.84684]
[1779069885000,40.08,77089.85,0.0,0.43918,0.00016,23.84684]
[1779069885449,40.08,77089.85,0.0,0.43918,0.00016,23.84684]
[1779069885462,40.08,77089.85,0.0,0.43918,0.00016,23.84684]
[1779069885944,40.08,77085.53,0.0,0.43848,0.00016,23.83898]
[1779069886128,40.08,77085.53,0.0,0.43848,0.00016,23.83898]
[1779069886750,40.08,77081.84,0.0,0.43788,0.00016,23.83219]
[1779069891909,40.08,77083.26,0.0,0.43811,0.00016,23.8348]
[1779069892959,40.08,77081.53,0.0,0.43783,0.00016,23.83161]
[1779069894749,40.08,77081.53,0.0,0.43783,0.00016,23.83161]
[1779069894819,40.08,77081.53,0.0,0.43783,0.00016,23.83161]
[1779069894953,40.08,77088.02,0.0,0.43889,0.00016,23.84352]
[1779069896528,40.08,77088.02,0.0,0.43889,0.00016,23.84352]
[1779069896564,40.08,77088.02,0.0,0.43889,0.00016,23.84352]
[1779069896595,40.08,77088.02,0.0,0.43889,0.00016,23.84352]
[1779069896672,40.08,77088.92,0.0,0.43903,0.00016,23.84516]
[1779069902138,40.08,77092.91,0.0,0.43968,0.00016,23.85239]
[1779069902924,40.08,77092.91,0.0,0.43968,0.00016,23.85239]
[1779069902959,40.08,77092.91,0.0,0.43968,0.00016,23.85239]
[1779069902969,40.08,77092.91,0.0,0.43968,0.00016,23.85239]
[1779069905021,40.08,77094.54,0.0,0.43995,0.00016,23.85534]
[1779069905561,40.08,77094.53,0.0,0.43995,0.00016,23.85533]
[1779069906288,40.08,77094.53,0.0,0.43995,0.00016,23.85533]
[1779069906568,40.08,77093.48,0.0,0.43978,0.00016,23.85345]
[1779069911603,40.08,77088.3,0.0,0.43894,0.00016,23.8441]
[1779069916928,40.08,77090.92,0.0,0.43937,0.00016,23.84888]
[1779069916976,40.08,77090.92,0.0,0.43937,0.00016,23.84888]
[1779069918885,40.09,77091.76,0.0,0.43951,0.00016,23.85041]
[1779069918990,40.09,77091.76,0.0,0.43951,0.00016,23.85041]
[1779069923181,40.09,77091.61,0.0,0.43949,0.00016,23.85018]
[1779069923312,40.09,77091.61,0.0,0.43949,0.00016,23.85018]
[1779069923377,40.09,77091.61,0.0,0.43949,0.00016,23.85018]
[1779069923689,40.09,77090.36,0.0,0.43928,0.00016,23.84792]
[1779069924850,40.09,77090.36,0.0,0.43928,0.00016,23.84792]
[1779069924870,40.09,77090.36,0.0,0.43928,0.00016,23.84792]
[1779069924888,40.09,77078.39,0.0,0.43734,0.00016,23.82596]
[1779069925097,40.09,77078.39,0.0,0.43734,0.00016,23.82596]
[1779069925201,40.09,77078.39,0.0,0.43734,0.00016,23.82596]
[1779069926898,40.09,77078.39,0.0,0.43734,0.00016,23.82596]
[1779069926988,40.09,77075.0,0.0,0.43679,0.00016,23.81963]
[1779069931653,40.09,77072.05,0.0,0.43631,0.00016,23.81409]
[1779069931669,40.09,77072.05,0.0,0.43631,0.00016,23.81409]
[1779069931937,40.09,77071.0,0.0,0.43613,0.00016,23.80832]
[1779069933963,40.09,77070.48,0.0,0.43604,0.00016,23.80733]
[1779069933990,40.09,77070.48,0.0,0.43604,0.00016,23.80733]
[1779069935151,40.09,77070.77,0.0,0.43609,0.00016,23.80789]
[1779069935994,40.09,77069.16,0.0,0.43583,0.00016,23.80484]
[1779069941022,40.09,77067.54,0.0,0.43557,0.00016,23.80178]
[1779069946022,40.09,77065.77,0.0,0.43528,0.00016,23.79842]
[1779069948040,40.09,77064.91,0.0,0.43514,0.00016,23.79679]
[1779069948053,40.09,77056.47,0.0,0.43377,0.00016,23.78051]
[1779069948089,40.09,77056.47,0.0,0.43377,0.00016,23.78051]
[1779069948232,40.09,77056.47,0.0,0.43377,0.00016,23.78051]
[1779069948654,40.09,77056.47,0.0,0.43377,0.00016,23.78051]
[1779069948767,40.09,77056.47,0.0,0.43377,0.00016,23.78051]
[1779069948811,40.09,77056.47,0.0,0.43377,0.00016,23.78051]
[1779069948870,40.09,77056.45,0.0,0.43377,0.00016,23.78048]
[1779069949604,40.09,77056.45,0.0,0.43377,0.00016,23.78048]
[1779069949970,40.09,77046.38,0.0,0.43213,0.00016,23.76069]
[1779069953903,40.09,77044.87,0.0,0.43189,0.00016,23.75774]
[1779069958939,40.09,77046.74,0.0,0.43219,0.00016,23.76143]
[1779069963974,40.09,77046.95,0.0,0.43221,0.00016,23.76171]
[1779069964535,40.09,77046.95,0.0,0.43221,0.00016,23.76171]
[1779069964576,40.09,77046.95,0.0,0.43221,0.00016,23.76171]
[1779069964623,40.09,77046.95,0.0,0.43221,0.00016,23.76171]
[1779069964700,40.09,77046.95,0.0,0.43221,0.00016,23.76171]
[1779069964754,40.09,77046.95,0.0,0.43221,0.00016,23.76171]
[1779069964895,40.09,77046.95,0.0,0.43221,0.00016,23.76171]
[1779069964981,40.08,77045.32,0.0,0.43195,0.00016,23.75844]
[1779069965312,40.08,77045.32,0.0,0.43195,0.00016,23.75844]
[1779069965392,40.08,77045.32,0.0,0.43195,0.00016,23.75844]
[1779069965987,40.08,77055.25,0.0,0.43356,0.00016,23.77801]
[1779069966510,40.08,77055.25,0.0,0.43356,0.00016,23.77801]
[1779069967046,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967312,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967368,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967524,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967653,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967773,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967833,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967848,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967862,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967934,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069967985,40.08,77073.12,0.0,0.43646,0.00016,23.81224]
[1779069968035,40.08,77078.5,0.0,0.43734,0.00016,23.8223]
[1779069968149,40.08,77078.5,0.0,0.43734,0.00016,23.8223]
[1779069968193,40.08,77078.5,0.0,0.43734,0.00016,23.8223]
[1779069968319,40.08,77078.5,0.0,0.43734,0.00016,23.8223]
[1779069968369,40.08,77078.5,0.0,0.43734,0.00016,23.8223]
[1779069969048,40.08,77081.11,0.0,0.43776,0.00016,23.82715]
[1779069970157,40.08,77081.11,0.0,0.43776,0.00016,23.82714]
[1779069970163,40.08,77081.11,0.0,0.43776,0.00016,23.82714]
[1779069971023,40.08,77082.84,0.0,0.43804,0.00016,23.83034]
[1779069972234,40.08,77083.49,0.0,0.43815,0.00016,23.83153]
[1779069972299,40.08,77083.49,0.0,0.43815,0.00016,23.83153]
[1779069973037,40.08,77083.48,0.0,0.43815,0.00016,23.83152]
[1779069974273,40.08,77084.25,0.0,0.43827,0.00016,23.83293]
[1779069975052,40.08,77084.25,0.0,0.43827,0.00016,23.83294]
[1779069978677,40.09,77084.84,0.0,0.43837,0.00016,23.83402]
[1779069978813,40.09,77084.84,0.0,0.43837,0.00016,23.83402]
[1779069978821,40.09,77084.84,0.0,0.43837,0.00016,23.83402]
[1779069981094,40.09,77092.41,0.0,0.4396,0.00016,23.8478]
[1779069986156,40.09,77094.92,0.0,0.44001,0.00016,23.85236]
[1779069986620,40.09,77094.92,0.0,0.44001,0.00016,23.85236]
[1779069987005,40.09,77093.67,0.0,0.43981,0.00016,23.85012]
[1779069988834,40.09,77088.82,0.0,0.43902,0.00016,23.84135]
[1779069988904,40.09,77088.82,0.0,0.43902,0.00016,23.84135]
[1779069990738,40.09,77090.25,0.0,0.43926,0.00016,23.84395]
[1779069991067,40.09,77090.37,0.0,0.43927,0.00016,23.84039]
[1779069991984,40.09,77090.37,0.0,0.43927,0.00016,23.84039]
[1779069992012,40.09,77090.37,0.0,0.43927,0.00016,23.84039]
[1779069992170,40.09,77090.07,0.0,0.43922,0.00016,23.83985]
[1779069992259,40.09,77090.07,0.0,0.43922,0.00016,23.83985]
[1779069992781,40.09,77090.07,0.0,0.43922,0.00016,23.83985]
[1779069992831,40.09,77090.07,0.0,0.43922,0.00016,23.83985]
[1779069992882,40.09,77081.81,0.0,0.43787,0.00016,23.82474]
[1779069993154,40.09,77081.81,0.0,0.43787,0.00016,23.82474]
[1779069993224,40.09,77081.81,0.0,0.43787,0.00016,23.82474]
[1779069993488,40.09,77081.81,0.0,0.43787,0.00016,23.82474]
[1779069993868,40.09,77078.05,0.0,0.43726,0.00016,23.81776]
[1779069996895,40.09,77078.54,0.0,0.43734,0.00016,23.81868]
[1779069996968,40.09,77078.54,0.0,0.43734,0.00016,23.81868]
[1779069999689,40.09,77076.68,0.0,0.43704,0.00016,23.81522]
[1779069999877,40.09,77076.68,0.0,0.43704,0.00016,23.81522]
[1779070001061,40.09,77075.34,0.0,0.43682,0.00016,23.81272]
[1779070001118,40.09,77075.34,0.0,0.43682,0.00016,23.81272]
[1779070001064,40.09,77072.71,0.0,0.4364,0.00016,23.80779]
[1779070003091,40.09,77072.71,0.0,0.4364,0.00016,23.80779]
[1779070003107,40.09,77072.71,0.0,0.4364,0.00016,23.80779]
[1779070003130,40.09,77069.45,0.0,0.43587,0.00016,23.80163]
[1779070003585,40.09,77069.45,0.0,0.43587,0.00016,23.80163]
[1779070003653,40.09,77069.45,0.0,0.43587,0.00016,23.80163]
[1779070005118,40.09,77070.1,0.0,0.43597,0.00016,23.80288]
[1779070005148,40.09,77070.1,0.0,0.43597,0.00016,23.80288]
[1779070007162,40.09,77069.44,0.0,0.43587,0.00016,23.80164]
[1779070007176,40.09,77069.44,0.0,0.43587,0.00016,23.80164]
[1779070007192,40.09,77069.44,0.0,0.43587,0.00016,23.80165]
[1779070012319,40.09,77067.16,0.0,0.4355,0.00016,23.79735]
[1779070017355,40.1,77065.85,0.0,0.43529,0.00016,23.79489]
[1779070019401,40.1,77065.46,0.0,0.43523,0.00016,23.79416]
[1779070019635,40.1,77065.46,0.0,0.43523,0.00016,23.79416]
[1779070019644,40.1,77065.46,0.0,0.43523,0.00016,23.79416]
[1779070019790,40.1,77065.46,0.0,0.43523,0.00016,23.79416]
[1779070019811,40.1,77068.26,0.0,0.43569,0.00016,23.7995]
[1779070020767,40.1,77074.13,0.0,0.43664,0.00016,23.81059]
[1779070022399,40.1,77066.1,0.0,0.43534,0.00016,23.7954]
[1779070024111,40.1,77066.1,0.0,0.43534,0.00016,23.7954]
[1779070024470,40.1,77061.19,0.0,0.43454,0.00016,23.78601]
[1779070027766,40.1,77060.98,0.0,0.43451,0.00016,23.78562]
[1779070027848,40.1,77061.22,0.0,0.43455,0.00016,23.78609]
[1779070030856,40.1,77060.92,0.0,0.4345,0.00016,23.78553]
[1779070030914,40.1,77060.92,0.0,0.4345,0.00016,23.78553]
[1779070030937,40.1,77060.92,0.0,0.4345,0.00016,23.78553]
[1779070030987,40.1,77060.92,0.0,0.4345,0.00016,23.78553]
[1779070031042,40.1,77060.37,0.0,0.43441,0.00016,23.78449]
[1779070033002,40.1,77077.51,0.0,0.4372,0.00016,23.817]
[1779070034806,40.1,77083.81,0.0,0.43822,0.00016,23.82865]
[1779070040013,40.1,77084.03,0.0,0.43826,0.00016,23.82906]
[1779070042725,40.1,77077.12,0.0,0.43714,0.00016,23.81628]
[1779070044773,40.1,77068.98,0.0,0.43581,0.00016,23.80098]
[1779070047647,40.1,77064.4,0.0,0.43507,0.00016,23.79226]
[1779070047709,40.1,77064.4,0.0,0.43507,0.00016,23.79226]
[1779070048318,40.1,77063.51,0.0,0.43493,0.00016,23.79056]
[1779070049076,40.1,77065.32,0.0,0.43522,0.00016,23.79403]
[1779070049677,40.1,77065.32,0.0,0.43522,0.00016,23.79403]
[1779070049760,40.1,77065.32,0.0,0.43522,0.00016,23.79403]
[1779070049832,40.1,77065.32,0.0,0.43522,0.00016,23.79403]
[1779070049918,40.1,77065.32,0.0,0.43522,0.00016,23.79403]
[1779070050046,40.1,77065.32,0.0,0.43522,0.00016,23.79403]
[1779070050143,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070050404,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070050471,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070050671,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070050724,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070050875,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070050971,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070051011,40.1,77065.81,0.0,0.4353,0.00016,23.79497]
[1779070051150,40.1,77076.03,0.0,0.43695,0.00016,23.81047]
[1779070051715,40.1,77076.03,0.0,0.43695,0.00016,23.81047]
[1779070051740,40.1,77076.03,0.0,0.43695,0.00016,23.81047]
[1779070051800,40.1,77076.03,0.0,0.43695,0.00016,23.81047]
[1779070051914,40.1,77076.03,0.0,0.43695,0.00016,23.81047]
[1779070051955,40.1,77076.03,0.0,0.43695,0.00016,23.81047]
[1779070052147,40.1,77076.03,0.0,0.43695,0.00016,23.81047]
[1779070052055,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052192,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052275,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052297,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052309,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052338,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052630,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052651,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052730,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052733,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052749,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052768,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052782,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052810,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052946,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070052993,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070053050,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070053071,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070053141,40.1,77083.75,0.0,0.43821,0.00016,23.82478]
[1779070053151,40.1,77083.12,0.0,0.4381,0.00016,23.82362]
[1779070053209,40.1,77083.12,0.0,0.4381,0.00016,23.82362]
[1779070053239,40.1,77083.12,0.0,0.4381,0.00016,23.82362]
[1779070053304,40.1,77083.12,0.0,0.4381,0.00016,23.82362]
[1779070053350,40.1,77083.12,0.0,0.4381,0.00016,23.82362]
[1779070053599,40.1,77083.12,0.0,0.4381,0.00016,23.82362]
[1779070053931,40.11,77079.88,0.0,0.43758,0.00016,23.81764]
[1779070054586,40.11,77079.88,0.0,0.43758,0.00016,23.81764]
[1779070054589,40.11,77079.88,0.0,0.43758,0.00016,23.81764]
[1779070054961,40.11,77079.88,0.0,0.43758,0.00016,23.81764]
[1779070055004,40.11,77079.88,0.0,0.43758,0.00016,23.81764]
[1779070055027,40.11,77079.3,0.0,0.43748,0.00016,23.81657]
[1779070056563,40.11,77079.3,0.0,0.43748,0.00016,23.81657]
[1779070056914,40.1,77076.14,0.0,0.43697,0.00016,23.81068]
[1779070057879,40.1,77076.14,0.0,0.43697,0.00016,23.81068]
[1779070057921,40.1,77076.14,0.0,0.43697,0.00016,23.81068]
[1779070058619,40.1,77077.23,0.0,0.43715,0.00016,23.81271]
[1779070059116,40.1,77077.92,0.0,0.43726,0.00016,23.814]
[1779070064125,40.1,77079.58,0.0,0.43753,0.00016,23.81708]
[1779070066876,40.1,77082.6,0.0,0.43802,0.00016,23.82266]
[1779070066884,40.1,77082.6,0.0,0.43802,0.00016,23.82266]
[1779070066909,40.1,77082.6,0.0,0.43802,0.00016,23.82266]
[1779070067010,40.1,77083.29,0.0,0.43813,0.00016,23.82393]
[1779070067597,40.1,77083.29,0.0,0.43813,0.00016,23.82393]
[1779070067773,40.1,77083.29,0.0,0.43813,0.00016,23.82393]
[1779070068933,40.1,77082.48,0.0,0.438,0.00016,23.82243]
[1779070069001,40.1,77082.48,0.0,0.438,0.00016,23.82243]
[1779070070976,40.1,77081.94,0.0,0.43791,0.00016,23.82143]
[1779070071047,40.1,77081.48,0.0,0.43784,0.00016,23.82058]
[1779070076216,40.1,77080.82,0.0,0.43773,0.00016,23.81935]
[1779070077140,40.1,77080.82,0.0,0.43773,0.00016,23.81935]
[1779070077157,40.1,77079.46,0.0,0.43751,0.00016,23.81683]
[1779070079440,40.1,77079.31,0.0,0.43748,0.00016,23.81655]
[1779070079792,40.1,77079.32,0.0,0.43748,0.00016,23.81656]
[1779070083299,40.1,77078.78,0.0,0.43739,0.00016,23.81556]
[1779070083820,40.1,77078.42,0.0,0.43733,0.00016,23.81489]
[1779070088767,40.1,77078.87,0.0,0.43741,0.00016,23.81572]
[1779070088788,40.1,77078.87,0.0,0.43741,0.00016,23.81572]
[1779070088850,40.1,77078.87,0.0,0.43741,0.00016,23.81572]
[1779070088976,40.1,77078.87,0.0,0.43741,0.00016,23.81572]
[1779070089116,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070089302,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070089399,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070089671,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070089968,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070089971,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070089996,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070090121,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070090152,40.1,77080.39,0.0,0.43765,0.00016,23.81854]
[1779070090135,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090235,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090264,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090342,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090344,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090455,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090934,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090955,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070090970,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070091060,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070091164,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070091179,40.1,77106.18,0.0,0.44185,0.00016,23.86496]
[1779070091161,40.1,77111.29,0.0,0.44268,0.00016,23.87383]
[1779070091882,40.1,77111.29,0.0,0.44268,0.00016,23.87383]
[1779070092963,40.1,77111.29,0.0,0.44268,0.00016,23.87383]
[1779070092993,40.1,77112.59,0.0,0.44289,0.00016,23.87605]
[1779070094788,40.1,77112.59,0.0,0.44289,0.00016,23.87603]
[1779070094932,40.1,77112.59,0.0,0.44289,0.00016,23.87603]
[1779070095078,40.1,77112.59,0.0,0.44289,0.00016,23.87603]
[1779070095176,40.1,77112.59,0.0,0.44289,0.00016,23.87603]
[1779070095194,40.1,77127.29,0.0,0.44528,0.00016,23.90093]
[1779070095313,40.1,77127.29,0.0,0.44528,0.00016,23.90093]
[1779070096016,40.1,77127.29,0.0,0.44528,0.00016,23.90093]
[1779070096097,40.1,77127.29,0.0,0.44528,0.00016,23.90093]
[1779070096218,40.1,77140.75,0.0,0.44747,0.00016,23.92298]
[1779070097047,40.1,77137.22,0.0,0.4469,0.00016,23.91727]
[1779070097924,40.1,77137.22,0.0,0.4469,0.00016,23.91728]
[1779070100485,40.1,77133.08,0.0,0.44622,0.00016,23.9105]
[1779070100690,40.1,77133.08,0.0,0.44622,0.00016,23.9105]
[1779070100873,40.1,77133.08,0.0,0.44622,0.00016,23.9105]
[1779070100885,40.1,77133.08,0.0,0.44622,0.00016,23.9105]
[1779070100986,40.1,77133.08,0.0,0.44622,0.00016,23.9105]
[1779070101178,40.1,77133.08,0.0,0.44622,0.00016,23.9105]
[1779070101180,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070101367,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070101524,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070101813,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070101839,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070101869,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070101871,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070101919,40.1,77142.3,0.0,0.44772,0.00016,23.92547]
[1779070102087,40.09,77153.92,0.0,0.44962,0.00016,23.94386]
[1779070102960,40.1,77153.92,0.0,0.44962,0.00016,23.94387]
[1779070103697,40.1,77153.92,0.0,0.44962,0.00016,23.94387]
[1779070103755,40.1,77153.92,0.0,0.44962,0.00016,23.94387]
[1779070103789,40.1,77153.92,0.0,0.44962,0.00016,23.94387]
[1779070103969,40.1,77152.05,0.0,0.44931,0.00016,23.94095]
[1779070109003,40.1,77149.8,0.0,0.44895,0.00016,23.93742]
[1779070109382,40.1,77149.8,0.0,0.44895,0.00016,23.93742]
[1779070111670,40.1,77150.84,0.0,0.44911,0.00016,23.93528]
[1779070111706,40.1,77150.84,0.0,0.44911,0.00016,23.93528]
[1779070112123,40.1,77150.84,0.0,0.44911,0.00016,23.93528]
[1779070112127,40.1,77150.84,0.0,0.44911,0.00016,23.93528]
[1779070112160,40.1,77151.05,0.0,0.44914,0.00016,23.93561]
[1779070116259,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116325,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116363,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116373,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116537,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116570,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116784,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116838,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070116989,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070117045,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070117189,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070117223,40.1,77149.45,0.0,0.44888,0.00016,23.9331]
[1779070117146,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070117417,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070117447,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070117627,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070117687,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070117700,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070118075,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070118542,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070118556,40.1,77149.28,0.0,0.44886,0.00016,23.93284]
[1779070119215,40.1,77141.93,0.0,0.44766,0.00016,23.92113]
[1779070121147,40.1,77133.88,0.0,0.44634,0.00016,23.90803]
[1779070122836,40.1,77130.93,0.0,0.44586,0.00016,23.90318]
[1779070123214,40.1,77124.41,0.0,0.4448,0.00016,23.89232]
[1779070128224,40.09,77123.08,0.0,0.44458,0.00016,23.89005]
[1779070133261,40.09,77123.27,0.0,0.4446,0.00016,23.8903]
[1779070137251,40.08,77128.63,0.0,0.44546,0.00016,23.89918]
[1779070141819,40.08,77132.39,0.0,0.44607,0.00016,23.90535]
[1779070141859,40.08,77132.39,0.0,0.44607,0.00016,23.90535]
[1779070142609,40.08,77134.75,0.0,0.44646,0.00016,23.90924]
[1779070142794,40.08,77134.75,0.0,0.44646,0.00016,23.90924]
[1779070144257,40.08,77140.88,0.0,0.44746,0.00016,23.91922]
[1779070144872,40.08,77140.88,0.0,0.44746,0.00016,23.91922]
[1779070144886,40.08,77140.88,0.0,0.44746,0.00016,23.91922]
[1779070144996,40.08,77140.88,0.0,0.44746,0.00016,23.91922]
[1779070145012,40.08,77140.88,0.0,0.44746,0.00016,23.91922]
[1779070145264,40.08,77143.17,0.0,0.44783,0.00016,23.92291]
[1779070145744,40.08,77143.17,0.0,0.44783,0.00016,23.92291]
[1779070145828,40.08,77143.17,0.0,0.44783,0.00016,23.92291]
[1779070147045,40.08,77144.7,0.0,0.44808,0.00016,23.92536]
[1779070147278,40.08,77150.54,0.0,0.44904,0.00016,23.93463]
[1779070151252,40.08,77145.72,0.0,0.44825,0.00016,23.927]
[1779070151306,40.08,77141.23,0.0,0.44752,0.00016,23.91981]
[1779070151409,40.08,77141.23,0.0,0.44752,0.00016,23.91981]
[1779070151431,40.08,77141.23,0.0,0.44752,0.00016,23.91981]
[1779070152004,40.08,77141.23,0.0,0.44752,0.00016,23.91981]
[1779070152158,40.08,77141.23,0.0,0.44752,0.00016,23.91981]
[1779070152259,40.08,77131.45,0.0,0.44592,0.00016,23.90386]
[1779070153279,40.08,77131.45,0.0,0.44592,0.00016,23.90386]
[1779070153300,40.08,77131.45,0.0,0.44592,0.00016,23.90386]
[1779070153005,40.08,77122.17,0.0,0.44441,0.00016,23.88837]
[1779070153369,40.08,77121.71,0.0,0.44434,0.00016,23.88759]
[1779070159362,40.08,77125.0,0.0,0.44487,0.00016,23.8931]
[1779070164614,40.08,77121.65,0.0,0.44432,0.00016,23.88746]
[1779070164630,40.08,77121.65,0.0,0.44432,0.00016,23.88746]
[1779070165246,40.08,77117.82,0.0,0.4437,0.00016,23.88095]
[1779070165619,40.08,77117.82,0.0,0.4437,0.00016,23.88095]
[1779070166304,40.08,77115.94,0.0,0.44339,0.00016,23.87772]
[1779070167682,40.08,77115.33,0.0,0.44329,0.00016,23.87666]
[1779070167686,40.08,77115.33,0.0,0.44329,0.00016,23.87666]
[1779070167692,40.08,77115.33,0.0,0.44329,0.00016,23.87666]
[1779070169199,40.08,77109.82,0.0,0.44239,0.00016,23.86711]
[1779070171818,40.08,77105.81,0.0,0.44173,0.00016,23.85637]
[1779070171823,40.08,77105.81,0.0,0.44173,0.00016,23.85637]
[1779070171841,40.08,77105.81,0.0,0.44173,0.00016,23.85637]
[1779070171866,40.08,77105.81,0.0,0.44173,0.00016,23.85637]
[1779070171993,40.08,77105.17,0.0,0.44163,0.00016,23.85527]
[1779070172365,40.08,77105.17,0.0,0.44163,0.00016,23.85527]
[1779070172371,40.08,77105.17,0.0,0.44163,0.00016,23.85527]
[1779070172456,40.08,77105.03,0.0,0.4416,0.00016,23.85503]
[1779070173915,40.08,77105.03,0.0,0.4416,0.00016,23.85503]
[1779070174002,40.08,77105.03,0.0,0.4416,0.00016,23.85503]
[1779070174171,40.08,77105.03,0.0,0.4416,0.00016,23.85503]
[1779070174207,40.08,77105.03,0.0,0.4416,0.00016,23.85503]
[1779070174306,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070174455,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070174526,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070174710,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070174739,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070174912,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070174956,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070175122,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070175143,40.08,77104.73,0.0,0.44156,0.00016,23.85454]
[1779070175330,40.08,77104.63,0.0,0.44154,0.00016,23.85439]
[1779070175363,40.08,77104.63,0.0,0.44154,0.00016,23.85439]
[1779070175463,40.08,77104.63,0.0,0.44154,0.00016,23.85439]
[1779070175564,40.08,77104.63,0.0,0.44154,0.00016,23.85439]
[1779070175640,40.08,77104.63,0.0,0.44154,0.00016,23.85439]
[1779070175652,40.08,77104.63,0.0,0.44154,0.00016,23.85439]
[1779070175770,40.09,77104.77,0.0,0.44157,0.00016,23.85466]
[1779070176407,40.09,77104.77,0.0,0.44157,0.00016,23.85466]
[1779070176417,40.09,77104.77,0.0,0.44157,0.00016,23.85466]
[1779070176419,40.09,77104.77,0.0,0.44157,0.00016,23.85466]
[1779070177293,40.09,77105.17,0.0,0.44164,0.00016,23.85538]
[1779070181887,40.09,77101.4,0.0,0.44103,0.00016,23.84878]
[1779070181895,40.09,77101.4,0.0,0.44103,0.00016,23.84878]
[1779070182329,40.09,77100.42,0.0,0.44087,0.00016,23.84706]
[1779070187353,40.09,77098.89,0.0,0.44063,0.00016,23.84439]
[1779070190398,40.1,77096.55,0.0,0.44025,0.00016,23.84028]
[1779070190447,40.1,77096.55,0.0,0.44025,0.00016,23.84028]
[1779070191348,40.1,77098.66,0.0,0.4406,0.00016,23.84407]
[1779070191652,40.1,77098.66,0.0,0.4406,0.00016,23.84407]
[1779070191667,40.1,77098.66,0.0,0.4406,0.00016,23.84407]
[1779070192282,40.1,77099.09,0.0,0.44067,0.00016,23.84485]
[1779070197304,40.1,77097.63,0.0,0.44044,0.00016,23.84232]
[1779070198596,40.1,77102.25,0.0,0.44119,0.00016,23.85051]
[1779070199327,40.1,77105.07,0.0,0.44165,0.00016,23.85545]
[1779070204331,40.1,77103.08,0.0,0.44132,0.00016,23.8519]
[1779070209357,40.09,77101.15,0.0,0.441,0.00016,23.84841]
[1779070211238,40.09,77101.49,0.0,0.44105,0.00016,23.84896]
[1779070211255,40.09,77100.98,0.0,0.44096,0.00016,23.84804]
[1779070211403,40.09,77100.98,0.0,0.44096,0.00016,23.84804]
[1779070211685,40.09,77100.98,0.0,0.44096,0.00016,23.84804]
[1779070211723,40.09,77100.98,0.0,0.44096,0.00016,23.84804]
[1779070211895,40.09,77100.98,0.0,0.44096,0.00016,23.84804]
[1779070212135,40.09,77095.69,0.0,0.4401,0.00016,23.83861]
[1779070214019,40.09,77093.1,0.0,0.43968,0.00016,23.834]
[1779070214163,40.09,77092.64,0.0,0.43961,0.00016,23.83318]
[1779070215077,40.09,77092.64,0.0,0.43961,0.00016,23.83318]
[1779070215118,40.09,77093.06,0.0,0.43968,0.00016,23.83394]
[1779070215485,40.09,77093.06,0.0,0.43968,0.00016,23.83394]
[1779070215524,40.09,77093.06,0.0,0.43968,0.00016,23.83394]
[1779070217136,40.09,77093.06,0.0,0.43968,0.00016,23.83396]
[1779070217310,40.09,77093.06,0.0,0.43968,0.00016,23.83396]
[1779070217346,40.1,77096.82,0.0,0.44029,0.00016,23.84072]
[1779070217397,40.1,77096.82,0.0,0.44029,0.00016,23.84072]
[1779070217767,40.1,77096.82,0.0,0.44029,0.00016,23.84072]
[1779070217887,40.1,77096.82,0.0,0.44029,0.00016,23.84072]
[1779070223120,40.1,77097.54,0.0,0.44041,0.00016,23.84205]
[1779070229330,40.1,77097.47,0.0,0.44041,0.00016,23.84197]
[1779070229339,40.1,77097.47,0.0,0.44041,0.00016,23.84197]
[1779070229348,40.1,77096.81,0.0,0.4403,0.00016,23.84082]
[1779070230353,40.1,77096.81,0.0,0.4403,0.00016,23.84082]
[1779070230364,40.1,77096.81,0.0,0.4403,0.00016,23.84082]
[1779070231507,40.1,77094.55,0.0,0.43994,0.00016,23.8368]
[1779070232386,40.1,77079.75,0.0,0.43752,0.00016,23.80601]
[1779070232878,40.1,77079.75,0.0,0.43752,0.00016,23.80601]
[1779070233567,40.1,77079.75,0.0,0.43752,0.00016,23.80601]
[1779070233882,40.11,77080.85,0.0,0.4377,0.00016,23.80806]
[1779070235336,40.11,77080.85,0.0,0.4377,0.00016,23.80806]
[1779070235386,40.11,77080.85,0.0,0.4377,0.00016,23.80806]
[1779070235404,40.11,77080.58,0.0,0.43766,0.00016,23.80756]
[1779070236565,40.11,77080.37,0.0,0.43762,0.00016,23.80718]
[1779070236655,40.11,77080.37,0.0,0.43762,0.00016,23.80718]
[1779070237682,40.11,77079.23,0.0,0.43744,0.00016,23.80508]
[1779070237823,40.11,77079.23,0.0,0.43744,0.00016,23.80508]
[1779070237878,40.11,77079.23,0.0,0.43744,0.00016,23.80508]
[1779070238292,40.11,77079.23,0.0,0.43744,0.00016,23.80508]
[1779070238349,40.11,77079.23,0.0,0.43744,0.00016,23.80508]
[1779070238322,40.11,77079.78,0.0,0.43753,0.00016,23.8061]
[1779070239751,40.11,77079.78,0.0,0.43753,0.00016,23.80611]
[1779070240055,40.11,77079.78,0.0,0.43753,0.00016,23.80611]
[1779070240108,40.11,77079.78,0.0,0.43753,0.00016,23.80611]
[1779070240178,40.11,77073.27,0.0,0.43647,0.00016,23.79396]
[1779070241799,40.11,77073.27,0.0,0.43647,0.00016,23.79396]
[1779070241801,40.11,77073.27,0.0,0.43647,0.00016,23.79396]
[1779070242348,40.11,77068.98,0.0,0.43577,0.00016,23.78587]
[1779070243298,40.11,77068.98,0.0,0.43577,0.00016,23.78587]
[1779070243358,40.11,77068.98,0.0,0.43577,0.00016,23.78587]
[1779070248184,40.11,77069.45,0.0,0.43585,0.00016,23.78676]
[1779070248305,40.11,77069.56,0.0,0.43587,0.00016,23.78697]
[1779070248536,40.11,77069.56,0.0,0.43587,0.00016,23.78697]
[1779070248670,40.11,77069.56,0.0,0.43587,0.00016,23.78697]
[1779070248691,40.11,77069.56,0.0,0.43587,0.00016,23.78697]
[1779070249094,40.11,77069.56,0.0,0.43587,0.00016,23.78697]
[1779070249371,40.11,77069.56,0.0,0.43587,0.00016,23.78697]
[1779070249381,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249504,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249529,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249539,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249592,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249612,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249614,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249771,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070249822,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070250054,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070250126,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070250303,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070250380,40.11,77070.74,0.0,0.43606,0.00016,23.7892]
[1779070250346,40.11,77080.47,0.0,0.43764,0.00016,23.80739]
[1779070251284,40.11,77080.47,0.0,0.43764,0.00016,23.80739]
[1779070251370,40.11,77082.97,0.0,0.43805,0.00016,23.812]
[1779070254278,40.11,77084.02,0.0,0.43822,0.00016,23.81396]
[1779070254810,40.11,77084.02,0.0,0.43822,0.00016,23.81396]
[1779070254895,40.11,77084.02,0.0,0.43822,0.00016,23.81396]
[1779070255280,40.11,77084.02,0.0,0.43822,0.00016,23.81396]
[1779070255318,40.11,77084.02,0.0,0.43822,0.00016,23.81396]
[1779070255290,40.11,77078.56,0.0,0.43733,0.00016,23.80388]
[1779070257314,40.11,77070.13,0.0,0.43597,0.00016,23.78808]
[1779070262400,40.11,77069.49,0.0,0.43586,0.00016,23.78687]
[1779070262441,40.11,77067.91,0.0,0.4356,0.00016,23.78387]
[1779070262517,40.11,77067.91,0.0,0.4356,0.00016,23.78387]
[1779070263099,40.11,77067.08,0.0,0.43547,0.00016,23.7823]
[1779070264905,40.11,77067.33,0.0,0.43551,0.00016,23.78277]
[1779070265116,40.11,77067.4,0.0,0.43552,0.00016,23.78291]
[1779070266467,40.11,77066.88,0.0,0.43544,0.00016,23.78192]
[1779070267216,40.11,77065.56,0.0,0.43522,0.00016,23.7794]
[1779070271207,40.11,77068.25,0.0,0.43566,0.00016,23.78453]
[1779070271274,40.11,77068.25,0.0,0.43566,0.00016,23.78453]
[1779070271282,40.11,77068.25,0.0,0.43566,0.00016,23.78453]
[1779070273171,40.11,77074.85,0.0,0.43673,0.00016,23.79697]
[1779070275884,40.11,77078.77,0.0,0.43737,0.00016,23.80428]
[1779070275969,40.11,77078.77,0.0,0.43737,0.00016,23.80428]
[1779070276139,40.11,77078.77,0.0,0.43737,0.00016,23.80428]
[1779070276219,40.11,77078.77,0.0,0.43737,0.00016,23.80428]
[1779070276224,40.11,77078.77,0.0,0.43737,0.00016,23.80428]
[1779070276240,40.11,77078.77,0.0,0.43737,0.00016,23.80428]
[1779070276294,40.11,77078.77,0.0,0.43737,0.00016,23.80428]
[1779070276366,40.11,77081.37,0.0,0.43779,0.00016,23.8091]
[1779070277163,40.11,77081.37,0.0,0.43779,0.00016,23.8091]
[1779070277193,40.11,77081.37,0.0,0.43779,0.00016,23.8091]
[1779070277204,40.11,77086.84,0.0,0.43868,0.00016,23.81915]
[1779070278835,40.11,77086.84,0.0,0.43868,0.00016,23.81915]
[1779070278858,40.11,77086.84,0.0,0.43868,0.00016,23.81915]
[1779070278868,40.11,77086.84,0.0,0.43868,0.00016,23.81915]
[1779070279416,40.11,77085.78,0.0,0.43851,0.00016,23.81721]
[1779070280852,40.11,77085.53,0.0,0.43847,0.00016,23.81675]
[1779070280861,40.11,77085.53,0.0,0.43847,0.00016,23.81675]
[1779070281418,40.11,77085.3,0.0,0.43843,0.00016,23.81633]
[1779070282874,40.11,77085.33,0.0,0.43844,0.00016,23.81638]
[1779070282924,40.11,77085.33,0.0,0.43844,0.00016,23.81638]
[1779070282941,40.11,77085.33,0.0,0.43844,0.00016,23.81638]
[1779070282944,40.11,77085.33,0.0,0.43844,0.00016,23.81638]
[1779070283241,40.11,77085.33,0.0,0.43844,0.00016,23.81638]
[1779070285283,40.11,77084.64,0.0,0.43833,0.00016,23.81513]
[1779070285378,40.11,77084.06,0.0,0.43823,0.00016,23.81408]
[1779070286830,40.11,77081.84,0.0,0.43787,0.00016,23.81]
[1779070286872,40.11,77081.84,0.0,0.43787,0.00016,23.81]
[1779070287078,40.11,77081.84,0.0,0.43787,0.00016,23.81]
[1779070287097,40.11,77081.84,0.0,0.43787,0.00016,23.81]
[1779070287257,40.11,77081.84,0.0,0.43787,0.00016,23.81]
[1779070287329,40.11,77081.84,0.0,0.43787,0.00016,23.81]
[1779070287357,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070287473,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070287675,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070287724,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070287885,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070287973,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070288083,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070288124,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070288312,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070288322,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070288371,40.11,77080.23,0.0,0.43761,0.00016,23.80704]
[1779070288437,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070288482,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070288521,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070288964,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070288973,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289027,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289090,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289148,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289169,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289174,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289195,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289300,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289324,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289426,40.11,77075.42,0.0,0.43683,0.00016,23.79809]
[1779070289369,40.11,77074.17,0.0,0.43663,0.00016,23.79576]
[1779070289501,40.11,77074.17,0.0,0.43663,0.00016,23.79576]
[1779070289699,40.11,77074.17,0.0,0.43663,0.00016,23.79576]
[1779070290290,40.11,77074.17,0.0,0.43663,0.00016,23.79576]
[1779070291390,40.11,77074.17,0.0,0.43663,0.00016,23.79576]
[1779070291450,40.11,77073.03,0.0,0.43643,0.00016,23.78982]
[1779070292303,40.11,77073.03,0.0,0.43643,0.00016,23.78982]
[1779070292660,40.11,77073.03,0.0,0.43643,0.00016,23.78982]
[1779070292675,40.11,77073.03,0.0,0.43643,0.00016,23.78982]
[1779070292683,40.11,77073.03,0.0,0.43643,0.00016,23.78982]
[1779070293375,40.11,77064.26,0.0,0.43501,0.00016,23.77319]
[1779070295406,40.11,77058.51,0.0,0.43407,0.00016,23.76211]
[1779070296944,40.11,77058.46,0.0,0.43407,0.00016,23.76202]
[1779070296967,40.11,77058.46,0.0,0.43407,0.00016,23.76202]
[1779070297021,40.11,77058.46,0.0,0.43407,0.00016,23.76202]
[1779070297116,40.11,77058.46,0.0,0.43407,0.00016,23.76202]
[1779070297409,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070297911,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070297982,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298013,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298044,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298050,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298099,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298105,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298120,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298191,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070298346,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070299429,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070299434,40.11,77047.1,0.0,0.43222,0.00016,23.73977]
[1779070299370,40.11,77040.29,0.0,0.43111,0.00016,23.72617]
[1779070300410,40.11,77041.42,0.0,0.4313,0.00016,23.72841]
[1779070302375,40.11,77047.24,0.0,0.43224,0.00016,23.74002]
[1779070303894,40.11,77052.01,0.0,0.43302,0.00016,23.74944]
[1779070303905,40.11,77052.01,0.0,0.43302,0.00016,23.74944]
[1779070304389,40.11,77051.41,0.0,0.43292,0.00016,23.74827]
[1779070305076,40.11,77051.41,0.0,0.43292,0.00016,23.74827]
[1779070305290,40.11,77051.41,0.0,0.43292,0.00016,23.74827]
[1779070305358,40.11,77051.41,0.0,0.43292,0.00016,23.74827]
[1779070305373,40.11,77051.41,0.0,0.43292,0.00016,23.74827]
[1779070305457,40.11,77051.41,0.0,0.43292,0.00016,23.74827]
[1779070305404,40.11,77052.54,0.0,0.43311,0.00016,23.7505]
[1779070305476,40.11,77052.54,0.0,0.43311,0.00016,23.7505]
[1779070305647,40.11,77052.54,0.0,0.43311,0.00016,23.7505]
[1779070305656,40.11,77052.54,0.0,0.43311,0.00016,23.7505]
[1779070305717,40.11,77052.54,0.0,0.43311,0.00016,23.7505]
[1779070305847,40.11,77052.54,0.0,0.43311,0.00016,23.7505]
[1779070305880,40.11,77052.54,0.0,0.43311,0.00016,23.7505]
[1779070306403,40.12,77060.54,0.0,0.43441,0.00016,23.76608]
[1779070306526,40.12,77060.54,0.0,0.43441,0.00016,23.76608]
[1779070306598,40.12,77060.54,0.0,0.43441,0.00016,23.76608]
[1779070306708,40.12,77060.54,0.0,0.43441,0.00016,23.76608]
[1779070306717,40.12,77060.54,0.0,0.43441,0.00016,23.76608]
[1779070306760,40.12,77060.54,0.0,0.43441,0.00016,23.76608]
[1779070307411,40.12,77060.98,0.0,0.43448,0.00016,23.76693]
[1779070307508,40.12,77060.98,0.0,0.43448,0.00016,23.76693]
[1779070307539,40.12,77060.98,0.0,0.43448,0.00016,23.76693]
[1779070307662,40.12,77060.98,0.0,0.43448,0.00016,23.76693]
[1779070308417,40.12,77069.23,0.0,0.43582,0.00016,23.78269]
[1779070309742,40.12,77072.13,0.0,0.43629,0.00016,23.78817]
[1779070309881,40.12,77072.13,0.0,0.43629,0.00016,23.78817]
[1779070309921,40.12,77072.13,0.0,0.43629,0.00016,23.78817]
[1779070310431,40.12,77073.69,0.0,0.43654,0.00016,23.7911]
[1779070310888,40.12,77073.69,0.0,0.43654,0.00016,23.7911]
[1779070310930,40.12,77073.69,0.0,0.43654,0.00016,23.7911]
[1779070311789,40.12,77075.89,0.0,0.4369,0.00016,23.79522]
[1779070312445,40.12,77076.8,0.0,0.43705,0.00016,23.79692]
[1779070313707,40.12,77078.05,0.0,0.43725,0.00016,23.79925]
[1779070313713,40.12,77078.05,0.0,0.43725,0.00016,23.79925]
[1779070314459,40.12,77078.55,0.0,0.43733,0.00016,23.80018]
[1779070319574,40.12,77079.32,0.0,0.43746,0.00016,23.80161]
[1779070324592,40.12,77077.22,0.0,0.43712,0.00016,23.7977]
[1779070325590,40.12,77076.26,0.0,0.43696,0.00016,23.79591]
[1779070325711,40.12,77076.26,0.0,0.43696,0.00016,23.79591]
[1779070325819,40.12,77076.26,0.0,0.43696,0.00016,23.79591]
[1779070325861,40.12,77076.26,0.0,0.43696,0.00016,23.79591]
[1779070326143,40.12,77076.26,0.0,0.43696,0.00016,23.79591]
[1779070326428,40.12,77076.26,0.0,0.43696,0.00016,23.79591]
[1779070326474,40.12,77076.26,0.0,0.43696,0.00016,23.79591]
[1779070326185,40.12,77077.57,0.0,0.43717,0.00016,23.79835]
[1779070327424,40.12,77077.4,0.0,0.43715,0.00016,23.79804]
[1779070327712,40.12,77077.4,0.0,0.43715,0.00016,23.79804]
[1779070328363,40.12,77077.75,0.0,0.4372,0.00016,23.79869]
[1779070329767,40.12,77076.32,0.0,0.43697,0.00016,23.79602]
[1779070330390,40.12,77076.27,0.0,0.43696,0.00016,23.79593]
[1779070332809,40.12,77076.16,0.0,0.43695,0.00016,23.79572]
[1779070333011,40.12,77076.16,0.0,0.43695,0.00016,23.79572]
[1779070333059,40.12,77076.16,0.0,0.43695,0.00016,23.79572]
[1779070333457,40.12,77076.14,0.0,0.43694,0.00016,23.79569]
[1779070334449,40.12,77083.95,0.0,0.43821,0.00016,23.81015]
[1779070335483,40.12,77090.21,0.0,0.43923,0.00016,23.82157]
[1779070336301,40.12,77090.21,0.0,0.43923,0.00016,23.82157]
[1779070336367,40.12,77090.21,0.0,0.43923,0.00016,23.82157]
[1779070336468,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070336616,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070336664,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070336833,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070336889,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070336967,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070336981,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070337171,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070337272,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070337379,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070337392,40.12,77090.86,0.0,0.43934,0.00016,23.82276]
[1779070337478,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337595,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337655,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337663,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337666,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337684,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337726,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337748,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337827,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337924,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337938,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337959,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070337979,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070338146,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070338219,40.12,77095.77,0.0,0.44014,0.00016,23.83161]
[1779070338358,40.12,77098.92,0.0,0.44065,0.00016,23.83723]
[1779070338566,40.12,77098.92,0.0,0.44065,0.00016,23.83723]
[1779070338606,40.12,77098.92,0.0,0.44065,0.00016,23.83723]
[1779070338901,40.12,77098.92,0.0,0.44065,0.00016,23.83723]
[1779070338933,40.12,77098.92,0.0,0.44065,0.00016,23.83723]
[1779070339125,40.12,77098.92,0.0,0.44065,0.00016,23.83723]
[1779070339187,40.12,77100.04,0.0,0.44083,0.00016,23.83922]
[1779070340081,40.12,77100.04,0.0,0.44083,0.00016,23.83922]
[1779070340135,40.12,77100.04,0.0,0.44083,0.00016,23.83922]
[1779070340456,40.12,77100.04,0.0,0.44083,0.00016,23.83922]
[1779070340502,40.12,77100.04,0.0,0.44083,0.00016,23.83922]
[1779070340491,40.12,77099.58,0.0,0.44076,0.00016,23.8384]
[1779070341464,40.12,77107.95,0.0,0.44212,0.00016,23.8531]
[1779070342443,40.12,77107.95,0.0,0.44212,0.00016,23.8531]
[1779070342477,40.11,77119.93,0.0,0.44407,0.00016,23.87367]
[1779070345423,40.11,77121.2,0.0,0.44427,0.00016,23.87582]
[1779070346227,40.11,77121.28,0.0,0.44429,0.00016,23.87593]
[1779070346230,40.11,77121.28,0.0,0.44429,0.00016,23.87593]
[1779070346325,40.11,77121.78,0.0,0.44436,0.00016,23.87673]
[1779070348260,40.11,77121.57,0.0,0.44432,0.00016,23.87636]
[1779070348334,40.11,77121.57,0.0,0.44432,0.00016,23.87636]
[1779070348421,40.11,77121.57,0.0,0.44432,0.00016,23.87636]
[1779070348449,40.11,77111.83,0.0,0.44274,0.00016,23.8597]
[1779070348532,40.11,77111.83,0.0,0.44274,0.00016,23.8597]
[1779070349045,40.11,77111.83,0.0,0.44274,0.00016,23.8597]
[1779070349073,40.11,77111.83,0.0,0.44274,0.00016,23.8597]
[1779070349497,40.11,77107.36,0.0,0.442,0.00016,23.85192]
[1779070350954,40.11,77107.36,0.0,0.442,0.00016,23.85192]
[1779070350976,40.11,77107.36,0.0,0.442,0.00016,23.85192]
[1779070351057,40.11,77107.36,0.0,0.442,0.00016,23.85192]
[1779070351157,40.1,77105.43,0.0,0.44167,0.00016,23.8447]
[1779070353062,40.1,77105.43,0.0,0.44167,0.00016,23.8447]
[1779070353364,40.1,77105.43,0.0,0.44167,0.00016,23.8447]
[1779070353461,40.1,77105.43,0.0,0.44167,0.00016,23.8447]
[1779070353403,40.1,77106.39,0.0,0.44183,0.00016,23.84636]
[1779070353597,40.1,77106.39,0.0,0.44183,0.00016,23.84636]
[1779070353883,40.1,77106.39,0.0,0.44183,0.00016,23.84636]
[1779070354307,40.1,77106.39,0.0,0.44183,0.00016,23.84636]
[1779070354321,40.1,77126.24,0.0,0.44507,0.00016,23.88033]
[1779070354900,40.1,77126.24,0.0,0.44507,0.00016,23.88033]
[1779070354975,40.1,77126.24,0.0,0.44507,0.00016,23.88033]
[1779070355034,40.1,77126.24,0.0,0.44507,0.00016,23.88033]
[1779070355255,40.1,77126.24,0.0,0.44507,0.00016,23.88033]
[1779070355266,40.1,77126.24,0.0,0.44507,0.00016,23.88033]
[1779070355496,40.1,77126.24,0.0,0.44507,0.00016,23.88033]
[1779070355296,40.1,77147.1,0.0,0.44847,0.00016,23.91433]
[1779070355544,40.1,77147.1,0.0,0.44847,0.00016,23.91433]
[1779070357620,40.1,77148.96,0.0,0.44877,0.00016,23.91728]
[1779070358454,40.1,77148.96,0.0,0.44877,0.00016,23.91728]
[1779070358588,40.1,77149.4,0.0,0.44885,0.00016,23.91798]
[1779070359137,40.11,77151.06,0.0,0.44912,0.00016,23.92061]
[1779070361559,40.11,77149.63,0.0,0.44889,0.00016,23.91836]
[1779070361659,40.11,77149.63,0.0,0.44889,0.00016,23.91836]
[1779070361673,40.11,77149.63,0.0,0.44889,0.00016,23.91836]
[1779070361684,40.11,77149.63,0.0,0.44889,0.00016,23.91836]
[1779070361773,40.11,77149.63,0.0,0.44889,0.00016,23.91836]
[1779070361798,40.11,77149.63,0.0,0.44889,0.00016,23.91836]
[1779070361838,40.11,77146.61,0.0,0.44839,0.00016,23.91358]
[1779070362716,40.11,77146.61,0.0,0.44839,0.00016,23.91358]
[1779070362791,40.11,77146.61,0.0,0.44839,0.00016,23.91358]
[1779070364589,40.11,77145.21,0.0,0.44817,0.00016,23.91137]
[1779070364606,40.11,77145.21,0.0,0.44817,0.00016,23.91137]
[1779070364766,40.11,77145.21,0.0,0.44817,0.00016,23.91137]
[1779070364768,40.11,77145.21,0.0,0.44817,0.00016,23.91137]
[1779070365133,40.11,77145.21,0.0,0.44817,0.00016,23.91137]
[1779070365467,40.11,77145.21,0.0,0.44817,0.00016,23.91137]
[1779070365143,40.11,77145.62,0.0,0.44824,0.00016,23.91203]
[1779070365548,40.11,77145.62,0.0,0.44824,0.00016,23.91203]
[1779070365831,40.11,77145.62,0.0,0.44824,0.00016,23.91203]
[1779070368776,40.11,77140.55,0.0,0.44741,0.00016,23.90392]
[1779070368866,40.11,77138.82,0.0,0.44713,0.00016,23.90113]
[1779070373890,40.11,77141.26,0.0,0.44753,0.00016,23.90513]
[1779070379162,40.12,77142.7,0.0,0.44777,0.00016,23.90749]
[1779070381207,40.12,77139.44,0.0,0.44725,0.00016,23.90227]
[1779070381289,40.12,77139.44,0.0,0.44725,0.00016,23.90227]
[1779070381378,40.12,77140.46,0.0,0.44741,0.00016,23.90391]
[1779070382238,40.12,77140.46,0.0,0.44741,0.00016,23.90391]
[1779070382462,40.12,77146.3,0.0,0.44837,0.00016,23.91328]
[1779070387587,40.12,77146.7,0.0,0.44844,0.00016,23.91396]
[1779070387617,40.12,77146.7,0.0,0.44844,0.00016,23.91396]
[1779070387658,40.12,77146.7,0.0,0.44844,0.00016,23.91396]
[1779070387988,40.13,77141.75,0.0,0.44763,0.00016,23.90606]
[1779070389443,40.13,77141.75,0.0,0.44763,0.00016,23.90606]
[1779070389504,40.13,77141.75,0.0,0.44763,0.00016,23.90606]
[1779070389483,40.13,77134.12,0.0,0.44639,0.00016,23.89369]
[1779070391272,40.13,77134.12,0.0,0.44639,0.00016,23.89368]
[1779070391339,40.12,77134.11,0.0,0.44639,0.00016,23.89366]
[1779070395638,40.12,77133.18,0.0,0.44623,0.00016,23.89211]
[1779070395725,40.12,77133.18,0.0,0.44623,0.00016,23.89211]
[1779070396129,40.12,77133.18,0.0,0.44623,0.00016,23.89211]
[1779070396329,40.12,77133.18,0.0,0.44623,0.00016,23.89211]
[1779070396484,40.12,77133.18,0.0,0.44623,0.00016,23.89211]
[1779070396529,40.12,77133.18,0.0,0.44623,0.00016,23.89211]
[1779070396501,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070396596,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070396729,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070396777,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070396957,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070397042,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070397172,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070397197,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070397381,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070397432,40.12,77132.14,0.0,0.44606,0.00016,23.8904]
[1779070397442,40.12,77129.01,0.0,0.44555,0.00016,23.88521]
[1779070397615,40.12,77129.01,0.0,0.44555,0.00016,23.88521]
[1779070397671,40.12,77129.01,0.0,0.44555,0.00016,23.88521]
[1779070397725,40.12,77129.01,0.0,0.44555,0.00016,23.88521]
[1779070398363,40.12,77129.01,0.0,0.44555,0.00016,23.88521]
[1779070398472,40.12,77128.07,0.0,0.4454,0.00016,23.88365]
[1779070401916,40.12,77124.56,0.0,0.44482,0.00016,23.87778]
[1779070402553,40.12,77124.53,0.0,0.44482,0.00016,23.87771]
[1779070408130,40.12,77125.62,0.0,0.44499,0.00016,23.87952]
[1779070413145,40.12,77123.0,0.0,0.44455,0.00016,23.87133]
[1779070418201,40.11,77121.61,0.0,0.44432,0.00016,23.86893]
[1779070422558,40.11,77120.7,0.0,0.44417,0.00016,23.86734]
[1779070422563,40.11,77120.17,0.0,0.44408,0.00016,23.86644]
[1779070426485,40.1,77113.96,0.0,0.44306,0.00016,23.85576]
[1779070431498,40.1,77109.91,0.0,0.44239,0.00016,23.84869]
[1779070436508,40.09,77111.8,0.0,0.44269,0.00016,23.85188]
[1779070441566,40.09,77115.37,0.0,0.44326,0.00016,23.85794]
[1779070445513,40.08,77121.66,0.0,0.44427,0.00016,23.86856]
[1779070450517,40.08,77120.31,0.0,0.44404,0.00016,23.8662]
[1779070455520,40.07,77121.57,0.0,0.44424,0.00016,23.86823]
[1779070460571,40.06,77120.59,0.0,0.44407,0.00016,23.86649]
[1779070462291,40.06,77119.84,0.0,0.44394,0.00016,23.86518]
[1779070462306,40.06,77119.84,0.0,0.44394,0.00016,23.86518]
[1779070462349,40.06,77119.84,0.0,0.44394,0.00016,23.86518]
[1779070462540,40.06,77123.09,0.0,0.44447,0.00016,23.87066]
[1779070462787,40.06,77123.09,0.0,0.44447,0.00016,23.87066]
[1779070462839,40.06,77123.09,0.0,0.44447,0.00016,23.87066]
[1779070464526,40.06,77130.36,0.0,0.44566,0.00016,23.8828]
[1779070469560,40.06,77129.55,0.0,0.44552,0.00016,23.88144]
[1779070474601,40.06,77133.25,0.0,0.44611,0.00016,23.88375]
[1779070477092,40.06,77129.81,0.0,0.44555,0.00016,23.87805]
[1779070477622,40.05,77128.01,0.0,0.44525,0.00016,23.87505]
[1779070480915,40.05,77115.93,0.0,0.44328,0.00016,23.85461]
[1779070486149,40.05,77113.46,0.0,0.44287,0.00016,23.85028]
[1779070486222,40.05,77113.46,0.0,0.44287,0.00016,23.85028]
[1779070486316,40.05,77113.46,0.0,0.44287,0.00016,23.85028]
[1779070486345,40.05,77113.46,0.0,0.44287,0.00016,23.85028]
[1779070486355,40.05,77113.46,0.0,0.44287,0.00016,23.85028]
[1779070486527,40.05,77113.46,0.0,0.44287,0.00016,23.85028]
[1779070486627,40.05,77113.46,0.0,0.44287,0.00016,23.85028]
[1779070486636,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070486737,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070486769,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070486993,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070487029,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070487217,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070487266,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070487421,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070487474,40.05,77104.72,0.0,0.44144,0.00016,23.83501]
[1779070487494,40.05,77098.28,0.0,0.44039,0.00016,23.82358]
[1779070487663,40.05,77098.28,0.0,0.44039,0.00016,23.82358]
[1779070487691,40.05,77098.28,0.0,0.44039,0.00016,23.82358]
[1779070487698,40.05,77098.28,0.0,0.44039,0.00016,23.82358]
[1779070488166,40.05,77095.61,0.0,0.43995,0.00016,23.81881]
[1779070490622,40.05,77094.44,0.0,0.43976,0.00016,23.81672]
[1779070491548,40.05,77095.93,0.0,0.44001,0.00016,23.81943]
[1779070492706,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070492758,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070492822,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070492880,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493024,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493126,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493208,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493420,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493479,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493525,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493573,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493630,40.05,77096.06,0.0,0.44003,0.00016,23.81968]
[1779070493559,40.05,77097.23,0.0,0.44023,0.00016,23.82179]
[1779070493665,40.05,77097.23,0.0,0.44023,0.00016,23.82179]
[1779070494260,40.05,77097.23,0.0,0.44023,0.00016,23.82179]
[1779070494290,40.05,77097.23,0.0,0.44023,0.00016,23.82179]
[1779070494485,40.05,77100.35,0.0,0.44073,0.00016,23.82735]
[1779070495050,40.05,77100.35,0.0,0.44073,0.00016,23.82735]
[1779070495592,40.05,77105.76,0.0,0.44162,0.00016,23.83691]
[1779070496488,40.05,77105.76,0.0,0.44162,0.00016,23.83691]
[1779070496505,40.05,77105.76,0.0,0.44162,0.00016,23.83691]
[1779070496593,40.05,77106.75,0.0,0.44178,0.00016,23.83863]
[1779070498536,40.05,77105.83,0.0,0.44162,0.00016,23.837]
[1779070498550,40.05,77105.83,0.0,0.44162,0.00016,23.837]
[1779070500156,40.05,77097.56,0.0,0.44027,0.00016,23.82232]
[1779070503991,40.05,77097.09,0.0,0.4402,0.00016,23.82147]
[1779070504584,40.05,77097.18,0.0,0.44021,0.00016,23.82166]
[1779070509601,40.05,77096.17,0.0,0.44005,0.00016,23.81987]
[1779070514628,40.05,77098.42,0.0,0.44042,0.00016,23.82394]
[1779070519662,40.06,77096.37,0.0,0.44009,0.00016,23.82031]
[1779070523350,40.06,77096.0,0.0,0.44004,0.00016,23.81968]
[1779070523452,40.06,77095.3,0.0,0.43992,0.00016,23.81843]
[1779070524409,40.06,77089.84,0.0,0.43903,0.00016,23.80857]
[1779070529793,40.06,77087.18,0.0,0.4386,0.00016,23.80375]
[1779070530086,40.06,77087.18,0.0,0.4386,0.00016,23.80375]
[1779070530126,40.06,77087.18,0.0,0.4386,0.00016,23.80375]
[1779070531494,40.06,77086.84,0.0,0.43855,0.00016,23.80314]
[1779070531600,40.06,77086.3,0.0,0.43845,0.00016,23.79837]
[1779070533513,40.06,77086.3,0.0,0.43845,0.00016,23.79837]
[1779070533551,40.06,77086.3,0.0,0.43845,0.00016,23.79837]
[1779070533589,40.06,77088.87,0.0,0.43887,0.00016,23.80308]
[1779070535377,40.06,77085.4,0.0,0.43831,0.00016,23.79674]
[1779070535414,40.06,77085.4,0.0,0.43831,0.00016,23.79674]
[1779070535621,40.06,77085.4,0.0,0.43831,0.00016,23.79674]
[1779070537723,40.06,77085.35,0.0,0.4383,0.00016,23.79662]
[1779070538056,40.06,77085.35,0.0,0.4383,0.00016,23.79662]
[1779070539860,40.06,77084.59,0.0,0.43817,0.00016,23.79522]
[1779070540068,40.06,77081.67,0.0,0.4377,0.00016,23.78983]
[1779070541798,40.06,77082.4,0.0,0.43781,0.00016,23.79117]
[1779070542112,40.06,77083.3,0.0,0.43796,0.00016,23.79284]
[1779070547117,40.06,77082.07,0.0,0.43777,0.00016,23.79061]
[1779070552152,40.07,77080.95,0.0,0.43759,0.00016,23.78858]
[1779070557187,40.07,77079.96,0.0,0.43743,0.00016,23.7868]
[1779070562222,40.07,77079.75,0.0,0.4374,0.00016,23.78641]
[1779070563568,40.07,77079.75,0.0,0.4374,0.00016,23.78641]
[1779070563603,40.07,77080.0,0.0,0.43744,0.00016,23.78687]
[1779070566497,40.07,77079.61,0.0,0.43737,0.00016,23.78612]
[1779070566522,40.07,77079.18,0.0,0.4373,0.00016,23.78531]
[1779070571663,40.07,77078.63,0.0,0.43721,0.00016,23.78425]
[1779070572627,40.06,77078.61,0.0,0.4372,0.00016,23.7842]
[1779070572717,40.06,77078.61,0.0,0.4372,0.00016,23.7842]
[1779070577782,40.07,77072.29,0.0,0.43618,0.00016,23.77241]
[1779070583208,40.07,77075.26,0.0,0.43667,0.00016,23.77806]
[1779070583686,40.07,77076.07,0.0,0.4368,0.00016,23.77959]
[1779070588701,40.07,77074.77,0.0,0.4366,0.00016,23.77719]
[1779070590121,40.08,77071.84,0.0,0.43612,0.00016,23.7717]
[1779070590240,40.08,77071.84,0.0,0.43612,0.00016,23.7717]
[1779070590551,40.08,77071.84,0.0,0.43612,0.00016,23.7717]
[1779070590702,40.08,77071.84,0.0,0.43612,0.00016,23.7717]
[1779070590762,40.08,77071.84,0.0,0.43612,0.00016,23.7717]
[1779070590681,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070590949,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591085,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591183,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591244,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591260,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591406,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591447,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591532,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591630,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591638,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591747,40.08,77055.25,0.0,0.43342,0.00016,23.73982]
[1779070591731,40.08,77047.02,0.0,0.43207,0.00016,23.71981]
[1779070594430,40.08,77047.83,0.0,0.43221,0.00016,23.72144]
[1779070594457,40.08,77047.83,0.0,0.43221,0.00016,23.72144]
[1779070594533,40.08,77047.83,0.0,0.43221,0.00016,23.72144]
[1779070594634,40.08,77048.76,0.0,0.43236,0.00016,23.72328]
[1779070594787,40.08,77048.76,0.0,0.43236,0.00016,23.72328]
[1779070594797,40.08,77048.76,0.0,0.43236,0.00016,23.72328]
[1779070594799,40.08,77048.76,0.0,0.43236,0.00016,23.72328]
[1779070594819,40.08,77048.76,0.0,0.43236,0.00016,23.72328]
[1779070595308,40.08,77048.76,0.0,0.43236,0.00016,23.72328]
[1779070595463,40.08,77048.76,0.0,0.43235,0.00016,23.72326]
[1779070596409,40.08,77048.76,0.0,0.43235,0.00016,23.72326]
[1779070596698,40.08,77048.38,0.0,0.43229,0.00016,23.72249]
[1779070599426,40.07,77047.16,0.0,0.43209,0.00016,23.72003]
[1779070599495,40.07,77046.55,0.0,0.43199,0.00016,23.7188]
[1779070600549,40.07,77046.55,0.0,0.43199,0.00016,23.7188]
[1779070601495,40.07,77048.94,0.0,0.43238,0.00016,23.72353]
[1779070601712,40.07,77048.94,0.0,0.43238,0.00016,23.72353]
[1779070601581,40.07,77049.0,0.0,0.43238,0.00016,23.72363]
[1779070602778,40.07,77049.0,0.0,0.43238,0.00016,23.72362]
[1779070602800,40.07,77049.0,0.0,0.43238,0.00016,23.72362]
[1779070603522,40.07,77049.55,0.0,0.43247,0.00016,23.72469]
[1779070605588,40.07,77050.53,0.0,0.43263,0.00016,23.72661]
[1779070605634,40.07,77049.48,0.0,0.43246,0.00016,23.72452]
[1779070608550,40.07,77047.14,0.0,0.43207,0.00016,23.71985]
[1779070608584,40.07,77047.14,0.0,0.43207,0.00016,23.71985]
[1779070608774,40.07,77047.14,0.0,0.43207,0.00016,23.71985]
[1779070608628,40.07,77054.78,0.0,0.43331,0.00016,23.7349]
[1779070608829,40.07,77054.78,0.0,0.43331,0.00016,23.7349]
[1779070608957,40.07,77054.78,0.0,0.43331,0.00016,23.7349]
[1779070609030,40.07,77054.78,0.0,0.43331,0.00016,23.7349]
[1779070609298,40.07,77054.78,0.0,0.43331,0.00016,23.7349]
[1779070609383,40.07,77054.78,0.0,0.43331,0.00016,23.7349]
[1779070609572,40.07,77054.85,0.0,0.43333,0.00016,23.73506]
[1779070610578,40.07,77061.58,0.0,0.43442,0.00016,23.74814]
[1779070611555,40.07,77061.58,0.0,0.43442,0.00016,23.74814]
[1779070611566,40.07,77061.58,0.0,0.43442,0.00016,23.74814]
[1779070611631,40.07,77057.72,0.0,0.4338,0.00016,23.74067]
[1779070617627,40.07,77056.99,0.0,0.43368,0.00016,23.73928]
[1779070622041,40.07,77055.89,0.0,0.4335,0.00016,23.73717]
[1779070622663,40.07,77055.42,0.0,0.43343,0.00016,23.73626]
[1779070624910,40.07,77055.01,0.0,0.43336,0.00016,23.73548]
[1779070625053,40.07,77055.01,0.0,0.43336,0.00016,23.73548]
[1779070626139,40.07,77055.34,0.0,0.43342,0.00016,23.73612]
[1779070626711,40.07,77053.11,0.0,0.43306,0.00016,23.73176]
[1779070627925,40.07,77053.22,0.0,0.43307,0.00016,23.73199]
[1779070628003,40.07,77053.22,0.0,0.43307,0.00016,23.73199]
[1779070628183,40.07,77053.22,0.0,0.43307,0.00016,23.73199]
[1779070628705,40.07,77050.75,0.0,0.43267,0.00016,23.7271]
[1779070629773,40.07,77044.67,0.0,0.43168,0.00016,23.71504]
[1779070630173,40.07,77044.67,0.0,0.43168,0.00016,23.71504]
[1779070630214,40.07,77044.67,0.0,0.43168,0.00016,23.71504]
[1779070630221,40.07,77044.67,0.0,0.43168,0.00016,23.71504]
[1779070630786,40.07,77034.21,0.0,0.42998,0.00016,23.69394]
[1779070633261,40.07,77031.71,0.0,0.42957,0.00016,23.68883]
[1779070633268,40.07,77031.71,0.0,0.42957,0.00016,23.68883]
[1779070633329,40.07,77031.71,0.0,0.42957,0.00016,23.68883]
[1779070633364,40.07,77031.71,0.0,0.42957,0.00016,23.68883]
[1779070633434,40.07,77031.71,0.0,0.42957,0.00016,23.68883]
[1779070633551,40.07,77031.71,0.0,0.42957,0.00016,23.68883]
[1779070633601,40.07,77031.71,0.0,0.42957,0.00016,23.68883]
[1779070633741,40.07,77031.39,0.0,0.42952,0.00016,23.68818]
[1779070633973,40.07,77031.39,0.0,0.42952,0.00016,23.68818]
[1779070634027,40.07,77031.39,0.0,0.42952,0.00016,23.68818]
[1779070634747,40.07,77028.54,0.0,0.42906,0.00016,23.68233]
[1779070636477,40.07,77024.09,0.0,0.42834,0.00016,23.67315]
[1779070636481,40.07,77024.09,0.0,0.42834,0.00016,23.67315]
[1779070636787,40.07,77022.72,0.0,0.42812,0.00016,23.67031]
[1779070641796,40.08,77020.57,0.0,0.42777,0.00016,23.6659]
[1779070646817,40.08,77024.31,0.0,0.42839,0.00016,23.67374]
[1779070651734,40.08,77016.75,0.0,0.42715,0.00016,23.6542]
[1779070656818,40.08,77012.37,0.0,0.42644,0.00016,23.64497]
[1779070659568,40.08,77010.87,0.0,0.4262,0.00016,23.6418]
[1779070659670,40.08,77010.82,0.0,0.42619,0.00016,23.6417]
[1779070664885,40.08,77013.55,0.0,0.42664,0.00016,23.64753]
[1779070667611,40.09,77013.45,0.0,0.42663,0.00016,23.64734]
[1779070667839,40.09,77008.24,0.0,0.42578,0.00016,23.63628]
[1779070668037,40.09,77008.24,0.0,0.42578,0.00016,23.63628]
[1779070668103,40.09,77008.24,0.0,0.42578,0.00016,23.63628]
[1779070669388,40.09,77005.13,0.0,0.42528,0.00016,23.62962]
[1779070669489,40.09,77003.5,0.0,0.42502,0.00016,23.62612]
[1779070675481,40.09,77008.32,0.0,0.4258,0.00016,23.63646]
[1779070681072,40.09,77003.92,0.0,0.42508,0.00016,23.62702]
[1779070684365,40.09,77005.53,0.0,0.42534,0.00016,23.63047]
[1779070684376,40.09,77005.53,0.0,0.42534,0.00016,23.63047]
[1779070684476,40.09,77005.53,0.0,0.42534,0.00016,23.63047]
[1779070684518,40.09,77003.08,0.0,0.42494,0.00016,23.62517]
[1779070685554,40.09,76996.93,0.0,0.42395,0.00016,23.61182]
[1779070685879,40.09,76996.93,0.0,0.42395,0.00016,23.61182]
[1779070685891,40.09,76996.93,0.0,0.42395,0.00016,23.61182]
[1779070686107,40.09,76996.93,0.0,0.42395,0.00016,23.61182]
[1779070690136,40.08,76989.14,0.0,0.42268,0.00016,23.59469]
[1779070692081,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692184,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692284,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692301,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692412,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692454,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692629,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692663,40.08,76985.05,0.0,0.42202,0.00016,23.58561]
[1779070692849,40.08,76984.18,0.0,0.42188,0.00016,23.58367]
[1779070692880,40.08,76984.18,0.0,0.42188,0.00016,23.58367]
[1779070693368,40.08,76984.18,0.0,0.42188,0.00016,23.58367]
[1779070693406,40.08,76984.18,0.0,0.42188,0.00016,23.58367]
[1779070693442,40.08,76984.18,0.0,0.42188,0.00016,23.58367]
[1779070693542,40.08,76981.65,0.0,0.42147,0.00016,23.57802]
[1779070694124,40.08,76981.65,0.0,0.42147,0.00016,23.57802]
[1779070694133,40.08,76981.65,0.0,0.42147,0.00016,23.57802]
[1779070694578,40.08,76981.09,0.0,0.42138,0.00016,23.57676]
[1779070696604,40.08,76980.31,0.0,0.42125,0.00016,23.57501]
[1779070696622,40.08,76979.75,0.0,0.42116,0.00016,23.57372]
[1779070700271,40.08,76979.35,0.0,0.42108,0.00016,23.5727]
[1779070700389,40.08,76979.35,0.0,0.42108,0.00016,23.5727]
[1779070701567,40.08,76979.29,0.0,0.42107,0.00016,23.57252]
[1779070701706,40.08,76979.29,0.0,0.42107,0.00016,23.57252]
[1779070704500,40.07,76980.77,0.0,0.4213,0.00016,23.57577]
[1779070704652,40.07,76980.77,0.0,0.4213,0.00016,23.57577]
[1779070704963,40.07,76980.8,0.0,0.4213,0.00016,23.57576]
[1779070705003,40.07,76980.8,0.0,0.4213,0.00016,23.57576]
[1779070705967,40.07,76981.67,0.0,0.42144,0.00016,23.57767]
[1779070706006,40.07,76981.67,0.0,0.42144,0.00016,23.57767]
[1779070706449,40.07,76981.67,0.0,0.42144,0.00016,23.57767]
[1779070706477,40.07,76983.75,0.0,0.42178,0.00016,23.58233]
[1779070706938,40.07,76983.75,0.0,0.42178,0.00016,23.58233]
[1779070706988,40.07,76983.75,0.0,0.42178,0.00016,23.58233]
[1779070707595,40.07,76985.19,0.0,0.42201,0.00016,23.58554]
[1779070709509,40.07,76995.42,0.0,0.42367,0.00016,23.60813]
[1779070710012,40.07,76995.42,0.0,0.42367,0.00016,23.60813]
[1779070710050,40.07,76995.42,0.0,0.42367,0.00016,23.60813]
[1779070710060,40.07,76995.42,0.0,0.42367,0.00016,23.60813]
[1779070711098,40.07,76997.22,0.0,0.42396,0.00016,23.61206]
[1779070711128,40.07,76997.22,0.0,0.42396,0.00016,23.61206]
[1779070712627,40.07,76997.22,0.0,0.42394,0.00016,23.60822]
[1779070712813,40.07,76999.57,0.0,0.42432,0.00016,23.61333]
[1779070717868,40.07,76995.32,0.0,0.42363,0.00016,23.60402]
[1779070722911,40.06,77000.23,0.0,0.42442,0.00016,23.61468]
[1779070727912,40.06,77000.23,0.0,0.42442,0.00016,23.61464]
[1779070729844,40.06,77000.23,0.0,0.42442,0.00016,23.61463]
[1779070729880,40.06,76997.59,0.0,0.42399,0.00016,23.60888]
[1779070734918,40.06,76996.56,0.0,0.42382,0.00016,23.60661]
[1779070739967,40.06,76996.37,0.0,0.42379,0.00016,23.60619]
[1779070744853,40.06,77003.16,0.0,0.42489,0.00016,23.62094]
[1779070749868,40.06,77007.35,0.0,0.42557,0.00016,23.62992]
[1779070753153,40.06,77008.44,0.0,0.42574,0.00016,23.63223]
[1779070753362,40.06,77008.44,0.0,0.42574,0.00016,23.63223]
[1779070753449,40.06,77008.44,0.0,0.42574,0.00016,23.63223]
[1779070753590,40.06,77012.68,0.0,0.42643,0.00016,23.64126]
[1779070754336,40.06,77012.68,0.0,0.42643,0.00016,23.64126]
[1779070754660,40.06,77012.68,0.0,0.42643,0.00016,23.64126]
[1779070754697,40.06,77012.68,0.0,0.42643,0.00016,23.64126]
[1779070754906,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070754977,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070755210,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070755228,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070755461,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070755635,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070755707,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070755925,40.06,77023.57,0.0,0.4282,0.00016,23.66413]
[1779070755942,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070755963,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756009,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756152,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756190,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756298,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756319,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756348,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756381,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756436,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756868,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756875,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756603,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070756939,40.06,77030.03,0.0,0.42925,0.00016,23.67747]
[1779070757610,40.06,77033.48,0.0,0.42981,0.00016,23.68453]
[1779070760457,40.06,77032.3,0.0,0.42961,0.00016,23.68207]
[1779070764137,40.05,77029.56,0.0,0.42916,0.00016,23.67639]
[1779070764661,40.05,77029.19,0.0,0.4291,0.00016,23.67562]
[1779070767702,40.05,77027.72,0.0,0.42886,0.00016,23.67259]
[1779070767768,40.05,77024.28,0.0,0.4283,0.00016,23.66546]
[1779070768060,40.05,77024.28,0.0,0.4283,0.00016,23.66546]
[1779070768131,40.05,77024.28,0.0,0.4283,0.00016,23.66546]
[1779070768224,40.05,77024.28,0.0,0.4283,0.00016,23.66546]
[1779070768689,40.05,77024.28,0.0,0.4283,0.00016,23.66546]
[1779070770873,40.05,77021.35,0.0,0.42782,0.00016,23.65935]
[1779070770951,40.05,77022.5,0.0,0.42801,0.00016,23.66174]
[1779070771084,40.05,77022.5,0.0,0.42801,0.00016,23.66174]
[1779070771117,40.05,77022.5,0.0,0.42801,0.00016,23.66174]
[1779070773724,40.05,77017.12,0.0,0.42712,0.00016,23.64665]
[1779070776585,40.05,77015.94,0.0,0.42693,0.00016,23.64417]
[1779070776655,40.05,77015.94,0.0,0.42693,0.00016,23.64417]
[1779070780831,40.05,77019.34,0.0,0.42749,0.00016,23.65133]
[1779070780899,40.05,77019.34,0.0,0.42749,0.00016,23.65133]
[1779070782291,40.05,77021.67,0.0,0.42786,0.00016,23.65622]
[1779070782786,40.05,77022.84,0.0,0.42806,0.00016,23.65867]
[1779070786013,40.05,77021.59,0.0,0.42785,0.00016,23.65603]
[1779070786814,40.05,77021.46,0.0,0.42783,0.00016,23.65577]
[1779070788871,40.05,77021.99,0.0,0.42791,0.00016,23.65685]
[1779070788912,40.05,77021.99,0.0,0.42791,0.00016,23.65685]
[1779070791851,40.04,77014.71,0.0,0.42671,0.00016,23.64135]
[1779070794853,40.04,77015.12,0.0,0.42677,0.00016,23.64209]
[1779070794872,40.03,77015.53,0.0,0.42683,0.00016,23.64289]
[1779070794979,40.03,77015.53,0.0,0.42683,0.00016,23.64289]
[1779070795061,40.03,77015.53,0.0,0.42683,0.00016,23.64289]
[1779070795216,40.03,77015.53,0.0,0.42683,0.00016,23.64289]
[1779070795879,40.03,77015.65,0.0,0.42684,0.00016,23.64308]
[1779070796886,40.03,77003.88,0.0,0.42493,0.00016,23.61794]
[1779070798627,40.03,77000.9,0.0,0.42445,0.00016,23.61149]
[1779070798699,40.03,77000.9,0.0,0.42445,0.00016,23.61149]
[1779070799077,40.03,77001.72,0.0,0.42458,0.00016,23.61326]
[1779070799954,40.03,77002.22,0.0,0.42466,0.00016,23.61433]
[1779070803941,40.03,77008.53,0.0,0.42568,0.00016,23.6279]
[1779070804034,40.03,77008.53,0.0,0.42568,0.00016,23.6279]
[1779070804086,40.03,77008.53,0.0,0.42568,0.00016,23.6279]
[1779070804257,40.03,77008.53,0.0,0.42568,0.00016,23.6279]
[1779070804321,40.03,77008.53,0.0,0.42568,0.00016,23.6279]
[1779070804970,40.03,77011.16,0.0,0.42611,0.00016,23.63352]
[1779070809976,40.03,77010.1,0.0,0.42594,0.00016,23.63123]
[1779070815016,40.03,77010.15,0.0,0.42594,0.00016,23.63135]
[1779070816963,40.03,77000.48,0.0,0.42437,0.00016,23.61051]
[1779070817692,40.03,77000.48,0.0,0.42437,0.00016,23.61051]
[1779070817752,40.03,77000.48,0.0,0.42437,0.00016,23.61051]
[1779070817838,40.03,77000.48,0.0,0.42437,0.00016,23.61051]
[1779070817965,40.03,77000.48,0.0,0.42437,0.00016,23.61051]
[1779070817891,40.03,76997.52,0.0,0.42389,0.00016,23.60405]
[1779070818049,40.03,76997.52,0.0,0.42389,0.00016,23.60405]
[1779070818836,40.03,76997.52,0.0,0.42389,0.00016,23.60405]
[1779070818933,40.03,76999.18,0.0,0.42416,0.00016,23.60767]
[1779070819011,40.03,76999.18,0.0,0.42416,0.00016,23.60767]
[1779070824063,40.03,77000.14,0.0,0.42432,0.00016,23.60974]
[1779070824969,40.03,77000.14,0.0,0.42432,0.00016,23.60974]
[1779070825297,40.03,77000.55,0.0,0.42438,0.00016,23.61062]
[1779070825871,40.03,77000.55,0.0,0.42438,0.00016,23.61062]
[1779070825875,40.03,77000.55,0.0,0.42438,0.00016,23.61062]
[1779070825893,40.03,77000.55,0.0,0.42438,0.00016,23.61062]
[1779070825928,40.03,77000.28,0.0,0.42434,0.00016,23.61003]
[1779070829399,40.03,76996.65,0.0,0.42375,0.00016,23.6021]
[1779070829496,40.03,76996.65,0.0,0.42375,0.00016,23.6021]
[1779070829998,40.03,76996.65,0.0,0.42375,0.00016,23.6021]
[1779070830292,40.03,76990.82,0.0,0.4228,0.00016,23.58928]
[1779070835404,40.03,76985.71,0.0,0.42196,0.00016,23.57413]
[1779070836406,40.03,76985.94,0.0,0.422,0.00016,23.57466]
[1779070836417,40.03,76985.94,0.0,0.422,0.00016,23.57466]
[1779070836552,40.03,76985.94,0.0,0.422,0.00016,23.57466]
[1779070836572,40.03,76985.94,0.0,0.422,0.00016,23.57466]
[1779070836702,40.03,76985.94,0.0,0.422,0.00016,23.57466]
[1779070836811,40.03,76985.94,0.0,0.422,0.00016,23.57466]
[1779070836898,40.03,76985.94,0.0,0.422,0.00016,23.57466]
[1779070836970,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837217,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837307,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837418,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837484,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837486,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837529,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837534,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837548,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837635,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837674,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837675,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837701,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837715,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070837782,40.03,76982.48,0.0,0.42143,0.00016,23.5669]
[1779070838002,40.03,76963.2,0.0,0.41831,0.00016,23.52291]
[1779070838693,40.03,76963.2,0.0,0.41831,0.00016,23.52291]
[1779070838710,40.03,76963.2,0.0,0.41831,0.00016,23.52291]
[1779070838712,40.03,76963.2,0.0,0.41831,0.00016,23.52291]
[1779070838809,40.03,76956.6,0.0,0.41724,0.00016,23.50753]
[1779070839882,40.03,76956.6,0.0,0.41724,0.00016,23.50753]
[1779070841637,40.03,76955.59,0.0,0.41707,0.00016,23.50515]
[1779070841748,40.03,76955.59,0.0,0.41707,0.00016,23.50515]
[1779070846481,40.02,76957.83,0.0,0.41743,0.00016,23.51034]
[1779070846963,40.02,76959.82,0.0,0.41775,0.00016,23.51497]
[1779070848508,40.02,76962.64,0.0,0.41821,0.00016,23.5215]
[1779070849015,40.02,76962.37,0.0,0.41816,0.00016,23.52088]
[1779070854083,40.02,76961.31,0.0,0.41799,0.00016,23.51834]
[1779070859145,40.02,76956.19,0.0,0.41715,0.00016,23.50632]
[1779070864218,40.02,76956.91,0.0,0.41726,0.00016,23.50795]
[1779070869092,40.01,76951.08,0.0,0.41631,0.00016,23.49415]
[1779070872118,40.01,76958.37,0.0,0.41749,0.00016,23.51126]
[1779070873285,40.01,76961.92,0.0,0.41807,0.00016,23.51951]
[1779070873290,40.01,76961.92,0.0,0.41807,0.00016,23.51951]
[1779070873978,40.01,76963.34,0.0,0.41829,0.00016,23.52279]
[1779070877317,40.01,76964.03,0.0,0.4184,0.00016,23.52432]
[1779070877452,40.01,76964.03,0.0,0.4184,0.00016,23.52432]
[1779070882485,40.01,76968.26,0.0,0.41908,0.00016,23.53399]
[1779070882673,40.0,76961.23,0.0,0.41794,0.00016,23.51768]
[1779070883556,40.0,76961.23,0.0,0.41794,0.00016,23.51768]
[1779070883563,40.0,76961.23,0.0,0.41794,0.00016,23.51768]
[1779070883866,40.0,76961.23,0.0,0.41794,0.00016,23.51768]
[1779070883967,40.01,76955.22,0.0,0.41696,0.00016,23.50364]
[1779070884396,40.01,76955.22,0.0,0.41696,0.00016,23.50364]
[1779070884425,40.01,76955.22,0.0,0.41696,0.00016,23.50364]
[1779070884502,40.01,76955.22,0.0,0.41696,0.00016,23.50364]
[1779070884521,40.01,76949.59,0.0,0.41605,0.00016,23.49034]
[1779070886250,40.01,76949.59,0.0,0.41605,0.00016,23.49034]
[1779070886697,40.01,76948.52,0.0,0.41588,0.00016,23.48784]
[1779070891738,40.01,76946.89,0.0,0.41562,0.00016,23.48401]
[1779070891789,40.01,76946.89,0.0,0.41562,0.00016,23.48401]
[1779070891794,40.01,76946.89,0.0,0.41562,0.00016,23.48401]
[1779070891863,40.01,76945.14,0.0,0.41532,0.00016,23.47601]
[1779070896633,40.01,76943.62,0.0,0.41508,0.00016,23.4724]
[1779070896649,40.01,76943.62,0.0,0.41508,0.00016,23.4724]
[1779070896758,40.01,76943.62,0.0,0.41508,0.00016,23.4724]
[1779070896778,40.01,76943.62,0.0,0.41508,0.00016,23.4724]
[1779070896876,40.01,76943.62,0.0,0.41508,0.00016,23.4724]
[1779070897037,40.01,76943.62,0.0,0.41508,0.00016,23.4724]
[1779070897066,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897121,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897242,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897250,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897251,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897305,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897349,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897394,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897452,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897513,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897665,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897671,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897673,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897749,40.01,76937.32,0.0,0.41406,0.00016,23.45725]
[1779070897963,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898111,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898132,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898164,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898258,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898285,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898320,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898405,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898439,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898447,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898489,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898498,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898532,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898594,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070898646,40.01,76929.45,0.0,0.41279,0.00016,23.43809]
[1779070899027,40.01,76932.25,0.0,0.41324,0.00016,23.44493]
[1779070900186,40.01,76931.84,0.0,0.41317,0.00016,23.44391]
[1779070900318,40.01,76931.84,0.0,0.41317,0.00016,23.44391]
[1779070900802,40.01,76931.84,0.0,0.41317,0.00016,23.44391]
[1779070900902,40.01,76932.96,0.0,0.41335,0.00016,23.44663]
[1779070902958,40.01,76941.09,0.0,0.41467,0.00016,23.46628]
[1779070904150,40.01,76941.09,0.0,0.41467,0.00016,23.46627]
[1779070904153,40.01,76941.09,0.0,0.41467,0.00016,23.46627]
[1779070905087,40.01,76941.09,0.0,0.41467,0.00016,23.46627]
[1779070904642,40.01,76939.09,0.0,0.41434,0.00016,23.46145]
[1779070905163,40.01,76939.09,0.0,0.41434,0.00016,23.46145]
[1779070909677,40.01,76932.6,0.0,0.41329,0.00016,23.44567]
[1779070910913,40.01,76932.6,0.0,0.41329,0.00016,23.44567]
[1779070911105,40.01,76932.31,0.0,0.41324,0.00016,23.44495]
[1779070916190,40.0,76927.65,0.0,0.41248,0.00016,23.43342]
[1779070919224,40.0,76928.3,0.0,0.41258,0.00016,23.43493]
[1779070919393,40.0,76928.3,0.0,0.41258,0.00016,23.43493]
[1779070919474,40.0,76928.3,0.0,0.41258,0.00016,23.43493]
[1779070920033,40.0,76922.26,0.0,0.4116,0.00016,23.41997]
[1779070921043,40.0,76922.26,0.0,0.4116,0.00016,23.41997]
[1779070921087,40.0,76922.26,0.0,0.4116,0.00016,23.41997]
[1779070921069,40.0,76916.44,0.0,0.41065,0.00016,23.40546]
[1779070922659,40.0,76916.0,0.0,0.41058,0.00016,23.40436]
[1779070923051,40.0,76902.78,0.0,0.40845,0.00016,23.37094]
[1779070925110,40.0,76901.18,0.0,0.40819,0.00016,23.36681]
[1779070926747,39.99,76901.97,0.0,0.40831,0.00016,23.36879]
[1779070927107,39.99,76901.94,0.0,0.40831,0.00016,23.36871]
[1779070929036,39.99,76900.66,0.0,0.4081,0.00016,23.36542]
[1779070929044,39.99,76900.66,0.0,0.4081,0.00016,23.36542]
[1779070932120,39.99,76907.36,0.0,0.40918,0.00016,23.38245]
[1779070932437,39.99,76907.36,0.0,0.40918,0.00016,23.38245]
[1779070932487,39.99,76907.36,0.0,0.40918,0.00016,23.38245]
[1779070933097,39.99,76911.96,0.0,0.40992,0.00016,23.39411]
[1779070933685,39.99,76911.96,0.0,0.40992,0.00016,23.39411]
[1779070933849,39.99,76911.96,0.0,0.40992,0.00016,23.3941]
[1779070934926,39.99,76911.96,0.0,0.40992,0.00016,23.3941]
[1779070934936,39.99,76911.96,0.0,0.40992,0.00016,23.3941]
[1779070935047,39.99,76914.79,0.0,0.41038,0.00016,23.40121]
[1779070937095,39.99,76914.35,0.0,0.41031,0.00016,23.40011]
[1779070937098,39.99,76914.35,0.0,0.41031,0.00016,23.40011]
[1779070937875,39.99,76913.13,0.0,0.41011,0.00016,23.39705]
[1779070939750,39.99,76912.54,0.0,0.41002,0.00016,23.39557]
[1779070940047,39.99,76916.0,0.0,0.41058,0.00016,23.40425]
[1779070941165,39.99,76914.45,0.0,0.41032,0.00016,23.40035]
[1779070942110,39.99,76914.11,0.0,0.41027,0.00016,23.39948]
[1779070943270,39.99,76913.82,0.0,0.41022,0.00016,23.39874]
[1779070943282,39.99,76913.82,0.0,0.41022,0.00016,23.39874]
[1779070945297,39.99,76911.75,0.0,0.40988,0.00016,23.3935]
[1779070945304,39.99,76911.75,0.0,0.40988,0.00016,23.3935]
[1779070945932,39.99,76911.75,0.0,0.40988,0.00016,23.39348]
[1779070947409,39.99,76913.8,0.0,0.41021,0.00016,23.39862]
[1779070947449,39.99,76913.8,0.0,0.41021,0.00016,23.39862]
[1779070947679,39.99,76913.8,0.0,0.41021,0.00016,23.39862]
[1779070947870,39.99,76913.8,0.0,0.41021,0.00016,23.39862]
[1779070947948,39.99,76913.8,0.0,0.41021,0.00016,23.39862]
[1779070948065,39.99,76913.8,0.0,0.41021,0.00016,23.39862]
[1779070948080,39.99,76919.99,0.0,0.41121,0.00016,23.41407]
[1779070948491,39.99,76919.99,0.0,0.41121,0.00016,23.41407]
[1779070948528,39.99,76919.99,0.0,0.41121,0.00016,23.41407]
[1779070948953,39.99,76919.99,0.0,0.41121,0.00016,23.41406]
[1779070950256,39.99,76925.26,0.0,0.41206,0.00016,23.42709]
[1779070950966,39.99,76925.96,0.0,0.41217,0.00016,23.42879]
[1779070955610,39.98,76928.36,0.0,0.41254,0.00016,23.43076]
[1779070956001,39.98,76928.61,0.0,0.41258,0.00016,23.43136]
[1779070960559,39.98,76930.53,0.0,0.41288,0.00016,23.43598]
[1779070960643,39.98,76930.53,0.0,0.41288,0.00016,23.43598]
[1779070961597,39.98,76935.48,0.0,0.41368,0.00016,23.44804]
[1779070961606,39.98,76935.48,0.0,0.41368,0.00016,23.44804]
[1779070962085,39.98,76936.37,0.0,0.41382,0.00016,23.45018]
[1779070967086,39.98,76936.01,0.0,0.41376,0.00016,23.44928]
[1779070972089,39.98,76933.9,0.0,0.41342,0.00016,23.44412]
[1779070974067,39.98,76933.88,0.0,0.41342,0.00016,23.44407]
[1779070974158,39.98,76933.37,0.0,0.41333,0.00016,23.44282]
[1779070975046,39.98,76933.37,0.0,0.41333,0.00016,23.44282]
[1779070975061,39.98,76933.37,0.0,0.41333,0.00016,23.44282]
[1779070975118,39.98,76933.37,0.0,0.41333,0.00016,23.44282]
[1779070975188,39.98,76933.56,0.0,0.41336,0.00016,23.44329]
[1779070977160,39.98,76944.82,0.0,0.41519,0.00016,23.47048]
[1779070978159,39.98,76944.82,0.0,0.41519,0.00016,23.47047]
[1779070980248,39.98,76942.74,0.0,0.41485,0.00016,23.46547]
[1779070980269,39.98,76942.74,0.0,0.41485,0.00016,23.46547]
[1779070985277,39.98,76942.5,0.0,0.41481,0.00016,23.46487]
[1779070987245,39.98,76942.6,0.0,0.41482,0.00016,23.4651]
[1779070987262,39.98,76942.6,0.0,0.41482,0.00016,23.4651]
[1779070987384,39.98,76942.6,0.0,0.41482,0.00016,23.4651]
[1779070987861,39.98,76942.93,0.0,0.41487,0.00016,23.46588]
[1779070992695,39.98,76936.27,0.0,0.41379,0.00016,23.44976]
[1779070994696,39.98,76936.27,0.0,0.41379,0.00016,23.44976]
[1779070994714,39.98,76926.64,0.0,0.41223,0.00016,23.42621]
[1779070995802,39.98,76926.64,0.0,0.41223,0.00016,23.42621]
[1779070995896,39.97,76927.22,0.0,0.41233,0.00016,23.42763]
[1779070997716,39.97,76927.47,0.0,0.41237,0.00016,23.42825]
[1779070997778,39.97,76928.09,0.0,0.41247,0.00016,23.42976]
[1779070999831,39.97,76928.09,0.0,0.41247,0.00016,23.42976]
[1779070999869,39.97,76932.42,0.0,0.41317,0.00016,23.44034]
[1779071002914,39.97,76936.82,0.0,0.41388,0.00016,23.45105]
[1779071002978,39.97,76937.45,0.0,0.41398,0.00016,23.45259]
[1779071008591,39.97,76937.85,0.0,0.41405,0.00016,23.45358]
[1779071010172,39.97,76938.4,0.0,0.41414,0.00016,23.45491]
[1779071010227,39.97,76938.4,0.0,0.41414,0.00016,23.45491]
[1779071010132,39.97,76947.19,0.0,0.41556,0.00016,23.47603]
[1779071011160,39.97,76947.19,0.0,0.41556,0.00016,23.47603]
[1779071011184,39.97,76955.14,0.0,0.41684,0.00016,23.49104]
[1779071016434,39.97,76959.77,0.0,0.41758,0.00016,23.50184]
[1779071018988,39.97,76961.33,0.0,0.41783,0.00016,23.50545]
[1779071018992,39.97,76962.04,0.0,0.41795,0.00016,23.50709]
[1779071020846,39.97,76965.63,0.0,0.41853,0.00016,23.51541]
[1779071021234,39.97,76978.19,0.0,0.42057,0.00016,23.54418]
[1779071023461,39.97,76982.94,0.0,0.42134,0.00016,23.55492]
[1779071023476,39.97,76982.94,0.0,0.42134,0.00016,23.55492]
[1779071024184,39.97,76984.41,0.0,0.42158,0.00016,23.55823]
[1779071027217,39.97,76977.64,0.0,0.42048,0.00016,23.54298]
[1779071030118,39.97,76973.7,0.0,0.41984,0.00016,23.53394]
[1779071030218,39.97,76974.01,0.0,0.41988,0.00016,23.53463]
[1779071035085,39.97,76972.8,0.0,0.41968,0.00016,23.53178]
[1779071035235,39.96,76972.56,0.0,0.41964,0.00016,23.53118]
[1779071037755,39.96,76976.14,0.0,0.42022,0.00016,23.53935]
[1779071038163,39.96,76969.8,0.0,0.41919,0.00016,23.52486]
[1779071043179,39.96,76964.61,0.0,0.41834,0.00016,23.51279]
[1779071046143,39.96,76960.67,0.0,0.4177,0.00016,23.50357]
[1779071046172,39.96,76960.67,0.0,0.4177,0.00016,23.50357]
[1779071048187,39.96,76959.94,0.0,0.41758,0.00016,23.50183]
[1779071049184,39.96,76960.64,0.0,0.41769,0.00016,23.50345]
[1779071050258,39.96,76960.64,0.0,0.41769,0.00016,23.50345]
[1779071050263,39.96,76960.64,0.0,0.41769,0.00016,23.50345]
[1779071050674,39.96,76960.46,0.0,0.41766,0.00016,23.50301]
[1779071055710,39.96,76954.89,0.0,0.41675,0.00016,23.48988]
[1779071058201,39.96,76946.22,0.0,0.41534,0.00016,23.46927]
[1779071060602,39.96,76942.39,0.0,0.41472,0.00016,23.46011]
[1779071060628,39.96,76942.39,0.0,0.41472,0.00016,23.46011]
[1779071060747,39.96,76942.39,0.0,0.41472,0.00016,23.46012]
[1779071061682,39.96,76942.39,0.0,0.41472,0.00016,23.46012]
[1779071061742,39.96,76942.39,0.0,0.41472,0.00016,23.46012]
[1779071061749,39.96,76942.39,0.0,0.41472,0.00016,23.46012]
[1779071061759,39.96,76942.39,0.0,0.41472,0.00016,23.46012]
[1779071062058,39.96,76942.39,0.0,0.41472,0.00016,23.46012]
[1779071062080,39.96,76942.39,0.0,0.41472,0.00016,23.46012]
[1779071062086,39.96,76941.37,0.0,0.41456,0.00016,23.45767]
[1779071062669,39.96,76941.37,0.0,0.41456,0.00016,23.45767]
[1779071062806,39.96,76941.37,0.0,0.41456,0.00016,23.45767]
[1779071063260,39.96,76938.18,0.0,0.41404,0.00016,23.44997]
[1779071065019,39.96,76938.19,0.0,0.41404,0.00016,23.44999]
[1779071065063,39.96,76938.19,0.0,0.41404,0.00016,23.44999]
[1779071068823,39.96,76935.03,0.0,0.41353,0.00016,23.4423]
[1779071068825,39.96,76935.03,0.0,0.41353,0.00016,23.4423]
[1779071069284,39.96,76935.12,0.0,0.41355,0.00016,23.44251]
[1779071074261,39.96,76945.45,0.0,0.4152,0.00016,23.4636]
[1779071077238,39.96,76947.24,0.0,0.41549,0.00016,23.46788]
[1779071080244,39.96,76941.15,0.0,0.41451,0.00016,23.45331]
[1779071083229,39.96,76935.22,0.0,0.41355,0.00016,23.43898]
[1779071088245,39.96,76935.25,0.0,0.41356,0.00016,23.43907]
[1779071093272,39.96,76935.55,0.0,0.41361,0.00016,23.43983]
[1779071098277,39.96,76940.9,0.0,0.41448,0.00016,23.45281]
[1779071103292,39.95,76940.9,0.0,0.41446,0.00016,23.45259]
[1779071104286,39.95,76941.02,0.0,0.41448,0.00016,23.45284]
[1779071104327,39.95,76941.02,0.0,0.41448,0.00016,23.45284]
[1779071104327,39.95,76940.93,0.0,0.41446,0.00016,23.45262]
[1779071109874,39.95,76941.46,0.0,0.41455,0.00016,23.45391]
[1779071112246,39.95,76942.0,0.0,0.41464,0.00016,23.45521]
[1779071112458,39.95,76942.28,0.0,0.41468,0.00016,23.45589]
[1779071112597,39.95,76942.28,0.0,0.41468,0.00016,23.45589]
[1779071112706,39.95,76942.28,0.0,0.41468,0.00016,23.45589]
[1779071113131,39.95,76953.62,0.0,0.41652,0.00016,23.48295]
[1779071114125,39.95,76953.62,0.0,0.41652,0.00016,23.48295]
[1779071114183,39.95,76953.62,0.0,0.41652,0.00016,23.48295]
[1779071114228,39.95,76953.62,0.0,0.41652,0.00016,23.48295]
[1779071114329,39.95,76961.69,0.0,0.41783,0.00016,23.5019]
[1779071115313,39.95,76961.69,0.0,0.41783,0.00016,23.5019]
[1779071115279,39.95,76961.73,0.0,0.41784,0.00016,23.50198]
[1779071115354,39.95,76961.73,0.0,0.41784,0.00016,23.50198]
[1779071115408,39.95,76961.73,0.0,0.41784,0.00016,23.50198]
[1779071115482,39.95,76961.73,0.0,0.41784,0.00016,23.50198]
[1779071115504,39.95,76961.73,0.0,0.41784,0.00016,23.50198]
[1779071116008,39.95,76961.73,0.0,0.41784,0.00016,23.50198]
[1779071116131,39.95,76961.73,0.0,0.41784,0.00016,23.50197]
[1779071118260,39.95,76960.86,0.0,0.41769,0.00016,23.49992]
[1779071118269,39.95,76960.81,0.0,0.41768,0.00016,23.49979]
[1779071122313,39.95,76962.94,0.0,0.41803,0.00016,23.50471]
[1779071122346,39.95,76962.94,0.0,0.41803,0.00016,23.50471]
[1779071127653,39.95,76959.77,0.0,0.4175,0.00016,23.4972]
[1779071128098,39.95,76959.77,0.0,0.4175,0.00016,23.4972]
[1779071128214,39.94,76959.57,0.0,0.41747,0.00016,23.49672]
[1779071133008,39.94,76958.3,0.0,0.41724,0.00016,23.48986]
[1779071133251,39.94,76954.38,0.0,0.41661,0.00016,23.48062]
[1779071134702,39.94,76954.12,0.0,0.41656,0.00016,23.48]
[1779071134712,39.94,76954.12,0.0,0.41656,0.00016,23.48]
[1779071135266,39.94,76954.25,0.0,0.41659,0.00016,23.4803]
[1779071139292,39.94,76960.71,0.0,0.41763,0.00016,23.49545]
[1779071140916,39.94,76958.18,0.0,0.41722,0.00016,23.48952]
[1779071140934,39.94,76958.18,0.0,0.41722,0.00016,23.48952]
[1779071141177,39.94,76958.18,0.0,0.41722,0.00016,23.48952]
[1779071141306,39.94,76957.97,0.0,0.41719,0.00016,23.48902]
[1779071142973,39.94,76957.58,0.0,0.41712,0.00016,23.48809]
[1779071143325,39.94,76957.06,0.0,0.41704,0.00016,23.48687]
[1779071143692,39.94,76957.06,0.0,0.41704,0.00016,23.48687]
[1779071143788,39.94,76957.06,0.0,0.41704,0.00016,23.48687]
[1779071144338,39.94,76957.99,0.0,0.41719,0.00016,23.48905]
[1779071147077,39.94,76959.64,0.0,0.41745,0.00016,23.49291]
[1779071147096,39.94,76959.64,0.0,0.41745,0.00016,23.49291]
[1779071147377,39.94,76958.01,0.0,0.41719,0.00016,23.48908]
[1779071152393,39.94,76955.63,0.0,0.4168,0.00016,23.48346]
[1779071157402,39.94,76951.12,0.0,0.41607,0.00016,23.47273]
[1779071162456,39.94,76955.63,0.0,0.4168,0.00016,23.48348]
[1779071166345,39.94,76965.43,0.0,0.41839,0.00016,23.50636]
[1779071168030,39.94,76967.77,0.0,0.41877,0.00016,23.51176]
[1779071168094,39.94,76967.77,0.0,0.41877,0.00016,23.51176]
[1779071168421,39.94,76968.01,0.0,0.41881,0.00016,23.5123]
[1779071169738,39.94,76972.66,0.0,0.41956,0.00016,23.52298]
[1779071171453,39.93,76978.34,0.0,0.42048,0.00016,23.53587]
[1779071173349,39.93,76978.2,0.0,0.42046,0.00016,23.53552]
[1779071173364,39.93,76978.2,0.0,0.42046,0.00016,23.53552]
[1779071174325,39.93,76977.97,0.0,0.42042,0.00016,23.53497]
[1779071179343,39.93,76978.0,0.0,0.42041,0.00016,23.53492]
[1779071184403,39.92,76978.86,0.0,0.42054,0.00016,23.53677]
[1779071189443,39.92,76980.41,0.0,0.42078,0.00016,23.54016]
[1779071194521,39.91,76979.79,0.0,0.42066,0.00016,23.53478]
[1779071199551,39.91,76981.27,0.0,0.42089,0.00016,23.53798]
[1779071204572,39.9,76981.03,0.0,0.42084,0.00016,23.53733]
[1779071209576,39.9,76980.87,0.0,0.4208,0.00016,23.53684]
[1779071210072,39.9,76980.87,0.0,0.4208,0.00016,23.53684]
[1779071210137,39.9,76980.87,0.0,0.4208,0.00016,23.53684]
[1779071215842,39.89,76984.0,0.0,0.42129,0.00016,23.54371]
[1779071220877,39.89,76985.91,0.0,0.42159,0.00016,23.54786]
[1779071225911,39.88,76984.9,0.0,0.42142,0.00016,23.54544]
[1779071230946,39.88,76982.5,0.0,0.42101,0.00016,23.53988]
[1779071235982,39.87,76983.01,0.0,0.42108,0.00016,23.5409]
[1779071241016,39.87,76979.85,0.0,0.42056,0.00016,23.53361]
[1779071244730,39.86,76980.83,0.0,0.42071,0.00016,23.53576]
[1779071245462,39.86,76980.83,0.0,0.42071,0.00016,23.53576]
[1779071245477,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071245539,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071246060,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071246141,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071246182,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071246258,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071246356,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071246381,39.86,76982.67,0.0,0.42101,0.00016,23.5399]
[1779071246396,39.86,76988.06,0.0,0.42188,0.00016,23.55199]
[1779071248016,39.86,76988.32,0.0,0.42192,0.00016,23.55254]
[1779071248177,39.86,76988.19,0.0,0.4219,0.00016,23.55225]
[1779071248574,39.86,76988.19,0.0,0.4219,0.00016,23.55225]
[1779071249073,39.86,76988.19,0.0,0.4219,0.00016,23.55223]
[1779071249700,39.86,76988.19,0.0,0.4219,0.00016,23.55223]
[1779071250059,39.86,76988.19,0.0,0.4219,0.00016,23.55223]
[1779071250084,39.86,76989.69,0.0,0.42215,0.00016,23.55558]
[1779071251087,39.86,76997.49,0.0,0.4234,0.00016,23.56903]
[1779071256198,39.85,76992.62,0.0,0.42259,0.00016,23.55809]
[1779071261247,39.84,76991.41,0.0,0.42238,0.00016,23.5552]
[1779071265125,39.84,76989.74,0.0,0.42211,0.00016,23.55147]
[1779071265446,39.84,76985.78,0.0,0.42146,0.00016,23.54254]
[1779071265674,39.84,76985.78,0.0,0.42146,0.00016,23.54254]
[1779071265743,39.84,76985.78,0.0,0.42146,0.00016,23.54254]
[1779071266472,39.84,76985.78,0.0,0.42146,0.00016,23.54254]
[1779071266546,39.84,76982.39,0.0,0.4209,0.00016,23.53485]
[1779071268531,39.84,76982.39,0.0,0.4209,0.00016,23.53481]
[1779071268540,39.84,76978.62,0.0,0.42028,0.00016,23.52621]
[1779071269214,39.84,76978.3,0.0,0.42023,0.00016,23.52545]
[1779071270213,39.84,76978.3,0.0,0.42023,0.00016,23.52545]
[1779071270271,39.84,76978.54,0.0,0.42026,0.00016,23.52594]
[1779071276262,39.83,76976.13,0.0,0.41986,0.00016,23.52029]
[1779071281298,39.83,76979.27,0.0,0.42036,0.00016,23.52732]
[1779071284994,39.82,76976.0,0.0,0.41982,0.00016,23.51976]
[1779071285512,39.82,76973.96,0.0,0.41948,0.00016,23.51502]
[1779071287062,39.82,76974.57,0.0,0.41958,0.00016,23.51642]
[1779071287082,39.82,76974.57,0.0,0.41958,0.00016,23.51642]
[1779071287096,39.82,76974.57,0.0,0.41958,0.00016,23.51642]
[1779071287289,39.82,76974.57,0.0,0.41958,0.00016,23.51642]
[1779071287340,39.82,76974.57,0.0,0.41958,0.00016,23.5164]
[1779071289141,39.82,76974.52,0.0,0.41957,0.00016,23.51626]
[1779071289448,39.82,76974.75,0.0,0.4196,0.00016,23.51676]
[1779071291183,39.82,76975.03,0.0,0.41964,0.00016,23.51738]
[1779071291491,39.82,76975.17,0.0,0.41966,0.00016,23.51767]
[1779071296502,39.81,76972.51,0.0,0.41922,0.00016,23.51145]
[1779071301524,39.81,76973.25,0.0,0.41933,0.00016,23.51304]
[1779071303806,39.81,76967.8,0.0,0.41844,0.00016,23.50035]
[1779071303819,39.81,76967.8,0.0,0.41844,0.00016,23.50035]
[1779071304462,39.8,76967.6,0.0,0.41839,0.00016,23.49967]
[1779071309497,39.79,76972.09,0.0,0.41911,0.00016,23.50998]
[1779071309687,39.79,76972.09,0.0,0.41911,0.00016,23.50998]
[1779071309699,39.79,76972.09,0.0,0.41911,0.00016,23.50998]
[1779071309809,39.79,76972.09,0.0,0.41911,0.00016,23.50998]
[1779071309855,39.79,76972.09,0.0,0.41911,0.00016,23.50998]
[1779071310505,39.79,76972.51,0.0,0.41918,0.00016,23.51093]
[1779071310886,39.79,76972.51,0.0,0.41918,0.00016,23.51093]
[1779071310940,39.79,76972.51,0.0,0.41918,0.00016,23.51093]
[1779071311018,39.79,76972.51,0.0,0.41918,0.00016,23.51093]
[1779071311073,39.79,76972.86,0.0,0.41922,0.00016,23.50788]
[1779071311863,39.79,76972.86,0.0,0.41922,0.00016,23.50788]
[1779071312518,39.79,76972.86,0.0,0.41922,0.00016,23.50786]
[1779071317552,39.79,76973.76,0.0,0.41936,0.00016,23.50985]
[1779071317927,39.79,76973.76,0.0,0.41936,0.00016,23.50985]
[1779071317934,39.79,76973.76,0.0,0.41936,0.00016,23.50985]
[1779071318560,39.79,76973.73,0.0,0.41935,0.00016,23.50976]
[1779071323481,39.78,76961.22,0.0,0.4173,0.00016,23.48053]
[1779071324071,39.78,76961.22,0.0,0.4173,0.00016,23.48053]
[1779071324509,39.78,76959.57,0.0,0.41704,0.00016,23.47664]
[1779071324973,39.78,76959.57,0.0,0.41704,0.00016,23.47664]
[1779071325520,39.78,76960.19,0.0,0.41714,0.00016,23.4781]
[1779071328214,39.78,76961.87,0.0,0.41741,0.00016,23.48205]
[1779071328228,39.78,76961.87,0.0,0.41741,0.00016,23.48205]
[1779071332322,39.78,76960.92,0.0,0.41725,0.00016,23.47981]
[1779071332495,39.78,76962.14,0.0,0.41745,0.00016,23.48268]
[1779071337693,39.78,76964.8,0.0,0.41789,0.00016,23.48892]
[1779071342728,39.78,76964.66,0.0,0.41786,0.00016,23.48859]
[1779071347762,39.78,76960.77,0.0,0.41721,0.00016,23.47924]
[1779071352939,39.77,76959.41,0.0,0.41698,0.00016,23.47585]
[1779071358840,39.76,76954.11,0.0,0.41609,0.00016,23.46298]
[1779071362798,39.76,76954.12,0.0,0.41608,0.00016,23.46288]
[1779071363564,39.75,76953.62,0.0,0.41599,0.00016,23.4616]
[1779071364866,39.75,76953.05,0.0,0.4159,0.00016,23.4602]
[1779071365086,39.75,76952.82,0.0,0.41586,0.00016,23.45961]
[1779071368009,39.75,76959.39,0.0,0.41692,0.00016,23.47515]
[1779071369597,39.75,76969.93,0.0,0.41864,0.00016,23.49982]
[1779071369743,39.75,76969.93,0.0,0.41864,0.00016,23.49982]
[1779071370420,39.75,76967.06,0.0,0.41817,0.00016,23.49314]
[1779071371455,39.75,76967.06,0.0,0.41817,0.00016,23.49314]
[1779071371473,39.75,76958.77,0.0,0.4168,0.00016,23.4698]
[1779071375959,39.75,76964.74,0.0,0.41778,0.00016,23.48386]
[1779071380490,39.75,76971.4,0.0,0.41886,0.00016,23.49935]
[1779071386029,39.74,76971.52,0.0,0.41888,0.00016,23.49957]
[1779071391209,39.74,76972.3,0.0,0.419,0.00016,23.50133]
[1779071397105,39.74,76975.05,0.0,0.41944,0.00016,23.5076]
[1779071402154,39.74,76966.53,0.0,0.41805,0.00016,23.48775]
[1779071404384,39.74,76961.4,0.0,0.4172,0.00016,23.47567]
[1779071404500,39.74,76961.4,0.0,0.4172,0.00016,23.47567]
[1779071409523,39.73,76957.24,0.0,0.41651,0.00016,23.46559]
[1779071410000,39.73,76953.36,0.0,0.41587,0.00016,23.4563]
[1779071410651,39.73,76948.97,0.0,0.41515,0.00016,23.44572]
[1779071412118,39.72,76946.2,0.0,0.41469,0.00016,23.43899]
[1779071412173,39.72,76946.2,0.0,0.41469,0.00016,23.43899]
[1779071412663,39.72,76940.86,0.0,0.41382,0.00016,23.42597]
[1779071413633,39.72,76934.76,0.0,0.41282,0.00016,23.411]
[1779071416219,39.72,76932.04,0.0,0.41238,0.00016,23.40433]
[1779071416247,39.72,76932.04,0.0,0.41238,0.00016,23.40433]
[1779071416336,39.72,76932.04,0.0,0.41238,0.00016,23.40433]
[1779071416556,39.72,76930.91,0.0,0.4122,0.00016,23.40155]
[1779071418915,39.72,76927.96,0.0,0.41172,0.00016,23.39425]
[1779071419331,39.72,76927.96,0.0,0.41172,0.00016,23.39425]
[1779071419376,39.72,76927.96,0.0,0.41172,0.00016,23.39425]
[1779071419637,39.72,76927.96,0.0,0.41172,0.00016,23.39425]
[1779071419518,39.73,76927.44,0.0,0.41164,0.00016,23.39296]
[1779071419744,39.73,76927.44,0.0,0.41164,0.00016,23.39296]
[1779071419865,39.73,76927.44,0.0,0.41164,0.00016,23.39296]
[1779071419922,39.73,76927.44,0.0,0.41164,0.00016,23.39296]
[1779071420278,39.73,76927.44,0.0,0.41164,0.00016,23.39296]
[1779071420288,39.73,76927.44,0.0,0.41164,0.00016,23.39296]
[1779071420290,39.73,76927.44,0.0,0.41164,0.00016,23.39296]
[1779071420621,39.73,76927.21,0.0,0.4116,0.00016,23.3924]
[1779071422952,39.73,76926.46,0.0,0.41148,0.00016,23.39054]
[1779071423689,39.73,76926.24,0.0,0.41144,0.00016,23.39]
[1779071423741,39.73,76926.24,0.0,0.41144,0.00016,23.39]
[1779071423765,39.73,76926.24,0.0,0.41144,0.00016,23.39]
[1779071424931,39.73,76926.24,0.0,0.41144,0.00016,23.39001]
[1779071424975,39.73,76926.24,0.0,0.41144,0.00016,23.39001]
[1779071425642,39.73,76925.91,0.0,0.41139,0.00016,23.38919]
[1779071427039,39.73,76925.66,0.0,0.41135,0.00016,23.38857]
[1779071427047,39.73,76925.66,0.0,0.41135,0.00016,23.38857]
[1779071427054,39.73,76925.66,0.0,0.41135,0.00016,23.38857]
[1779071427115,39.73,76925.66,0.0,0.41135,0.00016,23.38857]
[1779071427330,39.73,76925.66,0.0,0.41135,0.00016,23.38857]
[1779071432365,39.73,76923.85,0.0,0.41104,0.00016,23.38021]
[1779071436789,39.73,76921.41,0.0,0.41065,0.00016,23.37409]
[1779071437400,39.73,76919.73,0.0,0.41037,0.00016,23.36979]
[1779071437719,39.73,76919.73,0.0,0.41037,0.00016,23.36979]
[1779071438407,39.73,76911.88,0.0,0.40909,0.00016,23.34987]
[1779071440422,39.73,76919.99,0.0,0.41041,0.00016,23.37044]
[1779071445662,39.73,76923.54,0.0,0.41099,0.00016,23.37937]
[1779071445768,39.73,76921.69,0.0,0.41069,0.00016,23.37473]
[1779071447605,39.73,76917.89,0.0,0.41007,0.00016,23.36515]
[1779071447614,39.73,76917.89,0.0,0.41007,0.00016,23.36515]
[1779071447619,39.73,76917.89,0.0,0.41007,0.00016,23.36515]
[1779071447706,39.73,76915.78,0.0,0.40972,0.00016,23.35979]
[1779071449670,39.72,76918.15,0.0,0.41011,0.00016,23.36579]
[1779071450491,39.72,76920.23,0.0,0.41045,0.00016,23.37102]
[1779071451736,39.72,76920.25,0.0,0.41045,0.00016,23.37107]
[1779071451744,39.72,76920.25,0.0,0.41045,0.00016,23.37107]
[1779071451794,39.72,76920.25,0.0,0.41045,0.00016,23.37107]
[1779071452505,39.72,76920.05,0.0,0.41042,0.00016,23.37057]
[1779071454063,39.72,76922.1,0.0,0.41075,0.00016,23.37572]
[1779071454067,39.72,76922.1,0.0,0.41075,0.00016,23.37572]
[1779071454519,39.72,76927.55,0.0,0.41164,0.00016,23.38936]
[1779071459554,39.73,76932.92,0.0,0.41252,0.00016,23.40276]
[1779071461334,39.73,76933.25,0.0,0.41257,0.00016,23.40359]
[1779071461342,39.73,76933.25,0.0,0.41257,0.00016,23.40359]
[1779071461465,39.73,76933.25,0.0,0.41257,0.00016,23.40359]
[1779071461523,39.73,76933.25,0.0,0.41257,0.00016,23.40359]
[1779071461687,39.73,76935.33,0.0,0.41291,0.00016,23.40874]
[1779071467612,39.73,76938.96,0.0,0.41352,0.00016,23.41776]
[1779071468333,39.73,76938.96,0.0,0.41352,0.00016,23.41776]
[1779071468460,39.73,76938.96,0.0,0.41352,0.00016,23.41776]
[1779071468683,39.73,76938.96,0.0,0.41352,0.00016,23.41776]
[1779071468694,39.73,76938.96,0.0,0.41352,0.00016,23.41776]
[1779071468729,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071468757,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071468877,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071468937,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469157,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469233,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469367,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469443,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469500,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469534,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469711,39.73,76951.14,0.0,0.41551,0.00016,23.44732]
[1779071469728,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071469744,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071469775,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071469804,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071469899,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071469905,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071470130,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071470155,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071470637,39.73,76954.8,0.0,0.4161,0.00016,23.45608]
[1779071472437,39.73,76955.07,0.0,0.41615,0.00016,23.45672]
[1779071472598,39.73,76955.07,0.0,0.41615,0.00016,23.45672]
[1779071472671,39.73,76955.07,0.0,0.41615,0.00016,23.45672]
[1779071472699,39.73,76945.27,0.0,0.41454,0.00016,23.43313]
[1779071475212,39.73,76942.17,0.0,0.41404,0.00016,23.42564]
[1779071475258,39.73,76942.17,0.0,0.41404,0.00016,23.42564]
[1779071475321,39.73,76942.17,0.0,0.41404,0.00016,23.42564]
[1779071475404,39.73,76942.17,0.0,0.41404,0.00016,23.42564]
[1779071475629,39.73,76942.17,0.0,0.41404,0.00016,23.42564]
[1779071475705,39.73,76946.98,0.0,0.41483,0.00016,23.43733]
[1779071476418,39.73,76946.98,0.0,0.41483,0.00016,23.43733]
[1779071476521,39.73,76946.98,0.0,0.41483,0.00016,23.43733]
[1779071477638,39.73,76946.98,0.0,0.41483,0.00016,23.43731]
[1779071477726,39.73,76946.98,0.0,0.41483,0.00016,23.43731]
[1779071480505,39.73,76957.45,0.0,0.41653,0.00016,23.46226]
[1779071480716,39.73,76961.56,0.0,0.41719,0.00016,23.47194]
[1779071482580,39.73,76959.2,0.0,0.41681,0.00016,23.46633]
[1779071482731,39.72,76958.85,0.0,0.41675,0.00016,23.46546]
[1779071486546,39.72,76959.7,0.0,0.41688,0.00016,23.46736]
[1779071486725,39.72,76961.53,0.0,0.41717,0.00016,23.47164]
[1779071488523,39.72,76966.92,0.0,0.41805,0.00016,23.48431]
[1779071488530,39.72,76966.92,0.0,0.41805,0.00016,23.48431]
[1779071488616,39.72,76971.09,0.0,0.41873,0.00016,23.49397]
[1779071495309,39.71,76971.8,0.0,0.41882,0.00016,23.49168]
[1779071497935,39.71,76977.74,0.0,0.41979,0.00016,23.50531]
[1779071497986,39.71,76977.74,0.0,0.41979,0.00016,23.50531]
[1779071498945,39.71,76980.24,0.0,0.42019,0.00016,23.51099]
[1779071499689,39.71,76988.02,0.0,0.42147,0.00016,23.52868]
[1779071500113,39.71,76988.02,0.0,0.42147,0.00016,23.52868]
[1779071500771,39.71,76989.06,0.0,0.42163,0.00016,23.53097]
[1779071504663,39.7,76980.19,0.0,0.42017,0.00016,23.51064]
[1779071505202,39.7,76980.19,0.0,0.42017,0.00016,23.51064]
[1779071505374,39.7,76974.13,0.0,0.41917,0.00016,23.49668]
[1779071510213,39.7,76972.29,0.0,0.41887,0.00016,23.49235]
[1779071510498,39.7,76972.29,0.0,0.41887,0.00016,23.49235]
[1779071511371,39.7,76971.51,0.0,0.41873,0.00016,23.4905]
[1779071511381,39.7,76970.87,0.0,0.41863,0.00016,23.48899]
[1779071513129,39.7,76970.87,0.0,0.41863,0.00016,23.48899]
[1779071513281,39.7,76970.87,0.0,0.41863,0.00016,23.48899]
[1779071515527,39.69,76971.07,0.0,0.41866,0.00016,23.48941]
[1779071515573,39.69,76971.07,0.0,0.41866,0.00016,23.48941]
[1779071515604,39.69,76971.07,0.0,0.41866,0.00016,23.48941]
[1779071515674,39.69,76970.36,0.0,0.41854,0.00016,23.48769]
[1779071517553,39.69,76966.94,0.0,0.41798,0.00016,23.4797]
[1779071517641,39.69,76963.49,0.0,0.41741,0.00016,23.47154]
[1779071520668,39.69,76962.91,0.0,0.41731,0.00016,23.47014]
[1779071520744,39.69,76958.97,0.0,0.41666,0.00016,23.46078]
[1779071525765,39.68,76954.42,0.0,0.41591,0.00016,23.44977]
[1779071526078,39.68,76954.27,0.0,0.41588,0.00016,23.44937]
[1779071526493,39.68,76954.27,0.0,0.41588,0.00016,23.44937]
[1779071526638,39.68,76953.49,0.0,0.41575,0.00016,23.44746]
[1779071527358,39.68,76947.77,0.0,0.41481,0.00016,23.43364]
[1779071529054,39.68,76932.74,0.0,0.41235,0.00016,23.39684]
[1779071530379,39.68,76932.02,0.0,0.41223,0.00016,23.395]
[1779071532746,39.67,76933.37,0.0,0.41245,0.00016,23.39831]
[1779071532760,39.67,76933.37,0.0,0.41245,0.00016,23.39831]
[1779071533697,39.67,76937.69,0.0,0.41315,0.00016,23.40897]
[1779071535808,39.68,76941.73,0.0,0.41382,0.00016,23.4189]
[1779071535836,39.68,76942.96,0.0,0.41402,0.00016,23.42191]
[1779071535895,39.68,76942.96,0.0,0.41402,0.00016,23.42191]
[1779071536813,39.68,76945.66,0.0,0.41446,0.00016,23.42849]
[1779071536903,39.68,76945.66,0.0,0.41446,0.00016,23.42849]
[1779071538135,39.68,76950.31,0.0,0.41522,0.00016,23.43975]
[1779071538221,39.68,76946.97,0.0,0.41468,0.00016,23.43168]
[1779071540764,39.68,76946.97,0.0,0.41468,0.00016,23.43168]
[1779071540988,39.68,76946.25,0.0,0.41456,0.00016,23.42992]
[1779071542272,39.68,76945.92,0.0,0.4145,0.00016,23.42911]
[1779071542554,39.68,76946.98,0.0,0.41467,0.00016,23.43166]
[1779071543701,39.68,76946.98,0.0,0.41467,0.00016,23.43166]
[1779071543772,39.68,76946.98,0.0,0.41467,0.00016,23.43166]
[1779071548453,39.67,76946.21,0.0,0.41454,0.00016,23.42975]
[1779071548717,39.67,76946.34,0.0,0.41456,0.00016,23.43005]
[1779071551325,39.67,76942.43,0.0,0.41392,0.00016,23.42051]
[1779071551774,39.67,76942.54,0.0,0.41392,0.00016,23.41692]
[1779071556805,39.67,76937.01,0.0,0.41302,0.00016,23.40334]
[1779071561831,39.67,76938.3,0.0,0.41323,0.00016,23.40652]
[1779071566829,39.67,76945.57,0.0,0.41441,0.00016,23.42421]
[1779071571832,39.67,76943.7,0.0,0.4141,0.00016,23.41957]
[1779071576851,39.66,76944.4,0.0,0.41421,0.00016,23.42119]
[1779071581854,39.66,76945.34,0.0,0.41435,0.00016,23.42336]
[1779071586861,39.66,76943.63,0.0,0.41406,0.00016,23.41905]
[1779071589866,39.65,76935.06,0.0,0.41266,0.00016,23.39794]
[1779071589894,39.65,76935.06,0.0,0.41266,0.00016,23.39794]
[1779071590485,39.65,76935.06,0.0,0.41265,0.00016,23.3979]
[1779071595519,39.65,76936.08,0.0,0.41281,0.00016,23.4003]
[1779071600138,39.65,76936.79,0.0,0.41293,0.00016,23.40203]
[1779071600555,39.65,76935.78,0.0,0.41276,0.00016,23.39954]
[1779071603108,39.65,76935.82,0.0,0.41277,0.00016,23.39964]
[1779071603123,39.65,76935.82,0.0,0.41277,0.00016,23.39964]
[1779071603575,39.65,76935.24,0.0,0.41267,0.00016,23.39821]
[1779071608160,39.65,76936.27,0.0,0.41284,0.00016,23.40077]
[1779071608611,39.65,76936.48,0.0,0.41288,0.00016,23.40129]
[1779071609795,39.65,76943.7,0.0,0.41406,0.00016,23.41901]
[1779071610172,39.65,76943.7,0.0,0.41406,0.00016,23.41901]
[1779071610749,39.65,76946.72,0.0,0.41455,0.00016,23.42633]
[1779071611353,39.65,76946.72,0.0,0.41455,0.00016,23.42633]
[1779071617674,39.64,76942.58,0.0,0.41384,0.00016,23.4122]
[1779071619794,39.64,76943.21,0.0,0.41394,0.00016,23.41372]
[1779071620670,39.64,76947.8,0.0,0.41469,0.00016,23.42488]
[1779071620769,39.64,76947.8,0.0,0.41469,0.00016,23.42488]
[1779071621768,39.64,76951.77,0.0,0.41534,0.00016,23.43445]
[1779071621869,39.64,76960.76,0.0,0.41681,0.00016,23.45591]
[1779071623783,39.64,76962.08,0.0,0.41703,0.00016,23.45901]
[1779071624587,39.64,76962.08,0.0,0.41703,0.00016,23.45901]
[1779071624864,39.64,76961.21,0.0,0.41688,0.00016,23.45692]
[1779071626428,39.64,76961.81,0.0,0.41698,0.00016,23.45831]
[1779071626438,39.64,76961.81,0.0,0.41698,0.00016,23.45831]
[1779071626672,39.64,76961.81,0.0,0.41698,0.00016,23.45831]
[1779071626754,39.64,76962.87,0.0,0.41715,0.00016,23.46082]
[1779071629427,39.64,76962.72,0.0,0.41712,0.00016,23.46044]
[1779071629467,39.64,76962.72,0.0,0.41712,0.00016,23.46044]
[1779071634898,39.63,76963.58,0.0,0.41725,0.00016,23.46232]
[1779071635806,39.63,76963.75,0.0,0.41728,0.00016,23.46266]
[1779071637632,39.63,76964.37,0.0,0.41738,0.00016,23.4641]
[1779071637642,39.63,76964.37,0.0,0.41738,0.00016,23.4641]
[1779071637820,39.63,76965.46,0.0,0.41755,0.00016,23.46664]
[1779071642858,39.62,76962.46,0.0,0.41705,0.00016,23.45944]
[1779071645739,39.62,76961.66,0.0,0.41692,0.00016,23.45748]
[1779071645885,39.62,76955.09,0.0,0.41584,0.00016,23.44179]
[1779071646675,39.62,76955.09,0.0,0.41584,0.00016,23.44179]
[1779071646703,39.62,76955.09,0.0,0.41584,0.00016,23.44179]
[1779071646841,39.62,76955.09,0.0,0.41584,0.00016,23.44179]
[1779071646909,39.62,76955.09,0.0,0.41584,0.00016,23.44179]
[1779071647014,39.62,76951.54,0.0,0.41525,0.00016,23.43322]
[1779071647089,39.62,76951.54,0.0,0.41525,0.00016,23.43322]
[1779071647890,39.62,76939.37,0.0,0.41326,0.00016,23.40359]
[1779071648985,39.62,76937.25,0.0,0.41291,0.00016,23.39836]
[1779071648998,39.62,76937.25,0.0,0.41291,0.00016,23.39836]
[1779071649086,39.62,76937.25,0.0,0.41291,0.00016,23.39836]
[1779071649905,39.62,76937.98,0.0,0.41303,0.00016,23.40014]
[1779071650961,39.62,76938.29,0.0,0.41308,0.00016,23.40089]
[1779071653824,39.62,76938.34,0.0,0.41309,0.00016,23.40099]
[1779071653934,39.62,76939.07,0.0,0.41321,0.00016,23.40277]
[1779071658536,39.62,76932.63,0.0,0.41216,0.00016,23.38698]
[1779071664657,39.62,76933.0,0.0,0.41223,0.00016,23.38802]
[1779071667173,39.63,76936.81,0.0,0.41286,0.00016,23.39755]
[1779071667189,39.63,76936.81,0.0,0.41286,0.00016,23.39755]
[1779071667250,39.63,76937.55,0.0,0.41298,0.00016,23.39938]
[1779071672777,39.63,76933.37,0.0,0.41229,0.00016,23.38531]
[1779071678905,39.63,76930.95,0.0,0.41191,0.00016,23.37944]
[1779071682365,39.64,76927.21,0.0,0.41131,0.00016,23.37023]
[1779071682525,39.64,76927.21,0.0,0.41131,0.00016,23.37023]
[1779071682537,39.64,76927.21,0.0,0.41131,0.00016,23.37023]
[1779071682612,39.64,76927.21,0.0,0.41131,0.00016,23.37023]
[1779071682672,39.64,76927.21,0.0,0.41131,0.00016,23.37023]
[1779071682738,39.64,76927.21,0.0,0.41131,0.00016,23.37023]
[1779071682837,39.64,76927.61,0.0,0.41137,0.00016,23.37125]
[1779071684412,39.64,76927.61,0.0,0.41137,0.00016,23.37125]
[1779071684417,39.64,76927.61,0.0,0.41137,0.00016,23.37125]
[1779071684916,39.64,76927.61,0.0,0.41137,0.00016,23.37125]
[1779071684532,39.64,76928.16,0.0,0.41147,0.00016,23.37267]
[1779071685006,39.64,76928.16,0.0,0.41147,0.00016,23.37267]
[1779071685154,39.64,76928.16,0.0,0.41147,0.00016,23.37267]
[1779071686463,39.64,76928.16,0.0,0.41147,0.00016,23.37267]
[1779071686547,39.64,76928.38,0.0,0.41151,0.00016,23.37326]
[1779071692678,39.65,76925.65,0.0,0.41107,0.00016,23.36655]
[1779071698179,39.65,76924.99,0.0,0.41097,0.00016,23.36501]
[1779071703279,39.65,76924.84,0.0,0.41095,0.00016,23.36475]
[1779071705772,39.65,76921.3,0.0,0.41038,0.00016,23.35588]
[1779071705836,39.65,76921.3,0.0,0.41038,0.00016,23.35588]
[1779071706953,39.65,76917.57,0.0,0.40977,0.00016,23.34646]
[1779071706968,39.65,76917.57,0.0,0.40977,0.00016,23.34646]
[1779071706954,39.65,76917.98,0.0,0.40984,0.00016,23.34751]
[1779071707036,39.65,76917.98,0.0,0.40984,0.00016,23.34751]
[1779071707321,39.65,76918.95,0.0,0.41,0.00016,23.34997]
[1779071710109,39.66,76919.75,0.0,0.41013,0.00016,23.35202]
[1779071710143,39.66,76919.75,0.0,0.41013,0.00016,23.35202]
[1779071713222,39.66,76917.78,0.0,0.40981,0.00016,23.34708]
[1779071713911,39.66,76918.19,0.0,0.40988,0.00016,23.34813]
[1779071715458,39.66,76917.53,0.0,0.40977,0.00016,23.34647]
[1779071715896,39.66,76916.31,0.0,0.40958,0.00016,23.34338]
[1779071718969,39.66,76910.3,0.0,0.4086,0.00016,23.32804]
[1779071720786,39.66,76910.44,0.0,0.40862,0.00016,23.32839]
[1779071720944,39.66,76911.25,0.0,0.40875,0.00016,23.33047]
[1779071725980,39.66,76909.4,0.0,0.40845,0.00016,23.32573]
[1779071731006,39.66,76906.2,0.0,0.40793,0.00016,23.31751]
[1779071736019,39.66,76906.28,0.0,0.40793,0.00016,23.31389]
[1779071738747,39.66,76906.06,0.0,0.4079,0.00016,23.31335]
[1779071739002,39.66,76904.24,0.0,0.4076,0.00016,23.30865]
[1779071744044,39.66,76904.47,0.0,0.40764,0.00016,23.30932]
[1779071745230,39.66,76904.22,0.0,0.4076,0.00016,23.30869]
[1779071745270,39.66,76904.22,0.0,0.4076,0.00016,23.30869]
[1779071745635,39.66,76904.22,0.0,0.4076,0.00016,23.30869]
[1779071745671,39.66,76904.22,0.0,0.4076,0.00016,23.30869]
[1779071746513,39.66,76900.5,0.0,0.407,0.00016,23.29904]
[1779071746548,39.66,76900.5,0.0,0.407,0.00016,23.29904]
[1779071746629,39.66,76900.5,0.0,0.407,0.00016,23.29904]
[1779071746668,39.66,76900.5,0.0,0.407,0.00016,23.29904]
[1779071746722,39.66,76900.5,0.0,0.407,0.00016,23.29904]
[1779071746757,39.66,76900.5,0.0,0.407,0.00016,23.29904]
[1779071747685,39.66,76899.78,0.0,0.40688,0.00016,23.29717]
[1779071747706,39.66,76898.96,0.0,0.40675,0.00016,23.29504]
[1779071749722,39.67,76896.16,0.0,0.40629,0.00016,23.28772]
[1779071749748,39.67,76896.16,0.0,0.40629,0.00016,23.28772]
[1779071750231,39.66,76894.22,0.0,0.40597,0.00016,23.28259]
[1779071751001,39.66,76892.13,0.0,0.40563,0.00016,23.27705]
[1779071751526,39.66,76892.13,0.0,0.40563,0.00016,23.27705]
[1779071751535,39.66,76892.13,0.0,0.40563,0.00016,23.27705]
[1779071751685,39.66,76892.13,0.0,0.40563,0.00016,23.27705]
[1779071751686,39.66,76892.13,0.0,0.40563,0.00016,23.27705]
[1779071752040,39.66,76880.01,0.0,0.40366,0.00016,23.24482]
[1779071752392,39.66,76880.01,0.0,0.40366,0.00016,23.24482]
[1779071752427,39.66,76880.01,0.0,0.40366,0.00016,23.24482]
[1779071752450,39.66,76880.01,0.0,0.40366,0.00016,23.24482]
[1779071752514,39.66,76880.01,0.0,0.40366,0.00016,23.24482]
[1779071752811,39.66,76880.01,0.0,0.40366,0.00016,23.24482]
[1779071752842,39.66,76880.01,0.0,0.40366,0.00016,23.24482]
[1779071752856,39.66,76874.06,0.0,0.40269,0.00016,23.22875]
[1779071753547,39.66,76874.06,0.0,0.40269,0.00016,23.22875]
[1779071753563,39.66,76874.06,0.0,0.40269,0.00016,23.22875]
[1779071753565,39.66,76874.06,0.0,0.40269,0.00016,23.22875]
[1779071753643,39.66,76874.06,0.0,0.40269,0.00016,23.22874]
[1779071754950,39.66,76865.33,0.0,0.40127,0.00016,23.20492]
[1779071755353,39.66,76865.33,0.0,0.40127,0.00016,23.20492]
[1779071755398,39.66,76865.33,0.0,0.40127,0.00016,23.20492]
[1779071756375,39.66,76865.33,0.0,0.40127,0.00016,23.20492]
[1779071756666,39.66,76860.59,0.0,0.4005,0.00016,23.19185]
[1779071757171,39.66,76860.59,0.0,0.4005,0.00016,23.19185]
[1779071757682,39.66,76858.4,0.0,0.40014,0.00016,23.18578]
[1779071760508,39.66,76863.79,0.0,0.40101,0.00016,23.20062]
[1779071761002,39.66,76866.25,0.0,0.40141,0.00016,23.20737]
[1779071761101,39.66,76866.25,0.0,0.40141,0.00016,23.20737]
[1779071761155,39.66,76866.25,0.0,0.40141,0.00016,23.20737]
[1779071761703,39.66,76866.25,0.0,0.40141,0.00016,23.20737]
[1779071762810,39.66,76866.25,0.0,0.40141,0.00016,23.20737]
[1779071762860,39.66,76878.7,0.0,0.40344,0.00016,23.24115]
[1779071764646,39.66,76878.7,0.0,0.40344,0.00016,23.24114]
[1779071764980,39.66,76874.01,0.0,0.40267,0.00016,23.22847]
[1779071769923,39.66,76881.13,0.0,0.40383,0.00016,23.24757]
[1779071770774,39.66,76881.13,0.0,0.40383,0.00016,23.24757]
[1779071770829,39.66,76881.13,0.0,0.40383,0.00016,23.24757]
[1779071770896,39.66,76881.13,0.0,0.40383,0.00016,23.24757]
[1779071770967,39.66,76882.02,0.0,0.40397,0.00016,23.24994]
[1779071771186,39.66,76882.02,0.0,0.40397,0.00016,23.24994]
[1779071771233,39.66,76882.02,0.0,0.40397,0.00016,23.24994]
[1779071771981,39.66,76882.02,0.0,0.40397,0.00016,23.24994]
[1779071772028,39.66,76882.39,0.0,0.40403,0.00016,23.2509]
[1779071773788,39.66,76890.24,0.0,0.40531,0.00016,23.27181]
[1779071774794,39.66,76884.28,0.0,0.40433,0.00016,23.25595]
[1779071775867,39.66,76875.62,0.0,0.40292,0.00016,23.23268]
[1779071776835,39.66,76875.62,0.0,0.40292,0.00016,23.23268]
[1779071776877,39.66,76875.62,0.0,0.40292,0.00016,23.23268]
[1779071776992,39.66,76875.62,0.0,0.40292,0.00016,23.23268]
[1779071776995,39.66,76875.62,0.0,0.40292,0.00016,23.23268]
[1779071777011,39.65,76871.4,0.0,0.40224,0.00016,23.22122]
[1779071778512,39.65,76871.19,0.0,0.4022,0.00016,23.22065]
[1779071778605,39.65,76871.19,0.0,0.4022,0.00016,23.22065]
[1779071778997,39.65,76871.19,0.0,0.4022,0.00016,23.22065]
[1779071779009,39.65,76868.82,0.0,0.40181,0.00016,23.21415]
[1779071781089,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071781329,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071781445,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071781648,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071781790,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071781809,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071781909,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071782126,39.65,76865.76,0.0,0.40131,0.00016,23.20572]
[1779071781989,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782277,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782379,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782469,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782561,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782597,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782681,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782822,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782888,39.65,76829.79,0.0,0.39548,0.00016,23.10481]
[1779071782987,39.65,76823.33,0.0,0.39444,0.00016,23.08614]
[1779071785676,39.65,76820.64,0.0,0.394,0.00016,23.0784]
[1779071785695,39.65,76820.64,0.0,0.394,0.00016,23.0784]
[1779071785892,39.66,76817.81,0.0,0.39355,0.00016,23.07022]
[1779071786202,39.66,76817.81,0.0,0.39355,0.00016,23.07022]
[1779071786957,39.66,76817.81,0.0,0.39355,0.00016,23.07022]
[1779071786971,39.66,76817.81,0.0,0.39355,0.00016,23.07022]
[1779071787058,39.66,76818.76,0.0,0.39371,0.00016,23.07305]
[1779071792088,39.66,76817.19,0.0,0.39345,0.00016,23.06482]
[1779071793666,39.67,76821.24,0.0,0.39411,0.00016,23.07674]
[1779071793697,39.67,76821.24,0.0,0.39411,0.00016,23.07674]
[1779071793938,39.67,76821.24,0.0,0.39412,0.00016,23.07681]
[1779071796369,39.67,76821.06,0.0,0.39409,0.00016,23.07635]
[1779071797054,39.67,76820.05,0.0,0.39394,0.00016,23.07356]
[1779071797519,39.67,76820.05,0.0,0.39394,0.00016,23.07356]
[1779071798012,39.67,76820.2,0.0,0.39397,0.00016,23.07406]
[1779071801640,39.68,76823.33,0.0,0.39449,0.00016,23.08336]
[1779071802081,39.68,76823.17,0.0,0.39446,0.00016,23.08289]
[1779071805731,39.68,76822.04,0.0,0.39428,0.00016,23.07958]
[1779071805786,39.68,76822.04,0.0,0.39428,0.00016,23.07958]
[1779071805792,39.68,76822.04,0.0,0.39428,0.00016,23.07958]
[1779071806023,39.68,76822.04,0.0,0.39427,0.00016,23.07956]
[1779071807400,39.68,76821.53,0.0,0.39419,0.00016,23.07807]
[1779071807483,39.68,76821.53,0.0,0.39419,0.00016,23.07807]
[1779071807541,39.68,76821.53,0.0,0.39419,0.00016,23.07807]
[1779071807626,39.68,76821.53,0.0,0.39419,0.00016,23.07807]
[1779071807832,39.68,76821.53,0.0,0.39419,0.00016,23.07807]
[1779071807837,39.68,76821.53,0.0,0.39419,0.00016,23.07807]
[1779071807850,39.68,76821.53,0.0,0.39419,0.00016,23.07807]
[1779071808037,39.68,76822.98,0.0,0.39442,0.00016,23.08226]
[1779071809846,39.67,76820.14,0.0,0.39396,0.00016,23.074]
[1779071810051,39.67,76818.83,0.0,0.39375,0.00016,23.07017]
[1779071815086,39.67,76821.48,0.0,0.39418,0.00016,23.07782]
[1779071817567,39.67,76821.08,0.0,0.39411,0.00016,23.07663]
[1779071817583,39.67,76821.08,0.0,0.39411,0.00016,23.07663]
[1779071818127,39.67,76821.08,0.0,0.39411,0.00016,23.0766]
[1779071823142,39.67,76824.93,0.0,0.39472,0.00016,23.08766]
[1779071825700,39.67,76826.34,0.0,0.39495,0.00016,23.09168]
[1779071825762,39.67,76826.34,0.0,0.39495,0.00016,23.09168]
[1779071825772,39.67,76827.22,0.0,0.39509,0.00016,23.0942]
[1779071826333,39.67,76827.22,0.0,0.39509,0.00016,23.0942]
[1779071826386,39.67,76827.22,0.0,0.39509,0.00016,23.0942]
[1779071826484,39.67,76834.53,0.0,0.39627,0.00016,23.11518]
[1779071827935,39.67,76834.53,0.0,0.39627,0.00016,23.11518]
[1779071828043,39.67,76834.53,0.0,0.39627,0.00016,23.11518]
[1779071828109,39.67,76841.14,0.0,0.39734,0.00016,23.13391]
[1779071828411,39.67,76841.14,0.0,0.39734,0.00016,23.13391]
[1779071828508,39.67,76841.14,0.0,0.39734,0.00016,23.13391]
[1779071830426,39.67,76848.5,0.0,0.39853,0.00016,23.15462]
[1779071835446,39.67,76850.26,0.0,0.39882,0.00016,23.15951]
[1779071842632,39.66,76851.69,0.0,0.39904,0.00016,23.16344]
[1779071843914,39.66,76853.0,0.0,0.39926,0.00016,23.16708]
[1779071844010,39.66,76853.72,0.0,0.39937,0.00016,23.16908]
[1779071849324,39.66,76853.95,0.0,0.39941,0.00016,23.16967]
[1779071853831,39.66,76861.25,0.0,0.40057,0.00016,23.18597]
[1779071855375,39.66,76861.25,0.0,0.40057,0.00016,23.18597]
[1779071855425,39.66,76861.25,0.0,0.40057,0.00016,23.18597]
[1779071856650,39.66,76866.19,0.0,0.40138,0.00016,23.19956]
[1779071856661,39.66,76866.19,0.0,0.40138,0.00016,23.19956]
[1779071856840,39.66,76862.01,0.0,0.4007,0.00016,23.1881]
[1779071859262,39.66,76857.1,0.0,0.3999,0.00016,23.17457]
[1779071860079,39.66,76857.01,0.0,0.39989,0.00016,23.17433]
[1779071865096,39.67,76856.77,0.0,0.39985,0.00016,23.17375]
[1779071865422,39.67,76857.48,0.0,0.39997,0.00016,23.17573]
[1779071865453,39.67,76857.48,0.0,0.39997,0.00016,23.17573]
[1779071866043,39.67,76863.07,0.0,0.40088,0.00016,23.19118]
[1779071872152,39.67,76867.39,0.0,0.40158,0.00016,23.20304]
[1779071878121,39.67,76870.96,0.0,0.40217,0.00016,23.2128]
[1779071883464,39.67,76865.16,0.0,0.40122,0.00016,23.19696]
[1779071888593,39.67,76862.1,0.0,0.40073,0.00016,23.18861]
[1779071889507,39.67,76857.17,0.0,0.39993,0.00016,23.17499]
[1779071889954,39.67,76857.18,0.0,0.39993,0.00016,23.17505]
[1779071893567,39.67,76852.31,0.0,0.39915,0.00016,23.16156]
[1779071893594,39.67,76852.31,0.0,0.39915,0.00016,23.16156]
[1779071893716,39.67,76852.31,0.0,0.39915,0.00016,23.16156]
[1779071893824,39.67,76852.31,0.0,0.39915,0.00016,23.16156]
[1779071893920,39.67,76852.31,0.0,0.39915,0.00016,23.16156]
[1779071893977,39.67,76852.31,0.0,0.39915,0.00016,23.16156]
[1779071894074,39.67,76843.12,0.0,0.39765,0.00016,23.13575]
[1779071894752,39.67,76843.12,0.0,0.39765,0.00016,23.13575]
[1779071894780,39.67,76843.12,0.0,0.39765,0.00016,23.13575]
[1779071895309,39.67,76838.12,0.0,0.39684,0.00016,23.12159]
[1779071895372,39.67,76838.12,0.0,0.39684,0.00016,23.12159]
[1779071895855,39.67,76835.23,0.0,0.39637,0.00016,23.1133]
[1779071898400,39.67,76835.4,0.0,0.3964,0.00016,23.11377]
[1779071898407,39.67,76835.4,0.0,0.3964,0.00016,23.11377]
[1779071898826,39.67,76837.61,0.0,0.39676,0.00016,23.12008]
[1779071902461,39.67,76834.9,0.0,0.39632,0.00016,23.11241]
[1779071902697,39.67,76833.99,0.0,0.39617,0.00016,23.10981]
[1779071907731,39.67,76838.08,0.0,0.39683,0.00016,23.12135]
[1779071912767,39.67,76840.18,0.0,0.39715,0.00016,23.12333]
[1779071917804,39.66,76841.18,0.0,0.3973,0.00016,23.1261]
[1779071921054,39.66,76840.09,0.0,0.39713,0.00016,23.12306]
[1779071921064,39.66,76840.09,0.0,0.39713,0.00016,23.12306]
[1779071921212,39.67,76838.05,0.0,0.3968,0.00016,23.11735]
[1779071923097,39.67,76837.7,0.0,0.39675,0.00016,23.11643]
[1779071923243,39.67,76837.27,0.0,0.39669,0.00016,23.11528]
[1779071923499,39.67,76837.27,0.0,0.39669,0.00016,23.11528]
[1779071923529,39.67,76837.27,0.0,0.39669,0.00016,23.11528]
[1779071924327,39.67,76837.27,0.0,0.3967,0.00016,23.11543]
[1779071924337,39.67,76837.27,0.0,0.3967,0.00016,23.11543]
[1779071924853,39.67,76835.07,0.0,0.39635,0.00016,23.10923]
[1779071927879,39.68,76827.96,0.0,0.3952,0.00016,23.08903]
[1779071931357,39.68,76826.79,0.0,0.39503,0.00016,23.08583]
[1779071931509,39.68,76826.79,0.0,0.39503,0.00016,23.08583]
[1779071932563,39.68,76826.54,0.0,0.39499,0.00016,23.08517]
[1779071932616,39.68,76826.54,0.0,0.39499,0.00016,23.08517]
[1779071932707,39.68,76826.54,0.0,0.39499,0.00016,23.08517]
[1779071933207,39.69,76819.68,0.0,0.39388,0.00016,23.06535]
[1779071933916,39.69,76819.68,0.0,0.39388,0.00016,23.06535]
[1779071933954,39.69,76819.68,0.0,0.39388,0.00016,23.06535]
[1779071934102,39.69,76819.68,0.0,0.39388,0.00016,23.06535]
[1779071934136,39.69,76819.68,0.0,0.39388,0.00016,23.06535]
[1779071934251,39.69,76819.68,0.0,0.39388,0.00016,23.06535]
[1779071934285,39.69,76819.68,0.0,0.39388,0.00016,23.06535]
[1779071934266,39.69,76805.61,0.0,0.39161,0.00016,23.02407]
[1779071934926,39.69,76805.61,0.0,0.39161,0.00016,23.02411]
[1779071935386,39.69,76805.61,0.0,0.39161,0.00016,23.02411]
[1779071935932,39.69,76804.65,0.0,0.39146,0.00016,23.02122]
[1779071936788,39.69,76804.65,0.0,0.39146,0.00016,23.02122]
[1779071936941,39.68,76803.47,0.0,0.39126,0.00016,23.01767]
[1779071941975,39.69,76800.01,0.0,0.39071,0.00016,23.00747]
[1779071947010,39.69,76802.68,0.0,0.39115,0.00016,23.01563]
[1779071948260,39.69,76802.68,0.0,0.39115,0.00016,23.01563]
[1779071949209,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071949749,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071949858,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071949876,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071949917,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071949955,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071950043,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071950108,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071950162,39.69,76796.06,0.0,0.39008,0.00016,22.99584]
[1779071950282,39.69,76782.98,0.0,0.38797,0.00016,22.95628]
[1779071952049,39.69,76782.19,0.0,0.38785,0.00016,22.95384]
[1779071952987,39.69,76782.19,0.0,0.38785,0.00016,22.95384]
[1779071952996,39.69,76782.19,0.0,0.38785,0.00016,22.95384]
[1779071953001,39.69,76782.19,0.0,0.38785,0.00016,22.95384]
[1779071953053,39.69,76782.19,0.0,0.38785,0.00016,22.95384]
[1779071953106,39.69,76782.76,0.0,0.38794,0.00016,22.95556]
[1779071958143,39.69,76783.96,0.0,0.38812,0.00016,22.95914]
[1779071959479,39.69,76783.96,0.0,0.38812,0.00016,22.95912]
[1779071960036,39.69,76783.96,0.0,0.38812,0.00016,22.95912]
[1779071960325,39.69,76788.26,0.0,0.38882,0.00016,22.97223]
[1779071960948,39.69,76788.26,0.0,0.38882,0.00016,22.97223]
[1779071961036,39.69,76788.26,0.0,0.38882,0.00016,22.97223]
[1779071961155,39.69,76792.81,0.0,0.38956,0.00016,22.98601]
[1779071962177,39.69,76799.33,0.0,0.39061,0.00016,23.0056]
[1779071963358,39.69,76799.32,0.0,0.39061,0.00016,23.00561]
[1779071963371,39.69,76799.32,0.0,0.39061,0.00016,23.00561]
[1779071964136,39.69,76799.32,0.0,0.39061,0.00016,23.00561]
[1779071964179,39.69,76800.41,0.0,0.39079,0.00016,23.0089]
[1779071965478,39.69,76800.41,0.0,0.39079,0.00016,23.00894]
[1779071965533,39.69,76800.41,0.0,0.39079,0.00016,23.00894]
[1779071966204,39.69,76800.41,0.0,0.39079,0.00016,23.00894]
[1779071966305,39.69,76803.17,0.0,0.39124,0.00016,23.01719]
[1779071966713,39.69,76803.17,0.0,0.39124,0.00016,23.01719]
[1779071966720,39.69,76803.17,0.0,0.39124,0.00016,23.01719]
[1779071967155,39.69,76802.86,0.0,0.39119,0.00016,23.01631]
[1779071972186,39.7,76804.81,0.0,0.3915,0.00016,23.01834]
[1779071977222,39.7,76805.55,0.0,0.39162,0.00016,23.02065]
[1779071982256,39.7,76805.62,0.0,0.39164,0.00016,23.02101]
[1779071987291,39.71,76809.35,0.0,0.39226,0.00016,23.03217]
[1779071992326,39.71,76809.12,0.0,0.39222,0.00016,23.03153]
[1779071992877,39.71,76809.12,0.0,0.39222,0.00016,23.03153]
[1779071992940,39.71,76809.12,0.0,0.39222,0.00016,23.03153]
[1779071993336,39.71,76809.36,0.0,0.39226,0.00016,23.03225]
[1779071998447,39.71,76814.61,0.0,0.39311,0.00016,23.04773]
[1779071999187,39.71,76814.61,0.0,0.39311,0.00016,23.04773]
[1779071999285,39.71,76814.92,0.0,0.39317,0.00016,23.04877]
[1779072001940,39.71,76815.48,0.0,0.39327,0.00016,23.05054]
[1779072002355,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072002730,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072002742,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072002789,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072002871,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072003089,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072003098,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072003109,39.71,76811.91,0.0,0.3927,0.00016,23.04014]
[1779072003267,39.72,76810.7,0.0,0.3925,0.00016,23.03664]
[1779072004360,39.72,76804.55,0.0,0.39151,0.00016,23.01853]
[1779072004933,39.72,76804.55,0.0,0.39151,0.00016,23.01853]
[1779072004981,39.72,76804.55,0.0,0.39151,0.00016,23.01853]
[1779072005186,39.72,76804.55,0.0,0.39151,0.00016,23.01853]
[1779072005294,39.72,76798.79,0.0,0.39059,0.00016,23.00143]
[1779072005549,39.72,76798.79,0.0,0.39059,0.00016,23.00143]
[1779072005581,39.72,76798.79,0.0,0.39059,0.00016,23.00143]
[1779072005643,39.72,76798.79,0.0,0.39059,0.00016,23.00143]
[1779072005765,39.72,76798.79,0.0,0.39059,0.00016,23.00143]
[1779072006454,39.72,76795.4,0.0,0.39004,0.00016,22.99129]
[1779072006524,39.72,76795.4,0.0,0.39004,0.00016,22.99129]
[1779072006634,39.72,76795.4,0.0,0.39004,0.00016,22.99129]
[1779072006701,39.72,76795.4,0.0,0.39004,0.00016,22.99129]
[1779072006786,39.72,76795.4,0.0,0.39004,0.00016,22.99129]
[1779072006853,39.72,76795.4,0.0,0.39004,0.00016,22.99129]
[1779072006947,39.72,76793.2,0.0,0.38968,0.00016,22.98463]
[1779072008698,39.71,76785.55,0.0,0.38844,0.00016,22.96143]
[1779072010267,39.71,76785.55,0.0,0.38844,0.00016,22.96143]
[1779072010278,39.71,76785.55,0.0,0.38844,0.00016,22.96143]
[1779072010300,39.71,76783.2,0.0,0.38806,0.00016,22.95421]
[1779072011561,39.71,76782.71,0.0,0.38798,0.00016,22.95271]
[1779072012276,39.71,76783.04,0.0,0.38803,0.00016,22.95365]
[1779072014442,39.71,76782.53,0.0,0.38794,0.00016,22.95202]
[1779072014488,39.71,76782.53,0.0,0.38794,0.00016,22.95202]
[1779072014670,39.71,76782.53,0.0,0.38794,0.00016,22.95202]
[1779072015324,39.71,76770.81,0.0,0.38606,0.00016,22.91611]
[1779072015677,39.71,76770.81,0.0,0.38606,0.00016,22.91611]
[1779072015761,39.71,76770.81,0.0,0.38606,0.00016,22.91611]
[1779072015855,39.71,76765.19,0.0,0.38515,0.00016,22.89869]
[1779072018301,39.71,76765.19,0.0,0.38515,0.00016,22.89869]
[1779072018331,39.71,76763.36,0.0,0.38486,0.00016,22.89299]
[1779072021567,39.71,76763.79,0.0,0.38493,0.00016,22.89433]
[1779072021677,39.71,76763.79,0.0,0.38493,0.00016,22.89433]
[1779072021718,39.71,76769.76,0.0,0.38589,0.00016,22.91286]
[1779072023062,39.71,76769.76,0.0,0.38589,0.00016,22.91286]
[1779072023073,39.71,76769.76,0.0,0.38589,0.00016,22.91286]
[1779072023151,39.71,76769.76,0.0,0.38589,0.00016,22.91286]
[1779072023210,39.71,76770.82,0.0,0.38606,0.00016,22.91612]
[1779072023997,39.71,76778.35,0.0,0.38727,0.00016,22.93927]
[1779072024426,39.71,76778.35,0.0,0.38727,0.00016,22.93927]
[1779072024475,39.71,76778.35,0.0,0.38727,0.00016,22.93927]
[1779072025141,39.71,76778.35,0.0,0.38727,0.00016,22.93927]
[1779072025193,39.71,76778.35,0.0,0.38727,0.00016,22.93927]
[1779072030092,39.71,76779.66,0.0,0.38747,0.00016,22.94316]
[1779072030136,39.71,76779.66,0.0,0.38747,0.00016,22.94316]
[1779072030169,39.71,76782.02,0.0,0.38785,0.00016,22.95032]
[1779072035287,39.71,76784.85,0.0,0.38828,0.00016,22.95494]
[1779072036826,39.7,76777.19,0.0,0.38705,0.00016,22.93151]
[1779072036832,39.7,76777.19,0.0,0.38705,0.00016,22.93151]
[1779072037369,39.7,76774.8,0.0,0.38666,0.00016,22.92416]
[1779072039640,39.7,76771.09,0.0,0.38607,0.00016,22.91275]
[1779072039676,39.7,76771.09,0.0,0.38607,0.00016,22.91275]
[1779072039771,39.7,76768.39,0.0,0.38563,0.00016,22.9044]
[1779072041004,39.7,76768.39,0.0,0.38563,0.00016,22.9044]
[1779072041055,39.7,76768.39,0.0,0.38563,0.00016,22.9044]
[1779072043783,39.7,76775.44,0.0,0.38677,0.00016,22.92615]
[1779072043821,39.7,76777.06,0.0,0.38703,0.00016,22.93112]
[1779072044706,39.7,76777.06,0.0,0.38703,0.00016,22.93112]
[1779072045248,39.7,76777.06,0.0,0.38703,0.00016,22.9311]
[1779072046615,39.7,76777.06,0.0,0.38703,0.00016,22.9311]
[1779072047385,39.7,76786.86,0.0,0.3886,0.00016,22.96093]
[1779072048048,39.7,76786.86,0.0,0.3886,0.00016,22.96093]
[1779072048058,39.7,76786.86,0.0,0.3886,0.00016,22.96093]
[1779072048228,39.7,76786.6,0.0,0.38856,0.00016,22.96012]
[1779072049210,39.7,76786.6,0.0,0.38856,0.00016,22.96012]
[1779072049296,39.7,76786.67,0.0,0.38857,0.00016,22.96031]
[1779072049452,39.7,76786.67,0.0,0.38857,0.00016,22.96031]
[1779072050067,39.7,76774.86,0.0,0.38667,0.00016,22.92424]
[1779072050613,39.7,76774.86,0.0,0.38667,0.00016,22.92424]
[1779072050677,39.7,76774.86,0.0,0.38667,0.00016,22.92424]
[1779072050682,39.7,76774.86,0.0,0.38667,0.00016,22.92424]
[1779072051393,39.7,76763.4,0.0,0.38482,0.00016,22.88878]
[1779072055683,39.7,76766.88,0.0,0.38539,0.00016,22.89965]
[1779072055779,39.7,76766.88,0.0,0.38539,0.00016,22.89965]
[1779072055840,39.7,76766.88,0.0,0.38539,0.00016,22.89965]
[1779072057447,39.7,76776.74,0.0,0.38697,0.00016,22.93007]
[1779072057832,39.7,76776.74,0.0,0.38697,0.00016,22.93007]
[1779072057839,39.7,76776.74,0.0,0.38697,0.00016,22.93007]
[1779072058360,39.7,76778.89,0.0,0.38732,0.00016,22.93666]
[1779072061026,39.7,76783.53,0.0,0.38806,0.00016,22.95079]
[1779072061031,39.7,76783.53,0.0,0.38806,0.00016,22.95079]
[1779072061102,39.7,76783.53,0.0,0.38806,0.00016,22.95079]
[1779072061264,39.7,76783.53,0.0,0.38806,0.00016,22.95079]
[1779072061312,39.7,76783.53,0.0,0.38806,0.00016,22.95079]
[1779072061348,39.7,76785.8,0.0,0.38843,0.00016,22.95767]
[1779072061484,39.7,76785.8,0.0,0.38843,0.00016,22.95767]
[1779072062705,39.7,76785.8,0.0,0.38843,0.00016,22.95767]
[1779072062846,39.7,76789.58,0.0,0.38904,0.00016,22.96911]
[1779072066808,39.7,76789.93,0.0,0.38909,0.00016,22.97008]
[1779072066818,39.7,76789.93,0.0,0.38909,0.00016,22.97008]
[1779072066821,39.7,76789.93,0.0,0.38909,0.00016,22.97008]
[1779072066936,39.7,76796.8,0.0,0.3902,0.00016,22.99079]
[1779072071276,39.71,76796.14,0.0,0.3901,0.00016,22.989]
[1779072071374,39.71,76795.66,0.0,0.39003,0.00016,22.98756]
[1779072076928,39.71,76795.97,0.0,0.39009,0.00016,22.98876]
[1779072082293,39.71,76794.51,0.0,0.38986,0.00016,22.98451]
[1779072083624,39.72,76788.53,0.0,0.38891,0.00016,22.96667]
[1779072083628,39.72,76788.53,0.0,0.38891,0.00016,22.96667]
[1779072083668,39.72,76788.53,0.0,0.38891,0.00016,22.96667]
[1779072083978,39.72,76788.53,0.0,0.38891,0.00016,22.96667]
[1779072084947,39.72,76788.53,0.0,0.38891,0.00016,22.96667]
[1779072085386,39.72,76788.53,0.0,0.38891,0.00016,22.96667]
[1779072085464,39.72,76784.29,0.0,0.38822,0.00016,22.95377]
[1779072090910,39.71,76789.44,0.0,0.38905,0.00016,22.96926]
[1779072095976,39.71,76786.97,0.0,0.38862,0.00016,22.95774]
[1779072100024,39.71,76788.65,0.0,0.38889,0.00016,22.96273]
[1779072100094,39.71,76788.77,0.0,0.38891,0.00016,22.96306]
[1779072102017,39.71,76788.77,0.0,0.3889,0.00016,22.96304]
[1779072102027,39.71,76788.77,0.0,0.3889,0.00016,22.96304]
[1779072102450,39.71,76790.36,0.0,0.38916,0.00016,22.96789]
[1779072107502,39.71,76791.11,0.0,0.38929,0.00016,22.97033]
[1779072112534,39.72,76792.37,0.0,0.38951,0.00016,22.97434]
[1779072113495,39.72,76792.87,0.0,0.38959,0.00016,22.97589]
[1779072113497,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072113743,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072113776,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072113828,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072113920,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072114014,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072114066,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072114207,39.72,76793.18,0.0,0.38965,0.00016,22.97686]
[1779072114347,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072114809,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072114834,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072114908,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072114923,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072115062,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072115077,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072115096,39.72,76776.32,0.0,0.38693,0.00016,22.92568]
[1779072115509,39.72,76764.67,0.0,0.38506,0.00016,22.88969]
[1779072116519,39.72,76764.67,0.0,0.38506,0.00016,22.88969]
[1779072116203,39.72,76764.67,0.0,0.38506,0.00016,22.8897]
[1779072117208,39.72,76767.33,0.0,0.38549,0.00016,22.89796]
[1779072117562,39.72,76767.33,0.0,0.38549,0.00016,22.89796]
[1779072117598,39.72,76767.33,0.0,0.38549,0.00016,22.89796]
[1779072118217,39.72,76773.69,0.0,0.38651,0.00016,22.91762]
[1779072120858,39.72,76777.54,0.0,0.38713,0.00016,22.92944]
[1779072121237,39.72,76777.54,0.0,0.38713,0.00016,22.92944]
[1779072121947,39.72,76777.54,0.0,0.38713,0.00016,22.92944]
[1779072121981,39.72,76777.54,0.0,0.38713,0.00016,22.92944]
[1779072121989,39.72,76777.54,0.0,0.38713,0.00016,22.92944]
[1779072122757,39.72,76773.13,0.0,0.38642,0.00016,22.91588]
[1779072122766,39.72,76773.13,0.0,0.38642,0.00016,22.91588]
[1779072123251,39.72,76773.13,0.0,0.38642,0.00016,22.91588]
[1779072124258,39.72,76766.58,0.0,0.38537,0.00016,22.89564]
[1779072126185,39.72,76766.76,0.0,0.3854,0.00016,22.8962]
[1779072126236,39.72,76766.76,0.0,0.3854,0.00016,22.8962]
[1779072131477,39.72,76769.03,0.0,0.38576,0.00016,22.90329]
[1779072137157,39.72,76770.84,0.0,0.38606,0.00016,22.9089]
[1779072139210,39.72,76771.0,0.0,0.38608,0.00016,22.90939]
[1779072141273,39.72,76770.82,0.0,0.38605,0.00016,22.90883]
[1779072146415,39.72,76774.69,0.0,0.38667,0.00016,22.92074]
[1779072147472,39.72,76774.69,0.0,0.38667,0.00016,22.92074]
[1779072153092,39.72,76773.0,0.0,0.38638,0.00016,22.91159]
[1779072157742,39.72,76776.36,0.0,0.38692,0.00016,22.92189]
[1779072164540,39.72,76778.49,0.0,0.38726,0.00016,22.92837]
[1779072169575,39.72,76781.43,0.0,0.38773,0.00016,22.9373]
[1779072175457,39.72,76784.68,0.0,0.38825,0.00016,22.94713]
[1779072180652,39.71,76784.88,0.0,0.38828,0.00016,22.94765]
[1779072186176,39.71,76784.63,0.0,0.38823,0.00016,22.94682]
[1779072192323,39.71,76786.58,0.0,0.38854,0.00016,22.9527]
[1779072193118,39.71,76786.31,0.0,0.3885,0.00016,22.95185]
[1779072193161,39.71,76786.31,0.0,0.3885,0.00016,22.95185]
[1779072194792,39.71,76789.24,0.0,0.38897,0.00016,22.96071]
[1779072195392,39.71,76790.61,0.0,0.38919,0.00016,22.96481]
[1779072199927,39.71,76790.68,0.0,0.3892,0.00016,22.96494]
[1779072199973,39.71,76790.68,0.0,0.3892,0.00016,22.96494]
[1779072200965,39.71,76790.57,0.0,0.38918,0.00016,22.96461]
[1779072201616,39.71,76790.37,0.0,0.38914,0.00016,22.96397]
[1779072206670,39.71,76789.57,0.0,0.38901,0.00016,22.96146]
[1779072211699,39.7,76791.61,0.0,0.38931,0.00016,22.96361]
[1779072216752,39.7,76788.91,0.0,0.38887,0.00016,22.95537]
[1779072221771,39.7,76788.73,0.0,0.38884,0.00016,22.95474]
[1779072226795,39.7,76789.0,0.0,0.38888,0.00016,22.95547]
[1779072231816,39.7,76785.08,0.0,0.38824,0.00016,22.94352]
[1779072236824,39.7,76785.05,0.0,0.38823,0.00016,22.94338]
[1779072241827,39.7,76789.62,0.0,0.38897,0.00016,22.95717]
[1779072243274,39.7,76789.56,0.0,0.38896,0.00016,22.95697]
[1779072243278,39.7,76789.56,0.0,0.38896,0.00016,22.95697]
[1779072243293,39.7,76789.56,0.0,0.38896,0.00016,22.95697]
[1779072243304,39.7,76789.56,0.0,0.38896,0.00016,22.95697]
[1779072243311,39.7,76789.56,0.0,0.38896,0.00016,22.95697]
[1779072243335,39.69,76792.15,0.0,0.38937,0.00016,22.96477]
[1779072247785,39.7,76796.01,0.0,0.39,0.00016,22.97648]
[1779072247794,39.7,76796.01,0.0,0.39,0.00016,22.97648]
[1779072248129,39.7,76796.14,0.0,0.39003,0.00016,22.97693]
[1779072252221,39.7,76796.6,0.0,0.39011,0.00016,22.97848]
[1779072252276,39.7,76797.52,0.0,0.39027,0.00016,22.98136]
[1779072258092,39.71,76800.66,0.0,0.39079,0.00016,22.99099]
[1779072263235,39.71,76798.82,0.0,0.39051,0.00016,22.98575]
[1779072266831,39.72,76798.57,0.0,0.39048,0.00016,22.98519]
[1779072267580,39.72,76800.06,0.0,0.39072,0.00016,22.98968]
[1779072272635,39.72,76801.24,0.0,0.3909,0.00016,22.98945]
[1779072277170,39.73,76799.28,0.0,0.3906,0.00016,22.9838]
[1779072277621,39.73,76794.53,0.0,0.38984,0.00016,22.96967]
[1779072279227,39.73,76791.53,0.0,0.38935,0.00016,22.96061]
[1779072279244,39.73,76791.53,0.0,0.38935,0.00016,22.96061]
[1779072284383,39.72,76792.42,0.0,0.38948,0.00016,22.96312]
[1779072289472,39.72,76792.42,0.0,0.38948,0.00016,22.96297]
[1779072289527,39.72,76792.42,0.0,0.38948,0.00016,22.96297]
[1779072292486,39.72,76792.12,0.0,0.38942,0.00016,22.96196]
[1779072292496,39.72,76792.12,0.0,0.38942,0.00016,22.96196]
[1779072292568,39.72,76794.01,0.0,0.38973,0.00016,22.96769]
[1779072297632,39.72,76793.46,0.0,0.38965,0.00016,22.96622]
[1779072297696,39.72,76793.46,0.0,0.38965,0.00016,22.96622]
[1779072297765,39.72,76795.65,0.0,0.39001,0.00016,22.97284]
[1779072300115,39.73,76796.22,0.0,0.3901,0.00016,22.97463]
[1779072300652,39.73,76798.11,0.0,0.39041,0.00016,22.98032]
[1779072305664,39.73,76794.11,0.0,0.38977,0.00016,22.96848]
[1779072310690,39.73,76796.02,0.0,0.39009,0.00016,22.97437]
[1779072311721,39.73,76805.55,0.0,0.39163,0.00016,23.00282]
[1779072314120,39.73,76800.66,0.0,0.39085,0.00016,22.98835]
[1779072314137,39.73,76800.66,0.0,0.39085,0.00016,22.98835]
[1779072314215,39.73,76800.66,0.0,0.39085,0.00016,22.98835]
[1779072314322,39.73,76800.66,0.0,0.39085,0.00016,22.98835]
[1779072315046,39.74,76800.34,0.0,0.3908,0.00016,22.98744]
[1779072315086,39.74,76800.34,0.0,0.3908,0.00016,22.98744]
[1779072315211,39.74,76800.34,0.0,0.3908,0.00016,22.98744]
[1779072315293,39.74,76800.34,0.0,0.3908,0.00016,22.98744]
[1779072315361,39.74,76800.34,0.0,0.3908,0.00016,22.98744]
[1779072315411,39.74,76800.34,0.0,0.3908,0.00016,22.98744]
[1779072319698,39.74,76795.09,0.0,0.38995,0.00016,22.97179]
[1779072319721,39.74,76793.81,0.0,0.38975,0.00016,22.96796]
[1779072325020,39.73,76788.51,0.0,0.38888,0.00016,22.95178]
[1779072325078,39.73,76788.51,0.0,0.38888,0.00016,22.95178]
[1779072330711,39.73,76788.5,0.0,0.38886,0.00016,22.95144]
[1779072330807,39.73,76788.5,0.0,0.38886,0.00016,22.95144]
[1779072331756,39.73,76786.76,0.0,0.38856,0.00016,22.94221]
[1779072331863,39.73,76786.76,0.0,0.38856,0.00016,22.94221]
[1779072332723,39.72,76786.76,0.0,0.38856,0.00016,22.94216]
[1779072334737,39.72,76780.83,0.0,0.38759,0.00016,22.92405]
[1779072336751,39.72,76789.52,0.0,0.38899,0.00016,22.95031]
[1779072341767,39.72,76788.43,0.0,0.3888,0.00016,22.94688]
[1779072345144,39.71,76789.27,0.0,0.38893,0.00016,22.94921]
[1779072345328,39.71,76789.27,0.0,0.38893,0.00016,22.94921]
[1779072345379,39.71,76789.27,0.0,0.38893,0.00016,22.94921]
[1779072345682,39.71,76789.27,0.0,0.38893,0.00016,22.94921]
[1779072345773,39.71,76789.16,0.0,0.38891,0.00016,22.94887]
[1779072346972,39.71,76789.16,0.0,0.38891,0.00016,22.94887]
[1779072347185,39.71,76789.16,0.0,0.38891,0.00016,22.94887]
[1779072347301,39.71,76788.84,0.0,0.38885,0.00016,22.94782]
[1779072352864,39.71,76784.43,0.0,0.38813,0.00016,22.93425]
[1779072357899,39.7,76785.15,0.0,0.38824,0.00016,22.93629]
[1779072362935,39.7,76785.54,0.0,0.38829,0.00016,22.93734]
[1779072367442,39.7,76791.88,0.0,0.38931,0.00016,22.95639]
[1779072367935,39.7,76791.88,0.0,0.38931,0.00016,22.95639]
[1779072367984,39.7,76791.88,0.0,0.38931,0.00016,22.95639]
[1779072368037,39.7,76791.88,0.0,0.38931,0.00016,22.95639]
[1779072368101,39.7,76791.88,0.0,0.38931,0.00016,22.95639]
[1779072368301,39.7,76792.85,0.0,0.38946,0.00016,22.95931]
[1779072369776,39.7,76792.85,0.0,0.38946,0.00016,22.95931]
[1779072370068,39.7,76796.32,0.0,0.39002,0.00016,22.96971]
[1779072370242,39.7,76793.0,0.0,0.38949,0.00016,22.95973]
[1779072371313,39.7,76793.0,0.0,0.38949,0.00016,22.95973]
[1779072371343,39.7,76792.53,0.0,0.38941,0.00016,22.95828]
[1779072371817,39.7,76792.53,0.0,0.38941,0.00016,22.95828]
[1779072371829,39.7,76792.53,0.0,0.38941,0.00016,22.95828]
[1779072371897,39.7,76792.53,0.0,0.38941,0.00016,22.95828]
[1779072372350,39.7,76792.32,0.0,0.38937,0.00016,22.95757]
[1779072372870,39.7,76792.32,0.0,0.38937,0.00016,22.95757]
[1779072373082,39.7,76792.32,0.0,0.38937,0.00016,22.95757]
[1779072373909,39.7,76792.1,0.0,0.38933,0.00016,22.95691]
[1779072374057,39.7,76792.1,0.0,0.38933,0.00016,22.95691]
[1779072374132,39.7,76792.1,0.0,0.38933,0.00016,22.95691]
[1779072374265,39.7,76792.29,0.0,0.38936,0.00016,22.95748]
[1779072375957,39.7,76792.29,0.0,0.38936,0.00016,22.9574]
[1779072376095,39.7,76792.29,0.0,0.38936,0.00016,22.9574]
[1779072376160,39.7,76792.29,0.0,0.38936,0.00016,22.9574]
[1779072376261,39.7,76793.37,0.0,0.38953,0.00016,22.96066]
[1779072380079,39.69,76791.0,0.0,0.38914,0.00016,22.95336]
[1779072380793,39.69,76790.35,0.0,0.38904,0.00016,22.95136]
[1779072385802,39.69,76789.63,0.0,0.38891,0.00016,22.94905]
[1779072390810,39.69,76789.04,0.0,0.38881,0.00016,22.94711]
[1779072395811,39.68,76789.42,0.0,0.38884,0.00016,22.94419]
[1779072396553,39.68,76789.45,0.0,0.38884,0.00016,22.94423]
[1779072396596,39.68,76789.45,0.0,0.38884,0.00016,22.94423]
[1779072396755,39.68,76790.08,0.0,0.38894,0.00016,22.94613]
[1779072396871,39.68,76790.08,0.0,0.38894,0.00016,22.94613]
[1779072396922,39.68,76790.08,0.0,0.38894,0.00016,22.94613]
[1779072397068,39.68,76790.08,0.0,0.38894,0.00016,22.94613]
[1779072397789,39.68,76790.08,0.0,0.38894,0.00016,22.94613]
[1779072397824,39.68,76790.3,0.0,0.38898,0.00016,22.94677]
[1779072398567,39.68,76790.3,0.0,0.38898,0.00016,22.94677]
[1779072398663,39.68,76790.07,0.0,0.38894,0.00016,22.94601]
[1779072403765,39.68,76789.93,0.0,0.38891,0.00016,22.94553]
[1779072404756,39.68,76789.72,0.0,0.38887,0.00016,22.94484]
[1779072404812,39.68,76789.72,0.0,0.38887,0.00016,22.94484]
[1779072404764,39.68,76793.15,0.0,0.38943,0.00016,22.95522]
[1779072405160,39.68,76793.15,0.0,0.38943,0.00016,22.95522]
[1779072405233,39.68,76793.15,0.0,0.38943,0.00016,22.95522]
[1779072407371,39.68,76795.49,0.0,0.38981,0.00016,22.96231]
[1779072407381,39.68,76795.49,0.0,0.38981,0.00016,22.96231]
[1779072407784,39.68,76799.87,0.0,0.39052,0.00016,22.97548]
[1779072408853,39.68,76797.03,0.0,0.39006,0.00016,22.96698]
[1779072409262,39.68,76797.03,0.0,0.39006,0.00016,22.96698]
[1779072412761,39.68,76794.47,0.0,0.38965,0.00016,22.95925]
[1779072412797,39.68,76794.69,0.0,0.38968,0.00016,22.95984]
[1779072412858,39.68,76794.69,0.0,0.38968,0.00016,22.95984]
[1779072413122,39.68,76794.69,0.0,0.38968,0.00016,22.95984]
[1779072413168,39.68,76794.69,0.0,0.38968,0.00016,22.95984]
[1779072413389,39.68,76794.69,0.0,0.38968,0.00016,22.95984]
[1779072413423,39.68,76794.69,0.0,0.38968,0.00016,22.95984]
[1779072413457,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072413955,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072413990,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072414115,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072414170,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072414179,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072414250,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072414289,39.68,76794.13,0.0,0.38958,0.00016,22.95811]
[1779072414390,39.68,76792.01,0.0,0.38924,0.00016,22.95168]
[1779072418294,39.67,76786.82,0.0,0.38839,0.00016,22.93585]
[1779072420743,39.67,76786.34,0.0,0.38831,0.00016,22.93433]
[1779072420755,39.67,76786.34,0.0,0.38831,0.00016,22.93433]
[1779072420759,39.67,76786.34,0.0,0.38831,0.00016,22.93433]
[1779072420817,39.67,76786.13,0.0,0.38828,0.00016,22.93366]
[1779072424367,39.67,76775.02,0.0,0.38648,0.00016,22.89955]
[1779072429403,39.67,76776.3,0.0,0.38668,0.00016,22.90346]
[1779072434365,39.67,76781.4,0.0,0.3875,0.00016,22.91907]
[1779072434378,39.67,76781.4,0.0,0.3875,0.00016,22.91907]
[1779072434466,39.67,76780.22,0.0,0.38731,0.00016,22.91545]
[1779072439473,39.67,76781.72,0.0,0.38755,0.00016,22.92]
[1779072444507,39.67,76782.58,0.0,0.38769,0.00016,22.92258]
[1779072447058,39.67,76783.03,0.0,0.38776,0.00016,22.92395]
[1779072447209,39.67,76783.03,0.0,0.38776,0.00016,22.92395]
[1779072447416,39.67,76783.03,0.0,0.38776,0.00016,22.92395]
[1779072447687,39.67,76783.03,0.0,0.38776,0.00016,22.92395]
[1779072447764,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072447953,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448269,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448283,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448336,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448356,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448395,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448585,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448626,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448663,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448750,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448811,39.67,76800.23,0.0,0.39054,0.00016,22.97589]
[1779072448818,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072448966,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449017,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449170,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449269,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449376,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449405,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449431,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449696,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449717,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449729,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072449758,39.67,76819.05,0.0,0.39358,0.00016,23.03147]
[1779072450116,39.67,76820.72,0.0,0.39386,0.00016,23.03641]
[1779072450169,39.67,76820.72,0.0,0.39386,0.00016,23.03641]
[1779072450251,39.67,76820.72,0.0,0.39386,0.00016,23.03641]
[1779072450786,39.67,76821.34,0.0,0.39396,0.00016,23.03827]
[1779072455900,39.67,76820.01,0.0,0.39373,0.00016,23.03053]
[1779072456304,39.67,76820.01,0.0,0.39373,0.00016,23.03055]
[1779072456309,39.67,76820.01,0.0,0.39373,0.00016,23.03055]
[1779072456609,39.67,76822.18,0.0,0.39408,0.00016,23.03687]
[1779072458115,39.67,76822.18,0.0,0.39408,0.00016,23.03688]
[1779072458320,39.67,76822.18,0.0,0.39408,0.00016,23.03688]
[1779072458378,39.67,76822.18,0.0,0.39408,0.00016,23.03688]
[1779072458609,39.67,76826.81,0.0,0.39483,0.00016,23.0503]
[1779072460369,39.67,76829.38,0.0,0.39525,0.00016,23.0577]
[1779072460417,39.67,76829.38,0.0,0.39525,0.00016,23.0577]
[1779072465662,39.67,76829.31,0.0,0.39524,0.00016,23.05743]
[1779072466549,39.67,76829.31,0.0,0.39524,0.00016,23.05743]
[1779072466669,39.67,76830.26,0.0,0.39539,0.00016,23.06015]
[1779072471705,39.67,76829.77,0.0,0.39531,0.00016,23.05868]
[1779072475014,39.67,76830.69,0.0,0.39545,0.00016,23.0613]
[1779072475365,39.67,76830.69,0.0,0.39545,0.00016,23.0613]
[1779072475510,39.67,76830.69,0.0,0.39545,0.00016,23.0613]
[1779072475725,39.67,76830.69,0.0,0.39545,0.00016,23.0613]
[1779072475843,39.67,76830.69,0.0,0.39545,0.00016,23.0613]
[1779072475815,39.67,76852.64,0.0,0.39902,0.00016,23.12348]
[1779072475999,39.67,76852.64,0.0,0.39902,0.00016,23.12348]
[1779072476198,39.67,76852.64,0.0,0.39902,0.00016,23.12348]
[1779072476744,39.67,76853.06,0.0,0.39908,0.00016,23.12464]
[1779072477756,39.67,76853.06,0.0,0.39908,0.00016,23.12464]
[1779072477853,39.67,76854.17,0.0,0.39926,0.00016,23.12773]
[1779072478370,39.67,76854.17,0.0,0.39926,0.00016,23.12773]
[1779072478760,39.67,76854.17,0.0,0.39926,0.00016,23.12772]
[1779072481634,39.67,76855.43,0.0,0.39947,0.00016,23.13122]
[1779072481708,39.67,76855.43,0.0,0.39947,0.00016,23.13122]
[1779072483149,39.67,76849.67,0.0,0.39853,0.00016,23.11512]
[1779072483793,39.66,76848.63,0.0,0.39836,0.00016,23.11217]
[1779072485984,39.66,76847.51,0.0,0.39817,0.00016,23.10897]
[1779072486032,39.66,76847.51,0.0,0.39817,0.00016,23.10897]
[1779072487251,39.66,76845.9,0.0,0.39791,0.00016,23.10442]
[1779072487820,39.66,76845.9,0.0,0.39791,0.00016,23.10439]
[1779072491100,39.66,76846.37,0.0,0.39798,0.00016,23.10564]
[1779072491921,39.66,76842.55,0.0,0.39736,0.00016,23.09483]
[1779072494791,39.66,76842.16,0.0,0.39729,0.00016,23.09369]
[1779072494815,39.66,76842.16,0.0,0.39729,0.00016,23.09369]
[1779072494889,39.66,76842.16,0.0,0.39729,0.00016,23.09369]
[1779072494958,39.66,76842.16,0.0,0.39729,0.00016,23.09367]
[1779072494985,39.66,76842.16,0.0,0.39729,0.00016,23.09367]
[1779072495465,39.66,76842.16,0.0,0.39729,0.00016,23.09367]
[1779072495636,39.66,76842.16,0.0,0.39729,0.00016,23.09367]
[1779072495881,39.66,76840.21,0.0,0.39697,0.00016,23.08812]
[1779072496022,39.66,76840.21,0.0,0.39697,0.00016,23.08812]
[1779072496393,39.66,76840.21,0.0,0.39697,0.00016,23.08812]
[1779072496888,39.66,76833.91,0.0,0.39595,0.00016,23.07014]
[1779072496988,39.66,76833.91,0.0,0.39595,0.00016,23.07014]
[1779072497536,39.66,76833.91,0.0,0.39595,0.00016,23.07014]
[1779072497684,39.66,76833.91,0.0,0.39595,0.00016,23.07014]
[1779072497895,39.66,76834.18,0.0,0.39599,0.00016,23.07091]
[1779072499583,39.66,76833.59,0.0,0.3959,0.00016,23.06922]
[1779072499698,39.66,76833.59,0.0,0.3959,0.00016,23.06922]
[1779072505098,39.66,76834.76,0.0,0.39609,0.00016,23.07254]
[1779072510986,39.66,76833.56,0.0,0.39589,0.00016,23.06905]
[1779072516030,39.66,76833.18,0.0,0.39581,0.00016,23.06403]
[1779072521063,39.65,76831.64,0.0,0.39555,0.00016,23.05955]
[1779072526781,39.65,76830.81,0.0,0.39541,0.00016,23.05711]
[1779072531106,39.65,76822.08,0.0,0.394,0.00016,23.03183]
[1779072531185,39.65,76813.74,0.0,0.39265,0.00016,23.00745]
[1779072532467,39.65,76813.74,0.0,0.39265,0.00016,23.00745]
[1779072532966,39.65,76813.35,0.0,0.39258,0.00016,23.00632]
[1779072533917,39.65,76805.2,0.0,0.39126,0.00016,22.98223]
[1779072538978,39.65,76799.54,0.0,0.39034,0.00016,22.96518]
[1779072540919,39.65,76789.49,0.0,0.38871,0.00016,22.93478]
[1779072543110,39.65,76785.77,0.0,0.3881,0.00016,22.92343]
[1779072543120,39.65,76785.77,0.0,0.3881,0.00016,22.92343]
[1779072543905,39.65,76785.71,0.0,0.38809,0.00016,22.92322]
[1779072545971,39.65,76777.07,0.0,0.3867,0.00016,22.89674]
[1779072546935,39.65,76777.07,0.0,0.3867,0.00016,22.89674]
[1779072546946,39.65,76777.07,0.0,0.3867,0.00016,22.89674]
[1779072548989,39.65,76776.53,0.0,0.38661,0.00016,22.89507]
[1779072549960,39.65,76776.28,0.0,0.38657,0.00016,22.8943]
[1779072555301,39.65,76776.63,0.0,0.38663,0.00016,22.89541]
[1779072557411,39.65,76778.13,0.0,0.38687,0.00016,22.90003]
[1779072557483,39.65,76777.65,0.0,0.38679,0.00016,22.89856]
[1779072559282,39.65,76777.97,0.0,0.38684,0.00016,22.89956]
[1779072559383,39.65,76777.97,0.0,0.38684,0.00016,22.89956]
[1779072564798,39.65,76775.7,0.0,0.38648,0.00016,22.89262]
[1779072565454,39.65,76775.8,0.0,0.3865,0.00016,22.89294]
[1779072565630,39.65,76775.8,0.0,0.3865,0.00016,22.89294]
[1779072565693,39.65,76775.8,0.0,0.3865,0.00016,22.89294]
[1779072565972,39.65,76781.22,0.0,0.38737,0.00016,22.9096]
[1779072567548,39.65,76781.22,0.0,0.38737,0.00016,22.90962]
[1779072567829,39.65,76781.22,0.0,0.38737,0.00016,22.90962]
[1779072567846,39.65,76785.06,0.0,0.38799,0.00016,22.92135]
[1779072570887,39.65,76785.45,0.0,0.38806,0.00016,22.92254]
[1779072570917,39.65,76785.45,0.0,0.38806,0.00016,22.92254]
[1779072571658,39.65,76785.73,0.0,0.3881,0.00016,22.92339]
[1779072571943,39.65,76784.22,0.0,0.38784,0.00016,22.91487]
[1779072577823,39.65,76778.85,0.0,0.38697,0.00016,22.89845]
[1779072579940,39.65,76771.56,0.0,0.38579,0.00016,22.87591]
[1779072580311,39.65,76771.56,0.0,0.38579,0.00016,22.87591]
[1779072580388,39.65,76771.56,0.0,0.38579,0.00016,22.87591]
[1779072581904,39.65,76769.45,0.0,0.38545,0.00016,22.86929]
[1779072581908,39.65,76769.45,0.0,0.38545,0.00016,22.86929]
[1779072581939,39.65,76769.45,0.0,0.38545,0.00016,22.86923]
[1779072582132,39.65,76769.45,0.0,0.38545,0.00016,22.86923]
[1779072582172,39.65,76769.45,0.0,0.38545,0.00016,22.86923]
[1779072586005,39.65,76763.68,0.0,0.38452,0.00016,22.85135]
[1779072586086,39.65,76764.49,0.0,0.38466,0.00016,22.85396]
[1779072591558,39.66,76766.1,0.0,0.38494,0.00016,22.85947]
[1779072592073,39.66,76766.1,0.0,0.38494,0.00016,22.85947]
[1779072592116,39.66,76766.1,0.0,0.38494,0.00016,22.85947]
[1779072595714,39.66,76772.34,0.0,0.38596,0.00016,22.87903]
[1779072601627,39.65,76765.96,0.0,0.38491,0.00016,22.85881]
[1779072603041,39.65,76765.96,0.0,0.38491,0.00016,22.85881]
[1779072603051,39.65,76765.96,0.0,0.38491,0.00016,22.85881]
[1779072603238,39.65,76765.75,0.0,0.38487,0.00016,22.85809]
[1779072603271,39.65,76765.75,0.0,0.38487,0.00016,22.85809]
[1779072603331,39.65,76765.75,0.0,0.38487,0.00016,22.85809]
[1779072603633,39.65,76765.75,0.0,0.38487,0.00016,22.85809]
[1779072604035,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072604275,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072604473,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072604591,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072604741,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072604796,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072604947,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072604974,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072605035,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072605044,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072605067,39.65,76771.04,0.0,0.38572,0.00016,22.87453]
[1779072605041,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605201,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605246,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605259,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605302,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605348,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605361,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605790,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072605804,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072606020,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072606041,39.65,76779.65,0.0,0.38711,0.00016,22.90108]
[1779072606021,39.65,76778.92,0.0,0.38699,0.00016,22.89882]
[1779072606126,39.65,76778.92,0.0,0.38699,0.00016,22.89882]
[1779072606141,39.65,76778.92,0.0,0.38699,0.00016,22.89882]
[1779072606161,39.65,76778.92,0.0,0.38699,0.00016,22.89882]
[1779072607075,39.65,76779.33,0.0,0.38706,0.00016,22.90005]
[1779072607659,39.65,76779.33,0.0,0.38706,0.00016,22.90005]
[1779072607701,39.65,76779.33,0.0,0.38706,0.00016,22.90005]
[1779072607738,39.65,76779.44,0.0,0.38707,0.00016,22.90036]
[1779072610165,39.65,76782.99,0.0,0.38764,0.00016,22.91117]
[1779072610184,39.65,76782.99,0.0,0.38764,0.00016,22.91117]
[1779072612364,39.65,76782.26,0.0,0.38752,0.00016,22.90888]
[1779072612376,39.65,76782.26,0.0,0.38752,0.00016,22.90888]
[1779072612704,39.65,76782.08,0.0,0.38749,0.00016,22.90829]
[1779072617740,39.64,76782.94,0.0,0.38762,0.00016,22.91075]
[1779072618983,39.64,76782.94,0.0,0.38762,0.00016,22.91075]
[1779072619056,39.64,76778.69,0.0,0.38693,0.00016,22.89768]
[1779072620761,39.64,76772.04,0.0,0.38585,0.00016,22.8771]
[1779072625799,39.64,76772.37,0.0,0.3859,0.00016,22.87803]
[1779072630335,39.64,76775.6,0.0,0.38642,0.00016,22.88794]
[1779072630391,39.64,76775.6,0.0,0.38642,0.00016,22.88794]
[1779072630556,39.64,76775.6,0.0,0.38642,0.00016,22.88794]
[1779072630831,39.64,76774.95,0.0,0.38631,0.00016,22.88592]
[1779072633303,39.64,76772.75,0.0,0.38594,0.00016,22.87516]
[1779072633381,39.64,76772.75,0.0,0.38594,0.00016,22.87516]
[1779072635140,39.64,76766.44,0.0,0.38491,0.00016,22.85542]
[1779072635504,39.64,76766.44,0.0,0.38491,0.00016,22.85542]
[1779072635512,39.64,76766.44,0.0,0.38491,0.00016,22.85542]
[1779072636023,39.63,76765.09,0.0,0.38469,0.00016,22.85114]
[1779072638960,39.63,76767.98,0.0,0.38515,0.00016,22.86004]
[1779072639126,39.63,76760.03,0.0,0.38386,0.00016,22.8351]
[1779072639237,39.63,76760.03,0.0,0.38386,0.00016,22.8351]
[1779072639319,39.63,76760.03,0.0,0.38386,0.00016,22.8351]
[1779072640064,39.63,76760.03,0.0,0.38386,0.00016,22.8351]
[1779072640093,39.63,76760.03,0.0,0.38386,0.00016,22.8351]
[1779072640108,39.63,76747.65,0.0,0.38187,0.00016,22.79584]
[1779072640224,39.63,76747.65,0.0,0.38187,0.00016,22.79584]
[1779072640243,39.63,76747.65,0.0,0.38187,0.00016,22.79584]
[1779072641007,39.63,76747.65,0.0,0.38187,0.00016,22.79584]
[1779072641037,39.63,76747.65,0.0,0.38187,0.00016,22.79584]
[1779072641674,39.63,76743.49,0.0,0.3812,0.00016,22.78261]
[1779072641682,39.63,76743.49,0.0,0.3812,0.00016,22.78261]
[1779072641956,39.63,76742.89,0.0,0.38111,0.00016,22.78072]
[1779072648065,39.63,76745.47,0.0,0.38153,0.00016,22.78913]
[1779072652892,39.63,76738.62,0.0,0.38042,0.00016,22.76706]
[1779072655106,39.63,76731.04,0.0,0.3792,0.00016,22.74246]
[1779072656274,39.63,76731.04,0.0,0.3792,0.00016,22.74244]
[1779072656309,39.63,76731.04,0.0,0.3792,0.00016,22.74244]
[1779072656373,39.63,76731.04,0.0,0.3792,0.00016,22.74244]
[1779072656436,39.63,76731.04,0.0,0.3792,0.00016,22.74244]
[1779072656546,39.63,76731.04,0.0,0.3792,0.00016,22.74244]
[1779072656580,39.63,76731.04,0.0,0.3792,0.00016,22.74244]
[1779072657064,39.63,76711.6,0.0,0.37608,0.00016,22.67859]
[1779072657241,39.63,76711.6,0.0,0.37608,0.00016,22.67859]
[1779072657254,39.63,76711.6,0.0,0.37608,0.00016,22.67859]
[1779072658109,39.63,76711.6,0.0,0.37608,0.00016,22.67859]
[1779072658050,39.63,76712.33,0.0,0.3762,0.00016,22.68102]
[1779072659035,39.63,76712.33,0.0,0.3762,0.00016,22.68105]
[1779072661007,39.63,76717.05,0.0,0.37696,0.00016,22.6967]
[1779072661086,39.63,76717.05,0.0,0.37696,0.00016,22.6967]
[1779072661139,39.63,76713.04,0.0,0.37632,0.00016,22.68345]
[1779072661338,39.63,76713.04,0.0,0.37632,0.00016,22.68345]
[1779072661365,39.63,76713.04,0.0,0.37632,0.00016,22.68345]
[1779072662307,39.63,76711.78,0.0,0.37612,0.00016,22.67929]
[1779072662381,39.63,76711.78,0.0,0.37612,0.00016,22.67929]
[1779072663136,39.63,76709.39,0.0,0.37573,0.00016,22.67138]
[1779072664354,39.63,76709.39,0.0,0.37574,0.00016,22.67141]
[1779072664545,39.63,76709.39,0.0,0.37574,0.00016,22.67141]
[1779072664598,39.63,76709.39,0.0,0.37574,0.00016,22.67141]
[1779072665076,39.63,76701.42,0.0,0.37446,0.00016,22.64482]
[1779072668104,39.64,76697.44,0.0,0.37383,0.00016,22.63152]
[1779072672655,39.63,76700.09,0.0,0.37424,0.00016,22.64027]
[1779072672672,39.63,76700.09,0.0,0.37424,0.00016,22.64027]
[1779072672756,39.63,76700.09,0.0,0.37424,0.00016,22.64027]
[1779072672972,39.63,76700.09,0.0,0.37424,0.00016,22.64027]
[1779072673024,39.63,76700.09,0.0,0.37424,0.00016,22.64027]
[1779072673135,39.63,76703.73,0.0,0.37483,0.00016,22.65255]
[1779072674249,39.64,76708.66,0.0,0.37562,0.00016,22.66906]
[1779072674309,39.64,76708.66,0.0,0.37562,0.00016,22.66906]
[1779072674602,39.64,76708.66,0.0,0.37562,0.00016,22.66906]
[1779072674612,39.64,76708.66,0.0,0.37562,0.00016,22.66906]
[1779072674775,39.64,76708.66,0.0,0.37562,0.00016,22.66906]
[1779072675150,39.64,76713.84,0.0,0.37646,0.00016,22.68631]
[1779072675636,39.64,76713.84,0.0,0.37646,0.00016,22.68631]
[1779072675674,39.64,76713.84,0.0,0.37646,0.00016,22.68631]
[1779072675898,39.64,76713.84,0.0,0.37646,0.00016,22.68631]
[1779072675950,39.64,76713.84,0.0,0.37646,0.00016,22.68631]
[1779072676160,39.64,76721.34,0.0,0.37766,0.00016,22.71108]
[1779072677978,39.64,76725.37,0.0,0.37831,0.00016,22.72431]
[1779072677995,39.64,76725.37,0.0,0.37831,0.00016,22.72431]
[1779072678170,39.64,76729.71,0.0,0.37901,0.00016,22.73848]
[1779072680471,39.64,76730.89,0.0,0.3792,0.00016,22.74233]
[1779072680572,39.64,76730.89,0.0,0.3792,0.00016,22.74233]
[1779072680678,39.64,76730.89,0.0,0.3792,0.00016,22.74233]
[1779072680890,39.64,76731.96,0.0,0.37937,0.00016,22.74581]
[1779072681946,39.64,76738.2,0.0,0.38037,0.00016,22.76599]
[1779072685322,39.64,76744.04,0.0,0.38131,0.00016,22.78475]
[1779072685331,39.64,76744.04,0.0,0.38131,0.00016,22.78475]
[1779072686123,39.64,76744.44,0.0,0.38137,0.00016,22.78603]
[1779072691086,39.64,76741.49,0.0,0.38089,0.00016,22.77647]
[1779072691121,39.64,76739.78,0.0,0.3806,0.00016,22.76702]
[1779072691208,39.64,76739.78,0.0,0.3806,0.00016,22.76702]
[1779072692090,39.64,76739.78,0.0,0.3806,0.00016,22.76702]
[1779072692137,39.64,76739.78,0.0,0.3806,0.00016,22.76702]
[1779072692236,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072692327,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072692489,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072692583,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072692689,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072692761,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072692894,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072692942,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072693111,39.64,76739.2,0.0,0.3805,0.00016,22.76513]
[1779072693099,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072693275,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072693357,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072693480,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072693508,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072693550,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072693695,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072693772,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072694115,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072694146,39.63,76734.05,0.0,0.37967,0.00016,22.74847]
[1779072694116,39.63,76728.0,0.0,0.3787,0.00016,22.72879]
[1779072694262,39.63,76728.0,0.0,0.3787,0.00016,22.72879]
[1779072694297,39.63,76728.0,0.0,0.3787,0.00016,22.72879]
[1779072694346,39.63,76728.0,0.0,0.3787,0.00016,22.72879]
[1779072694391,39.63,76728.0,0.0,0.3787,0.00016,22.72879]
[1779072694429,39.63,76728.0,0.0,0.3787,0.00016,22.72879]
[1779072695000,39.63,76727.99,0.0,0.3787,0.00016,22.72876]
[1779072695238,39.63,76727.99,0.0,0.3787,0.00016,22.72876]
[1779072696131,39.63,76730.13,0.0,0.37904,0.00016,22.73572]
[1779072701161,39.64,76732.83,0.0,0.37948,0.00016,22.74453]
[1779072706167,39.64,76733.16,0.0,0.37954,0.00016,22.7457]
[1779072711213,39.64,76732.26,0.0,0.3794,0.00016,22.74292]
[1779072716215,39.64,76729.41,0.0,0.37895,0.00016,22.73376]
[1779072719958,39.64,76731.3,0.0,0.37926,0.00016,22.73999]
[1779072720222,39.64,76732.47,0.0,0.37945,0.00016,22.74381]
[1779072720934,39.64,76732.47,0.0,0.37945,0.00016,22.74381]
[1779072720955,39.64,76732.47,0.0,0.37945,0.00016,22.74381]
[1779072721563,39.64,76732.15,0.0,0.3794,0.00016,22.74281]
[1779072721590,39.64,76732.15,0.0,0.3794,0.00016,22.74281]
[1779072722019,39.64,76732.15,0.0,0.3794,0.00016,22.74281]
[1779072722181,39.64,76732.15,0.0,0.3794,0.00016,22.74281]
[1779072722223,39.64,76732.15,0.0,0.3794,0.00016,22.74281]
[1779072722115,39.64,76736.6,0.0,0.38011,0.00016,22.75724]
[1779072724124,39.64,76736.6,0.0,0.38012,0.00016,22.75728]
[1779072724227,39.64,76736.6,0.0,0.38012,0.00016,22.75728]
[1779072726621,39.64,76728.97,0.0,0.37889,0.00016,22.73258]
[1779072728212,39.64,76728.97,0.0,0.37889,0.00016,22.73258]
[1779072728217,39.64,76726.59,0.0,0.37851,0.00016,22.7248]
[1779072730243,39.65,76721.01,0.0,0.37761,0.00016,22.70656]
[1779072731218,39.65,76719.29,0.0,0.37734,0.00016,22.70091]
[1779072734242,39.64,76711.1,0.0,0.37602,0.00016,22.67382]
[1779072734877,39.64,76711.1,0.0,0.37602,0.00016,22.67382]
[1779072734914,39.64,76711.1,0.0,0.37602,0.00016,22.67382]
[1779072734977,39.64,76711.1,0.0,0.37602,0.00016,22.67382]
[1779072735035,39.64,76711.1,0.0,0.37602,0.00016,22.67382]
[1779072736173,39.64,76705.27,0.0,0.37509,0.00016,22.6544]
[1779072736186,39.64,76705.27,0.0,0.37509,0.00016,22.6544]
[1779072736177,39.65,76703.02,0.0,0.37473,0.00016,22.64689]
[1779072736255,39.65,76703.02,0.0,0.37473,0.00016,22.64689]
[1779072736445,39.65,76703.02,0.0,0.37473,0.00016,22.64689]
[1779072736525,39.65,76703.02,0.0,0.37473,0.00016,22.64689]
[1779072737014,39.65,76703.36,0.0,0.37479,0.00016,22.64805]
[1779072741618,39.65,76697.23,0.0,0.37383,0.00016,22.6279]
[1779072742451,39.65,76697.23,0.0,0.37383,0.00016,22.6279]
[1779072742458,39.65,76697.23,0.0,0.37383,0.00016,22.6279]
[1779072742986,39.65,76696.21,0.0,0.37367,0.00016,22.62458]
[1779072744750,39.66,76696.21,0.0,0.37368,0.00016,22.62469]
[1779072745242,39.66,76692.61,0.0,0.37311,0.00016,22.61263]
[1779072746805,39.66,76687.84,0.0,0.37234,0.00016,22.59639]
[1779072747045,39.66,76687.84,0.0,0.37234,0.00016,22.59639]
[1779072747220,39.66,76685.96,0.0,0.37204,0.00016,22.58994]
[1779072748197,39.66,76685.96,0.0,0.37204,0.00016,22.58994]
[1779072748217,39.66,76675.23,0.0,0.37032,0.00016,22.55313]
[1779072748283,39.66,76675.23,0.0,0.37032,0.00016,22.55313]
[1779072748670,39.65,76675.23,0.0,0.37032,0.00016,22.55309]
[1779072751337,39.65,76669.58,0.0,0.36942,0.00016,22.53355]
[1779072751357,39.65,76669.58,0.0,0.36942,0.00016,22.53355]
[1779072751820,39.65,76664.85,0.0,0.36865,0.00016,22.51315]
[1779072752781,39.65,76664.85,0.0,0.36865,0.00016,22.51315]
[1779072752816,39.65,76664.85,0.0,0.36865,0.00016,22.51315]
[1779072755129,39.65,76665.8,0.0,0.3688,0.00016,22.51648]
[1779072755167,39.66,76664.75,0.0,0.36863,0.00016,22.51284]
[1779072760235,39.66,76666.73,0.0,0.36895,0.00016,22.51981]
[1779072765309,39.66,76666.54,0.0,0.36893,0.00016,22.51926]
[1779072768812,39.66,76665.77,0.0,0.36881,0.00016,22.51663]
[1779072768870,39.66,76665.77,0.0,0.36881,0.00016,22.51663]
[1779072769046,39.66,76665.77,0.0,0.36881,0.00016,22.51663]
[1779072769091,39.66,76669.69,0.0,0.36943,0.00016,22.53026]
[1779072770254,39.66,76670.68,0.0,0.36959,0.00016,22.53371]
[1779072771511,39.66,76669.41,0.0,0.36939,0.00016,22.52931]
[1779072771524,39.66,76669.41,0.0,0.36939,0.00016,22.52931]
[1779072772230,39.66,76669.33,0.0,0.36938,0.00016,22.52904]
[1779072776263,39.66,76679.62,0.0,0.37102,0.00016,22.56455]
[1779072778364,39.66,76678.35,0.0,0.37082,0.00016,22.56023]
[1779072778886,39.66,76678.35,0.0,0.37082,0.00016,22.56021]
[1779072779425,39.66,76678.35,0.0,0.37082,0.00016,22.56021]
[1779072779895,39.66,76673.56,0.0,0.37005,0.00016,22.5437]
[1779072785297,39.66,76668.5,0.0,0.36925,0.00016,22.5262]
[1779072790891,39.66,76671.44,0.0,0.36971,0.00016,22.53639]
[1779072799801,39.66,76668.21,0.0,0.3692,0.00016,22.52522]
[1779072800348,39.66,76668.83,0.0,0.3693,0.00016,22.52737]
[1779072800454,39.66,76668.83,0.0,0.3693,0.00016,22.52737]
[1779072801229,39.66,76661.83,0.0,0.36819,0.00016,22.50301]
[1779072801591,39.66,76661.83,0.0,0.36819,0.00016,22.50301]
[1779072801789,39.66,76661.83,0.0,0.36819,0.00016,22.50301]
[1779072801931,39.66,76661.83,0.0,0.36819,0.00016,22.50301]
[1779072802188,39.66,76661.83,0.0,0.36819,0.00016,22.50301]
[1779072802229,39.66,76639.57,0.0,0.36465,0.00016,22.42439]
[1779072802350,39.66,76639.57,0.0,0.36465,0.00016,22.42439]
[1779072802412,39.66,76639.57,0.0,0.36465,0.00016,22.42439]
[1779072802433,39.66,76639.57,0.0,0.36465,0.00016,22.42439]
[1779072802506,39.66,76639.57,0.0,0.36465,0.00016,22.42439]
[1779072803057,39.66,76639.57,0.0,0.36465,0.00016,22.42436]
[1779072803448,39.66,76639.57,0.0,0.36465,0.00016,22.42436]
[1779072803495,39.66,76639.57,0.0,0.36465,0.00016,22.42436]
[1779072804247,39.66,76634.95,0.0,0.36391,0.00016,22.40777]
[1779072805321,39.66,76634.95,0.0,0.36391,0.00016,22.40777]
[1779072806079,39.66,76634.95,0.0,0.36391,0.00016,22.40786]
[1779072806094,39.66,76634.95,0.0,0.36391,0.00016,22.40786]
[1779072806097,39.66,76634.95,0.0,0.36391,0.00016,22.40786]
[1779072806234,39.66,76634.95,0.0,0.36391,0.00016,22.40786]
[1779072806326,39.66,76639.19,0.0,0.36459,0.00016,22.42312]
[1779072808311,39.66,76632.4,0.0,0.36352,0.00016,22.39896]
[1779072811967,39.67,76633.91,0.0,0.36375,0.00016,22.40066]
[1779072812018,39.67,76633.91,0.0,0.36375,0.00016,22.40066]
[1779072812740,39.67,76633.84,0.0,0.36374,0.00016,22.40049]
[1779072812905,39.67,76633.84,0.0,0.36374,0.00016,22.40049]
[1779072813063,39.67,76633.84,0.0,0.36374,0.00016,22.40049]
[1779072813134,39.67,76633.84,0.0,0.36374,0.00016,22.40049]
[1779072813270,39.67,76633.84,0.0,0.36374,0.00016,22.40049]
[1779072813310,39.67,76633.84,0.0,0.36374,0.00016,22.40049]
[1779072813235,39.67,76648.11,0.0,0.36601,0.00016,22.45143]
[1779072813479,39.67,76648.11,0.0,0.36601,0.00016,22.45143]
[1779072814147,39.67,76648.11,0.0,0.36601,0.00016,22.45148]
[1779072815295,39.67,76648.11,0.0,0.36601,0.00016,22.45148]
[1779072815376,39.67,76651.43,0.0,0.36654,0.00016,22.46324]
[1779072815453,39.67,76651.43,0.0,0.36654,0.00016,22.46324]
[1779072815498,39.67,76651.43,0.0,0.36654,0.00016,22.46324]
[1779072815805,39.67,76651.43,0.0,0.36654,0.00016,22.46324]
[1779072816163,39.67,76652.63,0.0,0.36674,0.00016,22.4675]
[1779072818174,39.67,76644.06,0.0,0.36538,0.00016,22.43722]
[1779072818469,39.67,76644.06,0.0,0.36538,0.00016,22.43722]
[1779072818478,39.67,76644.06,0.0,0.36538,0.00016,22.43722]
[1779072818480,39.67,76644.06,0.0,0.36538,0.00016,22.43722]
[1779072819266,39.67,76645.84,0.0,0.36566,0.00016,22.44358]
[1779072822101,39.67,76641.52,0.0,0.36498,0.00016,22.42831]
[1779072822112,39.67,76641.52,0.0,0.36498,0.00016,22.42831]
[1779072822317,39.67,76639.82,0.0,0.36471,0.00016,22.4223]
[1779072827373,39.68,76636.71,0.0,0.36424,0.00016,22.41155]
[1779072829297,39.68,76646.2,0.0,0.36575,0.00016,22.44551]
[1779072831810,39.68,76650.67,0.0,0.36647,0.00016,22.46144]
[1779072831847,39.68,76650.67,0.0,0.36647,0.00016,22.46144]
[1779072836973,39.69,76652.96,0.0,0.36684,0.00016,22.46971]
[1779072837189,39.69,76652.96,0.0,0.36684,0.00016,22.46971]
[1779072837401,39.69,76654.63,0.0,0.36711,0.00016,22.47563]
[1779072838314,39.69,76661.07,0.0,0.36813,0.00016,22.49822]
[1779072840334,39.69,76667.82,0.0,0.36921,0.00016,22.52175]
[1779072842342,39.69,76660.94,0.0,0.36811,0.00016,22.49781]
[1779072843349,39.69,76652.58,0.0,0.36678,0.00016,22.46847]
[1779072848385,39.69,76651.91,0.0,0.36668,0.00016,22.4662]
[1779072853420,39.69,76649.14,0.0,0.36625,0.00016,22.45651]
[1779072858368,39.69,76658.1,0.0,0.36767,0.00016,22.48808]
[1779072863491,39.69,76656.57,0.0,0.36743,0.00016,22.48276]
[1779072868529,39.69,76659.96,0.0,0.36797,0.00016,22.49468]
[1779072873561,39.69,76662.08,0.0,0.36829,0.00016,22.49814]
[1779072877922,39.69,76671.17,0.0,0.36974,0.00016,22.52978]
[1779072883912,39.69,76675.66,0.0,0.37046,0.00016,22.54531]
[1779072885534,39.69,76674.95,0.0,0.37035,0.00016,22.54287]
[1779072886391,39.69,76676.72,0.0,0.37063,0.00016,22.54897]
[1779072887899,39.69,76677.22,0.0,0.37071,0.00016,22.55069]
[1779072887926,39.69,76677.22,0.0,0.37071,0.00016,22.55069]
[1779072887979,39.69,76677.22,0.0,0.37071,0.00016,22.55069]
[1779072888155,39.69,76677.22,0.0,0.37071,0.00016,22.55069]
[1779072888255,39.69,76677.22,0.0,0.37071,0.00016,22.55069]
[1779072888298,39.69,76679.67,0.0,0.3711,0.00016,22.5591]
[1779072888945,39.69,76679.67,0.0,0.3711,0.00016,22.5591]
[1779072889053,39.69,76679.67,0.0,0.3711,0.00016,22.5591]
[1779072889315,39.69,76679.67,0.0,0.3711,0.00016,22.5591]
[1779072889362,39.69,76688.79,0.0,0.37256,0.00016,22.5902]
[1779072891009,39.69,76687.59,0.0,0.37237,0.00016,22.58621]
[1779072891107,39.69,76687.59,0.0,0.37237,0.00016,22.58621]
[1779072892440,39.69,76680.6,0.0,0.37125,0.00016,22.56234]
[1779072893046,39.69,76680.6,0.0,0.37125,0.00016,22.56234]
[1779072893081,39.69,76682.29,0.0,0.37152,0.00016,22.56812]
[1779072898739,39.69,76685.44,0.0,0.37202,0.00016,22.57881]
[1779072903771,39.69,76680.13,0.0,0.37117,0.00016,22.56064]
[1779072905333,39.69,76680.13,0.0,0.37117,0.00016,22.56064]
[1779072905384,39.69,76680.13,0.0,0.37117,0.00016,22.56064]
[1779072905425,39.69,76680.13,0.0,0.37117,0.00016,22.56064]
[1779072905785,39.69,76679.86,0.0,0.37113,0.00016,22.55971]
[1779072911328,39.69,76677.65,0.0,0.37078,0.00016,22.55212]
[1779072913868,39.69,76677.73,0.0,0.37079,0.00016,22.55239]
[1779072914330,39.69,76677.61,0.0,0.37077,0.00016,22.55198]
[1779072919336,39.69,76675.32,0.0,0.3704,0.00016,22.54411]
[1779072924379,39.69,76676.01,0.0,0.37052,0.00016,22.54651]
[1779072929382,39.69,76675.09,0.0,0.37037,0.00016,22.54339]
[1779072930196,39.69,76676.41,0.0,0.37058,0.00016,22.54793]
[1779072930218,39.69,76676.41,0.0,0.37058,0.00016,22.54793]
[1779072930282,39.69,76676.41,0.0,0.37058,0.00016,22.54793]
[1779072930395,39.69,76681.95,0.0,0.37147,0.00016,22.56693]
[1779072931426,39.69,76681.95,0.0,0.37147,0.00016,22.56693]
[1779072931504,39.69,76683.44,0.0,0.37168,0.00016,22.56807]
[1779072937001,39.69,76679.19,0.0,0.371,0.00016,22.55348]
[1779072942160,39.69,76680.76,0.0,0.37125,0.00016,22.55886]
[1779072944184,39.69,76680.46,0.0,0.3712,0.00016,22.55782]
[1779072944218,39.69,76680.46,0.0,0.3712,0.00016,22.55782]
[1779072944571,39.69,76685.85,0.0,0.37207,0.00016,22.57633]
[1779072945428,39.7,76685.71,0.0,0.37205,0.00016,22.57595]
[1779072946627,39.7,76690.63,0.0,0.37284,0.00016,22.59275]
[1779072946698,39.7,76690.63,0.0,0.37284,0.00016,22.59275]
[1779072950756,39.7,76690.03,0.0,0.37276,0.00016,22.59105]
[1779072950835,39.7,76690.03,0.0,0.37276,0.00016,22.59105]
[1779072956137,39.71,76692.54,0.0,0.37319,0.00016,22.60003]
[1779072957144,39.71,76686.05,0.0,0.37215,0.00016,22.578]
[1779072959181,39.71,76683.19,0.0,0.37169,0.00016,22.56823]
[1779072959242,39.71,76683.19,0.0,0.37169,0.00016,22.56823]
[1779072963360,39.71,76684.03,0.0,0.37183,0.00016,22.57113]
[1779072963426,39.71,76684.03,0.0,0.37183,0.00016,22.57113]
[1779072967573,39.71,76677.9,0.0,0.37085,0.00016,22.55007]
[1779072968405,39.71,76675.59,0.0,0.37048,0.00016,22.54212]
[1779072973425,39.71,76675.06,0.0,0.37039,0.00016,22.54027]
[1779072975489,39.71,76673.5,0.0,0.37014,0.00016,22.53488]
[1779072976276,39.71,76674.11,0.0,0.37024,0.00016,22.53697]
[1779072976523,39.71,76674.11,0.0,0.37024,0.00016,22.53697]
[1779072981642,39.71,76674.11,0.0,0.37024,0.00016,22.53697]
[1779072982449,39.71,76674.7,0.0,0.37033,0.00016,22.539]
[1779072988361,39.71,76673.66,0.0,0.37017,0.00016,22.5354]
[1779072993396,39.71,76673.99,0.0,0.3702,0.00016,22.53257]
[1779072998431,39.71,76676.01,0.0,0.37052,0.00016,22.5395]
[1779073003466,39.71,76675.64,0.0,0.37046,0.00016,22.53821]
[1779073005440,39.71,76673.59,0.0,0.37013,0.00016,22.53115]
[1779073005486,39.71,76673.59,0.0,0.37013,0.00016,22.53115]
[1779073005579,39.71,76672.61,0.0,0.36998,0.00016,22.52777]
[1779073006487,39.71,76672.61,0.0,0.36998,0.00016,22.52777]
[1779073008502,39.71,76665.92,0.0,0.36891,0.00016,22.50464]
[1779073013537,39.71,76667.7,0.0,0.3692,0.00016,22.51093]
[1779073018572,39.71,76671.9,0.0,0.36987,0.00016,22.52555]
[1779073021732,39.71,76675.43,0.0,0.37044,0.00016,22.53774]
[1779073021811,39.71,76675.43,0.0,0.37044,0.00016,22.53774]
[1779073021815,39.71,76678.04,0.0,0.37086,0.00016,22.54671]
[1779073024222,39.71,76678.04,0.0,0.37086,0.00016,22.54671]
[1779073024536,39.71,76685.96,0.0,0.37212,0.00016,22.57376]
[1779073024655,39.71,76685.96,0.0,0.37212,0.00016,22.57376]
[1779073024698,39.71,76685.96,0.0,0.37212,0.00016,22.57376]
[1779073024894,39.71,76685.96,0.0,0.37212,0.00016,22.57376]
[1779073025399,39.71,76684.35,0.0,0.37186,0.00016,22.56826]
[1779073028433,39.71,76682.69,0.0,0.37159,0.00016,22.56257]
[1779073028435,39.71,76682.69,0.0,0.37159,0.00016,22.56257]
[1779073028490,39.71,76682.69,0.0,0.37159,0.00016,22.56257]
[1779073028564,39.71,76682.04,0.0,0.37149,0.00016,22.56034]
[1779073034181,39.71,76684.93,0.0,0.37195,0.00016,22.57014]
[1779073034245,39.71,76684.93,0.0,0.37195,0.00016,22.57014]
[1779073034437,39.71,76685.62,0.0,0.37206,0.00016,22.57247]
[1779073035165,39.71,76685.62,0.0,0.37206,0.00016,22.57247]
[1779073035177,39.71,76685.62,0.0,0.37206,0.00016,22.57247]
[1779073037004,39.71,76686.18,0.0,0.37215,0.00016,22.57434]
[1779073037235,39.71,76686.18,0.0,0.37215,0.00016,22.57434]
[1779073037241,39.71,76686.18,0.0,0.37215,0.00016,22.57434]
[1779073037527,39.71,76687.31,0.0,0.37232,0.00016,22.57817]
[1779073041345,39.71,76689.42,0.0,0.37266,0.00016,22.58526]
[1779073041359,39.71,76689.42,0.0,0.37266,0.00016,22.58526]
[1779073041420,39.71,76689.42,0.0,0.37266,0.00016,22.58526]
[1779073041429,39.71,76690.77,0.0,0.37287,0.00016,22.58981]
[1779073043950,39.71,76692.14,0.0,0.3731,0.00016,22.59461]
[1779073044122,39.71,76692.14,0.0,0.3731,0.00016,22.59461]
[1779073044229,39.71,76692.14,0.0,0.3731,0.00016,22.59461]
[1779073044503,39.71,76691.89,0.0,0.37306,0.00016,22.59384]
[1779073045358,39.71,76691.89,0.0,0.37306,0.00016,22.59384]
[1779073045372,39.71,76691.89,0.0,0.37306,0.00016,22.59384]
[1779073045387,39.71,76698.29,0.0,0.37409,0.00016,22.61549]
[1779073045874,39.71,76698.29,0.0,0.37409,0.00016,22.61549]
[1779073045985,39.71,76698.29,0.0,0.37409,0.00016,22.61549]
[1779073046014,39.71,76698.29,0.0,0.37409,0.00016,22.61549]
[1779073046182,39.71,76698.29,0.0,0.37409,0.00016,22.61549]
[1779073046230,39.71,76698.29,0.0,0.37409,0.00016,22.61549]
[1779073046450,39.71,76699.75,0.0,0.37433,0.00016,22.62046]
[1779073050506,39.72,76705.14,0.0,0.3752,0.00016,22.63871]
[1779073050614,39.72,76709.98,0.0,0.37598,0.00016,22.65489]
[1779073051259,39.72,76709.98,0.0,0.37598,0.00016,22.65489]
[1779073051385,39.72,76709.98,0.0,0.37598,0.00016,22.65489]
[1779073051707,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073051774,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073051788,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073051838,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073051976,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052016,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052041,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052123,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052176,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052191,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052246,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052258,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052285,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052383,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052437,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052503,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052590,39.72,76715.27,0.0,0.37681,0.00016,22.66853]
[1779073052588,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073052617,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073052802,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073052816,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073052851,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053047,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053086,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053215,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053227,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053232,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053260,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053341,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053378,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053404,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053436,39.72,76722.04,0.0,0.3779,0.00016,22.6908]
[1779073053505,39.72,76725.28,0.0,0.37842,0.00016,22.7014]
[1779073053741,39.72,76725.28,0.0,0.37842,0.00016,22.7014]
[1779073053765,39.72,76725.28,0.0,0.37842,0.00016,22.7014]
[1779073053929,39.72,76725.28,0.0,0.37842,0.00016,22.7014]
[1779073054028,39.72,76725.28,0.0,0.37842,0.00016,22.7014]
[1779073054218,39.72,76726.96,0.0,0.37869,0.00016,22.70689]
[1779073055051,39.72,76726.96,0.0,0.37869,0.00016,22.70689]
[1779073056031,39.72,76727.5,0.0,0.37878,0.00016,22.70866]
[1779073056133,39.72,76727.5,0.0,0.37878,0.00016,22.70866]
[1779073056504,39.72,76727.5,0.0,0.37878,0.00016,22.70866]
[1779073056608,39.72,76727.69,0.0,0.37881,0.00016,22.70929]
[1779073057054,39.72,76727.03,0.0,0.3787,0.00016,22.70716]
[1779073059879,39.72,76726.67,0.0,0.37865,0.00016,22.70602]
[1779073059964,39.72,76729.69,0.0,0.37913,0.00016,22.71585]
[1779073065017,39.72,76729.53,0.0,0.37911,0.00016,22.71538]
[1779073065061,39.72,76729.53,0.0,0.37911,0.00016,22.71538]
[1779073065561,39.72,76729.53,0.0,0.37911,0.00016,22.71538]
[1779073065161,39.72,76738.54,0.0,0.38056,0.00016,22.74448]
[1779073066182,39.72,76741.49,0.0,0.38103,0.00016,22.75395]
[1779073068263,39.72,76739.24,0.0,0.38067,0.00016,22.74674]
[1779073068399,39.72,76739.24,0.0,0.38067,0.00016,22.74674]
[1779073068545,39.72,76739.24,0.0,0.38067,0.00016,22.74674]
[1779073068640,39.72,76743.79,0.0,0.3814,0.00016,22.76129]
[1779073070213,39.72,76743.79,0.0,0.3814,0.00016,22.76129]
[1779073070232,39.72,76749.69,0.0,0.38235,0.00016,22.7801]
[1779073072082,39.72,76749.69,0.0,0.38235,0.00016,22.78013]
[1779073072302,39.72,76749.69,0.0,0.38235,0.00016,22.78013]
[1779073072389,39.72,76749.69,0.0,0.38235,0.00016,22.78013]
[1779073072425,39.72,76749.69,0.0,0.38235,0.00016,22.78013]
[1779073072499,39.72,76749.69,0.0,0.38235,0.00016,22.78013]
[1779073072570,39.72,76756.52,0.0,0.38345,0.00016,22.80172]
[1779073072660,39.72,76756.52,0.0,0.38345,0.00016,22.80172]
[1779073072697,39.72,76756.52,0.0,0.38345,0.00016,22.80172]
[1779073072846,39.72,76756.52,0.0,0.38345,0.00016,22.80172]
[1779073073396,39.72,76756.52,0.0,0.38345,0.00016,22.80172]
[1779073073398,39.72,76756.52,0.0,0.38345,0.00016,22.80172]
[1779073073611,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073073649,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073073656,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073073739,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073073748,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073074145,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073074320,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073074405,39.72,76771.2,0.0,0.38582,0.00016,22.84753]
[1779073074610,39.72,76771.55,0.0,0.38587,0.00016,22.84857]
[1779073074782,39.72,76771.55,0.0,0.38587,0.00016,22.84857]
[1779073075359,39.72,76771.55,0.0,0.38587,0.00016,22.84857]
[1779073075603,39.72,76771.55,0.0,0.38587,0.00016,22.84857]
[1779073075622,39.72,76771.55,0.0,0.38587,0.00016,22.84857]
[1779073075459,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073075695,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073075959,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076021,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076316,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076327,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076336,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076348,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076373,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076525,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076559,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076610,39.72,76774.67,0.0,0.38638,0.00016,22.85828]
[1779073076417,39.73,76774.3,0.0,0.38632,0.00016,22.85716]
[1779073076678,39.73,76774.3,0.0,0.38632,0.00016,22.85716]
[1779073076819,39.73,76774.3,0.0,0.38632,0.00016,22.85716]
[1779073076856,39.73,76774.3,0.0,0.38632,0.00016,22.85716]
[1779073076972,39.73,76774.3,0.0,0.38632,0.00016,22.85716]
[1779073077097,39.73,76774.3,0.0,0.38632,0.00016,22.85716]
[1779073077235,39.73,76765.87,0.0,0.38496,0.00016,22.83107]
[1779073080024,39.73,76763.34,0.0,0.38456,0.00016,22.82328]
[1779073084656,39.73,76762.16,0.0,0.38438,0.00016,22.81976]
[1779073085358,39.73,76762.16,0.0,0.38438,0.00016,22.81976]
[1779073085425,39.73,76762.16,0.0,0.38438,0.00016,22.81976]
[1779073085459,39.73,76761.4,0.0,0.38426,0.00016,22.81743]
[1779073090883,39.73,76764.08,0.0,0.3847,0.00016,22.82601]
[1779073092854,39.74,76763.3,0.0,0.38459,0.00016,22.82369]
[1779073093609,39.74,76764.89,0.0,0.38484,0.00016,22.82868]
[1779073098649,39.74,76761.04,0.0,0.38423,0.00016,22.81679]
[1779073103675,39.74,76755.47,0.0,0.38334,0.00016,22.7994]
[1779073108685,39.74,76753.53,0.0,0.38303,0.00016,22.79324]
[1779073113719,39.74,76754.38,0.0,0.38314,0.00016,22.79194]
[1779073116656,39.74,76747.37,0.0,0.38201,0.00016,22.76978]
[1779073120573,39.74,76734.72,0.0,0.37999,0.00016,22.72937]
[1779073124256,39.74,76729.05,0.0,0.37908,0.00016,22.71103]
[1779073124270,39.74,76729.05,0.0,0.37908,0.00016,22.71103]
[1779073124571,39.74,76728.41,0.0,0.37897,0.00016,22.70896]
[1779073129589,39.74,76728.09,0.0,0.37892,0.00016,22.70788]
[1779073134613,39.74,76730.18,0.0,0.37925,0.00016,22.71459]
[1779073137449,39.74,76729.88,0.0,0.3792,0.00016,22.71359]
[1779073137510,39.74,76729.88,0.0,0.3792,0.00016,22.71359]
[1779073137578,39.74,76731.06,0.0,0.37939,0.00016,22.71741]
[1779073140432,39.74,76738.18,0.0,0.38053,0.00016,22.74038]
[1779073145466,39.74,76733.96,0.0,0.37986,0.00016,22.72693]
[1779073150501,39.74,76733.61,0.0,0.37982,0.00016,22.72595]
[1779073155536,39.75,76737.0,0.0,0.38037,0.00016,22.73709]
[1779073160572,39.75,76736.28,0.0,0.38027,0.00016,22.73505]
[1779073163830,39.76,76739.28,0.0,0.38076,0.00016,22.74486]
[1779073163933,39.76,76739.28,0.0,0.38076,0.00016,22.74486]
[1779073169086,39.76,76743.61,0.0,0.38148,0.00016,22.75907]
[1779073169176,39.76,76743.61,0.0,0.38148,0.00016,22.75907]
[1779073171127,39.77,76742.92,0.0,0.38138,0.00016,22.75703]
[1779073171186,39.77,76742.92,0.0,0.38138,0.00016,22.75703]
[1779073174794,39.77,76737.36,0.0,0.38048,0.00016,22.73559]
[1779073174812,39.77,76737.36,0.0,0.38048,0.00016,22.73559]
[1779073175678,39.77,76737.76,0.0,0.38055,0.00016,22.73694]
[1779073177825,39.77,76737.84,0.0,0.38057,0.00016,22.73733]
[1779073177901,39.77,76737.84,0.0,0.38057,0.00016,22.73733]
[1779073181440,39.78,76736.14,0.0,0.38031,0.00016,22.73214]
[1779073181720,39.78,76736.37,0.0,0.38035,0.00016,22.73295]
[1779073186739,39.78,76736.19,0.0,0.38033,0.00016,22.73257]
[1779073188609,39.78,76733.71,0.0,0.37994,0.00016,22.72472]
[1779073188679,39.79,76734.83,0.0,0.38013,0.00016,22.72838]
[1779073189699,39.79,76743.15,0.0,0.38146,0.00016,22.75507]
[1779073190724,39.79,76750.88,0.0,0.3827,0.00016,22.77955]
[1779073195745,39.78,76751.06,0.0,0.38273,0.00016,22.78003]
[1779073200750,39.78,76750.36,0.0,0.3826,0.00016,22.77765]
[1779073205800,39.78,76750.64,0.0,0.38264,0.00016,22.7784]
[1779073205808,39.78,76750.64,0.0,0.38264,0.00016,22.7784]
[1779073205867,39.78,76750.67,0.0,0.38265,0.00016,22.77849]
[1779073206070,39.78,76750.67,0.0,0.38265,0.00016,22.77849]
[1779073206144,39.78,76750.67,0.0,0.38265,0.00016,22.77849]
[1779073206584,39.78,76750.67,0.0,0.38265,0.00016,22.77849]
[1779073206655,39.78,76750.67,0.0,0.38265,0.00016,22.77849]
[1779073207079,39.78,76755.53,0.0,0.38343,0.00016,22.79378]
[1779073207333,39.78,76755.53,0.0,0.38343,0.00016,22.79378]
[1779073207588,39.78,76755.53,0.0,0.38343,0.00016,22.79378]
[1779073207741,39.78,76755.53,0.0,0.38343,0.00016,22.79378]
[1779073207766,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073207840,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073207927,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073208105,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073208240,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073208538,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073208624,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073208718,39.78,76773.13,0.0,0.38626,0.00016,22.84853]
[1779073208797,39.78,76792.05,0.0,0.38931,0.00016,22.90608]
[1779073209280,39.78,76800.6,0.0,0.39068,0.00016,22.93161]
[1779073210122,39.78,76800.6,0.0,0.39068,0.00016,22.93161]
[1779073210297,39.78,76797.98,0.0,0.39026,0.00016,22.92373]
[1779073211492,39.78,76797.98,0.0,0.39026,0.00016,22.92373]
[1779073211504,39.78,76797.98,0.0,0.39026,0.00016,22.92373]
[1779073211724,39.77,76799.49,0.0,0.3905,0.00016,22.92817]
[1779073211874,39.77,76799.49,0.0,0.3905,0.00016,22.92817]
[1779073212290,39.77,76799.49,0.0,0.3905,0.00016,22.92817]
[1779073212444,39.77,76799.49,0.0,0.3905,0.00016,22.92817]
[1779073212497,39.77,76799.49,0.0,0.3905,0.00016,22.92817]
[1779073212700,39.77,76799.49,0.0,0.3905,0.00016,22.92817]
[1779073212745,39.77,76799.49,0.0,0.3905,0.00016,22.92817]
[1779073212801,39.77,76811.24,0.0,0.39239,0.00016,22.96288]
[1779073213490,39.77,76818.31,0.0,0.39354,0.00016,22.98356]
[1779073215309,39.77,76818.26,0.0,0.39353,0.00016,22.9834]
[1779073215355,39.77,76818.26,0.0,0.39353,0.00016,22.9834]
[1779073216849,39.77,76818.42,0.0,0.39355,0.00016,22.98384]
[1779073216857,39.77,76818.42,0.0,0.39355,0.00016,22.98384]
[1779073217810,39.77,76823.3,0.0,0.39434,0.00016,22.99798]
[1779073222878,39.78,76822.35,0.0,0.3942,0.00016,22.99551]
[1779073227878,39.78,76822.94,0.0,0.39429,0.00016,22.99713]
[1779073229941,39.78,76825.4,0.0,0.39469,0.00016,23.00422]
[1779073229952,39.78,76825.4,0.0,0.39469,0.00016,23.00422]
[1779073230083,39.78,76825.4,0.0,0.3947,0.00016,23.00432]
[1779073233630,39.78,76818.74,0.0,0.39361,0.00016,22.9813]
[1779073239857,39.79,76818.18,0.0,0.39354,0.00016,22.97999]
[1779073244924,39.8,76821.43,0.0,0.3941,0.00016,22.98992]
[1779073245648,39.8,76821.43,0.0,0.3941,0.00016,22.98992]
[1779073245684,39.8,76827.61,0.0,0.3951,0.00016,23.00784]
[1779073247898,39.8,76830.59,0.0,0.39558,0.00016,23.01634]
[1779073248001,39.8,76830.59,0.0,0.39558,0.00016,23.01634]
[1779073249325,39.8,76833.71,0.0,0.39609,0.00016,23.02523]
[1779073249423,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250009,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250064,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250210,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250228,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250259,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250510,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250571,39.8,76840.26,0.0,0.39715,0.00016,23.04379]
[1779073250611,39.8,76846.5,0.0,0.39816,0.00016,23.06132]
[1779073251401,39.8,76846.5,0.0,0.39816,0.00016,23.06132]
[1779073251403,39.8,76846.5,0.0,0.39816,0.00016,23.06132]
[1779073251485,39.8,76849.32,0.0,0.39861,0.00016,23.06919]
[1779073254529,39.8,76852.64,0.0,0.39915,0.00016,23.07844]
[1779073258379,39.8,76863.07,0.0,0.40085,0.00016,23.10728]
[1779073259452,39.8,76861.13,0.0,0.40054,0.00016,23.10198]
[1779073259554,39.8,76861.13,0.0,0.40054,0.00016,23.10198]
[1779073259608,39.8,76861.13,0.0,0.40054,0.00016,23.10198]
[1779073259744,39.8,76862.13,0.0,0.4007,0.00016,23.10475]
[1779073261427,39.8,76862.89,0.0,0.40083,0.00016,23.10687]
[1779073261887,39.8,76862.26,0.0,0.40072,0.00016,23.10515]
[1779073265849,39.8,76855.64,0.0,0.39965,0.00016,23.08697]
[1779073267209,39.8,76853.64,0.0,0.39933,0.00016,23.08143]
[1779073267826,39.8,76853.64,0.0,0.39933,0.00016,23.08143]
[1779073267870,39.8,76844.91,0.0,0.39791,0.00016,23.05706]
[1779073270682,39.8,76844.32,0.0,0.39781,0.00016,23.05536]
[1779073271931,39.8,76844.32,0.0,0.39781,0.00016,23.05533]
[1779073272001,39.8,76844.32,0.0,0.39781,0.00016,23.05533]
[1779073277458,39.8,76844.06,0.0,0.39776,0.00016,23.05448]
[1779073282766,39.79,76844.88,0.0,0.39789,0.00016,23.05665]
[1779073288492,39.79,76843.49,0.0,0.39765,0.00016,23.05255]
[1779073291513,39.79,76850.33,0.0,0.39874,0.00016,23.06775]
[1779073293162,39.79,76850.69,0.0,0.39879,0.00016,23.06875]
[1779073293885,39.79,76850.69,0.0,0.39879,0.00016,23.06875]
[1779073293966,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294008,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294078,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294173,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294265,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294324,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294470,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294489,39.79,76849.56,0.0,0.39861,0.00016,23.06559]
[1779073294903,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295188,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295348,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295440,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295555,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295563,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295654,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295800,39.79,76860.0,0.0,0.40031,0.00016,23.09452]
[1779073295879,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296165,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296290,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296354,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296377,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296387,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296418,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296422,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296515,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296539,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296574,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296596,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296680,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296773,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296863,39.79,76876.72,0.0,0.40302,0.00016,23.14003]
[1779073296854,39.79,76877.98,0.0,0.40323,0.00016,23.14343]
[1779073297298,39.79,76877.98,0.0,0.40323,0.00016,23.14343]
[1779073297316,39.79,76877.98,0.0,0.40323,0.00016,23.14343]
[1779073297562,39.79,76877.98,0.0,0.40323,0.00016,23.14342]
[1779073299539,39.79,76875.2,0.0,0.40278,0.00016,23.13592]
[1779073299867,39.79,76875.65,0.0,0.40285,0.00016,23.13713]
[1779073302532,39.79,76875.42,0.0,0.40281,0.00016,23.13645]
[1779073302834,39.79,76875.85,0.0,0.40288,0.00016,23.1376]
[1779073307840,39.78,76871.6,0.0,0.40218,0.00016,23.12597]
[1779073310994,39.78,76866.98,0.0,0.40142,0.00016,23.1134]
[1779073311086,39.78,76866.98,0.0,0.40142,0.00016,23.1134]
[1779073311924,39.78,76860.01,0.0,0.40029,0.00016,23.09436]
[1779073312020,39.78,76860.01,0.0,0.40029,0.00016,23.09436]
[1779073317692,39.78,76858.97,0.0,0.40013,0.00016,23.09154]
[1779073319420,39.79,76859.52,0.0,0.40022,0.00016,23.09309]
[1779073319730,39.79,76856.54,0.0,0.39974,0.00016,23.08487]
[1779073322578,39.79,76852.05,0.0,0.39901,0.00016,23.07243]
[1779073322879,39.79,76852.69,0.0,0.39911,0.00016,23.07421]
[1779073324084,39.79,76853.62,0.0,0.39926,0.00016,23.07679]
[1779073324759,39.79,76853.62,0.0,0.39926,0.00016,23.07679]
[1779073328788,39.79,76858.83,0.0,0.40011,0.00016,23.09122]
[1779073328845,39.79,76858.83,0.0,0.40011,0.00016,23.09122]
[1779073328851,39.79,76862.93,0.0,0.40078,0.00016,23.10251]
[1779073330880,39.79,76865.13,0.0,0.40114,0.00016,23.10856]
[1779073330973,39.79,76865.13,0.0,0.40114,0.00016,23.10856]
[1779073331471,39.79,76864.91,0.0,0.4011,0.00016,23.10799]
[1779073331492,39.79,76864.91,0.0,0.4011,0.00016,23.10799]
[1779073331617,39.79,76864.91,0.0,0.4011,0.00016,23.10799]
[1779073331627,39.79,76864.91,0.0,0.4011,0.00016,23.10799]
[1779073331837,39.79,76864.91,0.0,0.4011,0.00016,23.10799]
[1779073331864,39.79,76864.91,0.0,0.4011,0.00016,23.10799]
[1779073331881,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332054,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332075,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332164,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332250,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332262,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332284,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332378,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332398,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332464,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332519,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332667,39.79,76881.16,0.0,0.40375,0.00016,23.15192]
[1779073332819,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333019,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333178,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333250,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333264,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333439,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333474,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333602,39.79,76881.16,0.0,0.40375,0.00016,23.15193]
[1779073333823,39.79,76884.49,0.0,0.40429,0.00016,23.16079]
[1779073334079,39.79,76884.49,0.0,0.40429,0.00016,23.16079]
[1779073334830,39.79,76885.3,0.0,0.40442,0.00016,23.16293]
[1779073338893,39.79,76887.46,0.0,0.40477,0.00016,23.1686]
[1779073339061,39.78,76888.75,0.0,0.40498,0.00016,23.172]
[1779073339866,39.78,76888.75,0.0,0.40497,0.00016,23.17198]
[1779073341321,39.78,76890.14,0.0,0.4052,0.00016,23.17565]
[1779073341338,39.78,76890.14,0.0,0.4052,0.00016,23.17565]
[1779073341828,39.78,76890.14,0.0,0.4052,0.00016,23.17565]
[1779073341853,39.78,76890.14,0.0,0.4052,0.00016,23.17565]
[1779073341870,39.78,76890.14,0.0,0.4052,0.00016,23.17565]
[1779073341893,39.78,76890.14,0.0,0.4052,0.00016,23.17565]
[1779073341930,39.78,76892.35,0.0,0.40556,0.00016,23.18147]
[1779073341993,39.78,76892.35,0.0,0.40556,0.00016,23.18147]
[1779073342020,39.78,76892.35,0.0,0.40556,0.00016,23.18147]
[1779073342139,39.78,76892.35,0.0,0.40556,0.00016,23.18147]
[1779073342191,39.78,76892.35,0.0,0.40556,0.00016,23.18147]
[1779073342919,39.78,76900.51,0.0,0.40689,0.00016,23.20277]
[1779073343607,39.78,76900.51,0.0,0.40689,0.00016,23.20277]
[1779073343618,39.78,76900.51,0.0,0.40689,0.00016,23.20277]
[1779073343626,39.78,76900.51,0.0,0.40689,0.00016,23.20277]
[1779073343931,39.78,76901.2,0.0,0.407,0.00016,23.20452]
[1779073348935,39.78,76904.29,0.0,0.40749,0.00016,23.21234]
[1779073349612,39.78,76904.29,0.0,0.40749,0.00016,23.21234]
[1779073349955,39.78,76893.7,0.0,0.40576,0.00016,23.18471]
[1779073352164,39.78,76891.29,0.0,0.40535,0.00016,23.17448]
[1779073352182,39.78,76891.29,0.0,0.40535,0.00016,23.17448]
[1779073352958,39.78,76894.09,0.0,0.4058,0.00016,23.18181]
[1779073354376,39.77,76893.4,0.0,0.40569,0.00016,23.17998]
[1779073354973,39.77,76892.47,0.0,0.40554,0.00016,23.1775]
[1779073357996,39.77,76898.41,0.0,0.4065,0.00016,23.19298]
[1779073363029,39.77,76893.8,0.0,0.40574,0.00016,23.18076]
[1779073367809,39.77,76896.1,0.0,0.40611,0.00016,23.18671]
[1779073367814,39.76,76895.73,0.0,0.40604,0.00016,23.18571]
[1779073370698,39.76,76903.96,0.0,0.40738,0.00016,23.20704]
[1779073376121,39.75,76903.17,0.0,0.40723,0.00016,23.20475]
[1779073382663,39.75,76903.11,0.0,0.40721,0.00016,23.20444]
[1779073388216,39.74,76903.28,0.0,0.40722,0.00016,23.20458]
[1779073393959,39.74,76898.05,0.0,0.40635,0.00016,23.19082]
[1779073401039,39.73,76899.34,0.0,0.40655,0.00016,23.194]
[1779073409038,39.73,76900.02,0.0,0.40664,0.00016,23.19547]
[1779073409264,39.73,76900.02,0.0,0.40664,0.00016,23.19547]
[1779073409337,39.73,76900.02,0.0,0.40664,0.00016,23.19547]
[1779073409951,39.72,76892.3,0.0,0.40538,0.00016,23.17515]
[1779073410694,39.72,76884.19,0.0,0.40405,0.00016,23.15366]
[1779073412384,39.72,76881.96,0.0,0.40368,0.00016,23.14384]
[1779073416376,39.72,76881.66,0.0,0.40362,0.00016,23.143]
[1779073416411,39.72,76881.66,0.0,0.40362,0.00016,23.143]
[1779073416676,39.72,76881.73,0.0,0.40364,0.00016,23.14318]
[1779073422454,39.72,76882.72,0.0,0.40379,0.00016,23.14579]
[1779073432525,39.72,76881.82,0.0,0.40364,0.00016,23.14335]
[1779073436022,39.72,76882.45,0.0,0.40374,0.00016,23.14498]
[1779073436304,39.72,76882.59,0.0,0.40377,0.00016,23.14536]
[1779073436324,39.72,76882.59,0.0,0.40377,0.00016,23.14536]
[1779073436722,39.72,76876.29,0.0,0.40274,0.00016,23.1284]
[1779073439055,39.72,76872.38,0.0,0.4021,0.00016,23.11781]
[1779073440040,39.72,76871.16,0.0,0.40189,0.00016,23.11438]
[1779073441358,39.72,76871.53,0.0,0.40195,0.00016,23.11534]
[1779073441465,39.72,76871.53,0.0,0.40195,0.00016,23.11534]
[1779073441530,39.72,76871.53,0.0,0.40195,0.00016,23.11534]
[1779073441672,39.72,76871.53,0.0,0.40195,0.00016,23.11534]
[1779073441729,39.72,76871.53,0.0,0.40195,0.00016,23.11534]
[1779073441886,39.72,76871.53,0.0,0.40195,0.00016,23.11534]
[1779073441986,39.72,76870.68,0.0,0.40181,0.00016,23.11303]
[1779073444232,39.71,76866.65,0.0,0.40115,0.00016,23.10193]
[1779073444792,39.71,76866.65,0.0,0.40115,0.00016,23.10193]
[1779073444992,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073445762,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073445810,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073445836,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073445914,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073445989,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073446041,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073446081,39.71,76861.85,0.0,0.40036,0.00016,23.08869]
[1779073446059,39.71,76856.05,0.0,0.39941,0.00016,23.07257]
[1779073446137,39.71,76856.05,0.0,0.39941,0.00016,23.07257]
[1779073446174,39.71,76856.05,0.0,0.39941,0.00016,23.07257]
[1779073446367,39.71,76856.05,0.0,0.39941,0.00016,23.07257]
[1779073446802,39.71,76858.27,0.0,0.39978,0.00016,23.07873]
[1779073447687,39.71,76858.27,0.0,0.39978,0.00016,23.07873]
[1779073447785,39.71,76858.27,0.0,0.39978,0.00016,23.07873]
[1779073447948,39.71,76857.78,0.0,0.3997,0.00016,23.07737]
[1779073450919,39.71,76851.52,0.0,0.39868,0.00016,23.05992]
[1779073455001,39.71,76853.51,0.0,0.399,0.00016,23.06544]
[1779073455077,39.71,76854.31,0.0,0.39913,0.00016,23.06765]
[1779073460739,39.71,76852.87,0.0,0.39889,0.00016,23.06359]
[1779073465263,39.71,76852.46,0.0,0.39882,0.00016,23.06242]
[1779073465465,39.71,76852.46,0.0,0.39882,0.00016,23.06242]
[1779073468022,39.71,76843.09,0.0,0.39729,0.00016,23.03604]
[1779073468880,39.71,76843.09,0.0,0.39729,0.00016,23.03604]
[1779073469129,39.71,76843.48,0.0,0.39736,0.00016,23.03712]
[1779073471782,39.7,76840.62,0.0,0.39687,0.00016,23.02508]
[1779073471808,39.7,76840.62,0.0,0.39687,0.00016,23.02508]
[1779073471962,39.7,76840.62,0.0,0.39687,0.00016,23.02508]
[1779073472040,39.7,76840.62,0.0,0.39687,0.00016,23.02508]
[1779073472024,39.7,76837.46,0.0,0.39636,0.00016,23.01609]
[1779073477289,39.7,76842.24,0.0,0.39713,0.00016,23.02962]
[1779073477449,39.7,76842.24,0.0,0.39713,0.00016,23.02962]
[1779073477502,39.7,76842.24,0.0,0.39713,0.00016,23.02962]
[1779073477614,39.7,76842.24,0.0,0.39713,0.00016,23.02962]
[1779073477653,39.7,76842.24,0.0,0.39713,0.00016,23.02962]
[1779073477856,39.7,76842.24,0.0,0.39713,0.00016,23.02961]
[1779073478737,39.7,76842.24,0.0,0.39713,0.00016,23.02961]
[1779073479057,39.7,76846.67,0.0,0.39785,0.00016,23.0421]
[1779073480878,39.7,76853.05,0.0,0.39889,0.00016,23.05996]
[1779073482426,39.7,76853.41,0.0,0.39894,0.00016,23.06096]
[1779073482470,39.7,76853.41,0.0,0.39894,0.00016,23.06096]
[1779073482959,39.7,76853.41,0.0,0.39894,0.00016,23.06096]
[1779073483009,39.7,76853.41,0.0,0.39894,0.00016,23.06096]
[1779073483043,39.7,76857.93,0.0,0.39968,0.00016,23.07353]
[1779073483799,39.7,76857.93,0.0,0.39968,0.00016,23.07353]
[1779073483902,39.7,76857.93,0.0,0.39968,0.00016,23.07354]
[1779073487664,39.7,76860.56,0.0,0.40011,0.00016,23.08086]
[1779073487729,39.7,76860.56,0.0,0.40011,0.00016,23.08086]
[1779073487806,39.7,76860.56,0.0,0.40011,0.00016,23.08086]
[1779073487817,39.7,76860.56,0.0,0.40011,0.00016,23.08086]
[1779073487908,39.7,76860.5,0.0,0.4001,0.00016,23.08071]
[1779073490375,39.7,76857.79,0.0,0.39966,0.00016,23.07323]
[1779073490442,39.7,76857.79,0.0,0.39966,0.00016,23.07323]
[1779073490678,39.7,76857.95,0.0,0.39969,0.00016,23.07368]
[1779073492321,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492330,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492380,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492512,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492599,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492665,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492701,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492754,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492761,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492906,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073492950,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073493109,39.7,76856.66,0.0,0.39948,0.00016,23.07011]
[1779073493120,39.7,76866.38,0.0,0.40106,0.00016,23.09693]
[1779073494978,39.71,76872.99,0.0,0.40214,0.00016,23.11498]
[1779073495957,39.71,76872.99,0.0,0.40214,0.00016,23.11498]
[1779073495971,39.71,76872.99,0.0,0.40214,0.00016,23.11498]
[1779073496044,39.71,76874.63,0.0,0.40241,0.00016,23.11944]
[1779073501072,39.71,76875.37,0.0,0.40253,0.00016,23.12148]
[1779073501815,39.71,76876.26,0.0,0.40268,0.00016,23.12389]
[1779073501849,39.71,76876.26,0.0,0.40268,0.00016,23.12389]
[1779073502324,39.71,76876.26,0.0,0.40268,0.00016,23.12389]
[1779073503059,39.71,76868.04,0.0,0.40134,0.00016,23.10155]
[1779073504094,39.71,76868.04,0.0,0.40134,0.00016,23.10155]
[1779073504168,39.71,76868.04,0.0,0.40134,0.00016,23.10155]
[1779073504193,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073504209,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073504287,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073504403,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073504412,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073504653,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073504898,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073504957,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073505095,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073505112,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073505135,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073505158,39.71,76865.77,0.0,0.40097,0.00016,23.0954]
[1779073505124,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505231,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505303,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505349,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505366,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505387,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505399,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505401,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505442,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505536,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505540,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505559,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505681,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505706,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505744,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073505793,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073506122,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073506177,39.71,76863.17,0.0,0.40055,0.00016,23.08829]
[1779073506131,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073506276,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073506296,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073506353,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073506565,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073507059,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073507870,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073508041,39.71,76860.27,0.0,0.40008,0.00016,23.08031]
[1779073508502,39.71,76855.64,0.0,0.39933,0.00016,23.0675]
[1779073508557,39.71,76855.64,0.0,0.39933,0.00016,23.0675]
[1779073512684,39.71,76852.88,0.0,0.39888,0.00016,23.05978]
[1779073512694,39.71,76852.88,0.0,0.39888,0.00016,23.05978]
[1779073513103,39.71,76854.8,0.0,0.39919,0.00016,23.06513]
[1779073514672,39.71,76859.34,0.0,0.39993,0.00016,23.07774]
[1779073515117,39.71,76860.84,0.0,0.40017,0.00016,23.08189]
[1779073517684,39.71,76858.49,0.0,0.39979,0.00016,23.0754]
[1779073517691,39.71,76858.49,0.0,0.39979,0.00016,23.0754]
[1779073518138,39.71,76858.06,0.0,0.39972,0.00016,23.07421]
[1779073523173,39.71,76852.41,0.0,0.3988,0.00016,23.0585]
[1779073524959,39.71,76851.32,0.0,0.39863,0.00016,23.05545]
[1779073525187,39.71,76851.13,0.0,0.39859,0.00016,23.05492]
[1779073526719,39.71,76853.44,0.0,0.39897,0.00016,23.06138]
[1779073532235,39.71,76857.75,0.0,0.39966,0.00016,23.06951]
[1779073537327,39.71,76858.98,0.0,0.39986,0.00016,23.07296]
[1779073540331,39.71,76863.16,0.0,0.40055,0.00016,23.08455]
[1779073540389,39.71,76863.16,0.0,0.40055,0.00016,23.08455]
[1779073541405,39.71,76862.83,0.0,0.40049,0.00016,23.08366]
[1779073541956,39.71,76862.4,0.0,0.40042,0.00016,23.0825]
[1779073546826,39.72,76864.58,0.0,0.40078,0.00016,23.08856]
[1779073546880,39.72,76864.58,0.0,0.40078,0.00016,23.08856]
[1779073547588,39.72,76864.19,0.0,0.40072,0.00016,23.08751]
[1779073548171,39.72,76864.38,0.0,0.40076,0.00016,23.08807]
[1779073553185,39.72,76861.13,0.0,0.40023,0.00016,23.07917]
[1779073553450,39.72,76861.13,0.0,0.40023,0.00016,23.07918]
[1779073556271,39.72,76868.88,0.0,0.4015,0.00016,23.1005]
[1779073558256,39.72,76872.57,0.0,0.4021,0.00016,23.11061]
[1779073558359,39.72,76872.57,0.0,0.4021,0.00016,23.11061]
[1779073559609,39.72,76876.3,0.0,0.40271,0.00016,23.12071]
[1779073559675,39.72,76876.3,0.0,0.40271,0.00016,23.12071]
[1779073559975,39.72,76876.3,0.0,0.40271,0.00016,23.12071]
[1779073560163,39.72,76876.3,0.0,0.40271,0.00016,23.12071]
[1779073560207,39.72,76876.3,0.0,0.40271,0.00016,23.12071]
[1779073560218,39.72,76876.3,0.0,0.40271,0.00016,23.12071]
[1779073560266,39.72,76881.77,0.0,0.40361,0.00016,23.13551]
[1779073562010,39.72,76883.88,0.0,0.40395,0.00016,23.14116]
[1779073562092,39.72,76882.23,0.0,0.40369,0.00016,23.13679]
[1779073566771,39.72,76880.66,0.0,0.40343,0.00016,23.13252]
[1779073566933,39.72,76880.66,0.0,0.40343,0.00016,23.13252]
[1779073567024,39.72,76880.66,0.0,0.40343,0.00016,23.13252]
[1779073567111,39.72,76880.66,0.0,0.40343,0.00016,23.13252]
[1779073567140,39.72,76880.66,0.0,0.40343,0.00016,23.13252]
[1779073567152,39.72,76882.55,0.0,0.40373,0.00016,23.13757]
[1779073567451,39.72,76882.55,0.0,0.40373,0.00016,23.13757]
[1779073568114,39.72,76882.55,0.0,0.40373,0.00016,23.13757]
[1779073568164,39.72,76882.55,0.0,0.40373,0.00016,23.13757]
[1779073568175,39.72,76889.21,0.0,0.40482,0.00016,23.15529]
[1779073568856,39.72,76889.21,0.0,0.40482,0.00016,23.15529]
[1779073568897,39.72,76897.0,0.0,0.40609,0.00016,23.17582]
[1779073570245,39.72,76897.0,0.0,0.40609,0.00016,23.17582]
[1779073570514,39.72,76897.58,0.0,0.40618,0.00016,23.17732]
[1779073571876,39.72,76897.58,0.0,0.40618,0.00016,23.17732]
[1779073572070,39.72,76897.67,0.0,0.4062,0.00016,23.17754]
[1779073572861,39.72,76897.67,0.0,0.4062,0.00016,23.17754]
[1779073573080,39.72,76891.47,0.0,0.40518,0.00016,23.16121]
[1779073578992,39.72,76886.87,0.0,0.40442,0.00016,23.14883]
[1779073583869,39.72,76886.65,0.0,0.40438,0.00016,23.14823]
[1779073583926,39.72,76886.65,0.0,0.40438,0.00016,23.14823]
[1779073584829,39.72,76878.25,0.0,0.40301,0.00016,23.12572]
[1779073586740,39.72,76876.53,0.0,0.40273,0.00016,23.12108]
[1779073587199,39.71,76876.6,0.0,0.40274,0.00016,23.12124]
[1779073587448,39.71,76876.6,0.0,0.40274,0.00016,23.12124]
[1779073587491,39.71,76876.6,0.0,0.40274,0.00016,23.12124]
[1779073588161,39.71,76880.03,0.0,0.4033,0.00016,23.13046]
[1779073591283,39.71,76884.7,0.0,0.40404,0.00016,23.13902]
[1779073591292,39.71,76884.7,0.0,0.40404,0.00016,23.13902]
[1779073591449,39.71,76884.7,0.0,0.40404,0.00016,23.13902]
[1779073591631,39.71,76884.7,0.0,0.40404,0.00016,23.13902]
[1779073591665,39.71,76884.7,0.0,0.40404,0.00016,23.13902]
[1779073591747,39.71,76884.7,0.0,0.40404,0.00016,23.13902]
[1779073591864,39.71,76884.7,0.0,0.40404,0.00016,23.13902]
[1779073591963,39.71,76887.92,0.0,0.40456,0.00016,23.14759]
[1779073594690,39.71,76892.32,0.0,0.40528,0.00016,23.15924]
[1779073594735,39.71,76892.32,0.0,0.40528,0.00016,23.15924]
[1779073595235,39.71,76894.34,0.0,0.40561,0.00016,23.16456]
[1779073600235,39.71,76896.17,0.0,0.40591,0.00016,23.1694]
[1779073605280,39.71,76891.37,0.0,0.40513,0.00016,23.15675]
[1779073606278,39.71,76891.08,0.0,0.40508,0.00016,23.15599]
[1779073606290,39.71,76891.08,0.0,0.40508,0.00016,23.15599]
[1779073607191,39.71,76890.99,0.0,0.40507,0.00016,23.15575]
[1779073609387,39.71,76887.75,0.0,0.40454,0.00016,23.14715]
[1779073609802,39.71,76887.75,0.0,0.40454,0.00016,23.14715]
[1779073610608,39.71,76887.75,0.0,0.40454,0.00016,23.14715]
[1779073610809,39.71,76886.17,0.0,0.40428,0.00016,23.14294]
[1779073615825,39.71,76885.43,0.0,0.40416,0.00016,23.14096]
[1779073616563,39.71,76883.81,0.0,0.40389,0.00016,23.13663]
[1779073616667,39.71,76883.81,0.0,0.40389,0.00016,23.13663]
[1779073617245,39.71,76877.96,0.0,0.40293,0.00016,23.12085]
[1779073620480,39.71,76872.48,0.0,0.40204,0.00016,23.10597]
[1779073620564,39.71,76872.48,0.0,0.40204,0.00016,23.10597]
[1779073621201,39.71,76870.67,0.0,0.40174,0.00016,23.10101]
[1779073622205,39.71,76876.65,0.0,0.40271,0.00016,23.1172]
[1779073624194,39.71,76877.99,0.0,0.40293,0.00016,23.12076]
[1779073624245,39.71,76878.75,0.0,0.40305,0.00016,23.12281]
[1779073626082,39.7,76884.86,0.0,0.40404,0.00016,23.13915]
[1779073629257,39.7,76884.72,0.0,0.40402,0.00016,23.13876]
[1779073629399,39.7,76885.52,0.0,0.40415,0.00016,23.14088]
[1779073629851,39.7,76885.52,0.0,0.40415,0.00016,23.14088]
[1779073629914,39.7,76885.52,0.0,0.40415,0.00016,23.14088]
[1779073630005,39.7,76885.52,0.0,0.40415,0.00016,23.14088]
[1779073630102,39.7,76885.52,0.0,0.40415,0.00016,23.14088]
[1779073630106,39.7,76886.97,0.0,0.40439,0.00016,23.14474]
[1779073631585,39.7,76886.97,0.0,0.40439,0.00016,23.14473]
[1779073631599,39.7,76886.97,0.0,0.40439,0.00016,23.14473]
[1779073631601,39.7,76886.97,0.0,0.40439,0.00016,23.14473]
[1779073631996,39.7,76886.97,0.0,0.40439,0.00016,23.14473]
[1779073632120,39.7,76891.68,0.0,0.40516,0.00016,23.15723]
[1779073632825,39.7,76891.68,0.0,0.40516,0.00016,23.15723]
[1779073636149,39.7,76894.61,0.0,0.40563,0.00016,23.16492]
[1779073638228,39.7,76894.87,0.0,0.40567,0.00016,23.1656]
[1779073638271,39.7,76895.94,0.0,0.40585,0.00016,23.16838]
[1779073644045,39.7,76897.67,0.0,0.40612,0.00016,23.17285]
[1779073649152,39.7,76897.35,0.0,0.40607,0.00016,23.17195]
[1779073652990,39.7,76899.75,0.0,0.40644,0.00016,23.1743]
[1779073653240,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073653489,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073653921,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073653975,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073654151,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073654188,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073654193,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073654311,39.7,76908.66,0.0,0.4079,0.00016,23.1974]
[1779073654253,39.69,76918.12,0.0,0.40944,0.00016,23.22162]
[1779073654382,39.69,76918.12,0.0,0.40944,0.00016,23.22162]
[1779073654389,39.69,76918.12,0.0,0.40944,0.00016,23.22162]
[1779073654436,39.69,76918.12,0.0,0.40944,0.00016,23.22162]
[1779073654616,39.69,76918.12,0.0,0.40944,0.00016,23.22162]
[1779073655124,39.7,76918.12,0.0,0.40944,0.00016,23.22164]
[1779073656038,39.7,76918.12,0.0,0.40944,0.00016,23.22164]
[1779073656133,39.69,76919.13,0.0,0.40961,0.00016,23.22417]
[1779073660232,39.69,76917.34,0.0,0.40931,0.00016,23.21949]
[1779073660235,39.69,76917.34,0.0,0.40931,0.00016,23.21949]
[1779073660268,39.69,76917.34,0.0,0.40931,0.00016,23.21949]
[1779073660287,39.69,76917.34,0.0,0.40931,0.00016,23.21949]
[1779073660325,39.69,76917.34,0.0,0.40931,0.00016,23.21949]
[1779073660341,39.69,76918.68,0.0,0.40952,0.00016,23.22282]
[1779073662572,39.69,76923.65,0.0,0.41033,0.00016,23.23538]
[1779073662600,39.69,76923.65,0.0,0.41033,0.00016,23.23538]
[1779073662955,39.69,76923.65,0.0,0.41033,0.00016,23.23538]
[1779073663182,39.69,76925.8,0.0,0.41068,0.00016,23.24078]
[1779073664089,39.69,76925.8,0.0,0.41068,0.00016,23.24078]
[1779073664223,39.69,76925.8,0.0,0.41068,0.00016,23.24078]
[1779073664251,39.69,76925.8,0.0,0.41068,0.00016,23.24078]
[1779073664297,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073664443,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073664483,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073664653,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073664689,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073665200,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073665491,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073665521,39.69,76926.11,0.0,0.41073,0.00016,23.24152]
[1779073669608,39.68,76927.76,0.0,0.41099,0.00016,23.24548]
[1779073670236,39.68,76927.59,0.0,0.41095,0.00016,23.24489]
[1779073673257,39.67,76936.52,0.0,0.41241,0.00016,23.26709]
[1779073673975,39.67,76936.52,0.0,0.41241,0.00016,23.26709]
[1779073674021,39.67,76936.52,0.0,0.41241,0.00016,23.26709]
[1779073675295,39.67,76937.74,0.0,0.41261,0.00016,23.2701]
[1779073675334,39.67,76937.74,0.0,0.41261,0.00016,23.2701]
[1779073675316,39.67,76939.13,0.0,0.41284,0.00016,23.27353]
[1779073675900,39.67,76939.13,0.0,0.41284,0.00016,23.27353]
[1779073675951,39.67,76939.13,0.0,0.41284,0.00016,23.27353]
[1779073677350,39.67,76939.13,0.0,0.41284,0.00016,23.27353]
[1779073678346,39.67,76931.78,0.0,0.41163,0.00016,23.25532]
[1779073680098,39.67,76931.78,0.0,0.41163,0.00016,23.25529]
[1779073680324,39.67,76929.4,0.0,0.41124,0.00016,23.24934]
[1779073680638,39.67,76929.4,0.0,0.41124,0.00016,23.24934]
[1779073680687,39.67,76929.4,0.0,0.41124,0.00016,23.24934]
[1779073680715,39.67,76929.4,0.0,0.41124,0.00016,23.24934]
[1779073680776,39.67,76929.4,0.0,0.41124,0.00016,23.24934]
[1779073681313,39.66,76929.4,0.0,0.4112,0.00016,23.24884]
[1779073682370,39.66,76920.38,0.0,0.40972,0.00016,23.22605]
[1779073683576,39.66,76920.38,0.0,0.40971,0.00016,23.22601]
[1779073684334,39.65,76919.96,0.0,0.40964,0.00016,23.2249]
[1779073687372,39.65,76918.85,0.0,0.40945,0.00016,23.222]
[1779073687415,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073687417,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073687478,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073687541,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073687644,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073687761,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073687792,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073688360,39.65,76918.99,0.0,0.40948,0.00016,23.22235]
[1779073688362,39.65,76923.78,0.0,0.41026,0.00016,23.23447]
[1779073688752,39.65,76923.78,0.0,0.41026,0.00016,23.23447]
[1779073688779,39.65,76923.78,0.0,0.41026,0.00016,23.23447]
[1779073689369,39.65,76935.07,0.0,0.41212,0.00016,23.26278]
[1779073689496,39.65,76935.07,0.0,0.41212,0.00016,23.26278]
[1779073689551,39.65,76935.07,0.0,0.41212,0.00016,23.26278]
[1779073689722,39.65,76935.07,0.0,0.41212,0.00016,23.26278]
[1779073690376,39.65,76939.34,0.0,0.41282,0.00016,23.27338]
[1779073694403,39.66,76930.05,0.0,0.41131,0.00016,23.25051]
[1779073696080,39.66,76928.12,0.0,0.41099,0.00016,23.24567]
[1779073696407,39.66,76926.83,0.0,0.41078,0.00016,23.24242]
[1779073697976,39.66,76925.02,0.0,0.41048,0.00016,23.23781]
[1779073697987,39.66,76925.02,0.0,0.41048,0.00016,23.23781]
[1779073698089,39.66,76925.02,0.0,0.41048,0.00016,23.23781]
[1779073698185,39.66,76925.04,0.0,0.41048,0.00016,23.23786]
[1779073698690,39.66,76925.04,0.0,0.41048,0.00016,23.23786]
[1779073699363,39.66,76927.86,0.0,0.41095,0.00016,23.24494]
[1779073704375,39.64,76932.91,0.0,0.41174,0.00016,23.25705]
[1779073709418,39.64,76929.66,0.0,0.41119,0.00016,23.24883]
[1779073714437,39.64,76928.47,0.0,0.41098,0.00016,23.24187]
[1779073719442,39.63,76926.2,0.0,0.4106,0.00016,23.23607]
[1779073724449,39.63,76926.63,0.0,0.41065,0.00016,23.2369]
[1779073728427,39.62,76919.96,0.0,0.40955,0.00016,23.21992]
[1779073733428,39.62,76920.77,0.0,0.40967,0.00016,23.22187]
[1779073738457,39.62,76919.81,0.0,0.4095,0.00016,23.2193]
[1779073740473,39.61,76919.15,0.0,0.40939,0.00016,23.21756]
[1779073740512,39.61,76919.15,0.0,0.40939,0.00016,23.21756]
[1779073741218,39.61,76919.15,0.0,0.40939,0.00016,23.21756]
[1779073741227,39.61,76919.15,0.0,0.40939,0.00016,23.21756]
[1779073741229,39.61,76916.57,0.0,0.40897,0.00016,23.21097]
[1779073742902,39.61,76916.65,0.0,0.40898,0.00016,23.21113]
[1779073748787,39.6,76917.6,0.0,0.40911,0.00016,23.21319]
[1779073754302,39.6,76916.75,0.0,0.40895,0.00016,23.21081]
[1779073759872,39.59,76912.63,0.0,0.40825,0.00016,23.19989]
[1779073764584,39.58,76915.47,0.0,0.40871,0.00016,23.20702]
[1779073764736,39.58,76915.47,0.0,0.40871,0.00016,23.20702]
[1779073767583,39.57,76915.36,0.0,0.40865,0.00016,23.20621]
[1779073767660,39.57,76915.36,0.0,0.40865,0.00016,23.20621]
[1779073772969,39.55,76915.97,0.0,0.40869,0.00016,23.2033]
[1779073778003,39.55,76913.81,0.0,0.40832,0.00016,23.19754]
[1779073780327,39.54,76913.52,0.0,0.40827,0.00016,23.19676]
[1779073780428,39.54,76913.07,0.0,0.40819,0.00016,23.19552]
[1779073785904,39.54,76911.91,0.0,0.40799,0.00016,23.19238]
[1779073791096,39.53,76911.94,0.0,0.40798,0.00016,23.19225]
[1779073796132,39.52,76907.05,0.0,0.40714,0.00016,23.17911]
[1779073801166,39.52,76905.36,0.0,0.40686,0.00016,23.17454]
[1779073805096,39.51,76906.73,0.0,0.40707,0.00016,23.17802]
[1779073805204,39.51,76909.82,0.0,0.40758,0.00016,23.18604]
[1779073806169,39.51,76909.82,0.0,0.40758,0.00016,23.18604]
[1779073806440,39.51,76920.15,0.0,0.40928,0.00016,23.21264]
[1779073807181,39.51,76920.15,0.0,0.40928,0.00016,23.21264]
[1779073807199,39.51,76920.15,0.0,0.40928,0.00016,23.21264]
[1779073807301,39.51,76926.14,0.0,0.41027,0.00016,23.22791]
[1779073809202,39.51,76926.14,0.0,0.41027,0.00016,23.22794]
[1779073809515,39.52,76929.53,0.0,0.41083,0.00016,23.2366]
[1779073810039,39.52,76929.53,0.0,0.41083,0.00016,23.2366]
[1779073810064,39.52,76929.53,0.0,0.41083,0.00016,23.2366]
[1779073810073,39.52,76929.53,0.0,0.41083,0.00016,23.2366]
[1779073810080,39.52,76929.53,0.0,0.41083,0.00016,23.2366]
[1779073810524,39.52,76929.85,0.0,0.41089,0.00016,23.23746]
[1779073815403,39.52,76925.27,0.0,0.41013,0.00016,23.22584]
[1779073815415,39.52,76925.8,0.0,0.41022,0.00016,23.22718]
[1779073817440,39.52,76928.57,0.0,0.41067,0.00016,23.23416]
[1779073817506,39.52,76929.42,0.0,0.41081,0.00016,23.2363]
[1779073817924,39.52,76929.42,0.0,0.41081,0.00016,23.2363]
[1779073817973,39.52,76929.42,0.0,0.41081,0.00016,23.2363]
[1779073820891,39.51,76930.33,0.0,0.41096,0.00016,23.23858]
[1779073822630,39.51,76930.8,0.0,0.41104,0.00016,23.23975]
[1779073822666,39.51,76930.8,0.0,0.41104,0.00016,23.23975]
[1779073823590,39.51,76930.88,0.0,0.41105,0.00016,23.23995]
[1779073824330,39.51,76928.48,0.0,0.41066,0.00016,23.23389]
[1779073828018,39.51,76927.0,0.0,0.41041,0.00016,23.23012]
[1779073828027,39.51,76927.0,0.0,0.41041,0.00016,23.23012]
[1779073828117,39.51,76927.0,0.0,0.41041,0.00016,23.23012]
[1779073828259,39.51,76927.0,0.0,0.41041,0.00016,23.23012]
[1779073828405,39.51,76914.69,0.0,0.40838,0.00016,23.19866]
[1779073829810,39.51,76914.69,0.0,0.40838,0.00016,23.19864]
[1779073830374,39.51,76912.01,0.0,0.40794,0.00016,23.19168]
[1779073831840,39.51,76913.78,0.0,0.40821,0.00016,23.19234]
[1779073831856,39.51,76913.78,0.0,0.40821,0.00016,23.19234]
[1779073832536,39.51,76914.74,0.0,0.40836,0.00016,23.19474]
[1779073837545,39.5,76915.69,0.0,0.40851,0.00016,23.19706]
[1779073842548,39.5,76915.52,0.0,0.40847,0.00016,23.19646]
[1779073847548,39.5,76914.04,0.0,0.40822,0.00016,23.19253]
[1779073847623,39.5,76912.57,0.0,0.40797,0.00016,23.18868]
[1779073848509,39.49,76911.81,0.0,0.40785,0.00016,23.18668]
[1779073853510,39.49,76911.11,0.0,0.40772,0.00016,23.18478]
[1779073858557,39.49,76909.78,0.0,0.4075,0.00016,23.18122]
[1779073863586,39.49,76910.86,0.0,0.40767,0.00016,23.18393]
[1779073868614,39.48,76907.79,0.0,0.40714,0.00016,23.17562]
[1779073873628,39.48,76907.23,0.0,0.40704,0.00016,23.17409]
[1779073878637,39.47,76911.0,0.0,0.40766,0.00016,23.18383]
[1779073883646,39.47,76903.23,0.0,0.40636,0.00016,23.16328]
[1779073885076,39.47,76903.18,0.0,0.40635,0.00016,23.16314]
[1779073885221,39.47,76903.18,0.0,0.40635,0.00016,23.16314]
[1779073885408,39.47,76903.18,0.0,0.40635,0.00016,23.16314]
[1779073885411,39.47,76903.18,0.0,0.40635,0.00016,23.16314]
[1779073885479,39.47,76903.18,0.0,0.40635,0.00016,23.16314]
[1779073885575,39.47,76904.54,0.0,0.40658,0.00016,23.16671]
[1779073886202,39.47,76904.54,0.0,0.40658,0.00016,23.16671]
[1779073886303,39.47,76895.94,0.0,0.40516,0.00016,23.14399]
[1779073887465,39.47,76895.94,0.0,0.40516,0.00016,23.14399]
[1779073887562,39.47,76894.76,0.0,0.40496,0.00016,23.14079]
[1779073888663,39.47,76895.3,0.0,0.40505,0.00016,23.14222]
[1779073888882,39.46,76896.45,0.0,0.40524,0.00016,23.14525]
[1779073894797,39.46,76899.24,0.0,0.40567,0.00016,23.14857]
[1779073895860,39.46,76910.28,0.0,0.40748,0.00016,23.17749]
[1779073900878,39.45,76911.67,0.0,0.4077,0.00016,23.18099]
[1779073905904,39.45,76914.94,0.0,0.40823,0.00016,23.18936]
[1779073910710,39.45,76916.03,0.0,0.40841,0.00016,23.19215]
[1779073910792,39.45,76916.03,0.0,0.40841,0.00016,23.19215]
[1779073910942,39.45,76916.03,0.0,0.40841,0.00016,23.19215]
[1779073911001,39.45,76916.03,0.0,0.40841,0.00016,23.19215]
[1779073911183,39.45,76916.03,0.0,0.40841,0.00016,23.19215]
[1779073911281,39.45,76918.58,0.0,0.40883,0.00016,23.19872]
[1779073913630,39.45,76919.05,0.0,0.40891,0.00016,23.19992]
[1779073913639,39.45,76918.77,0.0,0.40886,0.00016,23.19919]
[1779073913953,39.45,76918.77,0.0,0.40886,0.00016,23.19919]
[1779073918383,39.45,76918.14,0.0,0.40876,0.00016,23.19755]
[1779073918446,39.45,76917.88,0.0,0.40871,0.00016,23.19688]
[1779073920645,39.45,76913.79,0.0,0.40804,0.00016,23.18631]
[1779073920937,39.45,76913.79,0.0,0.40804,0.00016,23.18631]
[1779073923348,39.45,76910.11,0.0,0.40743,0.00016,23.17676]
[1779073923571,39.45,76910.66,0.0,0.40752,0.00016,23.17817]
[1779073928524,39.45,76909.37,0.0,0.4073,0.00016,23.17472]
[1779073928604,39.45,76909.37,0.0,0.4073,0.00016,23.17472]
[1779073930103,39.45,76902.99,0.0,0.40625,0.00016,23.15794]
[1779073930634,39.44,76900.98,0.0,0.40591,0.00016,23.15255]
[1779073932272,39.44,76901.28,0.0,0.40596,0.00016,23.15331]
[1779073933228,39.44,76901.69,0.0,0.40603,0.00016,23.15439]
[1779073933501,39.44,76899.32,0.0,0.40563,0.00016,23.14808]
[1779073935507,39.44,76891.87,0.0,0.4044,0.00016,23.12816]
[1779073941445,39.44,76889.98,0.0,0.40408,0.00016,23.12294]
[1779073941456,39.43,76887.16,0.0,0.40361,0.00016,23.11532]
[1779073944170,39.43,76881.25,0.0,0.40263,0.00016,23.09923]
[1779073945104,39.43,76881.25,0.0,0.40263,0.00016,23.09923]
[1779073945112,39.43,76881.25,0.0,0.40263,0.00016,23.09923]
[1779073945373,39.43,76881.41,0.0,0.40266,0.00016,23.09964]
[1779073951195,39.43,76879.3,0.0,0.40231,0.00016,23.09381]
[1779073952755,39.43,76876.78,0.0,0.40187,0.00016,23.08299]
[1779073952762,39.43,76876.78,0.0,0.40187,0.00016,23.08299]
[1779073953232,39.43,76875.0,0.0,0.40158,0.00016,23.07809]
[1779073958267,39.43,76874.61,0.0,0.40151,0.00016,23.07692]
[1779073963303,39.42,76868.09,0.0,0.40043,0.00016,23.05882]
[1779073965461,39.42,76867.28,0.0,0.40029,0.00016,23.05654]
[1779073965504,39.42,76865.87,0.0,0.40006,0.00016,23.05258]
[1779073967156,39.42,76865.21,0.0,0.39995,0.00016,23.05072]
[1779073967208,39.42,76865.21,0.0,0.39995,0.00016,23.05072]
[1779073972364,39.42,76865.51,0.0,0.39999,0.00016,23.05134]
[1779073976621,39.41,76864.93,0.0,0.39988,0.00016,23.04962]
[1779073976859,39.41,76864.7,0.0,0.39984,0.00016,23.04891]
[1779073977467,39.41,76864.7,0.0,0.39984,0.00016,23.04891]
[1779073977545,39.41,76864.47,0.0,0.3998,0.00016,23.04827]
[1779073978872,39.41,76864.47,0.0,0.39981,0.00016,23.04831]
[1779073979414,39.41,76858.85,0.0,0.39888,0.00016,23.03262]
[1779073981581,39.41,76855.35,0.0,0.39831,0.00016,23.02278]
[1779073981653,39.41,76853.97,0.0,0.39809,0.00016,23.01892]
[1779073985072,39.42,76848.32,0.0,0.39716,0.00016,23.0029]
[1779073985124,39.42,76848.32,0.0,0.39716,0.00016,23.0029]
[1779073985714,39.42,76845.67,0.0,0.39673,0.00016,22.99535]
[1779073986652,39.42,76847.91,0.0,0.3971,0.00016,23.00177]
[1779073991682,39.42,76849.43,0.0,0.39735,0.00016,23.00614]
[1779073996683,39.42,76846.74,0.0,0.39691,0.00016,22.99852]
[1779073997730,39.42,76838.28,0.0,0.39552,0.00016,22.97423]
[1779074001741,39.42,76831.57,0.0,0.39443,0.00016,22.9548]
[1779074004106,39.42,76829.01,0.0,0.39401,0.00016,22.94729]
[1779074004606,39.42,76829.01,0.0,0.394,0.00016,22.94724]
[1779074005186,39.42,76829.01,0.0,0.394,0.00016,22.94724]
[1779074005195,39.42,76829.01,0.0,0.394,0.00016,22.94724]
[1779074005607,39.42,76823.22,0.0,0.39305,0.00016,22.93021]
[1779074010642,39.41,76822.15,0.0,0.39287,0.00016,22.92685]
[1779074015677,39.41,76825.09,0.0,0.39332,0.00016,22.93139]
[1779074020713,39.4,76826.39,0.0,0.39352,0.00016,22.93499]
[1779074025748,39.4,76821.83,0.0,0.39276,0.00016,22.92138]
[1779074030782,39.4,76820.48,0.0,0.39253,0.00016,22.91723]
[1779074033067,39.4,76820.71,0.0,0.39256,0.00016,22.91788]
[1779074033071,39.4,76820.71,0.0,0.39256,0.00016,22.91788]
[1779074033432,39.4,76820.71,0.0,0.39256,0.00016,22.91788]
[1779074033514,39.39,76823.12,0.0,0.39296,0.00016,22.92497]
[1779074035443,39.4,76829.17,0.0,0.39395,0.00016,22.9428]
[1779074035883,39.4,76829.17,0.0,0.39395,0.00016,22.9428]
[1779074035907,39.4,76829.72,0.0,0.39404,0.00016,22.94444]
[1779074041860,39.4,76830.14,0.0,0.39412,0.00016,22.94581]
[1779074043494,39.4,76830.14,0.0,0.39412,0.00016,22.94581]
[1779074043525,39.4,76830.14,0.0,0.39412,0.00016,22.94581]
[1779074045457,39.4,76830.02,0.0,0.3941,0.00016,22.9455]
[1779074045491,39.4,76817.42,0.0,0.39204,0.00016,22.90834]
[1779074050022,39.4,76813.63,0.0,0.39141,0.00016,22.89697]
[1779074050058,39.4,76813.63,0.0,0.39141,0.00016,22.89697]
[1779074050396,39.4,76812.85,0.0,0.39128,0.00016,22.89462]
[1779074055447,39.4,76810.5,0.0,0.3909,0.00016,22.88752]
[1779074061442,39.4,76811.65,0.0,0.39108,0.00016,22.89091]
[1779074066064,39.39,76811.38,0.0,0.39103,0.00016,22.89003]
[1779074066717,39.39,76810.54,0.0,0.39089,0.00016,22.88748]
[1779074068950,39.39,76810.36,0.0,0.39086,0.00016,22.8869]
[1779074068969,39.39,76810.36,0.0,0.39086,0.00016,22.8869]
[1779074069001,39.39,76810.36,0.0,0.39086,0.00016,22.8869]
[1779074069129,39.39,76810.36,0.0,0.39086,0.00016,22.8869]
[1779074069413,39.39,76808.78,0.0,0.3906,0.00016,22.88216]
[1779074071076,39.4,76802.85,0.0,0.38962,0.00016,22.8605]
[1779074074276,39.39,76803.09,0.0,0.38966,0.00016,22.8612]
[1779074074496,39.4,76802.8,0.0,0.38962,0.00016,22.86039]
[1779074079764,39.4,76804.69,0.0,0.38994,0.00016,22.86635]
[1779074079606,39.4,76797.65,0.0,0.3888,0.00016,22.84507]
[1779074084871,39.41,76792.25,0.0,0.38793,0.00016,22.82883]
[1779074089998,39.41,76796.19,0.0,0.38859,0.00016,22.8411]
[1779074092785,39.41,76795.88,0.0,0.38853,0.00016,22.84012]
[1779074092809,39.41,76799.44,0.0,0.38911,0.00016,22.85093]
[1779074092860,39.41,76799.44,0.0,0.38911,0.00016,22.85093]
[1779074095652,39.41,76802.31,0.0,0.38958,0.00016,22.85955]
[1779074095716,39.41,76806.79,0.0,0.3903,0.00016,22.87289]
[1779074099797,39.4,76800.3,0.0,0.38921,0.00016,22.8529]
[1779074104810,39.39,76798.49,0.0,0.3889,0.00016,22.84713]
[1779074106681,39.39,76795.02,0.0,0.38833,0.00016,22.83637]
[1779074106696,39.39,76795.02,0.0,0.38833,0.00016,22.83637]
[1779074106705,39.39,76796.13,0.0,0.3885,0.00016,22.83968]
[1779074107412,39.39,76796.13,0.0,0.3885,0.00016,22.83968]
[1779074107674,39.39,76796.13,0.0,0.3885,0.00016,22.83968]
[1779074109269,39.39,76797.6,0.0,0.38874,0.00016,22.84414]
[1779074109404,39.39,76797.6,0.0,0.38874,0.00016,22.84414]
[1779074109558,39.39,76797.6,0.0,0.38874,0.00016,22.84414]
[1779074109733,39.39,76797.6,0.0,0.38874,0.00016,22.84414]
[1779074109799,39.39,76797.6,0.0,0.38874,0.00016,22.84414]
[1779074109815,39.39,76801.18,0.0,0.38932,0.00016,22.85494]
[1779074111370,39.38,76807.97,0.0,0.39042,0.00016,22.87532]
[1779074114549,39.38,76808.3,0.0,0.39047,0.00016,22.87628]
[1779074114610,39.38,76808.3,0.0,0.39047,0.00016,22.87628]
[1779074114633,39.38,76808.91,0.0,0.39057,0.00016,22.8781]
[1779074114841,39.38,76808.91,0.0,0.39057,0.00016,22.8781]
[1779074116095,39.38,76808.91,0.0,0.39057,0.00016,22.87808]
[1779074116129,39.38,76808.91,0.0,0.39057,0.00016,22.87808]
[1779074116150,39.38,76808.91,0.0,0.39057,0.00016,22.87808]
[1779074116178,39.38,76808.91,0.0,0.39057,0.00016,22.87808]
[1779074116442,39.38,76810.19,0.0,0.39078,0.00016,22.88191]
[1779074117513,39.38,76810.19,0.0,0.39078,0.00016,22.88191]
[1779074117524,39.38,76810.19,0.0,0.39078,0.00016,22.88191]
[1779074117627,39.38,76810.36,0.0,0.39081,0.00016,22.8824]
[1779074118109,39.38,76810.36,0.0,0.39081,0.00016,22.8824]
[1779074118162,39.38,76810.36,0.0,0.39081,0.00016,22.8824]
[1779074118602,39.38,76810.36,0.0,0.39081,0.00016,22.8824]
[1779074121666,39.38,76817.02,0.0,0.39189,0.00016,22.90222]
[1779074123711,39.38,76817.02,0.0,0.39189,0.00016,22.9022]
[1779074123726,39.38,76817.02,0.0,0.39189,0.00016,22.9022]
[1779074123794,39.38,76821.72,0.0,0.39266,0.00016,22.91609]
[1779074123918,39.38,76821.72,0.0,0.39266,0.00016,22.91609]
[1779074123968,39.38,76821.72,0.0,0.39266,0.00016,22.91609]
[1779074124063,39.38,76821.72,0.0,0.39266,0.00016,22.91609]
[1779074127109,39.38,76828.66,0.0,0.39379,0.00016,22.93646]
[1779074127116,39.38,76828.66,0.0,0.39379,0.00016,22.93646]
[1779074127558,39.38,76829.96,0.0,0.394,0.00016,22.94023]
[1779074133531,39.37,76832.71,0.0,0.39442,0.00016,22.94413]
[1779074138569,39.37,76835.92,0.0,0.39493,0.00016,22.95328]
[1779074143601,39.36,76840.48,0.0,0.39567,0.00016,22.96628]
[1779074148638,39.36,76837.26,0.0,0.39513,0.00016,22.95679]
[1779074149076,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149114,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149132,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149321,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149377,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149426,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149558,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149595,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149730,39.36,76837.25,0.0,0.39513,0.00016,22.95672]
[1779074149851,39.36,76842.52,0.0,0.39599,0.00016,22.97195]
[1779074149973,39.36,76842.52,0.0,0.39599,0.00016,22.97195]
[1779074150057,39.36,76842.52,0.0,0.39599,0.00016,22.97195]
[1779074150517,39.36,76842.52,0.0,0.39599,0.00016,22.97195]
[1779074150663,39.36,76844.96,0.0,0.39639,0.00016,22.97897]
[1779074152429,39.36,76844.96,0.0,0.39639,0.00016,22.97899]
[1779074152434,39.36,76844.96,0.0,0.39639,0.00016,22.97899]
[1779074152844,39.36,76847.3,0.0,0.39678,0.00016,22.98573]
[1779074157861,39.36,76846.29,0.0,0.39662,0.00016,22.98289]
[1779074158707,39.36,76846.2,0.0,0.3966,0.00016,22.98265]
[1779074158787,39.36,76844.75,0.0,0.39636,0.00016,22.97849]
[1779074160842,39.36,76837.36,0.0,0.39515,0.00016,22.9572]
[1779074162851,39.36,76844.41,0.0,0.39631,0.00016,22.9776]
[1779074167867,39.36,76841.99,0.0,0.39592,0.00016,22.9707]
[1779074172882,39.36,76842.91,0.0,0.39608,0.00016,22.97342]
[1779074175206,39.37,76841.15,0.0,0.39579,0.00016,22.96837]
[1779074175830,39.37,76841.15,0.0,0.39579,0.00016,22.96838]
[1779074177377,39.37,76839.15,0.0,0.39546,0.00016,22.96262]
[1779074177846,39.37,76838.94,0.0,0.39543,0.00016,22.96203]
[1779074181389,39.37,76837.21,0.0,0.39515,0.00016,22.95707]
[1779074181871,39.37,76830.84,0.0,0.3941,0.00016,22.93848]
[1779074182770,39.37,76830.84,0.0,0.3941,0.00016,22.93848]
[1779074182881,39.37,76828.28,0.0,0.39368,0.00016,22.93095]
[1779074188627,39.36,76827.82,0.0,0.39359,0.00016,22.92945]
[1779074193956,39.36,76827.26,0.0,0.39347,0.00016,22.9236]
[1779074198990,39.35,76826.19,0.0,0.39328,0.00016,22.92027]
[1779074204914,39.35,76828.08,0.0,0.39358,0.00016,22.92569]
[1779074208612,39.35,76827.78,0.0,0.39352,0.00016,22.92466]
[1779074208661,39.35,76827.78,0.0,0.39352,0.00016,22.92466]
[1779074208700,39.35,76827.78,0.0,0.39352,0.00016,22.92466]
[1779074212085,39.34,76818.38,0.0,0.39197,0.00016,22.89671]
[1779074217117,39.34,76817.64,0.0,0.39185,0.00016,22.89442]
[1779074222153,39.34,76818.81,0.0,0.39203,0.00016,22.89781]
[1779074225385,39.34,76819.59,0.0,0.39216,0.00016,22.90008]
[1779074226231,39.34,76819.87,0.0,0.3922,0.00016,22.9009]
[1779074226908,39.34,76819.73,0.0,0.39218,0.00016,22.90044]
[1779074230845,39.34,76826.2,0.0,0.39323,0.00016,22.91952]
[1779074235883,39.33,76827.68,0.0,0.39347,0.00016,22.92372]
[1779074240928,39.33,76828.87,0.0,0.39365,0.00016,22.92706]
[1779074245263,39.33,76828.29,0.0,0.39355,0.00016,22.92519]
[1779074245857,39.33,76828.61,0.0,0.3936,0.00016,22.92613]
[1779074250863,39.32,76828.5,0.0,0.39357,0.00016,22.92565]
[1779074253909,39.32,76825.91,0.0,0.39312,0.00016,22.91402]
[1779074254948,39.32,76826.14,0.0,0.39316,0.00016,22.9147]
[1779074254388,39.32,76826.14,0.0,0.39316,0.00016,22.91467]
[1779074255778,39.32,76826.14,0.0,0.39316,0.00016,22.91467]
[1779074255796,39.32,76826.14,0.0,0.39316,0.00016,22.91467]
[1779074255930,39.32,76835.85,0.0,0.39475,0.00016,22.94311]
[1779074256219,39.32,76835.85,0.0,0.39475,0.00016,22.94311]
[1779074256767,39.32,76835.85,0.0,0.39475,0.00016,22.94311]
[1779074256893,39.32,76835.85,0.0,0.39475,0.00016,22.94311]
[1779074256867,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257015,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257304,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257371,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257444,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257458,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257676,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257685,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257864,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257967,39.32,76843.63,0.0,0.39603,0.00016,22.9657]
[1779074257878,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258041,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258270,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258312,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258523,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258612,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258795,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258894,39.32,76845.97,0.0,0.39642,0.00016,22.97247]
[1779074258957,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259009,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259036,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259212,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259270,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259427,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259454,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259473,39.32,76843.67,0.0,0.39604,0.00016,22.96587]
[1779074259569,39.32,76843.8,0.0,0.39607,0.00016,22.96627]
[1779074260073,39.32,76843.8,0.0,0.39607,0.00016,22.96627]
[1779074260136,39.32,76843.8,0.0,0.39607,0.00016,22.96627]
[1779074260879,39.32,76842.57,0.0,0.39587,0.00016,22.96274]
[1779074261723,39.32,76842.57,0.0,0.39587,0.00016,22.96274]
[1779074261933,39.32,76839.73,0.0,0.3954,0.00016,22.95455]
[1779074263622,39.32,76838.97,0.0,0.39528,0.00016,22.95239]
[1779074263960,39.32,76835.94,0.0,0.39478,0.00016,22.94359]
[1779074268947,39.33,76832.18,0.0,0.39417,0.00016,22.93265]
[1779074269040,39.33,76830.54,0.0,0.39389,0.00016,22.92782]
[1779074269937,39.33,76830.54,0.0,0.39389,0.00016,22.92782]
[1779074270829,39.32,76829.82,0.0,0.39377,0.00016,22.92567]
[1779074270844,39.32,76829.82,0.0,0.39377,0.00016,22.92567]
[1779074270951,39.32,76829.82,0.0,0.39377,0.00016,22.92567]
[1779074270865,39.32,76826.82,0.0,0.39328,0.00016,22.91678]
[1779074276082,39.32,76824.83,0.0,0.39294,0.00016,22.9107]
[1779074278115,39.32,76818.9,0.0,0.39196,0.00016,22.89303]
[1779074278932,39.32,76818.9,0.0,0.39196,0.00016,22.89303]
[1779074278989,39.32,76822.26,0.0,0.39251,0.00016,22.903]
[1779074284033,39.31,76820.55,0.0,0.39222,0.00016,22.89783]
[1779074286424,39.31,76815.09,0.0,0.39132,0.00016,22.88147]
[1779074286443,39.31,76815.09,0.0,0.39132,0.00016,22.88147]
[1779074286477,39.31,76815.09,0.0,0.39132,0.00016,22.88147]
[1779074286709,39.31,76814.58,0.0,0.39124,0.00016,22.8799]
[1779074287759,39.31,76814.58,0.0,0.39124,0.00016,22.8799]
[1779074287788,39.31,76814.3,0.0,0.39119,0.00016,22.87902]
[1779074288280,39.31,76814.3,0.0,0.39119,0.00016,22.87902]
[1779074288315,39.31,76814.3,0.0,0.39119,0.00016,22.87902]
[1779074288404,39.31,76814.3,0.0,0.39119,0.00016,22.87902]
[1779074288524,39.31,76814.3,0.0,0.39119,0.00016,22.87902]
[1779074288643,39.31,76814.3,0.0,0.39119,0.00016,22.87898]
[1779074290533,39.31,76810.49,0.0,0.39056,0.00016,22.86749]
[1779074290746,39.31,76809.51,0.0,0.3904,0.00016,22.86451]
[1779074292288,39.31,76809.51,0.0,0.39039,0.00016,22.86447]
[1779074292304,39.31,76809.51,0.0,0.39039,0.00016,22.86447]
[1779074292994,39.31,76811.19,0.0,0.39067,0.00016,22.86954]
[1779074296283,39.31,76815.44,0.0,0.39137,0.00016,22.88231]
[1779074296706,39.31,76815.44,0.0,0.39137,0.00016,22.88231]
[1779074296742,39.31,76815.44,0.0,0.39137,0.00016,22.88231]
[1779074296826,39.31,76814.11,0.0,0.39115,0.00016,22.87833]
[1779074302741,39.3,76812.69,0.0,0.3909,0.00016,22.87384]
[1779074307775,39.3,76816.32,0.0,0.39149,0.00016,22.88453]
[1779074312866,39.3,76814.68,0.0,0.39119,0.00016,22.87553]
[1779074314767,39.3,76814.5,0.0,0.39116,0.00016,22.87495]
[1779074314838,39.3,76814.5,0.0,0.39116,0.00016,22.87495]
[1779074314864,39.3,76814.5,0.0,0.39116,0.00016,22.87495]
[1779074314984,39.3,76814.5,0.0,0.39116,0.00016,22.87495]
[1779074315029,39.3,76814.5,0.0,0.39116,0.00016,22.87495]
[1779074315004,39.3,76814.7,0.0,0.39119,0.00016,22.87555]
[1779074315238,39.3,76814.7,0.0,0.39119,0.00016,22.87555]
[1779074315387,39.3,76814.7,0.0,0.39119,0.00016,22.87555]
[1779074315852,39.3,76814.7,0.0,0.39119,0.00016,22.87555]
[1779074315895,39.3,76814.7,0.0,0.39119,0.00016,22.87555]
[1779074315996,39.3,76821.65,0.0,0.39233,0.00016,22.89628]
[1779074317939,39.3,76828.94,0.0,0.39353,0.00016,22.91788]
[1779074322022,39.3,76835.15,0.0,0.39456,0.00016,22.93625]
[1779074323441,39.3,76837.27,0.0,0.39491,0.00016,22.94247]
[1779074323450,39.3,76837.27,0.0,0.39491,0.00016,22.94247]
[1779074323984,39.3,76836.25,0.0,0.39475,0.00016,22.93953]
[1779074328989,39.31,76833.92,0.0,0.39437,0.00016,22.93287]
[1779074329656,39.31,76835.25,0.0,0.39459,0.00016,22.93679]
[1779074329755,39.31,76835.25,0.0,0.39459,0.00016,22.93679]
[1779074329815,39.31,76835.25,0.0,0.39459,0.00016,22.93679]
[1779074329931,39.31,76835.25,0.0,0.3946,0.00016,22.93683]
[1779074331056,39.31,76835.25,0.0,0.3946,0.00016,22.93683]
[1779074331945,39.31,76835.53,0.0,0.39465,0.00016,22.93772]
[1779074334434,39.31,76835.83,0.0,0.3947,0.00016,22.93867]
[1779074334485,39.31,76835.83,0.0,0.3947,0.00016,22.93867]
[1779074334584,39.31,76835.77,0.0,0.39469,0.00016,22.93854]
[1779074336148,39.31,76835.77,0.0,0.39469,0.00016,22.93851]
[1779074336154,39.31,76835.77,0.0,0.39469,0.00016,22.93851]
[1779074336982,39.31,76836.05,0.0,0.39474,0.00016,22.9393]
[1779074337081,39.31,76836.05,0.0,0.39474,0.00016,22.9393]
[1779074337902,39.31,76836.05,0.0,0.39474,0.00016,22.9393]
[1779074337927,39.31,76836.05,0.0,0.39474,0.00016,22.9393]
[1779074338275,39.31,76834.76,0.0,0.39452,0.00016,22.93552]
[1779074339821,39.31,76830.32,0.0,0.39379,0.00016,22.9225]
[1779074340045,39.31,76829.19,0.0,0.39361,0.00016,22.91915]
[1779074346043,39.31,76825.47,0.0,0.39299,0.00016,22.90806]
[1779074351079,39.3,76825.25,0.0,0.39294,0.00016,22.9073]
[1779074356759,39.3,76825.45,0.0,0.39296,0.00016,22.9077]
[1779074363164,39.29,76828.36,0.0,0.39342,0.00016,22.9159]
[1779074366709,39.29,76824.57,0.0,0.39279,0.00016,22.90461]
[1779074366776,39.29,76824.57,0.0,0.39279,0.00016,22.90461]
[1779074370971,39.28,76818.15,0.0,0.39172,0.00016,22.88528]
[1779074374930,39.28,76819.07,0.0,0.39185,0.00016,22.88399]
[1779074374973,39.28,76819.07,0.0,0.39185,0.00016,22.88399]
[1779074377646,39.28,76820.38,0.0,0.39205,0.00016,22.88778]
[1779074377684,39.28,76820.38,0.0,0.39205,0.00016,22.88778]
[1779074382715,39.28,76817.26,0.0,0.39153,0.00016,22.8783]
[1779074388338,39.28,76816.41,0.0,0.39141,0.00016,22.87611]
[1779074393466,39.29,76812.66,0.0,0.39082,0.00016,22.86521]
[1779074393475,39.29,76812.66,0.0,0.39082,0.00016,22.86521]
[1779074393515,39.29,76810.43,0.0,0.39045,0.00016,22.85842]
[1779074396041,39.29,76810.43,0.0,0.39044,0.00016,22.85834]
[1779074396054,39.29,76810.43,0.0,0.39044,0.00016,22.85834]
[1779074396393,39.28,76809.85,0.0,0.39034,0.00016,22.85645]
[1779074400399,39.28,76807.75,0.0,0.38998,0.00016,22.84988]
[1779074401025,39.28,76806.7,0.0,0.38981,0.00016,22.84662]
[1779074403048,39.28,76800.68,0.0,0.38882,0.00016,22.82832]
[1779074408062,39.28,76801.96,0.0,0.38905,0.00016,22.83253]
[1779074413084,39.29,76799.99,0.0,0.38875,0.00016,22.82702]
[1779074416102,39.3,76797.47,0.0,0.38835,0.00016,22.81948]
[1779074416113,39.3,76797.1,0.0,0.3883,0.00016,22.81842]
[1779074418158,39.3,76794.91,0.0,0.38795,0.00016,22.81187]
[1779074419104,39.3,76794.28,0.0,0.38785,0.00016,22.81001]
[1779074420211,39.31,76796.31,0.0,0.38818,0.00016,22.81632]
[1779074420562,39.31,76796.31,0.0,0.38819,0.00016,22.81639]
[1779074425597,39.31,76790.93,0.0,0.38733,0.00016,22.80023]
[1779074430635,39.32,76791.91,0.0,0.38751,0.00016,22.80362]
[1779074435671,39.33,76796.93,0.0,0.38834,0.00016,22.81548]
[1779074439231,39.33,76796.05,0.0,0.3882,0.00016,22.81287]
[1779074439369,39.33,76796.05,0.0,0.3882,0.00016,22.81287]
[1779074440684,39.33,76796.03,0.0,0.3882,0.00016,22.8129]
[1779074440697,39.33,76796.03,0.0,0.3882,0.00016,22.8129]
[1779074440797,39.33,76796.03,0.0,0.3882,0.00016,22.8129]
[1779074440832,39.33,76796.03,0.0,0.3882,0.00016,22.8129]
[1779074440900,39.33,76796.03,0.0,0.3882,0.00016,22.8129]
[1779074440933,39.33,76797.31,0.0,0.38842,0.00016,22.81691]
[1779074442224,39.33,76799.72,0.0,0.38882,0.00016,22.82435]
[1779074442719,39.33,76799.72,0.0,0.38882,0.00016,22.82435]
[1779074445411,39.33,76802.29,0.0,0.38923,0.00016,22.83214]
[1779074445463,39.33,76802.29,0.0,0.38923,0.00016,22.83214]
[1779074446995,39.33,76802.29,0.0,0.38923,0.00016,22.83213]
[1779074447073,39.33,76803.27,0.0,0.38939,0.00016,22.83509]
[1779074452499,39.33,76802.91,0.0,0.38933,0.00016,22.83395]
[1779074457228,39.33,76801.28,0.0,0.38906,0.00016,22.82888]
[1779074457825,39.33,76801.24,0.0,0.38905,0.00016,22.82875]
[1779074463868,39.33,76804.11,0.0,0.38952,0.00016,22.83741]
[1779074467406,39.33,76805.57,0.0,0.38975,0.00016,22.84179]
[1779074467425,39.33,76805.57,0.0,0.38975,0.00016,22.84179]
[1779074467496,39.33,76805.57,0.0,0.38975,0.00016,22.84179]
[1779074467562,39.33,76805.57,0.0,0.38975,0.00016,22.84179]
[1779074467895,39.33,76805.57,0.0,0.38975,0.00016,22.84178]
[1779074469648,39.33,76805.84,0.0,0.3898,0.00016,22.84258]
[1779074469909,39.33,76806.06,0.0,0.38983,0.00016,22.84324]
[1779074470351,39.33,76806.06,0.0,0.38983,0.00016,22.84324]
[1779074470916,39.33,76808.82,0.0,0.39028,0.00016,22.85156]
[1779074471994,39.33,76808.82,0.0,0.39028,0.00016,22.85156]
[1779074472049,39.33,76808.82,0.0,0.39028,0.00016,22.85156]
[1779074473710,39.33,76810.44,0.0,0.39055,0.00016,22.8564]
[1779074474115,39.33,76810.61,0.0,0.39057,0.00016,22.85689]
[1779074479156,39.32,76807.32,0.0,0.39003,0.00016,22.8469]
[1779074483268,39.32,76807.16,0.0,0.39,0.00016,22.84635]
[1779074484058,39.32,76807.17,0.0,0.39,0.00016,22.84636]
[1779074489623,39.32,76807.58,0.0,0.39006,0.00016,22.84754]
[1779074489663,39.32,76807.58,0.0,0.39006,0.00016,22.84754]
[1779074489966,39.32,76807.58,0.0,0.39006,0.00016,22.84754]
[1779074489976,39.32,76807.58,0.0,0.39006,0.00016,22.84754]
[1779074490153,39.32,76807.58,0.0,0.39006,0.00016,22.84754]
[1779074490154,39.32,76803.96,0.0,0.38947,0.00016,22.83656]
[1779074491168,39.32,76792.28,0.0,0.38754,0.00016,22.79691]
[1779074492214,39.32,76792.77,0.0,0.38763,0.00016,22.79856]
[1779074492235,39.32,76792.77,0.0,0.38763,0.00016,22.79856]
[1779074492274,39.32,76792.77,0.0,0.38763,0.00016,22.79856]
[1779074494227,39.33,76793.82,0.0,0.3878,0.00016,22.8019]
[1779074497303,39.33,76794.77,0.0,0.38797,0.00016,22.80493]
[1779074497350,39.33,76794.77,0.0,0.38797,0.00016,22.80493]
[1779074497804,39.33,76794.77,0.0,0.38797,0.00016,22.80493]
[1779074498112,39.33,76794.77,0.0,0.38797,0.00016,22.80498]
[1779074499122,39.33,76785.39,0.0,0.38644,0.00016,22.77607]
[1779074502530,39.33,76784.25,0.0,0.38626,0.00016,22.7726]
[1779074502580,39.33,76784.25,0.0,0.38626,0.00016,22.7726]
[1779074508185,39.33,76781.78,0.0,0.38586,0.00016,22.76504]
[1779074510769,39.33,76782.07,0.0,0.38591,0.00016,22.76598]
[1779074510815,39.33,76782.07,0.0,0.38591,0.00016,22.76598]
[1779074516240,39.34,76785.68,0.0,0.38651,0.00016,22.77739]
[1779074516946,39.34,76785.68,0.0,0.38651,0.00016,22.77739]
[1779074517001,39.34,76785.68,0.0,0.38651,0.00016,22.77739]
[1779074522283,39.34,76785.52,0.0,0.38649,0.00016,22.77705]
[1779074523147,39.34,76785.52,0.0,0.38649,0.00016,22.77705]
[1779074523195,39.34,76785.52,0.0,0.38649,0.00016,22.77705]
[1779074530286,39.34,76786.22,0.0,0.38661,0.00016,22.77936]
[1779074530406,39.34,76788.96,0.0,0.38707,0.00016,22.78791]
[1779074532319,39.35,76778.27,0.0,0.38532,0.00016,22.75473]
[1779074537328,39.35,76779.82,0.0,0.38558,0.00016,22.75956]
[1779074540368,39.35,76784.57,0.0,0.38635,0.00016,22.77438]
[1779074540585,39.35,76784.57,0.0,0.38635,0.00016,22.77438]
[1779074543215,39.35,76796.02,0.0,0.38823,0.00016,22.80978]
[1779074547598,39.35,76795.88,0.0,0.38821,0.00016,22.80932]
[1779074547664,39.35,76795.88,0.0,0.38821,0.00016,22.80932]
[1779074550066,39.34,76800.27,0.0,0.38892,0.00016,22.82259]
[1779074550079,39.34,76800.27,0.0,0.38892,0.00016,22.82259]
[1779074550120,39.34,76800.27,0.0,0.38892,0.00016,22.82259]
[1779074550253,39.34,76800.27,0.0,0.38892,0.00016,22.82259]
[1779074550301,39.34,76800.27,0.0,0.38892,0.00016,22.82259]
[1779074550249,39.34,76801.75,0.0,0.38915,0.00016,22.82702]
[1779074550470,39.34,76801.75,0.0,0.38915,0.00016,22.82702]
[1779074550509,39.34,76801.75,0.0,0.38915,0.00016,22.82702]
[1779074550676,39.34,76801.75,0.0,0.38915,0.00016,22.82702]
[1779074550695,39.34,76801.75,0.0,0.38915,0.00016,22.82702]
[1779074550876,39.34,76801.75,0.0,0.38915,0.00016,22.82702]
[1779074550887,39.34,76805.99,0.0,0.38985,0.00016,22.83988]
[1779074551990,39.34,76805.99,0.0,0.38985,0.00016,22.83988]
[1779074552186,39.34,76806.75,0.0,0.38995,0.00016,22.83823]
[1779074554568,39.34,76806.15,0.0,0.38985,0.00016,22.83639]
[1779074554575,39.34,76806.15,0.0,0.38985,0.00016,22.83639]
[1779074555047,39.34,76798.87,0.0,0.38866,0.00016,22.81427]
[1779074556081,39.34,76798.87,0.0,0.38866,0.00016,22.81427]
[1779074556101,39.34,76798.87,0.0,0.38866,0.00016,22.81427]
[1779074556178,39.34,76799.45,0.0,0.38876,0.00016,22.81604]
[1779074556979,39.34,76799.45,0.0,0.38876,0.00016,22.81604]
[1779074557210,39.34,76799.03,0.0,0.38869,0.00016,22.81475]
[1779074562273,39.34,76799.96,0.0,0.38884,0.00016,22.81758]
[1779074563014,39.34,76793.2,0.0,0.38773,0.00016,22.79688]
[1779074568895,39.35,76790.78,0.0,0.38735,0.00016,22.78968]
[1779074572251,39.35,76799.54,0.0,0.3888,0.00016,22.81673]
[1779074572608,39.35,76799.54,0.0,0.3888,0.00016,22.81673]
[1779074572658,39.35,76799.54,0.0,0.3888,0.00016,22.81673]
[1779074572795,39.35,76799.54,0.0,0.3888,0.00016,22.81673]
[1779074572834,39.35,76799.54,0.0,0.3888,0.00016,22.81673]
[1779074573013,39.35,76799.54,0.0,0.3888,0.00016,22.81673]
[1779074573071,39.35,76799.54,0.0,0.3888,0.00016,22.81673]
[1779074573085,39.35,76804.24,0.0,0.38956,0.00016,22.831]
[1779074575558,39.35,76805.29,0.0,0.38973,0.00016,22.83412]
[1779074575573,39.35,76805.29,0.0,0.38973,0.00016,22.83412]
[1779074576283,39.35,76809.78,0.0,0.39046,0.00016,22.84763]
[1779074577711,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074577736,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074577876,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074578737,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074578743,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074578897,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074578922,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074579001,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074579145,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074579155,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074579253,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074579290,39.35,76810.37,0.0,0.39056,0.00016,22.84941]
[1779074579303,39.35,76811.53,0.0,0.39075,0.00016,22.85289]
[1779074579412,39.35,76811.53,0.0,0.39075,0.00016,22.85289]
[1779074580116,39.35,76820.22,0.0,0.39217,0.00016,22.8788]
[1779074581020,39.35,76826.14,0.0,0.39314,0.00016,22.89632]
[1779074581862,39.35,76826.14,0.0,0.39314,0.00016,22.89632]
[1779074582090,39.35,76827.94,0.0,0.39344,0.00016,22.9016]
[1779074583156,39.35,76821.55,0.0,0.39239,0.00016,22.88277]
[1779074586990,39.34,76818.1,0.0,0.39182,0.00016,22.87233]
[1779074587324,39.34,76818.44,0.0,0.39187,0.00016,22.87324]
[1779074592332,39.34,76819.2,0.0,0.39197,0.00016,22.87525]
[1779074597363,39.33,76822.85,0.0,0.39256,0.00016,22.88589]
[1779074601203,39.33,76823.11,0.0,0.39259,0.00016,22.8865]
[1779074601294,39.33,76823.11,0.0,0.39259,0.00016,22.8865]
[1779074601370,39.33,76823.11,0.0,0.39259,0.00016,22.8865]
[1779074601259,39.33,76828.47,0.0,0.39347,0.00016,22.90227]
[1779074601632,39.33,76828.47,0.0,0.39347,0.00016,22.90227]
[1779074601747,39.33,76828.47,0.0,0.39347,0.00016,22.90227]
[1779074601943,39.33,76828.47,0.0,0.39347,0.00016,22.90227]
[1779074602215,39.33,76828.47,0.0,0.39347,0.00016,22.90227]
[1779074602292,39.33,76828.47,0.0,0.39347,0.00016,22.90227]
[1779074602304,39.33,76847.24,0.0,0.39655,0.00016,22.95676]
[1779074603300,39.33,76858.02,0.0,0.39833,0.00016,22.98751]
[1779074603533,39.33,76858.02,0.0,0.39833,0.00016,22.98751]
[1779074603565,39.33,76858.02,0.0,0.39833,0.00016,22.98751]
[1779074604299,39.33,76859.49,0.0,0.39858,0.00016,22.99169]
[1779074604684,39.33,76859.49,0.0,0.39858,0.00016,22.99169]
[1779074605182,39.33,76859.49,0.0,0.39858,0.00016,22.99169]
[1779074605272,39.33,76859.49,0.0,0.39858,0.00016,22.99169]
[1779074605316,39.33,76859.49,0.0,0.39858,0.00016,22.99173]
[1779074605523,39.33,76859.49,0.0,0.39858,0.00016,22.99173]
[1779074605532,39.33,76859.49,0.0,0.39858,0.00016,22.99173]
[1779074605658,39.33,76859.49,0.0,0.39858,0.00016,22.99173]
[1779074607607,39.33,76859.46,0.0,0.39858,0.00016,22.99172]
[1779074611002,39.33,76857.47,0.0,0.39826,0.00016,22.98621]
[1779074611132,39.33,76857.47,0.0,0.39826,0.00016,22.98621]
[1779074611202,39.33,76857.54,0.0,0.39825,0.00016,22.98252]
[1779074612864,39.34,76857.54,0.0,0.39826,0.00016,22.98256]
[1779074612866,39.34,76857.54,0.0,0.39826,0.00016,22.98256]
[1779074612976,39.34,76857.54,0.0,0.39826,0.00016,22.98256]
[1779074613137,39.34,76857.54,0.0,0.39826,0.00016,22.98256]
[1779074613161,39.34,76857.54,0.0,0.39826,0.00016,22.98256]
[1779074613242,39.34,76857.54,0.0,0.39826,0.00016,22.98256]
[1779074613271,39.34,76857.54,0.0,0.39826,0.00016,22.98256]
[1779074613370,39.34,76857.93,0.0,0.39832,0.00016,22.98372]
[1779074617869,39.34,76856.22,0.0,0.39805,0.00016,22.97897]
[1779074617963,39.34,76855.23,0.0,0.39789,0.00016,22.97619]
[1779074623372,39.34,76854.91,0.0,0.39784,0.00016,22.97536]
[1779074624389,39.34,76851.32,0.0,0.39725,0.00016,22.96522]
[1779074626135,39.34,76850.98,0.0,0.3972,0.00016,22.96427]
[1779074626277,39.34,76851.29,0.0,0.39725,0.00016,22.96516]
[1779074628203,39.34,76851.29,0.0,0.39725,0.00016,22.96518]
[1779074628294,39.34,76851.29,0.0,0.39725,0.00016,22.96518]
[1779074628395,39.34,76848.22,0.0,0.39675,0.00016,22.95647]
[1779074629715,39.34,76848.22,0.0,0.39675,0.00016,22.95647]
[1779074630047,39.35,76848.22,0.0,0.39675,0.00016,22.95649]
[1779074634347,39.35,76853.11,0.0,0.39756,0.00016,22.97053]
[1779074634406,39.35,76852.2,0.0,0.39741,0.00016,22.96799]
[1779074639411,39.35,76850.01,0.0,0.39706,0.00016,22.96186]
[1779074643309,39.35,76855.86,0.0,0.39803,0.00016,22.97858]
[1779074648328,39.36,76857.48,0.0,0.39831,0.00016,22.98332]
[1779074653330,39.36,76859.1,0.0,0.39859,0.00016,22.98812]
[1779074654430,39.36,76859.23,0.0,0.39862,0.00016,22.98861]
[1779074654437,39.36,76859.23,0.0,0.39862,0.00016,22.98861]
[1779074655223,39.36,76859.23,0.0,0.39862,0.00016,22.98861]
[1779074660258,39.37,76861.31,0.0,0.39898,0.00016,22.9947]
[1779074665293,39.38,76861.7,0.0,0.39906,0.00016,22.99606]
[1779074670328,39.38,76862.78,0.0,0.39925,0.00016,22.99936]
[1779074675363,39.39,76862.33,0.0,0.39918,0.00016,22.99449]
[1779074680397,39.4,76862.46,0.0,0.39922,0.00016,22.99513]
[1779074687132,39.4,76863.57,0.0,0.39942,0.00016,22.99852]
[1779074687557,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074687593,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074687608,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074687656,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074687697,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074687763,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074687863,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074687983,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074688060,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074688145,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074688157,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074688182,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074688275,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074688407,39.41,76863.86,0.0,0.39948,0.00016,22.9995]
[1779074688461,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074688605,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074688698,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074688817,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074688888,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074688909,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074688991,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689003,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689007,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689094,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689133,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689139,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689203,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689205,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689218,39.41,76864.88,0.0,0.39965,0.00016,23.00235]
[1779074689464,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689580,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689593,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689598,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689662,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689767,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689789,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689812,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689878,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689886,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689913,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074689992,39.41,76877.34,0.0,0.4017,0.00016,23.03682]
[1779074690476,39.4,76883.79,0.0,0.40274,0.00016,23.05414]
[1779074690838,39.4,76883.79,0.0,0.40274,0.00016,23.05414]
[1779074690856,39.4,76883.79,0.0,0.40274,0.00016,23.05414]
[1779074691479,39.38,76883.8,0.0,0.4027,0.00016,23.05344]
[1779074692055,39.38,76883.8,0.0,0.4027,0.00016,23.05344]
[1779074692131,39.38,76883.8,0.0,0.4027,0.00016,23.05344]
[1779074694094,39.37,76884.43,0.0,0.40278,0.00017,23.05481]
[1779074694129,39.37,76884.43,0.0,0.40278,0.00017,23.05481]
[1779074694797,39.36,76882.62,0.0,0.40245,0.00017,23.04955]
[1779074700256,39.33,76883.28,0.0,0.40247,0.00017,23.05002]
[1779074700278,39.33,76877.56,0.0,0.40153,0.00017,23.03432]
[1779074700525,39.33,76877.56,0.0,0.40153,0.00017,23.03432]
[1779074701393,39.33,76874.53,0.0,0.40103,0.00017,23.02595]
[1779074702871,39.33,76874.53,0.0,0.40102,0.00017,23.02593]
[1779074702919,39.33,76874.53,0.0,0.40102,0.00017,23.02593]
[1779074703180,39.33,76874.53,0.0,0.40102,0.00017,23.02593]
[1779074703215,39.33,76874.53,0.0,0.40102,0.00017,23.02593]
[1779074703281,39.33,76866.45,0.0,0.39969,0.00016,23.00347]
[1779074707004,39.33,76870.32,0.0,0.40033,0.00016,23.01424]
[1779074707011,39.33,76870.32,0.0,0.40033,0.00016,23.01424]
[1779074707314,39.33,76874.05,0.0,0.40094,0.00017,23.02458]
[1779074711620,39.33,76867.05,0.0,0.39979,0.00016,23.00511]
[1779074716654,39.33,76867.05,0.0,0.39978,0.00016,23.00506]
[1779074721690,39.33,76867.7,0.0,0.39989,0.00016,23.00683]
[1779074726724,39.33,76867.73,0.0,0.39989,0.00016,23.00688]
[1779074731101,39.33,76868.85,0.0,0.40008,0.00016,23.00998]
[1779074731112,39.33,76869.33,0.0,0.40014,0.00016,23.00741]
[1779074732310,39.33,76869.33,0.0,0.40014,0.00016,23.00741]
[1779074732407,39.33,76870.98,0.0,0.40041,0.00017,23.01199]
[1779074737802,39.32,76872.07,0.0,0.40058,0.00017,23.01496]
[1779074740219,39.32,76872.25,0.0,0.40061,0.00017,23.01545]
[1779074740273,39.32,76872.25,0.0,0.40061,0.00017,23.01545]
[1779074740309,39.32,76872.25,0.0,0.40061,0.00017,23.01545]
[1779074740336,39.32,76872.25,0.0,0.40061,0.00017,23.01545]
[1779074740404,39.32,76872.62,0.0,0.40067,0.00017,23.01647]
[1779074744704,39.32,76867.88,0.0,0.39989,0.00016,23.00328]
[1779074744712,39.32,76867.88,0.0,0.39989,0.00016,23.00328]
[1779074744850,39.32,76867.88,0.0,0.39989,0.00016,23.00328]
[1779074749368,39.32,76865.0,0.0,0.39941,0.00016,22.9952]
[1779074749533,39.32,76865.0,0.0,0.39941,0.00016,22.9952]
[1779074749524,39.32,76864.68,0.0,0.39936,0.00016,22.99434]
[1779074749591,39.32,76864.68,0.0,0.39936,0.00016,22.99434]
[1779074751060,39.32,76857.45,0.0,0.39817,0.00016,22.97396]
[1779074758948,39.32,76858.8,0.0,0.3984,0.00016,22.97779]
[1779074761911,39.32,76859.02,0.0,0.39843,0.00016,22.97842]
[1779074762017,39.32,76859.02,0.0,0.39843,0.00016,22.97842]
[1779074762112,39.32,76859.02,0.0,0.39843,0.00016,22.97842]
[1779074762155,39.32,76859.02,0.0,0.39843,0.00016,22.97842]
[1779074762165,39.32,76859.02,0.0,0.39843,0.00016,22.97842]
[1779074762337,39.32,76859.02,0.0,0.39843,0.00016,22.97842]
[1779074762380,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074762562,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074762649,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074762782,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074762846,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074762963,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763056,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763058,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763083,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763119,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763160,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763165,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763175,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763238,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763247,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763314,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763328,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763387,39.32,76853.63,0.0,0.39754,0.00016,22.96314]
[1779074763488,39.32,76844.46,0.0,0.39603,0.00016,22.93688]
[1779074763729,39.32,76844.46,0.0,0.39603,0.00016,22.93688]
[1779074763773,39.32,76844.46,0.0,0.39603,0.00016,22.93688]
[1779074764084,39.32,76841.63,0.0,0.39556,0.00016,22.92865]
[1779074768165,39.32,76836.97,0.0,0.39479,0.00016,22.91502]
[1779074768302,39.32,76836.97,0.0,0.39479,0.00016,22.91502]
[1779074768379,39.32,76836.97,0.0,0.39479,0.00016,22.91502]
[1779074768479,39.32,76833.1,0.0,0.39415,0.00016,22.9037]
[1779074769732,39.32,76833.1,0.0,0.39415,0.00016,22.90368]
[1779074769765,39.32,76833.1,0.0,0.39415,0.00016,22.90368]
[1779074770487,39.32,76832.86,0.0,0.39411,0.00016,22.90295]
[1779074775490,39.32,76832.29,0.0,0.39401,0.00016,22.90117]
[1779074779213,39.31,76828.9,0.0,0.39345,0.00016,22.89114]
[1779074779297,39.31,76828.9,0.0,0.39345,0.00016,22.89114]
[1779074779415,39.31,76828.08,0.0,0.39331,0.00016,22.88871]
[1779074782213,39.31,76822.06,0.0,0.39232,0.00016,22.87085]
[1779074783018,39.31,76822.06,0.0,0.39232,0.00016,22.87085]
[1779074783551,39.31,76821.03,0.0,0.39215,0.00016,22.86777]
[1779074788594,39.31,76818.47,0.0,0.39172,0.00016,22.86]
[1779074792835,39.31,76819.65,0.0,0.39188,0.00016,22.8594]
[1779074792889,39.31,76819.65,0.0,0.39188,0.00016,22.8594]
[1779074798238,39.3,76821.28,0.0,0.39212,0.00016,22.86376]
[1779074800252,39.29,76827.58,0.0,0.39315,0.00016,22.88226]
[1779074801306,39.29,76834.27,0.0,0.39425,0.00016,22.9019]
[1779074804334,39.29,76834.27,0.0,0.39424,0.00016,22.90185]
[1779074804343,39.29,76834.27,0.0,0.39424,0.00016,22.90185]
[1779074804596,39.29,76832.77,0.0,0.39399,0.00016,22.8974]
[1779074805825,39.29,76831.48,0.0,0.39378,0.00016,22.89359]
[1779074805843,39.29,76831.48,0.0,0.39378,0.00016,22.89359]
[1779074805869,39.29,76831.48,0.0,0.39378,0.00016,22.89359]
[1779074806010,39.29,76831.48,0.0,0.39378,0.00016,22.89359]
[1779074806050,39.29,76831.48,0.0,0.39378,0.00016,22.89359]
[1779074806534,39.29,76831.95,0.0,0.39386,0.00016,22.89497]
[1779074807104,39.29,76831.95,0.0,0.39386,0.00016,22.89497]
[1779074807511,39.29,76834.09,0.0,0.39421,0.00016,22.90121]
[1779074808123,39.29,76834.09,0.0,0.39421,0.00016,22.90121]
[1779074808190,39.29,76834.09,0.0,0.39421,0.00016,22.90121]
[1779074810371,39.29,76842.59,0.0,0.39561,0.00016,22.92601]
[1779074816365,39.29,76844.42,0.0,0.39592,0.00016,22.9315]
[1779074817507,39.29,76844.42,0.0,0.39592,0.00016,22.9315]
[1779074817606,39.3,76844.78,0.0,0.39599,0.00016,22.93261]
[1779074817645,39.3,76844.78,0.0,0.39599,0.00016,22.93261]
[1779074818156,39.3,76844.78,0.0,0.39599,0.00016,22.93261]
[1779074818171,39.3,76844.78,0.0,0.39599,0.00016,22.93261]
[1779074818379,39.3,76844.78,0.0,0.39599,0.00016,22.93261]
[1779074823414,39.3,76849.88,0.0,0.39684,0.00016,22.94741]
[1779074827850,39.3,76850.93,0.0,0.39702,0.00016,22.9505]
[1779074827959,39.3,76850.93,0.0,0.39702,0.00016,22.9505]
[1779074829061,39.3,76850.58,0.0,0.39696,0.00016,22.94952]
[1779074829126,39.3,76850.58,0.0,0.39696,0.00016,22.94952]
[1779074829300,39.3,76850.58,0.0,0.39696,0.00016,22.94952]
[1779074829545,39.3,76850.58,0.0,0.39696,0.00016,22.94952]
[1779074829557,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074829883,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074829920,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074829996,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830128,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830158,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830320,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830363,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830424,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830429,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830436,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830439,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830613,39.3,76860.7,0.0,0.39863,0.00016,22.97829]
[1779074830573,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074830690,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074830739,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074830777,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074831160,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074831197,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074831369,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074831400,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074831559,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074831606,39.3,76870.93,0.0,0.40032,0.00017,23.00697]
[1779074831532,39.3,76873.87,0.0,0.4008,0.00017,23.01513]
[1779074831940,39.3,76873.87,0.0,0.4008,0.00017,23.01513]
[1779074832479,39.3,76873.87,0.0,0.4008,0.00017,23.01512]
[1779074834393,39.3,76877.05,0.0,0.40133,0.00017,23.02389]
[1779074834493,39.3,76877.09,0.0,0.40133,0.00017,23.02398]
[1779074840536,39.3,76878.0,0.0,0.40147,0.00017,23.02636]
[1779074845573,39.29,76878.13,0.0,0.40149,0.00017,23.02662]
[1779074850607,39.29,76879.91,0.0,0.40178,0.00017,23.03144]
[1779074854019,39.29,76880.15,0.0,0.4018,0.00017,23.02815]
[1779074854634,39.29,76880.66,0.0,0.40188,0.00017,23.02954]
[1779074859670,39.29,76878.82,0.0,0.40157,0.00017,23.02441]
[1779074861647,39.29,76878.82,0.0,0.40157,0.00017,23.02441]
[1779074861716,39.29,76879.82,0.0,0.40174,0.00017,23.02715]
[1779074862795,39.29,76880.0,0.0,0.40176,0.00017,23.02763]
[1779074863211,39.29,76880.62,0.0,0.40187,0.00017,23.02931]
[1779074868885,39.29,76883.31,0.0,0.40231,0.00017,23.0366]
[1779074871089,39.29,76883.03,0.0,0.40226,0.00017,23.03579]
[1779074871268,39.29,76883.03,0.0,0.40226,0.00017,23.03579]
[1779074871538,39.29,76883.03,0.0,0.40226,0.00017,23.03579]
[1779074871604,39.29,76883.03,0.0,0.40226,0.00017,23.03579]
[1779074871631,39.29,76882.96,0.0,0.40224,0.00017,23.03558]
[1779074873292,39.28,76897.89,0.0,0.40471,0.00017,23.07597]
[1779074873677,39.28,76897.89,0.0,0.40471,0.00017,23.07597]
[1779074873691,39.28,76897.89,0.0,0.40471,0.00017,23.07597]
[1779074874331,39.28,76898.63,0.0,0.40483,0.00017,23.07794]
[1779074879810,39.28,76897.06,0.0,0.40457,0.00017,23.07369]
[1779074884574,39.28,76889.12,0.0,0.40325,0.00017,23.05222]
[1779074885395,39.28,76889.12,0.0,0.40325,0.00017,23.05222]
[1779074885404,39.28,76888.81,0.0,0.4032,0.00017,23.05137]
[1779074889678,39.28,76885.48,0.0,0.40265,0.00017,23.04226]
[1779074890216,39.28,76885.48,0.0,0.40264,0.00017,23.04224]
[1779074890252,39.28,76885.48,0.0,0.40264,0.00017,23.04224]
[1779074890338,39.28,76885.48,0.0,0.40264,0.00017,23.04224]
[1779074890372,39.28,76885.48,0.0,0.40264,0.00017,23.04224]
[1779074892580,39.28,76885.11,0.0,0.40258,0.00017,23.04116]
[1779074892590,39.28,76884.95,0.0,0.40255,0.00017,23.04072]
[1779074897942,39.27,76882.35,0.0,0.40211,0.00017,23.03347]
[1779074904835,39.27,76882.93,0.0,0.4022,0.00017,23.03497]
[1779074906866,39.27,76889.89,0.0,0.40335,0.00017,23.05384]
[1779074915045,39.27,76889.06,0.0,0.40318,0.00017,23.04755]
[1779074915087,39.27,76889.06,0.0,0.40318,0.00017,23.04755]
[1779074915192,39.27,76889.06,0.0,0.40318,0.00017,23.04755]
[1779074915238,39.27,76889.06,0.0,0.40318,0.00017,23.04755]
[1779074915451,39.27,76889.06,0.0,0.40318,0.00017,23.04755]
[1779074915456,39.27,76885.57,0.0,0.40261,0.00017,23.03803]
[1779074917044,39.27,76885.57,0.0,0.4026,0.00017,23.03801]
[1779074917057,39.27,76885.57,0.0,0.4026,0.00017,23.03801]
[1779074917306,39.26,76883.72,0.0,0.4023,0.00017,23.03293]
[1779074918327,39.26,76883.72,0.0,0.4023,0.00017,23.03293]
[1779074918330,39.26,76883.45,0.0,0.40225,0.00017,23.03217]
[1779074919311,39.26,76883.45,0.0,0.40225,0.00017,23.03217]
[1779074919460,39.26,76883.5,0.0,0.40226,0.00017,23.03228]
[1779074921143,39.26,76887.05,0.0,0.40284,0.00017,23.04196]
[1779074921177,39.26,76887.05,0.0,0.40284,0.00017,23.04196]
[1779074921191,39.26,76887.05,0.0,0.40284,0.00017,23.04196]
[1779074921237,39.26,76887.05,0.0,0.40284,0.00017,23.04196]
[1779074921247,39.26,76887.05,0.0,0.40284,0.00017,23.04196]
[1779074921272,39.26,76887.05,0.0,0.40284,0.00017,23.04196]
[1779074921292,39.26,76889.24,0.0,0.4032,0.00017,23.0479]
[1779074923360,39.26,76889.24,0.0,0.4032,0.00017,23.04787]
[1779074923372,39.26,76889.24,0.0,0.4032,0.00017,23.04787]
[1779074923387,39.26,76890.38,0.0,0.40339,0.00017,23.05095]
[1779074924530,39.26,76890.38,0.0,0.40339,0.00017,23.05095]
[1779074924715,39.26,76890.38,0.0,0.40339,0.00017,23.05095]
[1779074925125,39.26,76891.08,0.0,0.4035,0.00017,23.05282]
[1779074925370,39.26,76891.08,0.0,0.4035,0.00017,23.05282]
[1779074925420,39.26,76891.08,0.0,0.4035,0.00017,23.05282]
[1779074925424,39.26,76891.08,0.0,0.4035,0.00017,23.05282]
[1779074925456,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926078,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926117,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926231,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926324,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926383,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926562,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926634,39.26,76904.86,0.0,0.40579,0.00017,23.08976]
[1779074926658,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074926780,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927001,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927124,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927199,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927251,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927398,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927434,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927624,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927648,39.26,76916.11,0.0,0.40765,0.00017,23.11935]
[1779074927496,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074927823,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074927880,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074928049,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074928113,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074928272,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074928322,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074928469,39.26,76913.37,0.0,0.4072,0.00017,23.11219]
[1779074928570,39.26,76913.1,0.0,0.40716,0.00017,23.11151]
[1779074929013,39.26,76913.1,0.0,0.40716,0.00017,23.11151]
[1779074929309,39.26,76913.05,0.0,0.40715,0.00017,23.11141]
[1779074930717,39.26,76913.05,0.0,0.40715,0.00017,23.11141]
[1779074931534,39.26,76913.05,0.0,0.40715,0.00017,23.11143]
[1779074931572,39.26,76913.05,0.0,0.40715,0.00017,23.11143]
[1779074931632,39.26,76916.12,0.0,0.40766,0.00017,23.11949]
[1779074935323,39.26,76915.69,0.0,0.40759,0.00017,23.11832]
[1779074935595,39.26,76915.69,0.0,0.40759,0.00017,23.11832]
[1779074935607,39.26,76915.69,0.0,0.40759,0.00017,23.11832]
[1779074935731,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074935805,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074935976,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936033,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936236,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936296,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936442,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936453,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936455,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936533,39.26,76916.97,0.0,0.4078,0.00017,23.12163]
[1779074936541,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074936747,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074936768,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074936786,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074936800,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074936852,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074936889,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074936909,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074937020,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074937041,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074937272,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074937450,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074937524,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074937570,39.26,76913.38,0.0,0.4072,0.00017,23.11222]
[1779074937625,39.26,76911.84,0.0,0.40694,0.00017,23.10818]
[1779074937776,39.26,76911.84,0.0,0.40694,0.00017,23.10818]
[1779074937807,39.26,76911.84,0.0,0.40694,0.00017,23.10818]
[1779074938244,39.26,76911.84,0.0,0.40694,0.00017,23.10818]
[1779074938345,39.26,76911.84,0.0,0.40694,0.00017,23.10818]
[1779074938473,39.26,76911.84,0.0,0.40694,0.00017,23.10818]
[1779074938534,39.26,76910.84,0.0,0.40678,0.00017,23.10555]
[1779074938963,39.26,76910.84,0.0,0.40678,0.00017,23.10555]
[1779074939236,39.26,76910.84,0.0,0.40678,0.00017,23.10554]
[1779074941499,39.26,76904.35,0.0,0.4057,0.00017,23.08837]
[1779074941837,39.26,76904.35,0.0,0.4057,0.00017,23.08837]
[1779074942648,39.26,76898.86,0.0,0.40479,0.00017,23.07371]
[1779074947676,39.26,76896.62,0.0,0.40441,0.00017,23.06756]
[1779074952677,39.25,76897.33,0.0,0.40452,0.00017,23.06938]
[1779074957699,39.25,76898.39,0.0,0.40469,0.00017,23.07221]
[1779074962726,39.25,76895.32,0.0,0.40419,0.00017,23.06397]
[1779074967740,39.25,76897.68,0.0,0.40458,0.00017,23.07029]
[1779074972763,39.25,76898.88,0.0,0.40477,0.00017,23.0735]
[1779074974862,39.25,76899.87,0.0,0.40492,0.00017,23.07225]
[1779074974876,39.25,76899.87,0.0,0.40492,0.00017,23.07225]
[1779074975384,39.25,76899.87,0.0,0.40492,0.00017,23.07225]
[1779074975416,39.25,76899.87,0.0,0.40492,0.00017,23.07225]
[1779074980524,39.25,76897.76,0.0,0.40457,0.00017,23.06658]
[1779074981561,39.25,76897.76,0.0,0.40457,0.00017,23.06658]
[1779074981600,39.25,76897.76,0.0,0.40457,0.00017,23.06658]
[1779074987349,39.25,76894.42,0.0,0.40401,0.00017,23.05752]
[1779074987447,39.25,76894.42,0.0,0.40401,0.00017,23.05751]
[1779074989915,39.25,76894.42,0.0,0.40401,0.00017,23.05747]
[1779074990594,39.25,76894.42,0.0,0.40401,0.00017,23.05746]
[1779074992460,39.25,76893.58,0.0,0.40387,0.00017,23.05518]
[1779074992465,39.25,76893.58,0.0,0.40387,0.00017,23.05518]
[1779074992607,39.25,76891.37,0.0,0.4035,0.00017,23.04917]
[1779074994382,39.25,76892.14,0.0,0.40363,0.00017,23.05124]
[1779074994696,39.25,76893.84,0.0,0.40391,0.00017,23.05581]
[1779075000664,39.24,76893.56,0.0,0.40385,0.00017,23.05497]
[1779075003685,39.24,76887.39,0.0,0.40283,0.00017,23.03818]
[1779075008719,39.24,76883.62,0.0,0.4022,0.00017,23.02777]
[1779075013755,39.24,76878.3,0.0,0.40131,0.00017,23.01303]
[1779075018791,39.24,76871.92,0.0,0.40025,0.00017,22.99526]
[1779075023829,39.24,76865.78,0.0,0.39923,0.00017,22.97805]
[1779075028748,39.24,76865.48,0.0,0.39918,0.00017,22.97721]
[1779075028782,39.24,76865.48,0.0,0.39918,0.00017,22.97721]
[1779075028936,39.24,76865.39,0.0,0.39917,0.00017,22.97695]
[1779075028960,39.24,76865.39,0.0,0.39917,0.00017,22.97695]
[1779075029483,39.24,76865.39,0.0,0.39917,0.00017,22.97695]
[1779075029517,39.24,76865.39,0.0,0.39917,0.00017,22.97695]
[1779075029564,39.24,76865.39,0.0,0.39917,0.00017,22.97695]
[1779075029640,39.24,76865.39,0.0,0.39917,0.00017,22.97695]
[1779075029827,39.24,76865.39,0.0,0.39917,0.00017,22.97695]
[1779075029769,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075029851,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030070,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030098,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030256,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030270,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030377,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030562,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030635,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030715,39.24,76863.1,0.0,0.39879,0.00017,22.9705]
[1779075030800,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075030891,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075030901,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075030913,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031103,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031179,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031300,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031354,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031387,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031458,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031478,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031505,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031541,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031566,39.24,76850.66,0.0,0.39674,0.00017,22.93517]
[1779075031667,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075031962,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075031983,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032163,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032254,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032297,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032314,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032528,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032552,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032675,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032723,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032817,39.24,76864.38,0.0,0.39898,0.00017,22.97022]
[1779075032734,39.24,76877.0,0.0,0.40107,0.00017,23.00547]
[1779075033415,39.24,76877.0,0.0,0.40107,0.00017,23.00547]
[1779075033780,39.24,76877.06,0.0,0.40108,0.00017,23.00562]
[1779075036387,39.24,76877.27,0.0,0.40111,0.00017,23.00617]
[1779075036492,39.24,76877.37,0.0,0.40113,0.00017,23.00643]
[1779075039750,39.23,76878.7,0.0,0.40135,0.00017,23.01008]
[1779075039775,39.23,76878.7,0.0,0.40135,0.00017,23.01008]
[1779075039782,39.23,76872.26,0.0,0.40028,0.00017,22.9922]
[1779075039861,39.23,76872.26,0.0,0.40028,0.00017,22.9922]
[1779075042320,39.23,76861.8,0.0,0.39855,0.00017,22.96283]
[1779075044255,39.24,76859.53,0.0,0.39818,0.00017,22.95647]
[1779075044823,39.24,76855.11,0.0,0.39745,0.00017,22.94395]
[1779075046135,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046190,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046230,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046289,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046350,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046398,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046566,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046736,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046794,39.24,76854.01,0.0,0.39727,0.00017,22.94087]
[1779075046780,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075046859,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047013,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047044,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047219,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047270,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047315,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047417,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047438,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047469,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047557,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047558,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047610,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047618,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047713,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047756,39.24,76846.68,0.0,0.39606,0.00017,22.91976]
[1779075047812,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075047900,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075047941,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075047988,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075048278,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075048303,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075048380,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075048489,39.24,76843.48,0.0,0.39553,0.00017,22.91046]
[1779075048717,39.24,76840.38,0.0,0.39502,0.00017,22.90142]
[1779075048928,39.24,76840.38,0.0,0.39502,0.00017,22.90142]
[1779075051815,39.23,76838.17,0.0,0.39465,0.00016,22.89491]
[1779075051824,39.23,76838.17,0.0,0.39465,0.00016,22.89491]
[1779075052792,39.23,76828.28,0.0,0.39301,0.00016,22.86579]
[1779075056826,39.23,76825.17,0.0,0.3925,0.00016,22.85653]
[1779075057060,39.23,76824.46,0.0,0.39238,0.00016,22.85439]
[1779075062097,39.23,76830.03,0.0,0.39329,0.00016,22.87084]
[1779075067129,39.23,76833.09,0.0,0.39379,0.00016,22.87971]
[1779075070278,39.23,76833.06,0.0,0.39378,0.00016,22.87956]
[1779075070299,39.23,76833.06,0.0,0.39378,0.00016,22.87956]
[1779075070605,39.23,76833.06,0.0,0.39378,0.00016,22.87956]
[1779075070701,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071225,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071257,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071333,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071399,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071433,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071759,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071855,39.23,76833.73,0.0,0.39389,0.00016,22.88151]
[1779075071847,39.22,76836.38,0.0,0.39432,0.00016,22.88925]
[1779075071991,39.22,76836.38,0.0,0.39432,0.00016,22.88925]
[1779075072180,39.22,76836.38,0.0,0.39432,0.00016,22.88925]
[1779075072219,39.22,76836.38,0.0,0.39432,0.00016,22.88925]
[1779075072544,39.22,76836.38,0.0,0.39432,0.00016,22.88925]
[1779075072722,39.22,76836.38,0.0,0.39432,0.00016,22.88925]
[1779075072761,39.22,76836.38,0.0,0.39432,0.00016,22.88925]
[1779075072784,39.22,76844.6,0.0,0.39568,0.00017,22.91316]
[1779075072950,39.22,76844.6,0.0,0.39568,0.00017,22.91316]
[1779075073004,39.22,76844.6,0.0,0.39568,0.00017,22.91316]
[1779075073123,39.22,76844.6,0.0,0.39568,0.00017,22.91316]
[1779075073192,39.22,76844.6,0.0,0.39568,0.00017,22.91316]
[1779075073355,39.22,76844.6,0.0,0.39568,0.00017,22.91316]
[1779075073601,39.22,76844.6,0.0,0.39568,0.00017,22.91316]
[1779075074302,39.23,76849.11,0.0,0.39643,0.00017,22.92623]
[1779075074310,39.23,76849.11,0.0,0.39643,0.00017,22.92623]
[1779075074337,39.23,76849.11,0.0,0.39643,0.00017,22.92623]
[1779075074770,39.23,76849.11,0.0,0.39643,0.00017,22.92623]
[1779075074871,39.23,76845.55,0.0,0.39584,0.00017,22.916]
[1779075076807,39.22,76845.55,0.0,0.39584,0.00017,22.91595]
[1779075076818,39.22,76841.81,0.0,0.39522,0.00017,22.90506]
[1779075079544,39.22,76840.54,0.0,0.395,0.00017,22.90128]
[1779075079592,39.22,76840.54,0.0,0.395,0.00017,22.90128]
[1779075079673,39.22,76839.94,0.0,0.3949,0.00017,22.89949]
[1779075081096,39.22,76839.94,0.0,0.3949,0.00017,22.89945]
[1779075081191,39.22,76839.94,0.0,0.3949,0.00017,22.89945]
[1779075081241,39.22,76839.94,0.0,0.3949,0.00017,22.89945]
[1779075081309,39.22,76839.94,0.0,0.3949,0.00017,22.89945]
[1779075081444,39.22,76839.94,0.0,0.3949,0.00017,22.89945]
[1779075081544,39.22,76840.92,0.0,0.39506,0.00017,22.90227]
[1779075083028,39.22,76841.79,0.0,0.3952,0.00017,22.90476]
[1779075083150,39.22,76841.79,0.0,0.3952,0.00017,22.90476]
[1779075083250,39.22,76841.79,0.0,0.3952,0.00017,22.90472]
[1779075088286,39.21,76839.88,0.0,0.39487,0.00017,22.89893]
[1779075089204,39.21,76839.88,0.0,0.39487,0.00017,22.89893]
[1779075089294,39.21,76839.42,0.0,0.39479,0.00017,22.89755]
[1779075090179,39.21,76839.42,0.0,0.39479,0.00017,22.89755]
[1779075090325,39.21,76839.42,0.0,0.39479,0.00017,22.89755]
[1779075090386,39.21,76839.42,0.0,0.39479,0.00017,22.89755]
[1779075090442,39.21,76839.42,0.0,0.39479,0.00017,22.89755]
[1779075090512,39.21,76839.26,0.0,0.39476,0.00017,22.89704]
[1779075092099,39.21,76839.26,0.0,0.39474,0.00017,22.89307]
[1779075092144,39.21,76839.26,0.0,0.39474,0.00017,22.89307]
[1779075092160,39.21,76839.26,0.0,0.39474,0.00017,22.89307]
[1779075092188,39.21,76839.26,0.0,0.39474,0.00017,22.89307]
[1779075092314,39.21,76839.28,0.0,0.39474,0.00017,22.89308]
[1779075093292,39.21,76839.28,0.0,0.39474,0.00017,22.89308]
[1779075098356,39.2,76836.64,0.0,0.39429,0.00017,22.88509]
[1779075103391,39.2,76834.35,0.0,0.39389,0.00017,22.87814]
[1779075108427,39.19,76834.37,0.0,0.39388,0.00017,22.87797]
[1779075108985,39.19,76834.37,0.0,0.39388,0.00017,22.87797]
[1779075109242,39.19,76834.37,0.0,0.39388,0.00017,22.87797]
[1779075110442,39.19,76833.33,0.0,0.39371,0.00017,22.87487]
[1779075110525,39.19,76833.33,0.0,0.39371,0.00017,22.87487]
[1779075110899,39.19,76833.33,0.0,0.39371,0.00017,22.87487]
[1779075110906,39.19,76833.33,0.0,0.39371,0.00017,22.87487]
[1779075110930,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075110997,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111070,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111279,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111375,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111448,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111483,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111490,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111541,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111555,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111700,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111710,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111824,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111857,39.19,76829.64,0.0,0.3931,0.00017,22.86393]
[1779075111905,39.19,76815.7,0.0,0.3908,0.00016,22.82226]
[1779075111991,39.19,76815.7,0.0,0.3908,0.00016,22.82226]
[1779075112032,39.19,76815.7,0.0,0.3908,0.00016,22.82226]
[1779075112510,39.19,76815.7,0.0,0.3908,0.00016,22.82226]
[1779075112642,39.19,76815.7,0.0,0.3908,0.00016,22.82226]
[1779075112657,39.19,76815.7,0.0,0.3908,0.00016,22.82226]
[1779075112702,39.19,76815.7,0.0,0.3908,0.00016,22.82226]
[1779075112839,39.19,76809.72,0.0,0.38981,0.00016,22.80421]
[1779075113893,39.19,76804.28,0.0,0.38892,0.00016,22.78765]
[1779075114427,39.19,76804.28,0.0,0.38892,0.00016,22.78765]
[1779075114572,39.19,76796.71,0.0,0.38767,0.00016,22.7643]
[1779075115975,39.19,76796.71,0.0,0.38766,0.00016,22.76422]
[1779075116910,39.19,76793.96,0.0,0.38721,0.00016,22.75565]
[1779075120791,39.18,76788.14,0.0,0.38624,0.00016,22.73738]
[1779075120810,39.18,76788.14,0.0,0.38624,0.00016,22.73738]
[1779075120847,39.19,76778.04,0.0,0.38459,0.00016,22.70577]
[1779075121101,39.19,76778.04,0.0,0.38459,0.00016,22.70577]
[1779075121593,39.19,76770.77,0.0,0.3834,0.00016,22.6828]
[1779075124208,39.19,76766.32,0.0,0.38267,0.00016,22.6687]
[1779075124542,39.19,76763.62,0.0,0.38223,0.00016,22.66007]
[1779075126762,39.19,76756.52,0.0,0.38107,0.00016,22.63721]
[1779075129086,39.19,76758.23,0.0,0.38135,0.00016,22.64276]
[1779075129119,39.19,76758.23,0.0,0.38135,0.00016,22.64276]
[1779075130333,39.19,76758.23,0.0,0.38135,0.00016,22.64277]
[1779075130619,39.19,76758.38,0.0,0.38138,0.00016,22.64327]
[1779075131365,39.19,76758.38,0.0,0.38138,0.00016,22.64327]
[1779075131411,39.19,76758.38,0.0,0.38138,0.00016,22.64327]
[1779075131429,39.19,76758.38,0.0,0.38138,0.00016,22.64327]
[1779075131483,39.19,76758.38,0.0,0.38138,0.00016,22.64327]
[1779075131530,39.19,76758.38,0.0,0.38138,0.00016,22.64327]
[1779075131710,39.19,76758.38,0.0,0.38138,0.00016,22.64327]
[1779075131742,39.19,76751.59,0.0,0.38027,0.00016,22.62126]
[1779075133118,39.19,76751.59,0.0,0.38027,0.00016,22.62127]
[1779075133134,39.19,76751.59,0.0,0.38027,0.00016,22.62127]
[1779075133604,39.19,76744.91,0.0,0.37918,0.00016,22.59947]
[1779075134765,39.19,76744.91,0.0,0.37918,0.00016,22.59947]
[1779075134866,39.19,76742.2,0.0,0.37874,0.00016,22.59061]
[1779075135294,39.19,76742.2,0.0,0.37874,0.00016,22.59061]
[1779075135443,39.19,76742.2,0.0,0.37874,0.00016,22.59061]
[1779075138591,39.19,76743.26,0.0,0.37892,0.00016,22.59425]
[1779075138592,39.19,76743.26,0.0,0.37892,0.00016,22.59425]
[1779075138781,39.2,76743.18,0.0,0.37891,0.00016,22.59404]
[1779075139293,39.2,76743.18,0.0,0.37891,0.00016,22.59404]
[1779075139360,39.2,76743.18,0.0,0.37891,0.00016,22.59409]
[1779075141506,39.2,76743.78,0.0,0.37901,0.00016,22.59611]
[1779075141522,39.2,76743.78,0.0,0.37901,0.00016,22.59611]
[1779075141823,39.2,76744.16,0.0,0.37908,0.00016,22.59741]
[1779075142678,39.2,76734.53,0.0,0.37751,0.00016,22.56568]
[1779075144168,39.2,76734.53,0.0,0.37751,0.00016,22.56563]
[1779075144185,39.2,76734.53,0.0,0.37751,0.00016,22.56563]
[1779075144939,39.2,76730.44,0.0,0.37684,0.00016,22.55199]
[1779075147865,39.2,76736.8,0.0,0.37787,0.00016,22.57305]
[1779075150919,39.2,76737.9,0.0,0.37805,0.00016,22.57663]
[1779075150944,39.2,76737.9,0.0,0.37805,0.00016,22.57663]
[1779075150967,39.2,76737.9,0.0,0.37805,0.00016,22.57663]
[1779075151730,39.19,76738.31,0.0,0.37809,0.00016,22.57394]
[1779075152941,39.19,76738.31,0.0,0.37809,0.00016,22.57394]
[1779075153021,39.19,76741.24,0.0,0.37857,0.00016,22.58357]
[1779075153169,39.19,76741.24,0.0,0.37857,0.00016,22.58357]
[1779075153287,39.19,76741.24,0.0,0.37857,0.00016,22.58357]
[1779075153443,39.19,76741.24,0.0,0.37857,0.00016,22.58357]
[1779075153494,39.19,76741.24,0.0,0.37857,0.00016,22.58357]
[1779075153653,39.19,76741.24,0.0,0.37857,0.00016,22.58357]
[1779075153745,39.19,76741.24,0.0,0.37856,0.00016,22.58353]
[1779075155022,39.19,76744.48,0.0,0.37909,0.00016,22.59415]
[1779075155758,39.19,76747.65,0.0,0.37961,0.00016,22.60449]
[1779075158905,39.19,76740.53,0.0,0.37843,0.00016,22.58095]
[1779075160547,39.19,76736.75,0.0,0.37781,0.00016,22.5684]
[1779075160589,39.19,76736.75,0.0,0.37781,0.00016,22.5684]
[1779075160738,39.19,76736.75,0.0,0.37781,0.00016,22.5684]
[1779075160876,39.19,76746.91,0.0,0.37947,0.00016,22.60183]
[1779075162282,39.19,76746.91,0.0,0.37947,0.00016,22.6018]
[1779075162320,39.19,76746.91,0.0,0.37947,0.00016,22.6018]
[1779075162356,39.19,76746.91,0.0,0.37947,0.00016,22.6018]
[1779075162383,39.19,76746.91,0.0,0.37947,0.00016,22.6018]
[1779075162572,39.19,76746.91,0.0,0.37947,0.00016,22.6018]
[1779075162595,39.19,76746.91,0.0,0.37947,0.00016,22.6018]
[1779075162807,39.19,76752.04,0.0,0.38031,0.00016,22.6186]
[1779075164646,39.19,76756.16,0.0,0.38099,0.00016,22.63202]
[1779075164658,39.19,76756.16,0.0,0.38099,0.00016,22.63202]
[1779075164820,39.19,76759.98,0.0,0.38162,0.00016,22.6444]
[1779075165878,39.19,76768.06,0.0,0.38294,0.00016,22.67037]
[1779075166828,39.19,76768.06,0.0,0.38294,0.00016,22.67037]
[1779075166943,39.19,76768.06,0.0,0.38294,0.00016,22.67037]
[1779075166980,39.19,76768.06,0.0,0.38294,0.00016,22.67037]
[1779075166938,39.19,76776.25,0.0,0.38429,0.00016,22.69644]
[1779075168967,39.19,76779.31,0.0,0.38479,0.00016,22.70612]
[1779075174154,39.19,76778.53,0.0,0.38466,0.00016,22.7036]
[1779075174897,39.19,76778.2,0.0,0.3846,0.00016,22.70255]
[1779075178921,39.19,76771.93,0.0,0.38357,0.00016,22.68262]
[1779075182858,39.19,76771.31,0.0,0.38347,0.00016,22.68063]
[1779075182952,39.19,76771.31,0.0,0.38347,0.00016,22.68063]
[1779075184854,39.19,76768.15,0.0,0.38295,0.00016,22.67054]
[1779075190000,39.19,76770.96,0.0,0.38341,0.00016,22.67945]
[1779075195346,39.19,76770.05,0.0,0.38326,0.00016,22.67651]
[1779075201084,39.18,76770.96,0.0,0.3834,0.00016,22.67931]
[1779075202334,39.18,76770.96,0.0,0.3834,0.00016,22.67931]
[1779075207573,39.19,76770.39,0.0,0.38331,0.00016,22.6776]
[1779075210223,39.19,76770.1,0.0,0.38327,0.00016,22.67674]
[1779075210281,39.19,76770.1,0.0,0.38327,0.00016,22.67674]
[1779075211451,39.19,76771.38,0.0,0.38348,0.00016,22.68084]
[1779075212009,39.19,76775.1,0.0,0.38407,0.00016,22.68873]
[1779075217119,39.19,76775.51,0.0,0.38415,0.00016,22.69025]
[1779075220243,39.19,76774.61,0.0,0.38401,0.00016,22.68752]
[1779075220273,39.19,76774.61,0.0,0.38401,0.00016,22.68752]
[1779075220493,39.19,76774.61,0.0,0.38401,0.00016,22.68752]
[1779075220516,39.19,76774.61,0.0,0.38401,0.00016,22.68752]
[1779075220571,39.2,76777.38,0.0,0.38447,0.00016,22.69633]
[1779075221464,39.2,76784.06,0.0,0.38557,0.00016,22.71739]
[1779075227136,39.19,76784.77,0.0,0.38568,0.00016,22.71952]
[1779075232562,39.19,76782.37,0.0,0.38527,0.00016,22.71178]
[1779075238375,39.18,76780.59,0.0,0.38496,0.00016,22.70588]
[1779075243519,39.18,76778.03,0.0,0.38453,0.00016,22.69764]
[1779075243523,39.18,76778.03,0.0,0.38453,0.00016,22.69764]
[1779075243987,39.18,76780.32,0.0,0.38491,0.00016,22.70482]
[1779075248989,39.18,76778.27,0.0,0.38456,0.00016,22.69818]
[1779075253626,39.17,76777.8,0.0,0.38447,0.00016,22.69649]
[1779075253836,39.17,76777.8,0.0,0.38447,0.00016,22.69649]
[1779075253854,39.17,76777.8,0.0,0.38447,0.00016,22.69649]
[1779075253913,39.17,76776.7,0.0,0.38429,0.00016,22.69296]
[1779075255649,39.17,76782.77,0.0,0.38528,0.00016,22.71202]
[1779075256593,39.17,76782.77,0.0,0.38528,0.00016,22.71202]
[1779075256701,39.17,76782.77,0.0,0.38528,0.00016,22.71202]
[1779075256773,39.17,76787.03,0.0,0.38598,0.00016,22.72533]
[1779075262633,39.14,76782.89,0.0,0.38519,0.00016,22.71059]
[1779075264117,39.14,76782.69,0.0,0.38516,0.00016,22.70988]
[1779075264122,39.14,76782.69,0.0,0.38516,0.00016,22.70988]
[1779075264758,39.14,76783.16,0.0,0.38523,0.00016,22.71132]
[1779075270191,39.14,76787.14,0.0,0.38588,0.00016,22.72375]
[1779075270197,39.14,76787.14,0.0,0.38588,0.00016,22.72375]
[1779075270298,39.14,76787.14,0.0,0.38588,0.00016,22.72375]
[1779075270775,39.14,76785.74,0.0,0.38566,0.00016,22.71946]
[1779075273099,39.14,76793.53,0.0,0.38693,0.00016,22.74003]
[1779075274791,39.14,76793.53,0.0,0.38693,0.00016,22.74005]
[1779075274802,39.14,76793.53,0.0,0.38693,0.00016,22.74005]
[1779075275053,39.14,76798.18,0.0,0.3877,0.00016,22.75439]
[1779075275332,39.14,76798.18,0.0,0.3877,0.00016,22.75439]
[1779075275403,39.14,76798.18,0.0,0.3877,0.00016,22.75439]
[1779075275493,39.14,76798.18,0.0,0.3877,0.00016,22.75439]
[1779075275638,39.14,76797.88,0.0,0.38764,0.00016,22.75341]
[1779075276363,39.14,76797.88,0.0,0.38764,0.00016,22.75341]
[1779075276564,39.14,76797.88,0.0,0.38764,0.00016,22.75341]
[1779075276661,39.14,76797.88,0.0,0.38764,0.00016,22.75341]
[1779075276728,39.14,76797.88,0.0,0.38764,0.00016,22.75341]
[1779075277009,39.14,76808.59,0.0,0.38941,0.00016,22.78624]
[1779075278017,39.14,76821.23,0.0,0.39149,0.00017,22.82444]
[1779075278936,39.14,76827.93,0.0,0.3926,0.00017,22.84446]
[1779075280969,39.14,76827.89,0.0,0.39259,0.00017,22.84433]
[1779075280979,39.14,76827.89,0.0,0.39259,0.00017,22.84433]
[1779075281063,39.14,76827.77,0.0,0.39257,0.00017,22.84395]
[1779075283339,39.14,76827.87,0.0,0.39258,0.00017,22.84421]
[1779075283357,39.14,76827.87,0.0,0.39258,0.00017,22.84421]
[1779075283491,39.14,76827.87,0.0,0.39258,0.00017,22.84421]
[1779075283617,39.14,76827.87,0.0,0.39258,0.00017,22.84421]
[1779075283657,39.14,76827.87,0.0,0.39258,0.00017,22.84421]
[1779075283869,39.14,76827.87,0.0,0.39258,0.00017,22.84421]
[1779075283885,39.14,76832.17,0.0,0.39329,0.00017,22.85694]
[1779075284764,39.14,76832.17,0.0,0.39329,0.00017,22.85694]
[1779075284842,39.14,76834.04,0.0,0.3936,0.00017,22.86244]
[1779075286463,39.13,76834.04,0.0,0.3936,0.00017,22.86242]
[1779075286507,39.13,76834.04,0.0,0.3936,0.00017,22.86242]
[1779075286717,39.13,76834.46,0.0,0.39367,0.00017,22.86363]
[1779075287751,39.13,76834.46,0.0,0.39367,0.00017,22.86363]
[1779075291308,39.13,76829.09,0.0,0.39277,0.00017,22.84761]
[1779075291836,39.13,76830.24,0.0,0.39296,0.00017,22.85101]
[1779075292958,39.13,76830.24,0.0,0.39296,0.00017,22.85101]
[1779075293045,39.13,76830.81,0.0,0.39305,0.00017,22.85267]
[1779075296785,39.13,76824.0,0.0,0.39192,0.00017,22.83231]
[1779075299138,39.13,76823.18,0.0,0.39179,0.00017,22.82985]
[1779075299216,39.13,76820.95,0.0,0.39142,0.00017,22.82316]
[1779075301769,39.13,76818.07,0.0,0.39094,0.00017,22.81449]
[1779075301774,39.13,76818.07,0.0,0.39094,0.00017,22.81449]
[1779075301780,39.13,76818.07,0.0,0.39094,0.00017,22.81449]
[1779075302044,39.13,76815.82,0.0,0.39057,0.00017,22.80769]
[1779075303231,39.13,76813.18,0.0,0.39013,0.00017,22.79969]
[1779075303237,39.13,76813.18,0.0,0.39013,0.00017,22.79969]
[1779075303595,39.13,76813.18,0.0,0.39013,0.00017,22.79969]
[1779075304037,39.13,76813.97,0.0,0.39026,0.00017,22.80207]
[1779075306038,39.13,76805.27,0.0,0.38883,0.00016,22.77553]
[1779075308133,39.13,76794.94,0.0,0.38712,0.00016,22.74359]
[1779075311485,39.12,76794.1,0.0,0.38697,0.00016,22.74085]
[1779075311542,39.12,76794.1,0.0,0.38697,0.00016,22.74085]
[1779075316926,39.12,76790.55,0.0,0.38637,0.00016,22.72956]
[1779075322065,39.12,76787.94,0.0,0.38594,0.00016,22.72127]
[1779075322091,39.12,76787.94,0.0,0.38594,0.00016,22.72127]
[1779075323849,39.12,76788.45,0.0,0.38603,0.00016,22.72302]
[1779075323975,39.12,76788.67,0.0,0.38606,0.00016,22.72368]
[1779075324992,39.12,76788.67,0.0,0.38606,0.00016,22.72368]
[1779075325000,39.12,76788.67,0.0,0.38606,0.00016,22.72368]
[1779075325041,39.12,76790.13,0.0,0.3863,0.00016,22.72822]
[1779075330847,39.12,76787.01,0.0,0.38581,0.00016,22.71876]
[1779075334188,39.13,76785.36,0.0,0.38553,0.00016,22.70995]
[1779075335054,39.13,76785.36,0.0,0.38554,0.00016,22.71003]
[1779075336223,39.13,76782.49,0.0,0.38507,0.00016,22.70108]
[1779075336259,39.13,76782.49,0.0,0.38507,0.00016,22.70108]
[1779075337067,39.13,76781.32,0.0,0.38488,0.00016,22.69746]
[1779075340310,39.14,76782.07,0.0,0.38502,0.00016,22.70003]
[1779075341095,39.14,76783.04,0.0,0.38518,0.00016,22.70316]
[1779075342367,39.14,76786.76,0.0,0.3858,0.00016,22.71491]
[1779075342516,39.14,76786.76,0.0,0.3858,0.00016,22.71491]
[1779075343108,39.14,76786.76,0.0,0.3858,0.00016,22.71499]
[1779075343306,39.14,76786.76,0.0,0.3858,0.00016,22.71499]
[1779075343391,39.14,76786.76,0.0,0.3858,0.00016,22.71499]
[1779075349150,39.15,76789.73,0.0,0.38632,0.00016,22.72482]
[1779075350629,39.15,76790.21,0.0,0.38641,0.00016,22.7264]
[1779075350644,39.15,76790.21,0.0,0.38641,0.00016,22.7264]
[1779075351171,39.15,76790.44,0.0,0.38645,0.00016,22.72721]
[1779075354718,39.16,76786.46,0.0,0.38581,0.00016,22.71504]
[1779075354721,39.16,76786.46,0.0,0.38581,0.00016,22.71504]
[1779075355156,39.16,76786.46,0.0,0.38581,0.00016,22.71504]
[1779075355187,39.16,76786.46,0.0,0.38581,0.00016,22.71504]
[1779075355199,39.16,76785.65,0.0,0.38568,0.00016,22.71258]
[1779075356808,39.16,76785.65,0.0,0.38568,0.00016,22.71266]
[1779075356904,39.16,76785.65,0.0,0.38568,0.00016,22.71266]
[1779075358809,39.17,76787.31,0.0,0.38597,0.00016,22.71809]
[1779075358821,39.17,76787.31,0.0,0.38597,0.00016,22.71809]
[1779075359218,39.17,76789.7,0.0,0.38636,0.00016,22.72555]
[1779075364256,39.17,76789.0,0.0,0.38627,0.00016,22.72379]
[1779075365002,39.17,76789.0,0.0,0.38627,0.00016,22.72379]
[1779075365158,39.18,76790.1,0.0,0.38646,0.00016,22.7273]
[1779075367203,39.18,76791.21,0.0,0.38665,0.00016,22.73084]
[1779075367215,39.18,76791.21,0.0,0.38665,0.00016,22.73084]
[1779075368175,39.18,76795.09,0.0,0.38729,0.00016,22.74292]
[1779075371176,39.18,76795.48,0.0,0.38735,0.00016,22.74403]
[1779075371178,39.18,76795.48,0.0,0.38735,0.00016,22.74403]
[1779075371193,39.18,76795.56,0.0,0.38736,0.00016,22.74432]
[1779075376234,39.18,76792.22,0.0,0.38681,0.00016,22.73387]
[1779075376310,39.17,76792.44,0.0,0.38684,0.00016,22.73451]
[1779075376324,39.17,76792.44,0.0,0.38684,0.00016,22.73451]
[1779075380368,39.17,76801.36,0.0,0.38829,0.00016,22.76182]
[1779075383561,39.17,76801.01,0.0,0.38823,0.00016,22.76064]
[1779075384688,39.17,76799.07,0.0,0.38791,0.00016,22.75462]
[1779075384745,39.17,76799.07,0.0,0.38791,0.00016,22.75462]
[1779075384827,39.17,76799.07,0.0,0.38791,0.00016,22.75462]
[1779075384927,39.17,76804.28,0.0,0.38876,0.00016,22.77057]
[1779075385287,39.17,76804.28,0.0,0.38876,0.00016,22.77057]
[1779075385352,39.17,76804.28,0.0,0.38876,0.00016,22.77057]
[1779075385429,39.17,76804.28,0.0,0.38876,0.00016,22.77057]
[1779075385597,39.17,76804.28,0.0,0.38876,0.00016,22.77057]
[1779075386222,39.17,76804.28,0.0,0.38876,0.00016,22.77057]
[1779075385845,39.17,76810.99,0.0,0.38987,0.00016,22.79097]
[1779075386338,39.17,76810.99,0.0,0.38987,0.00016,22.79097]
[1779075386819,39.17,76810.99,0.0,0.38987,0.00016,22.79097]
[1779075386882,39.17,76810.99,0.0,0.38987,0.00016,22.79097]
[1779075386900,39.17,76810.99,0.0,0.38987,0.00016,22.79097]
[1779075386942,39.17,76810.99,0.0,0.38987,0.00016,22.79097]
[1779075386983,39.16,76818.97,0.0,0.39118,0.00017,22.81504]
[1779075387672,39.16,76818.97,0.0,0.39118,0.00017,22.81504]
[1779075387787,39.16,76818.97,0.0,0.39118,0.00017,22.81504]
[1779075387814,39.16,76818.97,0.0,0.39118,0.00017,22.81504]
[1779075387885,39.16,76818.97,0.0,0.39118,0.00017,22.81504]
[1779075387977,39.16,76818.97,0.0,0.39118,0.00017,22.81504]
[1779075387993,39.16,76818.97,0.0,0.39118,0.00017,22.81504]
[1779075388094,39.16,76824.81,0.0,0.39214,0.00017,22.83251]
[1779075389609,39.15,76823.86,0.0,0.39193,0.00017,22.82882]
[1779075389728,39.15,76826.04,0.0,0.39229,0.00017,22.83533]
[1779075393986,39.14,76825.54,0.0,0.39219,0.00017,22.82983]
[1779075393990,39.14,76825.54,0.0,0.39219,0.00017,22.82983]
[1779075394112,39.14,76825.54,0.0,0.39219,0.00017,22.82983]
[1779075394229,39.14,76825.54,0.0,0.39219,0.00017,22.82983]
[1779075394212,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075394330,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075394689,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075394797,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075394892,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075394998,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075395098,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075395108,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075395116,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075395125,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075395192,39.14,76830.7,0.0,0.39304,0.00017,22.84516]
[1779075395199,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395361,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395401,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395441,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395520,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395557,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395628,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395629,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395636,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395669,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395912,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075395970,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075396081,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075396146,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075396206,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075396219,39.14,76838.02,0.0,0.39425,0.00017,22.86674]
[1779075396180,39.14,76845.57,0.0,0.3955,0.00017,22.88878]
[1779075396324,39.14,76845.57,0.0,0.3955,0.00017,22.88878]
[1779075396481,39.14,76845.57,0.0,0.3955,0.00017,22.88876]
[1779075397455,39.14,76845.57,0.0,0.3955,0.00017,22.88876]
[1779075397595,39.14,76845.57,0.0,0.3955,0.00017,22.88876]
[1779075398228,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075398913,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075398970,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399018,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399036,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399110,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399144,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399151,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399167,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399228,39.14,76846.08,0.0,0.39558,0.00017,22.89021]
[1779075399253,39.14,76846.63,0.0,0.39567,0.00017,22.89177]
[1779075399316,39.14,76846.63,0.0,0.39567,0.00017,22.89177]
[1779075399431,39.14,76846.63,0.0,0.39567,0.00017,22.89177]
[1779075399482,39.14,76846.63,0.0,0.39567,0.00017,22.89177]
[1779075399537,39.14,76846.63,0.0,0.39567,0.00017,22.89177]
[1779075400109,39.14,76855.83,0.0,0.39719,0.00017,22.91826]
[1779075401516,39.14,76863.36,0.0,0.39844,0.00017,22.9398]
[1779075403025,39.14,76863.36,0.0,0.39844,0.00017,22.9398]
[1779075403230,39.14,76864.02,0.0,0.39855,0.00017,22.94168]
[1779075403403,39.14,76864.02,0.0,0.39855,0.00017,22.94168]
[1779075403449,39.14,76864.02,0.0,0.39855,0.00017,22.94168]
[1779075403627,39.14,76864.02,0.0,0.39855,0.00017,22.94168]
[1779075403660,39.14,76864.02,0.0,0.39855,0.00017,22.94168]
[1779075403671,39.14,76864.02,0.0,0.39855,0.00017,22.94168]
[1779075404084,39.14,76861.14,0.0,0.39808,0.00017,22.93351]
[1779075407430,39.14,76857.6,0.0,0.39749,0.00017,22.9234]
[1779075407476,39.14,76857.6,0.0,0.39749,0.00017,22.9234]
[1779075408250,39.14,76857.6,0.0,0.39749,0.00017,22.9234]
[1779075409181,39.14,76858.27,0.0,0.39759,0.00017,22.92521]
[1779075409473,39.14,76858.27,0.0,0.39759,0.00017,22.92521]
[1779075410269,39.14,76858.13,0.0,0.39757,0.00017,22.92476]
[1779075413184,39.14,76852.15,0.0,0.39657,0.00017,22.90745]
[1779075414453,39.14,76850.29,0.0,0.39625,0.00017,22.90203]
[1779075414490,39.14,76850.29,0.0,0.39625,0.00017,22.90203]
[1779075416484,39.13,76847.32,0.0,0.39576,0.00017,22.89335]
[1779075416493,39.13,76847.32,0.0,0.39576,0.00017,22.89335]
[1779075416732,39.13,76847.32,0.0,0.39576,0.00017,22.89335]
[1779075417267,39.13,76842.73,0.0,0.39499,0.00017,22.87996]
[1779075420582,39.13,76842.61,0.0,0.39497,0.00017,22.87951]
[1779075420589,39.13,76842.61,0.0,0.39497,0.00017,22.87951]
[1779075422648,39.13,76842.18,0.0,0.39489,0.00017,22.8782]
[1779075422656,39.13,76842.18,0.0,0.39489,0.00017,22.8782]
[1779075424692,39.13,76842.91,0.0,0.39501,0.00017,22.88027]
[1779075424836,39.13,76844.45,0.0,0.39526,0.00017,22.88473]
[1779075431732,39.12,76843.75,0.0,0.39513,0.00017,22.88244]
[1779075436771,39.12,76839.58,0.0,0.39443,0.00017,22.87007]
[1779075441803,39.11,76843.86,0.0,0.39513,0.00017,22.88244]
[1779075446837,39.11,76841.9,0.0,0.39479,0.00017,22.87655]
[1779075447507,39.11,76841.9,0.0,0.39479,0.00017,22.87655]
[1779075448214,39.11,76845.84,0.0,0.39545,0.00017,22.88801]
[1779075449431,39.11,76847.06,0.0,0.39565,0.00017,22.89153]
[1779075449440,39.11,76847.06,0.0,0.39565,0.00017,22.89153]
[1779075449599,39.11,76847.06,0.0,0.39565,0.00017,22.89153]
[1779075449725,39.11,76847.06,0.0,0.39565,0.00017,22.89153]
[1779075449858,39.11,76847.06,0.0,0.39564,0.00017,22.89149]
[1779075450381,39.11,76847.06,0.0,0.39564,0.00017,22.89149]
[1779075450447,39.11,76847.06,0.0,0.39564,0.00017,22.89149]
[1779075450865,39.11,76846.39,0.0,0.39553,0.00017,22.88951]
[1779075451469,39.11,76846.39,0.0,0.39553,0.00017,22.88951]
[1779075452225,39.11,76843.76,0.0,0.39507,0.00017,22.87788]
[1779075457260,39.1,76842.67,0.0,0.39488,0.00017,22.87455]
[1779075462312,39.1,76841.29,0.0,0.39464,0.00017,22.87033]
[1779075466238,39.1,76834.12,0.0,0.39344,0.00017,22.84903]
[1779075467874,39.1,76830.01,0.0,0.39276,0.00017,22.83681]
[1779075467926,39.1,76830.01,0.0,0.39276,0.00017,22.83681]
[1779075470310,39.09,76828.91,0.0,0.39257,0.00017,22.83347]
[1779075471312,39.09,76823.7,0.0,0.39171,0.00017,22.81784]
[1779075475448,39.09,76823.65,0.0,0.39171,0.00017,22.81781]
[1779075476049,39.1,76823.65,0.0,0.39171,0.00017,22.81784]
[1779075477872,39.1,76818.97,0.0,0.39094,0.00017,22.80379]
[1779075478262,39.1,76817.87,0.0,0.39076,0.00017,22.80048]
[1779075484114,39.1,76822.23,0.0,0.39148,0.00017,22.81366]
[1779075489149,39.1,76821.84,0.0,0.39142,0.00017,22.81253]
[1779075494184,39.1,76827.7,0.0,0.39239,0.00017,22.83011]
[1779075499342,39.1,76830.57,0.0,0.39286,0.00017,22.83852]
[1779075503616,39.09,76833.77,0.0,0.39336,0.00017,22.84763]
[1779075503719,39.09,76833.77,0.0,0.39336,0.00017,22.84763]
[1779075504254,39.09,76833.21,0.0,0.39327,0.00017,22.84595]
[1779075508283,39.09,76826.9,0.0,0.39222,0.00017,22.82713]
[1779075509332,39.09,76826.9,0.0,0.39222,0.00017,22.82713]
[1779075510265,39.09,76825.26,0.0,0.39195,0.00017,22.82222]
[1779075510296,39.09,76825.26,0.0,0.39195,0.00017,22.82222]
[1779075515331,39.09,76822.06,0.0,0.3914,0.00017,22.80871]
[1779075515588,39.09,76822.06,0.0,0.3914,0.00017,22.80871]
[1779075516337,39.09,76822.18,0.0,0.39142,0.00017,22.80908]
[1779075521346,39.09,76821.43,0.0,0.3913,0.00017,22.80686]
[1779075526367,39.09,76826.33,0.0,0.39212,0.00017,22.82162]
[1779075531368,39.09,76823.19,0.0,0.3916,0.00017,22.81227]
[1779075536374,39.09,76822.88,0.0,0.39155,0.00017,22.81136]
[1779075541395,39.09,76823.51,0.0,0.39165,0.00017,22.81325]
[1779075542357,39.09,76816.02,0.0,0.39041,0.00017,22.79067]
[1779075544369,39.09,76805.34,0.0,0.38865,0.00017,22.75805]
[1779075546833,39.09,76801.94,0.0,0.38808,0.00017,22.7475]
[1779075546885,39.09,76801.94,0.0,0.38808,0.00017,22.7475]
[1779075548121,39.09,76802.18,0.0,0.38812,0.00017,22.7482]
[1779075548327,39.09,76801.2,0.0,0.38795,0.00017,22.74513]
[1779075553359,39.08,76802.29,0.0,0.38812,0.00017,22.74831]
[1779075558637,39.08,76802.64,0.0,0.38816,0.00017,22.74911]
[1779075563671,39.07,76800.04,0.0,0.38772,0.00017,22.74088]
[1779075568707,39.07,76796.9,0.0,0.38719,0.00017,22.73093]
[1779075573742,39.06,76798.95,0.0,0.38749,0.00017,22.73311]
[1779075576782,39.06,76802.9,0.0,0.38814,0.00017,22.74525]
[1779075576788,39.06,76802.9,0.0,0.38814,0.00017,22.74525]
[1779075576830,39.06,76802.9,0.0,0.38814,0.00017,22.74525]
[1779075576992,39.06,76802.9,0.0,0.38814,0.00017,22.74525]
[1779075577066,39.06,76802.9,0.0,0.38814,0.00017,22.74525]
[1779075577195,39.06,76802.9,0.0,0.38814,0.00017,22.74525]
[1779075577286,39.06,76806.23,0.0,0.38869,0.00017,22.75547]
[1779075579389,39.06,76806.27,0.0,0.3887,0.00017,22.75557]
[1779075579444,39.06,76806.27,0.0,0.3887,0.00017,22.75557]
[1779075579958,39.06,76807.49,0.0,0.3889,0.00017,22.75929]
[1779075579973,39.06,76807.49,0.0,0.3889,0.00017,22.75929]
[1779075580424,39.06,76811.37,0.0,0.38954,0.00017,22.77114]
[1779075581018,39.06,76811.37,0.0,0.38954,0.00017,22.77114]
[1779075581064,39.06,76811.37,0.0,0.38954,0.00017,22.77114]
[1779075581120,39.06,76811.37,0.0,0.38954,0.00017,22.77114]
[1779075581245,39.06,76811.37,0.0,0.38954,0.00017,22.77114]
[1779075581383,39.06,76811.37,0.0,0.38954,0.00017,22.77114]
[1779075581485,39.06,76813.5,0.0,0.38989,0.00017,22.77761]
[1779075582330,39.06,76819.79,0.0,0.39093,0.00017,22.79667]
[1779075586402,39.06,76824.08,0.0,0.39164,0.00017,22.8095]
[1779075586834,39.06,76824.06,0.0,0.39163,0.00017,22.80934]
[1779075591317,39.05,76829.75,0.0,0.39256,0.00017,22.82621]
[1779075591342,39.05,76829.75,0.0,0.39256,0.00017,22.82621]
[1779075591444,39.05,76829.75,0.0,0.39256,0.00017,22.82621]
[1779075591869,39.05,76829.72,0.0,0.39255,0.00017,22.8261]
[1779075595400,39.05,76836.28,0.0,0.39364,0.00017,22.84554]
[1779075600932,39.05,76836.59,0.0,0.39368,0.00017,22.84636]
[1779075605967,39.05,76833.03,0.0,0.39309,0.00017,22.83575]
[1779075611003,39.05,76836.23,0.0,0.39362,0.00017,22.84518]
[1779075616042,39.04,76839.84,0.0,0.3942,0.00017,22.85553]
[1779075621418,39.03,76840.02,0.0,0.3942,0.00017,22.85569]
[1779075626529,39.04,76839.88,0.0,0.3942,0.00017,22.85556]
[1779075629133,39.04,76834.0,0.0,0.39323,0.00017,22.83828]
[1779075633801,39.04,76830.88,0.0,0.3927,0.00017,22.82514]
[1779075633817,39.04,76830.88,0.0,0.3927,0.00017,22.82514]
[1779075633999,39.04,76830.88,0.0,0.3927,0.00017,22.82514]
[1779075634023,39.04,76830.88,0.0,0.3927,0.00017,22.82514]
[1779075634319,39.04,76831.55,0.0,0.39281,0.00017,22.82715]
[1779075634658,39.04,76831.55,0.0,0.39281,0.00017,22.82715]
[1779075635175,39.04,76831.55,0.0,0.39281,0.00017,22.82716]
[1779075640210,39.05,76829.81,0.0,0.39253,0.00017,22.82204]
[1779075643824,39.05,76836.96,0.0,0.39371,0.00017,22.84332]
[1779075649273,39.04,76830.93,0.0,0.3927,0.00017,22.82525]
[1779075654308,39.04,76828.98,0.0,0.39238,0.00017,22.8194]
[1779075659348,39.04,76826.58,0.0,0.39198,0.00017,22.81225]
[1779075664378,39.04,76823.52,0.0,0.39147,0.00017,22.80308]
[1779075668321,39.04,76825.63,0.0,0.39182,0.00017,22.80939]
[1779075668545,39.04,76828.2,0.0,0.39225,0.00017,22.81708]
[1779075671599,39.04,76830.73,0.0,0.39267,0.00017,22.82464]
[1779075672058,39.04,76830.73,0.0,0.39267,0.00017,22.82464]
[1779075674449,39.04,76836.59,0.0,0.39363,0.00017,22.8419]
[1779075675043,39.04,76836.59,0.0,0.39363,0.00017,22.8419]
[1779075675238,39.04,76836.59,0.0,0.39363,0.00017,22.8419]
[1779075675344,39.04,76836.59,0.0,0.39363,0.00017,22.8419]
[1779075675524,39.04,76836.59,0.0,0.39363,0.00017,22.8419]
[1779075675475,39.04,76839.9,0.0,0.39418,0.00017,22.85158]
[1779075675606,39.04,76839.9,0.0,0.39418,0.00017,22.85158]
[1779075675721,39.04,76839.9,0.0,0.39418,0.00017,22.85158]
[1779075675864,39.04,76839.9,0.0,0.39418,0.00017,22.85158]
[1779075676119,39.04,76839.9,0.0,0.39418,0.00017,22.85158]
[1779075676464,39.04,76839.9,0.0,0.39417,0.00017,22.8515]
[1779075677100,39.04,76839.9,0.0,0.39417,0.00017,22.8515]
[1779075677134,39.04,76839.9,0.0,0.39417,0.00017,22.8515]
[1779075677148,39.04,76839.9,0.0,0.39417,0.00017,22.8515]
[1779075677178,39.04,76839.9,0.0,0.39417,0.00017,22.8515]
[1779075677471,39.04,76846.41,0.0,0.39525,0.00017,22.87054]
[1779075678027,39.04,76846.41,0.0,0.39525,0.00017,22.87054]
[1779075678476,39.04,76850.59,0.0,0.39594,0.00017,22.88269]
[1779075683278,39.03,76847.41,0.0,0.39541,0.00017,22.87335]
[1779075683305,39.03,76847.41,0.0,0.39541,0.00017,22.87335]
[1779075688371,39.03,76852.7,0.0,0.39628,0.00017,22.88861]
[1779075693539,39.03,76851.45,0.0,0.39605,0.00017,22.88091]
[1779075696120,39.03,76849.89,0.0,0.39578,0.00017,22.87632]
[1779075696123,39.03,76849.89,0.0,0.39578,0.00017,22.87632]
[1779075696179,39.03,76849.89,0.0,0.39578,0.00017,22.87632]
[1779075696349,39.03,76849.89,0.0,0.39578,0.00017,22.87632]
[1779075696395,39.03,76850.46,0.0,0.39588,0.00017,22.87795]
[1779075698123,39.03,76850.46,0.0,0.39587,0.00017,22.87792]
[1779075698135,39.03,76850.46,0.0,0.39587,0.00017,22.87792]
[1779075698236,39.02,76851.73,0.0,0.39608,0.00017,22.88158]
[1779075700536,39.02,76851.73,0.0,0.39608,0.00017,22.88155]
[1779075701570,39.02,76854.66,0.0,0.39656,0.00017,22.88993]
[1779075704977,39.02,76855.74,0.0,0.39674,0.00017,22.89294]
[1779075704980,39.02,76855.74,0.0,0.39674,0.00017,22.89294]
[1779075705507,39.02,76856.97,0.0,0.39694,0.00017,22.89649]
[1779075709589,39.01,76863.79,0.0,0.39806,0.00017,22.91583]
[1779075710821,39.01,76863.24,0.0,0.39797,0.00017,22.91426]
[1779075711573,39.01,76862.73,0.0,0.39788,0.00017,22.91276]
[1779075716578,39.01,76862.03,0.0,0.39776,0.00017,22.91059]
[1779075721632,39.0,76866.04,0.0,0.39841,0.00017,22.92178]
[1779075722268,39.0,76866.04,0.0,0.39841,0.00017,22.92178]
[1779075722609,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075722674,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075722689,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075722873,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075722877,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075722944,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075723049,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075723254,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075723359,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075723374,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075723566,39.0,76864.42,0.0,0.39813,0.00017,22.91711]
[1779075723456,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075723744,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075723745,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075723927,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075723928,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075723983,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075723997,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075724111,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075724184,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075724259,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075724521,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075724579,39.0,76871.83,0.0,0.39937,0.00017,22.9381]
[1779075724622,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075724730,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075724744,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075724815,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075724835,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075724961,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725004,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725109,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725129,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725152,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725256,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725262,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725297,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725318,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725390,39.0,76874.49,0.0,0.39981,0.00017,22.94561]
[1779075725524,39.0,76876.08,0.0,0.40008,0.00017,22.95009]
[1779075726763,39.0,76875.16,0.0,0.39992,0.00017,22.94752]
[1779075726768,39.0,76875.16,0.0,0.39992,0.00017,22.94752]
[1779075727076,39.0,76871.9,0.0,0.39938,0.00017,22.93828]
[1779075728821,39.0,76871.9,0.0,0.39937,0.00017,22.93822]
[1779075728962,39.0,76871.9,0.0,0.39937,0.00017,22.93822]
[1779075729379,39.0,76871.9,0.0,0.39937,0.00017,22.93822]
[1779075729467,39.0,76868.09,0.0,0.39873,0.00017,22.92738]
[1779075731100,39.0,76868.09,0.0,0.39873,0.00017,22.92732]
[1779075731154,39.0,76868.09,0.0,0.39873,0.00017,22.92732]
[1779075732564,39.0,76864.97,0.0,0.39821,0.00017,22.9184]
[1779075732627,39.0,76858.79,0.0,0.39717,0.00017,22.90065]
[1779075733275,39.0,76858.79,0.0,0.39717,0.00017,22.90065]
[1779075733602,38.99,76855.8,0.0,0.39667,0.00017,22.89198]
[1779075735879,38.99,76853.82,0.0,0.39634,0.00017,22.88615]
[1779075740715,38.99,76855.04,0.0,0.39653,0.00017,22.88957]
[1779075740772,38.99,76855.04,0.0,0.39653,0.00017,22.88957]
[1779075740803,38.99,76855.04,0.0,0.39653,0.00017,22.88957]
[1779075740961,38.99,76856.48,0.0,0.39677,0.00017,22.8937]
[1779075741735,38.99,76856.48,0.0,0.39677,0.00017,22.8937]
[1779075745667,38.99,76862.74,0.0,0.39781,0.00017,22.91159]
[1779075746878,38.98,76862.84,0.0,0.39782,0.00017,22.91179]
[1779075751886,38.98,76865.64,0.0,0.39825,0.00017,22.91564]
[1779075753356,38.98,76861.82,0.0,0.39762,0.00017,22.90472]
[1779075753444,38.98,76860.9,0.0,0.39746,0.00017,22.90204]
[1779075757566,38.98,76854.14,0.0,0.39632,0.00017,22.8824]
[1779075760583,38.97,76846.66,0.0,0.39507,0.00017,22.86052]
[1779075760864,38.97,76846.66,0.0,0.39507,0.00017,22.86052]
[1779075760906,38.97,76846.66,0.0,0.39507,0.00017,22.86052]
[1779075767099,38.97,76846.87,0.0,0.3951,0.00017,22.86103]
[1779075772605,38.97,76847.41,0.0,0.39518,0.00017,22.86251]
[1779075772667,38.97,76847.41,0.0,0.39518,0.00017,22.86251]
[1779075773791,38.97,76847.41,0.0,0.39518,0.00017,22.86245]
[1779075773964,38.97,76847.41,0.0,0.39518,0.00017,22.86245]
[1779075774053,38.97,76847.41,0.0,0.39518,0.00017,22.86245]
[1779075774154,38.97,76851.1,0.0,0.39579,0.00017,22.87319]
[1779075774817,38.97,76851.1,0.0,0.39579,0.00017,22.87319]
[1779075774830,38.97,76851.1,0.0,0.39579,0.00017,22.87319]
[1779075775568,38.97,76856.04,0.0,0.39661,0.00017,22.88749]
[1779075780568,38.97,76851.36,0.0,0.39583,0.00017,22.87387]
[1779075785583,38.96,76850.4,0.0,0.39567,0.00017,22.87097]
[1779075787029,38.96,76850.87,0.0,0.39574,0.00017,22.8723]
[1779075787218,38.96,76850.87,0.0,0.39574,0.00017,22.8723]
[1779075787608,38.96,76850.65,0.0,0.3957,0.00017,22.87162]
[1779075792624,38.96,76849.16,0.0,0.39544,0.00017,22.86713]
[1779075797652,38.95,76846.31,0.0,0.39496,0.00017,22.85863]
[1779075802654,38.95,76848.32,0.0,0.39528,0.00017,22.86435]
[1779075807697,38.95,76848.42,0.0,0.39529,0.00017,22.86447]
[1779075812259,38.94,76852.17,0.0,0.39588,0.00017,22.8713]
[1779075814637,38.94,76860.32,0.0,0.39724,0.00017,22.89477]
[1779075819096,38.94,76864.1,0.0,0.39785,0.00017,22.90541]
[1779075824111,38.93,76866.67,0.0,0.39827,0.00017,22.91248]
[1779075824444,38.93,76866.67,0.0,0.39827,0.00017,22.91248]
[1779075824462,38.93,76866.67,0.0,0.39827,0.00017,22.91248]
[1779075824498,38.93,76866.67,0.0,0.39827,0.00017,22.91248]
[1779075824584,38.93,76866.67,0.0,0.39827,0.00017,22.91248]
[1779075824648,38.93,76866.67,0.0,0.39827,0.00017,22.91248]
[1779075824740,38.93,76868.87,0.0,0.39863,0.00017,22.9187]
[1779075824786,38.93,76868.87,0.0,0.39863,0.00017,22.9187]
[1779075824831,38.93,76868.87,0.0,0.39863,0.00017,22.9187]
[1779075826668,38.93,76875.06,0.0,0.39966,0.00017,22.93626]
[1779075827903,38.93,76875.06,0.0,0.39967,0.00017,22.93628]
[1779075827953,38.93,76875.06,0.0,0.39967,0.00017,22.93628]
[1779075834127,38.93,76877.3,0.0,0.40004,0.00017,22.94261]
[1779075836266,38.93,76878.79,0.0,0.40029,0.00017,22.94679]
[1779075836380,38.93,76878.79,0.0,0.40029,0.00017,22.94679]
[1779075841640,38.93,76880.35,0.0,0.40055,0.00017,22.95112]
[1779075846673,38.93,76880.5,0.0,0.40057,0.00017,22.95149]
[1779075851742,38.93,76878.76,0.0,0.40028,0.00017,22.94658]
[1779075854768,38.93,76883.56,0.0,0.40108,0.00017,22.95997]
[1779075854736,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075854940,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855101,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855146,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855279,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855365,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855402,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855571,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855611,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855626,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855638,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855669,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855757,38.93,76891.65,0.0,0.40243,0.00017,22.98238]
[1779075855788,38.93,76899.43,0.0,0.40373,0.00017,23.00365]
[1779075855794,38.93,76899.43,0.0,0.40373,0.00017,23.00365]
[1779075855818,38.93,76899.43,0.0,0.40373,0.00017,23.00365]
[1779075855940,38.93,76899.43,0.0,0.40373,0.00017,23.00365]
[1779075855942,38.93,76899.43,0.0,0.40373,0.00017,23.00365]
[1779075855954,38.93,76899.43,0.0,0.40373,0.00017,23.00365]
[1779075855964,38.93,76899.43,0.0,0.40373,0.00017,23.00365]
[1779075857863,38.92,76902.2,0.0,0.40419,0.00017,23.01112]
[1779075857903,38.92,76902.2,0.0,0.40419,0.00017,23.01112]
[1779075858081,38.92,76901.75,0.0,0.40411,0.00017,23.00989]
[1779075861227,38.92,76902.12,0.0,0.40417,0.00017,23.0108]
[1779075861781,38.92,76902.87,0.0,0.40429,0.00017,23.0128]
[1779075863821,38.92,76906.97,0.0,0.40498,0.00017,23.02385]
[1779075863913,38.92,76906.97,0.0,0.40498,0.00017,23.02385]
[1779075864639,38.92,76906.97,0.0,0.40498,0.00017,23.02385]
[1779075864745,38.92,76906.97,0.0,0.40498,0.00017,23.02385]
[1779075864688,38.92,76913.6,0.0,0.40609,0.00017,23.04159]
[1779075864959,38.92,76913.6,0.0,0.40609,0.00017,23.04159]
[1779075865151,38.92,76913.6,0.0,0.40609,0.00017,23.04159]
[1779075865250,38.92,76919.26,0.0,0.40703,0.00017,23.05659]
[1779075866528,38.92,76919.26,0.0,0.40703,0.00017,23.05659]
[1779075866576,38.92,76919.26,0.0,0.40703,0.00017,23.05659]
[1779075866774,38.92,76921.5,0.0,0.40741,0.00017,23.06245]
[1779075869355,38.92,76922.86,0.0,0.40763,0.00017,23.06601]
[1779075869455,38.92,76922.86,0.0,0.40763,0.00017,23.06601]
[1779075869667,38.92,76922.86,0.0,0.40763,0.00017,23.06601]
[1779075869695,38.92,76922.86,0.0,0.40763,0.00017,23.06601]
[1779075869762,38.91,76923.91,0.0,0.40781,0.00017,23.06875]
[1779075869888,38.91,76923.91,0.0,0.40781,0.00017,23.06875]
[1779075872985,38.91,76923.64,0.0,0.40774,0.00017,23.06409]
[1779075873012,38.91,76923.64,0.0,0.40774,0.00017,23.06409]
[1779075873017,38.91,76923.64,0.0,0.40774,0.00017,23.06409]
[1779075873572,38.91,76921.65,0.0,0.40741,0.00017,23.05883]
[1779075879566,38.91,76924.03,0.0,0.4078,0.00017,23.06497]
[1779075882079,38.91,76927.91,0.0,0.40844,0.00017,23.07501]
[1779075882257,38.91,76929.32,0.0,0.40868,0.00017,23.07867]
[1779075887963,38.9,76932.38,0.0,0.40918,0.00017,23.08651]
[1779075890468,38.9,76932.71,0.0,0.40924,0.00017,23.08735]
[1779075890637,38.9,76932.71,0.0,0.40924,0.00017,23.08735]
[1779075890699,38.9,76932.71,0.0,0.40924,0.00017,23.08735]
[1779075890766,38.9,76932.71,0.0,0.40924,0.00017,23.08735]
[1779075890804,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075890905,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891087,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891188,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891448,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891623,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891632,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891724,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891727,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891767,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891806,38.9,76938.21,0.0,0.41016,0.00017,23.10154]
[1779075891716,38.9,76943.17,0.0,0.41099,0.00017,23.11423]
[1779075891827,38.9,76943.17,0.0,0.41099,0.00017,23.11423]
[1779075891859,38.9,76943.17,0.0,0.41099,0.00017,23.11423]
[1779075891874,38.9,76943.17,0.0,0.41099,0.00017,23.11423]
[1779075891876,38.9,76943.17,0.0,0.41099,0.00017,23.11423]
[1779075891912,38.9,76943.17,0.0,0.41099,0.00017,23.11423]
[1779075891950,38.9,76943.17,0.0,0.41099,0.00017,23.11423]
[1779075892046,38.9,76945.44,0.0,0.41138,0.00017,23.12001]
[1779075895351,38.9,76943.55,0.0,0.41106,0.00017,23.11522]
[1779075895477,38.9,76943.55,0.0,0.41106,0.00017,23.11522]
[1779075895552,38.9,76943.08,0.0,0.41098,0.00017,23.11399]
[1779075896115,38.9,76943.08,0.0,0.41098,0.00017,23.11399]
[1779075896141,38.9,76940.01,0.0,0.41046,0.00017,23.1061]
[1779075898393,38.9,76940.01,0.0,0.41046,0.00017,23.10607]
[1779075898453,38.9,76940.01,0.0,0.41046,0.00017,23.10607]
[1779075898465,38.9,76930.78,0.0,0.4089,0.00017,23.0822]
[1779075904075,38.9,76928.93,0.0,0.40858,0.00017,23.07727]
[1779075906894,38.89,76929.36,0.0,0.40865,0.00017,23.07836]
[1779075907733,38.89,76928.5,0.0,0.40851,0.00017,23.0761]
[1779075912769,38.89,76929.65,0.0,0.40869,0.00017,23.079]
[1779075917202,38.89,76924.87,0.0,0.40788,0.00017,23.06636]
[1779075917249,38.89,76924.87,0.0,0.40788,0.00017,23.06636]
[1779075917397,38.89,76924.87,0.0,0.40788,0.00017,23.06636]
[1779075917428,38.89,76924.87,0.0,0.40788,0.00017,23.06636]
[1779075917528,38.89,76920.74,0.0,0.40718,0.00017,23.05544]
[1779075919455,38.89,76914.92,0.0,0.4062,0.00017,23.03997]
[1779075922402,38.89,76912.77,0.0,0.40585,0.00017,23.03425]
[1779075922410,38.89,76912.77,0.0,0.40585,0.00017,23.03425]
[1779075922740,38.89,76917.52,0.0,0.40664,0.00017,23.04692]
[1779075927763,38.89,76914.56,0.0,0.40615,0.00017,23.03909]
[1779075931187,38.89,76917.29,0.0,0.40661,0.00017,23.04635]
[1779075931749,38.89,76917.5,0.0,0.40663,0.00017,23.043]
[1779075932203,38.89,76917.5,0.0,0.40663,0.00017,23.043]
[1779075932346,38.89,76918.0,0.0,0.40671,0.00017,23.0443]
[1779075938326,38.88,76919.69,0.0,0.40698,0.00017,23.04861]
[1779075943359,38.88,76920.39,0.0,0.40709,0.00017,23.05032]
[1779075946730,38.88,76919.94,0.0,0.40701,0.00017,23.04908]
[1779075946773,38.88,76919.94,0.0,0.40701,0.00017,23.04908]
[1779075946816,38.88,76919.94,0.0,0.40701,0.00017,23.04908]
[1779075946861,38.88,76919.94,0.0,0.40701,0.00017,23.04908]
[1779075946873,38.88,76916.15,0.0,0.40637,0.00017,23.03899]
[1779075952852,38.88,76912.73,0.0,0.40579,0.00017,23.02983]
[1779075958466,38.88,76913.2,0.0,0.40587,0.00017,23.0311]
[1779075959427,38.88,76913.2,0.0,0.40587,0.00017,23.0311]
[1779075959466,38.88,76913.2,0.0,0.40587,0.00017,23.0311]
[1779075959500,38.88,76913.2,0.0,0.40587,0.00017,23.0311]
[1779075959559,38.88,76913.2,0.0,0.40587,0.00017,23.0311]
[1779075962184,38.88,76912.88,0.0,0.40582,0.00017,23.03025]
[1779075962263,38.88,76912.88,0.0,0.40582,0.00017,23.03025]
[1779075962393,38.88,76912.88,0.0,0.40582,0.00017,23.03025]
[1779075962498,38.88,76925.55,0.0,0.40795,0.00017,23.06384]
[1779075964214,38.88,76925.55,0.0,0.40795,0.00017,23.06381]
[1779075964508,38.87,76927.1,0.0,0.40821,0.00017,23.06785]
[1779075965313,38.87,76927.1,0.0,0.40821,0.00017,23.06785]
[1779075965459,38.87,76927.1,0.0,0.40821,0.00017,23.06785]
[1779075965517,38.87,76928.58,0.0,0.40845,0.00017,23.07169]
[1779075969027,38.87,76929.1,0.0,0.40854,0.00017,23.07299]
[1779075969189,38.87,76929.1,0.0,0.40854,0.00017,23.07299]
[1779075971402,38.87,76930.75,0.0,0.40881,0.00017,23.07725]
[1779075971412,38.87,76930.75,0.0,0.40881,0.00017,23.07725]
[1779075971560,38.87,76931.86,0.0,0.409,0.00017,23.08012]
[1779075975009,38.87,76932.38,0.0,0.40908,0.00017,23.08143]
[1779075975099,38.87,76932.38,0.0,0.40908,0.00017,23.08143]
[1779075980188,38.87,76931.81,0.0,0.40898,0.00017,23.0799]
[1779075980866,38.87,76931.81,0.0,0.40898,0.00017,23.0799]
[1779075981026,38.87,76929.34,0.0,0.40856,0.00017,23.07346]
[1779075981634,38.87,76929.34,0.0,0.40856,0.00017,23.07346]
[1779075982639,38.87,76922.91,0.0,0.40748,0.00017,23.05657]
[1779075984749,38.87,76918.89,0.0,0.4068,0.00017,23.04591]
[1779075984756,38.87,76919.78,0.0,0.40695,0.00017,23.04824]
[1779075987674,38.86,76913.9,0.0,0.40596,0.00017,23.03249]
[1779075989036,38.86,76911.85,0.0,0.40561,0.00017,23.02701]
[1779075989133,38.86,76911.85,0.0,0.40561,0.00017,23.02701]
[1779075994396,38.87,76909.88,0.0,0.40528,0.00017,23.01801]
[1779075995311,38.87,76910.07,0.0,0.40531,0.00017,23.01855]
[1779075995341,38.87,76910.07,0.0,0.40531,0.00017,23.01855]
[1779076000774,38.87,76905.66,0.0,0.40459,0.00017,23.00686]
[1779076005810,38.88,76903.12,0.0,0.40417,0.00017,23.00009]
[1779076010844,38.88,76904.78,0.0,0.40446,0.00017,23.00471]
[1779076014883,38.88,76903.73,0.0,0.40429,0.00017,23.00194]
[1779076014941,38.88,76902.55,0.0,0.40409,0.00017,22.99878]
[1779076015625,38.88,76902.55,0.0,0.40409,0.00017,22.99878]
[1779076015688,38.88,76902.55,0.0,0.40409,0.00017,22.99878]
[1779076019922,38.89,76895.73,0.0,0.40295,0.00017,22.98024]
[1779076020811,38.89,76895.73,0.0,0.40295,0.00017,22.98024]
[1779076021099,38.89,76895.73,0.0,0.40295,0.00017,22.98026]
[1779076021231,38.89,76895.73,0.0,0.40295,0.00017,22.98026]
[1779076021923,38.89,76889.91,0.0,0.40198,0.00017,22.96423]
[1779076023516,38.89,76890.15,0.0,0.40202,0.00017,22.96489]
[1779076023935,38.89,76889.79,0.0,0.40196,0.00017,22.96388]
[1779076029081,38.89,76886.14,0.0,0.40135,0.00017,22.95385]
[1779076029279,38.89,76886.14,0.0,0.40135,0.00017,22.95385]
[1779076029291,38.89,76886.14,0.0,0.40135,0.00017,22.95385]
[1779076029921,38.89,76883.94,0.0,0.40099,0.00017,22.94774]
[1779076030103,38.89,76883.94,0.0,0.40099,0.00017,22.94774]
[1779076030177,38.89,76883.94,0.0,0.40099,0.00017,22.94774]
[1779076030931,38.89,76883.94,0.0,0.40099,0.00017,22.94774]
[1779076030950,38.89,76883.94,0.0,0.40099,0.00017,22.94774]
[1779076030954,38.89,76887.73,0.0,0.40162,0.00017,22.95834]
[1779076031695,38.89,76887.73,0.0,0.40162,0.00017,22.95834]
[1779076031723,38.89,76887.73,0.0,0.40162,0.00017,22.95834]
[1779076031732,38.89,76887.73,0.0,0.40162,0.00017,22.95834]
[1779076031749,38.89,76887.73,0.0,0.40162,0.00017,22.95834]
[1779076031794,38.89,76891.58,0.0,0.40227,0.00017,22.96899]
[1779076033946,38.89,76896.15,0.0,0.40304,0.00017,22.9816]
[1779076033977,38.89,76900.34,0.0,0.40374,0.00017,22.99307]
[1779076034888,38.89,76899.83,0.0,0.40366,0.00017,22.9917]
[1779076039923,38.89,76902.8,0.0,0.40416,0.00017,22.99985]
[1779076043335,38.9,76897.84,0.0,0.40333,0.00017,22.98643]
[1779076043378,38.9,76897.84,0.0,0.40333,0.00017,22.98643]
[1779076045957,38.9,76897.82,0.0,0.40333,0.00017,22.98633]
[1779076045984,38.89,76898.4,0.0,0.40342,0.00017,22.98789]
[1779076046967,38.89,76895.16,0.0,0.40288,0.00017,22.97899]
[1779076047947,38.89,76888.87,0.0,0.40182,0.00017,22.96161]
[1779076052949,38.89,76888.98,0.0,0.40181,0.00017,22.95779]
[1779076057969,38.88,76890.05,0.0,0.40197,0.00017,22.96054]
[1779076062756,38.88,76886.2,0.0,0.40132,0.00017,22.94975]
[1779076062774,38.88,76886.2,0.0,0.40132,0.00017,22.94975]
[1779076062991,38.88,76886.2,0.0,0.40132,0.00017,22.94975]
[1779076062997,38.88,76881.29,0.0,0.4005,0.00017,22.93597]
[1779076063708,38.88,76881.27,0.0,0.40049,0.00017,22.93585]
[1779076067110,38.87,76881.41,0.0,0.4005,0.00017,22.93608]
[1779076067235,38.87,76881.63,0.0,0.40053,0.00017,22.93665]
[1779076068094,38.87,76881.63,0.0,0.40053,0.00017,22.93665]
[1779076068243,38.87,76881.65,0.0,0.40053,0.00017,22.93665]
[1779076070715,38.87,76888.25,0.0,0.40164,0.00017,22.9551]
[1779076076077,38.88,76883.99,0.0,0.40094,0.00017,22.9434]
[1779076080202,38.88,76884.33,0.0,0.401,0.00017,22.94446]
[1779076080215,38.88,76884.33,0.0,0.401,0.00017,22.94446]
[1779076080331,38.88,76883.86,0.0,0.40093,0.00017,22.94317]
[1779076084609,38.88,76885.99,0.0,0.40129,0.00017,22.9492]
[1779076084766,38.88,76885.99,0.0,0.40129,0.00017,22.9492]
[1779076084951,38.88,76885.99,0.0,0.40129,0.00017,22.9492]
[1779076084966,38.88,76885.99,0.0,0.40129,0.00017,22.9492]
[1779076085553,38.88,76887.5,0.0,0.40154,0.00017,22.95343]
[1779076085579,38.88,76887.5,0.0,0.40154,0.00017,22.95343]
[1779076085911,38.88,76892.04,0.0,0.40231,0.00017,22.96604]
[1779076087655,38.88,76891.87,0.0,0.40228,0.00017,22.96561]
[1779076087754,38.88,76891.87,0.0,0.40228,0.00017,22.96561]
[1779076087841,38.88,76897.5,0.0,0.40323,0.00017,22.98113]
[1779076089776,38.89,76897.5,0.0,0.40323,0.00017,22.98119]
[1779076089779,38.89,76897.5,0.0,0.40323,0.00017,22.98119]
[1779076089847,38.89,76898.53,0.0,0.40341,0.00017,22.98406]
[1779076091795,38.89,76898.53,0.0,0.40341,0.00017,22.98412]
[1779076097989,38.89,76894.45,0.0,0.40273,0.00017,22.97301]
[1779076102481,38.89,76900.59,0.0,0.40376,0.00017,22.98975]
[1779076107518,38.89,76897.63,0.0,0.40326,0.00017,22.9816]
[1779076110495,38.89,76897.55,0.0,0.40324,0.00017,22.98136]
[1779076110945,38.89,76892.75,0.0,0.40244,0.00017,22.96816]
[1779076111964,38.89,76884.06,0.0,0.40096,0.00017,22.94012]
[1779076114028,38.88,76877.9,0.0,0.39992,0.00017,22.92264]
[1779076119075,38.88,76879.06,0.0,0.4001,0.00017,22.92575]
[1779076119258,38.88,76879.06,0.0,0.4001,0.00017,22.92575]
[1779076119284,38.88,76879.06,0.0,0.4001,0.00017,22.92575]
[1779076119831,38.88,76879.35,0.0,0.40015,0.00017,22.92659]
[1779076120640,38.88,76879.35,0.0,0.40015,0.00017,22.92659]
[1779076120698,38.88,76880.06,0.0,0.40027,0.00017,22.92861]
[1779076123629,38.88,76880.35,0.0,0.40033,0.00017,22.92951]
[1779076126650,38.88,76880.99,0.0,0.40044,0.00017,22.93139]
[1779076129783,38.88,76880.89,0.0,0.40043,0.00017,22.93116]
[1779076131783,38.88,76880.1,0.0,0.40029,0.00017,22.92891]
[1779076131828,38.88,76879.15,0.0,0.40013,0.00017,22.92618]
[1779076135757,38.88,76878.63,0.0,0.40003,0.00017,22.92454]
[1779076136060,38.88,76868.16,0.0,0.39827,0.00017,22.89478]
[1779076136918,38.88,76868.16,0.0,0.39827,0.00017,22.89478]
[1779076136964,38.88,76868.16,0.0,0.39827,0.00017,22.89478]
[1779076137062,38.88,76858.36,0.0,0.39663,0.00017,22.86653]
[1779076137106,38.88,76858.36,0.0,0.39663,0.00017,22.86653]
[1779076138072,38.87,76856.51,0.0,0.39632,0.00017,22.86112]
[1779076138937,38.87,76856.51,0.0,0.39632,0.00017,22.86112]
[1779076138976,38.87,76856.51,0.0,0.39632,0.00017,22.86112]
[1779076139039,38.87,76856.51,0.0,0.39632,0.00017,22.86112]
[1779076139056,38.87,76856.51,0.0,0.39632,0.00017,22.86112]
[1779076139099,38.87,76856.94,0.0,0.39639,0.00017,22.86233]
[1779076139741,38.87,76856.94,0.0,0.39639,0.00017,22.86231]
[1779076143932,38.87,76865.5,0.0,0.39781,0.00017,22.88689]
[1779076145368,38.87,76866.52,0.0,0.39798,0.00017,22.88978]
[1779076146052,38.87,76867.13,0.0,0.39808,0.00017,22.89149]
[1779076151096,38.86,76868.76,0.0,0.39834,0.00017,22.89595]
[1779076156153,38.86,76871.74,0.0,0.39882,0.00017,22.90419]
[1779076160882,38.86,76873.19,0.0,0.39905,0.00017,22.90818]
[1779076160892,38.86,76873.19,0.0,0.39905,0.00017,22.90818]
[1779076160920,38.85,76873.11,0.0,0.39904,0.00017,22.90791]
[1779076161966,38.85,76873.11,0.0,0.39904,0.00017,22.90791]
[1779076162013,38.85,76873.11,0.0,0.39904,0.00017,22.90791]
[1779076164323,38.85,76871.89,0.0,0.39882,0.00017,22.90427]
[1779076164392,38.85,76871.89,0.0,0.39882,0.00017,22.90427]
[1779076170043,38.85,76872.63,0.0,0.39895,0.00017,22.90642]
[1779076175709,38.86,76875.52,0.0,0.39943,0.00017,22.91088]
[1779076175753,38.86,76875.52,0.0,0.39943,0.00017,22.91088]
[1779076175994,38.86,76876.22,0.0,0.39955,0.00017,22.91289]
[1779076181035,38.86,76878.93,0.0,0.40001,0.00017,22.92069]
[1779076182172,38.86,76880.53,0.0,0.40028,0.00017,22.92523]
[1779076182320,38.86,76880.53,0.0,0.40028,0.00017,22.92523]
[1779076182476,38.86,76880.53,0.0,0.40028,0.00017,22.92523]
[1779076183050,38.86,76886.69,0.0,0.40132,0.00017,22.94251]
[1779076184059,38.86,76899.79,0.0,0.40352,0.00017,22.97866]
[1779076185067,38.86,76899.91,0.0,0.40354,0.00017,22.97903]
[1779076185196,38.86,76899.91,0.0,0.40354,0.00017,22.97903]
[1779076185206,38.86,76899.91,0.0,0.40354,0.00017,22.97903]
[1779076186099,38.86,76900.53,0.0,0.40364,0.00017,22.98069]
[1779076191106,38.86,76903.46,0.0,0.40413,0.00017,22.98868]
[1779076196113,38.86,76907.65,0.0,0.40484,0.00017,23.00002]
[1779076201153,38.86,76908.12,0.0,0.40492,0.00017,23.00127]
[1779076203793,38.86,76911.5,0.0,0.40548,0.00017,23.01036]
[1779076203853,38.86,76911.5,0.0,0.40548,0.00017,23.01036]
[1779076203983,38.86,76911.5,0.0,0.40548,0.00017,23.01036]
[1779076204058,38.86,76912.39,0.0,0.40563,0.00017,23.01274]
[1779076205896,38.86,76920.29,0.0,0.40696,0.00017,23.03378]
[1779076210011,38.86,76911.68,0.0,0.40551,0.00017,23.01076]
[1779076215289,38.86,76910.98,0.0,0.40539,0.00017,23.00883]
[1779076220076,38.86,76911.16,0.0,0.40541,0.00017,23.00927]
[1779076220087,38.86,76911.16,0.0,0.40541,0.00017,23.00927]
[1779076220139,38.86,76906.13,0.0,0.40457,0.00017,22.99569]
[1779076225343,38.85,76900.81,0.0,0.40367,0.00017,22.98113]
[1779076230378,38.85,76901.6,0.0,0.40379,0.00017,22.98321]
[1779076232063,38.85,76901.6,0.0,0.40379,0.00017,22.98321]
[1779076232145,38.85,76903.25,0.0,0.40405,0.00017,22.98377]
[1779076233639,38.85,76903.25,0.0,0.40405,0.00017,22.98376]
[1779076233846,38.85,76902.67,0.0,0.40395,0.00017,22.98218]
[1779076235784,38.85,76902.55,0.0,0.40393,0.00017,22.98184]
[1779076235850,38.85,76902.55,0.0,0.40393,0.00017,22.98184]
[1779076235969,38.85,76902.55,0.0,0.40393,0.00017,22.98184]
[1779076236026,38.85,76902.55,0.0,0.40393,0.00017,22.98184]
[1779076237460,38.85,76887.42,0.0,0.40139,0.00017,22.94008]
[1779076238237,38.85,76887.42,0.0,0.40139,0.00017,22.94008]
[1779076238852,38.85,76887.42,0.0,0.40139,0.00017,22.94008]
[1779076238904,38.85,76887.42,0.0,0.40139,0.00017,22.94008]
[1779076238977,38.85,76887.42,0.0,0.40139,0.00017,22.94008]
[1779076239115,38.85,76886.51,0.0,0.40123,0.00017,22.93749]
[1779076241465,38.84,76880.68,0.0,0.40024,0.00017,22.92101]
[1779076243977,38.84,76880.68,0.0,0.40024,0.00017,22.92096]
[1779076244034,38.84,76880.68,0.0,0.40024,0.00017,22.92096]
[1779076244162,38.84,76881.04,0.0,0.4003,0.00017,22.92192]
[1779076244417,38.84,76881.04,0.0,0.4003,0.00017,22.92192]
[1779076244509,38.84,76882.0,0.0,0.40045,0.00017,22.92457]
[1779076245650,38.84,76889.65,0.0,0.40173,0.00017,22.94588]
[1779076246544,38.84,76889.65,0.0,0.40173,0.00017,22.94588]
[1779076246553,38.84,76889.65,0.0,0.40173,0.00017,22.94588]
[1779076246700,38.84,76889.65,0.0,0.40173,0.00017,22.94588]
[1779076246768,38.84,76889.65,0.0,0.40173,0.00017,22.94588]
[1779076246968,38.84,76889.65,0.0,0.40173,0.00017,22.94588]
[1779076247011,38.84,76889.65,0.0,0.40173,0.00017,22.94588]
[1779076247050,38.84,76891.44,0.0,0.40203,0.00017,22.9508]
[1779076248701,38.84,76891.78,0.0,0.40209,0.00017,22.95171]
[1779076248713,38.84,76891.78,0.0,0.40209,0.00017,22.95171]
[1779076249155,38.84,76892.13,0.0,0.40214,0.00017,22.95266]
[1779076254166,38.83,76896.06,0.0,0.4028,0.00017,22.96341]
[1779076259173,38.83,76894.26,0.0,0.40249,0.00017,22.95836]
[1779076262953,38.83,76893.9,0.0,0.40242,0.00017,22.95728]
[1779076263148,38.83,76894.08,0.0,0.40245,0.00017,22.95776]
[1779076266253,38.83,76896.43,0.0,0.40284,0.00017,22.96417]
[1779076267195,38.83,76898.46,0.0,0.40318,0.00017,22.96973]
[1779076270147,38.83,76905.8,0.0,0.40441,0.00017,22.98971]
[1779076273142,38.83,76897.79,0.0,0.40307,0.00017,22.96785]
[1779076277226,38.83,76902.59,0.0,0.40387,0.00017,22.98093]
[1779076277315,38.83,76902.59,0.0,0.40387,0.00017,22.98093]
[1779076277360,38.83,76902.59,0.0,0.40387,0.00017,22.98093]
[1779076277761,38.83,76904.89,0.0,0.40426,0.00017,22.98718]
[1779076279244,38.82,76904.84,0.0,0.40425,0.00017,22.98704]
[1779076279288,38.82,76904.84,0.0,0.40425,0.00017,22.98704]
[1779076285198,38.82,76908.3,0.0,0.40482,0.00017,22.99635]
[1779076290802,38.82,76909.0,0.0,0.40494,0.00017,22.99814]
[1779076295838,38.82,76910.53,0.0,0.40517,0.00017,22.99828]
[1779076300872,38.82,76907.66,0.0,0.40468,0.00017,22.99046]
[1779076303176,38.82,76906.82,0.0,0.40454,0.00017,22.98817]
[1779076306687,38.82,76903.72,0.0,0.40402,0.00017,22.9797]
[1779076306915,38.81,76903.72,0.0,0.40401,0.00017,22.97968]
[1779076307737,38.81,76903.72,0.0,0.40401,0.00017,22.97968]
[1779076307792,38.81,76903.72,0.0,0.40401,0.00017,22.97968]
[1779076308025,38.81,76895.6,0.0,0.40265,0.00017,22.95742]
[1779076308257,38.81,76895.6,0.0,0.40265,0.00017,22.95742]
[1779076308265,38.81,76895.6,0.0,0.40265,0.00017,22.95742]
[1779076308929,38.81,76895.6,0.0,0.40264,0.00017,22.95735]
[1779076310702,38.81,76890.5,0.0,0.40179,0.00017,22.94323]
[1779076311177,38.81,76890.5,0.0,0.40179,0.00017,22.94323]
[1779076311239,38.81,76890.5,0.0,0.40179,0.00017,22.94323]
[1779076310946,38.81,76888.9,0.0,0.40152,0.00017,22.93876]
[1779076312128,38.81,76888.9,0.0,0.40152,0.00017,22.93876]
[1779076312229,38.81,76879.59,0.0,0.39995,0.00017,22.91265]
[1779076317258,38.78,76881.48,0.0,0.40018,0.00017,22.91669]
[1779076319165,38.78,76874.32,0.0,0.39897,0.00017,22.89633]
[1779076320612,38.77,76873.54,0.0,0.39881,0.00017,22.89364]
[1779076320622,38.77,76873.54,0.0,0.39881,0.00017,22.89364]
[1779076322538,38.77,76872.87,0.0,0.3987,0.00017,22.89167]
[1779076322568,38.77,76872.87,0.0,0.3987,0.00017,22.89167]
[1779076323197,38.77,76869.01,0.0,0.39805,0.00017,22.88059]
[1779076325139,38.77,76864.37,0.0,0.39727,0.00017,22.8672]
[1779076325236,38.77,76865.09,0.0,0.39739,0.00017,22.86927]
[1779076325794,38.77,76865.09,0.0,0.39739,0.00017,22.86927]
[1779076326159,38.77,76865.09,0.0,0.39739,0.00017,22.86927]
[1779076326199,38.77,76855.42,0.0,0.39576,0.00017,22.84117]
[1779076327084,38.77,76855.42,0.0,0.39576,0.00017,22.84117]
[1779076327152,38.77,76855.42,0.0,0.39576,0.00017,22.84117]
[1779076327192,38.76,76838.12,0.0,0.39286,0.00017,22.78989]
[1779076327274,38.76,76838.12,0.0,0.39286,0.00017,22.78989]
[1779076327305,38.76,76838.12,0.0,0.39286,0.00017,22.78989]
[1779076327335,38.76,76838.12,0.0,0.39286,0.00017,22.78989]
[1779076328067,38.76,76837.41,0.0,0.39274,0.00017,22.78777]
[1779076329076,38.76,76833.27,0.0,0.39205,0.00017,22.77542]
[1779076330909,38.77,76833.61,0.0,0.39212,0.00017,22.77651]
[1779076331087,38.77,76826.63,0.0,0.39095,0.00017,22.75548]
[1779076331362,38.77,76826.63,0.0,0.39095,0.00017,22.75548]
[1779076332094,38.77,76822.36,0.0,0.39024,0.00017,22.74253]
[1779076332304,38.77,76822.36,0.0,0.39024,0.00017,22.74253]
[1779076332353,38.77,76822.36,0.0,0.39024,0.00017,22.74253]
[1779076332853,38.77,76822.36,0.0,0.39024,0.00017,22.74253]
[1779076333102,38.77,76820.83,0.0,0.38999,0.00017,22.73789]
[1779076334120,38.77,76820.83,0.0,0.38999,0.00017,22.73789]
[1779076334260,38.77,76817.22,0.0,0.38939,0.00017,22.72686]
[1779076336271,38.77,76817.22,0.0,0.38939,0.00017,22.7269]
[1779076337114,38.77,76815.52,0.0,0.38911,0.00017,22.7217]
[1779076337215,38.77,76810.4,0.0,0.38826,0.00017,22.7059]
[1779076341212,38.77,76808.66,0.0,0.38797,0.00017,22.70054]
[1779076342233,38.77,76813.45,0.0,0.38877,0.00017,22.71541]
[1779076347286,38.78,76818.72,0.0,0.38966,0.00017,22.73176]
[1779076347822,38.78,76821.09,0.0,0.39006,0.00017,22.73906]
[1779076347847,38.78,76821.09,0.0,0.39006,0.00017,22.73906]
[1779076347890,38.78,76821.09,0.0,0.39006,0.00017,22.73906]
[1779076348241,38.78,76824.47,0.0,0.39062,0.00017,22.74943]
[1779076348940,38.78,76824.47,0.0,0.39062,0.00017,22.74943]
[1779076349005,38.78,76824.47,0.0,0.39062,0.00017,22.74943]
[1779076353255,38.78,76827.72,0.0,0.39116,0.00017,22.7556]
[1779076354255,38.78,76829.48,0.0,0.39146,0.00017,22.76094]
[1779076356678,38.78,76832.68,0.0,0.39199,0.00017,22.77049]
[1779076357250,38.78,76832.68,0.0,0.39198,0.00017,22.77043]
[1779076359089,38.78,76832.68,0.0,0.39198,0.00017,22.77036]
[1779076359172,38.78,76832.68,0.0,0.39198,0.00017,22.77036]
[1779076359186,38.78,76832.68,0.0,0.39198,0.00017,22.77036]
[1779076359268,38.78,76832.68,0.0,0.39198,0.00017,22.77036]
[1779076359292,38.78,76832.54,0.0,0.39195,0.00017,22.76988]
[1779076361300,38.77,76842.58,0.0,0.39362,0.00017,22.79982]
[1779076366063,38.77,76845.38,0.0,0.39408,0.00017,22.80791]
[1779076366260,38.77,76843.46,0.0,0.39375,0.00017,22.80216]
[1779076371282,38.76,76842.27,0.0,0.39354,0.00017,22.79838]
[1779076374339,38.76,76848.34,0.0,0.39454,0.00017,22.81614]
[1779076379379,38.75,76849.14,0.0,0.39466,0.00017,22.81825]
[1779076384408,38.75,76844.64,0.0,0.39389,0.00017,22.80468]
[1779076389411,38.74,76843.96,0.0,0.39376,0.00017,22.80236]
[1779076390696,38.74,76843.96,0.0,0.39375,0.00017,22.8023]
[1779076390712,38.74,76843.96,0.0,0.39375,0.00017,22.8023]
[1779076391349,38.74,76845.7,0.0,0.39404,0.00017,22.8074]
[1779076391424,38.74,76845.7,0.0,0.39404,0.00017,22.8074]
[1779076392817,38.74,76845.7,0.0,0.39404,0.00017,22.80734]
[1779076392827,38.74,76845.7,0.0,0.39404,0.00017,22.80734]
[1779076393075,38.74,76845.7,0.0,0.39404,0.00017,22.80734]
[1779076393184,38.74,76845.7,0.0,0.39404,0.00017,22.80734]
[1779076393210,38.74,76851.52,0.0,0.39501,0.00017,22.82449]
[1779076395478,38.73,76853.72,0.0,0.39537,0.00017,22.83087]
[1779076395559,38.73,76853.72,0.0,0.39537,0.00017,22.83087]
[1779076398936,38.73,76853.4,0.0,0.3953,0.00017,22.8297]
[1779076399279,38.73,76853.96,0.0,0.39539,0.00017,22.83128]
[1779076404298,38.72,76855.54,0.0,0.39564,0.00017,22.83562]
[1779076406713,38.72,76860.08,0.0,0.39639,0.00017,22.84871]
[1779076406728,38.72,76860.08,0.0,0.39639,0.00017,22.84871]
[1779076407290,38.72,76859.8,0.0,0.39634,0.00017,22.84786]
[1779076412343,38.72,76860.83,0.0,0.39649,0.00017,22.84681]
[1779076417371,38.71,76861.28,0.0,0.39655,0.00017,22.84795]
[1779076421321,38.71,76862.0,0.0,0.39667,0.00017,22.84997]
[1779076422252,38.71,76866.8,0.0,0.39747,0.00017,22.86382]
[1779076423034,38.71,76866.8,0.0,0.39747,0.00017,22.86382]
[1779076424385,38.71,76872.86,0.0,0.39849,0.00017,22.88122]
[1779076424975,38.71,76872.86,0.0,0.39849,0.00017,22.88122]
[1779076427451,38.71,76871.8,0.0,0.39831,0.00017,22.87818]
[1779076427756,38.71,76871.8,0.0,0.39831,0.00017,22.87818]
[1779076427858,38.71,76871.32,0.0,0.39823,0.00017,22.87681]
[1779076429856,38.71,76871.32,0.0,0.39823,0.00017,22.87681]
[1779076430189,38.71,76870.75,0.0,0.39814,0.00017,22.87517]
[1779076430522,38.71,76870.75,0.0,0.39814,0.00017,22.87517]
[1779076430590,38.71,76870.75,0.0,0.39814,0.00017,22.87517]
[1779076430810,38.71,76870.75,0.0,0.39814,0.00017,22.87517]
[1779076433952,38.71,76870.82,0.0,0.39815,0.00017,22.87537]
[1779076434053,38.71,76870.99,0.0,0.39818,0.00017,22.87586]
[1779076439318,38.71,76869.45,0.0,0.39792,0.00017,22.87142]
[1779076442894,38.71,76861.14,0.0,0.39652,0.00017,22.84735]
[1779076444715,38.71,76859.78,0.0,0.39629,0.00017,22.84336]
[1779076444768,38.71,76859.78,0.0,0.39629,0.00017,22.84336]
[1779076445483,38.71,76856.59,0.0,0.39575,0.00017,22.83401]
[1779076445531,38.71,76856.59,0.0,0.39575,0.00017,22.83401]
[1779076446040,38.71,76856.59,0.0,0.39575,0.00017,22.83401]
[1779076446092,38.71,76856.59,0.0,0.39575,0.00017,22.83401]
[1779076446319,38.71,76856.59,0.0,0.39575,0.00017,22.83401]
[1779076446340,38.71,76856.59,0.0,0.39575,0.00017,22.83401]
[1779076446341,38.71,76854.31,0.0,0.39537,0.00017,22.8273]
[1779076447367,38.71,76854.31,0.0,0.39537,0.00017,22.8273]
[1779076447385,38.71,76854.31,0.0,0.39537,0.00017,22.8273]
[1779076447930,38.7,76854.35,0.0,0.39537,0.00017,22.82733]
[1779076452483,38.7,76856.17,0.0,0.39566,0.00017,22.83252]
[1779076452903,38.7,76856.17,0.0,0.39566,0.00017,22.83252]
[1779076452920,38.7,76856.17,0.0,0.39566,0.00017,22.83252]
[1779076452965,38.7,76856.52,0.0,0.39572,0.00017,22.8335]
[1779076454539,38.7,76856.51,0.0,0.39572,0.00017,22.83344]
[1779076454979,38.7,76856.81,0.0,0.39576,0.00017,22.83428]
[1779076458646,38.7,76859.94,0.0,0.39628,0.00017,22.84332]
[1779076459007,38.69,76859.6,0.0,0.39622,0.00017,22.84229]
[1779076460469,38.69,76854.63,0.0,0.39539,0.00017,22.82771]
[1779076460523,38.69,76854.63,0.0,0.39539,0.00017,22.82771]
[1779076466037,38.69,76851.52,0.0,0.39485,0.00017,22.81833]
[1779076466451,38.69,76849.34,0.0,0.39448,0.00017,22.81183]
[1779076472101,38.68,76847.29,0.0,0.3941,0.00017,22.80149]
[1779076475851,38.68,76845.23,0.0,0.39374,0.00017,22.79525]
[1779076475974,38.68,76845.23,0.0,0.39374,0.00017,22.79525]
[1779076476129,38.68,76845.59,0.0,0.3938,0.00017,22.79622]
[1779076477179,38.68,76845.59,0.0,0.3938,0.00017,22.79622]
[1779076477357,38.68,76836.48,0.0,0.39227,0.00017,22.76888]
[1779076482369,38.67,76841.2,0.0,0.39305,0.00017,22.7829]
[1779076487420,38.67,76842.67,0.0,0.39328,0.00017,22.78707]
[1779076492422,38.66,76842.16,0.0,0.39318,0.00017,22.78532]
[1779076495701,38.66,76840.34,0.0,0.39286,0.00017,22.77968]
[1779076496424,38.66,76839.7,0.0,0.39275,0.00017,22.77772]
[1779076498270,38.66,76835.94,0.0,0.39212,0.00017,22.76636]
[1779076498327,38.66,76836.3,0.0,0.39218,0.00017,22.7674]
[1779076500856,38.65,76835.72,0.0,0.39208,0.00017,22.76557]
[1779076500859,38.65,76835.72,0.0,0.39208,0.00017,22.76557]
[1779076500997,38.65,76835.72,0.0,0.39208,0.00017,22.76557]
[1779076501088,38.65,76835.72,0.0,0.39208,0.00017,22.76557]
[1779076501149,38.65,76835.72,0.0,0.39208,0.00017,22.76557]
[1779076501308,38.65,76835.72,0.0,0.39207,0.00017,22.76554]
[1779076502952,38.65,76841.07,0.0,0.39297,0.00017,22.7816]
[1779076502991,38.65,76841.07,0.0,0.39297,0.00017,22.7816]
[1779076503112,38.65,76841.07,0.0,0.39297,0.00017,22.7816]
[1779076503318,38.65,76841.07,0.0,0.39297,0.00017,22.78155]
[1779076503728,38.65,76841.07,0.0,0.39297,0.00017,22.78155]
[1779076503941,38.65,76841.07,0.0,0.39297,0.00017,22.78155]
[1779076504049,38.65,76841.07,0.0,0.39297,0.00017,22.78155]
[1779076505384,38.65,76842.57,0.0,0.39322,0.00017,22.786]
[1779076506953,38.65,76843.24,0.0,0.39332,0.00017,22.78791]
[1779076510146,38.65,76844.97,0.0,0.3936,0.00017,22.79293]
[1779076510430,38.65,76839.83,0.0,0.39274,0.00017,22.77749]
[1779076511769,38.64,76839.83,0.0,0.39273,0.00017,22.77744]
[1779076511829,38.64,76839.83,0.0,0.39273,0.00017,22.77744]
[1779076512411,38.64,76839.83,0.0,0.39273,0.00017,22.77744]
[1779076512442,38.65,76831.97,0.0,0.39142,0.00017,22.75379]
[1779076518424,38.65,76830.55,0.0,0.3912,0.00017,22.74979]
[1779076523459,38.66,76833.67,0.0,0.39175,0.00017,22.75963]
[1779076528494,38.67,76831.1,0.0,0.39134,0.00017,22.75219]
[1779076533716,38.67,76830.59,0.0,0.39125,0.00017,22.74697]
[1779076539759,38.67,76833.49,0.0,0.39174,0.00017,22.75574]
[1779076545613,38.67,76832.51,0.0,0.39156,0.00017,22.75264]
[1779076550606,38.67,76831.26,0.0,0.39135,0.00017,22.74879]
[1779076550652,38.67,76831.26,0.0,0.39135,0.00017,22.74879]
[1779076557109,38.67,76830.2,0.0,0.39117,0.00017,22.74544]
[1779076561563,38.66,76830.2,0.0,0.39116,0.00017,22.74535]
[1779076561592,38.66,76830.2,0.0,0.39116,0.00017,22.74535]
[1779076565679,38.66,76830.15,0.0,0.39114,0.00017,22.74508]
[1779076565735,38.66,76830.15,0.0,0.39114,0.00017,22.74508]
[1779076570864,38.66,76829.43,0.0,0.39101,0.00017,22.74274]
[1779076571397,38.66,76829.43,0.0,0.39101,0.00017,22.74274]
[1779076571446,38.66,76829.43,0.0,0.39101,0.00017,22.74274]
[1779076572806,38.66,76816.42,0.0,0.38884,0.00017,22.70287]
[1779076577841,38.66,76813.0,0.0,0.38827,0.00017,22.69238]
[1779076582876,38.66,76812.45,0.0,0.38819,0.00017,22.6908]
[1779076587056,38.67,76815.81,0.0,0.38876,0.00017,22.70132]
[1779076587504,38.67,76815.82,0.0,0.38876,0.00017,22.70138]
[1779076592524,38.67,76817.97,0.0,0.38911,0.00017,22.70424]
[1779076593236,38.67,76818.39,0.0,0.38918,0.00017,22.70558]
[1779076593484,38.67,76823.34,0.0,0.39001,0.00017,22.72085]
[1779076596271,38.67,76827.58,0.0,0.39072,0.00017,22.73377]
[1779076596307,38.67,76827.58,0.0,0.39072,0.00017,22.73377]
[1779076601317,38.67,76828.92,0.0,0.39094,0.00017,22.7377]
[1779076606330,38.66,76831.21,0.0,0.39131,0.00017,22.74451]
[1779076611340,38.66,76834.31,0.0,0.39182,0.00017,22.75376]
[1779076613272,38.66,76829.07,0.0,0.39094,0.00017,22.7378]
[1779076613309,38.66,76829.07,0.0,0.39094,0.00017,22.7378]
[1779076615585,38.66,76823.17,0.0,0.38995,0.00017,22.71976]
[1779076617532,38.66,76833.54,0.0,0.3917,0.00017,22.75147]
[1779076621766,38.66,76833.68,0.0,0.39172,0.00017,22.75184]
[1779076621814,38.66,76833.68,0.0,0.39172,0.00017,22.75184]
[1779076627602,38.66,76834.65,0.0,0.39187,0.00017,22.75454]
[1779076633226,38.65,76836.59,0.0,0.39218,0.00017,22.76018]
[1779076638261,38.65,76835.89,0.0,0.39205,0.00017,22.75789]
[1779076643296,38.64,76838.3,0.0,0.39244,0.00017,22.76498]
[1779076648331,38.64,76838.07,0.0,0.39239,0.00017,22.76411]
[1779076653404,38.64,76842.86,0.0,0.39317,0.00017,22.77438]
[1779076659217,38.63,76842.69,0.0,0.39313,0.00017,22.77368]
[1779076659264,38.63,76842.69,0.0,0.39313,0.00017,22.77368]
[1779076662431,38.63,76849.03,0.0,0.39418,0.00017,22.79244]
[1779076667464,38.63,76850.33,0.0,0.39439,0.00017,22.79607]
[1779076672500,38.62,76852.76,0.0,0.39478,0.00017,22.80303]
[1779076677535,38.62,76855.5,0.0,0.39523,0.00017,22.81089]
[1779076682570,38.61,76855.38,0.0,0.3952,0.00017,22.81034]
[1779076687605,38.61,76854.92,0.0,0.39511,0.00017,22.80876]
[1779076692639,38.6,76857.7,0.0,0.39556,0.00017,22.81674]
[1779076698094,38.6,76858.11,0.0,0.39562,0.00017,22.81774]
[1779076703720,38.59,76859.52,0.0,0.39584,0.00017,22.82171]
[1779076706957,38.59,76862.04,0.0,0.39626,0.00017,22.82903]
[1779076707089,38.59,76862.04,0.0,0.39626,0.00017,22.82903]
[1779076707196,38.59,76862.04,0.0,0.39626,0.00017,22.82903]
[1779076707411,38.59,76862.04,0.0,0.39626,0.00017,22.82903]
[1779076707451,38.59,76862.04,0.0,0.39626,0.00017,22.82903]
[1779076707464,38.59,76862.27,0.0,0.3963,0.00017,22.82965]
[1779076707853,38.59,76862.27,0.0,0.3963,0.00017,22.82965]
[1779076707911,38.59,76862.27,0.0,0.3963,0.00017,22.82965]
[1779076707917,38.59,76862.27,0.0,0.3963,0.00017,22.82965]
[1779076707979,38.59,76862.27,0.0,0.3963,0.00017,22.82965]
[1779076708315,38.59,76871.71,0.0,0.39789,0.00017,22.85704]
[1779076710975,38.59,76874.93,0.0,0.39843,0.00017,22.86631]
[1779076711018,38.59,76874.93,0.0,0.39843,0.00017,22.86631]
[1779076711732,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076711738,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076711819,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712041,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712109,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712180,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712244,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712269,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712447,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712482,38.59,76875.62,0.0,0.39853,0.00017,22.86435]
[1779076712654,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076712700,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076712780,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076712806,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076712816,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076712847,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076712948,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076712972,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713099,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713117,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713148,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713402,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713442,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713623,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713639,38.59,76877.73,0.0,0.39889,0.00017,22.87039]
[1779076713454,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076713667,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076713685,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076713788,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076713801,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076713914,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076713927,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076713947,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076714104,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076714128,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076714251,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076714276,38.59,76884.85,0.0,0.40009,0.00017,22.89065]
[1779076714374,38.59,76886.13,0.0,0.40031,0.00017,22.89426]
[1779076714691,38.59,76886.13,0.0,0.40031,0.00017,22.89426]
[1779076714723,38.59,76886.13,0.0,0.40031,0.00017,22.89426]
[1779076714859,38.59,76886.13,0.0,0.40031,0.00017,22.89426]
[1779076714892,38.59,76886.13,0.0,0.40031,0.00017,22.89426]
[1779076714985,38.59,76886.13,0.0,0.40031,0.00017,22.89426]
[1779076715011,38.59,76886.13,0.0,0.40031,0.00017,22.89426]
[1779076715377,38.59,76887.74,0.0,0.40058,0.00017,22.89878]
[1779076716057,38.59,76887.74,0.0,0.40058,0.00017,22.89878]
[1779076716288,38.59,76888.28,0.0,0.40067,0.00017,22.90029]
[1779076721153,38.59,76888.36,0.0,0.40067,0.00017,22.90041]
[1779076721219,38.59,76888.36,0.0,0.40067,0.00017,22.90041]
[1779076722290,38.59,76886.86,0.0,0.40042,0.00017,22.89616]
[1779076722379,38.59,76886.79,0.0,0.4004,0.00017,22.89593]
[1779076728305,38.58,76883.33,0.0,0.39981,0.00017,22.88598]
[1779076728684,38.58,76883.33,0.0,0.39981,0.00017,22.88598]
[1779076728694,38.58,76883.33,0.0,0.39981,0.00017,22.88598]
[1779076728895,38.58,76883.33,0.0,0.39981,0.00017,22.88595]
[1779076729924,38.58,76883.33,0.0,0.39981,0.00017,22.88595]
[1779076730139,38.58,76883.33,0.0,0.39981,0.00017,22.88595]
[1779076730554,38.58,76883.33,0.0,0.39981,0.00017,22.88595]
[1779076730568,38.58,76882.26,0.0,0.39962,0.00017,22.88288]
[1779076732577,38.58,76882.26,0.0,0.39962,0.00017,22.88285]
[1779076732934,38.58,76881.96,0.0,0.39957,0.00017,22.88197]
[1779076732984,38.58,76881.96,0.0,0.39957,0.00017,22.88197]
[1779076733501,38.58,76880.94,0.0,0.3994,0.00017,22.87904]
[1779076734047,38.58,76880.94,0.0,0.3994,0.00017,22.87904]
[1779076734067,38.58,76880.94,0.0,0.3994,0.00017,22.87904]
[1779076734079,38.58,76880.94,0.0,0.3994,0.00017,22.87904]
[1779076734120,38.58,76880.23,0.0,0.39927,0.00017,22.877]
[1779076739900,38.58,76883.19,0.0,0.39977,0.00017,22.88529]
[1779076740809,38.57,76882.16,0.0,0.39959,0.00017,22.88233]
[1779076740890,38.57,76882.16,0.0,0.39959,0.00017,22.88233]
[1779076742873,38.57,76881.44,0.0,0.39946,0.00017,22.88023]
[1779076742960,38.57,76881.44,0.0,0.39946,0.00017,22.88023]
[1779076743117,38.57,76881.44,0.0,0.39946,0.00017,22.88023]
[1779076743181,38.57,76880.1,0.0,0.39924,0.00017,22.87638]
[1779076748446,38.57,76879.3,0.0,0.39909,0.00017,22.87396]
[1779076754070,38.57,76880.94,0.0,0.39936,0.00017,22.87845]
[1779076758270,38.56,76879.92,0.0,0.39918,0.00017,22.87544]
[1779076758345,38.56,76879.92,0.0,0.39918,0.00017,22.87544]
[1779076759371,38.56,76875.08,0.0,0.39836,0.00017,22.86153]
[1779076759386,38.56,76875.08,0.0,0.39836,0.00017,22.86153]
[1779076759402,38.56,76862.28,0.0,0.39619,0.00017,22.82436]
[1779076760903,38.56,76862.28,0.0,0.39619,0.00017,22.82433]
[1779076761620,38.56,76855.75,0.0,0.39509,0.00017,22.80511]
[1779076761838,38.56,76855.75,0.0,0.39509,0.00017,22.80511]
[1779076761884,38.56,76855.75,0.0,0.39509,0.00017,22.80511]
[1779076763491,38.56,76856.07,0.0,0.39515,0.00017,22.80609]
[1779076763495,38.56,76856.07,0.0,0.39515,0.00017,22.80609]
[1779076763699,38.56,76850.44,0.0,0.3942,0.00017,22.78941]
[1779076769187,38.56,76851.1,0.0,0.39431,0.00017,22.79135]
[1779076772247,38.56,76851.67,0.0,0.39438,0.00017,22.78908]
[1779076772693,38.56,76853.01,0.0,0.39461,0.00017,22.79304]
[1779076773365,38.56,76853.01,0.0,0.39461,0.00017,22.79304]
[1779076773374,38.56,76853.01,0.0,0.39461,0.00017,22.79304]
[1779076773426,38.56,76853.01,0.0,0.39461,0.00017,22.79304]
[1779076773519,38.56,76853.01,0.0,0.39461,0.00017,22.79304]
[1779076773611,38.56,76853.01,0.0,0.39461,0.00017,22.79304]
[1779076773619,38.56,76853.32,0.0,0.39466,0.00017,22.79394]
[1779076776271,38.56,76853.93,0.0,0.39476,0.00017,22.79571]
[1779076776303,38.56,76853.93,0.0,0.39476,0.00017,22.79571]
[1779076776393,38.56,76855.44,0.0,0.39501,0.00017,22.80016]
[1779076779982,38.56,76856.97,0.0,0.39527,0.00017,22.80463]
[1779076780611,38.56,76857.32,0.0,0.39533,0.00017,22.80564]
[1779076783810,38.56,76856.47,0.0,0.39518,0.00017,22.80307]
[1779076783912,38.56,76856.47,0.0,0.39518,0.00017,22.80307]
[1779076783922,38.56,76856.47,0.0,0.39518,0.00017,22.80307]
[1779076784071,38.56,76856.47,0.0,0.39518,0.00017,22.80307]
[1779076784123,38.56,76856.47,0.0,0.39518,0.00017,22.80307]
[1779076784292,38.55,76856.47,0.0,0.39518,0.00017,22.80305]
[1779076786194,38.55,76856.8,0.0,0.39523,0.00017,22.80399]
[1779076786306,38.55,76858.41,0.0,0.3955,0.00017,22.80871]
[1779076787030,38.55,76858.41,0.0,0.3955,0.00017,22.80871]
[1779076787083,38.55,76858.41,0.0,0.3955,0.00017,22.80871]
[1779076787313,38.55,76858.66,0.0,0.39554,0.00017,22.80942]
[1779076792348,38.55,76856.57,0.0,0.39518,0.00017,22.80313]
[1779076797383,38.55,76853.63,0.0,0.39468,0.00017,22.79429]
[1779076798212,38.55,76853.63,0.0,0.39468,0.00017,22.79429]
[1779076798266,38.55,76853.63,0.0,0.39468,0.00017,22.79429]
[1779076798481,38.55,76853.63,0.0,0.39468,0.00017,22.79429]
[1779076798678,38.55,76854.23,0.0,0.39477,0.00017,22.79604]
[1779076802825,38.54,76851.08,0.0,0.39424,0.00017,22.78656]
[1779076805025,38.54,76849.19,0.0,0.39391,0.00017,22.78085]
[1779076805038,38.54,76849.19,0.0,0.39391,0.00017,22.78085]
[1779076805084,38.54,76849.19,0.0,0.39391,0.00017,22.78085]
[1779076805157,38.54,76849.19,0.0,0.39391,0.00017,22.78085]
[1779076805274,38.54,76849.19,0.0,0.39391,0.00017,22.78085]
[1779076805292,38.54,76849.19,0.0,0.39391,0.00017,22.78085]
[1779076805648,38.54,76857.84,0.0,0.39537,0.00017,22.80647]
[1779076806737,38.54,76857.84,0.0,0.39537,0.00017,22.80647]
[1779076807323,38.54,76857.84,0.0,0.39537,0.00017,22.80643]
[1779076807461,38.54,76861.75,0.0,0.39602,0.00017,22.8179]
[1779076811312,38.54,76864.98,0.0,0.39657,0.00017,22.82731]
[1779076811343,38.54,76864.98,0.0,0.39657,0.00017,22.82731]
[1779076811496,38.54,76864.98,0.0,0.39657,0.00017,22.82731]
[1779076811549,38.54,76864.98,0.0,0.39657,0.00017,22.82731]
[1779076811648,38.54,76864.98,0.0,0.39657,0.00017,22.82731]
[1779076811696,38.54,76864.98,0.0,0.39657,0.00017,22.82731]
[1779076812940,38.54,76867.37,0.0,0.39697,0.00017,22.83425]
[1779076813496,38.54,76872.19,0.0,0.39778,0.00017,22.84823]
[1779076818531,38.54,76871.85,0.0,0.39773,0.00017,22.8473]
[1779076819559,38.54,76871.85,0.0,0.39773,0.00017,22.8473]
[1779076819687,38.54,76871.85,0.0,0.39773,0.00017,22.8473]
[1779076819641,38.54,76872.31,0.0,0.39781,0.00017,22.84864]
[1779076819886,38.54,76872.31,0.0,0.39781,0.00017,22.84864]
[1779076819940,38.54,76872.31,0.0,0.39781,0.00017,22.84864]
[1779076820545,38.54,76872.31,0.0,0.39781,0.00017,22.84865]
[1779076822646,38.54,76874.2,0.0,0.39813,0.00017,22.85411]
[1779076822656,38.54,76874.2,0.0,0.39813,0.00017,22.85411]
[1779076822724,38.54,76877.98,0.0,0.39877,0.00017,22.86498]
[1779076827594,38.54,76872.27,0.0,0.3978,0.00017,22.84853]
[1779076832629,38.54,76877.08,0.0,0.3986,0.00017,22.85845]
[1779076837663,38.54,76875.48,0.0,0.39832,0.00017,22.85382]
[1779076842699,38.54,76876.04,0.0,0.39842,0.00017,22.8554]
[1779076847734,38.54,76871.38,0.0,0.39762,0.00017,22.84185]
[1779076850755,38.54,76864.21,0.0,0.39641,0.00017,22.821]
[1779076855202,38.54,76863.49,0.0,0.39629,0.00017,22.81895]
[1779076855790,38.54,76865.52,0.0,0.39664,0.00017,22.82489]
[1779076857580,38.54,76872.67,0.0,0.39785,0.00017,22.84567]
[1779076863751,38.54,76870.76,0.0,0.39752,0.00017,22.84015]
[1779076864404,38.54,76872.9,0.0,0.39789,0.00017,22.84634]
[1779076864445,38.54,76872.9,0.0,0.39789,0.00017,22.84634]
[1779076869743,38.54,76866.78,0.0,0.39685,0.00017,22.8286]
[1779076875462,38.54,76866.76,0.0,0.39685,0.00017,22.82856]
[1779076875491,38.54,76866.76,0.0,0.39685,0.00017,22.82856]
[1779076880965,38.54,76876.3,0.0,0.39846,0.00017,22.8561]
[1779076885994,38.54,76871.8,0.0,0.39769,0.00017,22.84307]
[1779076892311,38.53,76874.44,0.0,0.39811,0.00017,22.84662]
[1779076894197,38.53,76875.98,0.0,0.39837,0.00017,22.851]
[1779076894364,38.53,76875.98,0.0,0.39837,0.00017,22.851]
[1779076894385,38.53,76875.98,0.0,0.39837,0.00017,22.851]
[1779076894426,38.53,76875.87,0.0,0.39835,0.00017,22.85066]
[1779076898333,38.53,76880.77,0.0,0.39918,0.00017,22.86467]
[1779076898355,38.53,76880.77,0.0,0.39918,0.00017,22.86467]
[1779076898765,38.53,76883.05,0.0,0.39956,0.00017,22.87113]
[1779076900800,38.53,76889.63,0.0,0.40067,0.00017,22.88978]
[1779076905822,38.53,76892.26,0.0,0.40113,0.00017,22.89729]
[1779076905800,38.53,76899.34,0.0,0.40233,0.00017,22.91711]
[1779076910012,38.53,76899.77,0.0,0.4024,0.00017,22.91837]
[1779076910592,38.53,76899.77,0.0,0.4024,0.00017,22.91837]
[1779076910658,38.53,76892.62,0.0,0.40119,0.00017,22.89833]
[1779076912678,38.53,76886.85,0.0,0.40021,0.00017,22.88197]
[1779076915781,38.53,76879.59,0.0,0.39897,0.00017,22.8612]
[1779076916650,38.53,76879.59,0.0,0.39897,0.00017,22.8612]
[1779076916729,38.53,76879.59,0.0,0.39897,0.00017,22.8612]
[1779076916763,38.53,76879.59,0.0,0.39897,0.00017,22.8612]
[1779076916793,38.53,76867.86,0.0,0.39698,0.00017,22.82731]
[1779076916882,38.53,76867.86,0.0,0.39698,0.00017,22.82731]
[1779076917552,38.53,76858.29,0.0,0.39537,0.00017,22.79933]
[1779076917961,38.53,76858.29,0.0,0.39537,0.00017,22.79933]
[1779076917991,38.53,76858.29,0.0,0.39537,0.00017,22.79933]
[1779076918334,38.53,76858.29,0.0,0.39537,0.00017,22.79933]
[1779076918370,38.53,76858.29,0.0,0.39537,0.00017,22.79933]
[1779076918382,38.53,76859.87,0.0,0.39564,0.00017,22.80402]
[1779076924268,38.53,76859.57,0.0,0.39559,0.00017,22.80318]
[1779076929760,38.53,76857.79,0.0,0.3953,0.00017,22.79799]
[1779076933021,38.53,76858.67,0.0,0.39545,0.00017,22.8006]
[1779076934901,38.53,76864.49,0.0,0.39643,0.00017,22.8177]
[1779076935550,38.53,76864.49,0.0,0.39643,0.00017,22.8177]
[1779076940553,38.53,76867.26,0.0,0.3969,0.00017,22.82587]
[1779076945488,38.54,76867.22,0.0,0.3969,0.00017,22.82587]
[1779076951459,38.54,76865.95,0.0,0.39667,0.00017,22.81827]
[1779076956492,38.54,76867.52,0.0,0.39694,0.00017,22.82291]
[1779076958234,38.54,76867.04,0.0,0.39686,0.00017,22.82153]
[1779076958819,38.54,76872.91,0.0,0.39786,0.00017,22.83858]
[1779076960903,38.54,76878.9,0.0,0.39887,0.00017,22.85582]
[1779076965930,38.54,76878.49,0.0,0.3988,0.00017,22.8546]
[1779076969393,38.54,76879.01,0.0,0.39888,0.00017,22.85606]
[1779076973153,38.54,76880.83,0.0,0.39919,0.00017,22.86122]
[1779076973159,38.54,76880.83,0.0,0.39919,0.00017,22.86122]
[1779076973196,38.54,76880.83,0.0,0.39919,0.00017,22.86122]
[1779076975935,38.54,76880.86,0.0,0.39919,0.00017,22.86128]
[1779076975946,38.54,76875.76,0.0,0.39833,0.00017,22.84665]
[1779076976004,38.54,76875.76,0.0,0.39833,0.00017,22.84665]
[1779076976640,38.54,76871.88,0.0,0.39767,0.00017,22.83545]
[1779076981644,38.54,76874.06,0.0,0.39804,0.00017,22.84175]
[1779076986710,38.54,76873.5,0.0,0.39795,0.00017,22.84012]
[1779076991719,38.54,76875.61,0.0,0.3983,0.00017,22.8462]
[1779076998830,38.54,76875.73,0.0,0.39832,0.00017,22.84648]
[1779077002743,38.53,76871.96,0.0,0.39768,0.00017,22.83557]
[1779077002875,38.53,76867.02,0.0,0.39684,0.00017,22.82122]
[1779077007896,38.53,76864.41,0.0,0.3964,0.00017,22.81361]
[1779077012939,38.54,76863.63,0.0,0.39626,0.00017,22.80744]
[1779077016732,38.54,76864.07,0.0,0.39634,0.00017,22.80881]
[1779077016736,38.54,76864.07,0.0,0.39634,0.00017,22.80881]
[1779077016946,38.54,76861.15,0.0,0.39584,0.00017,22.80027]
[1779077021973,38.54,76857.73,0.0,0.39527,0.00017,22.79024]
[1779077026989,38.54,76857.69,0.0,0.39526,0.00017,22.79013]
[1779077028892,38.54,76851.6,0.0,0.39423,0.00017,22.77208]
[1779077033947,38.54,76853.1,0.0,0.39448,0.00017,22.77648]
[1779077038960,38.54,76854.07,0.0,0.39464,0.00017,22.77929]
[1779077043974,38.53,76854.57,0.0,0.39472,0.00017,22.7807]
[1779077048982,38.53,76855.52,0.0,0.39488,0.00017,22.78344]
[1779077053985,38.53,76857.38,0.0,0.39519,0.00017,22.78889]
[1779077058998,38.53,76858.73,0.0,0.39542,0.00017,22.79284]
[1779077064006,38.53,76858.73,0.0,0.39541,0.00017,22.7928]
[1779077069017,38.53,76858.67,0.0,0.3954,0.00017,22.7926]
[1779077074020,38.53,76860.34,0.0,0.39566,0.00017,22.79354]
[1779077079064,38.53,76860.99,0.0,0.39577,0.00017,22.79544]
[1779077084065,38.53,76861.03,0.0,0.39578,0.00017,22.79555]
[1779077089075,38.53,76861.54,0.0,0.39586,0.00017,22.79705]
[1779077094090,38.53,76861.94,0.0,0.39593,0.00017,22.79822]
[1779077099100,38.53,76861.97,0.0,0.39594,0.00017,22.7983]
[1779077104114,38.53,76862.01,0.0,0.39594,0.00017,22.79839]
[1779077109118,38.53,76860.91,0.0,0.39575,0.00017,22.79514]
[1779077109802,38.53,76860.91,0.0,0.39575,0.00017,22.79514]
[1779077109899,38.53,76860.91,0.0,0.39575,0.00017,22.79514]
[1779077109931,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077110125,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077110355,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077110582,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077110678,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077110797,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077110880,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077110925,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077111040,38.53,76862.67,0.0,0.39605,0.00017,22.8003]
[1779077111055,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111085,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111146,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111192,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111194,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111208,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111214,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111236,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111264,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111379,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111419,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111494,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111540,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111572,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111596,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111675,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111696,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111715,38.53,76872.48,0.0,0.39771,0.00017,22.82886]
[1779077111802,38.53,76877.06,0.0,0.39849,0.00017,22.84209]
[1779077112116,38.53,76877.06,0.0,0.39849,0.00017,22.84209]
[1779077112243,38.53,76877.06,0.0,0.39849,0.00017,22.84209]
[1779077112265,38.53,76877.06,0.0,0.39849,0.00017,22.84209]
[1779077112774,38.53,76875.5,0.0,0.39822,0.00017,22.83762]
[1779077113134,38.53,76875.5,0.0,0.39822,0.00017,22.83762]
[1779077113597,38.53,76875.5,0.0,0.39822,0.00017,22.83765]
[1779077118632,38.53,76873.62,0.0,0.39792,0.00017,22.83236]
[1779077119139,38.53,76873.62,0.0,0.39792,0.00017,22.83236]
[1779077119750,38.53,76873.62,0.0,0.39792,0.00017,22.83236]
[1779077119756,38.53,76873.62,0.0,0.39792,0.00017,22.83236]
[1779077119822,38.53,76873.62,0.0,0.39792,0.00017,22.83236]
[1779077119892,38.53,76873.82,0.0,0.39795,0.00017,22.83296]
[1779077122301,38.53,76874.25,0.0,0.39803,0.00017,22.83423]
[1779077122308,38.53,76874.25,0.0,0.39803,0.00017,22.83423]
[1779077122661,38.53,76874.92,0.0,0.39814,0.00017,22.83616]
[1779077127697,38.53,76876.27,0.0,0.39837,0.00017,22.84005]
[1779077132740,38.53,76874.73,0.0,0.39809,0.00017,22.83167]
[1779077134749,38.53,76868.99,0.0,0.39712,0.00017,22.81505]
[1779077139905,38.53,76863.3,0.0,0.39616,0.00017,22.79847]
[1779077145826,38.53,76869.04,0.0,0.39713,0.00017,22.8153]
[1779077150861,38.54,76871.82,0.0,0.39761,0.00017,22.82343]
[1779077154708,38.54,76871.82,0.0,0.39761,0.00017,22.82343]
[1779077155029,38.54,76871.28,0.0,0.39752,0.00017,22.82186]
[1779077160046,38.54,76870.46,0.0,0.39738,0.00017,22.81948]
[1779077164818,38.54,76873.7,0.0,0.39792,0.00017,22.82884]
[1779077164962,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077165538,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077165738,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077165778,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077165913,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077166036,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077166085,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077166097,38.54,76873.7,0.0,0.39792,0.00017,22.82883]
[1779077166049,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166255,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166303,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166412,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166523,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166618,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166674,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166676,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166690,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166691,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166722,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166801,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166803,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166870,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077166894,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077167011,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077167072,38.54,76885.88,0.0,0.39998,0.00017,22.86368]
[1779077167045,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167347,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167365,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167452,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167483,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167661,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167682,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167689,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167700,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167934,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077167966,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077168039,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077168082,38.53,76893.83,0.0,0.40133,0.00017,22.8861]
[1779077168047,38.53,76893.32,0.0,0.40124,0.00017,22.88464]
[1779077168377,38.53,76893.32,0.0,0.40124,0.00017,22.88464]
[1779077168407,38.53,76893.32,0.0,0.40124,0.00017,22.88464]
[1779077168992,38.53,76893.32,0.0,0.40124,0.00017,22.8846]
[1779077173291,38.53,76894.45,0.0,0.40142,0.00017,22.88763]
[1779077174029,38.53,76895.82,0.0,0.40165,0.00017,22.89143]
[1779077177121,38.53,76902.03,0.0,0.4027,0.00017,22.90861]
[1779077182139,38.52,76898.54,0.0,0.40209,0.00017,22.89874]
[1779077185196,38.52,76891.4,0.0,0.40087,0.00017,22.87857]
[1779077186914,38.52,76891.79,0.0,0.40094,0.00017,22.87964]
[1779077186975,38.52,76891.79,0.0,0.40094,0.00017,22.87964]
[1779077187633,38.52,76887.04,0.0,0.40013,0.00017,22.86618]
[1779077187645,38.52,76887.04,0.0,0.40013,0.00017,22.86618]
[1779077188122,38.52,76887.15,0.0,0.40015,0.00017,22.86647]
[1779077189536,38.52,76887.45,0.0,0.40019,0.00017,22.8673]
[1779077190137,38.52,76887.07,0.0,0.40013,0.00017,22.86622]
[1779077196180,38.51,76892.18,0.0,0.40097,0.00017,22.87663]
[1779077199966,38.51,76888.79,0.0,0.40039,0.00017,22.86699]
[1779077200149,38.51,76885.82,0.0,0.39989,0.00017,22.85855]
[1779077201596,38.51,76880.85,0.0,0.39904,0.00017,22.84436]
[1779077201606,38.51,76880.85,0.0,0.39904,0.00017,22.84436]
[1779077201751,38.51,76880.85,0.0,0.39904,0.00017,22.84436]
[1779077202139,38.51,76879.14,0.0,0.39875,0.00017,22.83945]
[1779077207168,38.51,76874.75,0.0,0.39801,0.00017,22.82681]
[1779077212178,38.51,76875.52,0.0,0.39814,0.00017,22.82901]
[1779077217160,38.51,76872.67,0.0,0.39766,0.00017,22.82076]
[1779077217243,38.51,76871.42,0.0,0.39744,0.00017,22.81713]
[1779077218183,38.51,76871.42,0.0,0.39744,0.00017,22.81713]
[1779077218139,38.51,76867.8,0.0,0.39683,0.00017,22.8066]
[1779077219903,38.51,76861.77,0.0,0.39581,0.00017,22.78901]
[1779077222401,38.51,76860.78,0.0,0.39565,0.00017,22.78613]
[1779077222608,38.51,76860.78,0.0,0.39565,0.00017,22.78613]
[1779077225382,38.51,76872.88,0.0,0.3977,0.00017,22.82158]
[1779077231083,38.52,76877.55,0.0,0.39851,0.00017,22.83524]
[1779077237466,38.52,76880.54,0.0,0.39901,0.00017,22.84375]
[1779077242501,38.52,76881.84,0.0,0.39923,0.00017,22.84745]
[1779077245655,38.52,76882.46,0.0,0.39933,0.00017,22.84922]
[1779077246102,38.52,76875.73,0.0,0.39819,0.00017,22.82991]
[1779077251136,38.52,76871.41,0.0,0.39746,0.00017,22.81745]
[1779077256180,38.52,76870.7,0.0,0.39734,0.00017,22.81167]
[1779077261180,38.53,76869.21,0.0,0.3971,0.00017,22.80758]
[1779077264898,38.53,76869.53,0.0,0.39717,0.00017,22.80869]
[1779077264901,38.53,76869.53,0.0,0.39717,0.00017,22.80869]
[1779077264928,38.53,76869.53,0.0,0.39717,0.00017,22.80869]
[1779077264991,38.53,76869.53,0.0,0.39717,0.00017,22.80869]
[1779077265034,38.53,76869.53,0.0,0.39717,0.00017,22.80869]
[1779077265047,38.53,76869.53,0.0,0.39717,0.00017,22.80869]
[1779077265101,38.53,76869.53,0.0,0.39717,0.00017,22.80874]
[1779077267307,38.53,76874.89,0.0,0.39808,0.00017,22.8243]
[1779077267365,38.53,76874.89,0.0,0.39808,0.00017,22.8243]
[1779077272671,38.53,76872.22,0.0,0.39763,0.00017,22.81651]
[1779077272749,38.53,76872.22,0.0,0.39763,0.00017,22.81651]
[1779077272834,38.53,76872.22,0.0,0.39763,0.00017,22.8165]
[1779077277835,38.53,76870.6,0.0,0.39735,0.00017,22.81176]
[1779077278219,38.53,76870.6,0.0,0.39735,0.00017,22.81176]
[1779077278758,38.53,76867.7,0.0,0.39686,0.00017,22.80331]
[1779077280864,38.53,76864.4,0.0,0.39629,0.00017,22.79359]
[1779077280973,38.53,76862.31,0.0,0.39593,0.00017,22.78739]
[1779077286813,38.52,76862.12,0.0,0.39587,0.00017,22.78639]
[1779077291848,38.51,76863.11,0.0,0.39602,0.00017,22.78894]
[1779077296884,38.5,76865.16,0.0,0.39634,0.00017,22.79459]
[1779077301920,38.49,76868.7,0.0,0.39691,0.00017,22.8045]
[1779077303934,38.49,76874.9,0.0,0.39796,0.00017,22.82241]
[1779077308969,38.48,76873.43,0.0,0.39768,0.00017,22.81775]
[1779077314288,38.47,76876.73,0.0,0.3982,0.00017,22.82303]
[1779077319039,38.47,76883.53,0.0,0.39935,0.00017,22.8425]
[1779077323109,38.47,76885.51,0.0,0.39969,0.00017,22.84812]
[1779077323114,38.47,76885.51,0.0,0.39969,0.00017,22.84812]
[1779077323153,38.47,76886.36,0.0,0.39983,0.00017,22.85053]
[1779077323315,38.47,76886.36,0.0,0.39983,0.00017,22.85053]
[1779077323351,38.47,76886.36,0.0,0.39983,0.00017,22.85053]
[1779077323362,38.47,76886.36,0.0,0.39983,0.00017,22.85053]
[1779077325107,38.47,76886.36,0.0,0.39983,0.00017,22.85052]
[1779077325287,38.47,76886.36,0.0,0.39983,0.00017,22.85052]
[1779077325298,38.47,76886.36,0.0,0.39983,0.00017,22.85052]
[1779077325193,38.47,76887.16,0.0,0.39997,0.00017,22.85278]
[1779077325335,38.47,76887.16,0.0,0.39997,0.00017,22.85278]
[1779077325356,38.47,76887.16,0.0,0.39997,0.00017,22.85278]
[1779077326088,38.47,76887.16,0.0,0.39997,0.00017,22.85278]
[1779077328102,38.47,76892.85,0.0,0.40093,0.00017,22.86887]
[1779077328428,38.47,76892.85,0.0,0.40093,0.00017,22.86887]
[1779077328436,38.47,76892.85,0.0,0.40093,0.00017,22.86887]
[1779077329109,38.47,76896.19,0.0,0.4015,0.00017,22.87827]
[1779077329655,38.47,76896.19,0.0,0.4015,0.00017,22.87827]
[1779077329660,38.47,76896.19,0.0,0.4015,0.00017,22.87827]
[1779077330116,38.47,76893.38,0.0,0.40102,0.00017,22.87035]
[1779077333093,38.47,76890.3,0.0,0.4005,0.00017,22.86162]
[1779077333103,38.47,76890.3,0.0,0.4005,0.00017,22.86162]
[1779077333190,38.47,76890.04,0.0,0.40045,0.00017,22.86088]
[1779077338666,38.47,76890.3,0.0,0.40049,0.00017,22.86161]
[1779077344292,38.47,76888.07,0.0,0.40011,0.00017,22.85528]
[1779077346110,38.47,76885.75,0.0,0.39972,0.00017,22.84867]
[1779077346123,38.47,76885.75,0.0,0.39972,0.00017,22.84867]
[1779077346228,38.47,76883.36,0.0,0.39931,0.00017,22.84184]
[1779077346816,38.47,76883.36,0.0,0.39931,0.00017,22.84184]
[1779077347234,38.47,76882.64,0.0,0.39919,0.00017,22.83978]
[1779077348161,38.47,76882.64,0.0,0.39919,0.00017,22.83978]
[1779077348204,38.47,76882.64,0.0,0.39919,0.00017,22.83978]
[1779077353276,38.47,76883.02,0.0,0.39925,0.00017,22.84084]
[1779077358311,38.47,76884.05,0.0,0.39943,0.00017,22.84375]
[1779077359401,38.47,76884.02,0.0,0.39942,0.00017,22.84366]
[1779077359590,38.47,76884.02,0.0,0.39942,0.00017,22.84366]
[1779077360523,38.47,76888.1,0.0,0.40011,0.00017,22.85527]
[1779077361333,38.47,76888.13,0.0,0.40012,0.00017,22.85534]
[1779077362321,38.47,76888.13,0.0,0.40012,0.00017,22.85534]
[1779077362333,38.47,76888.13,0.0,0.40012,0.00017,22.85534]
[1779077362334,38.47,76888.48,0.0,0.40018,0.00017,22.85632]
[1779077362580,38.47,76888.48,0.0,0.40018,0.00017,22.85632]
[1779077363139,38.47,76888.05,0.0,0.4001,0.00017,22.85509]
[1779077364587,38.47,76887.82,0.0,0.40006,0.00017,22.85442]
[1779077365020,38.47,76887.82,0.0,0.40006,0.00017,22.85442]
[1779077365080,38.47,76887.82,0.0,0.40006,0.00017,22.85442]
[1779077365121,38.47,76889.31,0.0,0.40031,0.00017,22.85864]
[1779077366049,38.47,76889.31,0.0,0.40031,0.00017,22.85864]
[1779077366661,38.46,76891.26,0.0,0.40065,0.00017,22.86414]
[1779077366677,38.46,76892.72,0.0,0.40089,0.00017,22.86825]
[1779077368651,38.46,76893.42,0.0,0.40101,0.00017,22.8702]
[1779077368731,38.46,76892.62,0.0,0.40087,0.00017,22.86793]
[1779077372783,38.46,76891.73,0.0,0.4007,0.00017,22.86144]
[1779077372867,38.46,76890.07,0.0,0.40042,0.00017,22.85671]
[1779077376215,38.46,76889.98,0.0,0.4004,0.00017,22.85643]
[1779077376308,38.46,76889.19,0.0,0.40026,0.00017,22.85416]
[1779077381321,38.46,76890.71,0.0,0.40052,0.00017,22.85839]
[1779077385351,38.46,76894.48,0.0,0.40115,0.00017,22.86893]
[1779077385400,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077385422,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077385479,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077385520,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077385673,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077385793,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077385936,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077385999,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077386134,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077386276,38.46,76894.78,0.0,0.4012,0.00017,22.86975]
[1779077386359,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386413,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386471,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386481,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386620,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386656,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386734,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386735,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386780,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386838,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386859,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077386907,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387027,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387039,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387049,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387057,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387116,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387130,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387130,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387234,38.46,76901.22,0.0,0.40229,0.00017,22.88776]
[1779077387335,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077387615,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077387655,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077387721,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077387748,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077387762,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077387825,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077387838,38.46,76906.81,0.0,0.40325,0.00017,22.90329]
[1779077388178,38.46,76914.32,0.0,0.40453,0.00017,22.92395]
[1779077389269,38.46,76914.32,0.0,0.40453,0.00017,22.92395]
[1779077389292,38.46,76914.32,0.0,0.40453,0.00017,22.92395]
[1779077389357,38.46,76914.66,0.0,0.40458,0.00017,22.92489]
[1779077389396,38.46,76914.66,0.0,0.40458,0.00017,22.92489]
[1779077391468,38.46,76915.03,0.0,0.40465,0.00017,22.92591]
[1779077391549,38.46,76914.51,0.0,0.40456,0.00017,22.92449]
[1779077396578,38.46,76915.1,0.0,0.40466,0.00017,22.92613]
[1779077402231,38.46,76917.21,0.0,0.40502,0.00017,22.93188]
[1779077402412,38.46,76916.67,0.0,0.40493,0.00017,22.93041]
[1779077402581,38.46,76916.67,0.0,0.40493,0.00017,22.93041]
[1779077403281,38.46,76918.68,0.0,0.40527,0.00017,22.93587]
[1779077406301,38.46,76924.03,0.0,0.40618,0.00017,22.95036]
[1779077406312,38.46,76924.03,0.0,0.40618,0.00017,22.95036]
[1779077406649,38.46,76924.2,0.0,0.40622,0.00017,22.95085]
[1779077411688,38.46,76928.18,0.0,0.4069,0.00017,22.96167]
[1779077416959,38.46,76925.79,0.0,0.4065,0.00017,22.95536]
[1779077417056,38.47,76919.72,0.0,0.40547,0.00017,22.93901]
[1779077419498,38.47,76919.72,0.0,0.40547,0.00017,22.93903]
[1779077420043,38.47,76919.37,0.0,0.40541,0.00017,22.9381]
[1779077420857,38.47,76919.37,0.0,0.40541,0.00017,22.9381]
[1779077421183,38.47,76917.79,0.0,0.40515,0.00017,22.93382]
[1779077422051,38.47,76909.61,0.0,0.40375,0.00017,22.91147]
[1779077425369,38.46,76903.95,0.0,0.40278,0.00017,22.89567]
[1779077427052,38.46,76903.95,0.0,0.40278,0.00017,22.89563]
[1779077427109,38.46,76903.95,0.0,0.40278,0.00017,22.89563]
[1779077427293,38.46,76903.92,0.0,0.40277,0.00017,22.8955]
[1779077428514,38.46,76903.92,0.0,0.40277,0.00017,22.89546]
[1779077429504,38.46,76903.8,0.0,0.40274,0.00017,22.89509]
[1779077435352,38.45,76904.28,0.0,0.40279,0.00017,22.89227]
[1779077438954,38.45,76904.33,0.0,0.40279,0.00017,22.89225]
[1779077438982,38.45,76903.98,0.0,0.40273,0.00017,22.89123]
[1779077440852,38.45,76904.33,0.0,0.40278,0.00017,22.89217]
[1779077440938,38.45,76905.22,0.0,0.40293,0.00017,22.8946]
[1779077446065,38.44,76904.52,0.0,0.40281,0.00017,22.89254]
[1779077451120,38.44,76904.3,0.0,0.40275,0.00017,22.8917]
[1779077451404,38.44,76895.5,0.0,0.40125,0.00017,22.86706]
[1779077455403,38.44,76897.23,0.0,0.40154,0.00017,22.87185]
[1779077457281,38.43,76898.32,0.0,0.40172,0.00017,22.87485]
[1779077457382,38.43,76899.08,0.0,0.40185,0.00017,22.87695]
[1779077459340,38.43,76899.08,0.0,0.40185,0.00017,22.87693]
[1779077459349,38.43,76898.55,0.0,0.40176,0.00017,22.87542]
[1779077459529,38.43,76898.55,0.0,0.40176,0.00017,22.87542]
[1779077459693,38.43,76898.55,0.0,0.40176,0.00017,22.87542]
[1779077460044,38.43,76898.55,0.0,0.40176,0.00017,22.87539]
[1779077461406,38.43,76890.04,0.0,0.40031,0.00017,22.85143]
[1779077467080,38.43,76889.77,0.0,0.40027,0.00017,22.85071]
[1779077472118,38.43,76890.09,0.0,0.40032,0.00017,22.8516]
[1779077477152,38.43,76885.93,0.0,0.39961,0.00017,22.83977]
[1779077482187,38.43,76881.75,0.0,0.3989,0.00017,22.82779]
[1779077486146,38.43,76882.2,0.0,0.39898,0.00017,22.82909]
[1779077486218,38.43,76882.35,0.0,0.399,0.00017,22.82952]
[1779077488938,38.43,76882.35,0.0,0.399,0.00017,22.82952]
[1779077489238,38.43,76882.54,0.0,0.39904,0.00017,22.83007]
[1779077490241,38.43,76882.54,0.0,0.39904,0.00017,22.83007]
[1779077490334,38.43,76882.04,0.0,0.39895,0.00017,22.82864]
[1779077496286,38.43,76883.03,0.0,0.3991,0.00017,22.82756]
[1779077501323,38.43,76884.14,0.0,0.39929,0.00017,22.83075]
[1779077506357,38.43,76880.4,0.0,0.39866,0.00017,22.82003]
[1779077511393,38.43,76889.37,0.0,0.40019,0.00017,22.8457]
[1779077512408,38.43,76897.02,0.0,0.40149,0.00017,22.86729]
[1779077517441,38.43,76901.42,0.0,0.40223,0.00017,22.87952]
[1779077519452,38.43,76911.2,0.0,0.40389,0.00017,22.90656]
[1779077524484,38.43,76908.09,0.0,0.40335,0.00017,22.89782]
[1779077529519,38.43,76912.67,0.0,0.40413,0.00017,22.9104]
[1779077530869,38.43,76912.51,0.0,0.4041,0.00017,22.90998]
[1779077531534,38.43,76910.53,0.0,0.40377,0.00017,22.90457]
[1779077532944,38.43,76905.59,0.0,0.40292,0.00017,22.89088]
[1779077533548,38.43,76904.57,0.0,0.40275,0.00017,22.88802]
[1779077535009,38.43,76904.12,0.0,0.40267,0.00017,22.88674]
[1779077535013,38.43,76904.12,0.0,0.40267,0.00017,22.88674]
[1779077535566,38.42,76904.36,0.0,0.40271,0.00017,22.88738]
[1779077539119,38.42,76904.84,0.0,0.40278,0.00017,22.88863]
[1779077539219,38.42,76904.46,0.0,0.40272,0.00017,22.88755]
[1779077544633,38.42,76902.11,0.0,0.40231,0.00017,22.88087]
[1779077549667,38.42,76903.1,0.0,0.40247,0.00017,22.8835]
[1779077554673,38.41,76903.49,0.0,0.40251,0.00017,22.88051]
[1779077559687,38.41,76907.95,0.0,0.40326,0.00017,22.89273]
[1779077561793,38.41,76908.9,0.0,0.40341,0.00017,22.89529]
[1779077561798,38.41,76908.9,0.0,0.40341,0.00017,22.89529]
[1779077561804,38.41,76908.9,0.0,0.40341,0.00017,22.89529]
[1779077561973,38.41,76908.9,0.0,0.40341,0.00017,22.89529]
[1779077562582,38.41,76909.59,0.0,0.40353,0.00017,22.89722]
[1779077567610,38.4,76908.76,0.0,0.40339,0.00017,22.89485]
[1779077572621,38.4,76905.01,0.0,0.40273,0.00017,22.88428]
[1779077577678,38.4,76905.0,0.0,0.40272,0.00017,22.88405]
[1779077580808,38.39,76904.4,0.0,0.40261,0.00017,22.88228]
[1779077581554,38.39,76905.19,0.0,0.40274,0.00017,22.88444]
[1779077584676,38.39,76905.01,0.0,0.4027,0.00017,22.88384]
[1779077584916,38.39,76905.01,0.0,0.4027,0.00017,22.8838]
[1779077589951,38.38,76908.72,0.0,0.40332,0.00017,22.89392]
[1779077592296,38.38,76908.23,0.0,0.40324,0.00017,22.89253]
[1779077592377,38.38,76908.23,0.0,0.40324,0.00017,22.89253]
[1779077592464,38.38,76909.87,0.0,0.40351,0.00017,22.89702]
[1779077593357,38.38,76909.87,0.0,0.40351,0.00017,22.89702]
[1779077593426,38.38,76909.87,0.0,0.40351,0.00017,22.89702]
[1779077593598,38.38,76909.87,0.0,0.40351,0.00017,22.89702]
[1779077593639,38.38,76909.87,0.0,0.40351,0.00017,22.89702]
[1779077593647,38.38,76912.98,0.0,0.40404,0.00017,22.90556]
[1779077593709,38.38,76912.98,0.0,0.40404,0.00017,22.90556]
[1779077593732,38.38,76912.98,0.0,0.40404,0.00017,22.90556]
[1779077593800,38.38,76912.98,0.0,0.40404,0.00017,22.90556]
[1779077593821,38.38,76912.98,0.0,0.40404,0.00017,22.90556]
[1779077594011,38.38,76912.98,0.0,0.40404,0.00017,22.90556]
[1779077594113,38.38,76917.59,0.0,0.40483,0.00017,22.91821]
[1779077594736,38.38,76917.59,0.0,0.40483,0.00017,22.91821]
[1779077594749,38.38,76917.59,0.0,0.40483,0.00017,22.91821]
[1779077595415,38.38,76917.59,0.0,0.40483,0.00017,22.91821]
[1779077595426,38.38,76917.59,0.0,0.40483,0.00017,22.91821]
[1779077595461,38.38,76917.59,0.0,0.40483,0.00017,22.91821]
[1779077595508,38.38,76918.13,0.0,0.40492,0.00017,22.91971]
[1779077596758,38.38,76918.13,0.0,0.40492,0.00017,22.91972]
[1779077597609,38.38,76918.25,0.0,0.40495,0.00017,22.92007]
[1779077602635,38.38,76919.98,0.0,0.40525,0.00017,22.92483]
[1779077602951,38.38,76920.11,0.0,0.40527,0.00017,22.92519]
[1779077603624,38.39,76920.18,0.0,0.40528,0.00017,22.92539]
[1779077608539,38.39,76923.41,0.0,0.40584,0.00017,22.9342]
[1779077608618,38.39,76925.13,0.0,0.40613,0.00017,22.93886]
[1779077614600,38.39,76927.9,0.0,0.40659,0.00017,22.94241]
[1779077618201,38.39,76928.86,0.0,0.40675,0.00017,22.94499]
[1779077618255,38.39,76928.86,0.0,0.40675,0.00017,22.94499]
[1779077618344,38.39,76928.86,0.0,0.40675,0.00017,22.94499]
[1779077618386,38.39,76928.86,0.0,0.40675,0.00017,22.94499]
[1779077618425,38.39,76935.0,0.0,0.4078,0.00017,22.96138]
[1779077619436,38.39,76935.0,0.0,0.4078,0.00017,22.96138]
[1779077619517,38.39,76935.0,0.0,0.4078,0.00017,22.96138]
[1779077624670,38.39,76937.51,0.0,0.40823,0.00017,22.968]
[1779077630032,38.39,76940.05,0.0,0.40866,0.00017,22.97467]
[1779077635050,38.38,76942.96,0.0,0.40916,0.00017,22.98227]
[1779077640332,38.38,76940.69,0.0,0.40876,0.00017,22.97626]
[1779077644166,38.39,76942.52,0.0,0.40908,0.00017,22.98119]
[1779077644176,38.39,76942.52,0.0,0.40908,0.00017,22.98119]
[1779077644246,38.39,76942.52,0.0,0.40908,0.00017,22.98119]
[1779077644268,38.39,76942.52,0.0,0.40908,0.00017,22.98119]
[1779077644334,38.39,76942.52,0.0,0.40908,0.00017,22.98119]
[1779077644472,38.39,76947.46,0.0,0.40993,0.00017,22.99415]
[1779077646260,38.39,76947.29,0.0,0.4099,0.00017,22.99369]
[1779077646682,38.39,76948.19,0.0,0.41006,0.00017,22.99602]
[1779077648521,38.39,76950.66,0.0,0.41048,0.00017,23.00248]
[1779077648605,38.39,76950.66,0.0,0.41048,0.00017,23.00248]
[1779077648607,38.39,76950.66,0.0,0.41048,0.00017,23.00248]
[1779077648670,38.39,76950.66,0.0,0.41048,0.00017,23.00248]
[1779077648719,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077648792,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077648916,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077648977,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649113,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649162,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649316,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649390,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649443,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649446,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649459,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649485,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649590,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649601,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649640,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649667,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649669,38.39,76959.83,0.0,0.41206,0.00017,23.02612]
[1779077649711,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077649719,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077649746,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077649759,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077649761,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077649806,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077649814,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077649819,38.39,76968.11,0.0,0.41348,0.00017,23.04708]
[1779077650692,38.39,76969.08,0.0,0.41364,0.00017,23.04952]
[1779077650873,38.39,76969.08,0.0,0.41364,0.00017,23.04952]
[1779077652601,38.39,76967.64,0.0,0.41339,0.00017,23.04588]
[1779077652670,38.39,76967.64,0.0,0.41339,0.00017,23.04588]
[1779077652682,38.39,76966.83,0.0,0.41325,0.00017,23.04382]
[1779077654484,38.39,76966.83,0.0,0.41325,0.00017,23.04378]
[1779077654534,38.38,76966.16,0.0,0.41313,0.00017,23.04205]
[1779077660473,38.38,76967.66,0.0,0.41337,0.00017,23.04563]
[1779077664764,38.38,76971.13,0.0,0.41396,0.00017,23.05425]
[1779077665631,38.38,76971.13,0.0,0.41396,0.00017,23.05425]
[1779077665705,38.37,76970.71,0.0,0.41389,0.00017,23.05318]
[1779077667497,38.37,76970.71,0.0,0.41389,0.00017,23.05316]
[1779077667755,38.37,76965.78,0.0,0.41304,0.00017,23.04071]
[1779077667891,38.37,76965.78,0.0,0.41304,0.00017,23.04071]
[1779077667957,38.37,76965.78,0.0,0.41304,0.00017,23.04071]
[1779077668116,38.37,76965.78,0.0,0.41304,0.00017,23.04071]
[1779077668540,38.37,76965.78,0.0,0.41304,0.00017,23.04068]
[1779077670977,38.37,76966.07,0.0,0.41308,0.00017,23.04136]
[1779077670991,38.37,76966.07,0.0,0.41308,0.00017,23.04136]
[1779077671012,38.37,76966.07,0.0,0.41308,0.00017,23.04136]
[1779077671057,38.37,76966.07,0.0,0.41308,0.00017,23.04136]
[1779077671645,38.37,76965.43,0.0,0.41295,0.00017,23.0358]
[1779077673040,38.37,76965.18,0.0,0.41291,0.00017,23.03514]
[1779077673668,38.37,76964.41,0.0,0.41277,0.00017,23.03316]
[1779077675110,38.37,76962.63,0.0,0.41247,0.00017,23.02861]
[1779077675584,38.37,76962.63,0.0,0.41246,0.00017,23.02858]
[1779077677132,38.37,76960.86,0.0,0.41216,0.00017,23.02405]
[1779077677155,38.37,76960.86,0.0,0.41216,0.00017,23.02405]
[1779077677210,38.37,76960.86,0.0,0.41216,0.00017,23.02405]
[1779077677599,38.36,76961.17,0.0,0.41221,0.00017,23.02482]
[1779077678338,38.36,76961.17,0.0,0.41221,0.00017,23.02482]
[1779077678731,38.36,76959.94,0.0,0.412,0.00017,23.02165]
[1779077683772,38.36,76964.05,0.0,0.41269,0.00017,23.03201]
[1779077684699,38.36,76964.05,0.0,0.41269,0.00017,23.03201]
[1779077684710,38.36,76964.05,0.0,0.41269,0.00017,23.03201]
[1779077684718,38.36,76963.92,0.0,0.41267,0.00017,23.03165]
[1779077684787,38.36,76963.92,0.0,0.41267,0.00017,23.03165]
[1779077684803,38.36,76963.92,0.0,0.41267,0.00017,23.03165]
[1779077684885,38.36,76963.92,0.0,0.41267,0.00017,23.03165]
[1779077685357,38.36,76963.92,0.0,0.41267,0.00017,23.03165]
[1779077685446,38.36,76963.92,0.0,0.41267,0.00017,23.03165]
[1779077689471,38.36,76964.04,0.0,0.41268,0.00017,23.03187]
[1779077689684,38.36,76964.27,0.0,0.41272,0.00017,23.03243]
[1779077694686,38.35,76958.82,0.0,0.41178,0.00017,23.01844]
[1779077699712,38.35,76959.1,0.0,0.41182,0.00017,23.01908]
[1779077703826,38.35,76953.53,0.0,0.41086,0.00017,23.00468]
[1779077705989,38.35,76956.4,0.0,0.41135,0.00017,23.01206]
[1779077706689,38.35,76955.45,0.0,0.41119,0.00017,23.00962]
[1779077707135,38.35,76955.45,0.0,0.41119,0.00017,23.00962]
[1779077712152,38.35,76951.84,0.0,0.41057,0.00017,23.00026]
[1779077712635,38.35,76952.73,0.0,0.41072,0.00017,23.00256]
[1779077717684,38.35,76952.56,0.0,0.41069,0.00017,23.00211]
[1779077718819,38.35,76945.19,0.0,0.40943,0.00017,22.98296]
[1779077718957,38.35,76945.19,0.0,0.40943,0.00017,22.98296]
[1779077718965,38.35,76945.19,0.0,0.40943,0.00017,22.98296]
[1779077719008,38.35,76943.94,0.0,0.40922,0.00017,22.97972]
[1779077722429,38.35,76942.34,0.0,0.40895,0.00017,22.97559]
[1779077722686,38.35,76939.44,0.0,0.40846,0.00017,22.96798]
[1779077724635,38.35,76939.11,0.0,0.4084,0.00017,22.96713]
[1779077724707,38.35,76938.12,0.0,0.40823,0.00017,22.96454]
[1779077726534,38.36,76938.15,0.0,0.40824,0.00017,22.96465]
[1779077726583,38.36,76938.15,0.0,0.40824,0.00017,22.96465]
[1779077731977,38.36,76938.3,0.0,0.40827,0.00017,22.96134]
[1779077737012,38.37,76938.69,0.0,0.40834,0.00017,22.96253]
[1779077739930,38.37,76938.82,0.0,0.40837,0.00017,22.96294]
[1779077739973,38.37,76938.82,0.0,0.40837,0.00017,22.96294]
[1779077740943,38.37,76938.82,0.0,0.40837,0.00017,22.96297]
[1779077740955,38.37,76938.82,0.0,0.40837,0.00017,22.96297]
[1779077741040,38.37,76940.41,0.0,0.40865,0.00017,22.96721]
[1779077746075,38.38,76944.16,0.0,0.40931,0.00017,22.97727]
[1779077748760,38.38,76943.81,0.0,0.40925,0.00017,22.97639]
[1779077748932,38.38,76943.68,0.0,0.40923,0.00017,22.9761]
[1779077748993,38.38,76943.68,0.0,0.40923,0.00017,22.9761]
[1779077749492,38.38,76948.96,0.0,0.41014,0.00017,22.98993]
[1779077755586,38.38,76951.28,0.0,0.41054,0.00017,22.99599]
[1779077757377,38.38,76951.28,0.0,0.41054,0.00017,22.996]
[1779077757457,38.38,76951.28,0.0,0.41054,0.00017,22.996]
[1779077757558,38.38,76945.39,0.0,0.40953,0.00017,22.98068]
[1779077763195,38.38,76951.94,0.0,0.41065,0.00017,22.99774]
[1779077764236,38.38,76951.94,0.0,0.41065,0.00017,22.99774]
[1779077764251,38.38,76950.94,0.0,0.41048,0.00017,22.99517]
[1779077770244,38.38,76949.64,0.0,0.41027,0.00017,22.99188]
[1779077774393,38.38,76948.28,0.0,0.41004,0.00017,22.98838]
[1779077774446,38.38,76948.28,0.0,0.41004,0.00017,22.98838]
[1779077774465,38.38,76948.28,0.0,0.41004,0.00017,22.98838]
[1779077774546,38.39,76948.13,0.0,0.41001,0.00017,22.988]
[1779077776798,38.39,76951.15,0.0,0.41053,0.00017,22.99585]
[1779077776831,38.39,76951.15,0.0,0.41053,0.00017,22.99585]
[1779077782112,38.38,76951.8,0.0,0.41063,0.00017,22.99737]
[1779077791390,38.37,76948.44,0.0,0.41002,0.00017,22.98445]
[1779077796427,38.37,76945.22,0.0,0.40946,0.00017,22.97592]
[1779077800475,38.37,76944.98,0.0,0.40941,0.00017,22.97523]
[1779077800773,38.37,76941.97,0.0,0.40889,0.00017,22.9673]
[1779077802571,38.37,76941.19,0.0,0.40876,0.00017,22.96523]
[1779077802783,38.37,76940.42,0.0,0.40863,0.00017,22.96321]
[1779077807371,38.37,76935.61,0.0,0.4078,0.00017,22.95048]
[1779077807626,38.37,76935.61,0.0,0.4078,0.00017,22.95048]
[1779077807839,38.37,76935.61,0.0,0.4078,0.00017,22.95048]
[1779077807868,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077807977,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808215,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808273,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808522,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808602,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808604,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808647,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808787,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808855,38.37,76922.2,0.0,0.40551,0.00017,22.91446]
[1779077808654,38.37,76909.68,0.0,0.40338,0.00017,22.88024]
[1779077808914,38.37,76909.68,0.0,0.40338,0.00017,22.88024]
[1779077808964,38.37,76909.68,0.0,0.40338,0.00017,22.88024]
[1779077809013,38.37,76909.68,0.0,0.40338,0.00017,22.88024]
[1779077809106,38.37,76909.68,0.0,0.40338,0.00017,22.88024]
[1779077809128,38.37,76909.68,0.0,0.40338,0.00017,22.88024]
[1779077809600,38.37,76905.16,0.0,0.4026,0.00017,22.8677]
[1779077810529,38.37,76905.16,0.0,0.4026,0.00017,22.86766]
[1779077811132,38.37,76905.16,0.0,0.4026,0.00017,22.86766]
[1779077811539,38.37,76904.87,0.0,0.40255,0.00017,22.86681]
[1779077816571,38.36,76909.89,0.0,0.4034,0.00017,22.88058]
[1779077820932,38.36,76911.12,0.0,0.40361,0.00017,22.88398]
[1779077820948,38.36,76911.12,0.0,0.40361,0.00017,22.88398]
[1779077821607,38.36,76911.7,0.0,0.4037,0.00017,22.88559]
[1779077826642,38.36,76909.03,0.0,0.40324,0.00017,22.87809]
[1779077831677,38.35,76912.84,0.0,0.40388,0.00017,22.88838]
[1779077836713,38.35,76912.03,0.0,0.40373,0.00017,22.88598]
[1779077839724,38.35,76912.15,0.0,0.40374,0.00017,22.88628]
[1779077839733,38.35,76912.15,0.0,0.40374,0.00017,22.88628]
[1779077839735,38.35,76912.15,0.0,0.40374,0.00017,22.88628]
[1779077839757,38.35,76912.15,0.0,0.40374,0.00017,22.88628]
[1779077839905,38.35,76914.57,0.0,0.40415,0.00017,22.89289]
[1779077842705,38.35,76912.6,0.0,0.40381,0.00017,22.88743]
[1779077842858,38.35,76912.51,0.0,0.4038,0.00017,22.88714]
[1779077843911,38.34,76912.51,0.0,0.40379,0.00017,22.88709]
[1779077843932,38.34,76912.51,0.0,0.40379,0.00017,22.88709]
[1779077850815,38.34,76910.97,0.0,0.40351,0.00017,22.88253]
[1779077855848,38.33,76911.5,0.0,0.40357,0.00017,22.87983]
[1779077860885,38.33,76911.23,0.0,0.40352,0.00017,22.87908]
[1779077865930,38.33,76911.15,0.0,0.40351,0.00017,22.8789]
[1779077870964,38.33,76911.43,0.0,0.40356,0.00017,22.87971]
[1779077872802,38.33,76911.43,0.0,0.40356,0.00017,22.87971]
[1779077872903,38.33,76911.4,0.0,0.40355,0.00017,22.87964]
[1779077874585,38.33,76911.41,0.0,0.40356,0.00017,22.87968]
[1779077874604,38.33,76911.41,0.0,0.40356,0.00017,22.87968]
[1779077874663,38.33,76911.41,0.0,0.40356,0.00017,22.87968]
[1779077874798,38.33,76911.04,0.0,0.40349,0.00017,22.87866]
[1779077875714,38.33,76905.11,0.0,0.40248,0.00017,22.8622]
[1779077876681,38.33,76896.9,0.0,0.40108,0.00017,22.83911]
[1779077881770,38.33,76896.65,0.0,0.40102,0.00017,22.83828]
[1779077882933,38.33,76894.61,0.0,0.40067,0.00017,22.83247]
[1779077883860,38.33,76895.28,0.0,0.40079,0.00017,22.83432]
[1779077888907,38.33,76895.34,0.0,0.40079,0.00017,22.83439]
[1779077893996,38.32,76894.41,0.0,0.40062,0.00017,22.83163]
[1779077899041,38.32,76892.69,0.0,0.40032,0.00017,22.82665]
[1779077900953,38.32,76883.51,0.0,0.39875,0.00017,22.80033]
[1779077901632,38.32,76883.51,0.0,0.39875,0.00017,22.80033]
[1779077901655,38.32,76883.51,0.0,0.39875,0.00017,22.80033]
[1779077903193,38.32,76878.61,0.0,0.39792,0.00017,22.78619]
[1779077908227,38.32,76880.6,0.0,0.39826,0.00017,22.79205]
[1779077909401,38.32,76880.6,0.0,0.39826,0.00017,22.79205]
[1779077909965,38.32,76880.87,0.0,0.39831,0.00017,22.79285]
[1779077915023,38.32,76877.63,0.0,0.39774,0.00017,22.77957]
[1779077917057,38.32,76883.64,0.0,0.39877,0.00017,22.79698]
[1779077922133,38.33,76885.4,0.0,0.39907,0.00017,22.80208]
[1779077927134,38.33,76886.11,0.0,0.3992,0.00017,22.80414]
[1779077929950,38.33,76893.15,0.0,0.4004,0.00017,22.82428]
[1779077931987,38.33,76898.97,0.0,0.4014,0.00017,22.84076]
[1779077932507,38.33,76898.97,0.0,0.4014,0.00017,22.84076]
[1779077932511,38.33,76898.97,0.0,0.4014,0.00017,22.84076]
[1779077932519,38.33,76898.97,0.0,0.4014,0.00017,22.84076]
[1779077932587,38.33,76898.97,0.0,0.4014,0.00017,22.84076]
[1779077932606,38.33,76898.97,0.0,0.4014,0.00017,22.84076]
[1779077932697,38.33,76898.97,0.0,0.4014,0.00017,22.84076]
[1779077932968,38.33,76898.35,0.0,0.40129,0.00017,22.839]
[1779077935439,38.33,76898.45,0.0,0.4013,0.00017,22.83926]
[1779077935997,38.33,76899.37,0.0,0.40146,0.00017,22.84185]
[1779077941013,38.32,76902.22,0.0,0.40194,0.00017,22.8498]
[1779077946043,38.32,76904.67,0.0,0.40236,0.00017,22.85659]
[1779077951066,38.32,76906.36,0.0,0.40264,0.00017,22.86126]
[1779077956020,38.32,76914.28,0.0,0.404,0.00017,22.88322]
[1779077956862,38.32,76914.28,0.0,0.404,0.00017,22.88322]
[1779077956893,38.32,76914.28,0.0,0.404,0.00017,22.88322]
[1779077956896,38.32,76914.28,0.0,0.404,0.00017,22.88322]
[1779077956927,38.32,76914.28,0.0,0.404,0.00017,22.88322]
[1779077956990,38.32,76914.28,0.0,0.404,0.00017,22.88322]
[1779077957029,38.32,76914.28,0.0,0.404,0.00017,22.88322]
[1779077959333,38.32,76918.33,0.0,0.40469,0.00017,22.89436]
[1779077959587,38.32,76918.41,0.0,0.40471,0.00017,22.89455]
[1779077964621,38.32,76918.21,0.0,0.40466,0.00017,22.89388]
[1779077969626,38.32,76915.72,0.0,0.40423,0.00017,22.88694]
[1779077974692,38.31,76914.18,0.0,0.40394,0.00017,22.87864]
[1779077979877,38.31,76911.96,0.0,0.40355,0.00017,22.8724]
[1779077985769,38.31,76910.35,0.0,0.40326,0.00017,22.86775]
[1779077989797,38.3,76902.74,0.0,0.40195,0.00017,22.84641]
[1779077994832,38.3,76900.29,0.0,0.40153,0.00017,22.83945]
[1779077999866,38.3,76902.95,0.0,0.40198,0.00017,22.84684]
[1779078002628,38.3,76903.11,0.0,0.402,0.00017,22.84725]
[1779078002693,38.3,76903.11,0.0,0.402,0.00017,22.84725]
[1779078004662,38.3,76899.91,0.0,0.40145,0.00017,22.83822]
[1779078004772,38.3,76899.91,0.0,0.40145,0.00017,22.83822]
[1779078004811,38.3,76899.91,0.0,0.40145,0.00017,22.83822]
[1779078004902,38.3,76894.21,0.0,0.40048,0.00017,22.82208]
[1779078009938,38.3,76887.83,0.0,0.39939,0.00017,22.80385]
[1779078011914,38.3,76886.17,0.0,0.3991,0.00017,22.79908]
[1779078012017,38.3,76880.59,0.0,0.39815,0.00017,22.78298]
[1779078014054,38.3,76880.59,0.0,0.39815,0.00017,22.78299]
[1779078014070,38.3,76872.72,0.0,0.39681,0.00017,22.76007]
[1779078014098,38.3,76872.72,0.0,0.39681,0.00017,22.76007]
[1779078017943,38.3,76871.37,0.0,0.39658,0.00017,22.75618]
[1779078017973,38.3,76871.37,0.0,0.39658,0.00017,22.75618]
[1779078019053,38.3,76870.86,0.0,0.3965,0.00017,22.75471]
[1779078019090,38.3,76870.81,0.0,0.39649,0.00017,22.75463]
[1779078021115,38.3,76870.61,0.0,0.39647,0.00017,22.75418]
[1779078022026,38.3,76870.11,0.0,0.39639,0.00017,22.75278]
[1779078022969,38.3,76870.11,0.0,0.39639,0.00017,22.75278]
[1779078022971,38.3,76870.11,0.0,0.39639,0.00017,22.75278]
[1779078023010,38.3,76870.11,0.0,0.39639,0.00017,22.75278]
[1779078023045,38.31,76869.03,0.0,0.39621,0.00017,22.74967]
[1779078023168,38.31,76869.03,0.0,0.39621,0.00017,22.74967]
[1779078024040,38.31,76869.03,0.0,0.39621,0.00017,22.74973]
[1779078025095,38.31,76869.03,0.0,0.39621,0.00017,22.74973]
[1779078025102,38.31,76868.04,0.0,0.39605,0.00017,22.74688]
[1779078025225,38.31,76868.04,0.0,0.39605,0.00017,22.74688]
[1779078026075,38.31,76868.09,0.0,0.39606,0.00017,22.74709]
[1779078027278,38.31,76868.09,0.0,0.39606,0.00017,22.74715]
[1779078027314,38.31,76868.09,0.0,0.39606,0.00017,22.74715]
[1779078034112,38.32,76867.68,0.0,0.396,0.00017,22.74242]
[1779078040038,38.33,76867.52,0.0,0.39599,0.00017,22.74219]
[1779078045187,38.33,76866.64,0.0,0.39587,0.00017,22.73999]
[1779078050224,38.34,76866.52,0.0,0.39586,0.00017,22.7399]
[1779078055256,38.35,76866.1,0.0,0.39581,0.00017,22.7389]
[1779078060293,38.35,76866.19,0.0,0.39584,0.00017,22.7394]
[1779078065326,38.36,76861.54,0.0,0.39506,0.00017,22.72589]
[1779078066562,38.36,76861.54,0.0,0.39506,0.00017,22.72589]
[1779078066643,38.36,76861.54,0.0,0.39506,0.00017,22.72589]
[1779078072375,38.36,76862.45,0.0,0.39523,0.00017,22.72882]
[1779078076618,38.36,76861.4,0.0,0.39506,0.00017,22.72581]
[1779078076676,38.36,76861.4,0.0,0.39506,0.00017,22.72581]
[1779078077172,38.36,76858.29,0.0,0.39453,0.00017,22.71659]
[1779078077204,38.36,76858.29,0.0,0.39453,0.00017,22.71659]
[1779078080713,38.37,76858.22,0.0,0.39453,0.00017,22.71646]
[1779078080770,38.37,76858.22,0.0,0.39453,0.00017,22.71646]
[1779078086476,38.37,76856.89,0.0,0.39431,0.00017,22.71262]
[1779078091511,38.37,76858.93,0.0,0.39464,0.00017,22.71481]
[1779078093944,38.37,76859.34,0.0,0.39471,0.00017,22.71604]
[1779078094149,38.37,76858.84,0.0,0.39463,0.00017,22.71456]
[1779078095152,38.37,76852.73,0.0,0.39359,0.00017,22.69631]
[1779078095205,38.37,76852.73,0.0,0.39359,0.00017,22.69631]
[1779078095217,38.37,76852.73,0.0,0.39359,0.00017,22.69631]
[1779078096109,38.37,76850.94,0.0,0.39329,0.00017,22.69094]
[1779078097016,38.37,76850.94,0.0,0.39329,0.00017,22.69094]
[1779078097256,38.37,76851.03,0.0,0.3933,0.00017,22.69121]
[1779078098003,38.37,76851.09,0.0,0.39331,0.00017,22.69138]
[1779078103503,38.37,76849.14,0.0,0.39297,0.00017,22.68542]
[1779078105500,38.37,76848.65,0.0,0.39289,0.00017,22.68391]
[1779078105504,38.37,76848.65,0.0,0.39289,0.00017,22.68391]
[1779078105608,38.37,76848.65,0.0,0.39289,0.00017,22.68389]
[1779078107204,38.37,76848.13,0.0,0.3928,0.00017,22.6823]
[1779078108173,38.37,76848.18,0.0,0.39281,0.00017,22.68243]
[1779078110841,38.37,76848.18,0.0,0.3928,0.00017,22.68239]
[1779078110853,38.37,76848.18,0.0,0.3928,0.00017,22.68239]
[1779078110863,38.37,76848.18,0.0,0.3928,0.00017,22.68239]
[1779078110922,38.37,76848.18,0.0,0.3928,0.00017,22.68236]
[1779078111283,38.37,76848.18,0.0,0.3928,0.00017,22.68236]
[1779078111338,38.37,76848.18,0.0,0.3928,0.00017,22.68236]
[1779078112979,38.36,76848.18,0.0,0.3928,0.00017,22.68234]
[1779078113031,38.36,76848.18,0.0,0.3928,0.00017,22.68234]
[1779078113051,38.36,76847.97,0.0,0.39276,0.00017,22.68169]
[1779078113764,38.36,76847.97,0.0,0.39276,0.00017,22.68169]
[1779078114074,38.36,76847.97,0.0,0.39276,0.00017,22.68166]
[1779078119076,38.36,76847.24,0.0,0.39263,0.00017,22.67935]
[1779078123654,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078123671,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078123673,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078123688,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078123870,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078123888,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078123989,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078124038,38.36,76847.0,0.0,0.39258,0.00017,22.6785]
[1779078124090,38.36,76846.79,0.0,0.39254,0.00017,22.67783]
[1779078124601,38.36,76846.79,0.0,0.39254,0.00017,22.67783]
[1779078124775,38.36,76846.79,0.0,0.39254,0.00017,22.6778]
[1779078126777,38.36,76852.86,0.0,0.39357,0.00017,22.69604]
[1779078127234,38.36,76852.86,0.0,0.39357,0.00017,22.69604]
[1779078127270,38.36,76852.86,0.0,0.39357,0.00017,22.69604]
[1779078127274,38.36,76852.86,0.0,0.39357,0.00017,22.69604]
[1779078127282,38.36,76852.86,0.0,0.39357,0.00017,22.69604]
[1779078128114,38.36,76854.45,0.0,0.39384,0.00017,22.70077]
[1779078133126,38.35,76854.52,0.0,0.39384,0.00017,22.70082]
[1779078138135,38.35,76855.55,0.0,0.394,0.00017,22.7037]
[1779078143156,38.34,76855.36,0.0,0.39396,0.00017,22.70293]
[1779078148166,38.34,76851.9,0.0,0.39336,0.00017,22.69234]
[1779078148728,38.34,76852.31,0.0,0.39342,0.00017,22.69354]
[1779078148786,38.34,76852.31,0.0,0.39342,0.00017,22.69354]
[1779078149075,38.34,76850.75,0.0,0.39316,0.00017,22.6888]
[1779078150925,38.34,76850.75,0.0,0.39315,0.00017,22.68876]
[1779078151212,38.34,76846.56,0.0,0.39242,0.00017,22.6721]
[1779078156987,38.33,76845.94,0.0,0.3923,0.00017,22.67004]
[1779078162021,38.33,76848.72,0.0,0.39277,0.00017,22.67831]
[1779078167056,38.33,76847.57,0.0,0.39256,0.00017,22.67466]
[1779078172091,38.32,76845.74,0.0,0.39224,0.00017,22.66895]
[1779078176246,38.32,76841.56,0.0,0.39152,0.00017,22.65609]
[1779078176279,38.32,76841.56,0.0,0.39152,0.00017,22.65609]
[1779078183206,38.32,76837.12,0.0,0.39077,0.00017,22.6425]
[1779078184591,38.32,76837.58,0.0,0.39085,0.00017,22.64393]
[1779078185183,38.32,76837.35,0.0,0.39081,0.00017,22.64322]
[1779078185838,38.32,76837.35,0.0,0.39081,0.00017,22.64322]
[1779078185847,38.32,76837.35,0.0,0.39081,0.00017,22.64322]
[1779078185880,38.32,76837.35,0.0,0.39081,0.00017,22.64322]
[1779078185890,38.32,76837.35,0.0,0.39081,0.00017,22.64322]
[1779078185918,38.32,76837.35,0.0,0.39081,0.00017,22.64322]
[1779078185980,38.32,76837.35,0.0,0.39081,0.00017,22.64322]
[1779078186207,38.32,76811.89,0.0,0.38649,0.00017,22.5637]
[1779078186392,38.32,76811.89,0.0,0.38649,0.00017,22.5637]
[1779078186434,38.32,76811.89,0.0,0.38649,0.00017,22.5637]
[1779078186602,38.32,76811.89,0.0,0.38649,0.00017,22.5637]
[1779078186632,38.32,76811.89,0.0,0.38649,0.00017,22.5637]
[1779078187198,38.32,76811.89,0.0,0.38649,0.00017,22.56362]
[1779078188128,38.32,76811.89,0.0,0.38649,0.00017,22.56362]
[1779078188205,38.32,76811.03,0.0,0.38634,0.00017,22.56084]
[1779078190219,38.32,76803.64,0.0,0.38508,0.00017,22.53713]
[1779078191893,38.32,76800.97,0.0,0.38463,0.00017,22.52851]
[1779078191899,38.32,76800.97,0.0,0.38463,0.00017,22.52851]
[1779078192233,38.32,76801.01,0.0,0.38463,0.00017,22.52861]
[1779078197269,38.31,76798.93,0.0,0.38427,0.00017,22.52176]
[1779078202303,38.31,76799.22,0.0,0.38431,0.00017,22.52258]
[1779078204026,38.31,76799.22,0.0,0.38431,0.00017,22.52258]
[1779078204109,38.31,76799.22,0.0,0.38431,0.00017,22.52258]
[1779078205170,38.31,76789.39,0.0,0.38265,0.00017,22.49061]
[1779078206247,38.31,76782.99,0.0,0.38157,0.00017,22.46962]
[1779078206424,38.31,76782.99,0.0,0.38157,0.00017,22.46962]
[1779078207168,38.31,76782.39,0.0,0.38147,0.00017,22.46766]
[1779078207946,38.31,76782.39,0.0,0.38147,0.00017,22.46766]
[1779078207993,38.31,76782.39,0.0,0.38147,0.00017,22.46766]
[1779078208048,38.31,76778.69,0.0,0.38084,0.00017,22.45546]
[1779078208485,38.31,76778.69,0.0,0.38084,0.00017,22.45546]
[1779078208763,38.31,76766.55,0.0,0.37879,0.00017,22.41498]
[1779078209641,38.31,76766.55,0.0,0.37879,0.00017,22.41498]
[1779078209733,38.31,76766.55,0.0,0.37879,0.00017,22.41498]
[1779078210546,38.31,76760.92,0.0,0.37784,0.00017,22.39596]
[1779078210910,38.31,76755.43,0.0,0.37693,0.00017,22.37749]
[1779078216405,38.32,76753.74,0.0,0.37665,0.00017,22.36827]
[1779078217831,38.32,76753.74,0.0,0.37665,0.00017,22.36827]
[1779078217863,38.32,76753.74,0.0,0.37665,0.00017,22.36827]
[1779078217873,38.32,76747.04,0.0,0.37553,0.00017,22.34557]
[1779078219595,38.32,76743.59,0.0,0.37496,0.00017,22.33379]
[1779078219645,38.32,76743.59,0.0,0.37496,0.00017,22.33379]
[1779078219860,38.32,76743.59,0.0,0.37496,0.00017,22.33379]
[1779078219899,38.32,76743.59,0.0,0.37496,0.00017,22.33379]
[1779078221833,38.33,76733.19,0.0,0.37322,0.00017,22.29789]
[1779078225520,38.33,76741.92,0.0,0.37469,0.00017,22.32833]
[1779078225531,38.33,76741.92,0.0,0.37469,0.00017,22.32833]
[1779078225623,38.33,76741.72,0.0,0.37466,0.00017,22.3277]
[1779078229177,38.33,76746.59,0.0,0.37549,0.00017,22.34459]
[1779078229276,38.33,76742.01,0.0,0.37472,0.00017,22.32891]
[1779078230252,38.33,76742.01,0.0,0.37472,0.00017,22.32891]
[1779078231179,38.34,76743.66,0.0,0.37501,0.00017,22.33474]
[1779078235078,38.34,76750.0,0.0,0.37609,0.00017,22.35679]
[1779078240837,38.34,76750.85,0.0,0.37622,0.00017,22.35954]
[1779078241896,38.34,76753.73,0.0,0.37671,0.00017,22.36933]
[1779078242153,38.34,76751.74,0.0,0.37637,0.00017,22.36252]
[1779078243100,38.34,76751.74,0.0,0.37637,0.00017,22.36252]
[1779078243151,38.34,76751.74,0.0,0.37637,0.00017,22.36252]
[1779078243162,38.34,76743.88,0.0,0.37505,0.00017,22.33555]
[1779078243472,38.34,76743.88,0.0,0.37505,0.00017,22.33555]
[1779078243993,38.34,76743.88,0.0,0.37505,0.00017,22.33555]
[1779078244272,38.34,76740.5,0.0,0.37448,0.00017,22.32399]
[1779078245995,38.34,76739.83,0.0,0.37438,0.00017,22.32174]
[1779078246003,38.34,76739.83,0.0,0.37438,0.00017,22.32174]
[1779078246085,38.34,76739.06,0.0,0.37425,0.00017,22.31913]
[1779078251656,38.34,76735.62,0.0,0.37368,0.00017,22.30743]
[1779078256691,38.34,76734.24,0.0,0.37346,0.00017,22.30277]
[1779078262732,38.35,76733.63,0.0,0.37336,0.00017,22.30079]
[1779078264073,38.35,76733.63,0.0,0.37336,0.00017,22.30079]
[1779078264177,38.35,76733.63,0.0,0.37336,0.00017,22.30079]
[1779078265335,38.35,76732.41,0.0,0.37316,0.00017,22.29658]
[1779078265397,38.35,76732.41,0.0,0.37316,0.00017,22.29658]
[1779078267311,38.35,76730.8,0.0,0.37289,0.00017,22.29098]
[1779078267768,38.35,76732.4,0.0,0.37316,0.00017,22.29659]
[1779078269221,38.35,76738.57,0.0,0.3742,0.00017,22.31803]
[1779078274504,38.35,76744.09,0.0,0.3751,0.00017,22.33305]
[1779078276268,38.35,76745.14,0.0,0.37528,0.00017,22.33673]
[1779078276288,38.35,76745.14,0.0,0.37528,0.00017,22.33673]
[1779078279132,38.35,76750.47,0.0,0.37619,0.00017,22.35512]
[1779078279168,38.35,76750.47,0.0,0.37619,0.00017,22.35512]
[1779078280542,38.35,76748.43,0.0,0.37584,0.00017,22.34808]
[1779078281267,38.35,76745.53,0.0,0.37535,0.00017,22.33811]
[1779078283219,38.35,76735.71,0.0,0.37371,0.00017,22.30426]
[1779078288268,38.35,76734.54,0.0,0.37352,0.00017,22.30039]
[1779078290849,38.36,76735.03,0.0,0.37361,0.00017,22.30223]
[1779078291223,38.36,76735.06,0.0,0.37362,0.00017,22.30238]
[1779078296263,38.36,76735.21,0.0,0.37365,0.00017,22.30309]
[1779078301278,38.36,76730.19,0.0,0.37282,0.00017,22.28584]
[1779078302331,38.36,76724.21,0.0,0.37182,0.00017,22.26496]
[1779078307370,38.36,76726.12,0.0,0.37215,0.00017,22.27174]
[1779078311955,38.37,76723.64,0.0,0.37174,0.00017,22.26311]
[1779078311969,38.37,76723.64,0.0,0.37174,0.00017,22.26311]
[1779078312032,38.37,76723.64,0.0,0.37174,0.00017,22.26311]
[1779078312075,38.37,76723.64,0.0,0.37174,0.00017,22.26311]
[1779078312368,38.37,76722.1,0.0,0.37148,0.00017,22.2577]
[1779078313759,38.37,76720.15,0.0,0.37115,0.00017,22.25085]
[1779078313789,38.37,76720.15,0.0,0.37115,0.00017,22.25085]
[1779078313828,38.37,76720.15,0.0,0.37115,0.00017,22.25085]
[1779078313855,38.37,76720.15,0.0,0.37115,0.00017,22.25085]
[1779078314314,38.37,76712.52,0.0,0.36988,0.00017,22.22384]
[1779078314495,38.37,76712.52,0.0,0.36988,0.00017,22.22384]
[1779078314553,38.37,76712.52,0.0,0.36988,0.00017,22.22384]
[1779078314783,38.37,76712.52,0.0,0.36988,0.00017,22.22384]
[1779078314820,38.37,76712.52,0.0,0.36988,0.00017,22.22384]
[1779078314912,38.37,76712.52,0.0,0.36988,0.00017,22.22384]
[1779078314995,38.37,76712.52,0.0,0.36988,0.00017,22.22384]
[1779078315335,38.37,76706.29,0.0,0.36884,0.00017,22.20162]
[1779078315520,38.37,76706.29,0.0,0.36884,0.00017,22.20162]
[1779078315559,38.37,76706.29,0.0,0.36884,0.00017,22.20162]
[1779078315836,38.37,76706.29,0.0,0.36884,0.00017,22.20162]
[1779078315869,38.37,76706.29,0.0,0.36884,0.00017,22.20162]
[1779078316116,38.37,76706.29,0.0,0.36884,0.00017,22.20155]
[1779078319137,38.37,76702.87,0.0,0.36827,0.00017,22.18941]
[1779078319793,38.37,76702.87,0.0,0.36827,0.00017,22.18941]
[1779078319802,38.37,76702.87,0.0,0.36827,0.00017,22.18941]
[1779078320332,38.37,76706.54,0.0,0.36889,0.00017,22.20262]
[1779078320549,38.37,76706.54,0.0,0.36889,0.00017,22.20262]
[1779078321362,38.37,76710.53,0.0,0.36956,0.00017,22.21693]
[1779078326256,38.37,76712.91,0.0,0.36996,0.00017,22.2256]
[1779078326266,38.37,76712.91,0.0,0.36996,0.00017,22.2256]
[1779078326334,38.37,76712.91,0.0,0.36996,0.00017,22.2256]
[1779078326357,38.37,76716.39,0.0,0.37055,0.00017,22.23799]
[1779078330588,38.37,76722.2,0.0,0.37153,0.00017,22.25863]
[1779078331330,38.37,76722.78,0.0,0.3716,0.00017,22.25668]
[1779078336359,38.38,76723.7,0.0,0.37176,0.00017,22.26001]
[1779078338205,38.38,76721.26,0.0,0.37135,0.00017,22.25146]
[1779078338211,38.38,76721.26,0.0,0.37135,0.00017,22.25146]
[1779078338231,38.38,76721.26,0.0,0.37135,0.00017,22.25146]
[1779078338377,38.38,76721.26,0.0,0.37135,0.00017,22.25146]
[1779078338392,38.38,76717.59,0.0,0.37074,0.00017,22.23853]
[1779078340116,38.38,76717.59,0.0,0.37074,0.00017,22.23856]
[1779078340157,38.38,76717.59,0.0,0.37074,0.00017,22.23856]
[1779078340413,38.38,76715.53,0.0,0.3704,0.00017,22.2313]
[1779078340436,38.38,76715.53,0.0,0.3704,0.00017,22.2313]
[1779078341300,38.38,76715.35,0.0,0.37037,0.00017,22.2307]
[1779078341544,38.38,76715.35,0.0,0.37037,0.00017,22.2307]
[1779078342441,38.38,76715.89,0.0,0.37047,0.00017,22.23265]
[1779078343314,38.38,76717.06,0.0,0.37066,0.00017,22.23684]
[1779078344555,38.38,76718.49,0.0,0.3709,0.00017,22.24193]
[1779078344561,38.38,76718.49,0.0,0.3709,0.00017,22.24193]
[1779078345373,38.38,76719.6,0.0,0.37109,0.00017,22.24588]
[1779078346312,38.38,76719.6,0.0,0.37109,0.00017,22.24588]
[1779078346338,38.38,76719.6,0.0,0.37109,0.00017,22.24588]
[1779078348349,38.38,76726.22,0.0,0.3722,0.00017,22.26925]
[1779078352636,38.38,76728.75,0.0,0.37263,0.00017,22.27816]
[1779078352695,38.38,76728.75,0.0,0.37263,0.00017,22.27816]
[1779078358422,38.38,76728.88,0.0,0.37266,0.00017,22.27868]
[1779078360881,38.38,76729.61,0.0,0.37278,0.00017,22.28125]
[1779078360936,38.38,76729.61,0.0,0.37278,0.00017,22.28125]
[1779078366478,38.38,76733.62,0.0,0.37345,0.00017,22.29524]
[1779078371514,38.38,76735.73,0.0,0.37381,0.00017,22.30255]
[1779078376550,38.38,76736.1,0.0,0.37387,0.00017,22.30385]
[1779078381586,38.38,76735.72,0.0,0.3738,0.00017,22.30248]
[1779078387336,38.39,76732.99,0.0,0.37335,0.00017,22.29311]
[1779078392391,38.39,76733.23,0.0,0.3734,0.00017,22.29416]
[1779078392903,38.39,76733.1,0.0,0.37336,0.00017,22.28969]
[1779078393430,38.39,76740.47,0.0,0.37459,0.00017,22.3152]
[1779078398708,38.39,76740.85,0.0,0.37466,0.00017,22.31656]
[1779078403742,38.39,76741.64,0.0,0.37479,0.00017,22.31932]
[1779078405756,38.39,76747.96,0.0,0.37586,0.00017,22.34115]
[1779078410209,38.39,76750.47,0.0,0.37628,0.00017,22.34962]
[1779078410222,38.39,76750.47,0.0,0.37628,0.00017,22.34962]
[1779078410254,38.39,76752.44,0.0,0.37661,0.00017,22.35629]
[1779078415826,38.39,76751.43,0.0,0.37642,0.00017,22.35261]
[1779078421433,38.38,76752.12,0.0,0.37653,0.00017,22.35477]
[1779078423883,38.38,76744.3,0.0,0.37521,0.00017,22.32783]
[1779078428918,38.38,76742.32,0.0,0.37488,0.00017,22.3212]
[1779078433994,38.39,76742.49,0.0,0.37493,0.00017,22.32207]
[1779078440438,38.39,76742.57,0.0,0.37496,0.00017,22.32277]
[1779078446039,38.4,76748.54,0.0,0.37598,0.00017,22.34357]
[1779078447549,38.4,76747.95,0.0,0.37589,0.00017,22.34162]
[1779078448052,38.4,76747.95,0.0,0.37589,0.00017,22.34169]
[1779078449058,38.4,76737.96,0.0,0.37422,0.00017,22.30743]
[1779078450508,38.4,76731.31,0.0,0.37311,0.00017,22.28439]
[1779078450748,38.4,76731.31,0.0,0.37311,0.00017,22.28439]
[1779078451074,38.4,76730.69,0.0,0.37298,0.00017,22.27823]
[1779078456108,38.4,76726.57,0.0,0.3723,0.00017,22.26393]
[1779078461145,38.41,76722.98,0.0,0.3717,0.00017,22.25147]
[1779078461803,38.41,76722.98,0.0,0.3717,0.00017,22.25147]
[1779078461857,38.41,76722.98,0.0,0.3717,0.00017,22.25147]
[1779078467185,38.41,76728.54,0.0,0.37264,0.00017,22.27104]
[1779078472220,38.41,76730.54,0.0,0.37298,0.00017,22.27807]
[1779078477254,38.41,76731.05,0.0,0.37306,0.00017,22.2799]
[1779078482289,38.41,76730.86,0.0,0.37304,0.00017,22.27931]
[1779078487325,38.41,76731.86,0.0,0.37321,0.00017,22.28285]
[1779078490594,38.41,76729.84,0.0,0.37287,0.00017,22.27586]
[1779078490635,38.41,76729.84,0.0,0.37287,0.00017,22.27586]
[1779078496352,38.41,76730.09,0.0,0.37292,0.00017,22.27681]
[1779078496524,38.41,76730.09,0.0,0.37292,0.00017,22.27681]
[1779078497396,38.41,76728.76,0.0,0.3727,0.00017,22.2722]
[1779078499410,38.41,76717.49,0.0,0.37081,0.00017,22.23262]
[1779078504569,38.41,76714.1,0.0,0.37025,0.00017,22.22068]
[1779078510078,38.42,76714.4,0.0,0.37031,0.00017,22.22202]
[1779078511493,38.42,76707.91,0.0,0.3692,0.00017,22.19488]
[1779078516528,38.41,76706.06,0.0,0.36888,0.00017,22.18796]
[1779078521562,38.41,76703.07,0.0,0.36836,0.00017,22.17694]
[1779078521896,38.41,76703.07,0.0,0.36836,0.00017,22.17694]
[1779078522570,38.41,76702.11,0.0,0.3682,0.00017,22.17343]
[1779078523563,38.41,76702.11,0.0,0.3682,0.00017,22.17343]
[1779078523597,38.41,76700.71,0.0,0.36796,0.00017,22.16834]
[1779078525617,38.41,76699.37,0.0,0.36773,0.00017,22.16339]
[1779078526597,38.4,76698.12,0.0,0.36752,0.00017,22.15882]
[1779078529906,38.4,76696.47,0.0,0.36724,0.00017,22.15268]
[1779078529999,38.4,76696.47,0.0,0.36724,0.00017,22.15268]
[1779078531774,38.4,76696.33,0.0,0.36721,0.00017,22.15205]
[1779078532380,38.4,76696.33,0.0,0.36721,0.00017,22.15205]
[1779078532498,38.4,76696.33,0.0,0.36721,0.00017,22.15205]
[1779078532554,38.4,76697.3,0.0,0.36737,0.00017,22.1555]
[1779078535924,38.4,76698.17,0.0,0.3675,0.00017,22.15846]
[1779078535974,38.4,76698.77,0.0,0.3676,0.00017,22.16057]
[1779078541143,38.39,76700.24,0.0,0.36783,0.00017,22.16557]
[1779078546480,38.39,76699.86,0.0,0.36776,0.00017,22.16404]
[1779078547614,38.39,76698.77,0.0,0.36757,0.00017,22.16]
[1779078547722,38.39,76693.72,0.0,0.36673,0.00017,22.14168]
[1779078552779,38.39,76700.37,0.0,0.36783,0.00017,22.16556]
[1779078557815,38.38,76703.78,0.0,0.36839,0.00017,22.17767]
[1779078562851,38.38,76709.08,0.0,0.36926,0.00017,22.19637]
[1779078567885,38.38,76709.55,0.0,0.36932,0.00017,22.19776]
[1779078572922,38.37,76710.79,0.0,0.3695,0.00017,22.19789]
[1779078576263,38.37,76710.11,0.0,0.36938,0.00017,22.19535]
[1779078576318,38.37,76710.11,0.0,0.36938,0.00017,22.19535]
[1779078577276,38.37,76710.4,0.0,0.36942,0.00017,22.19632]
[1779078577286,38.37,76710.4,0.0,0.36942,0.00017,22.19632]
[1779078577436,38.37,76710.4,0.0,0.36942,0.00017,22.19632]
[1779078577463,38.37,76710.4,0.0,0.36942,0.00017,22.19632]
[1779078577495,38.37,76710.4,0.0,0.36942,0.00017,22.19632]
[1779078577578,38.37,76714.2,0.0,0.37006,0.00017,22.2098]
[1779078579566,38.37,76714.2,0.0,0.37006,0.00017,22.20987]
[1779078579693,38.37,76720.11,0.0,0.37105,0.00017,22.23086]
[1779078579755,38.37,76720.11,0.0,0.37105,0.00017,22.23086]
[1779078580333,38.37,76720.11,0.0,0.37105,0.00017,22.23086]
[1779078580386,38.37,76720.11,0.0,0.37105,0.00017,22.23086]
[1779078580429,38.37,76720.68,0.0,0.37115,0.00017,22.23291]
[1779078583367,38.37,76728.68,0.0,0.37249,0.00017,22.26112]
[1779078588330,38.37,76733.81,0.0,0.37336,0.00017,22.27908]
[1779078588587,38.37,76734.68,0.0,0.37351,0.00017,22.28214]
[1779078589432,38.37,76734.68,0.0,0.37351,0.00017,22.28214]
[1779078589452,38.37,76734.68,0.0,0.37351,0.00017,22.28214]
[1779078589633,38.37,76734.24,0.0,0.37343,0.00017,22.28065]
[1779078592353,38.38,76734.16,0.0,0.37342,0.00017,22.28045]
[1779078592417,38.38,76734.29,0.0,0.37345,0.00017,22.28094]
[1779078596287,38.38,76735.2,0.0,0.37361,0.00017,22.28422]
[1779078596492,38.38,76735.27,0.0,0.37362,0.00017,22.2845]
[1779078597677,38.38,76735.27,0.0,0.37362,0.00017,22.2845]
[1779078597724,38.38,76736.56,0.0,0.37384,0.00017,22.28902]
[1779078598095,38.38,76736.56,0.0,0.37384,0.00017,22.28906]
[1779078599019,38.38,76736.56,0.0,0.37384,0.00017,22.28906]
[1779078599102,38.38,76737.6,0.0,0.37402,0.00017,22.29271]
[1779078605144,38.38,76734.19,0.0,0.37346,0.00017,22.28116]
[1779078610182,38.39,76736.29,0.0,0.37382,0.00017,22.28864]
[1779078615485,38.39,76735.56,0.0,0.37371,0.00017,22.28627]
[1779078620565,38.39,76733.86,0.0,0.37343,0.00017,22.28056]
[1779078626915,38.4,76733.19,0.0,0.37333,0.00017,22.27842]
[1779078627617,38.4,76731.46,0.0,0.37305,0.00017,22.27246]
[1779078630953,38.4,76733.57,0.0,0.3734,0.00017,22.27989]
[1779078630959,38.4,76733.57,0.0,0.3734,0.00017,22.27989]
[1779078631670,38.4,76731.28,0.0,0.373,0.00017,22.26795]
[1779078636686,38.4,76732.31,0.0,0.37318,0.00017,22.27166]
[1779078638841,38.4,76732.1,0.0,0.37315,0.00017,22.27102]
[1779078639381,38.4,76732.1,0.0,0.37315,0.00017,22.27105]
[1779078643734,38.4,76730.43,0.0,0.37288,0.00017,22.26536]
[1779078643798,38.4,76730.43,0.0,0.37288,0.00017,22.26536]
[1779078644418,38.4,76728.45,0.0,0.37255,0.00017,22.25847]
[1779078646741,38.41,76726.29,0.0,0.37219,0.00017,22.25096]
[1779078646812,38.41,76726.29,0.0,0.37219,0.00017,22.25096]
[1779078647457,38.41,76726.29,0.0,0.37219,0.00017,22.25096]
[1779078647496,38.41,76726.29,0.0,0.37219,0.00017,22.25096]
[1779078647506,38.41,76726.15,0.0,0.37216,0.00017,22.25048]
[1779078649495,38.41,76726.15,0.0,0.37217,0.00017,22.2505]
[1779078649615,38.41,76726.15,0.0,0.37217,0.00017,22.2505]
[1779078651218,38.41,76724.91,0.0,0.37196,0.00017,22.24619]
[1779078651466,38.41,76724.11,0.0,0.37183,0.00017,22.24339]
[1779078651973,38.41,76724.11,0.0,0.37183,0.00017,22.24339]
[1779078652473,38.41,76723.48,0.0,0.37172,0.00017,22.24119]
[1779078653265,38.41,76723.48,0.0,0.37172,0.00017,22.24119]
[1779078653277,38.41,76723.48,0.0,0.37172,0.00017,22.24119]
[1779078653687,38.41,76710.41,0.0,0.36954,0.00017,22.19497]
[1779078654710,38.41,76704.28,0.0,0.36851,0.00017,22.17297]
[1779078657275,38.4,76703.42,0.0,0.36836,0.00017,22.16974]
[1779078657722,38.4,76703.69,0.0,0.3684,0.00017,22.17065]
[1779078660590,38.4,76705.56,0.0,0.3687,0.00017,22.17723]
[1779078660632,38.4,76705.59,0.0,0.36871,0.00017,22.17727]
[1779078663531,38.4,76702.93,0.0,0.36826,0.00017,22.1676]
[1779078663627,38.4,76705.26,0.0,0.36864,0.00017,22.1759]
[1779078665603,38.4,76706.99,0.0,0.36893,0.00017,22.18204]
[1779078665636,38.4,76706.99,0.0,0.36893,0.00017,22.18204]
[1779078669048,38.39,76707.06,0.0,0.36893,0.00017,22.18202]
[1779078669216,38.39,76707.06,0.0,0.36893,0.00017,22.18202]
[1779078669712,38.39,76707.06,0.0,0.36893,0.00017,22.18202]
[1779078670599,38.39,76707.21,0.0,0.36894,0.00017,22.18242]
[1779078671832,38.39,76707.44,0.0,0.36898,0.00017,22.18318]
[1779078672425,38.39,76707.44,0.0,0.36898,0.00017,22.18318]
[1779078672477,38.39,76707.44,0.0,0.36898,0.00017,22.18318]
[1779078672613,38.39,76707.43,0.0,0.36897,0.00017,22.18308]
[1779078675254,38.39,76710.96,0.0,0.36956,0.00017,22.19554]
[1779078675634,38.39,76710.93,0.0,0.36955,0.00017,22.19536]
[1779078676583,38.39,76710.93,0.0,0.36955,0.00017,22.19536]
[1779078676678,38.39,76710.93,0.0,0.36955,0.00017,22.19536]
[1779078677839,38.38,76713.73,0.0,0.37001,0.00017,22.20518]
[1779078677845,38.38,76713.73,0.0,0.37001,0.00017,22.20518]
[1779078678722,38.38,76719.91,0.0,0.37105,0.00017,22.2271]
[1779078679767,38.38,76719.91,0.0,0.37105,0.00017,22.22713]
[1779078679778,38.38,76719.91,0.0,0.37105,0.00017,22.22713]
[1779078679784,38.38,76719.91,0.0,0.37105,0.00017,22.22713]
[1779078680028,38.38,76719.91,0.0,0.37105,0.00017,22.22713]
[1779078680131,38.38,76719.91,0.0,0.37105,0.00017,22.22713]
[1779078680265,38.38,76719.91,0.0,0.37105,0.00017,22.22713]
[1779078680710,38.38,76719.72,0.0,0.37102,0.00017,22.22648]
[1779078680764,38.38,76719.72,0.0,0.37102,0.00017,22.22648]
[1779078680808,38.38,76719.72,0.0,0.37102,0.00017,22.22648]
[1779078680876,38.38,76719.72,0.0,0.37102,0.00017,22.22648]
[1779078681683,38.39,76719.72,0.0,0.37102,0.00017,22.2265]
[1779078682726,38.39,76719.72,0.0,0.37102,0.00017,22.2265]
[1779078682746,38.39,76719.72,0.0,0.37102,0.00017,22.2265]
[1779078682735,38.39,76730.3,0.0,0.37279,0.00017,22.26366]
[1779078683697,38.39,76730.3,0.0,0.37279,0.00017,22.26369]
[1779078688220,38.39,76730.74,0.0,0.37287,0.00017,22.26531]
[1779078688732,38.39,76731.73,0.0,0.37304,0.00017,22.26876]
[1779078689170,38.39,76731.73,0.0,0.37304,0.00017,22.26876]
[1779078689330,38.39,76731.73,0.0,0.37304,0.00017,22.26876]
[1779078689360,38.39,76731.73,0.0,0.37304,0.00017,22.26876]
[1779078689625,38.39,76731.73,0.0,0.37304,0.00017,22.26876]
[1779078689739,38.39,76733.11,0.0,0.37327,0.00017,22.27361]
[1779078690311,38.39,76733.11,0.0,0.37327,0.00017,22.27361]
[1779078690746,38.39,76734.11,0.0,0.37344,0.00017,22.27713]
[1779078695781,38.39,76736.7,0.0,0.37386,0.00017,22.28224]
[1779078700929,38.39,76735.28,0.0,0.37362,0.00017,22.27728]
[1779078701490,38.39,76735.28,0.0,0.37362,0.00017,22.27728]
[1779078701527,38.39,76741.63,0.0,0.37468,0.00017,22.29922]
[1779078706859,38.4,76741.34,0.0,0.37466,0.00017,22.29864]
[1779078710038,38.4,76734.28,0.0,0.37349,0.00017,22.27452]
[1779078716485,38.4,76732.99,0.0,0.37328,0.00017,22.27024]
[1779078716631,38.41,76730.86,0.0,0.37293,0.00017,22.26291]
[1779078717023,38.41,76730.86,0.0,0.37293,0.00017,22.26291]
[1779078717040,38.41,76730.86,0.0,0.37293,0.00017,22.26291]
[1779078717059,38.41,76730.86,0.0,0.37293,0.00017,22.26291]
[1779078717696,38.41,76729.69,0.0,0.37274,0.00017,22.25887]
[1779078719950,38.41,76723.45,0.0,0.3717,0.00017,22.23709]
[1779078727517,38.41,76722.8,0.0,0.37159,0.00017,22.23488]
[1779078727757,38.41,76721.06,0.0,0.3713,0.00017,22.22881]
[1779078729765,38.41,76714.85,0.0,0.37026,0.00017,22.20678]
[1779078732968,38.4,76715.16,0.0,0.3703,0.00017,22.20759]
[1779078733062,38.4,76715.16,0.0,0.3703,0.00017,22.20759]
[1779078733535,38.4,76715.16,0.0,0.3703,0.00017,22.20759]
[1779078733623,38.4,76715.39,0.0,0.37033,0.00017,22.20831]
[1779078739103,38.39,76718.92,0.0,0.37089,0.00017,22.22024]
[1779078744141,38.39,76722.48,0.0,0.37146,0.00017,22.23231]
[1779078750179,38.38,76721.0,0.0,0.37119,0.00017,22.22655]
[1779078752259,38.38,76721.0,0.0,0.37119,0.00017,22.22655]
[1779078752422,38.38,76721.0,0.0,0.37119,0.00017,22.22655]
[1779078752626,38.38,76721.63,0.0,0.37126,0.00017,22.22458]
[1779078755720,38.37,76721.63,0.0,0.37126,0.00017,22.22449]
[1779078755821,38.37,76721.63,0.0,0.37126,0.00017,22.22449]
[1779078759948,38.37,76730.93,0.0,0.37281,0.00017,22.25702]
[1779078759953,38.37,76730.93,0.0,0.37281,0.00017,22.25702]
[1779078760197,38.37,76730.93,0.0,0.37281,0.00017,22.25702]
[1779078760291,38.37,76730.93,0.0,0.37281,0.00017,22.25702]
[1779078760713,38.37,76732.75,0.0,0.37312,0.00017,22.26338]
[1779078762673,38.37,76732.75,0.0,0.37312,0.00017,22.2634]
[1779078762943,38.37,76733.62,0.0,0.37327,0.00017,22.26645]
[1779078765530,38.38,76734.37,0.0,0.37339,0.00017,22.26911]
[1779078766095,38.38,76735.16,0.0,0.37353,0.00017,22.27189]
[1779078767014,38.38,76735.16,0.0,0.37353,0.00017,22.27191]
[1779078767022,38.38,76735.16,0.0,0.37353,0.00017,22.27191]
[1779078767832,38.38,76735.51,0.0,0.37359,0.00017,22.27316]
[1779078770731,38.38,76736.91,0.0,0.37383,0.00017,22.27807]
[1779078770763,38.38,76736.91,0.0,0.37383,0.00017,22.27807]
[1779078770922,38.38,76736.95,0.0,0.37384,0.00017,22.27824]
[1779078771021,38.38,76736.95,0.0,0.37384,0.00017,22.27824]
[1779078771142,38.38,76736.95,0.0,0.37384,0.00017,22.27824]
[1779078771849,38.38,76736.95,0.0,0.37384,0.00017,22.27824]
[1779078771858,38.38,76736.95,0.0,0.37384,0.00017,22.27824]
[1779078771837,38.38,76743.33,0.0,0.37491,0.00017,22.30031]
[1779078772708,38.38,76747.25,0.0,0.37557,0.00017,22.3138]
[1779078778376,38.39,76746.96,0.0,0.37554,0.00017,22.31322]
[1779078780908,38.39,76746.55,0.0,0.37548,0.00017,22.31196]
[1779078781831,38.39,76746.34,0.0,0.37545,0.00017,22.31122]
[1779078782167,38.39,76746.34,0.0,0.37545,0.00017,22.31122]
[1779078782261,38.39,76746.34,0.0,0.37545,0.00017,22.31122]
[1779078782571,38.39,76746.34,0.0,0.37545,0.00017,22.31122]
[1779078782633,38.39,76746.34,0.0,0.37545,0.00017,22.31122]
[1779078782839,38.39,76740.03,0.0,0.37439,0.00017,22.28959]
[1779078783192,38.39,76740.03,0.0,0.37439,0.00017,22.28959]
[1779078783209,38.39,76740.03,0.0,0.37439,0.00017,22.28959]
[1779078783563,38.39,76740.03,0.0,0.37439,0.00017,22.28959]
[1779078783580,38.39,76740.03,0.0,0.37439,0.00017,22.28959]
[1779078783593,38.39,76740.03,0.0,0.37439,0.00017,22.28959]
[1779078783641,38.39,76740.03,0.0,0.37439,0.00017,22.28959]
[1779078788008,38.39,76735.39,0.0,0.37362,0.00017,22.27377]
[1779078788447,38.39,76734.22,0.0,0.37343,0.00017,22.26974]
[1779078789078,38.39,76734.22,0.0,0.37343,0.00017,22.26974]
[1779078789098,38.39,76734.22,0.0,0.37343,0.00017,22.26974]
[1779078789845,38.39,76733.53,0.0,0.37331,0.00017,22.26737]
[1779078792008,38.39,76734.5,0.0,0.37348,0.00017,22.2708]
[1779078792476,38.39,76734.36,0.0,0.37346,0.00017,22.27035]
[1779078793227,38.39,76734.36,0.0,0.37346,0.00017,22.27035]
[1779078793483,38.39,76734.36,0.0,0.37346,0.00017,22.27038]
[1779078796556,38.4,76733.1,0.0,0.37325,0.00017,22.26606]
[1779078796885,38.4,76731.95,0.0,0.37306,0.00017,22.26209]
[1779078798557,38.4,76730.59,0.0,0.37283,0.00017,22.25737]
[1779078798590,38.4,76730.59,0.0,0.37283,0.00017,22.25737]
[1779078799408,38.4,76729.5,0.0,0.37265,0.00017,22.25359]
[1779078799475,38.4,76729.5,0.0,0.37265,0.00017,22.25359]
[1779078804673,38.4,76728.71,0.0,0.37252,0.00017,22.25092]
[1779078804882,38.4,76726.75,0.0,0.3722,0.00017,22.24408]
[1779078806864,38.4,76716.54,0.0,0.37049,0.00017,22.20816]
[1779078811934,38.4,76718.55,0.0,0.37079,0.00017,22.21106]
[1779078816964,38.4,76717.19,0.0,0.37057,0.00017,22.20638]
[1779078821968,38.4,76712.63,0.0,0.36981,0.00017,22.19012]
[1779078827041,38.39,76713.43,0.0,0.36992,0.00017,22.19255]
[1779078832051,38.39,76713.9,0.0,0.36998,0.00017,22.19391]
[1779078837056,38.39,76713.62,0.0,0.36994,0.00017,22.19307]
[1779078842078,38.39,76713.27,0.0,0.36989,0.00017,22.19185]
[1779078847083,38.39,76713.1,0.0,0.36986,0.00017,22.19139]
[1779078848087,38.39,76712.82,0.0,0.36982,0.00017,22.19042]
[1779078848101,38.39,76712.82,0.0,0.36982,0.00017,22.19042]
[1779078848314,38.39,76712.82,0.0,0.36982,0.00017,22.19042]
[1779078848805,38.39,76712.82,0.0,0.36982,0.00017,22.19042]
[1779078848905,38.39,76718.46,0.0,0.37076,0.00017,22.21045]
[1779078849993,38.39,76718.46,0.0,0.37077,0.00017,22.21048]
[1779078850007,38.39,76718.46,0.0,0.37077,0.00017,22.21048]
[1779078850887,38.39,76718.8,0.0,0.37082,0.00017,22.2117]
[1779078851797,38.39,76718.8,0.0,0.37082,0.00017,22.2117]
[1779078852035,38.39,76719.27,0.0,0.3709,0.00017,22.21338]
[1779078852108,38.39,76719.27,0.0,0.3709,0.00017,22.21338]
[1779078857033,38.4,76724.34,0.0,0.37176,0.00017,22.23142]
[1779078857113,38.4,76724.34,0.0,0.37176,0.00017,22.23142]
[1779078857631,38.4,76724.34,0.0,0.37176,0.00017,22.23142]
[1779078857936,38.4,76725.21,0.0,0.37191,0.00017,22.23451]
[1779078861466,38.4,76728.7,0.0,0.3725,0.00017,22.24685]
[1779078861544,38.4,76728.7,0.0,0.3725,0.00017,22.24685]
[1779078861592,38.4,76728.16,0.0,0.37241,0.00017,22.24501]
[1779078863210,38.4,76728.16,0.0,0.37241,0.00017,22.24501]
[1779078863617,38.4,76720.12,0.0,0.37107,0.00017,22.21685]
[1779078866731,38.4,76726.24,0.0,0.3721,0.00017,22.23844]
[1779078868898,38.4,76728.22,0.0,0.37243,0.00017,22.24541]
[1779078868907,38.4,76728.22,0.0,0.37243,0.00017,22.24541]
[1779078868926,38.4,76728.74,0.0,0.37252,0.00017,22.24727]
[1779078873949,38.4,76725.46,0.0,0.37196,0.00017,22.2319]
[1779078878014,38.41,76731.44,0.0,0.37297,0.00017,22.25293]
[1779078883016,38.41,76732.34,0.0,0.37313,0.00017,22.25626]
[1779078888026,38.41,76732.83,0.0,0.37322,0.00017,22.25814]
[1779078893087,38.41,76735.31,0.0,0.37364,0.00017,22.26693]
[1779078898139,38.42,76737.19,0.0,0.37397,0.00017,22.27366]
[1779078903154,38.42,76741.43,0.0,0.3747,0.00017,22.28855]
[1779078903167,38.42,76741.43,0.0,0.3747,0.00017,22.28855]
[1779078903924,38.42,76741.02,0.0,0.37463,0.00017,22.2872]
[1779078904054,38.42,76741.02,0.0,0.37463,0.00017,22.2872]
[1779078904064,38.42,76741.02,0.0,0.37463,0.00017,22.2872]
[1779078904094,38.42,76741.02,0.0,0.37463,0.00017,22.2872]
[1779078904261,38.42,76741.02,0.0,0.37463,0.00017,22.28727]
[1779078905814,38.42,76741.02,0.0,0.37463,0.00017,22.28727]
[1779078905914,38.42,76743.18,0.0,0.375,0.00017,22.29476]
[1779078906508,38.42,76743.18,0.0,0.375,0.00017,22.29476]
[1779078906513,38.42,76743.18,0.0,0.375,0.00017,22.29476]
[1779078906925,38.43,76743.03,0.0,0.37498,0.00017,22.29431]
[1779078908082,38.43,76743.03,0.0,0.37498,0.00017,22.29439]
[1779078908289,38.43,76742.07,0.0,0.37483,0.00017,22.29116]
[1779078913942,38.43,76742.04,0.0,0.37484,0.00017,22.29135]
[1779078919368,38.44,76742.63,0.0,0.37496,0.00017,22.29391]
[1779078920638,38.44,76742.63,0.0,0.37496,0.00017,22.29391]
[1779078920906,38.44,76743.44,0.0,0.3751,0.00017,22.29677]
[1779078925005,38.45,76747.85,0.0,0.37586,0.00017,22.31211]
[1779078925924,38.44,76750.98,0.0,0.37638,0.00017,22.3227]
[1779078929931,38.44,76757.64,0.0,0.37749,0.00017,22.34509]
[1779078933000,38.44,76758.58,0.0,0.37762,0.00017,22.34415]
[1779078933067,38.44,76758.86,0.0,0.37766,0.00017,22.34503]
[1779078933161,38.44,76758.86,0.0,0.37766,0.00017,22.34503]
[1779078933896,38.44,76762.63,0.0,0.37829,0.00017,22.35766]
[1779078934850,38.44,76770.0,0.0,0.37953,0.00017,22.38224]
[1779078935324,38.44,76770.0,0.0,0.37953,0.00017,22.38224]
[1779078938048,38.44,76775.68,0.0,0.38048,0.00017,22.40096]
[1779078943102,38.44,76777.83,0.0,0.38085,0.00017,22.40809]
[1779078946588,38.44,76779.29,0.0,0.38109,0.00017,22.41287]
[1779078947314,38.43,76778.14,0.0,0.38089,0.00017,22.40901]
[1779078947565,38.43,76778.14,0.0,0.38089,0.00017,22.40895]
[1779078949013,38.43,76771.84,0.0,0.37983,0.00017,22.38809]
[1779078949431,38.43,76771.84,0.0,0.37983,0.00017,22.38809]
[1779078949999,38.43,76771.11,0.0,0.3797,0.00017,22.38563]
[1779078951751,38.43,76768.7,0.0,0.37929,0.00017,22.37756]
[1779078951793,38.43,76768.7,0.0,0.37929,0.00017,22.37756]
[1779078955517,38.44,76759.58,0.0,0.37778,0.00017,22.34735]
[1779078961558,38.45,76761.15,0.0,0.37808,0.00017,22.35336]
[1779078965093,38.46,76754.81,0.0,0.37704,0.00017,22.33248]
[1779078973810,38.47,76756.61,0.0,0.3774,0.00017,22.33951]
[1779078981805,38.49,76757.57,0.0,0.37762,0.00017,22.34384]
[1779078982202,38.49,76757.57,0.0,0.37762,0.00017,22.34384]
[1779078982275,38.49,76757.57,0.0,0.37762,0.00017,22.34384]
[1779078983233,38.49,76761.15,0.0,0.37823,0.00017,22.35599]
[1779078983240,38.49,76761.15,0.0,0.37823,0.00017,22.35599]
[1779078988295,38.49,76764.01,0.0,0.37871,0.00017,22.36571]
[1779078990289,38.5,76766.61,0.0,0.37917,0.00017,22.37466]
[1779078990295,38.5,76766.61,0.0,0.37917,0.00017,22.37466]
[1779078990354,38.5,76766.61,0.0,0.37917,0.00017,22.37466]
[1779078990959,38.5,76767.6,0.0,0.37934,0.00017,22.37809]
[1779078992925,38.5,76767.6,0.0,0.37933,0.00017,22.37422]
[1779078992935,38.5,76767.6,0.0,0.37933,0.00017,22.37422]
[1779078993041,38.5,76767.6,0.0,0.37933,0.00017,22.37422]
[1779078993075,38.5,76767.6,0.0,0.37933,0.00017,22.37422]
[1779078993056,38.5,76771.96,0.0,0.38006,0.00017,22.38867]
[1779078993287,38.5,76771.96,0.0,0.38006,0.00017,22.38867]
[1779078993342,38.5,76771.96,0.0,0.38006,0.00017,22.38867]
[1779078995285,38.5,76772.36,0.0,0.38012,0.00017,22.38995]
[1779078995546,38.5,76772.87,0.0,0.38021,0.00017,22.39161]
[1779079000669,38.5,76774.53,0.0,0.38048,0.00017,22.39699]
[1779079003961,38.5,76788.2,0.0,0.38278,0.00017,22.44172]
[1779079004448,38.5,76788.2,0.0,0.38278,0.00017,22.44172]
[1779079004504,38.5,76788.2,0.0,0.38278,0.00017,22.44172]
[1779079005293,38.5,76790.02,0.0,0.38309,0.00017,22.44762]
[1779079005582,38.5,76790.02,0.0,0.38309,0.00017,22.44762]
[1779079005758,38.5,76790.02,0.0,0.38309,0.00017,22.44762]
[1779079005963,38.5,76790.02,0.0,0.38309,0.00017,22.44762]
[1779079006005,38.5,76790.02,0.0,0.38309,0.00017,22.44762]
[1779079006006,38.5,76795.89,0.0,0.38408,0.00017,22.46657]
[1779079006165,38.5,76795.89,0.0,0.38408,0.00017,22.46657]
[1779079006314,38.5,76795.89,0.0,0.38408,0.00017,22.46657]
[1779079006397,38.5,76795.89,0.0,0.38408,0.00017,22.46657]
[1779079006613,38.5,76795.89,0.0,0.38408,0.00017,22.46657]
[1779079007010,38.5,76795.89,0.0,0.38408,0.00017,22.46657]
[1779079007033,38.5,76795.89,0.0,0.38408,0.00017,22.46657]
[1779079007038,38.5,76800.32,0.0,0.38482,0.00017,22.48077]
[1779079007377,38.5,76800.32,0.0,0.38482,0.00017,22.48077]
[1779079007989,38.5,76800.32,0.0,0.38482,0.00017,22.48075]
[1779079013024,38.5,76797.68,0.0,0.38437,0.00017,22.47212]
[1779079018060,38.49,76794.75,0.0,0.38386,0.00017,22.46253]
[1779079020659,38.49,76794.59,0.0,0.38383,0.00017,22.46196]
[1779079020697,38.49,76794.59,0.0,0.38383,0.00017,22.46196]
[1779079020766,38.49,76794.59,0.0,0.38383,0.00017,22.46196]
[1779079020785,38.49,76794.59,0.0,0.38383,0.00017,22.46196]
[1779079020856,38.49,76794.59,0.0,0.38383,0.00017,22.46196]
[1779079020874,38.49,76794.59,0.0,0.38383,0.00017,22.46196]
[1779079021072,38.49,76794.59,0.0,0.38383,0.00017,22.46196]
[1779079021115,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021277,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021337,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021353,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021749,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021760,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021788,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021815,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079021850,38.49,76783.11,0.0,0.3819,0.00017,22.42465]
[1779079022087,38.49,76783.11,0.0,0.38189,0.00017,22.42463]
[1779079027124,38.49,76781.59,0.0,0.38164,0.00017,22.41961]
[1779079029771,38.49,76782.36,0.0,0.38176,0.00017,22.42207]
[1779079030042,38.49,76779.64,0.0,0.3813,0.00017,22.41311]
[1779079032030,38.49,76779.64,0.0,0.3813,0.00017,22.41311]
[1779079032059,38.49,76779.52,0.0,0.38128,0.00017,22.41261]
[1779079037126,38.48,76783.34,0.0,0.38191,0.00017,22.42499]
[1779079042151,38.48,76782.43,0.0,0.38175,0.00017,22.42179]
[1779079047155,38.48,76784.23,0.0,0.38203,0.00017,22.42743]
[1779079050152,38.47,76792.71,0.0,0.38346,0.00017,22.45488]
[1779079055178,38.47,76794.7,0.0,0.38377,0.00017,22.45719]
[1779079060219,38.47,76793.33,0.0,0.38353,0.00017,22.45267]
[1779079060958,38.47,76793.33,0.0,0.38353,0.00017,22.45267]
[1779079060972,38.47,76793.33,0.0,0.38353,0.00017,22.45267]
[1779079062852,38.47,76792.84,0.0,0.38345,0.00017,22.45105]
[1779079062872,38.47,76792.74,0.0,0.38343,0.00017,22.45071]
[1779079068410,38.47,76799.65,0.0,0.38459,0.00017,22.47286]
[1779079069686,38.47,76799.65,0.0,0.38459,0.00017,22.47286]
[1779079069787,38.47,76798.76,0.0,0.38444,0.00017,22.46998]
[1779079074893,38.46,76798.25,0.0,0.38434,0.00017,22.46819]
[1779079080495,38.46,76798.14,0.0,0.38431,0.00017,22.46764]
[1779079085530,38.46,76798.12,0.0,0.3843,0.00017,22.46738]
[1779079087233,38.46,76797.82,0.0,0.38424,0.00017,22.46638]
[1779079087276,38.46,76797.82,0.0,0.38424,0.00017,22.46638]
[1779079087549,38.46,76797.82,0.0,0.38424,0.00017,22.46638]
[1779079088082,38.46,76799.5,0.0,0.38453,0.00017,22.47174]
[1779079093121,38.45,76802.42,0.0,0.38501,0.00017,22.48092]
[1779079098164,38.45,76803.32,0.0,0.38515,0.00017,22.48356]
[1779079101969,38.44,76802.72,0.0,0.38503,0.00017,22.48143]
[1779079105167,38.42,76799.78,0.0,0.38445,0.00017,22.47055]
[1779079105939,38.42,76796.99,0.0,0.38398,0.00017,22.46148]
[1779079110622,38.41,76793.52,0.0,0.38338,0.00017,22.45014]
[1779079111097,38.41,76794.72,0.0,0.38356,0.00017,22.45]
[1779079112139,38.41,76802.48,0.0,0.38487,0.00017,22.47497]
[1779079112285,38.41,76802.48,0.0,0.38487,0.00017,22.47497]
[1779079113091,38.41,76806.83,0.0,0.38561,0.00017,22.48885]
[1779079113286,38.41,76806.83,0.0,0.38561,0.00017,22.48885]
[1779079113361,38.41,76806.83,0.0,0.38561,0.00017,22.48885]
[1779079114337,38.41,76806.83,0.0,0.38561,0.00017,22.48882]
[1779079115174,38.41,76807.07,0.0,0.38564,0.00017,22.48954]
[1779079115539,38.41,76807.07,0.0,0.38564,0.00017,22.48954]
[1779079115590,38.41,76807.07,0.0,0.38564,0.00017,22.48954]
[1779079115603,38.41,76807.07,0.0,0.38564,0.00017,22.48954]
[1779079115684,38.41,76807.07,0.0,0.38564,0.00017,22.48954]
[1779079115828,38.41,76807.07,0.0,0.38564,0.00017,22.48954]
[1779079115926,38.41,76807.22,0.0,0.38567,0.00017,22.48997]
[1779079120946,38.41,76807.18,0.0,0.38565,0.00017,22.48966]
[1779079121315,38.41,76807.38,0.0,0.38568,0.00017,22.49026]
[1779079121349,38.41,76807.38,0.0,0.38568,0.00017,22.49026]
[1779079121781,38.41,76807.38,0.0,0.38568,0.00017,22.49022]
[1779079122606,38.41,76807.38,0.0,0.38568,0.00017,22.49022]
[1779079123209,38.4,76807.43,0.0,0.38569,0.00017,22.49033]
[1779079126146,38.4,76801.36,0.0,0.38465,0.00017,22.4708]
[1779079126325,38.4,76801.36,0.0,0.38465,0.00017,22.4708]
[1779079126368,38.4,76801.36,0.0,0.38465,0.00017,22.4708]
[1779079131852,38.4,76803.86,0.0,0.38506,0.00017,22.47865]
[1779079136887,38.4,76802.4,0.0,0.38481,0.00017,22.47383]
[1779079141921,38.4,76803.48,0.0,0.38499,0.00017,22.47719]
[1779079146956,38.39,76804.42,0.0,0.38514,0.00017,22.48009]
[1779079151992,38.39,76803.87,0.0,0.38504,0.00017,22.47823]
[1779079153460,38.39,76804.1,0.0,0.38508,0.00017,22.47895]
[1779079154006,38.39,76804.1,0.0,0.38508,0.00017,22.47893]
[1779079159041,38.39,76802.6,0.0,0.38482,0.00017,22.47405]
[1779079162345,38.39,76803.34,0.0,0.38494,0.00017,22.47637]
[1779079163900,38.39,76798.3,0.0,0.38409,0.00017,22.46015]
[1779079164149,38.39,76793.23,0.0,0.38323,0.00017,22.44373]
[1779079165834,38.39,76790.38,0.0,0.38275,0.00017,22.43446]
[1779079166092,38.39,76790.38,0.0,0.38275,0.00017,22.43447]
[1779079168540,38.39,76790.04,0.0,0.38269,0.00017,22.43339]
[1779079168553,38.39,76790.04,0.0,0.38269,0.00017,22.43339]
[1779079168563,38.39,76790.08,0.0,0.3827,0.00017,22.43353]
[1779079172002,38.39,76790.02,0.0,0.38267,0.00017,22.42936]
[1779079172138,38.39,76789.88,0.0,0.38265,0.00017,22.42892]
[1779079173712,38.39,76786.6,0.0,0.38209,0.00017,22.41822]
[1779079174256,38.39,76785.5,0.0,0.38191,0.00017,22.41461]
[1779079176238,38.39,76785.52,0.0,0.38191,0.00017,22.41464]
[1779079176263,38.39,76785.52,0.0,0.38191,0.00017,22.41464]
[1779079176443,38.39,76783.98,0.0,0.38164,0.00017,22.40955]
[1779079176493,38.39,76783.98,0.0,0.38164,0.00017,22.40955]
[1779079177175,38.39,76783.98,0.0,0.38164,0.00017,22.40955]
[1779079177197,38.39,76783.98,0.0,0.38164,0.00017,22.40955]
[1779079177201,38.39,76778.64,0.0,0.38074,0.00017,22.39192]
[1779079177405,38.39,76778.64,0.0,0.38074,0.00017,22.39192]
[1779079177491,38.39,76778.64,0.0,0.38074,0.00017,22.39192]
[1779079178215,38.39,76778.64,0.0,0.38074,0.00017,22.39192]
[1779079178259,38.39,76776.43,0.0,0.38037,0.00017,22.3846]
[1779079179131,38.39,76776.43,0.0,0.38037,0.00017,22.3846]
[1779079179209,38.39,76775.19,0.0,0.38016,0.00017,22.38045]
[1779079182245,38.39,76774.0,0.0,0.37995,0.00017,22.37642]
[1779079182479,38.39,76773.1,0.0,0.3798,0.00017,22.37343]
[1779079182487,38.39,76773.1,0.0,0.3798,0.00017,22.37343]
[1779079182625,38.39,76773.1,0.0,0.3798,0.00017,22.37343]
[1779079183215,38.38,76773.1,0.0,0.37979,0.00017,22.37334]
[1779079185212,38.38,76771.02,0.0,0.37944,0.00017,22.36637]
[1779079185252,38.38,76770.4,0.0,0.37933,0.00017,22.36426]
[1779079185339,38.38,76770.4,0.0,0.37933,0.00017,22.36426]
[1779079185359,38.38,76770.4,0.0,0.37933,0.00017,22.36426]
[1779079185369,38.38,76770.4,0.0,0.37933,0.00017,22.36426]
[1779079188398,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079188536,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079188542,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079188657,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079188933,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079188957,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079189015,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079189044,38.38,76768.8,0.0,0.37906,0.00017,22.35879]
[1779079189257,38.38,76768.07,0.0,0.37893,0.00017,22.35632]
[1779079190970,38.38,76767.31,0.0,0.3788,0.00017,22.35375]
[1779079190983,38.38,76767.31,0.0,0.3788,0.00017,22.35375]
[1779079191123,38.38,76767.31,0.0,0.3788,0.00017,22.35375]
[1779079191157,38.38,76767.31,0.0,0.3788,0.00017,22.35375]
[1779079191390,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079191424,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079191525,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079191545,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079191641,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079191668,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079192128,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079192161,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079192230,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079192256,38.38,76767.05,0.0,0.37876,0.00017,22.35286]
[1779079192658,38.38,76767.51,0.0,0.37883,0.00017,22.35438]
[1779079193138,38.38,76767.51,0.0,0.37883,0.00017,22.35438]
[1779079193273,38.38,76767.51,0.0,0.37883,0.00017,22.35438]
[1779079193241,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079193643,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079193869,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079193891,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079193909,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079194099,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079194191,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079194265,38.38,76766.6,0.0,0.37868,0.00017,22.3513]
[1779079194200,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194320,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194372,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194448,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194504,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194538,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194539,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194604,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194752,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079194785,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079195039,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079195170,38.38,76779.37,0.0,0.38083,0.00017,22.39377]
[1779079195214,38.38,76792.78,0.0,0.3831,0.00017,22.4377]
[1779079195303,38.38,76792.78,0.0,0.3831,0.00017,22.4377]
[1779079195463,38.38,76792.78,0.0,0.3831,0.00017,22.4377]
[1779079195485,38.38,76792.78,0.0,0.3831,0.00017,22.4377]
[1779079195712,38.38,76794.9,0.0,0.38346,0.00017,22.44457]
[1779079199243,38.38,76797.87,0.0,0.38396,0.00017,22.45417]
[1779079199299,38.38,76797.46,0.0,0.38389,0.00017,22.45283]
[1779079202790,38.38,76799.35,0.0,0.38421,0.00017,22.45889]
[1779079202825,38.38,76799.35,0.0,0.38421,0.00017,22.45889]
[1779079205041,38.38,76801.35,0.0,0.38454,0.00017,22.46531]
[1779079205061,38.38,76802.28,0.0,0.3847,0.00017,22.46826]
[1779079207737,38.37,76802.99,0.0,0.38482,0.00017,22.4705]
[1779079208159,38.37,76802.99,0.0,0.38482,0.00017,22.4705]
[1779079208235,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079208373,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079208587,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079208888,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079209021,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079209096,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079209148,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079209228,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079209273,38.37,76803.31,0.0,0.38487,0.00017,22.47151]
[1779079209223,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079209434,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079209454,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079209671,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079209691,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079209896,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079209933,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079210115,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079210148,38.37,76817.2,0.0,0.38722,0.00017,22.51567]
[1779079210211,38.38,76837.31,0.0,0.39064,0.00017,22.5783]
[1779079210383,38.38,76837.31,0.0,0.39064,0.00017,22.5783]
[1779079210426,38.38,76837.31,0.0,0.39064,0.00017,22.5783]
[1779079210434,38.38,76837.31,0.0,0.39064,0.00017,22.5783]
[1779079210439,38.38,76837.31,0.0,0.39064,0.00017,22.5783]
[1779079211087,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079212584,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079212605,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079212609,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079212765,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079212792,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079212861,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079212906,38.38,76840.33,0.0,0.39116,0.00017,22.58756]
[1779079213199,38.38,76840.31,0.0,0.39116,0.00017,22.58752]
[1779079213904,38.38,76846.37,0.0,0.39219,0.00017,22.60598]
[1779079214895,38.38,76853.87,0.0,0.39346,0.00017,22.62863]
[1779079215814,38.38,76853.87,0.0,0.39346,0.00017,22.62863]
[1779079216293,38.38,76856.8,0.0,0.39397,0.00017,22.63743]
[1779079219454,38.38,76857.73,0.0,0.39413,0.00017,22.64031]
[1779079220271,38.38,76857.73,0.0,0.39413,0.00017,22.64034]
[1779079220935,38.38,76857.73,0.0,0.39413,0.00017,22.64034]
[1779079220945,38.38,76857.73,0.0,0.39413,0.00017,22.64034]
[1779079220948,38.38,76857.73,0.0,0.39413,0.00017,22.64034]
[1779079221031,38.38,76857.73,0.0,0.39413,0.00017,22.64034]
[1779079221111,38.38,76857.73,0.0,0.39413,0.00017,22.64037]
[1779079223551,38.38,76857.73,0.0,0.39413,0.00017,22.64037]
[1779079223559,38.38,76857.73,0.0,0.39413,0.00017,22.64037]
[1779079224015,38.38,76858.89,0.0,0.39434,0.00017,22.64393]
[1779079224623,38.38,76858.89,0.0,0.39434,0.00017,22.64393]
[1779079224809,38.38,76859.59,0.0,0.39446,0.00017,22.64605]
[1779079225438,38.38,76859.59,0.0,0.39446,0.00017,22.64605]
[1779079225468,38.38,76859.59,0.0,0.39446,0.00017,22.64605]
[1779079225508,38.38,76859.59,0.0,0.39446,0.00017,22.64605]
[1779079225643,38.38,76859.59,0.0,0.39446,0.00017,22.64605]
[1779079225660,38.38,76859.59,0.0,0.39446,0.00017,22.64605]
[1779079225725,38.38,76859.4,0.0,0.39443,0.00017,22.64551]
[1779079227408,38.38,76859.4,0.0,0.39443,0.00017,22.64555]
[1779079227764,38.38,76859.71,0.0,0.39449,0.00017,22.64651]
[1779079231804,38.39,76861.9,0.0,0.39487,0.00017,22.65312]
[1779079232238,38.39,76866.6,0.0,0.39565,0.00017,22.66311]
[1779079235157,38.39,76872.57,0.0,0.39668,0.00017,22.6808]
[1779079237423,38.39,76875.08,0.0,0.39712,0.00017,22.68825]
[1779079237438,38.39,76875.08,0.0,0.39712,0.00017,22.68825]
[1779079237521,38.39,76875.08,0.0,0.39712,0.00017,22.68825]
[1779079237672,38.39,76875.08,0.0,0.39712,0.00017,22.68825]
[1779079237755,38.39,76875.08,0.0,0.39712,0.00017,22.68825]
[1779079237802,38.39,76875.08,0.0,0.39712,0.00017,22.68825]
[1779079237835,38.4,76873.14,0.0,0.39679,0.00017,22.68266]
[1779079240437,38.4,76873.33,0.0,0.39683,0.00017,22.68336]
[1779079240489,38.4,76873.33,0.0,0.39683,0.00017,22.68336]
[1779079244187,38.4,76873.49,0.0,0.39687,0.00017,22.68404]
[1779079244196,38.4,76873.54,0.0,0.39689,0.00017,22.68426]
[1779079249229,38.41,76873.13,0.0,0.39683,0.00017,22.68335]
[1779079254310,38.42,76872.13,0.0,0.39669,0.00017,22.68081]
[1779079258925,38.43,76870.83,0.0,0.39649,0.00017,22.67735]
[1779079259960,38.43,76870.83,0.0,0.39649,0.00017,22.67741]
[1779079262685,38.43,76866.16,0.0,0.39571,0.00017,22.6639]
[1779079262806,38.43,76865.63,0.0,0.39562,0.00017,22.6624]
[1779079263696,38.43,76865.63,0.0,0.39562,0.00017,22.6624]
[1779079263747,38.43,76865.63,0.0,0.39562,0.00017,22.6624]
[1779079263848,38.44,76865.35,0.0,0.39558,0.00017,22.66163]
[1779079268712,38.44,76865.16,0.0,0.39556,0.00017,22.6613]
[1779079269272,38.44,76868.6,0.0,0.39615,0.00017,22.67147]
[1779079270942,38.44,76872.52,0.0,0.39682,0.00017,22.68299]
[1779079270955,38.44,76872.52,0.0,0.39682,0.00017,22.68299]
[1779079272627,38.45,76874.06,0.0,0.39709,0.00017,22.6876]
[1779079273305,38.45,76872.27,0.0,0.39679,0.00017,22.68245]
[1779079275629,38.45,76873.88,0.0,0.39707,0.00017,22.68716]
[1779079275650,38.45,76873.88,0.0,0.39707,0.00017,22.68716]
[1779079277111,38.45,76875.21,0.0,0.39729,0.00017,22.69098]
[1779079277262,38.45,76875.73,0.0,0.39738,0.00017,22.69244]
[1779079279344,38.45,76882.62,0.0,0.39856,0.00017,22.71248]
[1779079282514,38.44,76883.48,0.0,0.3987,0.00017,22.71478]
[1779079282667,38.44,76883.48,0.0,0.3987,0.00017,22.71478]
[1779079282892,38.44,76883.48,0.0,0.3987,0.00017,22.71478]
[1779079282940,38.44,76883.48,0.0,0.3987,0.00017,22.71478]
[1779079283147,38.44,76883.48,0.0,0.3987,0.00017,22.71478]
[1779079283330,38.44,76883.48,0.0,0.3987,0.00017,22.71478]
[1779079283360,38.44,76883.48,0.0,0.3987,0.00017,22.71478]
[1779079283350,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283536,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283571,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283602,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283625,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283641,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283694,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283720,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283723,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283761,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283798,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283834,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283868,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283906,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079283959,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079284357,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079284375,38.44,76887.16,0.0,0.39932,0.00017,22.72526]
[1779079284221,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079284613,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079284697,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079284865,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079284969,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079285030,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079285036,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079285255,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079285287,38.44,76898.35,0.0,0.40123,0.00017,22.75693]
[1779079285350,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079285445,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079285491,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079285522,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079285743,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079285759,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079285830,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079285851,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079286057,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079286097,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079286196,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079286237,38.44,76905.57,0.0,0.40246,0.00017,22.77714]
[1779079286261,38.44,76914.61,0.0,0.40401,0.00017,22.80211]
[1779079287983,38.44,76916.31,0.0,0.40429,0.00017,22.80672]
[1779079289480,38.44,76915.67,0.0,0.40418,0.00017,22.80493]
[1779079290064,38.44,76915.04,0.0,0.40407,0.00017,22.80317]
[1779079292010,38.44,76921.36,0.0,0.40513,0.00017,22.81642]
[1779079297046,38.43,76919.52,0.0,0.4048,0.00017,22.81121]
[1779079299596,38.43,76921.19,0.0,0.40508,0.00017,22.81567]
[1779079299608,38.43,76921.19,0.0,0.40508,0.00017,22.81567]
[1779079300069,38.43,76921.19,0.0,0.40508,0.00017,22.81563]
[1779079305135,38.42,76922.07,0.0,0.40522,0.00017,22.81784]
[1779079311218,38.42,76923.18,0.0,0.40539,0.00017,22.82057]
[1779079316590,38.41,76921.89,0.0,0.40515,0.00017,22.81677]
[1779079322225,38.4,76918.76,0.0,0.40459,0.00017,22.80794]
[1779079324530,38.4,76918.91,0.0,0.40461,0.00017,22.80825]
[1779079324595,38.4,76918.91,0.0,0.40461,0.00017,22.80825]
[1779079328648,38.39,76919.68,0.0,0.40473,0.00017,22.81016]
[1779079328732,38.39,76919.68,0.0,0.40473,0.00017,22.81016]
[1779079334309,38.39,76921.26,0.0,0.40498,0.00017,22.81417]
[1779079334850,38.39,76921.26,0.0,0.40498,0.00017,22.81417]
[1779079334910,38.39,76921.26,0.0,0.40498,0.00017,22.81417]
[1779079340352,38.38,76920.79,0.0,0.40488,0.00017,22.81259]
[1779079345387,38.37,76917.84,0.0,0.40435,0.00017,22.80428]
[1779079349201,38.37,76919.91,0.0,0.4047,0.00017,22.80981]
[1779079349311,38.37,76919.91,0.0,0.4047,0.00017,22.80981]
[1779079349402,38.37,76919.91,0.0,0.4047,0.00017,22.80981]
[1779079349418,38.37,76920.16,0.0,0.40474,0.00017,22.81045]
[1779079352182,38.36,76920.23,0.0,0.40473,0.00017,22.8066]
[1779079352238,38.36,76920.23,0.0,0.40473,0.00017,22.8066]
[1779079355702,38.36,76920.17,0.0,0.4047,0.00017,22.80629]
[1779079355713,38.36,76920.17,0.0,0.4047,0.00017,22.80629]
[1779079355814,38.36,76920.91,0.0,0.40483,0.00017,22.80826]
[1779079361501,38.35,76918.23,0.0,0.40435,0.00017,22.80066]
[1779079366943,38.35,76920.03,0.0,0.40464,0.00017,22.80536]
[1779079372577,38.34,76918.81,0.0,0.40442,0.00017,22.80182]
[1779079378426,38.34,76922.3,0.0,0.40501,0.00017,22.81117]
[1779079380203,38.33,76926.24,0.0,0.40568,0.00017,22.8218]
[1779079380290,38.33,76925.79,0.0,0.40559,0.00017,22.82053]
[1779079383937,38.33,76918.61,0.0,0.40435,0.00017,22.80076]
[1779079389588,38.32,76918.02,0.0,0.40423,0.00017,22.79893]
[1779079394632,38.32,76918.49,0.0,0.4043,0.00017,22.80002]
[1779079397696,38.32,76920.79,0.0,0.40469,0.00017,22.80622]
[1779079397711,38.32,76920.79,0.0,0.40469,0.00017,22.80622]
[1779079397810,38.31,76924.55,0.0,0.40533,0.00017,22.81644]
[1779079400835,38.31,76925.38,0.0,0.40547,0.00017,22.81861]
[1779079401307,38.31,76925.38,0.0,0.40547,0.00017,22.81861]
[1779079401312,38.31,76924.89,0.0,0.40538,0.00017,22.81723]
[1779079407223,38.3,76929.68,0.0,0.40618,0.00017,22.82992]
[1779079410224,38.3,76927.82,0.0,0.40586,0.00017,22.82479]
[1779079410297,38.3,76928.81,0.0,0.40602,0.00017,22.82742]
[1779079412236,38.3,76930.44,0.0,0.4063,0.00017,22.83178]
[1779079412248,38.3,76930.44,0.0,0.4063,0.00017,22.83178]
[1779079412332,38.3,76930.49,0.0,0.40629,0.00017,22.82797]
[1779079413197,38.3,76930.49,0.0,0.40629,0.00017,22.82797]
[1779079413287,38.3,76929.85,0.0,0.40618,0.00017,22.82624]
[1779079415666,38.3,76930.24,0.0,0.40624,0.00017,22.8272]
[1779079415941,38.3,76930.24,0.0,0.40624,0.00017,22.8272]
[1779079417996,38.29,76928.55,0.0,0.40594,0.00017,22.82253]
[1779079418008,38.29,76928.55,0.0,0.40594,0.00017,22.82253]
[1779079418012,38.29,76928.02,0.0,0.40585,0.00017,22.8211]
[1779079423028,38.29,76925.13,0.0,0.40535,0.00017,22.81324]
[1779079428985,38.29,76924.4,0.0,0.40523,0.00017,22.81123]
[1779079436034,38.29,76926.97,0.0,0.40567,0.00017,22.81821]
[1779079441069,38.29,76929.77,0.0,0.40615,0.00017,22.8258]
[1779079442010,38.29,76929.77,0.0,0.40615,0.00017,22.8258]
[1779079442278,38.29,76929.77,0.0,0.40615,0.00017,22.8258]
[1779079442299,38.29,76928.09,0.0,0.40586,0.00017,22.8212]
[1779079447190,38.29,76926.15,0.0,0.40552,0.00017,22.81583]
[1779079447214,38.29,76927.41,0.0,0.40573,0.00017,22.81925]
[1779079452084,38.29,76927.85,0.0,0.40581,0.00017,22.82042]
[1779079452183,38.29,76927.53,0.0,0.40575,0.00017,22.81955]
[1779079458188,38.28,76930.37,0.0,0.40623,0.00017,22.82701]
[1779079461038,38.28,76931.18,0.0,0.40636,0.00017,22.82911]
[1779079461206,38.28,76931.18,0.0,0.40636,0.00017,22.82911]
[1779079461389,38.28,76931.13,0.0,0.40635,0.00017,22.82893]
[1779079463261,38.28,76931.13,0.0,0.40634,0.00017,22.82888]
[1779079463546,38.28,76931.82,0.0,0.40646,0.00017,22.8307]
[1779079468550,38.27,76933.48,0.0,0.40673,0.00017,22.83499]
[1779079473494,38.26,76935.89,0.0,0.40711,0.00017,22.83729]
[1779079473507,38.26,76935.06,0.0,0.40697,0.00017,22.83501]
[1779079476311,38.26,76934.53,0.0,0.40687,0.00017,22.8335]
[1779079476487,38.26,76934.61,0.0,0.40688,0.00017,22.83367]
[1779079481487,38.25,76934.26,0.0,0.40681,0.00017,22.83256]
[1779079486510,38.25,76936.74,0.0,0.40722,0.00017,22.83903]
[1779079491547,38.24,76938.52,0.0,0.40752,0.00017,22.84361]
[1779079496561,38.24,76940.31,0.0,0.40781,0.00017,22.8482]
[1779079501595,38.23,76943.2,0.0,0.4083,0.00017,22.85569]
[1779079503932,38.23,76945.9,0.0,0.40875,0.00017,22.86271]
[1779079503969,38.23,76945.9,0.0,0.40875,0.00017,22.86271]
[1779079505402,38.23,76945.9,0.0,0.40875,0.00017,22.86266]
[1779079505457,38.23,76945.9,0.0,0.40875,0.00017,22.86266]
[1779079511559,38.22,76941.44,0.0,0.40796,0.00017,22.85053]
[1779079513928,38.22,76942.01,0.0,0.40805,0.00017,22.85196]
[1779079514001,38.22,76942.01,0.0,0.40805,0.00017,22.85196]
[1779079514071,38.22,76942.01,0.0,0.40805,0.00017,22.85196]
[1779079514579,38.22,76941.96,0.0,0.40804,0.00017,22.85178]
[1779079519615,38.21,76944.77,0.0,0.40851,0.00017,22.85902]
[1779079524691,38.21,76942.62,0.0,0.40812,0.00017,22.85309]
[1779079530693,38.2,76935.96,0.0,0.40695,0.00017,22.83507]
[1779079536562,38.19,76939.42,0.0,0.40752,0.00017,22.84022]
[1779079542678,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079542710,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079542812,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079542908,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079542943,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079543015,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079543117,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079543217,38.19,76945.09,0.0,0.40848,0.00017,22.85508]
[1779079543274,38.19,76945.54,0.0,0.40855,0.00017,22.85619]
[1779079545679,38.18,76945.38,0.0,0.40852,0.00017,22.85572]
[1779079545742,38.18,76945.38,0.0,0.40852,0.00017,22.85572]
[1779079545849,38.18,76945.11,0.0,0.40847,0.00017,22.85496]
[1779079549091,38.18,76945.09,0.0,0.40846,0.00017,22.85477]
[1779079549108,38.18,76945.09,0.0,0.40846,0.00017,22.85477]
[1779079549191,38.18,76945.33,0.0,0.4085,0.00017,22.85537]
[1779079550190,38.18,76945.33,0.0,0.4085,0.00017,22.85537]
[1779079550552,38.18,76945.33,0.0,0.4085,0.00017,22.85537]
[1779079550659,38.18,76945.42,0.0,0.40851,0.00017,22.85556]
[1779079550968,38.18,76945.42,0.0,0.40851,0.00017,22.85556]
[1779079551108,38.18,76945.42,0.0,0.40851,0.00017,22.85556]
[1779079551728,38.18,76949.63,0.0,0.40924,0.00017,22.86664]
[1779079551743,38.18,76949.63,0.0,0.40924,0.00017,22.86664]
[1779079552647,38.17,76954.07,0.0,0.41,0.00017,22.87824]
[1779079554910,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079554921,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079554966,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555002,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555142,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555207,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555260,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555272,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555427,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555465,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555473,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555642,38.17,76954.22,0.0,0.41002,0.00017,22.87853]
[1779079555528,38.17,76954.51,0.0,0.41006,0.00017,22.87923]
[1779079555720,38.17,76954.51,0.0,0.41006,0.00017,22.87923]
[1779079555762,38.17,76954.51,0.0,0.41006,0.00017,22.87923]
[1779079555871,38.17,76954.51,0.0,0.41006,0.00017,22.87918]
[1779079557391,38.17,76954.51,0.0,0.41006,0.00017,22.87918]
[1779079557404,38.17,76954.51,0.0,0.41006,0.00017,22.87918]
[1779079557569,38.17,76958.21,0.0,0.4107,0.00017,22.88882]
[1779079557887,38.17,76958.21,0.0,0.4107,0.00017,22.88882]
[1779079557928,38.17,76958.21,0.0,0.4107,0.00017,22.88882]
[1779079559398,38.17,76958.11,0.0,0.41068,0.00017,22.88857]
[1779079559576,38.17,76958.66,0.0,0.41078,0.00017,22.89]
[1779079560782,38.17,76958.45,0.0,0.41074,0.00017,22.88945]
[1779079560803,38.17,76958.45,0.0,0.41074,0.00017,22.88945]
[1779079561501,38.17,76958.45,0.0,0.41074,0.00017,22.88945]
[1779079561581,38.17,76957.82,0.0,0.41063,0.00017,22.88782]
[1779079562599,38.17,76951.55,0.0,0.40955,0.00017,22.87144]
[1779079563603,38.17,76942.92,0.0,0.40805,0.00017,22.84856]
[1779079565573,38.17,76937.78,0.0,0.40716,0.00017,22.83477]
[1779079565610,38.17,76941.2,0.0,0.40775,0.00017,22.84394]
[1779079566153,38.17,76941.2,0.0,0.40775,0.00017,22.84394]
[1779079566174,38.17,76941.2,0.0,0.40775,0.00017,22.84394]
[1779079566430,38.17,76942.48,0.0,0.40797,0.00017,22.84737]
[1779079567123,38.17,76942.48,0.0,0.40797,0.00017,22.84737]
[1779079567175,38.17,76942.48,0.0,0.40797,0.00017,22.84737]
[1779079567236,38.17,76949.21,0.0,0.40914,0.00017,22.86522]
[1779079569969,38.17,76952.61,0.0,0.40973,0.00017,22.87419]
[1779079571088,38.17,76952.61,0.0,0.40973,0.00017,22.87419]
[1779079571101,38.17,76952.61,0.0,0.40973,0.00017,22.87419]
[1779079571648,38.17,76952.19,0.0,0.40966,0.00017,22.8731]
[1779079573817,38.17,76952.02,0.0,0.40963,0.00017,22.87266]
[1779079573898,38.17,76952.02,0.0,0.40963,0.00017,22.87266]
[1779079574023,38.17,76952.02,0.0,0.40963,0.00017,22.87266]
[1779079574053,38.17,76952.02,0.0,0.40963,0.00017,22.87266]
[1779079574258,38.17,76955.22,0.0,0.41018,0.00017,22.88104]
[1779079576012,38.17,76961.35,0.0,0.41124,0.00017,22.89696]
[1779079578148,38.17,76961.75,0.0,0.41131,0.00017,22.898]
[1779079578155,38.17,76961.75,0.0,0.41131,0.00017,22.898]
[1779079578167,38.17,76961.85,0.0,0.41133,0.00017,22.89826]
[1779079583377,38.17,76961.94,0.0,0.41135,0.00017,22.8985]
[1779079589102,38.17,76966.11,0.0,0.41207,0.00017,22.90925]
[1779079594140,38.17,76968.78,0.0,0.41252,0.00017,22.91218]
[1779079599209,38.17,76970.44,0.0,0.41281,0.00017,22.91644]
[1779079599329,38.17,76970.44,0.0,0.41281,0.00017,22.91644]
[1779079600581,38.17,76967.3,0.0,0.41227,0.00017,22.90844]
[1779079600682,38.17,76958.38,0.0,0.41072,0.00017,22.88545]
[1779079603670,38.17,76954.22,0.0,0.40999,0.00017,22.87444]
[1779079604700,38.17,76954.22,0.0,0.40999,0.00017,22.87444]
[1779079605596,38.17,76954.59,0.0,0.41005,0.00017,22.87536]
[1779079605681,38.17,76954.59,0.0,0.41005,0.00017,22.87536]
[1779079605631,38.16,76954.86,0.0,0.41009,0.00017,22.87601]
[1779079607019,38.16,76958.02,0.0,0.41064,0.00017,22.88425]
[1779079607063,38.16,76958.02,0.0,0.41064,0.00017,22.88425]
[1779079607080,38.16,76958.02,0.0,0.41064,0.00017,22.88425]
[1779079607132,38.16,76958.02,0.0,0.41064,0.00017,22.88425]
[1779079607325,38.16,76963.21,0.0,0.41154,0.00017,22.89769]
[1779079608819,38.16,76965.62,0.0,0.41196,0.00017,22.90389]
[1779079609246,38.16,76965.62,0.0,0.41196,0.00017,22.90389]
[1779079611016,38.16,76965.01,0.0,0.41185,0.00017,22.90232]
[1779079611029,38.16,76965.01,0.0,0.41185,0.00017,22.90232]
[1779079611618,38.16,76964.88,0.0,0.41183,0.00017,22.90199]
[1779079616261,38.16,76964.46,0.0,0.41176,0.00017,22.9009]
[1779079616604,38.16,76964.13,0.0,0.4117,0.00017,22.90005]
[1779079617238,38.16,76964.13,0.0,0.4117,0.00017,22.90005]
[1779079617654,38.16,76962.55,0.0,0.41142,0.00017,22.89597]
[1779079621173,38.16,76958.11,0.0,0.41066,0.00017,22.88448]
[1779079621187,38.16,76958.11,0.0,0.41066,0.00017,22.88448]
[1779079621879,38.16,76956.24,0.0,0.41033,0.00017,22.87961]
[1779079621945,38.16,76956.24,0.0,0.41033,0.00017,22.87961]
[1779079623243,38.16,76956.24,0.0,0.41033,0.00017,22.87962]
[1779079623295,38.16,76955.95,0.0,0.41028,0.00017,22.87886]
[1779079628376,38.16,76953.28,0.0,0.40981,0.00017,22.8718]
[1779079629200,38.16,76953.28,0.0,0.40981,0.00017,22.8718]
[1779079629629,38.16,76952.19,0.0,0.40962,0.00017,22.86888]
[1779079633714,38.15,76940.94,0.0,0.40766,0.00017,22.83887]
[1779079636722,38.15,76937.44,0.0,0.40705,0.00017,22.82942]
[1779079639724,38.15,76928.02,0.0,0.40542,0.00017,22.80396]
[1779079641810,38.15,76926.87,0.0,0.40523,0.00017,22.80083]
[1779079641931,38.15,76926.87,0.0,0.40523,0.00017,22.80083]
[1779079647510,38.15,76924.54,0.0,0.40482,0.00017,22.79446]
[1779079652545,38.15,76924.72,0.0,0.40484,0.00017,22.79101]
[1779079653953,38.15,76924.43,0.0,0.40479,0.00017,22.79022]
[1779079654193,38.15,76924.43,0.0,0.40479,0.00017,22.79022]
[1779079654560,38.15,76924.06,0.0,0.40473,0.00017,22.7892]
[1779079655724,38.15,76915.94,0.0,0.40332,0.00017,22.76677]
[1779079656805,38.15,76915.94,0.0,0.40332,0.00017,22.76677]
[1779079657590,38.15,76909.48,0.0,0.40221,0.00017,22.74871]
[1779079662617,38.15,76910.24,0.0,0.40234,0.00017,22.7508]
[1779079667652,38.15,76910.32,0.0,0.40235,0.00017,22.75101]
[1779079668830,38.15,76911.25,0.0,0.40251,0.00017,22.75361]
[1779079669165,38.15,76911.25,0.0,0.40251,0.00017,22.75361]
[1779079669230,38.15,76911.25,0.0,0.40251,0.00017,22.75361]
[1779079669309,38.15,76911.25,0.0,0.40251,0.00017,22.75361]
[1779079669548,38.15,76911.25,0.0,0.40251,0.00017,22.75361]
[1779079669598,38.15,76911.25,0.0,0.40251,0.00017,22.75361]
[1779079669610,38.15,76911.25,0.0,0.40251,0.00017,22.75361]
[1779079669747,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079669837,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079669886,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670044,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670216,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670255,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670441,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670467,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670557,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670697,38.15,76896.14,0.0,0.39991,0.00017,22.71083]
[1779079670724,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079670909,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079670943,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671118,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671162,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671339,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671375,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671665,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671688,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671699,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671705,38.15,76890.71,0.0,0.39897,0.00017,22.69522]
[1779079671768,38.15,76893.93,0.0,0.39952,0.00017,22.70448]
[1779079672232,38.15,76893.93,0.0,0.39952,0.00017,22.70448]
[1779079672363,38.15,76893.93,0.0,0.39952,0.00017,22.70448]
[1779079672752,38.15,76893.93,0.0,0.39952,0.00017,22.70448]
[1779079672708,38.15,76893.93,0.0,0.39952,0.00017,22.70446]
[1779079673699,38.15,76893.93,0.0,0.39952,0.00017,22.70445]
[1779079676210,38.15,76897.97,0.0,0.40022,0.00017,22.716]
[1779079676720,38.15,76897.97,0.0,0.40022,0.00017,22.71599]
[1779079681025,38.15,76899.73,0.0,0.40052,0.00017,22.721]
[1779079681778,38.15,76901.84,0.0,0.40088,0.00017,22.727]
[1779079686789,38.15,76906.59,0.0,0.4017,0.00017,22.74047]
[1779079691789,38.15,76907.74,0.0,0.4019,0.00017,22.74375]
[1779079695305,38.15,76907.79,0.0,0.40191,0.00017,22.74391]
[1779079695338,38.15,76907.79,0.0,0.40191,0.00017,22.74391]
[1779079695402,38.15,76907.79,0.0,0.40191,0.00017,22.74391]
[1779079695495,38.15,76907.87,0.0,0.40193,0.00017,22.74414]
[1779079697532,38.15,76907.57,0.0,0.40188,0.00017,22.7433]
[1779079697618,38.15,76907.86,0.0,0.40193,0.00017,22.74413]
[1779079699275,38.15,76913.86,0.0,0.40296,0.00017,22.76094]
[1779079703725,38.15,76908.53,0.0,0.40204,0.00017,22.74601]
[1779079705708,38.15,76905.14,0.0,0.40146,0.00017,22.73648]
[1779079705715,38.15,76905.14,0.0,0.40146,0.00017,22.73648]
[1779079705792,38.15,76905.14,0.0,0.40146,0.00017,22.73648]
[1779079705746,38.15,76901.57,0.0,0.40084,0.00017,22.72637]
[1779079705851,38.15,76901.57,0.0,0.40084,0.00017,22.72637]
[1779079706552,38.15,76901.57,0.0,0.40084,0.00017,22.72637]
[1779079706626,38.15,76899.44,0.0,0.40048,0.00017,22.72033]
[1779079711968,38.16,76899.67,0.0,0.4005,0.00017,22.71705]
[1779079717003,38.16,76901.83,0.0,0.40088,0.00017,22.72322]
[1779079722037,38.16,76902.26,0.0,0.40095,0.00017,22.72447]
[1779079727474,38.16,76901.99,0.0,0.40091,0.00017,22.72373]
[1779079727563,38.16,76902.42,0.0,0.40098,0.00017,22.72496]
[1779079731000,38.16,76902.34,0.0,0.40097,0.00017,22.72476]
[1779079731071,38.16,76902.34,0.0,0.40097,0.00017,22.72476]
[1779079734124,38.16,76893.68,0.0,0.39948,0.00017,22.70004]
[1779079736527,38.16,76890.95,0.0,0.39901,0.00017,22.69216]
[1779079738634,38.16,76888.37,0.0,0.39856,0.00017,22.68466]
[1779079738641,38.16,76888.37,0.0,0.39856,0.00017,22.68466]
[1779079738767,38.16,76886.86,0.0,0.3983,0.00017,22.68026]
[1779079743785,38.15,76881.38,0.0,0.39735,0.00017,22.66417]
[1779079745054,38.15,76884.68,0.0,0.39791,0.00017,22.67374]
[1779079745063,38.15,76884.68,0.0,0.39791,0.00017,22.67374]
[1779079745827,38.15,76889.54,0.0,0.39875,0.00017,22.68781]
[1779079746914,38.15,76885.25,0.0,0.39801,0.00017,22.67534]
[1779079747751,38.15,76881.44,0.0,0.39735,0.00017,22.6642]
[1779079752787,38.15,76883.75,0.0,0.39774,0.00017,22.67083]
[1779079757820,38.14,76888.59,0.0,0.39856,0.00017,22.68474]
[1779079757960,38.14,76889.37,0.0,0.39869,0.00017,22.68698]
[1779079757971,38.14,76889.37,0.0,0.39869,0.00017,22.68698]
[1779079758758,38.14,76889.6,0.0,0.39873,0.00017,22.68763]
[1779079763797,38.14,76889.5,0.0,0.39871,0.00017,22.68727]
[1779079768857,38.14,76886.33,0.0,0.39816,0.00017,22.67801]
[1779079773874,38.14,76885.27,0.0,0.39795,0.00017,22.67085]
[1779079778938,38.13,76885.08,0.0,0.39791,0.00017,22.67014]
[1779079783835,38.13,76885.08,0.0,0.3979,0.00017,22.67002]
[1779079787226,38.13,76885.0,0.0,0.39788,0.00017,22.66969]
[1779079787267,38.13,76885.0,0.0,0.39788,0.00017,22.66969]
[1779079792530,38.12,76887.2,0.0,0.39825,0.00017,22.67589]
[1779079797565,38.12,76885.63,0.0,0.39797,0.00017,22.67117]
[1779079800453,38.12,76885.64,0.0,0.39797,0.00017,22.67114]
[1779079800461,38.12,76885.64,0.0,0.39797,0.00017,22.67114]
[1779079800907,38.12,76884.01,0.0,0.39768,0.00017,22.66636]
[1779079802504,38.12,76881.71,0.0,0.39728,0.00017,22.65961]
[1779079802512,38.12,76881.71,0.0,0.39728,0.00017,22.65961]
[1779079802787,38.12,76881.71,0.0,0.39728,0.00017,22.65961]
[1779079802854,38.12,76881.71,0.0,0.39728,0.00017,22.65961]
[1779079803301,38.12,76879.49,0.0,0.3969,0.00017,22.65307]
[1779079804563,38.12,76879.4,0.0,0.39688,0.00017,22.65278]
[1779079805302,38.12,76878.85,0.0,0.39679,0.00017,22.65115]
[1779079809174,38.12,76877.52,0.0,0.39655,0.00017,22.64715]
[1779079809391,38.12,76877.52,0.0,0.39655,0.00017,22.64715]
[1779079810762,38.11,76876.76,0.0,0.39642,0.00017,22.64488]
[1779079810855,38.11,76875.74,0.0,0.39624,0.00017,22.64185]
[1779079811339,38.11,76875.74,0.0,0.39624,0.00017,22.64185]
[1779079811921,38.11,76874.96,0.0,0.39611,0.00017,22.63952]
[1779079816422,38.11,76875.26,0.0,0.39616,0.00017,22.64032]
[1779079816479,38.11,76875.26,0.0,0.39616,0.00017,22.64032]
[1779079816488,38.11,76875.26,0.0,0.39616,0.00017,22.64032]
[1779079816699,38.11,76876.01,0.0,0.39628,0.00017,22.64252]
[1779079817000,38.11,76876.01,0.0,0.39628,0.00017,22.64252]
[1779079817035,38.11,76876.01,0.0,0.39628,0.00017,22.64252]
[1779079818905,38.11,76877.8,0.0,0.39659,0.00017,22.64778]
[1779079818951,38.11,76878.62,0.0,0.39673,0.00017,22.65016]
[1779079819422,38.11,76878.62,0.0,0.39673,0.00017,22.65016]
[1779079819434,38.11,76878.62,0.0,0.39673,0.00017,22.65016]
[1779079819873,38.11,76879.14,0.0,0.39682,0.00017,22.65167]
[1779079821043,38.11,76879.14,0.0,0.39681,0.00017,22.65164]
[1779079821734,38.11,76878.64,0.0,0.39673,0.00017,22.65014]
[1779079822820,38.11,76878.64,0.0,0.39673,0.00017,22.65014]
[1779079822880,38.11,76878.79,0.0,0.39675,0.00017,22.65055]
[1779079826887,38.11,76864.0,0.0,0.3942,0.00017,22.60647]
[1779079829791,38.11,76859.91,0.0,0.39351,0.00017,22.5943]
[1779079830078,38.11,76859.91,0.0,0.39351,0.00017,22.5943]
[1779079830187,38.11,76859.91,0.0,0.39351,0.00017,22.5943]
[1779079830900,38.11,76852.99,0.0,0.39232,0.00017,22.57337]
[1779079831354,38.11,76852.99,0.0,0.39232,0.00017,22.57337]
[1779079831369,38.11,76852.99,0.0,0.39232,0.00017,22.57337]
[1779079831805,38.11,76852.99,0.0,0.39231,0.00017,22.56946]
[1779079832399,38.11,76852.99,0.0,0.39231,0.00017,22.56946]
[1779079832825,38.11,76846.65,0.0,0.39121,0.00017,22.54997]
[1779079833465,38.11,76846.65,0.0,0.39121,0.00017,22.54997]
[1779079833819,38.11,76846.04,0.0,0.39111,0.00017,22.54802]
[1779079837355,38.11,76843.67,0.0,0.39069,0.00017,22.54053]
[1779079837451,38.11,76843.67,0.0,0.39069,0.00017,22.54053]
[1779079837461,38.11,76843.67,0.0,0.39069,0.00017,22.54053]
[1779079837551,38.11,76843.67,0.0,0.39069,0.00017,22.54053]
[1779079837629,38.11,76843.67,0.0,0.39069,0.00017,22.54053]
[1779079837707,38.11,76843.67,0.0,0.39069,0.00017,22.54053]
[1779079837793,38.11,76843.67,0.0,0.39069,0.00017,22.54053]
[1779079837850,38.1,76844.37,0.0,0.3908,0.00017,22.54263]
[1779079839597,38.1,76847.23,0.0,0.39129,0.00017,22.55138]
[1779079839860,38.1,76849.11,0.0,0.39162,0.00017,22.55721]
[1779079843117,38.11,76851.18,0.0,0.39198,0.00017,22.56374]
[1779079843153,38.11,76851.18,0.0,0.39198,0.00017,22.56374]
[1779079843707,38.11,76851.18,0.0,0.39198,0.00017,22.56374]
[1779079843922,38.11,76853.34,0.0,0.39236,0.00017,22.5704]
[1779079845769,38.11,76848.72,0.0,0.39157,0.00017,22.55634]
[1779079845771,38.11,76848.72,0.0,0.39157,0.00017,22.55634]
[1779079845776,38.11,76848.72,0.0,0.39157,0.00017,22.55634]
[1779079845903,38.11,76848.72,0.0,0.39157,0.00017,22.55626]
[1779079847812,38.11,76848.66,0.0,0.39155,0.00017,22.55601]
[1779079847917,38.11,76849.68,0.0,0.39173,0.00017,22.5592]
[1779079852959,38.11,76848.67,0.0,0.39156,0.00017,22.55622]
[1779079855975,38.11,76842.2,0.0,0.39044,0.00017,22.53602]
[1779079861007,38.1,76838.67,0.0,0.38981,0.00017,22.52474]
[1779079864274,38.1,76839.46,0.0,0.38994,0.00017,22.52701]
[1779079864890,38.09,76832.29,0.0,0.3887,0.00017,22.50456]
[1779079866343,38.09,76828.31,0.0,0.38802,0.00017,22.49198]
[1779079866347,38.09,76828.31,0.0,0.38802,0.00017,22.49198]
[1779079866434,38.09,76828.31,0.0,0.38802,0.00017,22.49198]
[1779079866629,38.09,76828.31,0.0,0.38802,0.00017,22.49198]
[1779079866660,38.09,76832.23,0.0,0.38869,0.00017,22.50427]
[1779079867683,38.09,76832.23,0.0,0.38869,0.00017,22.50427]
[1779079867734,38.09,76832.23,0.0,0.38869,0.00017,22.50427]
[1779079867750,38.09,76832.23,0.0,0.38869,0.00017,22.50427]
[1779079868406,38.09,76835.39,0.0,0.38923,0.00017,22.51411]
[1779079868471,38.09,76838.21,0.0,0.38971,0.00017,22.52284]
[1779079869460,38.09,76838.21,0.0,0.38971,0.00017,22.52284]
[1779079869960,38.09,76838.43,0.0,0.38974,0.00017,22.52346]
[1779079870904,38.09,76838.43,0.0,0.38974,0.00017,22.52346]
[1779079870914,38.09,76838.43,0.0,0.38974,0.00017,22.52346]
[1779079870968,38.09,76843.19,0.0,0.39055,0.00017,22.53817]
[1779079873094,38.09,76854.35,0.0,0.39248,0.00017,22.57258]
[1779079877935,38.1,76862.85,0.0,0.39396,0.00017,22.59872]
[1779079883163,38.1,76863.27,0.0,0.39405,0.00017,22.6002]
[1779079888805,38.11,76863.16,0.0,0.39404,0.00017,22.6001]
[1779079889487,38.12,76863.6,0.0,0.39414,0.00017,22.60173]
[1779079889542,38.12,76863.6,0.0,0.39414,0.00017,22.60173]
[1779079889976,38.12,76863.6,0.0,0.39414,0.00017,22.60173]
[1779079889683,38.12,76863.66,0.0,0.39416,0.00017,22.60201]
[1779079890036,38.12,76863.66,0.0,0.39416,0.00017,22.60201]
[1779079890978,38.12,76863.66,0.0,0.39416,0.00017,22.60201]
[1779079891817,38.12,76867.99,0.0,0.3949,0.00017,22.61121]
[1779079895142,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895204,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895260,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895295,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895344,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895411,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895455,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895613,38.12,76866.67,0.0,0.39467,0.00017,22.60725]
[1779079895676,38.12,76867.92,0.0,0.39488,0.00017,22.61097]
[1779079897043,38.12,76872.26,0.0,0.39563,0.00017,22.62388]
[1779079898010,38.12,76881.56,0.0,0.39723,0.00017,22.65129]
[1779079899903,38.12,76884.75,0.0,0.39777,0.00017,22.66058]
[1779079900751,38.12,76884.75,0.0,0.39777,0.00017,22.66058]
[1779079900793,38.12,76884.75,0.0,0.39777,0.00017,22.66058]
[1779079901284,38.12,76885.49,0.0,0.3979,0.00017,22.66272]
[1779079901951,38.12,76886.17,0.0,0.39802,0.00017,22.66469]
[1779079907000,38.12,76888.5,0.0,0.39842,0.00017,22.67142]
[1779079912024,38.12,76892.97,0.0,0.39918,0.00017,22.68431]
[1779079917061,38.12,76895.03,0.0,0.39955,0.00017,22.6904]
[1779079922072,38.12,76896.69,0.0,0.39984,0.00017,22.6953]
[1779079927095,38.13,76898.31,0.0,0.40013,0.00017,22.70006]
[1779079932109,38.13,76900.64,0.0,0.40054,0.00017,22.70682]
[1779079933029,38.13,76900.64,0.0,0.40054,0.00017,22.70682]
[1779079933072,38.13,76901.14,0.0,0.40063,0.00017,22.70827]
[1779079934039,38.13,76901.14,0.0,0.40063,0.00017,22.70827]
[1779079934046,38.13,76901.14,0.0,0.40063,0.00017,22.70827]
[1779079933806,38.13,76903.91,0.0,0.40111,0.00017,22.71616]
[1779079934782,38.13,76907.61,0.0,0.40175,0.00017,22.72664]
[1779079940195,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940441,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940546,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940550,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940579,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940607,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940648,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940815,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940914,38.13,76909.56,0.0,0.40209,0.00017,22.73217]
[1779079940984,38.13,76911.4,0.0,0.40241,0.00017,22.73734]
[1779079942899,38.13,76918.67,0.0,0.40366,0.00017,22.75762]
[1779079943322,38.13,76918.67,0.0,0.40366,0.00017,22.75762]
[1779079943585,38.13,76918.67,0.0,0.40366,0.00017,22.75762]
[1779079946742,38.13,76913.34,0.0,0.40274,0.00017,22.74277]
[1779079947042,38.13,76913.35,0.0,0.40274,0.00017,22.74279]
[1779079952064,38.13,76913.38,0.0,0.40273,0.00017,22.73891]
[1779079954114,38.13,76920.52,0.0,0.40396,0.00017,22.75876]
[1779079959163,38.13,76921.57,0.0,0.40414,0.00017,22.7616]
[1779079961016,38.13,76909.9,0.0,0.40212,0.00017,22.72905]
[1779079963226,38.13,76906.93,0.0,0.40161,0.00017,22.72067]
[1779079964000,38.13,76906.44,0.0,0.40152,0.00017,22.71928]
[1779079965339,38.13,76906.44,0.0,0.40152,0.00017,22.71928]
[1779079965440,38.13,76906.44,0.0,0.40152,0.00017,22.71928]
[1779079965983,38.13,76905.43,0.0,0.40135,0.00017,22.71643]
[1779079969401,38.13,76902.94,0.0,0.40092,0.00017,22.70937]
[1779079969404,38.13,76902.94,0.0,0.40092,0.00017,22.70937]
[1779079970048,38.13,76903.22,0.0,0.40097,0.00017,22.71017]
[1779079971063,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971467,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971501,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971502,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971522,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971575,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971576,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971618,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971689,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971699,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971706,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971725,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971733,38.13,76908.85,0.0,0.40194,0.00017,22.72609]
[1779079971782,38.13,76908.85,0.0,0.40194,0.00017,22.7261]
[1779079972149,38.13,76908.85,0.0,0.40194,0.00017,22.7261]
[1779079972449,38.13,76908.85,0.0,0.40194,0.00017,22.7261]
[1779079972611,38.13,76908.85,0.0,0.40194,0.00017,22.7261]
[1779079972621,38.13,76908.85,0.0,0.40194,0.00017,22.7261]
[1779079972635,38.13,76908.85,0.0,0.40194,0.00017,22.7261]
[1779079973080,38.13,76911.01,0.0,0.40231,0.00017,22.73217]
[1779079974049,38.13,76911.01,0.0,0.40231,0.00017,22.73217]
[1779079974095,38.13,76911.01,0.0,0.40231,0.00017,22.73217]
[1779079974415,38.13,76911.01,0.0,0.40231,0.00017,22.73217]
[1779079974638,38.13,76911.01,0.0,0.40231,0.00017,22.73217]
[1779079977377,38.13,76908.87,0.0,0.40194,0.00017,22.72614]
[1779079977478,38.13,76908.87,0.0,0.40194,0.00017,22.72614]
[1779079977668,38.13,76908.87,0.0,0.40194,0.00017,22.72614]
[1779079978049,38.13,76908.83,0.0,0.40194,0.00017,22.72603]
[1779079983053,38.13,76908.53,0.0,0.40188,0.00017,22.72519]
[1779079983837,38.13,76908.07,0.0,0.40181,0.00017,22.7239]
[1779079983837,38.13,76908.07,0.0,0.40181,0.00017,22.7239]
[1779079983984,38.13,76908.07,0.0,0.40181,0.00017,22.7239]
[1779079983994,38.13,76907.84,0.0,0.40177,0.00017,22.72325]
[1779079985773,38.13,76907.84,0.0,0.40177,0.00017,22.72326]
[1779079985808,38.13,76907.84,0.0,0.40177,0.00017,22.72326]
[1779079985896,38.13,76907.84,0.0,0.40177,0.00017,22.72326]
[1779079986013,38.13,76907.72,0.0,0.40175,0.00017,22.72292]
[1779079991030,38.13,76907.01,0.0,0.40162,0.00017,22.72094]
[1779079994154,38.13,76907.22,0.0,0.40166,0.00017,22.72155]
[1779079994179,38.13,76907.22,0.0,0.40166,0.00017,22.72155]
[1779079994972,38.13,76909.77,0.0,0.4021,0.00017,22.72874]
[1779079995796,38.13,76909.77,0.0,0.4021,0.00017,22.72874]
[1779079995809,38.13,76909.77,0.0,0.4021,0.00017,22.72874]
[1779079995954,38.13,76909.77,0.0,0.4021,0.00017,22.72874]
[1779080001120,38.13,76908.11,0.0,0.40182,0.00017,22.72408]
[1779080002338,38.13,76908.96,0.0,0.40196,0.00017,22.72648]
[1779080003004,38.13,76908.66,0.0,0.40191,0.00017,22.72563]
[1779080005713,38.13,76907.54,0.0,0.40172,0.00017,22.72248]
[1779080005717,38.13,76907.54,0.0,0.40172,0.00017,22.72248]
[1779080006028,38.13,76907.07,0.0,0.40164,0.00017,22.72116]
[1779080011962,38.13,76906.76,0.0,0.40159,0.00017,22.72031]
[1779080014739,38.13,76907.78,0.0,0.40175,0.00017,22.71925]
[1779080015089,38.13,76908.01,0.0,0.40179,0.00017,22.7199]
[1779080016935,38.13,76908.05,0.0,0.40179,0.00017,22.72002]
[1779080016969,38.13,76908.05,0.0,0.40179,0.00017,22.72002]
[1779080022938,38.13,76906.97,0.0,0.40161,0.00017,22.71704]
[1779080023145,38.13,76906.97,0.0,0.40161,0.00017,22.71705]
[1779080025408,38.13,76907.63,0.0,0.40173,0.00017,22.71893]
[1779080025436,38.13,76907.63,0.0,0.40173,0.00017,22.71893]
[1779080027082,38.13,76908.19,0.0,0.40183,0.00017,22.72051]
[1779080027085,38.13,76908.19,0.0,0.40183,0.00017,22.72051]
[1779080027129,38.13,76908.19,0.0,0.40183,0.00017,22.72051]
[1779080027173,38.13,76907.51,0.0,0.40171,0.00017,22.71861]
[1779080031187,38.14,76903.5,0.0,0.40102,0.00017,22.7073]
[1779080032130,38.14,76903.7,0.0,0.40105,0.00017,22.70788]
[1779080037178,38.14,76903.24,0.0,0.40098,0.00017,22.70665]
[1779080042213,38.14,76904.79,0.0,0.40125,0.00017,22.71111]
[1779080047241,38.14,76903.58,0.0,0.40105,0.00017,22.70776]
[1779080052257,38.14,76903.96,0.0,0.40112,0.00017,22.70891]
[1779080057263,38.14,76903.67,0.0,0.40107,0.00017,22.70816]
[1779080062286,38.15,76903.52,0.0,0.40105,0.00017,22.7078]
[1779080067287,38.15,76903.72,0.0,0.40109,0.00017,22.70844]
[1779080072296,38.15,76903.96,0.0,0.40112,0.00017,22.70523]
[1779080077319,38.15,76903.9,0.0,0.40111,0.00017,22.70513]
[1779080081735,38.15,76909.09,0.0,0.40201,0.00017,22.71982]
[1779080081914,38.15,76909.09,0.0,0.40201,0.00017,22.71982]
[1779080081944,38.15,76909.09,0.0,0.40201,0.00017,22.71982]
[1779080081969,38.15,76909.18,0.0,0.40203,0.00017,22.72008]
[1779080087597,38.15,76910.03,0.0,0.40218,0.00017,22.72249]
[1779080092633,38.15,76912.47,0.0,0.4026,0.00017,22.72934]
[1779080095024,38.15,76913.79,0.0,0.40283,0.00017,22.73303]
[1779080095094,38.15,76912.84,0.0,0.40266,0.00017,22.73038]
[1779080098249,38.15,76909.47,0.0,0.40208,0.00017,22.72092]
[1779080098367,38.15,76909.47,0.0,0.40208,0.00017,22.72092]
[1779080099203,38.15,76909.47,0.0,0.40208,0.00017,22.72092]
[1779080099220,38.15,76909.71,0.0,0.40212,0.00017,22.72159]
[1779080104227,38.15,76912.04,0.0,0.40252,0.00017,22.72812]
[1779080109280,38.15,76911.03,0.0,0.40235,0.00017,22.72525]
[1779080114329,38.15,76909.48,0.0,0.40208,0.00017,22.72086]
[1779080119376,38.15,76911.04,0.0,0.40234,0.00017,22.7252]
[1779080124423,38.15,76913.29,0.0,0.40273,0.00017,22.73146]
[1779080129463,38.15,76918.33,0.0,0.4036,0.00017,22.74545]
[1779080134505,38.15,76917.72,0.0,0.40347,0.00017,22.73974]
[1779080139511,38.15,76917.92,0.0,0.4035,0.00017,22.74024]
[1779080144524,38.14,76915.28,0.0,0.40304,0.00017,22.73285]
[1779080149533,38.14,76914.09,0.0,0.40283,0.00017,22.72949]
[1779080152700,38.14,76910.36,0.0,0.40219,0.00017,22.71904]
[1779080152735,38.14,76910.36,0.0,0.40219,0.00017,22.71904]
[1779080153058,38.14,76910.36,0.0,0.40219,0.00017,22.71904]
[1779080154739,38.14,76912.45,0.0,0.40255,0.00017,22.7249]
[1779080155109,38.14,76912.45,0.0,0.40255,0.00017,22.7249]
[1779080155234,38.14,76912.45,0.0,0.40255,0.00017,22.7249]
[1779080155210,38.14,76910.11,0.0,0.40215,0.00017,22.71834]
[1779080158864,38.14,76910.84,0.0,0.40227,0.00017,22.7204]
[1779080159206,38.14,76910.89,0.0,0.40228,0.00017,22.72054]
[1779080164226,38.14,76910.89,0.0,0.40228,0.00017,22.72055]
[1779080169226,38.14,76907.07,0.0,0.40162,0.00017,22.70982]
[1779080172335,38.14,76913.16,0.0,0.40268,0.00017,22.72696]
[1779080177353,38.14,76912.7,0.0,0.4026,0.00017,22.72568]
[1779080182372,38.15,76915.17,0.0,0.40303,0.00017,22.73259]
[1779080187405,38.15,76915.34,0.0,0.40305,0.00017,22.73305]
[1779080192448,38.14,76915.54,0.0,0.40307,0.00017,22.72963]
[1779080196257,38.14,76917.99,0.0,0.40349,0.00017,22.73643]
[1779080196266,38.14,76917.99,0.0,0.40349,0.00017,22.73643]
[1779080196294,38.14,76920.86,0.0,0.40399,0.00017,22.74437]
[1779080201356,38.14,76921.77,0.0,0.40414,0.00017,22.74686]
[1779080204133,38.14,76921.94,0.0,0.40417,0.00017,22.74733]
[1779080204295,38.14,76924.35,0.0,0.40459,0.00017,22.75397]
[1779080206707,38.14,76926.28,0.0,0.40493,0.00017,22.75929]
[1779080206752,38.14,76926.28,0.0,0.40493,0.00017,22.75929]
[1779080206913,38.14,76926.67,0.0,0.40499,0.00017,22.76037]
[1779080208060,38.14,76926.67,0.0,0.40499,0.00017,22.76037]
[1779080208106,38.14,76926.67,0.0,0.40499,0.00017,22.76037]
[1779080208271,38.14,76926.67,0.0,0.40499,0.00017,22.76037]
[1779080208274,38.14,76926.67,0.0,0.40499,0.00017,22.76037]
[1779080208345,38.14,76926.93,0.0,0.40504,0.00017,22.7611]
[1779080208474,38.14,76926.93,0.0,0.40504,0.00017,22.7611]
[1779080209195,38.15,76927.41,0.0,0.40513,0.00017,22.76243]
[1779080214489,38.15,76926.94,0.0,0.40505,0.00017,22.76124]
[1779080219524,38.15,76924.82,0.0,0.40469,0.00017,22.75551]
[1779080222705,38.15,76926.25,0.0,0.40494,0.00017,22.75949]
[1779080222806,38.15,76927.75,0.0,0.4052,0.00017,22.76356]
[1779080223818,38.15,76927.75,0.0,0.4052,0.00017,22.76356]
[1779080223902,38.15,76927.75,0.0,0.4052,0.00017,22.76356]
[1779080223971,38.15,76928.79,0.0,0.40538,0.00017,22.76637]
[1779080227928,38.15,76931.37,0.0,0.40581,0.00017,22.77329]
[1779080227962,38.15,76931.37,0.0,0.40581,0.00017,22.77329]
[1779080228146,38.15,76931.37,0.0,0.40581,0.00017,22.77329]
[1779080228206,38.15,76931.37,0.0,0.40581,0.00017,22.77329]
[1779080228219,38.15,76931.37,0.0,0.40581,0.00017,22.77329]
[1779080228320,38.15,76936.16,0.0,0.40664,0.00017,22.78623]
[1779080229209,38.14,76944.77,0.0,0.40813,0.00017,22.80926]
[1779080231150,38.15,76944.77,0.0,0.40813,0.00017,22.80929]
[1779080231163,38.15,76944.77,0.0,0.40813,0.00017,22.80929]
[1779080231175,38.15,76946.81,0.0,0.40849,0.00017,22.81472]
[1779080236643,38.15,76947.75,0.0,0.40865,0.00017,22.81725]
[1779080241289,38.15,76949.86,0.0,0.40902,0.00017,22.82285]
[1779080241307,38.15,76949.86,0.0,0.40902,0.00017,22.82285]
[1779080241405,38.15,76949.4,0.0,0.40894,0.00017,22.82164]
[1779080241678,38.15,76948.75,0.0,0.40883,0.00017,22.81992]
[1779080243342,38.15,76948.75,0.0,0.40883,0.00017,22.81992]
[1779080243432,38.15,76949.07,0.0,0.40888,0.00017,22.82077]
[1779080248665,38.15,76950.8,0.0,0.40919,0.00017,22.82536]
[1779080255323,38.15,76946.02,0.0,0.40834,0.00017,22.80879]
[1779080263835,38.15,76943.71,0.0,0.40795,0.00017,22.80277]
[1779080268947,38.15,76943.26,0.0,0.40788,0.00017,22.80164]
[1779080271339,38.16,76951.04,0.0,0.40923,0.00017,22.82229]
[1779080271434,38.16,76950.98,0.0,0.40922,0.00017,22.82214]
[1779080276926,38.16,76953.57,0.0,0.40967,0.00017,22.82899]
[1779080282234,38.16,76954.04,0.0,0.40975,0.00017,22.83025]
[1779080286253,38.16,76947.96,0.0,0.40869,0.00017,22.81415]
[1779080286304,38.16,76947.96,0.0,0.40869,0.00017,22.81415]
[1779080286667,38.15,76945.07,0.0,0.40819,0.00017,22.80644]
[1779080286999,38.15,76945.07,0.0,0.40819,0.00017,22.80639]
[1779080292032,38.15,76948.42,0.0,0.40875,0.00017,22.81507]
[1779080294334,38.15,76949.35,0.0,0.40891,0.00017,22.81754]
[1779080294347,38.15,76949.35,0.0,0.40891,0.00017,22.81754]
[1779080294337,38.15,76951.65,0.0,0.40931,0.00017,22.82362]
[1779080295052,38.15,76951.65,0.0,0.40931,0.00017,22.82363]
[1779080300090,38.15,76953.47,0.0,0.40963,0.00017,22.82845]
[1779080305121,38.15,76954.85,0.0,0.40988,0.00017,22.83211]
[1779080310283,38.15,76957.32,0.0,0.41031,0.00017,22.8386]
[1779080310332,38.15,76957.32,0.0,0.41031,0.00017,22.8386]
[1779080311458,38.15,76957.91,0.0,0.41039,0.00017,22.8362]
[1779080312170,38.15,76957.63,0.0,0.41035,0.00017,22.83548]
[1779080313304,38.15,76957.63,0.0,0.41035,0.00017,22.83548]
[1779080313375,38.15,76956.85,0.0,0.41021,0.00017,22.83345]
[1779080319220,38.15,76957.46,0.0,0.41032,0.00017,22.83509]
[1779080319636,38.15,76957.46,0.0,0.41032,0.00017,22.83509]
[1779080320227,38.15,76957.63,0.0,0.41035,0.00017,22.83554]
[1779080325261,38.15,76958.64,0.0,0.41053,0.00017,22.8382]
[1779080325788,38.15,76958.64,0.0,0.41053,0.00017,22.8382]
[1779080325886,38.15,76958.64,0.0,0.41053,0.00017,22.8382]
[1779080325904,38.15,76958.64,0.0,0.41053,0.00017,22.8382]
[1779080326270,38.15,76959.18,0.0,0.41062,0.00017,22.83962]
[1779080331304,38.16,76960.38,0.0,0.41083,0.00017,22.84277]
[1779080335242,38.16,76963.23,0.0,0.41133,0.00017,22.85016]
[1779080335423,38.16,76964.86,0.0,0.41161,0.00017,22.85437]
[1779080336132,38.16,76964.86,0.0,0.41161,0.00017,22.85437]
[1779080336154,38.16,76964.86,0.0,0.41161,0.00017,22.85437]
[1779080336339,38.16,76964.86,0.0,0.41161,0.00017,22.85438]
[1779080340218,38.16,76967.1,0.0,0.412,0.00017,22.86014]
[1779080340226,38.16,76967.1,0.0,0.412,0.00017,22.86014]
[1779080340991,38.16,76967.46,0.0,0.41206,0.00017,22.86107]
[1779080341237,38.16,76967.46,0.0,0.41206,0.00017,22.86107]
[1779080341375,38.16,76968.11,0.0,0.41218,0.00017,22.86274]
[1779080341472,38.16,76968.11,0.0,0.41218,0.00017,22.86274]
[1779080341519,38.16,76968.11,0.0,0.41218,0.00017,22.86274]
[1779080341659,38.16,76968.11,0.0,0.41218,0.00017,22.86274]
[1779080342386,38.16,76973.98,0.0,0.4132,0.00017,22.8777]
[1779080342826,38.16,76973.98,0.0,0.4132,0.00017,22.8777]
[1779080342896,38.16,76973.98,0.0,0.4132,0.00017,22.8777]
[1779080344923,38.16,76974.11,0.0,0.41322,0.00017,22.878]
[1779080345401,38.16,76974.37,0.0,0.41326,0.00017,22.87864]
[1779080346478,38.15,76975.68,0.0,0.41349,0.00017,22.88195]
[1779080347456,38.15,76976.41,0.0,0.41362,0.00017,22.88378]
[1779080348579,38.15,76976.65,0.0,0.41366,0.00017,22.88438]
[1779080348616,38.15,76976.65,0.0,0.41366,0.00017,22.88438]
[1779080348745,38.15,76976.65,0.0,0.41366,0.00017,22.88438]
[1779080348955,38.15,76976.65,0.0,0.41366,0.00017,22.88438]
[1779080349038,38.15,76976.65,0.0,0.41366,0.00017,22.88438]
[1779080349309,38.15,76976.65,0.0,0.41366,0.00017,22.88438]
[1779080349372,38.15,76976.65,0.0,0.41366,0.00017,22.88438]
[1779080349432,38.15,76986.29,0.0,0.41533,0.00017,22.90851]
[1779080350527,38.15,76986.29,0.0,0.41533,0.00017,22.9085]
[1779080350545,38.15,76986.29,0.0,0.41533,0.00017,22.9085]
[1779080350566,38.15,76986.29,0.0,0.41533,0.00017,22.9085]
[1779080350696,38.15,76986.29,0.0,0.41533,0.00017,22.9085]
[1779080350821,38.15,76986.29,0.0,0.41533,0.00017,22.9085]
[1779080350909,38.15,76986.29,0.0,0.41533,0.00017,22.9085]
[1779080350946,38.15,76986.29,0.0,0.41533,0.00017,22.9085]
[1779080351445,38.15,76987.31,0.0,0.41551,0.00017,22.91103]
[1779080351513,38.15,76987.31,0.0,0.41551,0.00017,22.91103]
[1779080351562,38.15,76987.31,0.0,0.41551,0.00017,22.91103]
[1779080353533,38.15,76989.69,0.0,0.41592,0.00017,22.91694]
[1779080353608,38.15,76989.69,0.0,0.41592,0.00017,22.91694]
[1779080354668,38.16,76989.83,0.0,0.41595,0.00017,22.9173]
[1779080355472,38.15,76991.04,0.0,0.41616,0.00017,22.92027]
[1779080355636,38.15,76991.04,0.0,0.41616,0.00017,22.92027]
[1779080355664,38.15,76991.04,0.0,0.41616,0.00017,22.92027]
[1779080359472,38.16,76996.68,0.0,0.41714,0.00017,22.93413]
[1779080359533,38.16,76996.71,0.0,0.41715,0.00017,22.93422]
[1779080364890,38.16,76996.86,0.0,0.41718,0.00017,22.93468]
[1779080364936,38.16,76996.86,0.0,0.41718,0.00017,22.93468]
[1779080365454,38.16,76996.89,0.0,0.41719,0.00017,22.93477]
[1779080370494,38.16,76997.12,0.0,0.41724,0.00017,22.9354]
[1779080370975,38.16,76997.12,0.0,0.41724,0.00017,22.93542]
[1779080371094,38.16,76997.12,0.0,0.41724,0.00017,22.93542]
[1779080373960,38.16,76997.91,0.0,0.41736,0.00017,22.93345]
[1779080374000,38.16,76997.91,0.0,0.41736,0.00017,22.93345]
[1779080375340,38.17,76998.13,0.0,0.4174,0.00017,22.934]
[1779080375433,38.17,76995.65,0.0,0.41697,0.00017,22.92797]
[1779080380649,38.17,76995.89,0.0,0.41702,0.00017,22.92865]
[1779080383528,38.17,76996.63,0.0,0.41715,0.00017,22.93047]
[1779080383538,38.17,76995.11,0.0,0.41689,0.00017,22.92678]
[1779080383972,38.17,76996.08,0.0,0.41706,0.00017,22.92918]
[1779080388995,38.17,76995.2,0.0,0.41691,0.00017,22.92709]
[1779080390166,38.17,76993.83,0.0,0.41667,0.00017,22.92374]
[1779080390203,38.17,76993.83,0.0,0.41667,0.00017,22.92374]
[1779080390282,38.17,76986.79,0.0,0.41545,0.00017,22.90639]
[1779080391267,38.17,76979.6,0.0,0.4142,0.00017,22.88845]
[1779080392013,38.17,76979.6,0.0,0.4142,0.00017,22.88845]
[1779080392095,38.17,76977.06,0.0,0.41376,0.00017,22.88209]
[1779080393780,38.17,76977.25,0.0,0.41379,0.00017,22.88259]
[1779080393842,38.17,76977.25,0.0,0.41379,0.00017,22.88259]
[1779080399944,38.18,76975.8,0.0,0.41355,0.00017,22.87906]
[1779080399960,38.18,76975.72,0.0,0.41354,0.00017,22.87887]
[1779080404538,38.18,76979.76,0.0,0.41424,0.00017,22.88908]
[1779080404780,38.18,76979.76,0.0,0.41425,0.00017,22.8891]
[1779080406159,38.18,76982.28,0.0,0.41469,0.00017,22.89542]
[1779080406468,38.18,76982.28,0.0,0.41469,0.00017,22.89542]
[1779080406436,38.18,76984.41,0.0,0.41506,0.00017,22.90075]
[1779080406595,38.18,76984.41,0.0,0.41506,0.00017,22.90075]
[1779080406723,38.18,76984.41,0.0,0.41506,0.00017,22.90075]
[1779080406815,38.18,76984.41,0.0,0.41506,0.00017,22.90075]
[1779080407536,38.18,76984.41,0.0,0.41506,0.00017,22.90075]
[1779080406832,38.18,76984.41,0.0,0.41506,0.00017,22.90077]
[1779080408511,38.18,76984.41,0.0,0.41506,0.00017,22.90077]
[1779080408527,38.18,76985.41,0.0,0.41523,0.00017,22.90328]
[1779080409684,38.18,76988.93,0.0,0.41585,0.00017,22.91202]
[1779080409707,38.18,76988.93,0.0,0.41585,0.00017,22.91202]
[1779080409741,38.18,76988.93,0.0,0.41585,0.00017,22.91202]
[1779080409777,38.18,76988.93,0.0,0.41585,0.00017,22.91202]
[1779080409916,38.18,76988.93,0.0,0.41585,0.00017,22.91202]
[1779080409942,38.18,76988.93,0.0,0.41585,0.00017,22.91202]
[1779080410255,38.18,76988.93,0.0,0.41585,0.00017,22.91202]
[1779080410545,38.18,76991.61,0.0,0.41632,0.00017,22.91864]
[1779080412963,38.19,76989.19,0.0,0.4159,0.00017,22.91275]
[1779080413032,38.19,76989.19,0.0,0.4159,0.00017,22.91275]
[1779080413049,38.19,76989.57,0.0,0.41597,0.00017,22.91371]
[1779080414330,38.19,76989.57,0.0,0.41597,0.00017,22.91371]
[1779080419924,38.19,76993.98,0.0,0.41674,0.00017,22.92464]
[1779080423741,38.19,76996.89,0.0,0.41725,0.00017,22.93174]
[1779080423934,38.19,76996.89,0.0,0.41725,0.00017,22.93174]
[1779080426987,38.19,76997.37,0.0,0.41734,0.00017,22.93294]
[1779080426999,38.19,76997.37,0.0,0.41734,0.00017,22.93294]
[1779080427030,38.19,76998.16,0.0,0.41747,0.00017,22.93487]
[1779080432410,38.19,76998.78,0.0,0.41757,0.00017,22.93249]
[1779080432922,38.19,76999.52,0.0,0.4177,0.00017,22.9343]
[1779080433429,38.19,76999.14,0.0,0.41764,0.00017,22.93338]
[1779080437045,38.2,76993.28,0.0,0.41662,0.00017,22.91916]
[1779080438016,38.2,76993.28,0.0,0.41662,0.00017,22.91916]
[1779080438113,38.2,76993.28,0.0,0.41662,0.00017,22.91916]
[1779080441537,38.2,76991.64,0.0,0.41634,0.00017,22.91518]
[1779080441570,38.2,76989.54,0.0,0.41597,0.00017,22.91004]
[1779080444333,38.2,76986.0,0.0,0.41536,0.00017,22.9013]
[1779080444470,38.2,76985.07,0.0,0.4152,0.00017,22.89898]
[1779080445079,38.2,76985.07,0.0,0.4152,0.00017,22.89898]
[1779080445107,38.2,76985.07,0.0,0.4152,0.00017,22.89898]
[1779080446599,38.2,76979.22,0.0,0.41419,0.00017,22.88444]
[1779080447300,38.2,76979.22,0.0,0.41419,0.00017,22.88444]
[1779080447314,38.2,76979.22,0.0,0.41419,0.00017,22.88444]
[1779080447330,38.2,76979.22,0.0,0.41419,0.00017,22.88444]
[1779080447435,38.2,76978.52,0.0,0.41407,0.00017,22.88271]
[1779080449370,38.2,76978.59,0.0,0.41408,0.00017,22.88291]
[1779080449450,38.2,76976.92,0.0,0.41379,0.00017,22.87873]
[1779080451039,38.2,76976.92,0.0,0.41379,0.00017,22.87874]
[1779080451131,38.2,76976.92,0.0,0.41379,0.00017,22.87874]
[1779080451419,38.2,76976.92,0.0,0.41379,0.00017,22.87874]
[1779080451488,38.2,76977.08,0.0,0.41382,0.00017,22.87916]
[1779080452519,38.2,76977.08,0.0,0.41382,0.00017,22.87916]
[1779080452678,38.2,76977.36,0.0,0.41387,0.00017,22.87988]
[1779080453491,38.2,76977.36,0.0,0.41387,0.00017,22.87988]
[1779080453600,38.2,76977.36,0.0,0.41387,0.00017,22.87988]
[1779080453567,38.2,76981.71,0.0,0.41463,0.00017,22.8908]
[1779080453658,38.2,76981.71,0.0,0.41463,0.00017,22.8908]
[1779080454253,38.2,76983.51,0.0,0.41494,0.00017,22.8953]
[1779080455439,38.2,76983.51,0.0,0.41494,0.00017,22.8953]
[1779080455537,38.2,76983.51,0.0,0.41494,0.00017,22.8953]
[1779080455602,38.21,76980.15,0.0,0.41436,0.00017,22.88693]
[1779080459042,38.21,76981.25,0.0,0.41456,0.00017,22.88974]
[1779080459232,38.21,76981.25,0.0,0.41456,0.00017,22.88974]
[1779080459450,38.21,76981.25,0.0,0.41456,0.00017,22.88974]
[1779080459529,38.21,76981.25,0.0,0.41456,0.00017,22.88974]
[1779080459542,38.21,76981.25,0.0,0.41456,0.00017,22.88976]
[1779080461005,38.21,76980.86,0.0,0.41449,0.00017,22.88881]
[1779080461045,38.21,76980.86,0.0,0.41449,0.00017,22.88881]
[1779080461317,38.21,76980.32,0.0,0.4144,0.00017,22.88747]
[1779080467257,38.21,76976.25,0.0,0.4137,0.00017,22.87732]
[1779080469634,38.21,76978.84,0.0,0.41415,0.00017,22.88386]
[1779080472403,38.21,76975.35,0.0,0.41355,0.00017,22.8751]
[1779080472517,38.21,76976.53,0.0,0.41375,0.00017,22.87808]
[1779080477564,38.21,76972.58,0.0,0.41307,0.00017,22.86813]
[1779080482574,38.21,76976.03,0.0,0.41367,0.00017,22.87689]
[1779080482553,38.22,76969.98,0.0,0.41262,0.00017,22.86157]
[1779080487613,38.22,76967.56,0.0,0.4122,0.00017,22.85541]
[1779080492338,38.22,76965.78,0.0,0.41188,0.00017,22.84691]
[1779080492413,38.22,76965.78,0.0,0.41188,0.00017,22.84691]
[1779080495104,38.21,76963.44,0.0,0.41147,0.00017,22.84084]
[1779080495813,38.21,76963.44,0.0,0.41146,0.00017,22.84078]
[1779080496764,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080496779,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497080,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497138,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497144,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497238,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497289,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497317,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497352,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497388,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497537,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497608,38.21,76963.44,0.0,0.41146,0.00017,22.84073]
[1779080497608,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080497847,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080497879,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498055,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498118,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498125,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498264,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498285,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498326,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498331,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498367,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498476,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498527,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498565,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498598,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498626,38.21,76953.87,0.0,0.40979,0.00017,22.81583]
[1779080498591,38.21,76950.39,0.0,0.40919,0.00017,22.80664]
[1779080499481,38.21,76950.39,0.0,0.40918,0.00017,22.80659]
[1779080502938,38.2,76945.96,0.0,0.40841,0.00017,22.79476]
[1779080503634,38.2,76945.86,0.0,0.40839,0.00017,22.79445]
[1779080505437,38.2,76944.66,0.0,0.40818,0.00017,22.79122]
[1779080505648,38.2,76944.04,0.0,0.40806,0.00017,22.78953]
[1779080509635,38.2,76943.59,0.0,0.40798,0.00017,22.78821]
[1779080509636,38.19,76942.6,0.0,0.4078,0.00017,22.78553]
[1779080510038,38.19,76942.6,0.0,0.4078,0.00017,22.78553]
[1779080510107,38.19,76942.6,0.0,0.4078,0.00017,22.78553]
[1779080512576,38.19,76935.6,0.0,0.40659,0.00017,22.76676]
[1779080513041,38.19,76935.6,0.0,0.40659,0.00017,22.76676]
[1779080513103,38.19,76935.6,0.0,0.40659,0.00017,22.76676]
[1779080513258,38.19,76935.6,0.0,0.40659,0.00017,22.76676]
[1779080513589,38.19,76934.6,0.0,0.40642,0.00017,22.76408]
[1779080518617,38.2,76937.22,0.0,0.40688,0.00017,22.77123]
[1779080518934,38.2,76937.22,0.0,0.40688,0.00017,22.77126]
[1779080518974,38.2,76937.22,0.0,0.40688,0.00017,22.77126]
[1779080519433,38.2,76937.22,0.0,0.40688,0.00017,22.77126]
[1779080519627,38.2,76937.22,0.0,0.40688,0.00017,22.77128]
[1779080521033,38.2,76937.37,0.0,0.40691,0.00017,22.77171]
[1779080521641,38.2,76939.76,0.0,0.40732,0.00017,22.77808]
[1779080522694,38.2,76939.33,0.0,0.40724,0.00017,22.77689]
[1779080522734,38.2,76939.33,0.0,0.40724,0.00017,22.77689]
[1779080523215,38.2,76939.33,0.0,0.40724,0.00017,22.77689]
[1779080523242,38.2,76939.33,0.0,0.40724,0.00017,22.77689]
[1779080523360,38.2,76939.33,0.0,0.40724,0.00017,22.77689]
[1779080523400,38.2,76939.33,0.0,0.40724,0.00017,22.77689]
[1779080523654,38.2,76940.86,0.0,0.40751,0.00017,22.78094]
[1779080523715,38.2,76940.86,0.0,0.40751,0.00017,22.78094]
[1779080523826,38.2,76940.86,0.0,0.40751,0.00017,22.78094]
[1779080524666,38.19,76946.88,0.0,0.40855,0.00017,22.79692]
[1779080525668,38.19,76946.88,0.0,0.40855,0.00017,22.79692]
[1779080525954,38.2,76949.16,0.0,0.40894,0.00017,22.80296]
[1779080526201,38.2,76949.16,0.0,0.40894,0.00017,22.80296]
[1779080526257,38.2,76949.16,0.0,0.40894,0.00017,22.80296]
[1779080526676,38.2,76950.15,0.0,0.40911,0.00017,22.80558]
[1779080527734,38.2,76950.44,0.0,0.40917,0.00017,22.80635]
[1779080527823,38.2,76950.44,0.0,0.40917,0.00017,22.80635]
[1779080528976,38.2,76951.65,0.0,0.40938,0.00017,22.80954]
[1779080529011,38.2,76951.65,0.0,0.40938,0.00017,22.80954]
[1779080529787,38.2,76952.76,0.0,0.40957,0.00017,22.81246]
[1779080530606,38.2,76952.53,0.0,0.40953,0.00017,22.81186]
[1779080535664,38.2,76953.33,0.0,0.40967,0.00017,22.81399]
[1779080538033,38.2,76954.57,0.0,0.40989,0.00017,22.81725]
[1779080538062,38.2,76954.57,0.0,0.40989,0.00017,22.81725]
[1779080542137,38.2,76956.96,0.0,0.4103,0.00017,22.82351]
[1779080542667,38.2,76955.74,0.0,0.41009,0.00017,22.82033]
[1779080544195,38.2,76951.24,0.0,0.40931,0.00017,22.80849]
[1779080544214,38.2,76951.24,0.0,0.40931,0.00017,22.80849]
[1779080545031,38.18,76948.96,0.0,0.40888,0.00017,22.802]
[1779080545663,38.17,76948.96,0.0,0.40884,0.00017,22.80156]
[1779080546260,38.17,76948.96,0.0,0.40884,0.00017,22.80156]
[1779080546271,38.17,76948.96,0.0,0.40884,0.00017,22.80156]
[1779080546944,38.16,76947.91,0.0,0.40863,0.00017,22.79834]
[1779080547663,38.15,76946.66,0.0,0.40838,0.00017,22.79461]
[1779080550370,38.13,76942.85,0.0,0.40767,0.00017,22.78373]
[1779080550381,38.13,76942.85,0.0,0.40767,0.00017,22.78373]
[1779080553603,38.1,76942.93,0.0,0.4076,0.00017,22.77906]
[1779080553621,38.1,76942.93,0.0,0.4076,0.00017,22.77906]
[1779080553605,38.1,76944.42,0.0,0.40785,0.00017,22.78301]
[1779080553873,38.1,76944.42,0.0,0.40785,0.00017,22.78301]
[1779080558909,38.08,76951.58,0.0,0.40905,0.00017,22.80136]
[1779080563942,38.03,76952.79,0.0,0.40913,0.00017,22.80278]
[1779080568977,37.99,76954.5,0.0,0.40933,0.00017,22.80598]
[1779080570953,37.99,76954.16,0.0,0.40925,0.00017,22.80483]
[1779080570998,37.99,76954.16,0.0,0.40925,0.00017,22.80483]
[1779080571161,37.99,76954.16,0.0,0.40925,0.00017,22.80483]
[1779080571186,37.98,76952.58,0.0,0.40895,0.00017,22.80041]
[1779080573010,37.97,76952.58,0.0,0.40894,0.00017,22.80018]
[1779080573089,37.97,76948.44,0.0,0.4082,0.00017,22.78896]
[1779080578159,37.96,76951.52,0.0,0.4087,0.00017,22.79666]
[1779080584082,37.95,76951.06,0.0,0.40861,0.00017,22.79533]
[1779080589292,37.95,76950.71,0.0,0.40855,0.00017,22.79433]
[1779080595447,37.95,76949.7,0.0,0.40836,0.00017,22.79152]
[1779080601201,37.94,76948.43,0.0,0.40813,0.00017,22.78801]
[1779080606235,37.94,76946.59,0.0,0.4078,0.00017,22.78299]
[1779080611271,37.94,76944.15,0.0,0.40736,0.00017,22.7724]
[1779080616305,37.94,76947.41,0.0,0.40792,0.00017,22.78109]
[1779080620119,37.94,76949.52,0.0,0.40828,0.00017,22.78668]
[1779080620133,37.94,76949.52,0.0,0.40828,0.00017,22.78668]
[1779080620691,37.94,76952.22,0.0,0.40875,0.00017,22.79385]
[1779080625734,37.93,76951.03,0.0,0.40854,0.00017,22.79059]
[1779080628559,37.93,76949.7,0.0,0.4083,0.00017,22.78698]
[1779080628668,37.93,76949.86,0.0,0.40833,0.00017,22.78738]
[1779080630620,37.93,76949.62,0.0,0.40828,0.00017,22.78672]
[1779080630621,37.93,76949.62,0.0,0.40828,0.00017,22.78672]
[1779080630717,37.93,76949.6,0.0,0.40828,0.00017,22.78665]
[1779080636766,37.93,76946.59,0.0,0.40775,0.00017,22.77848]
[1779080637765,37.93,76946.53,0.0,0.40773,0.00017,22.77829]
[1779080642772,37.92,76941.89,0.0,0.40692,0.00017,22.76571]
[1779080645009,37.92,76938.83,0.0,0.40638,0.00017,22.75737]
[1779080645708,37.92,76936.79,0.0,0.40603,0.00017,22.75181]
[1779080647562,37.92,76936.31,0.0,0.40594,0.00017,22.75049]
[1779080647705,37.92,76936.02,0.0,0.40589,0.00017,22.74969]
[1779080653566,37.92,76935.85,0.0,0.40586,0.00017,22.74919]
[1779080656165,37.92,76936.98,0.0,0.40606,0.00017,22.75226]
[1779080656265,37.92,76936.98,0.0,0.40606,0.00017,22.75226]
[1779080656288,37.92,76936.98,0.0,0.40606,0.00017,22.75226]
[1779080656317,37.92,76936.98,0.0,0.40606,0.00017,22.75226]
[1779080656414,37.92,76936.98,0.0,0.40606,0.00017,22.75226]
[1779080656479,37.92,76936.98,0.0,0.40606,0.00017,22.75226]
[1779080656766,37.92,76943.24,0.0,0.40715,0.00017,22.76924]
[1779080658772,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080658880,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659058,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659106,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659173,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659358,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659392,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659630,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659711,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659738,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659764,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659793,37.92,76954.9,0.0,0.40918,0.00017,22.8004]
[1779080659773,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080659943,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660003,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660040,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660489,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660592,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660643,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660657,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660802,37.92,76970.03,0.0,0.41182,0.00017,22.84]
[1779080660737,37.92,76974.53,0.0,0.41261,0.00017,22.85159]
[1779080660874,37.92,76974.53,0.0,0.41261,0.00017,22.85159]
[1779080660970,37.92,76974.53,0.0,0.41261,0.00017,22.85159]
[1779080661015,37.92,76974.53,0.0,0.41261,0.00017,22.85159]
[1779080661181,37.92,76974.53,0.0,0.41261,0.00017,22.85159]
[1779080661197,37.92,76974.53,0.0,0.41261,0.00017,22.85159]
[1779080661632,37.92,76974.53,0.0,0.41261,0.00017,22.8516]
[1779080665715,37.92,76972.37,0.0,0.41223,0.00017,22.84606]
[1779080665798,37.92,76972.37,0.0,0.41223,0.00017,22.84606]
[1779080665796,37.92,76972.51,0.0,0.41226,0.00017,22.84642]
[1779080669720,37.92,76973.01,0.0,0.41235,0.00017,22.84771]
[1779080669785,37.92,76974.17,0.0,0.41255,0.00017,22.85069]
[1779080672871,37.92,76974.81,0.0,0.41265,0.00017,22.84839]
[1779080673109,37.92,76974.81,0.0,0.41265,0.00017,22.84839]
[1779080673716,37.92,76976.1,0.0,0.41287,0.00017,22.85169]
[1779080675819,37.92,76973.21,0.0,0.41237,0.00017,22.84428]
[1779080675859,37.92,76973.21,0.0,0.41237,0.00017,22.84428]
[1779080676289,37.92,76973.21,0.0,0.41237,0.00017,22.84428]
[1779080676322,37.92,76973.21,0.0,0.41237,0.00017,22.84428]
[1779080676327,37.92,76973.21,0.0,0.41237,0.00017,22.84428]
[1779080676357,37.92,76973.21,0.0,0.41237,0.00017,22.84428]
[1779080677386,37.92,76968.36,0.0,0.41151,0.00017,22.83171]
[1779080677394,37.92,76968.36,0.0,0.41151,0.00017,22.83171]
[1779080677519,37.92,76968.36,0.0,0.41151,0.00017,22.83171]
[1779080677549,37.92,76968.36,0.0,0.41151,0.00017,22.83171]
[1779080677745,37.92,76966.24,0.0,0.41114,0.00017,22.82616]
[1779080677972,37.92,76966.24,0.0,0.41114,0.00017,22.82616]
[1779080678678,37.92,76966.24,0.0,0.41114,0.00017,22.82616]
[1779080678751,37.92,76960.95,0.0,0.41021,0.00017,22.81226]
[1779080680011,37.91,76960.1,0.0,0.41006,0.00017,22.80999]
[1779080682597,37.91,76958.96,0.0,0.40985,0.00017,22.80692]
[1779080682780,37.91,76958.6,0.0,0.40979,0.00017,22.80594]
[1779080685737,37.91,76958.72,0.0,0.4098,0.00017,22.80619]
[1779080685830,37.91,76965.19,0.0,0.41093,0.00017,22.82311]
[1779080685915,37.91,76965.19,0.0,0.41093,0.00017,22.82311]
[1779080688020,37.91,76966.07,0.0,0.41109,0.00017,22.82542]
[1779080689298,37.91,76966.65,0.0,0.41119,0.00017,22.82694]
[1779080689331,37.91,76966.65,0.0,0.41119,0.00017,22.82694]
[1779080689528,37.91,76966.65,0.0,0.41119,0.00017,22.82694]
[1779080689829,37.91,76970.78,0.0,0.41191,0.00017,22.83765]
[1779080691426,37.91,76971.57,0.0,0.41205,0.00017,22.83969]
[1779080691842,37.91,76971.41,0.0,0.41202,0.00017,22.83928]
[1779080695367,37.91,76970.96,0.0,0.41195,0.00017,22.83813]
[1779080695403,37.91,76970.96,0.0,0.41195,0.00017,22.83813]
[1779080695836,37.91,76970.96,0.0,0.41195,0.00017,22.83813]
[1779080695843,37.91,76971.87,0.0,0.41211,0.00017,22.84049]
[1779080696880,37.91,76973.29,0.0,0.41235,0.00017,22.84414]
[1779080696939,37.91,76973.29,0.0,0.41235,0.00017,22.84414]
[1779080697148,37.91,76973.29,0.0,0.41235,0.00017,22.84414]
[1779080697200,37.91,76973.29,0.0,0.41235,0.00017,22.84414]
[1779080697321,37.91,76973.29,0.0,0.41235,0.00017,22.84414]
[1779080697349,37.91,76973.29,0.0,0.41235,0.00017,22.84414]
[1779080697420,37.91,76980.07,0.0,0.41354,0.00018,22.86148]
[1779080698500,37.91,76980.07,0.0,0.41354,0.00018,22.86148]
[1779080698598,37.91,76979.81,0.0,0.41349,0.00018,22.86081]
[1779080700599,37.91,76979.81,0.0,0.41349,0.00018,22.86081]
[1779080700658,37.91,76979.81,0.0,0.41349,0.00018,22.86081]
[1779080700700,37.91,76979.81,0.0,0.41349,0.00018,22.86081]
[1779080700766,37.91,76980.11,0.0,0.41355,0.00018,22.86156]
[1779080702831,37.91,76980.11,0.0,0.41355,0.00018,22.86156]
[1779080703023,37.91,76981.45,0.0,0.41378,0.00018,22.86496]
[1779080703152,37.91,76981.45,0.0,0.41378,0.00018,22.86496]
[1779080703164,37.91,76983.14,0.0,0.41408,0.00018,22.86924]
[1779080708748,37.91,76982.67,0.0,0.41399,0.00018,22.86804]
[1779080710747,37.91,76983.08,0.0,0.41407,0.00018,22.86907]
[1779080710759,37.91,76983.08,0.0,0.41407,0.00018,22.86907]
[1779080710798,37.91,76983.09,0.0,0.41407,0.00018,22.8691]
[1779080712920,37.91,76982.61,0.0,0.41398,0.00018,22.86788]
[1779080712996,37.91,76982.61,0.0,0.41398,0.00018,22.86788]
[1779080714565,37.91,76982.61,0.0,0.41398,0.00018,22.86788]
[1779080714618,37.91,76982.61,0.0,0.41398,0.00018,22.86788]
[1779080714764,37.91,76982.61,0.0,0.41398,0.00018,22.86788]
[1779080714828,37.91,76982.61,0.0,0.41398,0.00018,22.86788]
[1779080714797,37.91,76974.77,0.0,0.41261,0.00018,22.8479]
[1779080715444,37.91,76974.77,0.0,0.41261,0.00018,22.8479]
[1779080715491,37.91,76974.77,0.0,0.41261,0.00018,22.8479]
[1779080715755,37.91,76974.77,0.0,0.41261,0.00018,22.8479]
[1779080715799,37.91,76974.77,0.0,0.41261,0.00018,22.8479]
[1779080715806,37.91,76968.84,0.0,0.41157,0.00017,22.83261]
[1779080716452,37.91,76968.84,0.0,0.41157,0.00017,22.83261]
[1779080716494,37.91,76968.84,0.0,0.41157,0.00017,22.83261]
[1779080717071,37.91,76966.45,0.0,0.41115,0.00017,22.82638]
[1779080717841,37.91,76966.45,0.0,0.41115,0.00017,22.82638]
[1779080717872,37.91,76967.2,0.0,0.41128,0.00017,22.82834]
[1779080717917,37.91,76967.2,0.0,0.41128,0.00017,22.82834]
[1779080718268,37.91,76967.2,0.0,0.41128,0.00017,22.82834]
[1779080720268,37.91,76966.47,0.0,0.41116,0.00017,22.82645]
[1779080720353,37.91,76963.71,0.0,0.41067,0.00017,22.81921]
[1779080726719,37.91,76966.5,0.0,0.41115,0.00017,22.82643]
[1779080726806,37.91,76966.5,0.0,0.41115,0.00017,22.82643]
[1779080726826,37.91,76966.47,0.0,0.41115,0.00017,22.82637]
[1779080727385,37.91,76966.47,0.0,0.41115,0.00017,22.82637]
[1779080727428,37.91,76966.47,0.0,0.41115,0.00017,22.82637]
[1779080729669,37.91,76966.47,0.0,0.41115,0.00017,22.82638]
[1779080729774,37.91,76966.47,0.0,0.41115,0.00017,22.82638]
[1779080733540,37.91,76967.09,0.0,0.41125,0.00017,22.82408]
[1779080733885,37.91,76966.64,0.0,0.41117,0.00017,22.82293]
[1779080736244,37.91,76965.51,0.0,0.41097,0.00017,22.82]
[1779080736323,37.91,76965.51,0.0,0.41097,0.00017,22.82]
[1779080738595,37.91,76960.36,0.0,0.41007,0.00017,22.80646]
[1779080738690,37.91,76960.07,0.0,0.41002,0.00017,22.80569]
[1779080744211,37.9,76960.11,0.0,0.41001,0.00017,22.8056]
[1779080748376,37.9,76953.97,0.0,0.40892,0.00017,22.78923]
[1779080754006,37.89,76953.44,0.0,0.40882,0.00017,22.78768]
[1779080754478,37.89,76959.59,0.0,0.40989,0.00017,22.80393]
[1779080758316,37.89,76963.06,0.0,0.41051,0.00017,22.8131]
[1779080763351,37.89,76960.62,0.0,0.41007,0.00017,22.80658]
[1779080768493,37.89,76960.27,0.0,0.41,0.00017,22.80549]
[1779080776869,37.87,76962.78,0.0,0.4104,0.00018,22.81163]
[1779080782485,37.87,76967.04,0.0,0.41113,0.00018,22.82254]
[1779080784501,37.86,76973.2,0.0,0.4122,0.00018,22.8384]
[1779080785714,37.86,76973.2,0.0,0.4122,0.00018,22.8384]
[1779080785800,37.86,76973.2,0.0,0.4122,0.00018,22.8384]
[1779080785876,37.86,76973.2,0.0,0.4122,0.00018,22.8384]
[1779080785842,37.86,76976.4,0.0,0.41276,0.00018,22.84658]
[1779080785948,37.86,76976.4,0.0,0.41276,0.00018,22.84658]
[1779080786077,37.86,76976.4,0.0,0.41276,0.00018,22.84658]
[1779080786940,37.86,76976.47,0.0,0.41276,0.00018,22.84666]
[1779080787009,37.86,76976.47,0.0,0.41276,0.00018,22.84666]
[1779080792880,37.85,76977.21,0.0,0.41288,0.00018,22.84835]
[1779080793828,37.85,76975.32,0.0,0.41252,0.00018,22.83945]
[1779080796101,37.85,76974.41,0.0,0.41236,0.00018,22.83701]
[1779080797289,37.85,76973.98,0.0,0.41228,0.00018,22.83586]
[1779080797590,37.84,76973.95,0.0,0.41227,0.00018,22.83574]
[1779080800872,37.84,76973.69,0.0,0.41222,0.00018,22.83498]
[1779080800905,37.84,76973.72,0.0,0.41221,0.00018,22.83498]
[1779080806653,37.83,76975.4,0.0,0.41249,0.00018,22.8391]
[1779080810249,37.83,76976.79,0.0,0.41273,0.00018,22.84256]
[1779080810258,37.83,76976.79,0.0,0.41273,0.00018,22.84256]
[1779080810906,37.83,76977.92,0.0,0.41292,0.00018,22.84538]
[1779080815920,37.82,76982.71,0.0,0.41375,0.00018,22.85744]
[1779080820963,37.82,76982.09,0.0,0.41362,0.00018,22.85566]
[1779080825944,37.81,76987.87,0.0,0.41462,0.00018,22.87004]
[1779080830998,37.8,76984.87,0.0,0.41407,0.00018,22.86222]
[1779080836008,37.79,76985.09,0.0,0.41409,0.00018,22.86255]
[1779080839042,37.79,76978.61,0.0,0.41294,0.00018,22.84589]
[1779080844055,37.78,76974.66,0.0,0.41224,0.00018,22.83553]
[1779080849098,37.78,76969.77,0.0,0.41137,0.00018,22.82271]
[1779080854108,37.77,76968.52,0.0,0.41112,0.00018,22.8153]
[1779080859164,37.77,76967.37,0.0,0.4109,0.00018,22.81213]
[1779080864206,37.76,76966.34,0.0,0.41071,0.00018,22.80926]
[1779080869210,37.76,76966.32,0.0,0.41069,0.00018,22.80902]
[1779080873882,37.75,76966.04,0.0,0.41063,0.00018,22.80813]
[1779080873951,37.75,76966.04,0.0,0.41063,0.00018,22.80813]
[1779080879849,37.75,76965.24,0.0,0.41048,0.00018,22.80587]
[1779080885201,37.74,76962.46,0.0,0.40996,0.00018,22.79823]
[1779080890237,37.73,76962.14,0.0,0.40989,0.00018,22.79719]
[1779080895272,37.73,76963.96,0.0,0.4102,0.00018,22.8018]
[1779080900307,37.72,76960.09,0.0,0.4095,0.00018,22.79138]
[1779080905342,37.72,76960.42,0.0,0.40955,0.00018,22.79207]
[1779080910378,37.71,76960.92,0.0,0.40962,0.00018,22.79323]
[1779080911376,37.71,76960.92,0.0,0.40962,0.00018,22.79323]
[1779080911459,37.71,76959.77,0.0,0.4094,0.00018,22.78618]
[1779080913362,37.71,76959.77,0.0,0.4094,0.00018,22.78615]
[1779080913398,37.71,76953.66,0.0,0.40832,0.00018,22.7698]
[1779080916813,37.71,76951.65,0.0,0.40797,0.00018,22.76435]
[1779080917295,37.71,76949.98,0.0,0.40767,0.00018,22.75982]
[1779080917361,37.71,76949.98,0.0,0.40767,0.00018,22.75982]
[1779080917555,37.71,76949.82,0.0,0.40764,0.00018,22.75937]
[1779080919505,37.71,76949.24,0.0,0.40754,0.00018,22.75777]
[1779080919646,37.71,76948.63,0.0,0.40743,0.00018,22.7561]
[1779080924477,37.7,76954.32,0.0,0.40842,0.00018,22.77131]
[1779080929510,37.7,76952.07,0.0,0.40801,0.00018,22.76512]
[1779080934548,37.7,76951.43,0.0,0.40789,0.00018,22.76324]
[1779080939582,37.69,76949.09,0.0,0.40747,0.00018,22.75677]
[1779080944618,37.69,76945.18,0.0,0.40677,0.00018,22.74601]
[1779080949654,37.68,76947.87,0.0,0.40723,0.00018,22.75317]
[1779080954689,37.68,76945.2,0.0,0.40675,0.00018,22.74577]
[1779080959724,37.68,76948.4,0.0,0.4073,0.00018,22.75431]
[1779080964759,37.67,76944.91,0.0,0.40668,0.00018,22.74465]
[1779080969793,37.67,76944.7,0.0,0.40663,0.00018,22.74393]
[1779080971650,37.67,76945.28,0.0,0.40673,0.00018,22.74548]
[1779080971730,37.67,76945.28,0.0,0.40673,0.00018,22.74548]
[1779080971940,37.67,76945.28,0.0,0.40673,0.00018,22.74548]
[1779080971952,37.67,76949.8,0.0,0.40751,0.00018,22.75377]
[1779080973822,37.66,76957.16,0.0,0.4088,0.00018,22.7735]
[1779080974320,37.66,76957.16,0.0,0.4088,0.00018,22.7735]
[1779080974605,37.66,76957.16,0.0,0.4088,0.00018,22.7735]
[1779080980874,37.66,76961.67,0.0,0.40957,0.00018,22.78521]
[1779080985906,37.65,76961.94,0.0,0.4096,0.00018,22.78571]
[1779080986877,37.65,76961.94,0.0,0.4096,0.00018,22.78571]
[1779080991947,37.64,76961.95,0.0,0.40958,0.00018,22.78548]
[1779080996982,37.64,76962.09,0.0,0.40959,0.00018,22.78564]
[1779080999036,37.63,76961.82,0.0,0.40954,0.00018,22.78488]
[1779080999123,37.63,76964.01,0.0,0.40992,0.00018,22.79061]
[1779080999967,37.63,76964.01,0.0,0.40992,0.00018,22.79061]
[1779081000068,37.63,76964.05,0.0,0.40993,0.00018,22.79072]
[1779081000398,37.63,76964.05,0.0,0.40993,0.00018,22.79072]
[1779081000938,37.63,76964.05,0.0,0.40993,0.00018,22.79072]
[1779081001152,37.63,76964.05,0.0,0.40993,0.00018,22.79072]
[1779081001177,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001181,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001254,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001376,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001455,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001518,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001654,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001660,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001673,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001781,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001861,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001888,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001893,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081001971,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081002096,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081002128,37.63,76967.95,0.0,0.41061,0.00018,22.80097]
[1779081002111,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081002598,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081002634,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081002703,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081002718,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081002748,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081002892,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081002956,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081003124,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081003161,37.63,76971.59,0.0,0.41125,0.00018,22.81048]
[1779081003024,37.63,76971.59,0.0,0.41124,0.00018,22.81044]
[1779081003407,37.63,76971.59,0.0,0.41124,0.00018,22.81044]
[1779081004033,37.63,76974.79,0.0,0.41181,0.00018,22.81874]
[1779081007332,37.57,76979.19,0.0,0.41243,0.00018,22.82814]
[1779081007714,37.57,76979.19,0.0,0.41243,0.00018,22.82814]
[1779081009066,37.55,76979.19,0.0,0.41239,0.00018,22.82765]
[1779081011460,37.52,76979.29,0.0,0.41233,0.00018,22.82696]
[1779081011525,37.52,76979.29,0.0,0.41233,0.00018,22.82696]
[1779081014443,37.52,76982.34,0.0,0.41286,0.00018,22.83473]
[1779081014694,37.52,76982.34,0.0,0.41286,0.00018,22.83473]
[1779081014754,37.52,76982.34,0.0,0.41286,0.00018,22.83473]
[1779081014948,37.52,76982.34,0.0,0.41286,0.00018,22.83473]
[1779081015108,37.52,76982.26,0.0,0.41285,0.00018,22.83448]
[1779081015449,37.52,76982.26,0.0,0.41285,0.00018,22.83448]
[1779081015500,37.52,76982.26,0.0,0.41285,0.00018,22.83448]
[1779081016150,37.52,76984.83,0.0,0.4133,0.00018,22.84106]
[1779081021163,37.51,76987.38,0.0,0.41373,0.00018,22.8474]
[1779081026187,37.51,76988.78,0.0,0.41396,0.00018,22.85074]
[1779081031191,37.5,76989.87,0.0,0.41415,0.00018,22.8534]
[1779081034128,37.5,76991.09,0.0,0.41434,0.00018,22.85245]
[1779081034220,37.5,76991.41,0.0,0.41439,0.00018,22.85322]
[1779081039552,37.49,76994.13,0.0,0.41486,0.00018,22.85993]
[1779081046190,37.48,76999.02,0.0,0.41571,0.00018,22.87202]
[1779081046573,37.48,76999.02,0.0,0.4157,0.00018,22.87198]
[1779081046682,37.48,76999.02,0.0,0.4157,0.00018,22.87198]
[1779081047073,37.48,77008.54,0.0,0.41739,0.00018,22.89565]
[1779081048548,37.48,77009.26,0.0,0.41751,0.00018,22.89738]
[1779081049182,37.48,77010.01,0.0,0.41764,0.00018,22.89913]
[1779081054384,37.47,77007.89,0.0,0.41724,0.00018,22.89367]
[1779081059862,37.46,77008.27,0.0,0.4173,0.00018,22.89444]
[1779081059886,37.46,77008.27,0.0,0.4173,0.00018,22.89444]
[1779081059923,37.46,77008.27,0.0,0.4173,0.00018,22.89444]
[1779081060922,37.46,77007.09,0.0,0.41708,0.00018,22.89144]
[1779081061183,37.46,77006.39,0.0,0.41696,0.00018,22.88971]
[1779081063174,37.46,77012.13,0.0,0.41797,0.00018,22.9038]
[1779081068210,37.45,77007.95,0.0,0.41721,0.00018,22.89333]
[1779081073260,37.44,77008.24,0.0,0.41724,0.00018,22.89376]
[1779081078257,37.44,77014.12,0.0,0.41827,0.00018,22.90803]
[1779081083278,37.43,77016.27,0.0,0.41864,0.00018,22.91311]
[1779081088303,37.42,77019.85,0.0,0.41925,0.00018,22.92153]
[1779081093313,37.41,77020.86,0.0,0.4194,0.00018,22.91984]
[1779081098342,37.4,77020.38,0.0,0.41929,0.00018,22.91838]
[1779081103352,37.39,77020.66,0.0,0.41932,0.00018,22.9188]
[1779081108403,37.39,77025.9,0.0,0.42023,0.00018,22.93125]
[1779081113433,37.37,77020.73,0.0,0.41928,0.00018,22.91844]
[1779081118438,37.37,77018.85,0.0,0.41893,0.00018,22.91362]
[1779081123491,37.36,77019.25,0.0,0.41898,0.00018,22.91435]
[1779081125283,37.35,77013.22,0.0,0.4179,0.00018,22.89948]
[1779081126856,37.35,77008.73,0.0,0.4171,0.00018,22.88837]
[1779081126860,37.35,77008.73,0.0,0.4171,0.00018,22.88837]
[1779081126877,37.35,77008.73,0.0,0.4171,0.00018,22.88837]
[1779081127182,37.35,77005.66,0.0,0.41655,0.00018,22.88068]
[1779081128908,37.35,77004.98,0.0,0.41642,0.00018,22.87894]
[1779081128921,37.35,77004.98,0.0,0.41642,0.00018,22.87894]
[1779081130970,37.35,77004.02,0.0,0.41625,0.00018,22.87647]
[1779081130981,37.35,77004.02,0.0,0.41625,0.00018,22.87647]
[1779081133272,37.35,77005.12,0.0,0.41644,0.00018,22.87916]
[1779081133302,37.35,77007.9,0.0,0.41693,0.00018,22.88606]
[1779081134271,37.34,77012.34,0.0,0.41771,0.00018,22.897]
[1779081139324,37.34,77013.84,0.0,0.41797,0.00018,22.90053]
[1779081142331,37.33,77007.73,0.0,0.41686,0.00018,22.88522]
[1779081147336,37.33,77006.42,0.0,0.41662,0.00018,22.88177]
[1779081152355,37.32,77005.22,0.0,0.41637,0.00018,22.87464]
[1779081157378,37.32,77005.97,0.0,0.41649,0.00018,22.87636]
[1779081161245,37.31,77006.09,0.0,0.41651,0.00018,22.87656]
[1779081161251,37.31,77006.08,0.0,0.4165,0.00018,22.8765]
[1779081162210,37.31,77006.08,0.0,0.4165,0.00018,22.8765]
[1779081162310,37.31,77006.59,0.0,0.41659,0.00018,22.87774]
[1779081167819,37.31,77007.66,0.0,0.41677,0.00018,22.88028]
[1779081172902,37.3,77009.59,0.0,0.4171,0.00018,22.88492]
[1779081178248,37.29,77011.18,0.0,0.41737,0.00018,22.88868]
[1779081183288,37.29,77013.29,0.0,0.41773,0.00018,22.89373]
[1779081183902,37.29,77013.29,0.0,0.41773,0.00018,22.89373]
[1779081183936,37.29,77013.29,0.0,0.41773,0.00018,22.89373]
[1779081184150,37.29,77013.29,0.0,0.41773,0.00018,22.89373]
[1779081184178,37.29,77013.29,0.0,0.41773,0.00018,22.89373]
[1779081184290,37.29,77012.39,0.0,0.41757,0.00018,22.89148]
[1779081185301,37.29,77006.3,0.0,0.41648,0.00018,22.87629]
[1779081187528,37.29,77004.56,0.0,0.41617,0.00018,22.87189]
[1779081187581,37.29,77004.56,0.0,0.41617,0.00018,22.87189]
[1779081188021,37.29,77004.56,0.0,0.41617,0.00018,22.87189]
[1779081188318,37.28,77006.1,0.0,0.41644,0.00018,22.87573]
[1779081191282,37.28,77006.75,0.0,0.41655,0.00018,22.87731]
[1779081191298,37.28,77006.75,0.0,0.41655,0.00018,22.87731]
[1779081191339,37.28,77006.33,0.0,0.41647,0.00018,22.87624]
[1779081191461,37.28,77006.33,0.0,0.41647,0.00018,22.87624]
[1779081191571,37.28,77006.33,0.0,0.41647,0.00018,22.87624]
[1779081194276,37.28,77007.16,0.0,0.41662,0.00018,22.87827]
[1779081195319,37.28,77007.98,0.0,0.41676,0.00018,22.88032]
[1779081195349,37.28,77007.98,0.0,0.41676,0.00018,22.88032]
[1779081194572,37.28,77007.42,0.0,0.41666,0.00018,22.87889]
[1779081198331,37.28,77007.72,0.0,0.41671,0.00018,22.8796]
[1779081198431,37.28,77008.76,0.0,0.41689,0.00018,22.88215]
[1779081200882,37.28,77008.94,0.0,0.41693,0.00018,22.88257]
[1779081201096,37.28,77008.94,0.0,0.41693,0.00018,22.88257]
[1779081201197,37.28,77009.55,0.0,0.41703,0.00018,22.88407]
[1779081203451,37.27,77007.34,0.0,0.41663,0.00018,22.87851]
[1779081204501,37.27,77006.7,0.0,0.41652,0.00018,22.87687]
[1779081204512,37.27,77006.7,0.0,0.41652,0.00018,22.87687]
[1779081205345,37.27,77005.38,0.0,0.41628,0.00018,22.87354]
[1779081206553,37.27,77003.64,0.0,0.41597,0.00018,22.86916]
[1779081206569,37.27,77003.64,0.0,0.41597,0.00018,22.86916]
[1779081213108,37.27,77006.85,0.0,0.41652,0.00018,22.87316]
[1779081213121,37.27,77006.85,0.0,0.41652,0.00018,22.87316]
[1779081213207,37.27,77005.57,0.0,0.41629,0.00018,22.86992]
[1779081218528,37.26,76999.08,0.0,0.41512,0.00018,22.8534]
[1779081222556,37.26,76993.35,0.0,0.41409,0.00018,22.83871]
[1779081227712,37.26,76993.94,0.0,0.41419,0.00018,22.84016]
[1779081229225,37.26,76992.23,0.0,0.41388,0.00018,22.83576]
[1779081229236,37.26,76986.28,0.0,0.41282,0.00018,22.82036]
[1779081231626,37.26,76983.13,0.0,0.41226,0.00018,22.81213]
[1779081231908,37.26,76983.13,0.0,0.41226,0.00018,22.81213]
[1779081231940,37.26,76983.45,0.0,0.41231,0.00018,22.81295]
[1779081236961,37.26,76979.0,0.0,0.41152,0.00018,22.80125]
[1779081237237,37.26,76979.0,0.0,0.41152,0.00018,22.80125]
[1779081237293,37.26,76979.58,0.0,0.41162,0.00018,22.80277]
[1779081237475,37.26,76979.58,0.0,0.41162,0.00018,22.80277]
[1779081237491,37.26,76979.58,0.0,0.41162,0.00018,22.80277]
[1779081243064,37.26,76978.83,0.0,0.41148,0.00018,22.80076]
[1779081245624,37.26,76978.63,0.0,0.41145,0.00018,22.80021]
[1779081251152,37.25,76974.46,0.0,0.4107,0.00018,22.78916]
[1779081253946,37.25,76969.11,0.0,0.40975,0.00018,22.7749]
[1779081253973,37.25,76966.0,0.0,0.40919,0.00018,22.76655]
[1779081260269,37.26,76960.47,0.0,0.40821,0.00018,22.75165]
[1779081265859,37.26,76957.63,0.0,0.40771,0.00018,22.74396]
[1779081270893,37.26,76953.37,0.0,0.40696,0.00018,22.73234]
[1779081275929,37.26,76949.57,0.0,0.40627,0.00018,22.71795]
[1779081280964,37.26,76950.43,0.0,0.40642,0.00018,22.72038]
[1779081285384,37.26,76949.73,0.0,0.4063,0.00018,22.71847]
[1779081291042,37.26,76953.65,0.0,0.407,0.00018,22.7293]
[1779081296077,37.26,76955.28,0.0,0.40729,0.00018,22.73375]
[1779081297255,37.26,76955.28,0.0,0.40729,0.00018,22.73375]
[1779081297416,37.26,76955.28,0.0,0.40729,0.00018,22.73375]
[1779081297420,37.26,76953.95,0.0,0.40705,0.00018,22.7301]
[1779081297470,37.26,76953.95,0.0,0.40705,0.00018,22.7301]
[1779081303127,37.26,76942.36,0.0,0.40499,0.00018,22.69798]
[1779081307339,37.26,76935.2,0.0,0.40372,0.00018,22.6779]
[1779081310207,37.26,76932.94,0.0,0.40333,0.00018,22.67154]
[1779081310293,37.26,76932.94,0.0,0.40333,0.00018,22.67154]
[1779081310458,37.26,76931.8,0.0,0.40313,0.00018,22.66833]
[1779081310614,37.26,76931.8,0.0,0.40313,0.00018,22.66833]
[1779081311410,37.26,76923.81,0.0,0.40171,0.00018,22.64546]
[1779081311723,37.26,76923.81,0.0,0.40171,0.00018,22.64546]
[1779081311869,37.26,76923.81,0.0,0.40171,0.00018,22.64546]
[1779081312202,37.26,76923.81,0.0,0.40171,0.00018,22.64546]
[1779081313052,37.26,76923.81,0.0,0.40171,0.00018,22.64546]
[1779081313431,37.26,76918.6,0.0,0.40078,0.00018,22.63038]
[1779081317927,37.26,76922.65,0.0,0.40149,0.00018,22.64201]
[1779081317946,37.26,76922.65,0.0,0.40149,0.00018,22.64201]
[1779081318817,37.26,76922.65,0.0,0.40149,0.00018,22.64201]
[1779081318898,37.26,76922.65,0.0,0.40149,0.00018,22.64201]
[1779081319293,37.26,76928.48,0.0,0.40253,0.00018,22.65872]
[1779081324990,37.26,76932.3,0.0,0.40321,0.00018,22.66967]
[1779081325043,37.26,76932.3,0.0,0.40321,0.00018,22.66967]
[1779081326140,37.26,76935.11,0.0,0.40371,0.00018,22.67768]
[1779081326306,37.26,76935.11,0.0,0.40371,0.00018,22.67771]
[1779081330454,37.27,76932.59,0.0,0.40327,0.00018,22.67068]
[1779081330532,37.27,76933.22,0.0,0.40339,0.00018,22.67251]
[1779081332302,37.27,76935.44,0.0,0.40377,0.00018,22.67486]
[1779081332448,37.27,76937.13,0.0,0.40407,0.00018,22.6797]
[1779081337474,37.27,76933.66,0.0,0.40346,0.00018,22.66999]
[1779081338545,37.28,76925.11,0.0,0.40195,0.00018,22.64572]
[1779081339805,37.28,76924.47,0.0,0.40184,0.00018,22.64388]
[1779081339818,37.28,76924.47,0.0,0.40184,0.00018,22.64388]
[1779081340583,37.28,76924.47,0.0,0.40185,0.00018,22.64394]
[1779081341409,37.28,76924.78,0.0,0.4019,0.00018,22.64485]
[1779081341681,37.28,76924.78,0.0,0.4019,0.00018,22.64485]
[1779081342443,37.28,76918.06,0.0,0.40071,0.00018,22.62547]
[1779081342669,37.28,76918.06,0.0,0.40071,0.00018,22.62547]
[1779081343422,37.28,76918.06,0.0,0.40071,0.00018,22.6255]
[1779081344493,37.28,76918.06,0.0,0.40071,0.00018,22.6255]
[1779081344502,37.28,76918.06,0.0,0.40071,0.00018,22.6255]
[1779081345437,37.28,76917.7,0.0,0.40065,0.00018,22.62446]
[1779081350472,37.28,76919.6,0.0,0.40099,0.00018,22.62998]
[1779081355507,37.28,76916.2,0.0,0.40039,0.00018,22.62013]
[1779081357073,37.28,76914.73,0.0,0.40013,0.00018,22.61586]
[1779081357080,37.28,76914.73,0.0,0.40013,0.00018,22.61586]
[1779081357522,37.28,76912.46,0.0,0.39973,0.00018,22.60924]
[1779081358448,37.28,76912.46,0.0,0.39973,0.00018,22.60924]
[1779081358514,37.28,76912.46,0.0,0.39973,0.00018,22.60924]
[1779081358528,37.28,76911.42,0.0,0.39956,0.00018,22.60639]
[1779081358656,37.28,76911.42,0.0,0.39956,0.00018,22.60639]
[1779081358751,37.28,76911.06,0.0,0.39949,0.00018,22.60533]
[1779081361268,37.29,76907.16,0.0,0.39882,0.00018,22.59406]
[1779081361275,37.29,76907.16,0.0,0.39882,0.00018,22.59406]
[1779081361398,37.29,76907.16,0.0,0.39882,0.00018,22.59406]
[1779081361413,37.29,76904.44,0.0,0.39835,0.00018,22.58628]
[1779081363265,37.29,76904.61,0.0,0.39838,0.00018,22.58681]
[1779081363385,37.29,76904.61,0.0,0.39838,0.00018,22.58681]
[1779081368598,37.32,76904.92,0.0,0.39852,0.00018,22.589]
[1779081374247,37.33,76907.12,0.0,0.39892,0.00018,22.59559]
[1779081378136,37.33,76907.33,0.0,0.39896,0.00018,22.5963]
[1779081378188,37.33,76907.33,0.0,0.39896,0.00018,22.5963]
[1779081378202,37.33,76907.33,0.0,0.39896,0.00018,22.5963]
[1779081378244,37.33,76907.33,0.0,0.39896,0.00018,22.5963]
[1779081378287,37.33,76907.33,0.0,0.39896,0.00018,22.5963]
[1779081378445,37.33,76907.33,0.0,0.39896,0.00018,22.5963]
[1779081378546,37.33,76907.54,0.0,0.399,0.00018,22.59694]
[1779081379675,37.33,76913.3,0.0,0.40002,0.00018,22.61384]
[1779081381764,37.33,76912.82,0.0,0.39994,0.00018,22.61246]
[1779081382874,37.33,76910.58,0.0,0.39954,0.00018,22.60593]
[1779081382909,37.33,76910.58,0.0,0.39954,0.00018,22.60593]
[1779081383479,37.33,76909.6,0.0,0.39937,0.00018,22.6031]
[1779081384004,37.33,76909.6,0.0,0.39937,0.00018,22.6031]
[1779081384078,37.33,76907.41,0.0,0.39898,0.00018,22.59667]
[1779081389460,37.34,76902.15,0.0,0.39808,0.00018,22.58156]
[1779081392076,37.34,76902.23,0.0,0.39809,0.00018,22.57791]
[1779081392423,37.34,76901.93,0.0,0.39803,0.00018,22.57705]
[1779081394748,37.34,76898.96,0.0,0.39751,0.00018,22.56829]
[1779081395462,37.34,76892.7,0.0,0.39641,0.00018,22.5496]
[1779081400302,37.35,76892.08,0.0,0.39631,0.00018,22.54786]
[1779081400399,37.35,76892.08,0.0,0.39631,0.00018,22.54786]
[1779081405272,37.35,76894.46,0.0,0.39674,0.00018,22.55516]
[1779081405635,37.35,76894.46,0.0,0.39674,0.00018,22.55516]
[1779081405797,37.35,76895.0,0.0,0.39684,0.00018,22.55681]
[1779081405829,37.35,76895.0,0.0,0.39684,0.00018,22.55681]
[1779081406546,37.35,76885.91,0.0,0.39524,0.00018,22.52945]
[1779081406618,37.35,76885.91,0.0,0.39524,0.00018,22.52945]
[1779081406822,37.35,76885.91,0.0,0.39524,0.00018,22.52945]
[1779081406958,37.35,76885.91,0.0,0.39524,0.00018,22.52945]
[1779081407084,37.35,76879.03,0.0,0.39402,0.00018,22.50846]
[1779081408183,37.35,76879.03,0.0,0.39402,0.00018,22.50846]
[1779081408521,37.35,76879.03,0.0,0.39402,0.00018,22.50846]
[1779081409462,37.35,76875.89,0.0,0.39346,0.00018,22.49874]
[1779081410496,37.35,76875.89,0.0,0.39346,0.00018,22.49874]
[1779081410500,37.35,76875.52,0.0,0.3934,0.00018,22.49759]
[1779081415509,37.35,76878.83,0.0,0.39398,0.00018,22.50773]
[1779081420521,37.35,76883.29,0.0,0.39476,0.00018,22.52131]
[1779081425398,37.35,76880.09,0.0,0.3942,0.00018,22.51151]
[1779081425451,37.35,76880.09,0.0,0.3942,0.00018,22.51151]
[1779081425488,37.35,76881.46,0.0,0.39444,0.00018,22.5157]
[1779081426071,37.35,76881.46,0.0,0.39444,0.00018,22.5157]
[1779081426115,37.35,76881.46,0.0,0.39444,0.00018,22.5157]
[1779081426263,37.35,76881.46,0.0,0.39444,0.00018,22.5157]
[1779081426367,37.35,76881.46,0.0,0.39444,0.00018,22.5157]
[1779081426469,37.35,76881.46,0.0,0.39444,0.00018,22.5157]
[1779081426501,37.35,76881.46,0.0,0.39444,0.00018,22.5157]
[1779081426511,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426673,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426720,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426757,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426808,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426818,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426830,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426877,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426923,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081426998,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081427031,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081427066,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081427088,37.35,76889.91,0.0,0.39593,0.00018,22.54133]
[1779081427127,37.36,76894.04,0.0,0.3967,0.00018,22.55446]
[1779081427702,37.36,76894.04,0.0,0.3967,0.00018,22.55446]
[1779081427740,37.36,76894.04,0.0,0.3967,0.00018,22.55446]
[1779081428432,37.36,76892.72,0.0,0.39647,0.00018,22.55048]
[1779081429084,37.36,76892.72,0.0,0.39647,0.00018,22.55048]
[1779081431901,37.36,76896.7,0.0,0.39717,0.00018,22.56233]
[1779081432548,37.36,76897.69,0.0,0.39734,0.00018,22.56525]
[1779081432909,37.36,76897.69,0.0,0.39734,0.00018,22.56525]
[1779081432960,37.36,76897.69,0.0,0.39734,0.00018,22.56525]
[1779081432971,37.36,76897.69,0.0,0.39734,0.00018,22.56525]
[1779081433464,37.36,76900.66,0.0,0.39786,0.00018,22.57405]
[1779081435533,37.36,76907.78,0.0,0.39912,0.00018,22.59514]
[1779081435907,37.36,76907.78,0.0,0.39912,0.00018,22.59514]
[1779081435922,37.36,76907.78,0.0,0.39912,0.00018,22.59514]
[1779081436450,37.36,76908.33,0.0,0.39922,0.00018,22.59679]
[1779081441534,37.37,76903.24,0.0,0.39833,0.00018,22.58192]
[1779081447154,37.37,76907.25,0.0,0.39904,0.00018,22.5938]
[1779081447798,37.37,76907.25,0.0,0.39904,0.00018,22.5938]
[1779081447845,37.37,76907.25,0.0,0.39904,0.00018,22.5938]
[1779081447910,37.37,76907.25,0.0,0.39904,0.00018,22.5938]
[1779081448162,37.37,76907.3,0.0,0.39905,0.00018,22.59396]
[1779081453198,37.37,76905.71,0.0,0.39876,0.00018,22.58537]
[1779081458233,37.37,76908.5,0.0,0.39926,0.00018,22.59363]
[1779081463268,37.37,76912.18,0.0,0.39991,0.00018,22.60444]
[1779081465917,37.37,76917.23,0.0,0.4008,0.00018,22.61915]
[1779081466288,37.37,76919.06,0.0,0.40113,0.00018,22.62445]
[1779081470647,37.37,76920.22,0.0,0.40134,0.00018,22.62786]
[1779081471323,37.37,76920.22,0.0,0.40134,0.00018,22.62787]
[1779081473337,37.38,76912.24,0.0,0.39993,0.00018,22.6048]
[1779081478372,37.38,76909.09,0.0,0.39939,0.00018,22.59575]
[1779081482155,37.38,76908.16,0.0,0.39923,0.00018,22.59312]
[1779081482202,37.38,76908.16,0.0,0.39923,0.00018,22.59312]
[1779081482400,37.38,76906.07,0.0,0.39886,0.00018,22.58702]
[1779081486404,37.38,76905.54,0.0,0.39877,0.00018,22.58554]
[1779081488829,37.38,76901.14,0.0,0.39799,0.00018,22.5725]
[1779081489799,37.38,76898.08,0.0,0.39745,0.00018,22.56337]
[1779081490457,37.38,76898.08,0.0,0.39745,0.00018,22.56334]
[1779081495012,37.38,76896.34,0.0,0.39713,0.00018,22.55803]
[1779081495654,37.38,76893.06,0.0,0.39655,0.00018,22.54819]
[1779081495841,37.38,76893.06,0.0,0.39655,0.00018,22.54819]
[1779081495986,37.38,76893.06,0.0,0.39655,0.00018,22.54819]
[1779081496585,37.38,76891.19,0.0,0.39622,0.00018,22.54255]
[1779081497084,37.38,76891.19,0.0,0.39622,0.00018,22.54255]
[1779081497504,37.38,76891.19,0.0,0.39622,0.00018,22.54253]
[1779081498107,37.38,76891.19,0.0,0.39622,0.00018,22.54253]
[1779081498512,37.38,76890.33,0.0,0.39607,0.00018,22.53992]
[1779081503547,37.37,76887.07,0.0,0.39549,0.00018,22.52996]
[1779081508248,37.37,76883.99,0.0,0.39494,0.00018,22.52054]
[1779081508675,37.37,76882.56,0.0,0.39468,0.00018,22.51617]
[1779081512832,37.37,76881.46,0.0,0.39447,0.00018,22.50876]
[1779081513619,37.37,76881.46,0.0,0.39447,0.00018,22.50874]
[1779081518642,37.37,76878.29,0.0,0.39391,0.00018,22.499]
[1779081523016,37.37,76877.81,0.0,0.39382,0.00018,22.49748]
[1779081523689,37.37,76877.2,0.0,0.39371,0.00018,22.4956]
[1779081524010,37.37,76877.2,0.0,0.39371,0.00018,22.4956]
[1779081524024,37.37,76877.2,0.0,0.39371,0.00018,22.4956]
[1779081524696,37.37,76880.16,0.0,0.39423,0.00018,22.50465]
[1779081525913,37.37,76880.5,0.0,0.39429,0.00018,22.50568]
[1779081526687,37.37,76880.79,0.0,0.39434,0.00018,22.50655]
[1779081527258,37.37,76880.79,0.0,0.39434,0.00018,22.50655]
[1779081527526,37.37,76880.1,0.0,0.39422,0.00018,22.50442]
[1779081529010,37.37,76880.1,0.0,0.39422,0.00018,22.50442]
[1779081529144,37.37,76880.1,0.0,0.39422,0.00018,22.50442]
[1779081529159,37.37,76880.1,0.0,0.39422,0.00018,22.50442]
[1779081529484,37.37,76879.54,0.0,0.39412,0.00018,22.50268]
[1779081530079,37.37,76879.54,0.0,0.39412,0.00018,22.50268]
[1779081530175,37.37,76879.54,0.0,0.39412,0.00018,22.50268]
[1779081530531,37.37,76886.11,0.0,0.39527,0.00018,22.52267]
[1779081530940,37.37,76886.11,0.0,0.39527,0.00018,22.52267]
[1779081531041,37.37,76888.81,0.0,0.39575,0.00018,22.53089]
[1779081531950,37.37,76888.81,0.0,0.39575,0.00018,22.53089]
[1779081532013,37.37,76888.81,0.0,0.39575,0.00018,22.53089]
[1779081534146,37.37,76891.27,0.0,0.39619,0.00018,22.53831]
[1779081534607,37.37,76891.4,0.0,0.39621,0.00018,22.53866]
[1779081538183,37.36,76894.5,0.0,0.39675,0.00018,22.54793]
[1779081538259,37.36,76894.5,0.0,0.39675,0.00018,22.54793]
[1779081539803,37.37,76902.64,0.0,0.39819,0.00018,22.57224]
[1779081541389,37.37,76902.64,0.0,0.39819,0.00018,22.57224]
[1779081541434,37.37,76902.64,0.0,0.39819,0.00018,22.57224]
[1779081541490,37.37,76907.19,0.0,0.399,0.00018,22.58567]
[1779081544389,37.37,76908.09,0.0,0.39916,0.00018,22.58834]
[1779081544400,37.37,76908.09,0.0,0.39916,0.00018,22.58834]
[1779081544596,37.37,76904.4,0.0,0.39851,0.00018,22.5775]
[1779081546512,37.37,76904.59,0.0,0.39854,0.00018,22.57807]
[1779081546716,37.37,76903.75,0.0,0.3984,0.00018,22.57561]
[1779081552311,37.37,76907.04,0.0,0.39898,0.00018,22.58539]
[1779081557931,37.37,76905.55,0.0,0.39872,0.00018,22.5811]
[1779081562988,37.37,76905.72,0.0,0.39876,0.00018,22.58167]
[1779081563062,37.37,76905.72,0.0,0.39876,0.00018,22.58167]
[1779081563149,37.37,76905.72,0.0,0.39876,0.00018,22.58167]
[1779081565052,37.37,76906.89,0.0,0.39897,0.00018,22.58514]
[1779081565161,37.37,76906.89,0.0,0.39897,0.00018,22.58514]
[1779081565210,37.37,76906.89,0.0,0.39897,0.00018,22.58514]
[1779081565311,37.38,76910.16,0.0,0.39955,0.00018,22.59473]
[1779081571022,37.38,76906.85,0.0,0.39895,0.00018,22.5811]
[1779081576058,37.38,76910.28,0.0,0.39956,0.00018,22.5912]
[1779081581094,37.38,76909.34,0.0,0.39939,0.00018,22.58851]
[1779081586129,37.38,76910.75,0.0,0.39965,0.00018,22.59269]
[1779081591373,37.38,76911.64,0.0,0.39981,0.00018,22.59535]
[1779081592371,37.38,76911.65,0.0,0.39981,0.00018,22.59539]
[1779081592380,37.38,76911.65,0.0,0.39981,0.00018,22.59539]
[1779081592669,37.38,76916.46,0.0,0.40066,0.00018,22.60938]
[1779081597696,37.38,76920.63,0.0,0.4014,0.00018,22.62145]
[1779081600163,37.38,76922.81,0.0,0.40179,0.00018,22.62773]
[1779081600202,37.38,76922.81,0.0,0.40179,0.00018,22.62773]
[1779081600287,37.38,76922.81,0.0,0.40179,0.00018,22.62773]
[1779081600424,37.38,76922.81,0.0,0.40179,0.00018,22.62773]
[1779081600460,37.38,76922.81,0.0,0.40179,0.00018,22.62773]
[1779081600649,37.38,76922.81,0.0,0.40179,0.00018,22.62773]
[1779081600683,37.38,76922.81,0.0,0.40179,0.00018,22.62773]
[1779081600748,37.38,76923.61,0.0,0.40193,0.00018,22.63003]
[1779081600859,37.38,76923.61,0.0,0.40193,0.00018,22.63003]
[1779081600887,37.38,76923.61,0.0,0.40193,0.00018,22.63003]
[1779081601081,37.38,76923.61,0.0,0.40193,0.00018,22.63003]
[1779081601432,37.38,76923.61,0.0,0.40193,0.00018,22.63003]
[1779081601725,37.38,76924.37,0.0,0.40207,0.00018,22.63222]
[1779081602036,37.38,76924.37,0.0,0.40207,0.00018,22.63222]
[1779081602082,37.38,76924.37,0.0,0.40207,0.00018,22.63222]
[1779081602121,37.38,76924.37,0.0,0.40207,0.00018,22.63222]
[1779081602140,37.38,76924.37,0.0,0.40207,0.00018,22.63222]
[1779081602579,37.38,76926.75,0.0,0.40249,0.00018,22.63902]
[1779081603735,37.38,76926.75,0.0,0.40249,0.00018,22.63902]
[1779081603800,37.38,76926.75,0.0,0.40249,0.00018,22.63903]
[1779081603840,37.38,76926.75,0.0,0.40249,0.00018,22.63903]
[1779081603847,37.38,76926.75,0.0,0.40249,0.00018,22.63903]
[1779081604027,37.38,76926.75,0.0,0.40249,0.00018,22.63903]
[1779081604075,37.38,76926.75,0.0,0.40249,0.00018,22.63903]
[1779081604214,37.38,76926.75,0.0,0.40249,0.00018,22.63903]
[1779081604743,37.38,76934.93,0.0,0.40394,0.00018,22.6622]
[1779081610311,37.39,76938.08,0.0,0.40451,0.00018,22.67134]
[1779081610358,37.39,76945.06,0.0,0.40575,0.00018,22.69082]
[1779081612612,37.39,76945.29,0.0,0.4058,0.00018,22.69151]
[1779081612621,37.39,76945.29,0.0,0.4058,0.00018,22.69151]
[1779081612704,37.39,76945.29,0.0,0.4058,0.00018,22.69151]
[1779081612711,37.4,76945.96,0.0,0.40592,0.00018,22.6934]
[1779081615569,37.4,76946.51,0.0,0.40602,0.00018,22.695]
[1779081615654,37.4,76946.51,0.0,0.40602,0.00018,22.695]
[1779081616720,37.4,76959.57,0.0,0.40834,0.00018,22.73075]
[1779081617534,37.4,76965.9,0.0,0.40947,0.00018,22.7478]
[1779081619361,37.4,76966.68,0.0,0.40961,0.00018,22.74991]
[1779081621678,37.4,76965.92,0.0,0.40948,0.00018,22.74789]
[1779081621689,37.4,76965.92,0.0,0.40948,0.00018,22.74789]
[1779081621718,37.4,76963.1,0.0,0.40898,0.00018,22.74034]
[1779081627417,37.4,76958.09,0.0,0.40809,0.00018,22.72687]
[1779081630438,37.4,76952.11,0.0,0.40703,0.00018,22.71062]
[1779081631467,37.4,76946.2,0.0,0.40597,0.00018,22.69042]
[1779081633027,37.4,76946.2,0.0,0.40597,0.00018,22.69043]
[1779081633462,37.4,76942.02,0.0,0.40523,0.00018,22.67887]
[1779081635010,37.41,76941.68,0.0,0.40517,0.00018,22.67795]
[1779081635030,37.41,76941.68,0.0,0.40517,0.00018,22.67795]
[1779081635592,37.41,76941.7,0.0,0.40518,0.00018,22.67803]
[1779081641256,37.41,76939.6,0.0,0.40481,0.00018,22.6723]
[1779081641516,37.41,76940.3,0.0,0.40494,0.00018,22.67428]
[1779081643983,37.41,76942.67,0.0,0.40536,0.00018,22.68092]
[1779081644032,37.41,76942.67,0.0,0.40536,0.00018,22.68092]
[1779081645321,37.41,76938.18,0.0,0.40457,0.00018,22.66843]
[1779081645548,37.41,76938.18,0.0,0.40457,0.00018,22.66846]
[1779081650566,37.42,76933.65,0.0,0.40378,0.00018,22.65588]
[1779081652422,37.41,76925.78,0.0,0.40238,0.00018,22.63351]
[1779081652508,37.41,76925.78,0.0,0.40238,0.00018,22.63351]
[1779081657629,37.41,76925.79,0.0,0.40238,0.00018,22.63342]
[1779081660651,37.41,76932.39,0.0,0.40354,0.00018,22.65208]
[1779081664729,37.41,76938.42,0.0,0.4046,0.00018,22.66891]
[1779081666080,37.41,76938.42,0.0,0.4046,0.00018,22.66889]
[1779081666525,37.41,76938.42,0.0,0.4046,0.00018,22.66889]
[1779081666570,37.41,76938.42,0.0,0.4046,0.00018,22.66889]
[1779081667014,37.41,76943.05,0.0,0.40542,0.00018,22.68182]
[1779081667056,37.41,76943.05,0.0,0.40542,0.00018,22.68182]
[1779081668615,37.41,76943.05,0.0,0.40542,0.00018,22.68186]
[1779081668835,37.41,76943.05,0.0,0.40542,0.00018,22.68186]
[1779081668772,37.41,76952.4,0.0,0.40708,0.00018,22.70764]
[1779081669081,37.41,76952.4,0.0,0.40708,0.00018,22.70764]
[1779081669123,37.41,76952.4,0.0,0.40708,0.00018,22.70764]
[1779081670187,37.41,76952.4,0.0,0.4071,0.00018,22.70787]
[1779081670825,37.42,76958.39,0.0,0.40816,0.00018,22.72417]
[1779081672350,37.42,76958.39,0.0,0.40816,0.00018,22.72418]
[1779081672383,37.42,76958.39,0.0,0.40816,0.00018,22.72418]
[1779081674303,37.42,76959.53,0.0,0.40837,0.00018,22.72728]
[1779081674466,37.42,76959.53,0.0,0.40837,0.00018,22.72728]
[1779081674487,37.42,76959.53,0.0,0.40837,0.00018,22.72728]
[1779081674749,37.42,76962.58,0.0,0.40891,0.00018,22.7355]
[1779081679785,37.42,76958.78,0.0,0.40823,0.00018,22.72525]
[1779081684818,37.42,76955.84,0.0,0.40771,0.00018,22.71728]
[1779081686834,37.42,76949.95,0.0,0.40667,0.00018,22.70121]
[1779081688848,37.42,76942.95,0.0,0.40543,0.00018,22.68192]
[1779081694556,37.42,76944.41,0.0,0.40568,0.00018,22.68209]
[1779081696699,37.42,76952.11,0.0,0.40705,0.00018,22.70332]
[1779081698976,37.42,76953.16,0.0,0.40723,0.00018,22.70621]
[1779081698984,37.42,76953.16,0.0,0.40723,0.00018,22.70621]
[1779081699778,37.42,76952.39,0.0,0.4071,0.00018,22.70412]
[1779081700068,37.42,76952.39,0.0,0.4071,0.00018,22.70412]
[1779081700111,37.42,76952.39,0.0,0.4071,0.00018,22.70412]
[1779081701043,37.42,76953.03,0.0,0.40721,0.00018,22.70588]
[1779081701049,37.42,76953.03,0.0,0.40721,0.00018,22.70588]
[1779081701111,37.42,76950.8,0.0,0.40683,0.00018,22.6999]
[1779081704863,37.43,76945.18,0.0,0.40584,0.00018,22.68463]
[1779081705922,37.43,76945.18,0.0,0.40585,0.00018,22.68466]
[1779081706144,37.43,76942.84,0.0,0.40543,0.00018,22.67821]
[1779081712010,37.44,76941.82,0.0,0.40527,0.00018,22.67556]
[1779081717655,37.44,76945.09,0.0,0.40585,0.00018,22.68473]
[1779081722148,37.44,76937.99,0.0,0.40461,0.00018,22.66519]
[1779081728668,37.45,76936.1,0.0,0.40429,0.00018,22.66009]
[1779081728874,37.45,76936.28,0.0,0.40432,0.00018,22.66063]
[1779081734756,37.45,76934.46,0.0,0.40401,0.00018,22.65572]
[1779081740209,37.46,76935.65,0.0,0.40424,0.00018,22.65926]
[1779081741589,37.46,76935.65,0.0,0.40424,0.00018,22.65926]
[1779081741879,37.46,76935.95,0.0,0.40429,0.00018,22.66007]
[1779081746338,37.46,76936.41,0.0,0.40436,0.00018,22.66123]
[1779081746462,37.45,76938.41,0.0,0.40471,0.00018,22.66678]
[1779081750544,37.45,76931.73,0.0,0.40352,0.00018,22.64791]
[1779081756321,37.45,76930.32,0.0,0.40325,0.00018,22.63982]
[1779081761356,37.45,76931.85,0.0,0.40351,0.00018,22.64405]
[1779081766391,37.44,76933.25,0.0,0.40375,0.00018,22.64792]
[1779081772433,37.44,76934.16,0.0,0.40391,0.00018,22.65039]
[1779081777902,37.44,76937.18,0.0,0.40444,0.00018,22.65878]
[1779081777968,37.44,76937.59,0.0,0.40451,0.00018,22.65991]
[1779081778006,37.44,76937.59,0.0,0.40451,0.00018,22.65991]
[1779081778275,37.44,76937.59,0.0,0.40451,0.00018,22.65991]
[1779081778388,37.44,76937.59,0.0,0.40451,0.00018,22.65991]
[1779081778404,37.44,76937.59,0.0,0.40451,0.00018,22.65991]
[1779081778592,37.44,76937.59,0.0,0.40451,0.00018,22.65991]
[1779081778901,37.44,76952.42,0.0,0.40713,0.00018,22.70087]
[1779081779058,37.44,76952.42,0.0,0.40713,0.00018,22.70087]
[1779081779099,37.44,76952.42,0.0,0.40713,0.00018,22.70087]
[1779081779320,37.44,76952.42,0.0,0.40713,0.00018,22.70087]
[1779081779482,37.44,76952.42,0.0,0.40714,0.00018,22.70091]
[1779081781495,37.44,76958.33,0.0,0.40819,0.00018,22.71701]
[1779081782052,37.44,76958.33,0.0,0.40819,0.00018,22.71701]
[1779081782503,37.44,76958.41,0.0,0.4082,0.00018,22.71724]
[1779081787533,37.44,76955.9,0.0,0.40776,0.00018,22.71051]
[1779081793580,37.45,76953.81,0.0,0.4074,0.00018,22.70496]
[1779081794227,37.45,76953.81,0.0,0.4074,0.00018,22.70496]
[1779081794286,37.45,76953.81,0.0,0.4074,0.00018,22.70496]
[1779081794289,37.45,76953.81,0.0,0.4074,0.00018,22.70496]
[1779081794378,37.45,76953.81,0.0,0.4074,0.00018,22.70496]
[1779081794587,37.45,76953.31,0.0,0.40731,0.00018,22.70362]
[1779081797348,37.45,76952.47,0.0,0.40717,0.00018,22.70137]
[1779081797608,37.45,76951.72,0.0,0.40704,0.00018,22.69934]
[1779081798368,37.45,76951.72,0.0,0.40704,0.00018,22.69934]
[1779081798378,37.45,76951.72,0.0,0.40704,0.00018,22.69934]
[1779081798451,37.45,76951.72,0.0,0.40704,0.00018,22.69934]
[1779081800492,37.45,76957.94,0.0,0.40814,0.00018,22.71628]
[1779081801108,37.45,76959.75,0.0,0.40846,0.00018,22.72118]
[1779081801147,37.45,76959.75,0.0,0.40846,0.00018,22.72118]
[1779081801200,37.45,76959.75,0.0,0.40846,0.00018,22.72118]
[1779081801248,37.45,76959.75,0.0,0.40846,0.00018,22.72118]
[1779081802053,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802089,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802192,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802238,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802326,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802359,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802669,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802678,37.45,76959.75,0.0,0.40846,0.00018,22.72119]
[1779081802723,37.45,76958.51,0.0,0.40824,0.00018,22.71785]
[1779081808685,37.45,76956.62,0.0,0.40791,0.00018,22.71277]
[1779081813648,37.45,76951.77,0.0,0.40704,0.00018,22.69564]
[1779081813724,37.45,76951.77,0.0,0.40704,0.00018,22.69564]
[1779081816239,37.45,76947.15,0.0,0.40622,0.00018,22.683]
[1779081816383,37.45,76947.15,0.0,0.40622,0.00018,22.683]
[1779081816409,37.45,76947.15,0.0,0.40622,0.00018,22.683]
[1779081816741,37.45,76947.62,0.0,0.40631,0.00018,22.68431]
[1779081818438,37.45,76947.38,0.0,0.40626,0.00018,22.68366]
[1779081818931,37.45,76947.38,0.0,0.40626,0.00018,22.68366]
[1779081818966,37.45,76947.38,0.0,0.40626,0.00018,22.68366]
[1779081818893,37.45,76946.15,0.0,0.40605,0.00018,22.68029]
[1779081820499,37.45,76946.15,0.0,0.40605,0.00018,22.68031]
[1779081820582,37.45,76946.15,0.0,0.40605,0.00018,22.68031]
[1779081824436,37.46,76944.99,0.0,0.40585,0.00018,22.67718]
[1779081824495,37.46,76944.99,0.0,0.40585,0.00018,22.67718]
[1779081824646,37.46,76944.99,0.0,0.40585,0.00018,22.67718]
[1779081827935,37.46,76940.75,0.0,0.4051,0.00018,22.66547]
[1779081828147,37.46,76941.11,0.0,0.40517,0.00018,22.66651]
[1779081828765,37.46,76941.11,0.0,0.40517,0.00018,22.66651]
[1779081828832,37.46,76940.91,0.0,0.40513,0.00018,22.66598]
[1779081831462,37.46,76938.91,0.0,0.40478,0.00018,22.66046]
[1779081831548,37.46,76938.91,0.0,0.40478,0.00018,22.66046]
[1779081831853,37.46,76938.84,0.0,0.40477,0.00018,22.66029]
[1779081833933,37.46,76938.11,0.0,0.40465,0.00018,22.65828]
[1779081834920,37.46,76938.04,0.0,0.40463,0.00018,22.65811]
[1779081835881,37.46,76937.03,0.0,0.40446,0.00018,22.65534]
[1779081836918,37.46,76937.03,0.0,0.40446,0.00018,22.65534]
[1779081837023,37.46,76932.12,0.0,0.40359,0.00018,22.64152]
[1779081837895,37.46,76932.12,0.0,0.40359,0.00018,22.64149]
[1779081842932,37.46,76934.66,0.0,0.40402,0.00018,22.64846]
[1779081847964,37.45,76935.74,0.0,0.4042,0.00018,22.65132]
[1779081853001,37.45,76937.28,0.0,0.40446,0.00018,22.65546]
[1779081855607,37.45,76937.46,0.0,0.40449,0.00018,22.65589]
[1779081855728,37.45,76937.46,0.0,0.40449,0.00018,22.65589]
[1779081856021,37.45,76937.64,0.0,0.40452,0.00018,22.65636]
[1779081857547,37.45,76942.87,0.0,0.40544,0.00018,22.67088]
[1779081857557,37.45,76942.87,0.0,0.40544,0.00018,22.67088]
[1779081857585,37.45,76948.21,0.0,0.40639,0.00018,22.68565]
[1779081863073,37.45,76945.41,0.0,0.4059,0.00018,22.67803]
[1779081868108,37.45,76945.87,0.0,0.40599,0.00018,22.67941]
[1779081873142,37.45,76946.42,0.0,0.40608,0.00018,22.67705]
[1779081875212,37.45,76946.02,0.0,0.40601,0.00018,22.67596]
[1779081875216,37.45,76946.02,0.0,0.40601,0.00018,22.67596]
[1779081875612,37.45,76946.02,0.0,0.40601,0.00018,22.67596]
[1779081875652,37.45,76946.02,0.0,0.40601,0.00018,22.67596]
[1779081877797,37.45,76948.75,0.0,0.40649,0.00018,22.68351]
[1779081877812,37.45,76948.75,0.0,0.40649,0.00018,22.68351]
[1779081877939,37.45,76948.75,0.0,0.40649,0.00018,22.68351]
[1779081877948,37.45,76948.75,0.0,0.40649,0.00018,22.68351]
[1779081877962,37.45,76948.75,0.0,0.40649,0.00018,22.68351]
[1779081878006,37.45,76948.75,0.0,0.40649,0.00018,22.68351]
[1779081878040,37.46,76950.25,0.0,0.40676,0.00018,22.68763]
[1779081878186,37.46,76950.25,0.0,0.40676,0.00018,22.68763]
[1779081878211,37.46,76950.25,0.0,0.40676,0.00018,22.68763]
[1779081878272,37.46,76950.25,0.0,0.40676,0.00018,22.68763]
[1779081878430,37.46,76950.25,0.0,0.40676,0.00018,22.68763]
[1779081878951,37.46,76950.29,0.0,0.40677,0.00018,22.68776]
[1779081880413,37.46,76950.29,0.0,0.40677,0.00018,22.68777]
[1779081880539,37.46,76950.29,0.0,0.40677,0.00018,22.68777]
[1779081880540,37.46,76951.29,0.0,0.40695,0.00018,22.69051]
[1779081881762,37.46,76951.29,0.0,0.40695,0.00018,22.69051]
[1779081883778,37.46,76955.6,0.0,0.40771,0.00018,22.70227]
[1779081883786,37.46,76955.6,0.0,0.40771,0.00018,22.70227]
[1779081883878,37.46,76957.35,0.0,0.40802,0.00018,22.70701]
[1779081886450,37.46,76959.35,0.0,0.40838,0.00018,22.71241]
[1779081886820,37.46,76959.52,0.0,0.40841,0.00018,22.71286]
[1779081892276,37.46,76956.45,0.0,0.40786,0.00018,22.70452]
[1779081896764,37.45,76956.76,0.0,0.40791,0.00018,22.70534]
[1779081896793,37.45,76955.83,0.0,0.40775,0.00018,22.70281]
[1779081898306,37.45,76955.83,0.0,0.40775,0.00018,22.70281]
[1779081898337,37.45,76956.4,0.0,0.40785,0.00018,22.70435]
[1779081901893,37.45,76957.0,0.0,0.40795,0.00018,22.70596]
[1779081901994,37.45,76956.86,0.0,0.40793,0.00018,22.70557]
[1779081907042,37.45,76956.35,0.0,0.40784,0.00018,22.70418]
[1779081912045,37.45,76958.23,0.0,0.40817,0.00018,22.70927]
[1779081917058,37.45,76956.48,0.0,0.40786,0.00018,22.70452]
[1779081921231,37.45,76960.09,0.0,0.4085,0.00018,22.7143]
[1779081921241,37.45,76960.09,0.0,0.4085,0.00018,22.7143]
[1779081922040,37.45,76960.18,0.0,0.40852,0.00018,22.71454]
[1779081927073,37.45,76960.12,0.0,0.4085,0.00018,22.71435]
[1779081927668,37.45,76959.06,0.0,0.40831,0.00018,22.71148]
[1779081928037,37.45,76959.58,0.0,0.40841,0.00018,22.71288]
[1779081929490,37.45,76960.18,0.0,0.40851,0.00018,22.71449]
[1779081929590,37.45,76960.43,0.0,0.40856,0.00018,22.71516]
[1779081935021,37.45,76962.32,0.0,0.40887,0.00018,22.71624]
[1779081938598,37.45,76956.46,0.0,0.40783,0.00018,22.70041]
[1779081941030,37.45,76950.32,0.0,0.40674,0.00018,22.68368]
[1779081943054,37.45,76950.32,0.0,0.40674,0.00018,22.68369]
[1779081943153,37.45,76946.82,0.0,0.40612,0.00018,22.67408]
[1779081945303,37.45,76941.06,0.0,0.40511,0.00018,22.65816]
[1779081945651,37.45,76941.06,0.0,0.40511,0.00018,22.65816]
[1779081945835,37.45,76941.06,0.0,0.40511,0.00018,22.65816]
[1779081946177,37.45,76940.32,0.0,0.40498,0.00018,22.65611]
[1779081946183,37.45,76940.32,0.0,0.40498,0.00018,22.65611]
[1779081946655,37.45,76940.32,0.0,0.40498,0.00018,22.65613]
[1779081948240,37.45,76939.98,0.0,0.40492,0.00018,22.6552]
[1779081948672,37.45,76939.93,0.0,0.40491,0.00018,22.65508]
[1779081953707,37.46,76936.76,0.0,0.40436,0.00018,22.64632]
[1779081954452,37.46,76936.76,0.0,0.40436,0.00018,22.64632]
[1779081954714,37.46,76937.61,0.0,0.40451,0.00018,22.64872]
[1779081959749,37.46,76942.08,0.0,0.40531,0.00018,22.66127]
[1779081963073,37.46,76948.09,0.0,0.40637,0.00018,22.67792]
[1779081967360,37.46,76953.61,0.0,0.40736,0.00018,22.69309]
[1779081967817,37.46,76954.25,0.0,0.40747,0.00018,22.69484]
[1779081972851,37.46,76953.98,0.0,0.40743,0.00018,22.69414]
[1779081977888,37.46,76954.41,0.0,0.40751,0.00018,22.69537]
[1779081979901,37.47,76947.8,0.0,0.40634,0.00018,22.67732]
[1779081984936,37.47,76946.02,0.0,0.40603,0.00018,22.67252]
[1779081989971,37.47,76945.17,0.0,0.40589,0.00018,22.67027]
[1779081992228,37.47,76948.52,0.0,0.40646,0.00018,22.67555]
[1779081993144,37.47,76961.28,0.0,0.40873,0.00018,22.71022]
[1779081993588,37.47,76961.28,0.0,0.40873,0.00018,22.71022]
[1779081994123,37.47,76960.97,0.0,0.40867,0.00018,22.70939]
[1779081999136,37.47,76958.04,0.0,0.40815,0.00018,22.70147]
[1779082004163,37.47,76957.3,0.0,0.40802,0.00018,22.69944]
[1779082009165,37.47,76961.18,0.0,0.4087,0.00018,22.70987]
[1779082011106,37.47,76965.28,0.0,0.40943,0.00018,22.72083]
[1779082011108,37.47,76965.28,0.0,0.40943,0.00018,22.72083]
[1779082011157,37.47,76965.28,0.0,0.40943,0.00018,22.72083]
[1779082011119,37.47,76965.28,0.0,0.40943,0.00018,22.72082]
[1779082012126,37.47,76965.7,0.0,0.4095,0.00018,22.72192]
[1779082014177,37.47,76966.67,0.0,0.40967,0.00018,22.7245]
[1779082015148,37.47,76966.94,0.0,0.40972,0.00018,22.72518]
[1779082015437,37.47,76966.94,0.0,0.40972,0.00018,22.72518]
[1779082015520,37.47,76966.94,0.0,0.40972,0.00018,22.72518]
[1779082016236,37.47,76967.33,0.0,0.40978,0.00018,22.72621]
[1779082017161,37.47,76967.77,0.0,0.40986,0.00018,22.72736]
[1779082019443,37.46,76968.45,0.0,0.40998,0.00018,22.72914]
[1779082019497,37.46,76968.45,0.0,0.40998,0.00018,22.72914]
[1779082021738,37.46,76969.45,0.0,0.41015,0.00018,22.73176]
[1779082021748,37.46,76969.45,0.0,0.41015,0.00018,22.73176]
[1779082021838,37.46,76970.05,0.0,0.41026,0.00018,22.73334]
[1779082022277,37.46,76970.05,0.0,0.41026,0.00018,22.73334]
[1779082022434,37.46,76970.05,0.0,0.41026,0.00018,22.73334]
[1779082022493,37.46,76970.05,0.0,0.41026,0.00018,22.73334]
[1779082022532,37.46,76971.08,0.0,0.41044,0.00018,22.73605]
[1779082023740,37.46,76971.08,0.0,0.41044,0.00018,22.73605]
[1779082023760,37.46,76971.08,0.0,0.41044,0.00018,22.73605]
[1779082025433,37.46,76971.39,0.0,0.4105,0.00018,22.73685]
[1779082025484,37.46,76971.39,0.0,0.4105,0.00018,22.73685]
[1779082025771,37.46,76971.39,0.0,0.4105,0.00018,22.73685]
[1779082025784,37.46,76971.39,0.0,0.4105,0.00018,22.73685]
[1779082025846,37.46,76971.39,0.0,0.4105,0.00018,22.73685]
[1779082025948,37.46,76971.39,0.0,0.4105,0.00018,22.73685]
[1779082025953,37.46,76972.87,0.0,0.41076,0.00018,22.74072]
[1779082028705,37.46,76974.31,0.0,0.41101,0.00018,22.74448]
[1779082028764,37.46,76974.31,0.0,0.41101,0.00018,22.74448]
[1779082028827,37.46,76974.31,0.0,0.41101,0.00018,22.74448]
[1779082028880,37.46,76974.51,0.0,0.41104,0.00018,22.74499]
[1779082032166,37.46,76979.67,0.0,0.41196,0.00018,22.75848]
[1779082032204,37.46,76979.67,0.0,0.41196,0.00018,22.75848]
[1779082032736,37.46,76982.04,0.0,0.41238,0.00018,22.76461]
[1779082032750,37.46,76982.04,0.0,0.41238,0.00018,22.76461]
[1779082032803,37.46,76979.26,0.0,0.41188,0.00018,22.75735]
[1779082034586,37.46,76978.7,0.0,0.41178,0.00018,22.75586]
[1779082034665,37.46,76978.7,0.0,0.41178,0.00018,22.75586]
[1779082035330,37.46,76979.06,0.0,0.41184,0.00018,22.75678]
[1779082036137,37.46,76978.97,0.0,0.41182,0.00018,22.75652]
[1779082041140,37.45,76977.41,0.0,0.41154,0.00018,22.75236]
[1779082046172,37.45,76978.34,0.0,0.4117,0.00018,22.75468]
[1779082050238,37.45,76983.86,0.0,0.41267,0.00018,22.76893]
[1779082055270,37.44,76986.87,0.0,0.41318,0.00018,22.77262]
[1779082060285,37.44,76985.03,0.0,0.41284,0.00018,22.76775]
[1779082065286,37.44,76987.23,0.0,0.41322,0.00018,22.77332]
[1779082069744,37.43,76986.09,0.0,0.41301,0.00018,22.77028]
[1779082069802,37.43,76983.84,0.0,0.41261,0.00018,22.76444]
[1779082076015,37.43,76986.58,0.0,0.41309,0.00018,22.77141]
[1779082081859,37.43,76990.65,0.0,0.41381,0.00018,22.78178]
[1779082084955,37.42,76992.64,0.0,0.41416,0.00018,22.78682]
[1779082085163,37.42,76992.64,0.0,0.41416,0.00018,22.78682]
[1779082086314,37.42,76993.65,0.0,0.41433,0.00018,22.78936]
[1779082086649,37.42,76993.65,0.0,0.41433,0.00018,22.78935]
[1779082087911,37.42,76993.65,0.0,0.41433,0.00018,22.78935]
[1779082088012,37.42,76993.65,0.0,0.41433,0.00018,22.78935]
[1779082088111,37.42,76993.37,0.0,0.41428,0.00018,22.78862]
[1779082092443,37.42,76996.2,0.0,0.41478,0.00018,22.79576]
[1779082092690,37.42,76997.89,0.0,0.41508,0.00018,22.80003]
[1779082097726,37.42,77002.97,0.0,0.41598,0.00018,22.81274]
[1779082102760,37.41,76998.9,0.0,0.41525,0.00018,22.8024]
[1779082104965,37.41,76993.23,0.0,0.41423,0.00018,22.78797]
[1779082111094,37.41,76991.16,0.0,0.41386,0.00018,22.78261]
[1779082111166,37.41,76991.03,0.0,0.41382,0.00018,22.77831]
[1779082116173,37.41,76989.96,0.0,0.41363,0.00018,22.77552]
[1779082120216,37.41,76979.45,0.0,0.41175,0.00018,22.74823]
[1779082121695,37.41,76979.27,0.0,0.41172,0.00018,22.74775]
[1779082121711,37.41,76979.27,0.0,0.41172,0.00018,22.74775]
[1779082121894,37.41,76979.28,0.0,0.41172,0.00018,22.74777]
[1779082123557,37.41,76979.03,0.0,0.41168,0.00018,22.74711]
[1779082123909,37.41,76978.7,0.0,0.41162,0.00018,22.74624]
[1779082127687,37.41,76977.51,0.0,0.4114,0.00018,22.74311]
[1779082127937,37.41,76978.07,0.0,0.4115,0.00018,22.74457]
[1779082133207,37.41,76978.1,0.0,0.41151,0.00018,22.74463]
[1779082133281,37.41,76977.03,0.0,0.41132,0.00018,22.74181]
[1779082133849,37.41,76977.03,0.0,0.41132,0.00018,22.74181]
[1779082133859,37.41,76977.03,0.0,0.41132,0.00018,22.74181]
[1779082137969,37.4,76977.45,0.0,0.41139,0.00018,22.7429]
[1779082137984,37.4,76977.45,0.0,0.41139,0.00018,22.7429]
[1779082137991,37.4,76977.45,0.0,0.41139,0.00018,22.7429]
[1779082140027,37.4,76976.74,0.0,0.41126,0.00018,22.74102]
[1779082140039,37.4,76976.74,0.0,0.41126,0.00018,22.74102]
[1779082144145,37.4,76976.94,0.0,0.4113,0.00018,22.74152]
[1779082144163,37.4,76976.94,0.0,0.4113,0.00018,22.74152]
[1779082147429,37.4,76979.07,0.0,0.41167,0.00018,22.74708]
[1779082148252,37.4,76979.07,0.0,0.41167,0.00018,22.74708]
[1779082148263,37.4,76979.07,0.0,0.41167,0.00018,22.74708]
[1779082148308,37.4,76979.37,0.0,0.41173,0.00018,22.74786]
[1779082152426,37.4,76979.31,0.0,0.41171,0.00018,22.74766]
[1779082153224,37.4,76978.9,0.0,0.41164,0.00018,22.74658]
[1779082154484,37.4,76979.64,0.0,0.41177,0.00018,22.74851]
[1779082154550,37.4,76979.64,0.0,0.41177,0.00018,22.74851]
[1779082154560,37.4,76979.64,0.0,0.41177,0.00018,22.74851]
[1779082155133,37.4,76979.64,0.0,0.41177,0.00018,22.7485]
[1779082156512,37.4,76979.71,0.0,0.41178,0.00018,22.74867]
[1779082156539,37.4,76979.71,0.0,0.41178,0.00018,22.74867]
[1779082156551,37.4,76979.92,0.0,0.41182,0.00018,22.74921]
[1779082158578,37.4,76979.92,0.0,0.41181,0.00018,22.74919]
[1779082158675,37.4,76979.92,0.0,0.41181,0.00018,22.74918]
[1779082163968,37.4,76978.29,0.0,0.41152,0.00018,22.74487]
[1779082167218,37.4,76972.7,0.0,0.41052,0.00018,22.73011]
[1779082172236,37.4,76972.26,0.0,0.41043,0.00018,22.72497]
[1779082177288,37.4,76969.89,0.0,0.41,0.00018,22.71866]
[1779082182323,37.4,76965.62,0.0,0.40924,0.00018,22.70725]
[1779082187357,37.4,76963.85,0.0,0.40893,0.00018,22.70251]
[1779082192392,37.4,76962.97,0.0,0.40878,0.00018,22.70015]
[1779082198197,37.4,76964.99,0.0,0.40914,0.00018,22.70559]
[1779082198296,37.4,76966.87,0.0,0.40947,0.00018,22.71062]
[1779082200920,37.4,76969.91,0.0,0.41001,0.00018,22.71872]
[1779082201378,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082201740,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082201793,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082201928,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082201990,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202126,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202157,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202178,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202219,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202275,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202325,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202387,37.4,76970.56,0.0,0.41012,0.00018,22.72045]
[1779082202377,37.4,76976.32,0.0,0.41115,0.00018,22.73567]
[1779082202435,37.4,76976.32,0.0,0.41115,0.00018,22.73567]
[1779082202591,37.4,76976.32,0.0,0.41115,0.00018,22.73567]
[1779082202775,37.4,76976.32,0.0,0.41115,0.00018,22.73567]
[1779082202797,37.4,76976.32,0.0,0.41115,0.00018,22.73567]
[1779082202809,37.4,76984.36,0.0,0.41258,0.00018,22.75667]
[1779082203625,37.4,76984.36,0.0,0.41258,0.00018,22.75667]
[1779082203632,37.4,76984.36,0.0,0.41258,0.00018,22.75667]
[1779082203644,37.4,76984.36,0.0,0.41258,0.00018,22.75667]
[1779082203723,37.4,76987.49,0.0,0.41314,0.00018,22.76476]
[1779082208206,37.39,76986.48,0.0,0.41295,0.00018,22.76207]
[1779082208263,37.39,76986.48,0.0,0.41295,0.00018,22.76207]
[1779082210014,37.39,76985.85,0.0,0.41283,0.00018,22.7604]
[1779082210342,37.39,76985.54,0.0,0.41278,0.00018,22.75957]
[1779082213383,37.39,76986.41,0.0,0.41293,0.00018,22.76178]
[1779082213464,37.39,76986.31,0.0,0.41291,0.00018,22.7615]
[1779082213923,37.39,76990.76,0.0,0.4137,0.00018,22.77295]
[1779082215382,37.39,76990.76,0.0,0.4137,0.00018,22.77295]
[1779082215388,37.39,76990.76,0.0,0.4137,0.00018,22.77295]
[1779082216203,37.39,76990.76,0.0,0.4137,0.00018,22.77293]
[1779082216291,37.39,76990.76,0.0,0.4137,0.00018,22.77293]
[1779082216364,37.39,77002.06,0.0,0.41571,0.00018,22.80162]
[1779082218938,37.39,77003.7,0.0,0.416,0.00018,22.80568]
[1779082218999,37.39,77003.7,0.0,0.416,0.00018,22.80568]
[1779082222361,37.38,76998.03,0.0,0.41498,0.00018,22.79128]
[1779082222399,37.38,76993.56,0.0,0.41418,0.00018,22.77988]
[1779082227439,37.38,76992.11,0.0,0.41391,0.00018,22.77607]
[1779082228512,37.38,76989.03,0.0,0.41336,0.00018,22.76814]
[1779082229352,37.38,76987.46,0.0,0.41308,0.00018,22.76407]
[1779082234405,37.38,76987.42,0.0,0.41306,0.00018,22.75995]
[1779082239420,37.37,76987.32,0.0,0.41303,0.00018,22.75962]
[1779082244476,37.37,76991.73,0.0,0.41381,0.00018,22.77088]
[1779082249485,37.37,76993.17,0.0,0.41406,0.00018,22.77447]
[1779082254516,37.36,76991.65,0.0,0.41378,0.00018,22.77046]
[1779082259490,37.36,76984.85,0.0,0.41256,0.00018,22.75277]
[1779082264528,37.36,76980.8,0.0,0.41183,0.00018,22.74211]
[1779082269587,37.35,76978.52,0.0,0.41141,0.00018,22.73604]
[1779082274607,37.35,76978.13,0.0,0.41134,0.00018,22.7349]
[1779082277598,37.35,76976.56,0.0,0.41105,0.00018,22.7307]
[1779082277616,37.35,76976.56,0.0,0.41105,0.00018,22.7307]
[1779082277630,37.35,76976.56,0.0,0.41105,0.00018,22.7307]
[1779082277678,37.35,76976.56,0.0,0.41105,0.00018,22.7307]
[1779082277945,37.35,76976.56,0.0,0.41105,0.00018,22.7307]
[1779082278335,37.35,76976.56,0.0,0.41105,0.00018,22.7307]
[1779082278391,37.35,76976.56,0.0,0.41105,0.00018,22.7307]
[1779082278399,37.35,76969.38,0.0,0.40977,0.00018,22.71163]
[1779082278628,37.35,76969.38,0.0,0.40977,0.00018,22.71163]
[1779082279299,37.35,76969.38,0.0,0.40977,0.00018,22.71163]
[1779082279310,37.35,76969.38,0.0,0.40977,0.00018,22.71163]
[1779082279313,37.35,76969.38,0.0,0.40977,0.00018,22.71163]
[1779082279349,37.35,76964.63,0.0,0.40892,0.00018,22.69889]
[1779082281351,37.35,76961.26,0.0,0.40832,0.00018,22.68978]
[1779082284866,37.35,76961.44,0.0,0.40835,0.00018,22.69028]
[1779082285090,37.35,76962.26,0.0,0.4085,0.00018,22.6925]
[1779082286168,37.35,76962.26,0.0,0.4085,0.00018,22.6925]
[1779082286228,37.35,76962.26,0.0,0.4085,0.00018,22.6925]
[1779082292091,37.35,76962.23,0.0,0.40848,0.00018,22.68851]
[1779082296011,37.35,76963.21,0.0,0.40866,0.00018,22.69119]
[1779082296186,37.35,76963.21,0.0,0.40866,0.00018,22.69119]
[1779082296507,37.35,76963.48,0.0,0.40871,0.00018,22.69194]
[1779082297126,37.35,76963.48,0.0,0.40871,0.00018,22.69195]
[1779082298133,37.35,76971.79,0.0,0.41019,0.00018,22.71421]
[1779082298958,37.35,76971.79,0.0,0.41019,0.00018,22.71421]
[1779082299140,37.35,76973.44,0.0,0.41049,0.00018,22.7186]
[1779082301255,37.35,76971.77,0.0,0.41019,0.00018,22.71417]
[1779082301290,37.35,76971.77,0.0,0.41019,0.00018,22.71417]
[1779082301450,37.35,76970.47,0.0,0.40996,0.00018,22.71071]
[1779082302656,37.35,76970.47,0.0,0.40996,0.00018,22.71071]
[1779082302665,37.35,76970.47,0.0,0.40996,0.00018,22.71071]
[1779082303167,37.35,76969.46,0.0,0.40978,0.00018,22.70802]
[1779082308204,37.35,76970.74,0.0,0.41001,0.00018,22.71144]
[1779082313239,37.35,76972.14,0.0,0.41026,0.00018,22.71518]
[1779082318274,37.35,76972.02,0.0,0.41024,0.00018,22.71486]
[1779082323150,37.35,76966.98,0.0,0.40934,0.00018,22.70144]
[1779082323161,37.35,76966.98,0.0,0.40934,0.00018,22.70144]
[1779082323308,37.35,76964.91,0.0,0.40897,0.00018,22.69589]
[1779082325469,37.35,76965.22,0.0,0.40903,0.00018,22.69674]
[1779082325473,37.36,76968.45,0.0,0.40961,0.00018,22.70541]
[1779082328345,37.36,76974.73,0.0,0.41073,0.00018,22.72213]
[1779082330795,37.36,76974.72,0.0,0.41072,0.00018,22.7221]
[1779082331420,37.36,76970.69,0.0,0.41001,0.00018,22.7114]
[1779082333380,37.36,76965.56,0.0,0.40909,0.00018,22.69768]
[1779082333472,37.36,76961.78,0.0,0.40842,0.00018,22.6875]
[1779082338491,37.36,76964.75,0.0,0.40895,0.00018,22.69555]
[1779082343545,37.36,76969.1,0.0,0.40973,0.00018,22.70724]
[1779082345741,37.36,76972.05,0.0,0.41025,0.00018,22.7151]
[1779082345771,37.36,76972.05,0.0,0.41025,0.00018,22.7151]
[1779082346476,37.36,76973.5,0.0,0.41051,0.00018,22.71894]
[1779082347469,37.36,76973.5,0.0,0.41051,0.00018,22.71894]
[1779082347487,37.36,76973.5,0.0,0.41051,0.00018,22.71894]
[1779082347939,37.36,76974.9,0.0,0.41076,0.00018,22.72264]
[1779082348489,37.36,76978.9,0.0,0.41147,0.00018,22.73317]
[1779082350046,37.36,76981.4,0.0,0.41192,0.00018,22.73971]
[1779082350145,37.36,76981.4,0.0,0.41192,0.00018,22.73971]
[1779082352032,37.36,76980.28,0.0,0.4117,0.00018,22.73278]
[1779082352517,37.36,76980.74,0.0,0.41178,0.00018,22.73397]
[1779082354016,37.36,76979.06,0.0,0.41148,0.00018,22.72955]
[1779082354055,37.36,76979.06,0.0,0.41148,0.00018,22.72955]
[1779082354076,37.36,76979.06,0.0,0.41148,0.00018,22.72955]
[1779082354163,37.36,76979.06,0.0,0.41148,0.00018,22.72955]
[1779082354531,37.35,76978.99,0.0,0.41147,0.00018,22.72936]
[1779082355435,37.35,76978.99,0.0,0.41147,0.00018,22.72936]
[1779082355546,37.35,76971.65,0.0,0.41016,0.00018,22.70995]
[1779082355746,37.35,76971.65,0.0,0.41016,0.00018,22.70995]
[1779082355763,37.35,76971.65,0.0,0.41016,0.00018,22.70995]
[1779082355891,37.35,76971.65,0.0,0.41016,0.00018,22.70995]
[1779082355977,37.35,76971.65,0.0,0.41016,0.00018,22.70995]
[1779082356329,37.35,76971.65,0.0,0.41016,0.00018,22.70995]
[1779082356447,37.35,76971.65,0.0,0.41016,0.00018,22.70995]
[1779082356549,37.35,76972.24,0.0,0.41026,0.00018,22.71152]
[1779082356726,37.35,76972.24,0.0,0.41026,0.00018,22.71152]
[1779082356728,37.35,76972.24,0.0,0.41026,0.00018,22.71152]
[1779082356805,37.35,76972.24,0.0,0.41026,0.00018,22.71152]
[1779082356809,37.35,76972.24,0.0,0.41026,0.00018,22.71152]
[1779082356854,37.35,76972.24,0.0,0.41026,0.00018,22.71152]
[1779082357555,37.35,76978.49,0.0,0.41138,0.00018,22.72803]
[1779082358043,37.35,76978.49,0.0,0.41138,0.00018,22.72803]
[1779082358562,37.35,76978.26,0.0,0.41133,0.00018,22.72741]
[1779082362345,37.35,76977.79,0.0,0.41125,0.00018,22.72615]
[1779082362516,37.35,76978.34,0.0,0.41135,0.00018,22.72758]
[1779082365483,37.35,76971.91,0.0,0.4102,0.00018,22.71055]
[1779082368504,37.35,76970.28,0.0,0.40991,0.00018,22.70622]
[1779082368553,37.35,76969.85,0.0,0.40983,0.00018,22.70507]
[1779082373555,37.35,76968.75,0.0,0.40963,0.00018,22.70213]
[1779082374668,37.35,76968.75,0.0,0.40963,0.00018,22.70213]
[1779082374676,37.35,76968.75,0.0,0.40963,0.00018,22.70213]
[1779082378785,37.35,76965.34,0.0,0.40903,0.00018,22.69299]
[1779082379525,37.35,76963.23,0.0,0.40865,0.00018,22.68731]
[1779082384526,37.35,76961.46,0.0,0.40834,0.00018,22.68254]
[1779082389562,37.35,76961.36,0.0,0.40832,0.00018,22.68228]
[1779082393519,37.35,76968.99,0.0,0.40968,0.00018,22.70279]
[1779082398524,37.35,76973.88,0.0,0.41055,0.00018,22.71575]
[1779082403561,37.35,76971.86,0.0,0.41018,0.00018,22.71032]
[1779082408561,37.35,76972.21,0.0,0.41024,0.00018,22.71121]
[1779082413624,37.35,76975.35,0.0,0.41078,0.00018,22.7155]
[1779082418628,37.34,76975.44,0.0,0.41079,0.00018,22.71569]
[1779082423658,37.34,76974.43,0.0,0.41061,0.00018,22.71299]
[1779082428689,37.34,76975.21,0.0,0.41075,0.00018,22.71502]
[1779082433719,37.34,76971.03,0.0,0.41,0.00018,22.7039]
[1779082435625,37.34,76963.08,0.0,0.40858,0.00018,22.68258]
[1779082440641,37.34,76960.04,0.0,0.40804,0.00018,22.67438]
[1779082445646,37.34,76956.36,0.0,0.40739,0.00018,22.66442]
[1779082450685,37.35,76962.97,0.0,0.40857,0.00018,22.68241]
[1779082455706,37.35,76962.77,0.0,0.40854,0.00018,22.68187]
[1779082460714,37.35,76963.67,0.0,0.4087,0.00018,22.68429]
[1779082465720,37.35,76964.18,0.0,0.40879,0.00018,22.68566]
[1779082470749,37.35,76963.93,0.0,0.40874,0.00018,22.68498]
[1779082475786,37.35,76960.76,0.0,0.40816,0.00018,22.67243]
[1779082480806,37.35,76958.48,0.0,0.40775,0.00018,22.66625]
[1779082485603,37.35,76952.55,0.0,0.4067,0.00018,22.65007]
[1779082490662,37.35,76950.9,0.0,0.40641,0.00018,22.64558]
[1779082493618,37.35,76944.32,0.0,0.40524,0.00018,22.62742]
[1779082494486,37.35,76944.32,0.0,0.40524,0.00018,22.62742]
[1779082494510,37.35,76944.32,0.0,0.40524,0.00018,22.62742]
[1779082495298,37.35,76941.84,0.0,0.4048,0.00018,22.62052]
[1779082495374,37.35,76941.84,0.0,0.4048,0.00018,22.62052]
[1779082497060,37.35,76941.6,0.0,0.40476,0.00018,22.61989]
[1779082497544,37.35,76941.32,0.0,0.40472,0.00018,22.61914]
[1779082499923,37.35,76940.83,0.0,0.40463,0.00018,22.61782]
[1779082500565,37.35,76940.6,0.0,0.40459,0.00018,22.6172]
[1779082500770,37.35,76940.6,0.0,0.40459,0.00018,22.6172]
[1779082500785,37.35,76940.6,0.0,0.40459,0.00018,22.6172]
[1779082500904,37.35,76940.6,0.0,0.40459,0.00018,22.6172]
[1779082501636,37.35,76936.98,0.0,0.40395,0.00018,22.60706]
[1779082502266,37.35,76936.98,0.0,0.40395,0.00018,22.60706]
[1779082502682,37.35,76934.46,0.0,0.40351,0.00018,22.59998]
[1779082504311,37.35,76934.2,0.0,0.40346,0.00018,22.59928]
[1779082504595,37.36,76934.2,0.0,0.40346,0.00018,22.59931]
[1779082506609,37.36,76928.58,0.0,0.40247,0.00018,22.58343]
[1779082510637,37.36,76921.63,0.0,0.40124,0.00018,22.56357]
[1779082512270,37.36,76920.0,0.0,0.40096,0.00018,22.55889]
[1779082512303,37.36,76920.24,0.0,0.401,0.00018,22.55961]
[1779082517619,37.36,76924.59,0.0,0.40178,0.00018,22.57222]
[1779082522721,37.37,76925.48,0.0,0.40195,0.00018,22.57494]
[1779082527759,37.37,76925.83,0.0,0.40202,0.00018,22.57609]
[1779082529772,37.37,76931.46,0.0,0.40302,0.00018,22.59218]
[1779082530778,37.37,76937.13,0.0,0.40403,0.00018,22.60823]
[1779082536242,37.38,76940.82,0.0,0.40469,0.00018,22.61481]
[1779082541363,37.38,76939.8,0.0,0.40452,0.00018,22.61218]
[1779082546409,37.39,76938.9,0.0,0.40437,0.00018,22.60983]
[1779082551496,37.39,76938.23,0.0,0.40426,0.00018,22.60811]
[1779082556605,37.39,76941.24,0.0,0.40481,0.00018,22.61664]
[1779082559039,37.39,76940.29,0.0,0.40463,0.00018,22.61392]
[1779082559112,37.39,76940.29,0.0,0.40463,0.00018,22.61392]
[1779082565382,37.39,76938.11,0.0,0.40424,0.00018,22.60772]
[1779082567093,37.39,76941.93,0.0,0.40491,0.00018,22.61837]
[1779082567173,37.39,76941.93,0.0,0.40491,0.00018,22.61837]
[1779082567179,37.39,76941.93,0.0,0.40491,0.00018,22.61837]
[1779082567213,37.39,76947.44,0.0,0.40589,0.00018,22.63364]
[1779082569519,37.39,76951.87,0.0,0.40668,0.00018,22.64588]
[1779082569561,37.39,76951.87,0.0,0.40668,0.00018,22.64588]
[1779082570010,37.39,76952.82,0.0,0.40685,0.00018,22.64852]
[1779082570016,37.39,76952.82,0.0,0.40685,0.00018,22.64852]
[1779082570067,37.39,76952.82,0.0,0.40686,0.00018,22.64854]
[1779082572205,37.39,76956.5,0.0,0.40751,0.00018,22.65862]
[1779082572289,37.39,76956.5,0.0,0.40751,0.00018,22.65862]
[1779082572314,37.39,76963.51,0.0,0.40876,0.00018,22.67761]
[1779082574232,37.39,76963.53,0.0,0.40876,0.00018,22.67768]
[1779082574744,37.39,76963.44,0.0,0.40875,0.00018,22.67745]
[1779082579774,37.39,76960.13,0.0,0.40816,0.00018,22.66857]
[1779082580223,37.39,76959.39,0.0,0.40803,0.00018,22.66657]
[1779082582141,37.4,76969.79,0.0,0.40989,0.00018,22.69454]
[1779082587796,37.39,76971.66,0.0,0.41022,0.00018,22.69949]
[1779082590655,37.39,76970.62,0.0,0.41003,0.00018,22.69671]
[1779082590697,37.39,76970.23,0.0,0.40996,0.00018,22.69567]
[1779082596240,37.39,76966.61,0.0,0.4093,0.00018,22.68203]
[1779082598825,37.39,76964.75,0.0,0.40897,0.00018,22.67704]
[1779082599524,37.39,76964.03,0.0,0.40884,0.00018,22.67511]
[1779082600933,37.39,76962.54,0.0,0.40858,0.00018,22.6711]
[1779082606314,37.39,76959.79,0.0,0.40809,0.00018,22.66368]
[1779082611348,37.4,76955.91,0.0,0.4074,0.00018,22.65317]
[1779082616384,37.4,76953.95,0.0,0.40705,0.00018,22.64785]
[1779082621419,37.4,76951.38,0.0,0.4066,0.00018,22.64083]
[1779082626455,37.4,76952.91,0.0,0.40687,0.00018,22.64505]
[1779082631490,37.4,76951.85,0.0,0.40668,0.00018,22.64215]
[1779082636525,37.4,76950.15,0.0,0.40638,0.00018,22.63748]
[1779082641560,37.4,76952.96,0.0,0.40688,0.00018,22.64518]
[1779082643070,37.4,76952.76,0.0,0.40684,0.00018,22.64463]
[1779082643587,37.4,76945.14,0.0,0.40549,0.00018,22.62362]
[1779082645621,37.4,76945.14,0.0,0.40549,0.00018,22.62362]
[1779082645631,37.4,76945.14,0.0,0.40549,0.00018,22.62362]
[1779082645690,37.4,76942.15,0.0,0.40496,0.00018,22.61532]
[1779082648367,37.4,76943.82,0.0,0.40526,0.00018,22.61998]
[1779082648609,37.4,76942.55,0.0,0.40503,0.00018,22.61646]
[1779082653645,37.4,76941.21,0.0,0.40478,0.00018,22.60879]
[1779082654591,37.4,76941.21,0.0,0.40478,0.00018,22.60879]
[1779082654693,37.4,76940.85,0.0,0.40472,0.00018,22.6078]
[1779082656599,37.4,76940.85,0.0,0.40472,0.00018,22.60781]
[1779082656698,37.4,76939.26,0.0,0.40444,0.00018,22.60338]
[1779082661745,37.4,76941.54,0.0,0.40485,0.00018,22.60983]
[1779082664825,37.4,76936.26,0.0,0.40391,0.00018,22.5951]
[1779082665730,37.41,76935.87,0.0,0.40385,0.00018,22.59407]
[1779082666890,37.41,76935.87,0.0,0.40385,0.00018,22.59407]
[1779082667742,37.41,76936.03,0.0,0.40388,0.00018,22.59458]
[1779082672777,37.41,76936.47,0.0,0.40397,0.00018,22.59598]
[1779082673052,37.41,76936.47,0.0,0.40397,0.00018,22.59598]
[1779082673784,37.41,76936.53,0.0,0.40398,0.00018,22.59618]
[1779082675973,37.41,76936.97,0.0,0.40407,0.00018,22.59748]
[1779082676805,37.41,76936.85,0.0,0.40405,0.00018,22.59718]
[1779082677846,37.42,76929.75,0.0,0.40279,0.00018,22.57717]
[1779082682847,37.42,76930.07,0.0,0.40285,0.00018,22.5781]
[1779082687882,37.41,76927.98,0.0,0.40247,0.00018,22.57205]
[1779082689976,37.41,76927.79,0.0,0.40244,0.00018,22.57156]
[1779082690903,37.42,76927.69,0.0,0.40243,0.00018,22.5713]
[1779082695938,37.42,76929.99,0.0,0.40284,0.00018,22.57796]
[1779082703742,37.42,76931.84,0.0,0.40318,0.00018,22.58335]
[1779082709028,37.43,76933.11,0.0,0.40342,0.00018,22.58721]
[1779082714066,37.43,76935.07,0.0,0.40377,0.00018,22.5889]
[1779082720528,37.44,76936.15,0.0,0.40397,0.00018,22.59212]
[1779082729480,37.44,76937.0,0.0,0.40413,0.00018,22.59464]
[1779082730400,37.44,76937.9,0.0,0.4043,0.00018,22.59732]
[1779082730668,37.44,76937.9,0.0,0.4043,0.00018,22.59732]
[1779082730689,37.45,76942.52,0.0,0.40512,0.00018,22.61024]
[1779082732192,37.44,76952.33,0.0,0.40686,0.00018,22.63728]
[1779082737285,37.45,76954.39,0.0,0.40724,0.00018,22.643]
[1779082742320,37.45,76949.64,0.0,0.4064,0.00018,22.6301]
[1779082745987,37.45,76947.65,0.0,0.40605,0.00018,22.62468]
[1779082751211,37.46,76946.25,0.0,0.40582,0.00018,22.62101]
[1779082756418,37.46,76950.38,0.0,0.40656,0.00018,22.63253]
[1779082761652,37.46,76951.67,0.0,0.4068,0.00018,22.63617]
[1779082767496,37.47,76951.49,0.0,0.40678,0.00018,22.63583]
[1779082772530,37.47,76951.51,0.0,0.40677,0.00018,22.63202]
[1779082777569,37.47,76952.53,0.0,0.40696,0.00018,22.63492]
[1779082782607,37.48,76951.91,0.0,0.40686,0.00018,22.63333]
[1779082787643,37.48,76952.07,0.0,0.40689,0.00018,22.63387]
[1779082792679,37.48,76949.53,0.0,0.40645,0.00018,22.62703]
[1779082795981,37.48,76953.56,0.0,0.40717,0.00018,22.63809]
[1779082795991,37.48,76953.56,0.0,0.40717,0.00018,22.63809]
[1779082796707,37.48,76954.69,0.0,0.40737,0.00018,22.64119]
[1779082798625,37.48,76952.62,0.0,0.40701,0.00018,22.63556]
[1779082802601,37.49,76952.37,0.0,0.40696,0.00018,22.63493]
[1779082802870,37.49,76947.22,0.0,0.40605,0.00018,22.62082]
[1779082804791,37.49,76947.22,0.0,0.40605,0.00018,22.62082]
[1779082804803,37.49,76947.22,0.0,0.40605,0.00018,22.62082]
[1779082804867,37.49,76935.07,0.0,0.4039,0.00018,22.58706]
[1779082806778,37.49,76934.98,0.0,0.40389,0.00018,22.58687]
[1779082807787,37.49,76928.8,0.0,0.4028,0.00018,22.56947]
[1779082810868,37.49,76922.45,0.0,0.40167,0.00018,22.55138]
[1779082812222,37.49,76922.84,0.0,0.40174,0.00018,22.55247]
[1779082813038,37.49,76922.84,0.0,0.40174,0.00018,22.55247]
[1779082813051,37.49,76920.38,0.0,0.4013,0.00018,22.54541]
[1779082817073,37.49,76922.82,0.0,0.40173,0.00018,22.55239]
[1779082816952,37.49,76929.79,0.0,0.40297,0.00018,22.57223]
[1779082822890,37.49,76939.23,0.0,0.40465,0.00018,22.59886]
[1779082823895,37.49,76945.14,0.0,0.40569,0.00018,22.61523]
[1779082828931,37.48,76944.53,0.0,0.40557,0.00018,22.61336]
[1779082833966,37.49,76944.29,0.0,0.40552,0.00018,22.60878]
[1779082839001,37.49,76944.12,0.0,0.4055,0.00018,22.60845]
[1779082843947,37.49,76944.46,0.0,0.40556,0.00018,22.6095]
[1779082844921,37.49,76945.37,0.0,0.40573,0.00018,22.61204]
[1779082845417,37.49,76945.97,0.0,0.40584,0.00018,22.61372]
[1779082845934,37.49,76945.97,0.0,0.40584,0.00018,22.61372]
[1779082846050,37.49,76948.64,0.0,0.40631,0.00018,22.62109]
[1779082846435,37.49,76948.64,0.0,0.40631,0.00018,22.62109]
[1779082852105,37.5,76948.01,0.0,0.40621,0.00018,22.61947]
[1779082856213,37.5,76946.48,0.0,0.40595,0.00018,22.61539]
[1779082857128,37.5,76947.48,0.0,0.40613,0.00018,22.61819]
[1779082862219,37.51,76944.77,0.0,0.40565,0.00018,22.61083]
[1779082863272,37.51,76935.13,0.0,0.40395,0.00018,22.58406]
[1779082864546,37.51,76928.39,0.0,0.40276,0.00018,22.56504]
[1779082869804,37.51,76928.77,0.0,0.40282,0.00018,22.56613]
[1779082870661,37.51,76927.29,0.0,0.40256,0.00018,22.56194]
[1779082872689,37.51,76928.08,0.0,0.4027,0.00018,22.56418]
[1779082872756,37.51,76926.5,0.0,0.40242,0.00018,22.55969]
[1779082874658,37.51,76926.82,0.0,0.40248,0.00018,22.56059]
[1779082875300,37.51,76925.48,0.0,0.40224,0.00018,22.55678]
[1779082876789,37.51,76924.77,0.0,0.40211,0.00018,22.55475]
[1779082876887,37.51,76920.18,0.0,0.4013,0.00018,22.54162]
[1779082880099,37.51,76920.45,0.0,0.40135,0.00018,22.5424]
[1779082880109,37.51,76920.45,0.0,0.40135,0.00018,22.5424]
[1779082880949,37.51,76920.45,0.0,0.40135,0.00018,22.54241]
[1779082881000,37.51,76919.81,0.0,0.40124,0.00018,22.54057]
[1779082882426,37.51,76919.76,0.0,0.40123,0.00018,22.54044]
[1779082883601,37.51,76911.52,0.0,0.39977,0.00018,22.51664]
[1779082885036,37.51,76911.52,0.0,0.39977,0.00018,22.51664]
[1779082885061,37.51,76911.52,0.0,0.39977,0.00018,22.51664]
[1779082885137,37.51,76905.78,0.0,0.39876,0.00018,22.49989]
[1779082885354,37.51,76894.67,0.0,0.3968,0.00018,22.46706]
[1779082886812,37.51,76894.67,0.0,0.3968,0.00018,22.46706]
[1779082887926,37.51,76889.24,0.0,0.39585,0.00018,22.45086]
[1779082888007,37.51,76886.4,0.0,0.39535,0.00018,22.44236]
[1779082889158,37.51,76886.4,0.0,0.39535,0.00018,22.44236]
[1779082889350,37.51,76884.78,0.0,0.39506,0.00018,22.43742]
[1779082894724,37.51,76882.68,0.0,0.39467,0.00018,22.42697]
[1779082901027,37.51,76881.53,0.0,0.39446,0.00018,22.42338]
[1779082901173,37.51,76881.53,0.0,0.39446,0.00018,22.42338]
[1779082901174,37.51,76881.83,0.0,0.39451,0.00018,22.42428]
[1779082902081,37.51,76881.83,0.0,0.39451,0.00018,22.42428]
[1779082903540,37.51,76884.0,0.0,0.3949,0.00018,22.43091]
[1779082904071,37.51,76884.0,0.0,0.3949,0.00018,22.43091]
[1779082904080,37.51,76884.0,0.0,0.3949,0.00018,22.43091]
[1779082904166,37.51,76887.11,0.0,0.39545,0.00018,22.44037]
[1779082905617,37.51,76887.11,0.0,0.39545,0.00018,22.44043]
[1779082905670,37.51,76888.23,0.0,0.39565,0.00018,22.44386]
[1779082909724,37.51,76883.49,0.0,0.39483,0.00018,22.42972]
[1779082909730,37.51,76883.49,0.0,0.39483,0.00018,22.42972]
[1779082909820,37.51,76880.09,0.0,0.39423,0.00018,22.41938]
[1779082911601,37.51,76880.09,0.0,0.39423,0.00018,22.41936]
[1779082911677,37.51,76880.09,0.0,0.39423,0.00018,22.41936]
[1779082911789,37.51,76880.09,0.0,0.39423,0.00018,22.41936]
[1779082911876,37.51,76869.94,0.0,0.39244,0.00018,22.38824]
[1779082912632,37.51,76869.94,0.0,0.39244,0.00018,22.38824]
[1779082912646,37.51,76869.94,0.0,0.39244,0.00018,22.38824]
[1779082912886,37.51,76864.86,0.0,0.39155,0.00018,22.3725]
[1779082913850,37.51,76864.86,0.0,0.39155,0.00018,22.3725]
[1779082913906,37.51,76861.74,0.0,0.391,0.00018,22.36279]
[1779082919662,37.52,76863.31,0.0,0.39128,0.00018,22.36778]
[1779082924698,37.52,76863.88,0.0,0.39139,0.00018,22.36961]
[1779082929734,37.52,76862.49,0.0,0.39115,0.00018,22.36533]
[1779082934768,37.52,76862.5,0.0,0.39115,0.00018,22.3654]
[1779082939804,37.52,76864.19,0.0,0.39145,0.00018,22.37069]
[1779082940844,37.52,76864.19,0.0,0.39145,0.00018,22.37069]
[1779082941051,37.52,76864.19,0.0,0.39145,0.00018,22.37069]
[1779082941152,37.52,76864.87,0.0,0.39157,0.00018,22.37281]
[1779082942804,37.52,76865.11,0.0,0.39161,0.00018,22.37355]
[1779082943007,37.52,76864.65,0.0,0.39153,0.00018,22.37213]
[1779082948323,37.52,76866.86,0.0,0.39192,0.00018,22.37898]
[1779082953903,37.52,76866.18,0.0,0.39178,0.00018,22.37284]
[1779082955698,37.52,76866.34,0.0,0.39181,0.00018,22.37333]
[1779082956001,37.52,76866.34,0.0,0.39181,0.00018,22.37333]
[1779082956183,37.52,76859.87,0.0,0.39067,0.00018,22.35316]
[1779082956697,37.52,76859.87,0.0,0.39067,0.00018,22.35316]
[1779082957081,37.52,76837.39,0.0,0.38672,0.00018,22.2817]
[1779082957397,37.52,76837.39,0.0,0.38672,0.00018,22.2817]
[1779082957749,37.52,76837.39,0.0,0.38672,0.00018,22.2817]
[1779082958116,37.52,76837.39,0.0,0.38672,0.00018,22.2817]
[1779082958119,37.52,76829.76,0.0,0.38539,0.00018,22.25696]
[1779082958398,37.52,76829.76,0.0,0.38539,0.00018,22.25696]
[1779082958500,37.52,76829.76,0.0,0.38539,0.00018,22.25696]
[1779082958665,37.52,76829.76,0.0,0.38539,0.00018,22.25696]
[1779082958951,37.5,76824.95,0.0,0.38449,0.00018,22.24031]
[1779082959641,37.5,76824.95,0.0,0.38449,0.00018,22.24031]
[1779082959948,37.5,76824.95,0.0,0.38449,0.00018,22.24031]
[1779082963083,37.5,76825.15,0.0,0.38452,0.00018,22.2409]
[1779082963281,37.5,76823.48,0.0,0.38423,0.00018,22.23539]
[1779082963286,37.5,76823.48,0.0,0.38423,0.00018,22.23539]
[1779082964210,37.5,76822.93,0.0,0.38413,0.00018,22.23356]
[1779082965345,37.5,76822.93,0.0,0.38413,0.00018,22.23354]
[1779082965990,37.5,76822.26,0.0,0.38401,0.00018,22.23131]
[1779082967595,37.5,76821.48,0.0,0.38387,0.00017,22.22872]
[1779082968010,37.5,76821.04,0.0,0.3838,0.00017,22.22725]
[1779082969436,37.5,76820.83,0.0,0.38376,0.00017,22.22653]
[1779082970128,37.5,76819.98,0.0,0.38361,0.00017,22.22371]
[1779082975299,37.5,76824.95,0.0,0.38447,0.00018,22.23999]
[1779082979258,37.49,76827.2,0.0,0.38486,0.00018,22.2473]
[1779082980118,37.49,76829.15,0.0,0.3852,0.00018,22.25362]
[1779082985124,37.49,76834.87,0.0,0.3862,0.00018,22.27207]
[1779082990159,37.49,76837.5,0.0,0.38665,0.00018,22.28042]
[1779082995195,37.48,76841.14,0.0,0.38727,0.00018,22.29198]
[1779082997209,37.49,76852.18,0.0,0.38922,0.00018,22.32728]
[1779082997963,37.49,76852.18,0.0,0.38922,0.00018,22.32728]
[1779082998133,37.49,76852.18,0.0,0.38922,0.00018,22.32728]
[1779082998220,37.49,76852.18,0.0,0.38922,0.00018,22.32728]
[1779082998224,37.49,76856.92,0.0,0.39005,0.00018,22.34229]
[1779082998423,37.49,76856.92,0.0,0.39005,0.00018,22.34229]
[1779083000269,37.49,76856.92,0.0,0.39005,0.00018,22.34233]
[1779083001236,37.49,76860.19,0.0,0.39063,0.00018,22.35266]
[1779083006271,37.49,76856.42,0.0,0.38998,0.00018,22.34093]
[1779083011305,37.49,76858.16,0.0,0.39027,0.00018,22.34252]
[1779083014347,37.49,76858.9,0.0,0.39041,0.00018,22.34491]
[1779083014677,37.49,76858.9,0.0,0.39041,0.00018,22.34491]
[1779083014774,37.49,76859.84,0.0,0.39057,0.00018,22.34786]
[1779083021378,37.5,76861.75,0.0,0.39091,0.00018,22.35396]
[1779083026457,37.5,76862.31,0.0,0.39102,0.00018,22.35578]
[1779083027070,37.5,76862.31,0.0,0.39102,0.00018,22.35578]
[1779083028015,37.5,76862.64,0.0,0.39108,0.00018,22.35682]
[1779083028274,37.5,76862.64,0.0,0.39108,0.00018,22.35682]
[1779083028160,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083028372,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083028425,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083028489,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083028581,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083028641,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083028837,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083028887,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083029045,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083029284,37.5,76872.35,0.0,0.39278,0.00018,22.38694]
[1779083029322,37.5,76888.34,0.0,0.39561,0.00018,22.43573]
[1779083029440,37.5,76888.34,0.0,0.39561,0.00018,22.43578]
[1779083030895,37.5,76888.34,0.0,0.39561,0.00018,22.43578]
[1779083030978,37.5,76897.16,0.0,0.39717,0.00018,22.4622]
[1779083033246,37.5,76897.16,0.0,0.39717,0.00018,22.4622]
[1779083033321,37.5,76896.73,0.0,0.3971,0.00018,22.46098]
[1779083035293,37.5,76896.73,0.0,0.3971,0.00018,22.46098]
[1779083039058,37.51,76896.91,0.0,0.39714,0.00018,22.46167]
[1779083040430,37.51,76904.82,0.0,0.39854,0.00018,22.48509]
[1779083046558,37.51,76909.19,0.0,0.39932,0.00018,22.49795]
[1779083051593,37.51,76907.05,0.0,0.39894,0.00018,22.49174]
[1779083056628,37.51,76906.17,0.0,0.39879,0.00018,22.48923]
[1779083061167,37.51,76897.37,0.0,0.39724,0.00018,22.46331]
[1779083064293,37.51,76895.52,0.0,0.39692,0.00018,22.45787]
[1779083066147,37.52,76897.27,0.0,0.39723,0.00018,22.46313]
[1779083066246,37.52,76896.97,0.0,0.39718,0.00018,22.46226]
[1779083071734,37.52,76891.89,0.0,0.39627,0.00018,22.44327]
[1779083073046,37.52,76891.89,0.0,0.39627,0.00018,22.44327]
[1779083073147,37.52,76889.43,0.0,0.39584,0.00018,22.43592]
[1779083073662,37.52,76889.43,0.0,0.39584,0.00018,22.43592]
[1779083074181,37.52,76889.43,0.0,0.39584,0.00018,22.43592]
[1779083074242,37.52,76889.43,0.0,0.39584,0.00018,22.43592]
[1779083074359,37.52,76881.81,0.0,0.3945,0.00018,22.41294]
[1779083074695,37.52,76881.81,0.0,0.3945,0.00018,22.41294]
[1779083075187,37.52,76881.81,0.0,0.3945,0.00018,22.41294]
[1779083075286,37.52,76871.44,0.0,0.39267,0.00018,22.38118]
[1779083075851,37.52,76871.44,0.0,0.39267,0.00018,22.38118]
[1779083076131,37.52,76860.8,0.0,0.3908,0.00018,22.34813]
[1779083077148,37.52,76853.36,0.0,0.38949,0.00018,22.32475]
[1779083077951,37.52,76853.36,0.0,0.38949,0.00018,22.32475]
[1779083078156,37.52,76851.1,0.0,0.3891,0.00018,22.31761]
[1779083078505,37.52,76851.1,0.0,0.3891,0.00018,22.31761]
[1779083079183,37.52,76851.39,0.0,0.38915,0.00018,22.31855]
[1779083082603,37.52,76853.19,0.0,0.38947,0.00018,22.32431]
[1779083082643,37.52,76853.19,0.0,0.38947,0.00018,22.32431]
[1779083082991,37.52,76847.39,0.0,0.38845,0.00018,22.30593]
[1779083085321,37.52,76843.85,0.0,0.38783,0.00018,22.29457]
[1779083085427,37.52,76841.12,0.0,0.38735,0.00018,22.28576]
[1779083087258,37.52,76837.37,0.0,0.38668,0.00018,22.27364]
[1779083087269,37.52,76837.37,0.0,0.38668,0.00018,22.27364]
[1779083087386,37.52,76837.37,0.0,0.38668,0.00018,22.27364]
[1779083087370,37.52,76834.04,0.0,0.3861,0.00018,22.26283]
[1779083087849,37.52,76834.04,0.0,0.3861,0.00018,22.26279]
[1779083092921,37.51,76836.92,0.0,0.38659,0.00018,22.27194]
[1779083093176,37.51,76836.92,0.0,0.38659,0.00018,22.27194]
[1779083093211,37.51,76836.92,0.0,0.38659,0.00018,22.27194]
[1779083093312,37.51,76837.05,0.0,0.38661,0.00018,22.27232]
[1779083099058,37.51,76837.93,0.0,0.38675,0.00018,22.27495]
[1779083099157,37.51,76836.8,0.0,0.38655,0.00018,22.27126]
[1779083099454,37.51,76836.8,0.0,0.38655,0.00018,22.27126]
[1779083101139,37.51,76836.8,0.0,0.38655,0.00018,22.27126]
[1779083101227,37.51,76836.63,0.0,0.38652,0.00018,22.27063]
[1779083105259,37.51,76835.56,0.0,0.38632,0.00018,22.26706]
[1779083105269,37.5,76826.4,0.0,0.38472,0.00018,22.23719]
[1779083105639,37.5,76826.4,0.0,0.38472,0.00018,22.23719]
[1779083106386,37.5,76826.4,0.0,0.38472,0.00018,22.23719]
[1779083106634,37.5,76826.4,0.0,0.38471,0.00018,22.23715]
[1779083106722,37.5,76826.4,0.0,0.38471,0.00018,22.23715]
[1779083106868,37.5,76826.4,0.0,0.38471,0.00018,22.23715]
[1779083107314,37.5,76826.4,0.0,0.38471,0.00018,22.23715]
[1779083109386,37.5,76826.15,0.0,0.38467,0.00018,22.2363]
[1779083111175,37.5,76830.17,0.0,0.38537,0.00018,22.2494]
[1779083111508,37.5,76830.51,0.0,0.38543,0.00018,22.25048]
[1779083113527,37.5,76830.12,0.0,0.38536,0.00018,22.24915]
[1779083114033,37.5,76830.12,0.0,0.38536,0.00018,22.24913]
[1779083119068,37.5,76827.44,0.0,0.38488,0.00018,22.24026]
[1779083124102,37.5,76831.91,0.0,0.38566,0.00018,22.25473]
[1779083129138,37.49,76831.55,0.0,0.38558,0.00018,22.25343]
[1779083135188,37.49,76831.22,0.0,0.3855,0.00018,22.24818]
[1779083140220,37.49,76830.83,0.0,0.38542,0.00018,22.2468]
[1779083145254,37.49,76830.62,0.0,0.38538,0.00018,22.246]
[1779083151296,37.49,76830.08,0.0,0.38528,0.00018,22.24411]
[1779083156332,37.48,76830.07,0.0,0.38527,0.00018,22.24398]
[1779083161367,37.48,76832.29,0.0,0.38565,0.00018,22.25111]
[1779083166402,37.48,76836.8,0.0,0.38644,0.00018,22.26564]
[1779083167018,37.48,76836.8,0.0,0.38644,0.00018,22.26564]
[1779083167104,37.48,76836.8,0.0,0.38644,0.00018,22.26564]
[1779083167121,37.48,76836.8,0.0,0.38644,0.00018,22.26564]
[1779083167143,37.48,76836.8,0.0,0.38644,0.00018,22.26564]
[1779083167389,37.48,76836.8,0.0,0.38644,0.00018,22.26564]
[1779083167435,37.48,76843.77,0.0,0.38766,0.00018,22.28808]
[1779083169129,37.48,76844.45,0.0,0.38778,0.00018,22.29024]
[1779083169425,37.48,76848.82,0.0,0.38855,0.00018,22.30425]
[1779083174458,37.48,76852.1,0.0,0.38914,0.00018,22.31492]
[1779083179492,37.49,76853.95,0.0,0.38948,0.00018,22.32098]
[1779083179593,37.49,76853.95,0.0,0.38948,0.00018,22.32098]
[1779083181494,37.49,76859.11,0.0,0.39039,0.00018,22.33728]
[1779083181576,37.49,76864.06,0.0,0.39126,0.00018,22.3528]
[1779083187549,37.49,76862.61,0.0,0.39101,0.00018,22.34837]
[1779083193861,37.49,76862.86,0.0,0.39104,0.00018,22.34518]
[1779083194519,37.49,76861.87,0.0,0.39087,0.00018,22.34213]
[1779083194522,37.49,76861.87,0.0,0.39087,0.00018,22.34213]
[1779083194703,37.49,76861.87,0.0,0.39087,0.00018,22.34213]
[1779083195487,37.49,76861.87,0.0,0.39087,0.00018,22.34213]
[1779083195505,37.49,76863.23,0.0,0.39111,0.00018,22.34639]
[1779083195878,37.49,76863.23,0.0,0.39111,0.00018,22.34639]
[1779083195970,37.49,76864.57,0.0,0.39134,0.00018,22.35058]
[1779083200865,37.49,76868.63,0.0,0.39206,0.00018,22.36322]
[1779083200933,37.49,76868.63,0.0,0.39206,0.00018,22.36322]
[1779083201451,37.5,76869.77,0.0,0.39226,0.00018,22.36675]
[1779083201533,37.5,76869.77,0.0,0.39226,0.00018,22.36675]
[1779083201708,37.5,76869.77,0.0,0.39226,0.00018,22.36675]
[1779083201898,37.5,76869.77,0.0,0.39226,0.00018,22.36675]
[1779083201981,37.5,76869.77,0.0,0.39226,0.00018,22.36675]
[1779083202075,37.5,76869.77,0.0,0.39226,0.00018,22.36675]
[1779083202391,37.5,76869.77,0.0,0.39226,0.00018,22.36675]
[1779083202491,37.5,76889.13,0.0,0.39568,0.00018,22.42583]
[1779083202989,37.5,76889.13,0.0,0.39568,0.00018,22.42583]
[1779083203033,37.5,76889.13,0.0,0.39568,0.00018,22.42583]
[1779083203081,37.5,76893.03,0.0,0.39637,0.00018,22.43759]
[1779083204144,37.5,76893.03,0.0,0.39637,0.00018,22.43759]
[1779083204338,37.5,76893.03,0.0,0.39637,0.00018,22.43759]
[1779083204435,37.5,76893.41,0.0,0.39644,0.00018,22.43877]
[1779083206163,37.5,76891.75,0.0,0.39615,0.00018,22.43384]
[1779083208133,37.5,76890.65,0.0,0.39595,0.00018,22.43058]
[1779083208143,37.5,76890.65,0.0,0.39595,0.00018,22.43058]
[1779083208186,37.5,76890.65,0.0,0.39595,0.00018,22.43058]
[1779083208273,37.5,76890.65,0.0,0.39595,0.00018,22.43058]
[1779083208274,37.5,76890.65,0.0,0.39595,0.00018,22.43058]
[1779083208331,37.5,76889.56,0.0,0.39576,0.00018,22.42731]
[1779083211398,37.5,76883.59,0.0,0.3947,0.00018,22.40918]
[1779083212099,37.5,76883.59,0.0,0.3947,0.00018,22.40918]
[1779083212152,37.5,76883.59,0.0,0.3947,0.00018,22.40918]
[1779083212154,37.5,76883.59,0.0,0.3947,0.00018,22.40918]
[1779083212329,37.5,76883.59,0.0,0.3947,0.00018,22.40918]
[1779083212392,37.5,76883.59,0.0,0.3947,0.00018,22.40918]
[1779083212430,37.5,76882.55,0.0,0.39452,0.00018,22.40599]
[1779083214440,37.5,76882.41,0.0,0.39449,0.00018,22.40554]
[1779083214445,37.5,76882.41,0.0,0.39449,0.00018,22.40554]
[1779083214446,37.5,76882.41,0.0,0.39449,0.00018,22.40551]
[1779083214685,37.5,76882.41,0.0,0.39449,0.00018,22.40551]
[1779083214686,37.5,76882.41,0.0,0.39449,0.00018,22.40551]
[1779083216523,37.5,76882.41,0.0,0.39449,0.00018,22.40551]
[1779083216525,37.5,76882.41,0.0,0.39449,0.00018,22.40551]
[1779083215756,37.49,76882.41,0.0,0.39449,0.00018,22.40547]
[1779083216804,37.49,76882.41,0.0,0.39449,0.00018,22.40547]
[1779083216807,37.49,76882.41,0.0,0.39449,0.00018,22.40547]
[1779083216863,37.49,76882.58,0.0,0.39452,0.00018,22.40596]
[1779083218581,37.49,76882.61,0.0,0.39452,0.00018,22.40603]
[1779083218984,37.49,76882.61,0.0,0.39452,0.00018,22.40603]
[1779083219077,37.49,76881.87,0.0,0.39439,0.00018,22.40375]
[1779083220629,37.49,76881.87,0.0,0.39439,0.00018,22.40373]
[1779083220782,37.49,76880.7,0.0,0.39418,0.00018,22.40015]
[1779083225816,37.49,76880.02,0.0,0.39405,0.00018,22.398]
[1779083231268,37.49,76881.46,0.0,0.3943,0.00018,22.40232]
[1779083231360,37.49,76882.07,0.0,0.39441,0.00018,22.40416]
[1779083234177,37.49,76892.97,0.0,0.39634,0.00018,22.43714]
[1779083234901,37.49,76892.97,0.0,0.39634,0.00018,22.43714]
[1779083234986,37.49,76892.97,0.0,0.39634,0.00018,22.43714]
[1779083235121,37.49,76892.97,0.0,0.39634,0.00018,22.43714]
[1779083235326,37.49,76892.97,0.0,0.39634,0.00018,22.43714]
[1779083235408,37.49,76893.99,0.0,0.39652,0.00018,22.44023]
[1779083237109,37.49,76893.99,0.0,0.39652,0.00018,22.44028]
[1779083237111,37.49,76893.99,0.0,0.39652,0.00018,22.44028]
[1779083237208,37.49,76899.19,0.0,0.39744,0.00018,22.45579]
[1779083242935,37.5,76896.57,0.0,0.39699,0.00018,22.44819]
[1779083247943,37.5,76897.0,0.0,0.39708,0.00018,22.44959]
[1779083249079,37.5,76897.81,0.0,0.39722,0.00018,22.45203]
[1779083249446,37.5,76897.81,0.0,0.39722,0.00018,22.45203]
[1779083249545,37.5,76905.24,0.0,0.39854,0.00018,22.47401]
[1779083255382,37.5,76907.12,0.0,0.39886,0.00018,22.4756]
[1779083255636,37.5,76907.73,0.0,0.39897,0.00018,22.4774]
[1779083256027,37.5,76907.73,0.0,0.39897,0.00018,22.47741]
[1779083257175,37.5,76907.73,0.0,0.39897,0.00018,22.47741]
[1779083257198,37.5,76907.73,0.0,0.39897,0.00018,22.47741]
[1779083257385,37.5,76907.73,0.0,0.39897,0.00018,22.47741]
[1779083257521,37.5,76907.73,0.0,0.39897,0.00018,22.47741]
[1779083257529,37.5,76910.26,0.0,0.39941,0.00018,22.48482]
[1779083257687,37.5,76910.26,0.0,0.39941,0.00018,22.48482]
[1779083257694,37.5,76910.26,0.0,0.39941,0.00018,22.48482]
[1779083258412,37.5,76910.26,0.0,0.39941,0.00018,22.48482]
[1779083258481,37.5,76912.47,0.0,0.39981,0.00018,22.49127]
[1779083258655,37.5,76912.47,0.0,0.39981,0.00018,22.49127]
[1779083258886,37.5,76912.47,0.0,0.39981,0.00018,22.49127]
[1779083259753,37.5,76912.47,0.0,0.39981,0.00018,22.49128]
[1779083260055,37.5,76913.7,0.0,0.40003,0.00018,22.49485]
[1779083260922,37.5,76913.7,0.0,0.40003,0.00018,22.49485]
[1779083265388,37.5,76919.96,0.0,0.40113,0.00018,22.51294]
[1779083265649,37.5,76920.51,0.0,0.40123,0.00018,22.51452]
[1779083265933,37.5,76920.51,0.0,0.40123,0.00018,22.51452]
[1779083266098,37.5,76920.51,0.0,0.40123,0.00018,22.51452]
[1779083271134,37.5,76921.04,0.0,0.40132,0.00018,22.51604]
[1779083276168,37.5,76915.87,0.0,0.40041,0.00018,22.50116]
[1779083281359,37.51,76918.72,0.0,0.40092,0.00018,22.50942]
[1779083284530,37.51,76910.66,0.0,0.39949,0.00018,22.48611]
[1779083286540,37.51,76910.07,0.0,0.39939,0.00018,22.48441]
[1779083286544,37.51,76910.07,0.0,0.39939,0.00018,22.48441]
[1779083286567,37.51,76909.19,0.0,0.39924,0.00018,22.48186]
[1779083292280,37.51,76904.83,0.0,0.39847,0.00018,22.4692]
[1779083297315,37.51,76910.1,0.0,0.39941,0.00018,22.48471]
[1779083301343,37.51,76903.55,0.0,0.39826,0.00018,22.46556]
[1779083306377,37.51,76899.31,0.0,0.39751,0.00018,22.45313]
[1779083307564,37.51,76899.31,0.0,0.39751,0.00018,22.45313]
[1779083309212,37.52,76894.04,0.0,0.39659,0.00018,22.43759]
[1779083309215,37.52,76894.04,0.0,0.39659,0.00018,22.43759]
[1779083309408,37.52,76891.3,0.0,0.39611,0.00018,22.42949]
[1779083314433,37.53,76891.62,0.0,0.39618,0.00018,22.42689]
[1779083317456,37.53,76884.12,0.0,0.39485,0.00018,22.40418]
[1779083322490,37.52,76882.46,0.0,0.39455,0.00018,22.399]
[1779083327525,37.52,76880.28,0.0,0.39416,0.00018,22.39224]
[1779083332561,37.52,76875.18,0.0,0.39326,0.00018,22.37663]
[1779083333667,37.52,76872.69,0.0,0.39282,0.00018,22.36897]
[1779083333902,37.52,76872.69,0.0,0.39282,0.00018,22.36897]
[1779083333907,37.52,76872.69,0.0,0.39282,0.00018,22.36897]
[1779083334575,37.52,76872.69,0.0,0.39282,0.00018,22.36896]
[1779083339610,37.52,76871.02,0.0,0.39252,0.00018,22.36378]
[1779083344645,37.52,76868.41,0.0,0.39206,0.00018,22.3557]
[1779083345448,37.52,76868.41,0.0,0.39206,0.00018,22.3557]
[1779083346254,37.52,76868.34,0.0,0.39205,0.00018,22.35549]
[1779083346659,37.52,76868.25,0.0,0.39203,0.00018,22.35521]
[1779083348328,37.52,76867.17,0.0,0.39184,0.00018,22.35186]
[1779083348673,37.52,76868.91,0.0,0.39215,0.00018,22.35726]
[1779083350689,37.52,76859.69,0.0,0.39053,0.00018,22.32856]
[1779083352232,37.52,76859.78,0.0,0.39054,0.00018,22.32886]
[1779083352447,37.52,76859.78,0.0,0.39054,0.00018,22.32886]
[1779083352573,37.52,76859.87,0.0,0.39056,0.00018,22.32916]
[1779083355381,37.52,76854.73,0.0,0.38966,0.00018,22.31304]
[1779083356547,37.52,76852.61,0.0,0.38929,0.00018,22.30636]
[1779083356646,37.52,76849.37,0.0,0.38872,0.00018,22.29616]
[1779083361763,37.53,76847.52,0.0,0.38841,0.00018,22.29054]
[1779083367512,37.53,76846.9,0.0,0.38832,0.00018,22.28879]
[1779083373560,37.54,76848.01,0.0,0.38851,0.00018,22.28862]
[1779083378884,37.54,76855.12,0.0,0.38977,0.00018,22.31131]
[1779083383919,37.54,76859.84,0.0,0.39061,0.00018,22.3262]
[1779083386150,37.54,76860.54,0.0,0.39073,0.00018,22.3284]
[1779083386271,37.54,76860.54,0.0,0.39073,0.00018,22.3284]
[1779083386331,37.54,76861.02,0.0,0.39082,0.00018,22.32991]
[1779083387983,37.54,76871.03,0.0,0.39258,0.00018,22.36099]
[1779083392887,37.54,76871.97,0.0,0.39274,0.00018,22.36385]
[1779083393667,37.54,76871.97,0.0,0.39274,0.00018,22.36385]
[1779083393987,37.54,76872.77,0.0,0.39288,0.00018,22.3663]
[1779083395575,37.54,76872.77,0.0,0.39288,0.00018,22.3663]
[1779083395741,37.54,76872.77,0.0,0.39288,0.00018,22.3663]
[1779083395750,37.54,76872.82,0.0,0.39289,0.00018,22.36644]
[1779083396002,37.54,76872.82,0.0,0.39289,0.00018,22.36644]
[1779083397772,37.54,76873.49,0.0,0.39301,0.00018,22.36849]
[1779083398058,37.54,76875.73,0.0,0.3934,0.00018,22.37535]
[1779083404058,37.54,76877.49,0.0,0.39371,0.00018,22.38067]
[1779083405340,37.54,76877.49,0.0,0.39371,0.00018,22.38067]
[1779083406018,37.54,76878.08,0.0,0.39381,0.00018,22.38246]
[1779083406119,37.54,76878.08,0.0,0.39381,0.00018,22.38245]
[1779083414128,37.54,76879.16,0.0,0.39399,0.00018,22.38567]
[1779083416305,37.54,76879.36,0.0,0.39403,0.00018,22.38627]
[1779083416399,37.54,76878.25,0.0,0.39383,0.00018,22.38287]
[1779083422184,37.54,76879.19,0.0,0.39399,0.00018,22.38569]
[1779083427219,37.54,76881.14,0.0,0.39433,0.00018,22.39156]
[1779083432254,37.53,76881.4,0.0,0.39436,0.00018,22.38827]
[1779083435349,37.53,76881.97,0.0,0.39446,0.00018,22.38998]
[1779083436890,37.53,76881.91,0.0,0.39444,0.00018,22.38979]
[1779083437682,37.53,76881.91,0.0,0.39444,0.00018,22.38976]
[1779083442706,37.53,76882.78,0.0,0.39459,0.00018,22.39235]
[1779083447748,37.53,76882.31,0.0,0.39451,0.00018,22.39086]
[1779083449267,37.53,76882.35,0.0,0.39451,0.00018,22.39096]
[1779083449726,37.53,76882.45,0.0,0.39453,0.00018,22.39125]
[1779083454733,37.53,76882.72,0.0,0.39457,0.00018,22.39202]
[1779083459866,37.53,76882.4,0.0,0.39451,0.00018,22.39097]
[1779083464915,37.53,76881.65,0.0,0.39438,0.00018,22.38864]
[1779083469968,37.53,76882.59,0.0,0.39454,0.00018,22.39144]
[1779083475004,37.52,76879.03,0.0,0.39391,0.00018,22.38056]
[1779083475396,37.52,76879.03,0.0,0.39391,0.00018,22.38056]
[1779083475501,37.52,76879.03,0.0,0.39391,0.00018,22.38056]
[1779083475700,37.52,76879.03,0.0,0.39391,0.00018,22.38056]
[1779083475826,37.52,76879.03,0.0,0.39391,0.00018,22.38056]
[1779083476551,37.52,76873.7,0.0,0.39297,0.00018,22.36422]
[1779083476638,37.52,76873.7,0.0,0.39297,0.00018,22.36422]
[1779083476706,37.52,76873.7,0.0,0.39297,0.00018,22.36422]
[1779083476844,37.52,76871.85,0.0,0.39264,0.00018,22.35852]
[1779083482122,37.52,76867.34,0.0,0.39185,0.00018,22.34462]
[1779083484972,37.53,76866.83,0.0,0.39176,0.00018,22.34307]
[1779083485046,37.53,76866.83,0.0,0.39176,0.00018,22.34307]
[1779083485291,37.53,76866.83,0.0,0.39176,0.00018,22.34307]
[1779083485332,37.53,76866.83,0.0,0.39176,0.00018,22.34307]
[1779083487618,37.53,76866.17,0.0,0.39165,0.00018,22.34107]
[1779083487702,37.53,76866.17,0.0,0.39165,0.00018,22.34107]
[1779083487749,37.53,76859.01,0.0,0.39039,0.00018,22.31874]
[1779083488433,37.53,76859.01,0.0,0.39039,0.00018,22.31874]
[1779083488652,37.53,76859.01,0.0,0.3904,0.00018,22.31882]
[1779083490482,37.53,76855.02,0.0,0.3897,0.00018,22.30634]
[1779083490725,37.53,76851.55,0.0,0.38909,0.00018,22.29542]
[1779083495388,37.53,76850.49,0.0,0.3889,0.00018,22.28821]
[1779083495428,37.53,76850.49,0.0,0.3889,0.00018,22.28821]
[1779083496661,37.54,76850.49,0.0,0.3889,0.00018,22.28826]
[1779083496707,37.54,76847.58,0.0,0.38839,0.00018,22.27906]
[1779083501742,37.54,76847.63,0.0,0.38842,0.00018,22.27949]
[1779083506778,37.55,76849.78,0.0,0.38881,0.00018,22.2866]
[1779083508366,37.55,76849.13,0.0,0.38869,0.00018,22.2845]
[1779083508425,37.55,76849.13,0.0,0.38869,0.00018,22.2845]
[1779083509037,37.55,76848.44,0.0,0.38857,0.00018,22.28227]
[1779083509799,37.54,76846.45,0.0,0.38822,0.00018,22.2759]
[1779083514834,37.54,76845.26,0.0,0.388,0.00018,22.27196]
[1779083515208,37.54,76845.26,0.0,0.388,0.00018,22.27196]
[1779083515846,37.54,76848.12,0.0,0.3885,0.00018,22.28105]
[1779083520881,37.54,76846.05,0.0,0.38813,0.00018,22.27427]
[1779083525460,37.54,76842.04,0.0,0.38742,0.00018,22.26135]
[1779083525510,37.54,76842.04,0.0,0.38742,0.00018,22.26135]
[1779083526998,37.53,76846.28,0.0,0.38816,0.00018,22.27482]
[1779083527070,37.53,76846.28,0.0,0.38816,0.00018,22.27482]
[1779083529009,37.53,76847.48,0.0,0.38837,0.00018,22.27861]
[1779083529045,37.53,76847.48,0.0,0.38837,0.00018,22.27861]
[1779083529611,37.53,76847.48,0.0,0.38837,0.00018,22.27861]
[1779083529683,37.53,76847.21,0.0,0.38831,0.00018,22.27768]
[1779083535333,37.53,76846.24,0.0,0.38813,0.00018,22.27442]
[1779083538608,37.53,76846.63,0.0,0.38819,0.00018,22.27553]
[1779083538667,37.53,76846.63,0.0,0.38819,0.00018,22.27553]
[1779083538732,37.52,76846.63,0.0,0.38819,0.00018,22.27544]
[1779083538944,37.52,76846.63,0.0,0.38819,0.00018,22.27544]
[1779083539023,37.52,76846.63,0.0,0.38819,0.00018,22.27544]
[1779083539125,37.52,76846.63,0.0,0.38819,0.00018,22.27544]
[1779083539195,37.52,76851.13,0.0,0.38898,0.00018,22.28971]
[1779083539905,37.52,76851.13,0.0,0.38898,0.00018,22.28971]
[1779083540092,37.52,76855.34,0.0,0.38972,0.00018,22.30302]
[1779083543548,37.52,76854.66,0.0,0.38959,0.00018,22.30076]
[1779083543621,37.52,76854.66,0.0,0.38959,0.00018,22.30076]
[1779083543786,37.52,76854.66,0.0,0.38959,0.00018,22.30076]
[1779083543793,37.52,76854.66,0.0,0.38959,0.00018,22.30076]
[1779083543831,37.52,76854.66,0.0,0.38959,0.00018,22.30076]
[1779083543873,37.52,76854.1,0.0,0.38948,0.00018,22.29888]
[1779083544064,37.52,76854.1,0.0,0.38948,0.00018,22.29888]
[1779083549077,37.52,76864.27,0.0,0.39128,0.00018,22.33086]
[1779083550225,37.52,76864.27,0.0,0.39128,0.00018,22.33086]
[1779083550312,37.52,76863.82,0.0,0.3912,0.00018,22.32948]
[1779083553706,37.52,76863.74,0.0,0.39117,0.00018,22.32523]
[1779083553785,37.52,76863.74,0.0,0.39117,0.00018,22.32523]
[1779083554364,37.52,76866.7,0.0,0.39169,0.00018,22.33446]
[1779083554384,37.52,76868.66,0.0,0.39204,0.00018,22.34054]
[1779083555343,37.52,76868.66,0.0,0.39204,0.00018,22.34054]
[1779083555354,37.52,76868.66,0.0,0.39204,0.00018,22.34054]
[1779083556432,37.52,76872.57,0.0,0.39272,0.00018,22.35262]
[1779083556438,37.52,76875.11,0.0,0.39317,0.00018,22.36043]
[1779083559160,37.52,76875.03,0.0,0.39316,0.00018,22.36017]
[1779083559220,37.52,76875.03,0.0,0.39316,0.00018,22.36017]
[1779083559317,37.52,76875.03,0.0,0.39316,0.00018,22.36017]
[1779083559530,37.52,76875.03,0.0,0.39316,0.00018,22.36017]
[1779083559631,37.52,76876.33,0.0,0.39339,0.00018,22.36415]
[1779083560332,37.52,76876.33,0.0,0.39339,0.00018,22.36415]
[1779083560374,37.52,76876.33,0.0,0.39339,0.00018,22.36415]
[1779083560433,37.52,76876.33,0.0,0.39339,0.00018,22.36415]
[1779083560614,37.52,76876.33,0.0,0.39339,0.00018,22.36415]
[1779083560682,37.52,76876.33,0.0,0.39339,0.00018,22.36415]
[1779083560715,37.52,76879.53,0.0,0.39395,0.00018,22.37392]
[1779083562619,37.52,76879.53,0.0,0.39395,0.00018,22.37392]
[1779083562628,37.52,76879.53,0.0,0.39395,0.00018,22.37392]
[1779083562647,37.52,76883.4,0.0,0.39463,0.00018,22.38567]
[1779083568210,37.52,76885.53,0.0,0.395,0.00018,22.39199]
[1779083568993,37.52,76885.53,0.0,0.395,0.00018,22.39199]
[1779083569050,37.52,76885.53,0.0,0.395,0.00018,22.39199]
[1779083570874,37.52,76885.62,0.0,0.39501,0.00018,22.39224]
[1779083570887,37.52,76884.43,0.0,0.3948,0.00018,22.38862]
[1779083576580,37.52,76885.99,0.0,0.39507,0.00018,22.39323]
[1779083582308,37.51,76886.39,0.0,0.39513,0.00018,22.39432]
[1779083587343,37.51,76883.7,0.0,0.39465,0.00018,22.38611]
[1779083592380,37.51,76878.18,0.0,0.39368,0.00018,22.36927]
[1779083597415,37.51,76879.56,0.0,0.39392,0.00018,22.37347]
[1779083599485,37.51,76879.28,0.0,0.39387,0.00018,22.37261]
[1779083599576,37.51,76879.28,0.0,0.39387,0.00018,22.37261]
[1779083599760,37.51,76879.28,0.0,0.39387,0.00018,22.37261]
[1779083599764,37.51,76879.28,0.0,0.39387,0.00018,22.37261]
[1779083599765,37.51,76878.16,0.0,0.39367,0.00018,22.36919]
[1779083601390,37.51,76878.16,0.0,0.39367,0.00018,22.36919]
[1779083601437,37.51,76878.16,0.0,0.39367,0.00018,22.36919]
[1779083601451,37.51,76878.16,0.0,0.39367,0.00018,22.36919]
[1779083601461,37.51,76878.16,0.0,0.39367,0.00018,22.36919]
[1779083601543,37.51,76878.16,0.0,0.39367,0.00018,22.36919]
[1779083601595,37.51,76878.16,0.0,0.39367,0.00018,22.36919]
[1779083601698,37.51,76866.63,0.0,0.39164,0.00018,22.33366]
[1779083606791,37.51,76866.17,0.0,0.39157,0.00018,22.33232]
[1779083610075,37.51,76866.9,0.0,0.3917,0.00018,22.33464]
[1779083610888,37.51,76866.9,0.0,0.3917,0.00018,22.33464]
[1779083610935,37.51,76866.9,0.0,0.3917,0.00018,22.33464]
[1779083612112,37.51,76866.98,0.0,0.39169,0.00018,22.33091]
[1779083612529,37.51,76867.07,0.0,0.39171,0.00018,22.33121]
[1779083613888,37.51,76867.07,0.0,0.39171,0.00018,22.33121]
[1779083613899,37.52,76866.12,0.0,0.39155,0.00018,22.32828]
[1779083618014,37.52,76869.78,0.0,0.3922,0.00018,22.33973]
[1779083618088,37.52,76869.78,0.0,0.3922,0.00018,22.33973]
[1779083618176,37.52,76869.78,0.0,0.3922,0.00018,22.33973]
[1779083618928,37.52,76873.03,0.0,0.39277,0.00018,22.34978]
[1779083622979,37.52,76874.89,0.0,0.3931,0.00018,22.35554]
[1779083623953,37.52,76874.89,0.0,0.3931,0.00018,22.35554]
[1779083624613,37.52,76874.17,0.0,0.39297,0.00018,22.35333]
[1779083626069,37.52,76873.08,0.0,0.39278,0.00018,22.34998]
[1779083626097,37.52,76873.08,0.0,0.39278,0.00018,22.34998]
[1779083626284,37.52,76873.08,0.0,0.39278,0.00018,22.34998]
[1779083626317,37.52,76873.08,0.0,0.39278,0.00018,22.34998]
[1779083626537,37.52,76873.08,0.0,0.39278,0.00018,22.34998]
[1779083626632,37.52,76871.67,0.0,0.39253,0.00018,22.34564]
[1779083630901,37.52,76869.59,0.0,0.39217,0.00018,22.33922]
[1779083630915,37.52,76869.59,0.0,0.39217,0.00018,22.33922]
[1779083632715,37.52,76868.57,0.0,0.39199,0.00018,22.33606]
[1779083632774,37.52,76866.9,0.0,0.39169,0.00018,22.33088]
[1779083638711,37.52,76865.76,0.0,0.39149,0.00018,22.32734]
[1779083643746,37.52,76864.82,0.0,0.39133,0.00018,22.32442]
[1779083648782,37.52,76864.74,0.0,0.39132,0.00018,22.32419]
[1779083653819,37.52,76862.41,0.0,0.39091,0.00018,22.31694]
[1779083657945,37.52,76861.72,0.0,0.39079,0.00018,22.31481]
[1779083658163,37.52,76861.79,0.0,0.3908,0.00018,22.31503]
[1779083658543,37.52,76861.79,0.0,0.3908,0.00018,22.31503]
[1779083658791,37.52,76861.79,0.0,0.3908,0.00018,22.31503]
[1779083659024,37.52,76881.7,0.0,0.39431,0.00018,22.37645]
[1779083659186,37.52,76881.7,0.0,0.39431,0.00018,22.37645]
[1779083659262,37.52,76881.7,0.0,0.39431,0.00018,22.37645]
[1779083659296,37.52,76881.7,0.0,0.39431,0.00018,22.37645]
[1779083659433,37.52,76881.7,0.0,0.39431,0.00018,22.37645]
[1779083659903,37.52,76881.7,0.0,0.39431,0.00018,22.37645]
[1779083659946,37.52,76881.7,0.0,0.39431,0.00018,22.37645]
[1779083659954,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660238,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660250,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660406,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660433,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660616,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660641,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660721,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660760,37.52,76883.57,0.0,0.39464,0.00018,22.38208]
[1779083660919,37.52,76881.2,0.0,0.39421,0.00018,22.37481]
[1779083665316,37.52,76881.69,0.0,0.39429,0.00018,22.3762]
[1779083665344,37.52,76881.69,0.0,0.39429,0.00018,22.3762]
[1779083665356,37.52,76881.69,0.0,0.39429,0.00018,22.3762]
[1779083665656,37.52,76881.69,0.0,0.39429,0.00018,22.3762]
[1779083665744,37.52,76881.69,0.0,0.39429,0.00018,22.3762]
[1779083665902,37.52,76881.89,0.0,0.39433,0.00018,22.37679]
[1779083667734,37.52,76883.41,0.0,0.39459,0.00018,22.38139]
[1779083667915,37.51,76884.0,0.0,0.3947,0.00018,22.38315]
[1779083668953,37.51,76884.0,0.0,0.3947,0.00018,22.38315]
[1779083668990,37.51,76884.0,0.0,0.3947,0.00018,22.38315]
[1779083669804,37.51,76884.7,0.0,0.39482,0.00018,22.38525]
[1779083669934,37.51,76884.71,0.0,0.39482,0.00018,22.38526]
[1779083674964,37.51,76882.18,0.0,0.39435,0.00018,22.37346]
[1779083680000,37.51,76878.67,0.0,0.39372,0.00018,22.3627]
[1779083685039,37.51,76873.49,0.0,0.39281,0.00018,22.34677]
[1779083688336,37.51,76870.35,0.0,0.39225,0.00018,22.33708]
[1779083688387,37.51,76870.35,0.0,0.39225,0.00018,22.33708]
[1779083690366,37.51,76870.04,0.0,0.3922,0.00018,22.33612]
[1779083690638,37.51,76869.94,0.0,0.39218,0.00018,22.33582]
[1779083692411,37.51,76869.94,0.0,0.39218,0.00018,22.33582]
[1779083692803,37.51,76869.73,0.0,0.39215,0.00018,22.33517]
[1779083699136,37.51,76869.21,0.0,0.39205,0.00018,22.33358]
[1779083704172,37.51,76869.15,0.0,0.39205,0.00018,22.33342]
[1779083707886,37.51,76860.36,0.0,0.3905,0.00018,22.30606]
[1779083713236,37.51,76860.77,0.0,0.39058,0.00018,22.30744]
[1779083714253,37.51,76860.77,0.0,0.39058,0.00018,22.30744]
[1779083714275,37.51,76860.77,0.0,0.39058,0.00018,22.30744]
[1779083715112,37.51,76861.13,0.0,0.39064,0.00018,22.30861]
[1779083716079,37.51,76860.83,0.0,0.39059,0.00018,22.30769]
[1779083717061,37.51,76853.91,0.0,0.38938,0.00018,22.28593]
[1779083722120,37.52,76854.68,0.0,0.38952,0.00018,22.28853]
[1779083727120,37.52,76854.68,0.0,0.38953,0.00018,22.28868]
[1779083730024,37.52,76861.32,0.0,0.3907,0.00018,22.30964]
[1779083735050,37.52,76861.59,0.0,0.39074,0.00018,22.30654]
[1779083737054,37.53,76853.73,0.0,0.38936,0.00018,22.28188]
[1779083737704,37.53,76853.73,0.0,0.38936,0.00018,22.28188]
[1779083737717,37.53,76853.73,0.0,0.38936,0.00018,22.28188]
[1779083737719,37.53,76853.73,0.0,0.38936,0.00018,22.28188]
[1779083737728,37.53,76847.33,0.0,0.38823,0.00018,22.2616]
[1779083743445,37.53,76852.75,0.0,0.38921,0.00018,22.27914]
[1779083745456,37.53,76852.56,0.0,0.38918,0.00018,22.2786]
[1779083745472,37.53,76852.56,0.0,0.38918,0.00018,22.2786]
[1779083751820,37.54,76853.64,0.0,0.38939,0.00018,22.28236]
[1779083752166,37.54,76851.14,0.0,0.38895,0.00018,22.2745]
[1779083752506,37.54,76851.14,0.0,0.38896,0.00018,22.27455]
[1779083757868,37.55,76846.84,0.0,0.38821,0.00018,22.26111]
[1779083763584,37.55,76844.89,0.0,0.38788,0.00018,22.25508]
[1779083768621,37.56,76840.04,0.0,0.38705,0.00018,22.23992]
[1779083770869,37.56,76841.26,0.0,0.38727,0.00018,22.24394]
[1779083770896,37.56,76841.26,0.0,0.38727,0.00018,22.24394]
[1779083770955,37.56,76841.26,0.0,0.38727,0.00018,22.24394]
[1779083770985,37.56,76841.26,0.0,0.38727,0.00018,22.24394]
[1779083771020,37.56,76841.26,0.0,0.38727,0.00018,22.24394]
[1779083771113,37.56,76841.26,0.0,0.38727,0.00018,22.24394]
[1779083771063,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771176,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771215,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771397,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771437,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771559,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771586,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771614,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771657,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771664,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771748,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771798,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771969,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083771973,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083772004,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083772128,37.56,76849.48,0.0,0.38872,0.00018,22.27028]
[1779083772070,37.56,76852.99,0.0,0.38934,0.00018,22.28143]
[1779083772151,37.56,76852.99,0.0,0.38934,0.00018,22.28143]
[1779083772567,37.56,76852.99,0.0,0.38934,0.00018,22.28143]
[1779083772582,37.56,76852.99,0.0,0.38934,0.00018,22.28143]
[1779083772584,37.56,76852.99,0.0,0.38934,0.00018,22.28143]
[1779083772887,37.56,76858.04,0.0,0.39023,0.00018,22.29738]
[1779083778008,37.57,76860.92,0.0,0.39075,0.00018,22.30654]
[1779083783732,37.57,76860.23,0.0,0.39064,0.00018,22.30452]
[1779083785566,37.57,76860.23,0.0,0.39064,0.00018,22.30452]
[1779083785610,37.57,76860.23,0.0,0.39064,0.00018,22.30452]
[1779083785745,37.57,76860.52,0.0,0.39069,0.00018,22.30548]
[1779083790780,37.57,76859.65,0.0,0.39054,0.00018,22.30287]
[1779083792894,37.57,76859.78,0.0,0.39055,0.00018,22.29928]
[1779083792918,37.57,76859.78,0.0,0.39055,0.00018,22.29928]
[1779083793042,37.57,76859.78,0.0,0.39055,0.00018,22.29928]
[1779083793062,37.57,76859.78,0.0,0.39055,0.00018,22.29928]
[1779083795350,37.57,76854.26,0.0,0.38959,0.00018,22.28209]
[1779083795366,37.57,76854.26,0.0,0.38959,0.00018,22.28209]
[1779083795378,37.57,76854.26,0.0,0.38959,0.00018,22.28209]
[1779083799843,37.58,76860.07,0.0,0.39062,0.00018,22.30053]
[1779083806893,37.58,76865.15,0.0,0.39152,0.00018,22.31644]
[1779083811928,37.58,76865.43,0.0,0.39157,0.00018,22.31735]
[1779083816963,37.58,76864.74,0.0,0.39145,0.00018,22.31525]
[1779083821997,37.58,76864.9,0.0,0.39148,0.00018,22.3158]
[1779083828052,37.58,76863.56,0.0,0.39125,0.00018,22.31168]
[1779083833077,37.59,76864.02,0.0,0.39134,0.00018,22.31319]
[1779083838111,37.59,76864.71,0.0,0.39146,0.00018,22.31539]
[1779083843145,37.59,76865.45,0.0,0.3916,0.00018,22.31773]
[1779083844851,37.59,76865.45,0.0,0.3916,0.00018,22.31773]
[1779083844886,37.59,76865.45,0.0,0.3916,0.00018,22.31773]
[1779083844914,37.59,76865.45,0.0,0.3916,0.00018,22.31773]
[1779083846166,37.59,76872.87,0.0,0.3929,0.00018,22.34065]
[1779083851133,37.59,76876.83,0.0,0.3936,0.00018,22.35274]
[1779083851202,37.59,76871.82,0.0,0.3927,0.00018,22.33335]
[1779083856236,37.59,76868.57,0.0,0.39212,0.00018,22.32334]
[1779083861271,37.59,76868.46,0.0,0.39211,0.00018,22.32302]
[1779083866307,37.59,76869.54,0.0,0.3923,0.00018,22.32636]
[1779083871342,37.59,76863.68,0.0,0.39127,0.00018,22.30822]
[1779083876377,37.59,76863.96,0.0,0.39132,0.00018,22.30915]
[1779083881412,37.59,76862.41,0.0,0.39105,0.00018,22.30439]
[1779083883010,37.59,76862.41,0.0,0.39105,0.00018,22.30439]
[1779083883045,37.59,76862.41,0.0,0.39105,0.00018,22.30439]
[1779083883175,37.59,76856.57,0.0,0.39003,0.00018,22.28615]
[1779083884064,37.59,76856.57,0.0,0.39003,0.00018,22.28615]
[1779083884066,37.59,76856.57,0.0,0.39003,0.00018,22.28615]
[1779083884165,37.59,76857.35,0.0,0.39016,0.00018,22.28863]
[1779083889285,37.59,76857.36,0.0,0.39017,0.00018,22.28877]
[1779083893679,37.6,76850.94,0.0,0.38906,0.00018,22.26877]
[1779083898849,37.6,76850.93,0.0,0.38908,0.00018,22.26904]
[1779083904572,37.61,76850.0,0.0,0.38892,0.00018,22.26624]
[1779083909882,37.61,76851.39,0.0,0.38917,0.00018,22.27065]
[1779083912952,37.61,76852.31,0.0,0.3893,0.00018,22.26946]
[1779083912980,37.61,76852.31,0.0,0.3893,0.00018,22.26946]
[1779083913081,37.61,76846.57,0.0,0.3883,0.00018,22.25133]
[1779083914151,37.61,76846.57,0.0,0.3883,0.00018,22.25133]
[1779083914251,37.61,76845.21,0.0,0.38806,0.00018,22.24705]
[1779083914919,37.61,76845.21,0.0,0.38806,0.00018,22.24705]
[1779083914956,37.61,76845.21,0.0,0.38806,0.00018,22.24705]
[1779083917019,37.61,76844.54,0.0,0.38795,0.00018,22.24499]
[1779083917038,37.61,76844.54,0.0,0.38795,0.00018,22.24499]
[1779083922240,37.61,76844.13,0.0,0.38789,0.00018,22.24392]
[1779083922404,37.62,76843.77,0.0,0.38784,0.00018,22.24289]
[1779083922423,37.62,76843.77,0.0,0.38784,0.00018,22.24289]
[1779083923190,37.62,76843.77,0.0,0.38784,0.00018,22.24289]
[1779083923283,37.62,76838.41,0.0,0.3869,0.00018,22.22583]
[1779083929060,37.63,76838.71,0.0,0.38699,0.00018,22.22733]
[1779083934314,37.63,76839.89,0.0,0.38722,0.00018,22.23147]
[1779083939265,37.64,76839.22,0.0,0.3871,0.00018,22.2294]
[1779083939304,37.64,76839.22,0.0,0.3871,0.00018,22.2294]
[1779083939132,37.64,76832.03,0.0,0.38585,0.00018,22.20625]
[1779083939661,37.64,76832.03,0.0,0.38585,0.00018,22.20625]
[1779083939877,37.64,76831.1,0.0,0.38569,0.00018,22.20326]
[1779083945866,37.64,76827.05,0.0,0.38499,0.00017,22.19031]
[1779083950899,37.64,76826.06,0.0,0.38483,0.00017,22.18727]
[1779083955935,37.65,76831.39,0.0,0.38578,0.00017,22.20491]
[1779083959273,37.65,76822.04,0.0,0.38416,0.00017,22.17467]
[1779083965261,37.66,76822.07,0.0,0.38417,0.00017,22.1749]
[1779083971885,37.66,76821.48,0.0,0.38406,0.00017,22.16911]
[1779083975070,37.66,76815.68,0.0,0.38305,0.00017,22.15021]
[1779083980105,37.67,76811.58,0.0,0.38235,0.00017,22.13687]
[1779083985140,37.67,76813.11,0.0,0.38263,0.00017,22.14217]
[1779083990176,37.67,76812.79,0.0,0.38259,0.00017,22.14133]
[1779083995364,37.68,76815.22,0.0,0.38302,0.00017,22.14955]
[1779083996441,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996525,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996535,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996659,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996702,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996711,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996724,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996746,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996770,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996910,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996915,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996940,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083996974,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083997000,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083997057,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083997093,37.68,76823.41,0.0,0.38446,0.00017,22.17657]
[1779083997224,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083997477,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083997492,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083997687,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083997702,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083997834,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083997853,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083998086,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083998120,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083998275,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083998292,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083998304,37.68,76836.64,0.0,0.38677,0.00017,22.21941]
[1779083998333,37.68,76850.21,0.0,0.38915,0.00018,22.26265]
[1779084000251,37.68,76852.63,0.0,0.38958,0.00018,22.27028]
[1779084000836,37.68,76852.63,0.0,0.38958,0.00018,22.27028]
[1779084001252,37.68,76851.42,0.0,0.38936,0.00018,22.26646]
[1779084004274,37.68,76844.88,0.0,0.38821,0.00018,22.24571]
[1779084005667,37.68,76843.46,0.0,0.38796,0.00018,22.24118]
[1779084005707,37.68,76843.46,0.0,0.38796,0.00018,22.24118]
[1779084007663,37.68,76843.95,0.0,0.38805,0.00018,22.24273]
[1779084008302,37.68,76844.53,0.0,0.38815,0.00018,22.2446]
[1779084013338,37.68,76845.38,0.0,0.38831,0.00018,22.24743]
[1779084018377,37.68,76845.8,0.0,0.38839,0.00018,22.24888]
[1779084023408,37.69,76848.28,0.0,0.38883,0.00018,22.25683]
[1779084025871,37.69,76853.95,0.0,0.38983,0.00018,22.27476]
[1779084025952,37.69,76853.95,0.0,0.38983,0.00018,22.27476]
[1779084026081,37.69,76853.95,0.0,0.38983,0.00018,22.27476]
[1779084026090,37.69,76853.95,0.0,0.38983,0.00018,22.27476]
[1779084026180,37.69,76853.95,0.0,0.38983,0.00018,22.27476]
[1779084026218,37.69,76853.95,0.0,0.38983,0.00018,22.27476]
[1779084026343,37.69,76853.95,0.0,0.38983,0.00018,22.27476]
[1779084026437,37.69,76853.66,0.0,0.38978,0.00018,22.27389]
[1779084027108,37.69,76853.66,0.0,0.38978,0.00018,22.27389]
[1779084027132,37.69,76853.66,0.0,0.38978,0.00018,22.27389]
[1779084027333,37.69,76853.66,0.0,0.38978,0.00018,22.27389]
[1779084027350,37.69,76853.66,0.0,0.38978,0.00018,22.27389]
[1779084027362,37.69,76853.66,0.0,0.38978,0.00018,22.27389]
[1779084027423,37.69,76853.66,0.0,0.38978,0.00018,22.27389]
[1779084027493,37.69,76858.69,0.0,0.39066,0.00018,22.28966]
[1779084028209,37.69,76858.69,0.0,0.39066,0.00018,22.28966]
[1779084028444,37.69,76861.31,0.0,0.39112,0.00018,22.29783]
[1779084035189,37.69,76862.7,0.0,0.39135,0.00018,22.29816]
[1779084035392,37.69,76863.05,0.0,0.39141,0.00018,22.29926]
[1779084035470,37.69,76863.05,0.0,0.39141,0.00018,22.29926]
[1779084035503,37.69,76863.05,0.0,0.39141,0.00018,22.29926]
[1779084035636,37.69,76863.05,0.0,0.39141,0.00018,22.29926]
[1779084035656,37.69,76863.05,0.0,0.39141,0.00018,22.29926]
[1779084035903,37.69,76863.05,0.0,0.39141,0.00018,22.29926]
[1779084035933,37.69,76863.05,0.0,0.39141,0.00018,22.29926]
[1779084036519,37.69,76864.87,0.0,0.39173,0.00018,22.3049]
[1779084036569,37.69,76866.07,0.0,0.39194,0.00018,22.30861]
[1779084039838,37.69,76872.74,0.0,0.39311,0.00018,22.32908]
[1779084045310,37.69,76872.32,0.0,0.39304,0.00018,22.32775]
[1779084045441,37.69,76872.32,0.0,0.39304,0.00018,22.32775]
[1779084045457,37.69,76872.32,0.0,0.39304,0.00018,22.32775]
[1779084046759,37.69,76872.09,0.0,0.393,0.00018,22.32703]
[1779084046772,37.69,76872.09,0.0,0.393,0.00018,22.32703]
[1779084046854,37.69,76871.66,0.0,0.39292,0.00018,22.32569]
[1779084052057,37.69,76871.24,0.0,0.39284,0.00018,22.32436]
[1779084055479,37.69,76869.72,0.0,0.39257,0.00018,22.31964]
[1779084055508,37.69,76869.72,0.0,0.39257,0.00018,22.31964]
[1779084057050,37.69,76869.21,0.0,0.39248,0.00018,22.31806]
[1779084057247,37.69,76869.33,0.0,0.3925,0.00018,22.31842]
[1779084062682,37.68,76869.35,0.0,0.3925,0.00018,22.31842]
[1779084065925,37.68,76861.23,0.0,0.39108,0.00018,22.29331]
[1779084071287,37.68,76863.17,0.0,0.39142,0.00018,22.29935]
[1779084077337,37.68,76861.97,0.0,0.39121,0.00018,22.29562]
[1779084082825,37.68,76861.34,0.0,0.3911,0.00018,22.29369]
[1779084087859,37.69,76863.45,0.0,0.39147,0.00018,22.30024]
[1779084092894,37.69,76862.71,0.0,0.39132,0.00018,22.29392]
[1779084097929,37.69,76863.44,0.0,0.39145,0.00018,22.29619]
[1779084098970,37.69,76863.44,0.0,0.39145,0.00018,22.29619]
[1779084099005,37.69,76863.44,0.0,0.39145,0.00018,22.29619]
[1779084100263,37.69,76863.67,0.0,0.39149,0.00018,22.2969]
[1779084100427,37.69,76863.65,0.0,0.39148,0.00018,22.29684]
[1779084105985,37.69,76865.05,0.0,0.39173,0.00018,22.30117]
[1779084111019,37.69,76864.73,0.0,0.39167,0.00018,22.30017]
[1779084116055,37.68,76864.97,0.0,0.39172,0.00018,22.30091]
[1779084121090,37.68,76864.23,0.0,0.39159,0.00018,22.29862]
[1779084126125,37.68,76866.36,0.0,0.39196,0.00018,22.3052]
[1779084131160,37.68,76868.69,0.0,0.39237,0.00018,22.31236]
[1779084136195,37.68,76868.12,0.0,0.39226,0.00018,22.31057]
[1779084141388,37.68,76870.17,0.0,0.39262,0.00018,22.31685]
[1779084147469,37.68,76876.03,0.0,0.39365,0.00018,22.33471]
[1779084152642,37.68,76878.73,0.0,0.3941,0.00018,22.33879]
[1779084157709,37.68,76877.43,0.0,0.39386,0.00018,22.33472]
[1779084165414,37.67,76877.22,0.0,0.39381,0.00018,22.33391]
[1779084172447,37.67,76874.56,0.0,0.39333,0.00018,22.32562]
[1779084177483,37.67,76873.84,0.0,0.3932,0.00018,22.3233]
[1779084179496,37.67,76865.16,0.0,0.39167,0.00018,22.29657]
[1779084181584,37.67,76864.86,0.0,0.39162,0.00018,22.29563]
[1779084181633,37.67,76864.88,0.0,0.39162,0.00018,22.29568]
[1779084182711,37.67,76862.79,0.0,0.39125,0.00018,22.2892]
[1779084182715,37.67,76862.79,0.0,0.39125,0.00018,22.2892]
[1779084183524,37.67,76860.53,0.0,0.39086,0.00018,22.28217]
[1779084185554,37.67,76853.17,0.0,0.38957,0.00018,22.25913]
[1779084190573,37.67,76853.59,0.0,0.38964,0.00018,22.26053]
[1779084195608,37.67,76853.87,0.0,0.3897,0.00018,22.26148]
[1779084200968,37.67,76855.31,0.0,0.38995,0.00018,22.26606]
[1779084205990,37.67,76856.56,0.0,0.39018,0.00018,22.27005]
[1779084206327,37.67,76856.56,0.0,0.39018,0.00018,22.27005]
[1779084206366,37.67,76856.56,0.0,0.39018,0.00018,22.27005]
[1779084206896,37.67,76856.06,0.0,0.39009,0.00018,22.2685]
[1779084206921,37.67,76856.06,0.0,0.39009,0.00018,22.2685]
[1779084207389,37.67,76856.06,0.0,0.39009,0.00018,22.2685]
[1779084207435,37.67,76854.51,0.0,0.38982,0.00018,22.26365]
[1779084208926,37.67,76854.51,0.0,0.38982,0.00018,22.26365]
[1779084208956,37.67,76854.51,0.0,0.38982,0.00018,22.26365]
[1779084209430,37.67,76854.51,0.0,0.38982,0.00018,22.26365]
[1779084209437,37.67,76853.69,0.0,0.38967,0.00018,22.26103]
[1779084214928,37.67,76852.53,0.0,0.38944,0.00018,22.25322]
[1779084220788,37.66,76850.96,0.0,0.38915,0.00018,22.24807]
[1779084226907,37.67,76851.58,0.0,0.38926,0.00018,22.25004]
[1779084232894,37.67,76851.77,0.0,0.38931,0.00018,22.25077]
[1779084237930,37.67,76849.09,0.0,0.38884,0.00018,22.24238]
[1779084243052,37.67,76849.19,0.0,0.38885,0.00018,22.24254]
[1779084245984,37.67,76856.32,0.0,0.3901,0.00018,22.26495]
[1779084251323,37.67,76856.8,0.0,0.39018,0.00018,22.26651]
[1779084257237,37.67,76858.12,0.0,0.39042,0.00018,22.27069]
[1779084263333,37.67,76854.2,0.0,0.38974,0.00018,22.2585]
[1779084268343,37.67,76851.17,0.0,0.38921,0.00018,22.24912]
[1779084269164,37.67,76837.47,0.0,0.38681,0.00018,22.2055]
[1779084269786,37.67,76837.47,0.0,0.38681,0.00018,22.2055]
[1779084269810,37.67,76837.47,0.0,0.38681,0.00018,22.2055]
[1779084270075,37.67,76837.47,0.0,0.38681,0.00018,22.2055]
[1779084270101,37.67,76837.47,0.0,0.38681,0.00018,22.2055]
[1779084270131,37.67,76837.47,0.0,0.38681,0.00018,22.2055]
[1779084270162,37.67,76837.47,0.0,0.38681,0.00018,22.2055]
[1779084270258,37.67,76830.86,0.0,0.38566,0.00018,22.18427]
[1779084270729,37.67,76830.86,0.0,0.38566,0.00018,22.18427]
[1779084270741,37.67,76830.86,0.0,0.38566,0.00018,22.18427]
[1779084271213,37.67,76830.86,0.0,0.38566,0.00018,22.18427]
[1779084271219,37.67,76830.86,0.0,0.38566,0.00018,22.18427]
[1779084271662,37.68,76829.42,0.0,0.38539,0.00017,22.17564]
[1779084276680,37.68,76826.91,0.0,0.38497,0.00017,22.16776]
[1779084281694,37.69,76825.0,0.0,0.38465,0.00017,22.16186]
[1779084285634,37.69,76823.74,0.0,0.38445,0.00017,22.15793]
[1779084285641,37.69,76823.74,0.0,0.38445,0.00017,22.15793]
[1779084286644,37.69,76820.94,0.0,0.38396,0.00017,22.14888]
[1779084291656,37.7,76817.78,0.0,0.38342,0.00017,22.1387]
[1779084293905,37.7,76814.21,0.0,0.38281,0.00017,22.12706]
[1779084293910,37.7,76814.21,0.0,0.38281,0.00017,22.12706]
[1779084293916,37.7,76814.21,0.0,0.38281,0.00017,22.12706]
[1779084294081,37.7,76814.21,0.0,0.38281,0.00017,22.12706]
[1779084294120,37.7,76814.21,0.0,0.38281,0.00017,22.12706]
[1779084294321,37.7,76814.21,0.0,0.38281,0.00017,22.1271]
[1779084295295,37.7,76814.21,0.0,0.38281,0.00017,22.1271]
[1779084295323,37.7,76814.21,0.0,0.38281,0.00017,22.1271]
[1779084298892,37.7,76812.55,0.0,0.38252,0.00017,22.12169]
[1779084298970,37.7,76812.55,0.0,0.38252,0.00017,22.12169]
[1779084299638,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084299833,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084299862,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084299871,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084299986,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084300331,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084300394,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084300630,37.7,76802.92,0.0,0.38084,0.00017,22.08959]
[1779084300679,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084300839,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084300995,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301048,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301074,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301170,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301221,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301259,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301332,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301393,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301481,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301495,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301515,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301641,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301703,37.7,76787.57,0.0,0.37817,0.00017,22.03764]
[1779084301725,37.7,76774.14,0.0,0.37583,0.00017,21.99129]
[1779084301765,37.7,76774.14,0.0,0.37583,0.00017,21.99129]
[1779084302379,37.7,76774.14,0.0,0.37583,0.00017,21.99125]
[1779084304269,37.7,76770.24,0.0,0.37515,0.00017,21.97764]
[1779084304277,37.7,76770.24,0.0,0.37515,0.00017,21.97764]
[1779084304397,37.7,76770.24,0.0,0.37515,0.00017,21.97764]
[1779084304469,37.7,76769.84,0.0,0.37508,0.00017,21.97622]
[1779084305383,37.7,76769.84,0.0,0.37508,0.00017,21.97622]
[1779084305406,37.7,76769.84,0.0,0.37508,0.00017,21.97622]
[1779084305418,37.7,76769.84,0.0,0.37508,0.00017,21.97622]
[1779084305430,37.7,76769.84,0.0,0.37508,0.00017,21.97622]
[1779084305715,37.7,76769.84,0.0,0.37508,0.00017,21.97622]
[1779084305459,37.7,76769.21,0.0,0.37497,0.00017,21.97399]
[1779084305785,37.7,76769.21,0.0,0.37497,0.00017,21.97399]
[1779084306292,37.7,76769.21,0.0,0.37497,0.00017,21.97399]
[1779084306407,37.7,76769.21,0.0,0.37497,0.00017,21.97396]
[1779084311442,37.69,76769.78,0.0,0.37506,0.00017,21.97583]
[1779084313193,37.69,76772.33,0.0,0.3755,0.00017,21.98472]
[1779084313227,37.69,76772.33,0.0,0.3755,0.00017,21.98472]
[1779084314534,37.69,76777.27,0.0,0.37636,0.00017,22.00188]
[1779084314594,37.69,76780.41,0.0,0.37691,0.00017,22.01277]
[1779084321512,37.7,76782.95,0.0,0.37737,0.00017,22.02187]
[1779084324534,37.7,76772.04,0.0,0.37548,0.00017,21.98419]
[1779084325687,37.7,76761.53,0.0,0.37365,0.00017,21.94735]
[1779084325833,37.7,76761.53,0.0,0.37365,0.00017,21.94735]
[1779084325865,37.7,76761.53,0.0,0.37365,0.00017,21.94735]
[1779084325875,37.7,76761.53,0.0,0.37365,0.00017,21.94735]
[1779084325949,37.7,76761.53,0.0,0.37365,0.00017,21.94735]
[1779084326631,37.7,76761.53,0.0,0.37365,0.00017,21.94735]
[1779084326662,37.7,76761.53,0.0,0.37365,0.00017,21.94735]
[1779084326841,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084326848,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084326854,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084326860,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084326881,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084326969,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084326996,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084327032,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084327056,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084327450,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084327467,37.7,76756.54,0.0,0.37279,0.00017,21.9297]
[1779084327555,37.7,76756.54,0.0,0.37278,0.00017,21.92969]
[1779084332591,37.7,76757.93,0.0,0.373,0.00017,21.9305]
[1779084332987,37.7,76757.93,0.0,0.373,0.00017,21.9305]
[1779084333041,37.7,76757.93,0.0,0.373,0.00017,21.9305]
[1779084333599,37.7,76757.85,0.0,0.37299,0.00017,21.93022]
[1779084335704,37.7,76758.66,0.0,0.37313,0.00017,21.93308]
[1779084335724,37.7,76758.66,0.0,0.37313,0.00017,21.93308]
[1779084336978,37.7,76759.13,0.0,0.37321,0.00017,21.93474]
[1779084337009,37.7,76759.13,0.0,0.37321,0.00017,21.93474]
[1779084338895,37.7,76759.35,0.0,0.37325,0.00017,21.93551]
[1779084338922,37.7,76759.35,0.0,0.37325,0.00017,21.93551]
[1779084339207,37.7,76759.35,0.0,0.37325,0.00017,21.93551]
[1779084339640,37.7,76760.11,0.0,0.37338,0.00017,21.93819]
[1779084344676,37.7,76758.92,0.0,0.37317,0.00017,21.93396]
[1779084347697,37.7,76752.09,0.0,0.37199,0.00017,21.90974]
[1779084348513,37.7,76752.09,0.0,0.37199,0.00017,21.90974]
[1779084348531,37.7,76752.09,0.0,0.37199,0.00017,21.90974]
[1779084349484,37.7,76751.55,0.0,0.3719,0.00017,21.90783]
[1779084349496,37.7,76751.55,0.0,0.3719,0.00017,21.90783]
[1779084349711,37.7,76750.52,0.0,0.37172,0.00017,21.90418]
[1779084354746,37.7,76750.36,0.0,0.3717,0.00017,21.9037]
[1779084359781,37.7,76751.03,0.0,0.37182,0.00017,21.9062]
[1779084363808,37.7,76738.58,0.0,0.36967,0.00017,21.86159]
[1779084369289,37.71,76735.64,0.0,0.36918,0.00017,21.85126]
[1779084372705,37.71,76738.5,0.0,0.36968,0.00017,21.86174]
[1779084372741,37.71,76738.5,0.0,0.36968,0.00017,21.86174]
[1779084373193,37.71,76737.11,0.0,0.36944,0.00017,21.85684]
[1779084373294,37.71,76736.24,0.0,0.3693,0.00017,21.85375]
[1779084375712,37.71,76734.79,0.0,0.36905,0.00017,21.84856]
[1779084375767,37.72,76733.17,0.0,0.36877,0.00017,21.84275]
[1779084377789,37.72,76731.2,0.0,0.36844,0.00017,21.83566]
[1779084377195,37.72,76721.1,0.0,0.3667,0.00017,21.79866]
[1779084377850,37.72,76721.1,0.0,0.3667,0.00017,21.79866]
[1779084377949,37.72,76721.1,0.0,0.3667,0.00017,21.79866]
[1779084377983,37.72,76721.1,0.0,0.3667,0.00017,21.79866]
[1779084378165,37.72,76721.1,0.0,0.3667,0.00017,21.79866]
[1779084378268,37.72,76721.1,0.0,0.3667,0.00017,21.79866]
[1779084378332,37.72,76721.1,0.0,0.3667,0.00017,21.79866]
[1779084378743,37.72,76715.49,0.0,0.36574,0.00017,21.77808]
[1779084378883,37.72,76715.49,0.0,0.36574,0.00017,21.77808]
[1779084379028,37.72,76715.49,0.0,0.36574,0.00017,21.77808]
[1779084379566,37.72,76715.49,0.0,0.36574,0.00017,21.77808]
[1779084379623,37.72,76715.49,0.0,0.36574,0.00017,21.77808]
[1779084379636,37.72,76710.48,0.0,0.36487,0.00017,21.75947]
[1779084379932,37.72,76710.48,0.0,0.36487,0.00017,21.75947]
[1779084380295,37.72,76710.48,0.0,0.36487,0.00017,21.75947]
[1779084380365,37.72,76693.14,0.0,0.3619,0.00017,21.69448]
[1779084382435,37.72,76687.16,0.0,0.36088,0.00017,21.67184]
[1779084383002,37.72,76687.16,0.0,0.36088,0.00017,21.67184]
[1779084384538,37.72,76690.46,0.0,0.36145,0.00017,21.68442]
[1779084384598,37.72,76694.68,0.0,0.36218,0.00017,21.70055]
[1779084385291,37.72,76694.68,0.0,0.36218,0.00017,21.70055]
[1779084385360,37.72,76694.68,0.0,0.36218,0.00017,21.70055]
[1779084385621,37.72,76694.68,0.0,0.36218,0.00017,21.70055]
[1779084385662,37.72,76694.68,0.0,0.36218,0.00017,21.70055]
[1779084386538,37.72,76695.38,0.0,0.3623,0.00017,21.70324]
[1779084386548,37.73,76694.67,0.0,0.36218,0.00017,21.70059]
[1779084390674,37.73,76688.47,0.0,0.36113,0.00017,21.67725]
[1779084391353,37.73,76688.47,0.0,0.36113,0.00017,21.67725]
[1779084391439,37.73,76688.47,0.0,0.36113,0.00017,21.67725]
[1779084392748,37.73,76683.24,0.0,0.36021,0.00017,21.65315]
[1779084393769,37.73,76681.21,0.0,0.35986,0.00017,21.64536]
[1779084393658,37.73,76680.82,0.0,0.3598,0.00017,21.64399]
[1779084393824,37.73,76680.82,0.0,0.3598,0.00017,21.64399]
[1779084394810,37.73,76680.82,0.0,0.3598,0.00017,21.64399]
[1779084395035,37.73,76685.23,0.0,0.36056,0.00017,21.66097]
[1779084399062,37.73,76691.96,0.0,0.36172,0.00017,21.68681]
[1779084404099,37.74,76691.26,0.0,0.36161,0.00017,21.68435]
[1779084405153,37.74,76691.26,0.0,0.36161,0.00017,21.68435]
[1779084405217,37.74,76691.26,0.0,0.36161,0.00017,21.68435]
[1779084405740,37.74,76691.26,0.0,0.36161,0.00017,21.68435]
[1779084405796,37.74,76691.26,0.0,0.36161,0.00017,21.68435]
[1779084405813,37.74,76694.04,0.0,0.36209,0.00017,21.69499]
[1779084408126,37.74,76700.84,0.0,0.36327,0.00017,21.72081]
[1779084412290,37.74,76698.63,0.0,0.3629,0.00017,21.71277]
[1779084412340,37.74,76698.63,0.0,0.3629,0.00017,21.71277]
[1779084413313,37.74,76700.71,0.0,0.36327,0.00017,21.72079]
[1779084413410,37.75,76705.11,0.0,0.36403,0.00017,21.73738]
[1779084419203,37.75,76709.35,0.0,0.36478,0.00017,21.75357]
[1779084424238,37.76,76711.62,0.0,0.36518,0.00017,21.76235]
[1779084425716,37.76,76711.62,0.0,0.36518,0.00017,21.76235]
[1779084425753,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084425881,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084425983,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084426013,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084426030,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084426057,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084426217,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084426258,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084426457,37.76,76711.18,0.0,0.36512,0.00017,21.76084]
[1779084426558,37.76,76721.04,0.0,0.36682,0.00017,21.79736]
[1779084427722,37.76,76721.04,0.0,0.36682,0.00017,21.79736]
[1779084427779,37.76,76724.88,0.0,0.36748,0.00017,21.81148]
[1779084433301,37.76,76724.45,0.0,0.36742,0.00017,21.81016]
[1779084438336,37.76,76721.55,0.0,0.36693,0.00017,21.79972]
[1779084443378,37.77,76722.91,0.0,0.36717,0.00017,21.8049]
[1779084448489,37.77,76723.56,0.0,0.36729,0.00017,21.80739]
[1779084448593,37.77,76729.86,0.0,0.36838,0.00017,21.83047]
[1779084449633,37.77,76736.04,0.0,0.36945,0.00017,21.85292]
[1779084450720,37.77,76736.04,0.0,0.36945,0.00017,21.85292]
[1779084450777,37.77,76736.04,0.0,0.36945,0.00017,21.85292]
[1779084452367,37.77,76733.59,0.0,0.36901,0.00017,21.84011]
[1779084452594,37.77,76733.08,0.0,0.36892,0.00017,21.83826]
[1779084458652,37.77,76736.79,0.0,0.36956,0.00017,21.85173]
[1779084461410,37.77,76736.02,0.0,0.36943,0.00017,21.84896]
[1779084461477,37.77,76736.02,0.0,0.36943,0.00017,21.84896]
[1779084461506,37.77,76736.02,0.0,0.36943,0.00017,21.84896]
[1779084461603,37.77,76736.02,0.0,0.36943,0.00017,21.84896]
[1779084461800,37.77,76728.31,0.0,0.3681,0.00017,21.82097]
[1779084462480,37.77,76728.31,0.0,0.3681,0.00017,21.82097]
[1779084462493,37.77,76728.31,0.0,0.3681,0.00017,21.82097]
[1779084462833,37.77,76720.22,0.0,0.3667,0.00017,21.79128]
[1779084464807,37.78,76714.98,0.0,0.36582,0.00017,21.77228]
[1779084465672,37.78,76714.98,0.0,0.36582,0.00017,21.77228]
[1779084465707,37.78,76714.98,0.0,0.36582,0.00017,21.77228]
[1779084466781,37.78,76715.26,0.0,0.36587,0.00017,21.77345]
[1779084466882,37.78,76716.44,0.0,0.36608,0.00017,21.77794]
[1779084470985,37.79,76717.05,0.0,0.36621,0.00017,21.78071]
[1779084471032,37.79,76717.05,0.0,0.36621,0.00017,21.78071]
[1779084476944,37.79,76722.12,0.0,0.3671,0.00017,21.79958]
[1779084479896,37.79,76702.51,0.0,0.36373,0.00017,21.72695]
[1779084480515,37.79,76702.51,0.0,0.36373,0.00017,21.72695]
[1779084480778,37.79,76678.09,0.0,0.35955,0.00017,21.63431]
[1779084480932,37.79,76678.09,0.0,0.35955,0.00017,21.63431]
[1779084481568,37.79,76678.09,0.0,0.35955,0.00017,21.63431]
[1779084481827,37.79,76663.1,0.0,0.35699,0.00017,21.57651]
[1779084482257,37.79,76663.1,0.0,0.35699,0.00017,21.57651]
[1779084482525,37.79,76663.1,0.0,0.35699,0.00017,21.57651]
[1779084482679,37.79,76662.28,0.0,0.35685,0.00017,21.57316]
[1779084483247,37.79,76662.28,0.0,0.35685,0.00017,21.57316]
[1779084483687,37.79,76655.97,0.0,0.35577,0.00017,21.54844]
[1779084484684,37.79,76645.13,0.0,0.35392,0.00017,21.50565]
[1779084485240,37.79,76645.13,0.0,0.35392,0.00017,21.50565]
[1779084485249,37.79,76645.13,0.0,0.35392,0.00017,21.50565]
[1779084485257,37.79,76645.13,0.0,0.35392,0.00017,21.50565]
[1779084485881,37.79,76639.72,0.0,0.35301,0.00017,21.48415]
[1779084486708,37.79,76639.72,0.0,0.35301,0.00017,21.48415]
[1779084486736,37.79,76639.72,0.0,0.35301,0.00017,21.48415]
[1779084487396,37.79,76636.74,0.0,0.3525,0.00017,21.47227]
[1779084487722,37.79,76633.73,0.0,0.35199,0.00017,21.46024]
[1779084490895,37.79,76632.66,0.0,0.35181,0.00017,21.45603]
[1779084490944,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491124,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491187,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491207,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491313,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491324,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491335,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491355,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491498,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491503,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491523,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491595,37.79,76633.69,0.0,0.35199,0.00017,21.46021]
[1779084491892,37.79,76639.09,0.0,0.35291,0.00017,21.48185]
[1779084492007,37.79,76639.09,0.0,0.35291,0.00017,21.48185]
[1779084492086,37.79,76639.09,0.0,0.35291,0.00017,21.48185]
[1779084492119,37.79,76639.09,0.0,0.35291,0.00017,21.48185]
[1779084492197,37.79,76639.09,0.0,0.35291,0.00017,21.48185]
[1779084492248,37.79,76639.09,0.0,0.35291,0.00017,21.48185]
[1779084492751,37.79,76639.09,0.0,0.35291,0.00017,21.48188]
[1779084493392,37.79,76639.09,0.0,0.35291,0.00017,21.48188]
[1779084493437,37.79,76639.09,0.0,0.35291,0.00017,21.48188]
[1779084493491,37.79,76639.09,0.0,0.35291,0.00017,21.48188]
[1779084493815,37.79,76639.09,0.0,0.35291,0.00017,21.48188]
[1779084493868,37.79,76639.09,0.0,0.35291,0.00017,21.48188]
[1779084493809,37.79,76663.69,0.0,0.3571,0.00017,21.5789]
[1779084494337,37.79,76663.69,0.0,0.3571,0.00017,21.5789]
[1779084494340,37.79,76663.69,0.0,0.3571,0.00017,21.5789]
[1779084494770,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495219,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495263,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495367,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495461,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495634,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495787,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495822,37.8,76663.69,0.0,0.3571,0.00017,21.579]
[1779084495825,37.8,76678.29,0.0,0.3596,0.00017,21.63556]
[1779084496169,37.8,76678.29,0.0,0.3596,0.00017,21.63556]
[1779084496214,37.8,76678.29,0.0,0.3596,0.00017,21.63556]
[1779084497950,37.8,76680.92,0.0,0.36006,0.00017,21.64577]
[1779084497994,37.8,76680.92,0.0,0.36006,0.00017,21.64577]
[1779084500690,37.8,76686.99,0.0,0.3611,0.00017,21.66903]
[1779084501765,37.8,76687.84,0.0,0.36125,0.00017,21.67231]
[1779084501826,37.8,76686.19,0.0,0.36097,0.00017,21.66607]
[1779084506850,37.8,76688.83,0.0,0.36143,0.00017,21.67632]
[1779084511885,37.81,76691.74,0.0,0.36192,0.00017,21.68351]
[1779084515526,37.81,76696.46,0.0,0.36274,0.00017,21.70158]
[1779084515575,37.81,76696.46,0.0,0.36274,0.00017,21.70158]
[1779084516207,37.81,76696.4,0.0,0.36274,0.00017,21.70145]
[1779084516924,37.81,76696.39,0.0,0.36274,0.00017,21.70151]
[1779084521655,37.82,76689.0,0.0,0.36149,0.00017,21.67401]
[1779084526594,37.82,76688.57,0.0,0.36143,0.00017,21.67251]
[1779084526611,37.82,76688.57,0.0,0.36143,0.00017,21.67251]
[1779084526843,37.82,76688.57,0.0,0.36143,0.00017,21.67251]
[1779084526878,37.82,76688.57,0.0,0.36143,0.00017,21.67251]
[1779084526925,37.82,76680.4,0.0,0.36004,0.00017,21.64152]
[1779084527034,37.82,76680.4,0.0,0.36004,0.00017,21.64152]
[1779084527067,37.82,76680.4,0.0,0.36004,0.00017,21.64152]
[1779084527727,37.82,76680.4,0.0,0.36004,0.00017,21.64152]
[1779084527741,37.82,76680.4,0.0,0.36004,0.00017,21.64152]
[1779084527910,37.82,76673.91,0.0,0.35893,0.00017,21.61666]
[1779084531902,37.82,76665.54,0.0,0.35751,0.00017,21.58444]
[1779084535918,37.82,76659.57,0.0,0.35648,0.00017,21.561]
[1779084540927,37.82,76664.42,0.0,0.3573,0.00017,21.57982]
[1779084545955,37.83,76670.2,0.0,0.35831,0.00017,21.60255]
[1779084548866,37.83,76673.05,0.0,0.3588,0.00017,21.61376]
[1779084548894,37.83,76673.05,0.0,0.3588,0.00017,21.61376]
[1779084548931,37.83,76673.05,0.0,0.3588,0.00017,21.61376]
[1779084548930,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084549173,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084549189,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084549222,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084549293,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084549338,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084549420,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084549454,37.83,76673.29,0.0,0.35885,0.00017,21.61474]
[1779084550442,37.83,76659.23,0.0,0.35646,0.00017,21.5605]
[1779084551272,37.83,76659.23,0.0,0.35646,0.00017,21.5605]
[1779084551502,37.83,76656.6,0.0,0.35601,0.00017,21.55017]
[1779084552906,37.83,76656.6,0.0,0.35601,0.00017,21.55017]
[1779084552934,37.83,76656.6,0.0,0.35601,0.00017,21.55017]
[1779084553299,37.83,76653.5,0.0,0.35548,0.00017,21.53797]
[1779084553302,37.83,76653.5,0.0,0.35548,0.00017,21.53797]
[1779084553315,37.83,76651.99,0.0,0.35522,0.00017,21.532]
[1779084555531,37.83,76651.99,0.0,0.35522,0.00017,21.532]
[1779084555563,37.83,76651.99,0.0,0.35522,0.00017,21.532]
[1779084556255,37.83,76650.07,0.0,0.35489,0.00017,21.52438]
[1779084556271,37.83,76650.07,0.0,0.35489,0.00017,21.52438]
[1779084556917,37.83,76650.07,0.0,0.35489,0.00017,21.52438]
[1779084556959,37.83,76650.07,0.0,0.35489,0.00017,21.52438]
[1779084556569,37.83,76649.41,0.0,0.35478,0.00017,21.52175]
[1779084557425,37.83,76649.41,0.0,0.35478,0.00017,21.52175]
[1779084557496,37.83,76641.94,0.0,0.35351,0.00017,21.49215]
[1779084563522,37.83,76645.5,0.0,0.3541,0.00017,21.50595]
[1779084569285,37.82,76646.39,0.0,0.35424,0.00017,21.50934]
[1779084574320,37.82,76648.09,0.0,0.3545,0.00017,21.5118]
[1779084575373,37.82,76648.09,0.0,0.3545,0.00017,21.5118]
[1779084575407,37.82,76648.09,0.0,0.3545,0.00017,21.5118]
[1779084575657,37.82,76648.09,0.0,0.3545,0.00017,21.5118]
[1779084575710,37.82,76648.09,0.0,0.3545,0.00017,21.5118]
[1779084575913,37.82,76648.09,0.0,0.3545,0.00017,21.5118]
[1779084575932,37.82,76649.09,0.0,0.35467,0.00017,21.51571]
[1779084579366,37.83,76657.43,0.0,0.35611,0.00017,21.54894]
[1779084584396,37.83,76659.54,0.0,0.35649,0.00017,21.55767]
[1779084589431,37.84,76661.69,0.0,0.35688,0.00017,21.56645]
[1779084594699,37.84,76656.0,0.0,0.3559,0.00017,21.54411]
[1779084594745,37.84,76656.0,0.0,0.3559,0.00017,21.54411]
[1779084595639,37.84,76653.19,0.0,0.35542,0.00017,21.53302]
[1779084595694,37.84,76646.42,0.0,0.35427,0.00017,21.50627]
[1779084596670,37.84,76646.42,0.0,0.35427,0.00017,21.50627]
[1779084596712,37.84,76646.42,0.0,0.35427,0.00017,21.50627]
[1779084596771,37.84,76636.08,0.0,0.35251,0.00017,21.46513]
[1779084598593,37.84,76636.08,0.0,0.35251,0.00017,21.46513]
[1779084598600,37.84,76633.46,0.0,0.35207,0.00017,21.45472]
[1779084603803,37.84,76633.67,0.0,0.35211,0.00017,21.45574]
[1779084605261,37.84,76633.67,0.0,0.35211,0.00017,21.45575]
[1779084605302,37.84,76633.67,0.0,0.35211,0.00017,21.45575]
[1779084605311,37.84,76633.67,0.0,0.35211,0.00017,21.45575]
[1779084605400,37.84,76633.67,0.0,0.35211,0.00017,21.45575]
[1779084605508,37.84,76633.67,0.0,0.35211,0.00017,21.45575]
[1779084605609,37.84,76639.43,0.0,0.35309,0.00017,21.47876]
[1779084606603,37.84,76639.43,0.0,0.35309,0.00017,21.47876]
[1779084606615,37.84,76639.43,0.0,0.35309,0.00017,21.47876]
[1779084606671,37.84,76639.43,0.0,0.35309,0.00017,21.47876]
[1779084606825,37.84,76639.43,0.0,0.35309,0.00017,21.47876]
[1779084606895,37.84,76641.97,0.0,0.35352,0.00017,21.48885]
[1779084608196,37.84,76641.97,0.0,0.35352,0.00017,21.48884]
[1779084608896,37.84,76641.67,0.0,0.35347,0.00017,21.48763]
[1779084613873,37.84,76634.88,0.0,0.35232,0.00017,21.46053]
[1779084619050,37.84,76636.29,0.0,0.35255,0.00017,21.46617]
[1779084619618,37.84,76634.66,0.0,0.35228,0.00017,21.45965]
[1779084620033,37.84,76613.54,0.0,0.3487,0.00017,21.37432]
[1779084620246,37.84,76613.54,0.0,0.3487,0.00017,21.37432]
[1779084620468,37.84,76613.54,0.0,0.3487,0.00017,21.37432]
[1779084620696,37.84,76613.54,0.0,0.3487,0.00017,21.37432]
[1779084620902,37.84,76554.38,0.0,0.33874,0.00017,21.12646]
[1779084621172,37.84,76554.38,0.0,0.33874,0.00017,21.12646]
[1779084621283,37.84,76554.38,0.0,0.33874,0.00017,21.12646]
[1779084621470,37.84,76554.38,0.0,0.33874,0.00017,21.12646]
[1779084621997,37.84,76554.38,0.0,0.33874,0.00017,21.12646]
[1779084622074,37.84,76535.42,0.0,0.33557,0.00017,21.04434]
[1779084622108,37.84,76535.42,0.0,0.33557,0.00017,21.04434]
[1779084623011,37.84,76534.57,0.0,0.33544,0.00017,21.04079]
[1779084623363,37.84,76534.57,0.0,0.33544,0.00017,21.04079]
[1779084623736,37.84,76534.57,0.0,0.33544,0.00017,21.04079]
[1779084623817,37.84,76534.57,0.0,0.33544,0.00017,21.04079]
[1779084623869,37.84,76534.57,0.0,0.33544,0.00017,21.04079]
[1779084624067,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624331,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624370,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624510,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624526,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624578,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624605,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624635,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084624984,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084625085,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084625398,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084625429,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084625671,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084625704,37.84,76533.27,0.0,0.33523,0.00017,21.03542]
[1779084625799,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626203,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626276,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626308,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626364,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626413,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626422,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626447,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626477,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626973,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084626998,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084627057,37.84,76529.64,0.0,0.33463,0.00017,21.01968]
[1779084627024,37.85,76523.61,0.0,0.33363,0.00017,20.99335]
[1779084627089,37.85,76523.61,0.0,0.33363,0.00017,20.99335]
[1779084627707,37.85,76523.61,0.0,0.33364,0.00017,20.99354]
[1779084628380,37.85,76523.61,0.0,0.33364,0.00017,20.99354]
[1779084628410,37.85,76523.61,0.0,0.33364,0.00017,20.99354]
[1779084628696,37.85,76523.61,0.0,0.33364,0.00017,20.99354]
[1779084628787,37.85,76523.61,0.0,0.33364,0.00017,20.99354]
[1779084629073,37.85,76523.61,0.0,0.33364,0.00017,20.99354]
[1779084629076,37.85,76514.19,0.0,0.33207,0.00017,20.95168]
[1779084629109,37.85,76514.19,0.0,0.33207,0.00017,20.95168]
[1779084630730,37.85,76521.95,0.0,0.33337,0.00017,20.9864]
[1779084631166,37.85,76521.95,0.0,0.33337,0.00017,20.9864]
[1779084631463,37.85,76521.95,0.0,0.33337,0.00017,20.9864]
[1779084631568,37.85,76521.95,0.0,0.33337,0.00017,20.9864]
[1779084631656,37.85,76521.95,0.0,0.33337,0.00017,20.9864]
[1779084631658,37.85,76521.95,0.0,0.33337,0.00017,20.9864]
[1779084631704,37.85,76521.95,0.0,0.33337,0.00017,20.9864]
[1779084632037,37.85,76535.31,0.0,0.33558,0.00017,21.04099]
[1779084632923,37.85,76535.31,0.0,0.33558,0.00017,21.04099]
[1779084632978,37.85,76535.31,0.0,0.33558,0.00017,21.04099]
[1779084632993,37.85,76535.31,0.0,0.33558,0.00017,21.04099]
[1779084632994,37.85,76535.31,0.0,0.33558,0.00017,21.04099]
[1779084633047,37.87,76543.81,0.0,0.33707,0.00017,21.07978]
[1779084634003,37.87,76550.9,0.0,0.33826,0.00017,21.11039]
[1779084634135,37.87,76550.9,0.0,0.33826,0.00017,21.11039]
[1779084634163,37.87,76550.9,0.0,0.33826,0.00017,21.11039]
[1779084634886,37.87,76543.57,0.0,0.33704,0.00017,21.07887]
[1779084635475,37.87,76543.57,0.0,0.33704,0.00017,21.07887]
[1779084635546,37.87,76543.57,0.0,0.33704,0.00017,21.07887]
[1779084635600,37.87,76543.57,0.0,0.33704,0.00017,21.07887]
[1779084635767,37.87,76543.57,0.0,0.33704,0.00017,21.07899]
[1779084636150,37.87,76543.57,0.0,0.33704,0.00017,21.07899]
[1779084636184,37.87,76543.57,0.0,0.33704,0.00017,21.07899]
[1779084637089,37.87,76554.24,0.0,0.33884,0.00017,21.12526]
[1779084638544,37.87,76554.24,0.0,0.33884,0.00017,21.12526]
[1779084638559,37.87,76554.24,0.0,0.33884,0.00017,21.12526]
[1779084639083,37.87,76554.24,0.0,0.33884,0.00017,21.12526]
[1779084638930,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639119,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639238,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639346,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639381,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639407,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639553,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639566,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639696,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639714,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639723,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639770,37.88,76576.4,0.0,0.3426,0.00017,21.22051]
[1779084639876,37.88,76582.69,0.0,0.34366,0.00017,21.24698]
[1779084640917,37.88,76582.69,0.0,0.34366,0.00017,21.24698]
[1779084640956,37.88,76582.69,0.0,0.34366,0.00017,21.24698]
[1779084641018,37.89,76592.56,0.0,0.34533,0.00017,21.28845]
[1779084641463,37.89,76592.56,0.0,0.34533,0.00017,21.28845]
[1779084641483,37.89,76592.56,0.0,0.34533,0.00017,21.28845]
[1779084641751,37.89,76592.56,0.0,0.34533,0.00017,21.28845]
[1779084641867,37.89,76592.56,0.0,0.34533,0.00017,21.28845]
[1779084641941,37.89,76592.56,0.0,0.34533,0.00017,21.28845]
[1779084642089,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084642285,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084642329,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084642488,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084642522,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643143,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643171,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643226,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643260,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643458,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643476,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643622,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643630,37.89,76606.56,0.0,0.3477,0.00017,21.34629]
[1779084643829,37.89,76608.23,0.0,0.34799,0.00017,21.35321]
[1779084646856,37.89,76602.06,0.0,0.34696,0.00017,21.32814]
[1779084647325,37.89,76602.06,0.0,0.34696,0.00017,21.32814]
[1779084647361,37.89,76602.06,0.0,0.34696,0.00017,21.32814]
[1779084647599,37.89,76602.06,0.0,0.34696,0.00017,21.32814]
[1779084647606,37.89,76602.06,0.0,0.34696,0.00017,21.32814]
[1779084647853,37.89,76602.06,0.0,0.34696,0.00017,21.32822]
[1779084652888,37.9,76603.64,0.0,0.34725,0.00017,21.33519]
[1779084653120,37.9,76603.64,0.0,0.34725,0.00017,21.33519]
[1779084653130,37.9,76603.64,0.0,0.34725,0.00017,21.33519]
[1779084653901,37.9,76606.13,0.0,0.34767,0.00017,21.34548]
[1779084656562,37.9,76604.69,0.0,0.34744,0.00017,21.33985]
[1779084656597,37.9,76604.69,0.0,0.34744,0.00017,21.33985]
[1779084656918,37.9,76604.79,0.0,0.34746,0.00017,21.34034]
[1779084658251,37.9,76606.09,0.0,0.34768,0.00017,21.34574]
[1779084658662,37.9,76606.09,0.0,0.34768,0.00017,21.34574]
[1779084658708,37.9,76606.09,0.0,0.34768,0.00017,21.34574]
[1779084659038,37.9,76610.36,0.0,0.34841,0.00017,21.36327]
[1779084660054,37.9,76610.36,0.0,0.34841,0.00017,21.36327]
[1779084660240,37.9,76610.36,0.0,0.34841,0.00017,21.36327]
[1779084660277,37.9,76610.36,0.0,0.34841,0.00017,21.36327]
[1779084660945,37.9,76613.18,0.0,0.34888,0.00017,21.37482]
[1779084663966,37.91,76621.36,0.0,0.35028,0.00017,21.40822]
[1779084664407,37.91,76621.36,0.0,0.35028,0.00017,21.40822]
[1779084664548,37.91,76621.36,0.0,0.35028,0.00017,21.40822]
[1779084664604,37.91,76621.36,0.0,0.35028,0.00017,21.40822]
[1779084664972,37.91,76623.09,0.0,0.35057,0.00017,21.4152]
[1779084665406,37.91,76623.09,0.0,0.35057,0.00017,21.4152]
[1779084665979,37.91,76628.72,0.0,0.35153,0.00017,21.43795]
[1779084667993,37.91,76621.15,0.0,0.35025,0.00017,21.40764]
[1779084668543,37.91,76621.15,0.0,0.35025,0.00017,21.40764]
[1779084669002,37.91,76621.79,0.0,0.35037,0.00017,21.41029]
[1779084670023,37.91,76621.79,0.0,0.35037,0.00017,21.41029]
[1779084670082,37.91,76621.79,0.0,0.35037,0.00017,21.41029]
[1779084672450,37.91,76613.06,0.0,0.3489,0.00017,21.37508]
[1779084673028,37.91,76610.92,0.0,0.34854,0.00017,21.36644]
[1779084674720,37.91,76608.59,0.0,0.34815,0.00017,21.357]
[1779084674729,37.91,76608.59,0.0,0.34815,0.00017,21.357]
[1779084674731,37.91,76608.59,0.0,0.34815,0.00017,21.357]
[1779084674736,37.91,76608.59,0.0,0.34815,0.00017,21.357]
[1779084676792,37.92,76609.15,0.0,0.34825,0.00017,21.35943]
[1779084677096,37.92,76610.27,0.0,0.34844,0.00017,21.36407]
[1779084680424,37.92,76611.68,0.0,0.34869,0.00017,21.37003]
[1779084680464,37.92,76611.68,0.0,0.34869,0.00017,21.37003]
[1779084680489,37.92,76611.68,0.0,0.34869,0.00017,21.37003]
[1779084681084,37.92,76611.15,0.0,0.3486,0.00017,21.36794]
[1779084681952,37.92,76611.15,0.0,0.3486,0.00017,21.36794]
[1779084681996,37.92,76611.15,0.0,0.3486,0.00017,21.36794]
[1779084682946,37.92,76609.06,0.0,0.34825,0.00017,21.3595]
[1779084683098,37.92,76617.69,0.0,0.34972,0.00017,21.39467]
[1779084686781,37.92,76623.22,0.0,0.35066,0.00017,21.41722]
[1779084686874,37.92,76623.22,0.0,0.35066,0.00017,21.41722]
[1779084686988,37.92,76623.22,0.0,0.35066,0.00017,21.41722]
[1779084687015,37.92,76623.22,0.0,0.35066,0.00017,21.41722]
[1779084687117,37.92,76623.22,0.0,0.35066,0.00017,21.41722]
[1779084687206,37.92,76626.43,0.0,0.35121,0.00017,21.43019]
[1779084687743,37.92,76626.43,0.0,0.35121,0.00017,21.43019]
[1779084688134,37.93,76632.56,0.0,0.35225,0.00017,21.45478]
[1779084688728,37.93,76632.56,0.0,0.35225,0.00017,21.45478]
[1779084688832,37.93,76632.56,0.0,0.35225,0.00017,21.45478]
[1779084689087,37.93,76632.56,0.0,0.35225,0.00017,21.45478]
[1779084689141,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084689199,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084689425,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084689684,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084689791,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084689857,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084689931,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084689933,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084690000,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084690005,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084690102,37.93,76638.68,0.0,0.35328,0.00017,21.47914]
[1779084690150,37.93,76658.71,0.0,0.35669,0.00017,21.55803]
[1779084690833,37.93,76658.71,0.0,0.35669,0.00017,21.55803]
[1779084691086,37.93,76658.71,0.0,0.35669,0.00017,21.55803]
[1779084691144,37.93,76658.71,0.0,0.35669,0.00017,21.55803]
[1779084691152,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691191,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691261,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691464,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691496,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691653,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691705,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691737,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084691831,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084692052,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084692094,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084692098,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084692136,37.93,76674.86,0.0,0.35942,0.00017,21.61628]
[1779084692127,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692241,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692270,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692369,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692409,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692452,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692537,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692598,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692665,37.93,76670.27,0.0,0.35864,0.00017,21.5987]
[1779084692670,37.93,76668.02,0.0,0.35825,0.00017,21.58997]
[1779084695475,37.93,76671.18,0.0,0.35879,0.00017,21.60212]
[1779084695551,37.93,76671.18,0.0,0.35879,0.00017,21.60212]
[1779084695620,37.93,76672.64,0.0,0.35904,0.00017,21.60777]
[1779084699100,37.93,76672.81,0.0,0.35907,0.00017,21.60851]
[1779084699117,37.93,76672.81,0.0,0.35907,0.00017,21.60851]
[1779084699163,37.93,76674.99,0.0,0.35945,0.00017,21.61691]
[1779084701281,37.93,76687.38,0.0,0.36157,0.00017,21.66424]
[1779084708124,37.93,76691.47,0.0,0.36228,0.00017,21.67983]
[1779084712613,37.93,76696.26,0.0,0.3631,0.00017,21.69794]
[1779084712662,37.93,76696.26,0.0,0.3631,0.00017,21.69794]
[1779084713118,37.93,76696.26,0.0,0.3631,0.00017,21.69794]
[1779084713159,37.93,76696.26,0.0,0.3631,0.00017,21.69794]
[1779084713683,37.93,76698.66,0.0,0.36351,0.00017,21.70693]
[1779084713696,37.93,76698.66,0.0,0.36351,0.00017,21.70693]
[1779084714114,37.93,76702.45,0.0,0.36416,0.00017,21.72108]
[1779084715126,37.94,76712.06,0.0,0.36581,0.00017,21.75669]
[1779084718089,37.94,76715.89,0.0,0.36647,0.00017,21.77096]
[1779084723125,37.94,76714.66,0.0,0.36628,0.00017,21.76668]
[1779084724959,37.94,76716.12,0.0,0.36653,0.00017,21.77217]
[1779084725037,37.94,76716.12,0.0,0.36653,0.00017,21.77217]
[1779084725281,37.94,76717.98,0.0,0.36685,0.00017,21.77899]
[1779084725325,37.94,76717.98,0.0,0.36685,0.00017,21.77899]
[1779084730731,37.94,76720.21,0.0,0.36722,0.00017,21.78691]
[1779084735846,37.94,76722.36,0.0,0.36758,0.00017,21.79449]
[1779084738047,37.93,76715.33,0.0,0.36636,0.00017,21.76863]
[1779084742520,37.94,76709.38,0.0,0.36536,0.00017,21.74701]
[1779084746610,37.94,76714.5,0.0,0.36625,0.00017,21.76621]
[1779084746665,37.94,76714.5,0.0,0.36625,0.00017,21.76621]
[1779084748219,37.94,76716.43,0.0,0.36659,0.00017,21.77329]
[1779084749041,37.95,76716.56,0.0,0.36662,0.00017,21.77397]
[1779084754177,37.95,76711.81,0.0,0.36579,0.00017,21.75252]
[1779084759297,37.95,76709.56,0.0,0.36542,0.00017,21.74468]
[1779084763368,37.96,76715.94,0.0,0.36653,0.00017,21.76849]
[1779084767400,37.96,76722.29,0.0,0.36763,0.00017,21.79178]
[1779084773420,37.95,76726.24,0.0,0.36829,0.00017,21.80577]
[1779084773848,37.95,76726.24,0.0,0.36829,0.00017,21.80577]
[1779084773895,37.95,76726.24,0.0,0.36829,0.00017,21.80577]
[1779084773960,37.95,76736.33,0.0,0.37002,0.00017,21.84209]
[1779084774920,37.95,76736.33,0.0,0.37002,0.00017,21.84209]
[1779084774936,37.95,76736.33,0.0,0.37002,0.00017,21.84209]
[1779084775199,37.95,76740.43,0.0,0.37072,0.00017,21.85668]
[1779084778220,37.95,76746.16,0.0,0.37171,0.00017,21.87722]
[1779084780225,37.95,76747.41,0.0,0.37193,0.00017,21.88165]
[1779084780240,37.95,76747.41,0.0,0.37193,0.00017,21.88165]
[1779084780259,37.95,76747.41,0.0,0.37193,0.00017,21.88165]
[1779084780240,37.95,76751.9,0.0,0.3727,0.00017,21.89752]
[1779084780293,37.95,76751.9,0.0,0.3727,0.00017,21.89752]
[1779084780303,37.95,76751.9,0.0,0.3727,0.00017,21.89752]
[1779084780346,37.95,76751.9,0.0,0.3727,0.00017,21.89752]
[1779084780368,37.95,76751.9,0.0,0.3727,0.00017,21.89752]
[1779084780798,37.95,76751.9,0.0,0.3727,0.00017,21.89752]
[1779084782944,37.95,76755.81,0.0,0.37338,0.00017,21.91126]
[1779084783000,37.95,76755.81,0.0,0.37338,0.00017,21.91126]
[1779084783055,37.95,76755.81,0.0,0.37338,0.00017,21.91126]
[1779084783083,37.95,76755.81,0.0,0.37338,0.00017,21.91126]
[1779084783156,37.95,76758.45,0.0,0.37383,0.00017,21.9205]
[1779084783289,37.95,76758.45,0.0,0.37383,0.00017,21.9205]
[1779084783324,37.95,76758.45,0.0,0.37383,0.00017,21.9205]
[1779084783335,37.95,76758.45,0.0,0.37383,0.00017,21.9205]
[1779084785136,37.95,76765.54,0.0,0.37505,0.00017,21.94517]
[1779084787602,37.95,76767.38,0.0,0.37537,0.00017,21.95149]
[1779084787622,37.95,76767.38,0.0,0.37537,0.00017,21.95149]
[1779084789394,37.95,76772.61,0.0,0.37627,0.00017,21.96946]
[1779084789861,37.95,76773.11,0.0,0.37635,0.00017,21.97114]
[1779084792096,37.95,76778.78,0.0,0.37733,0.00017,21.99054]
[1779084792134,37.95,76778.78,0.0,0.37733,0.00017,21.99054]
[1779084793506,37.95,76780.65,0.0,0.37765,0.00017,21.99689]
[1779084793956,37.95,76782.1,0.0,0.3779,0.00017,22.00183]
[1779084799932,37.95,76776.37,0.0,0.3769,0.00017,21.9821]
[1779084805277,37.94,76775.49,0.0,0.37673,0.00017,21.97877]
[1779084811086,37.94,76772.59,0.0,0.37622,0.00017,21.9686]
[1779084816880,37.94,76772.23,0.0,0.37612,0.00017,21.96302]
[1779084817945,37.93,76772.23,0.0,0.37612,0.00017,21.96298]
[1779084818113,37.93,76772.23,0.0,0.37612,0.00017,21.96298]
[1779084818157,37.93,76772.23,0.0,0.37612,0.00017,21.96298]
[1779084818163,37.93,76772.23,0.0,0.37612,0.00017,21.96298]
[1779084818166,37.93,76780.83,0.0,0.37761,0.00017,21.99243]
[1779084818321,37.93,76780.83,0.0,0.37761,0.00017,21.99243]
[1779084818366,37.93,76780.83,0.0,0.37761,0.00017,21.99243]
[1779084818529,37.93,76780.83,0.0,0.37761,0.00017,21.99243]
[1779084818585,37.93,76780.83,0.0,0.37761,0.00017,21.99243]
[1779084818607,37.93,76780.83,0.0,0.37761,0.00017,21.99243]
[1779084818731,37.93,76780.83,0.0,0.37761,0.00017,21.99243]
[1779084819067,37.93,76780.83,0.0,0.37761,0.00017,21.99242]
[1779084820147,37.93,76780.83,0.0,0.37761,0.00017,21.99242]
[1779084820180,37.93,76780.83,0.0,0.37761,0.00017,21.99242]
[1779084820256,37.93,76787.67,0.0,0.37879,0.00017,22.01566]
[1779084820530,37.93,76787.67,0.0,0.37879,0.00017,22.01566]
[1779084820545,37.93,76787.67,0.0,0.37879,0.00017,22.01566]
[1779084822384,37.93,76790.01,0.0,0.3792,0.00017,22.0236]
[1779084823094,37.93,76787.43,0.0,0.37875,0.00017,22.01481]
[1779084825108,37.93,76778.14,0.0,0.37713,0.00017,21.98306]
[1779084830143,37.93,76774.33,0.0,0.37646,0.00017,21.96974]
[1779084830904,37.93,76774.33,0.0,0.37646,0.00017,21.96974]
[1779084830969,37.93,76774.33,0.0,0.37646,0.00017,21.96974]
[1779084832639,37.93,76774.27,0.0,0.37645,0.00017,21.9695]
[1779084832643,37.93,76774.27,0.0,0.37645,0.00017,21.9695]
[1779084833164,37.93,76774.34,0.0,0.37646,0.00017,21.96972]
[1779084838199,37.92,76774.27,0.0,0.37644,0.00017,21.96939]
[1779084843239,37.92,76772.88,0.0,0.37619,0.00017,21.96451]
[1779084846258,37.92,76764.21,0.0,0.37469,0.00017,21.93435]
[1779084847208,37.92,76764.21,0.0,0.37469,0.00017,21.93435]
[1779084847296,37.92,76764.21,0.0,0.37469,0.00017,21.93435]
[1779084847268,37.92,76755.28,0.0,0.37314,0.00017,21.90309]
[1779084848100,37.92,76755.28,0.0,0.37314,0.00017,21.90309]
[1779084848273,37.92,76755.28,0.0,0.37314,0.00017,21.90306]
[1779084848650,37.92,76755.28,0.0,0.37314,0.00017,21.90306]
[1779084848670,37.92,76755.28,0.0,0.37314,0.00017,21.90306]
[1779084849110,37.92,76755.28,0.0,0.37314,0.00017,21.90306]
[1779084849255,37.92,76755.28,0.0,0.37314,0.00017,21.90306]
[1779084849303,37.92,76755.28,0.0,0.37314,0.00017,21.90306]
[1779084849286,37.92,76749.4,0.0,0.37213,0.00017,21.88232]
[1779084849458,37.92,76749.4,0.0,0.37213,0.00017,21.88232]
[1779084849788,37.92,76749.4,0.0,0.37213,0.00017,21.88232]
[1779084849960,37.92,76749.4,0.0,0.37213,0.00017,21.88232]
[1779084850219,37.92,76749.4,0.0,0.37213,0.00017,21.88232]
[1779084850291,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084850545,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084850618,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084850671,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084850715,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084850791,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084850938,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084850999,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084851022,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084851052,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084851325,37.92,76749.24,0.0,0.3721,0.00017,21.88177]
[1779084851332,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084851465,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084851549,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084851672,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084851799,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084851867,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084851968,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084852008,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084852046,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084852068,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084852096,37.92,76790.46,0.0,0.37923,0.00017,22.02421]
[1779084852302,37.92,76790.43,0.0,0.37922,0.00017,22.02411]
[1779084852472,37.92,76790.43,0.0,0.37922,0.00017,22.02411]
[1779084852486,37.92,76790.43,0.0,0.37922,0.00017,22.02411]
[1779084852765,37.92,76790.43,0.0,0.37922,0.00017,22.02411]
[1779084852786,37.92,76790.43,0.0,0.37922,0.00017,22.02411]
[1779084853017,37.92,76790.43,0.0,0.37922,0.00017,22.02411]
[1779084853034,37.92,76790.43,0.0,0.37922,0.00017,22.02411]
[1779084853310,37.92,76790.56,0.0,0.37925,0.00017,22.02458]
[1779084855315,37.92,76789.27,0.0,0.37902,0.00017,22.02026]
[1779084855361,37.92,76788.98,0.0,0.37898,0.00017,22.01932]
[1779084855373,37.92,76788.98,0.0,0.37898,0.00017,22.01932]
[1779084856230,37.92,76788.98,0.0,0.37898,0.00017,22.01932]
[1779084856257,37.92,76788.98,0.0,0.37898,0.00017,22.01932]
[1779084856333,37.92,76782.25,0.0,0.37781,0.00017,21.99642]
[1779084856831,37.92,76782.25,0.0,0.37781,0.00017,21.99642]
[1779084856881,37.92,76782.25,0.0,0.37781,0.00017,21.99642]
[1779084857385,37.92,76782.25,0.0,0.3778,0.00017,21.99636]
[1779084857456,37.92,76782.25,0.0,0.3778,0.00017,21.99636]
[1779084858345,37.92,76781.78,0.0,0.37772,0.00017,21.9947]
[1779084860157,37.92,76779.96,0.0,0.3774,0.00017,21.98844]
[1779084860258,37.92,76779.96,0.0,0.3774,0.00017,21.98844]
[1779084860312,37.92,76777.6,0.0,0.37699,0.00017,21.98031]
[1779084860458,37.92,76777.6,0.0,0.37699,0.00017,21.98031]
[1779084860519,37.92,76777.6,0.0,0.37699,0.00017,21.98031]
[1779084860865,37.92,76783.41,0.0,0.37799,0.00017,22.0001]
[1779084862908,37.92,76783.41,0.0,0.37799,0.00017,22.0001]
[1779084862986,37.92,76783.41,0.0,0.37799,0.00017,22.0001]
[1779084863009,37.92,76795.45,0.0,0.38008,0.00017,22.0408]
[1779084863608,37.92,76795.45,0.0,0.38008,0.00017,22.0408]
[1779084863616,37.92,76795.45,0.0,0.38008,0.00017,22.0408]
[1779084863620,37.92,76795.45,0.0,0.38008,0.00017,22.0408]
[1779084863716,37.92,76798.95,0.0,0.38069,0.00017,22.05253]
[1779084867035,37.92,76804.92,0.0,0.38173,0.00017,22.07241]
[1779084870357,37.92,76810.99,0.0,0.38278,0.00017,22.09244]
[1779084876357,37.92,76809.76,0.0,0.38255,0.00017,22.08436]
[1779084881508,37.92,76806.7,0.0,0.38202,0.00017,22.0743]
[1779084886544,37.92,76807.9,0.0,0.38223,0.00017,22.07825]
[1779084891578,37.92,76808.75,0.0,0.38237,0.00017,22.08103]
[1779084896613,37.92,76814.45,0.0,0.38337,0.00017,22.09984]
[1779084901647,37.92,76813.85,0.0,0.38327,0.00017,22.09796]
[1779084908927,37.92,76815.5,0.0,0.38356,0.00017,22.10343]
[1779084913986,37.92,76814.52,0.0,0.3834,0.00017,22.10034]
[1779084917012,37.92,76808.59,0.0,0.38237,0.00017,22.08087]
[1779084922030,37.92,76802.03,0.0,0.38123,0.00017,22.05916]
[1779084923138,37.92,76799.92,0.0,0.38086,0.00017,22.05214]
[1779084923188,37.92,76799.92,0.0,0.38086,0.00017,22.05214]
[1779084923332,37.92,76799.92,0.0,0.38086,0.00017,22.05214]
[1779084923365,37.92,76793.15,0.0,0.37969,0.00017,22.02949]
[1779084925314,37.92,76793.15,0.0,0.37969,0.00017,22.02945]
[1779084925375,37.92,76793.15,0.0,0.37969,0.00017,22.02945]
[1779084925396,37.92,76793.15,0.0,0.37969,0.00017,22.02945]
[1779084925358,37.92,76785.32,0.0,0.37833,0.00017,22.00295]
[1779084927830,37.92,76792.39,0.0,0.37956,0.00017,22.02693]
[1779084929226,37.92,76792.39,0.0,0.37956,0.00017,22.02693]
[1779084929260,37.92,76792.39,0.0,0.37956,0.00017,22.02693]
[1779084929327,37.93,76798.62,0.0,0.38064,0.00017,22.04786]
[1779084929502,37.93,76798.62,0.0,0.38064,0.00017,22.04786]
[1779084929843,37.93,76798.62,0.0,0.38064,0.00017,22.04791]
[1779084930824,37.93,76798.62,0.0,0.38064,0.00017,22.04791]
[1779084930856,37.93,76798.62,0.0,0.38064,0.00017,22.04791]
[1779084930894,37.93,76806.28,0.0,0.38197,0.00017,22.07338]
[1779084931595,37.93,76806.28,0.0,0.38197,0.00017,22.07338]
[1779084932126,37.93,76806.28,0.0,0.38197,0.00017,22.07338]
[1779084932368,37.93,76811.0,0.0,0.38277,0.00017,22.08488]
[1779084932568,37.93,76811.0,0.0,0.38277,0.00017,22.08488]
[1779084933118,37.93,76811.0,0.0,0.38277,0.00017,22.08488]
[1779084933446,37.92,76846.89,0.0,0.38902,0.00017,22.20012]
[1779084933514,37.92,76846.89,0.0,0.38902,0.00017,22.20012]
[1779084933611,37.92,76846.89,0.0,0.38902,0.00017,22.20012]
[1779084933872,37.92,76846.89,0.0,0.38902,0.00017,22.20012]
[1779084934971,37.92,76846.89,0.0,0.38902,0.00017,22.20012]
[1779084935420,37.93,76852.53,0.0,0.39001,0.00017,22.21777]
[1779084941423,37.93,76857.64,0.0,0.3909,0.00017,22.23363]
[1779084941508,37.93,76857.87,0.0,0.39094,0.00017,22.23434]
[1779084941521,37.93,76857.87,0.0,0.39094,0.00017,22.23434]
[1779084942338,37.93,76857.87,0.0,0.39094,0.00017,22.23434]
[1779084942388,37.93,76857.87,0.0,0.39094,0.00017,22.23434]
[1779084943541,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084943844,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084943846,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084943856,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084943947,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084943968,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084943980,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084944073,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084944131,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084944409,37.92,76858.15,0.0,0.39099,0.00017,22.2352]
[1779084944410,37.92,76859.33,0.0,0.39119,0.00017,22.23882]
[1779084944492,37.92,76859.33,0.0,0.39119,0.00017,22.23882]
[1779084944559,37.92,76859.33,0.0,0.39119,0.00017,22.23882]
[1779084944643,37.92,76859.33,0.0,0.39119,0.00017,22.23882]
[1779084945096,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084945585,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084945598,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084945599,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946096,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946141,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946162,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946210,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946262,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946332,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946361,37.92,76864.48,0.0,0.39209,0.00017,22.25465]
[1779084946392,37.92,76871.14,0.0,0.39326,0.00018,22.27496]
[1779084946468,37.92,76871.14,0.0,0.39326,0.00018,22.27496]
[1779084946505,37.92,76871.14,0.0,0.39326,0.00018,22.27496]
[1779084946673,37.92,76871.14,0.0,0.39326,0.00018,22.27496]
[1779084946971,37.92,76871.14,0.0,0.39326,0.00018,22.27496]
[1779084947049,37.92,76871.14,0.0,0.39326,0.00018,22.27496]
[1779084947834,37.92,76879.02,0.0,0.39464,0.00018,22.2987]
[1779084947840,37.92,76879.02,0.0,0.39464,0.00018,22.2987]
[1779084948166,37.92,76882.4,0.0,0.39523,0.00018,22.30882]
[1779084949089,37.92,76891.54,0.0,0.39683,0.00018,22.33588]
[1779084951008,37.92,76897.22,0.0,0.39782,0.00018,22.35256]
[1779084956334,37.92,76891.08,0.0,0.39674,0.00018,22.33447]
[1779084956862,37.92,76891.08,0.0,0.39674,0.00018,22.33447]
[1779084956899,37.92,76891.08,0.0,0.39674,0.00018,22.33447]
[1779084958334,37.92,76890.62,0.0,0.39666,0.00018,22.33305]
[1779084958413,37.92,76890.03,0.0,0.39655,0.00018,22.33124]
[1779084961066,37.91,76883.15,0.0,0.39533,0.00018,22.31061]
[1779084966404,37.91,76887.12,0.0,0.39602,0.00018,22.3224]
[1779084970129,37.91,76893.59,0.0,0.39716,0.00018,22.3416]
[1779084975165,37.92,76895.02,0.0,0.39743,0.00018,22.34601]
[1779084980200,37.92,76899.18,0.0,0.39818,0.00018,22.35843]
[1779084985237,37.93,76893.94,0.0,0.39728,0.00018,22.34345]
[1779084990272,37.94,76893.95,0.0,0.39729,0.00018,22.34368]
[1779084996286,37.93,76890.04,0.0,0.39657,0.00018,22.32788]
[1779084997014,37.93,76887.89,0.0,0.39619,0.00018,22.32139]
[1779084997045,37.93,76887.89,0.0,0.39619,0.00018,22.32139]
[1779084997505,37.93,76887.89,0.0,0.39619,0.00018,22.32139]
[1779084998328,37.93,76887.21,0.0,0.39606,0.00018,22.31925]
[1779085003363,37.92,76882.76,0.0,0.39526,0.00018,22.30568]
[1779085008484,37.91,76881.51,0.0,0.39502,0.00018,22.30168]
[1779085015884,37.93,76886.44,0.0,0.39593,0.00018,22.31699]
[1779085021437,37.92,76884.39,0.0,0.39556,0.00018,22.31069]
[1779085022495,37.91,76878.45,0.0,0.39447,0.00018,22.29226]
[1779085025271,37.91,76876.79,0.0,0.39417,0.00018,22.28715]
[1779085025314,37.91,76876.79,0.0,0.39417,0.00018,22.28715]
[1779085025381,37.91,76876.79,0.0,0.39417,0.00018,22.28715]
[1779085025519,37.9,76875.41,0.0,0.39393,0.00018,22.28294]
[1779085026523,37.9,76867.4,0.0,0.39252,0.00018,22.25856]
[1779085027087,37.9,76867.4,0.0,0.39252,0.00018,22.25856]
[1779085027149,37.9,76867.4,0.0,0.39252,0.00018,22.25856]
[1779085027530,37.9,76860.71,0.0,0.39135,0.00017,22.23799]
[1779085028252,37.9,76860.71,0.0,0.39135,0.00017,22.23799]
[1779085028473,37.9,76860.71,0.0,0.39135,0.00017,22.23799]
[1779085028488,37.9,76856.79,0.0,0.39066,0.00017,22.22585]
[1779085028576,37.9,76856.79,0.0,0.39066,0.00017,22.22585]
[1779085030536,37.9,76853.57,0.0,0.3901,0.00017,22.21585]
[1779085030539,37.9,76853.57,0.0,0.3901,0.00017,22.21581]
[1779085031539,37.9,76848.37,0.0,0.38918,0.00017,22.19949]
[1779085031575,37.9,76848.37,0.0,0.38918,0.00017,22.19949]
[1779085032387,37.9,76848.37,0.0,0.38918,0.00017,22.19949]
[1779085032427,37.9,76848.37,0.0,0.38918,0.00017,22.19949]
[1779085032553,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085032600,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085032707,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085032777,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085032872,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085032953,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085033017,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085033408,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085033478,37.9,76845.55,0.0,0.38869,0.00017,22.19069]
[1779085033509,37.9,76839.72,0.0,0.38768,0.00017,22.1723]
[1779085034666,37.9,76839.72,0.0,0.38768,0.00017,22.1723]
[1779085035385,37.9,76834.84,0.0,0.38683,0.00017,22.15681]
[1779085035741,37.9,76834.84,0.0,0.38683,0.00017,22.15681]
[1779085035776,37.9,76834.84,0.0,0.38683,0.00017,22.15681]
[1779085036714,37.9,76835.97,0.0,0.38703,0.00017,22.16041]
[1779085036742,37.9,76836.76,0.0,0.38717,0.00017,22.16295]
[1779085042067,37.91,76837.53,0.0,0.3873,0.00017,22.16547]
[1779085048545,37.91,76833.17,0.0,0.38655,0.00017,22.15161]
[1779085048991,37.91,76832.79,0.0,0.38648,0.00017,22.15039]
[1779085049074,37.91,76832.79,0.0,0.38648,0.00017,22.15039]
[1779085049089,37.91,76832.79,0.0,0.38648,0.00017,22.15039]
[1779085049206,37.91,76832.79,0.0,0.38648,0.00017,22.15039]
[1779085049424,37.91,76832.79,0.0,0.38648,0.00017,22.15039]
[1779085049459,37.91,76832.79,0.0,0.38648,0.00017,22.15039]
[1779085049529,37.91,76832.79,0.0,0.38648,0.00017,22.15039]
[1779085049442,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085049682,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085049745,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085049766,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085049779,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085049871,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085049892,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085049997,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050044,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050078,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050104,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050122,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050144,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050148,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050165,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050522,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050534,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050537,37.91,76825.8,0.0,0.38527,0.00017,22.128]
[1779085050424,37.91,76812.49,0.0,0.38295,0.00017,22.08471]
[1779085050590,37.91,76812.49,0.0,0.38295,0.00017,22.08471]
[1779085050795,37.91,76812.49,0.0,0.38295,0.00017,22.08471]
[1779085050807,37.91,76812.49,0.0,0.38295,0.00017,22.08471]
[1779085050942,37.91,76812.49,0.0,0.38295,0.00017,22.08471]
[1779085050991,37.91,76812.49,0.0,0.38295,0.00017,22.08471]
[1779085051430,37.91,76806.03,0.0,0.38181,0.00017,22.05937]
[1779085051694,37.91,76806.03,0.0,0.38181,0.00017,22.05937]
[1779085051972,37.91,76806.03,0.0,0.38181,0.00017,22.05937]
[1779085052010,37.91,76806.03,0.0,0.38181,0.00017,22.05937]
[1779085052345,37.91,76800.13,0.0,0.38079,0.00017,22.03976]
[1779085052856,37.91,76800.13,0.0,0.38079,0.00017,22.03976]
[1779085052915,37.91,76796.87,0.0,0.38022,0.00017,22.02886]
[1779085055315,37.91,76796.87,0.0,0.38021,0.00017,22.02877]
[1779085055321,37.91,76796.87,0.0,0.38021,0.00017,22.02877]
[1779085055369,37.9,76792.95,0.0,0.37952,0.00017,22.01543]
[1779085059973,37.9,76790.84,0.0,0.37914,0.00017,22.00808]
[1779085060078,37.9,76790.84,0.0,0.37914,0.00017,22.00808]
[1779085060146,37.9,76790.84,0.0,0.37914,0.00017,22.00808]
[1779085060241,37.9,76786.41,0.0,0.37838,0.00017,21.99314]
[1779085061455,37.9,76786.41,0.0,0.37838,0.00017,21.99314]
[1779085061468,37.9,76786.41,0.0,0.37838,0.00017,21.99314]
[1779085061536,37.9,76779.09,0.0,0.37711,0.00017,21.96822]
[1779085067120,37.91,76783.22,0.0,0.37784,0.00017,21.9825]
[1779085067649,37.91,76783.22,0.0,0.37784,0.00017,21.9825]
[1779085067846,37.91,76783.22,0.0,0.37784,0.00017,21.9825]
[1779085067909,37.91,76783.22,0.0,0.37784,0.00017,21.9825]
[1779085067947,37.91,76781.32,0.0,0.37751,0.00017,21.97602]
[1779085073858,37.91,76779.2,0.0,0.37715,0.00017,21.96898]
[1779085077003,37.91,76778.27,0.0,0.37699,0.00017,21.96587]
[1779085077068,37.91,76778.27,0.0,0.37699,0.00017,21.96587]
[1779085077923,37.91,76778.19,0.0,0.37698,0.00017,21.96567]
[1779085077964,37.91,76778.18,0.0,0.37698,0.00017,21.96564]
[1779085081335,37.91,76772.0,0.0,0.37591,0.00017,21.94443]
[1779085081648,37.91,76772.0,0.0,0.37591,0.00017,21.94443]
[1779085081750,37.91,76772.0,0.0,0.37591,0.00017,21.94443]
[1779085082066,37.91,76772.0,0.0,0.37591,0.00017,21.94443]
[1779085082071,37.91,76772.0,0.0,0.37591,0.00017,21.94443]
[1779085082242,37.91,76759.77,0.0,0.3738,0.00017,21.90186]
[1779085085332,37.91,76751.76,0.0,0.37241,0.00017,21.87362]
[1779085085743,37.91,76751.76,0.0,0.37241,0.00017,21.87362]
[1779085085854,37.91,76751.76,0.0,0.37241,0.00017,21.87362]
[1779085085963,37.91,76751.76,0.0,0.37241,0.00017,21.87362]
[1779085086017,37.91,76751.76,0.0,0.37241,0.00017,21.87362]
[1779085086191,37.91,76751.76,0.0,0.37241,0.00017,21.87362]
[1779085086280,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085086690,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085086716,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085086954,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085086954,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085087022,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085087104,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085087201,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085087587,37.91,76748.15,0.0,0.37179,0.00017,21.86083]
[1779085087241,37.91,76743.39,0.0,0.37096,0.00017,21.8439]
[1779085087645,37.91,76743.39,0.0,0.37096,0.00017,21.8439]
[1779085087671,37.91,76743.39,0.0,0.37096,0.00017,21.8439]
[1779085087714,37.91,76743.39,0.0,0.37096,0.00017,21.8439]
[1779085088367,37.91,76743.39,0.0,0.37096,0.00017,21.8439]
[1779085088472,37.91,76743.39,0.0,0.37096,0.00017,21.8439]
[1779085088485,37.91,76743.39,0.0,0.37096,0.00017,21.8439]
[1779085088493,37.91,76742.9,0.0,0.37088,0.00017,21.84216]
[1779085088763,37.91,76742.9,0.0,0.37088,0.00017,21.84216]
[1779085088830,37.91,76742.9,0.0,0.37088,0.00017,21.84216]
[1779085089982,37.91,76742.9,0.0,0.37088,0.00017,21.84216]
[1779085090224,37.91,76736.22,0.0,0.36973,0.00017,21.81827]
[1779085092992,37.91,76742.94,0.0,0.37089,0.00017,21.84232]
[1779085097352,37.91,76743.11,0.0,0.37092,0.00017,21.84294]
[1779085097435,37.91,76743.11,0.0,0.37092,0.00017,21.84294]
[1779085103064,37.91,76744.5,0.0,0.37116,0.00017,21.84797]
[1779085107680,37.91,76749.1,0.0,0.37196,0.00017,21.8644]
[1779085108099,37.91,76749.1,0.0,0.37196,0.00017,21.8644]
[1779085110138,37.91,76742.5,0.0,0.37082,0.00017,21.84096]
[1779085115192,37.92,76739.67,0.0,0.37032,0.00017,21.82689]
[1779085116714,37.92,76738.89,0.0,0.37019,0.00017,21.82422]
[1779085116750,37.92,76738.89,0.0,0.37019,0.00017,21.82422]
[1779085117100,37.92,76738.89,0.0,0.37019,0.00017,21.82422]
[1779085117222,37.92,76731.29,0.0,0.36889,0.00017,21.79694]
[1779085121192,37.92,76737.41,0.0,0.36995,0.00017,21.81912]
[1779085121716,37.92,76737.41,0.0,0.36995,0.00017,21.81912]
[1779085121792,37.92,76737.41,0.0,0.36995,0.00017,21.81912]
[1779085121852,37.92,76737.41,0.0,0.36995,0.00017,21.81912]
[1779085122199,37.92,76740.53,0.0,0.37049,0.00017,21.8303]
[1779085124214,37.92,76747.04,0.0,0.37161,0.00017,21.8536]
[1779085125353,37.92,76747.04,0.0,0.37161,0.00017,21.8536]
[1779085125564,37.92,76751.03,0.0,0.3723,0.00017,21.86776]
[1779085130793,37.92,76751.74,0.0,0.37243,0.00017,21.87034]
[1779085132884,37.92,76751.56,0.0,0.3724,0.00017,21.86974]
[1779085132925,37.92,76751.56,0.0,0.3724,0.00017,21.86974]
[1779085133598,37.92,76751.56,0.0,0.3724,0.00017,21.86974]
[1779085134284,37.92,76753.28,0.0,0.3727,0.00017,21.87583]
[1779085139320,37.92,76753.87,0.0,0.3728,0.00017,21.87796]
[1779085144356,37.93,76750.89,0.0,0.37229,0.00017,21.86751]
[1779085149394,37.93,76750.61,0.0,0.37225,0.00017,21.86661]
[1779085154428,37.93,76746.19,0.0,0.37149,0.00017,21.85106]
[1779085159463,37.93,76741.53,0.0,0.37068,0.00017,21.83429]
[1779085163492,37.93,76748.28,0.0,0.37184,0.00017,21.85828]
[1779085168527,37.93,76754.5,0.0,0.37292,0.00017,21.88031]
[1779085173562,37.93,76750.62,0.0,0.37223,0.00017,21.8626]
[1779085178596,37.93,76752.82,0.0,0.37261,0.00017,21.87045]
[1779085183632,37.93,76753.21,0.0,0.37268,0.00017,21.87188]
[1779085188667,37.93,76753.22,0.0,0.37269,0.00017,21.87197]
[1779085193703,37.93,76753.67,0.0,0.37277,0.00017,21.87362]
[1779085198737,37.93,76753.6,0.0,0.37276,0.00017,21.87343]
[1779085201051,37.93,76747.29,0.0,0.37167,0.00017,21.85114]
[1779085202501,37.93,76747.29,0.0,0.37167,0.00017,21.85114]
[1779085202523,37.93,76747.29,0.0,0.37167,0.00017,21.85114]
[1779085203656,37.93,76743.39,0.0,0.371,0.00017,21.83725]
[1779085203657,37.93,76743.39,0.0,0.371,0.00017,21.83725]
[1779085203706,37.93,76737.77,0.0,0.37003,0.00017,21.81712]
[1779085205250,37.93,76734.62,0.0,0.36949,0.00017,21.8058]
[1779085205288,37.93,76734.62,0.0,0.36949,0.00017,21.8058]
[1779085205295,37.93,76734.62,0.0,0.36949,0.00017,21.8058]
[1779085205325,37.93,76734.62,0.0,0.36949,0.00017,21.8058]
[1779085205366,37.93,76734.62,0.0,0.36949,0.00017,21.8058]
[1779085205435,37.93,76734.62,0.0,0.36949,0.00017,21.8058]
[1779085205451,37.93,76734.62,0.0,0.36949,0.00017,21.8058]
[1779085205536,37.93,76726.54,0.0,0.3681,0.00017,21.7767]
[1779085206593,37.94,76718.71,0.0,0.36676,0.00017,21.74829]
[1779085208120,37.94,76712.5,0.0,0.3657,0.00017,21.72559]
[1779085209434,37.94,76704.4,0.0,0.36432,0.00017,21.69581]
[1779085214737,37.94,76706.55,0.0,0.36471,0.00017,21.70407]
[1779085219890,37.95,76699.76,0.0,0.36357,0.00017,21.67927]
[1779085222110,37.95,76690.85,0.0,0.36205,0.00017,21.64594]
[1779085225329,37.95,76691.29,0.0,0.36213,0.00017,21.64767]
[1779085225704,37.95,76674.26,0.0,0.35922,0.00017,21.58296]
[1779085225876,37.95,76674.26,0.0,0.35922,0.00017,21.58296]
[1779085226634,37.95,76674.26,0.0,0.35922,0.00017,21.58296]
[1779085226752,37.95,76650.98,0.0,0.35525,0.00017,21.49264]
[1779085226887,37.95,76650.98,0.0,0.35525,0.00017,21.49264]
[1779085227683,37.95,76650.98,0.0,0.35525,0.00017,21.49264]
[1779085227814,37.95,76634.53,0.0,0.35246,0.00017,21.42758]
[1779085228422,37.95,76634.53,0.0,0.35246,0.00017,21.42758]
[1779085228787,37.95,76624.88,0.0,0.35081,0.00017,21.38881]
[1779085229549,37.95,76624.88,0.0,0.35081,0.00017,21.38881]
[1779085229946,37.95,76622.4,0.0,0.35039,0.00017,21.37883]
[1779085230648,37.95,76633.71,0.0,0.35231,0.00017,21.42408]
[1779085232719,37.95,76641.91,0.0,0.35367,0.00017,21.45252]
[1779085233756,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085233905,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085234011,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085234065,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085234172,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085234253,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085234578,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085234705,37.95,76648.91,0.0,0.35486,0.00017,21.48014]
[1779085234783,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085234886,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085234909,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235089,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235110,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235297,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235340,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235511,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235568,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235574,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235693,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235732,37.95,76654.12,0.0,0.35575,0.00017,21.50055]
[1779085235672,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085235816,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085235916,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085235985,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236130,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236183,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236268,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236309,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236372,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236401,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236498,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236523,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236594,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236750,37.95,76668.04,0.0,0.35812,0.00017,21.55475]
[1779085236680,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085236786,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085236839,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085236878,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237129,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237146,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237275,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237320,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237485,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237494,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237501,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237590,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237624,37.95,76685.7,0.0,0.36114,0.00017,21.62235]
[1779085237691,37.95,76690.93,0.0,0.36204,0.00017,21.64212]
[1779085238335,37.95,76691.6,0.0,0.36215,0.00017,21.64467]
[1779085243936,37.95,76693.04,0.0,0.3624,0.00017,21.65019]
[1779085244095,37.95,76693.04,0.0,0.3624,0.00017,21.65019]
[1779085244138,37.95,76693.04,0.0,0.3624,0.00017,21.65019]
[1779085244149,37.95,76693.04,0.0,0.3624,0.00017,21.65019]
[1779085244190,37.95,76693.04,0.0,0.3624,0.00017,21.65019]
[1779085244340,37.95,76693.04,0.0,0.3624,0.00017,21.65019]
[1779085244411,37.95,76700.39,0.0,0.36366,0.00017,21.67776]
[1779085244940,37.95,76700.39,0.0,0.36366,0.00017,21.67776]
[1779085244949,37.95,76700.39,0.0,0.36366,0.00017,21.67776]
[1779085245682,37.95,76709.62,0.0,0.36525,0.00017,21.71203]
[1779085246950,37.95,76709.42,0.0,0.36521,0.00017,21.71129]
[1779085247731,37.95,76710.08,0.0,0.36533,0.00017,21.71383]
[1779085251653,37.95,76716.24,0.0,0.36639,0.00017,21.73648]
[1779085256723,37.95,76720.84,0.0,0.36718,0.00017,21.75335]
[1779085260201,37.96,76714.52,0.0,0.36611,0.00017,21.7305]
[1779085261876,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085261979,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085262125,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085262166,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085262387,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085262586,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085262616,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085262807,37.96,76716.69,0.0,0.36648,0.00017,21.73846]
[1779085262693,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085262862,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085262981,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263006,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263056,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263102,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263147,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263217,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263253,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263275,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263321,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263353,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263391,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263505,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263523,37.96,76727.86,0.0,0.3684,0.00017,21.77919]
[1779085263767,37.96,76740.61,0.0,0.3706,0.00017,21.82509]
[1779085265416,37.96,76740.61,0.0,0.3706,0.00017,21.82511]
[1779085265433,37.96,76740.61,0.0,0.3706,0.00017,21.82511]
[1779085265721,37.96,76741.64,0.0,0.37078,0.00017,21.82881]
[1779085266754,37.96,76734.02,0.0,0.36946,0.00017,21.80149]
[1779085268964,37.96,76730.09,0.0,0.36878,0.00017,21.78717]
[1779085269005,37.96,76730.09,0.0,0.36878,0.00017,21.78717]
[1779085269634,37.96,76730.09,0.0,0.36878,0.00017,21.78717]
[1779085269733,37.96,76724.66,0.0,0.36785,0.00017,21.76755]
[1779085271294,37.96,76717.17,0.0,0.36658,0.00017,21.7405]
[1779085273164,37.96,76714.74,0.0,0.36617,0.00017,21.73172]
[1779085273241,37.96,76714.74,0.0,0.36617,0.00017,21.73172]
[1779085273728,37.96,76714.74,0.0,0.36617,0.00017,21.73172]
[1779085273739,37.97,76709.08,0.0,0.3652,0.00017,21.711]
[1779085275282,37.97,76705.79,0.0,0.36464,0.00017,21.69893]
[1779085275369,37.97,76705.79,0.0,0.36464,0.00017,21.69893]
[1779085275376,37.97,76705.79,0.0,0.36464,0.00017,21.69893]
[1779085275432,37.97,76705.79,0.0,0.36464,0.00017,21.69893]
[1779085275490,37.97,76705.79,0.0,0.36464,0.00017,21.69893]
[1779085275809,37.97,76705.79,0.0,0.36464,0.00017,21.69893]
[1779085275831,37.97,76703.27,0.0,0.36422,0.00017,21.68966]
[1779085280362,37.97,76696.29,0.0,0.36304,0.00017,21.664]
[1779085285399,37.98,76699.43,0.0,0.36359,0.00017,21.67599]
[1779085289630,37.98,76705.05,0.0,0.36456,0.00017,21.69716]
[1779085289685,37.98,76705.05,0.0,0.36456,0.00017,21.69716]
[1779085290284,37.98,76710.55,0.0,0.36551,0.00017,21.71759]
[1779085292381,37.98,76713.59,0.0,0.36601,0.00017,21.72466]
[1779085292446,37.98,76714.22,0.0,0.36612,0.00017,21.72698]
[1779085297482,37.98,76715.88,0.0,0.36641,0.00017,21.73324]
[1779085300513,37.99,76723.2,0.0,0.36767,0.00017,21.76002]
[1779085304635,37.99,76713.26,0.0,0.36598,0.00017,21.72398]
[1779085305711,37.99,76703.06,0.0,0.36424,0.00017,21.68641]
[1779085310722,37.99,76708.3,0.0,0.36515,0.00017,21.70606]
[1779085312829,37.99,76719.53,0.0,0.36707,0.00017,21.74726]
[1779085318629,38.0,76719.46,0.0,0.36707,0.00017,21.74713]
[1779085323665,38.0,76718.8,0.0,0.36696,0.00017,21.74481]
[1779085328703,38.0,76719.43,0.0,0.36707,0.00017,21.74722]
[1779085333738,38.0,76723.73,0.0,0.36781,0.00017,21.7628]
[1779085337766,38.0,76716.53,0.0,0.36657,0.00017,21.73648]
[1779085339781,38.0,76709.33,0.0,0.36534,0.00017,21.71026]
[1779085344816,38.01,76706.77,0.0,0.36493,0.00017,21.70126]
[1779085347836,38.01,76714.27,0.0,0.36621,0.00017,21.72889]
[1779085348115,38.01,76714.27,0.0,0.36621,0.00017,21.72889]
[1779085348161,38.01,76714.27,0.0,0.36621,0.00017,21.72889]
[1779085348662,38.01,76714.27,0.0,0.36621,0.00017,21.72889]
[1779085348705,38.01,76714.27,0.0,0.36621,0.00017,21.72889]
[1779085349352,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349362,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349373,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349385,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349404,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349457,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349491,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349610,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349642,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349656,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349661,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349688,38.01,76719.24,0.0,0.36707,0.00017,21.74711]
[1779085349905,38.01,76736.58,0.0,0.37005,0.00017,21.80981]
[1779085350052,38.01,76736.58,0.0,0.37005,0.00017,21.80981]
[1779085350863,38.01,76739.89,0.0,0.37062,0.00017,21.82165]
[1779085355863,38.01,76745.22,0.0,0.37151,0.00017,21.83652]
[1779085360896,38.01,76743.7,0.0,0.37125,0.00017,21.8311]
[1779085363831,38.01,76735.35,0.0,0.36981,0.00017,21.8012]
[1779085368844,38.0,76731.98,0.0,0.36921,0.00017,21.78881]
[1779085373885,38.0,76734.05,0.0,0.36955,0.00017,21.7959]
[1779085378932,37.99,76738.21,0.0,0.37025,0.00017,21.81044]
[1779085383958,37.98,76740.4,0.0,0.3706,0.00017,21.8178]
[1779085388475,37.98,76742.57,0.0,0.37096,0.00017,21.82523]
[1779085388506,37.98,76742.57,0.0,0.37096,0.00017,21.82523]
[1779085388532,37.98,76742.57,0.0,0.37096,0.00017,21.82523]
[1779085388566,37.98,76742.57,0.0,0.37096,0.00017,21.82523]
[1779085389270,37.98,76742.05,0.0,0.37086,0.00017,21.82328]
[1779085389316,37.98,76742.05,0.0,0.37086,0.00017,21.82328]
[1779085389333,37.98,76742.05,0.0,0.37086,0.00017,21.82328]
[1779085389521,37.98,76742.05,0.0,0.37086,0.00017,21.82328]
[1779085389553,37.98,76742.05,0.0,0.37086,0.00017,21.82328]
[1779085389674,37.98,76742.05,0.0,0.37086,0.00017,21.82328]
[1779085389730,37.98,76742.05,0.0,0.37086,0.00017,21.82328]
[1779085389859,37.98,76733.87,0.0,0.36945,0.00017,21.79389]
[1779085390594,37.98,76733.87,0.0,0.36945,0.00017,21.79389]
[1779085390797,37.98,76733.28,0.0,0.36934,0.00017,21.79169]
[1779085398345,37.97,76731.91,0.0,0.3691,0.00017,21.78653]
[1779085398425,37.97,76731.91,0.0,0.3691,0.00017,21.78653]
[1779085399529,37.97,76731.89,0.0,0.36908,0.00017,21.78623]
[1779085399553,37.97,76732.35,0.0,0.36916,0.00017,21.78784]
[1779085405244,37.96,76731.8,0.0,0.36905,0.00017,21.78557]
[1779085406913,37.96,76731.8,0.0,0.36905,0.00017,21.78557]
[1779085406973,37.96,76731.8,0.0,0.36905,0.00017,21.78557]
[1779085407827,37.96,76728.74,0.0,0.36852,0.00017,21.77445]
[1779085407836,37.96,76728.74,0.0,0.36852,0.00017,21.77445]
[1779085407919,37.96,76728.69,0.0,0.36851,0.00017,21.7742]
[1779085408509,37.96,76728.69,0.0,0.36851,0.00017,21.7742]
[1779085408592,37.96,76728.69,0.0,0.36851,0.00017,21.7742]
[1779085409356,37.96,76724.75,0.0,0.36784,0.00017,21.76008]
[1779085409382,37.96,76724.75,0.0,0.36784,0.00017,21.76008]
[1779085409886,37.96,76724.75,0.0,0.36784,0.00017,21.76008]
[1779085409978,37.97,76721.51,0.0,0.36729,0.00017,21.74845]
[1779085412295,37.96,76729.67,0.0,0.36866,0.00017,21.77378]
[1779085417329,37.96,76730.06,0.0,0.36871,0.00017,21.77486]
[1779085422634,37.96,76724.46,0.0,0.36774,0.00017,21.75442]
[1779085425435,37.96,76725.6,0.0,0.36793,0.00017,21.75848]
[1779085425479,37.96,76725.6,0.0,0.36793,0.00017,21.75848]
[1779085426379,37.96,76725.82,0.0,0.36797,0.00017,21.75933]
[1779085426469,37.96,76725.13,0.0,0.36786,0.00017,21.75686]
[1779085432436,37.96,76724.63,0.0,0.36778,0.00017,21.75533]
[1779085437799,37.96,76728.09,0.0,0.36838,0.00017,21.76796]
[1779085437855,37.96,76728.09,0.0,0.36838,0.00017,21.76796]
[1779085437930,37.96,76728.09,0.0,0.36838,0.00017,21.76796]
[1779085437961,37.96,76728.09,0.0,0.36838,0.00017,21.76796]
[1779085437910,37.96,76729.24,0.0,0.36858,0.00017,21.77208]
[1779085438132,37.96,76729.24,0.0,0.36858,0.00017,21.77208]
[1779085438479,37.96,76729.24,0.0,0.36858,0.00017,21.77203]
[1779085439940,37.96,76729.24,0.0,0.36858,0.00017,21.77203]
[1779085439985,37.96,76729.24,0.0,0.36858,0.00017,21.77203]
[1779085440025,37.96,76729.24,0.0,0.36858,0.00017,21.77203]
[1779085440284,37.96,76731.65,0.0,0.36899,0.00017,21.78069]
[1779085440317,37.96,76731.65,0.0,0.36899,0.00017,21.78069]
[1779085440854,37.96,76731.65,0.0,0.36899,0.00017,21.78069]
[1779085440955,37.96,76734.69,0.0,0.36951,0.00017,21.79157]
[1779085442860,37.96,76734.69,0.0,0.3695,0.00017,21.79149]
[1779085442863,37.96,76734.69,0.0,0.3695,0.00017,21.79149]
[1779085442907,37.96,76739.64,0.0,0.37035,0.00017,21.80916]
[1779085443495,37.96,76739.64,0.0,0.37035,0.00017,21.80916]
[1779085443528,37.96,76739.64,0.0,0.37035,0.00017,21.80916]
[1779085444920,37.96,76743.23,0.0,0.37097,0.00017,21.82188]
[1779085444971,37.96,76744.39,0.0,0.37116,0.00017,21.82598]
[1779085450912,37.95,76743.62,0.0,0.37102,0.00017,21.82307]
[1779085456614,37.95,76745.45,0.0,0.37132,0.00017,21.82933]
[1779085461650,37.95,76741.59,0.0,0.37065,0.00017,21.81541]
[1779085465947,37.95,76741.8,0.0,0.37068,0.00017,21.81606]
[1779085465974,37.95,76741.8,0.0,0.37068,0.00017,21.81606]
[1779085466233,37.94,76736.25,0.0,0.36972,0.00017,21.79607]
[1779085466247,37.94,76736.25,0.0,0.36972,0.00017,21.79607]
[1779085466595,37.94,76736.25,0.0,0.36972,0.00017,21.79607]
[1779085466630,37.94,76736.25,0.0,0.36972,0.00017,21.79607]
[1779085467571,37.94,76736.25,0.0,0.36971,0.00017,21.79597]
[1779085467575,37.94,76736.25,0.0,0.36971,0.00017,21.79597]
[1779085467794,37.94,76734.56,0.0,0.36942,0.00017,21.7898]
[1779085473733,37.94,76734.74,0.0,0.36942,0.00017,21.78617]
[1779085478768,37.93,76736.88,0.0,0.36977,0.00017,21.79354]
[1779085483803,37.93,76730.62,0.0,0.36867,0.00017,21.77066]
[1779085488838,37.92,76735.4,0.0,0.36948,0.00017,21.78763]
[1779085493873,37.92,76735.74,0.0,0.36953,0.00017,21.78855]
[1779085495576,37.92,76735.72,0.0,0.36952,0.00017,21.78842]
[1779085495610,37.92,76735.72,0.0,0.36952,0.00017,21.78842]
[1779085495638,37.92,76735.72,0.0,0.36952,0.00017,21.78842]
[1779085495672,37.92,76735.72,0.0,0.36952,0.00017,21.78842]
[1779085496051,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496411,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496437,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496458,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496562,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496572,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496596,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496598,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496644,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496672,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496754,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085496810,37.92,76717.82,0.0,0.36643,0.00017,21.72324]
[1779085497029,37.92,76708.35,0.0,0.3648,0.00017,21.68824]
[1779085498481,37.92,76708.35,0.0,0.36481,0.00017,21.68838]
[1779085499993,37.92,76708.52,0.0,0.36484,0.00017,21.68916]
[1779085500023,37.92,76708.52,0.0,0.36484,0.00017,21.68916]
[1779085500924,37.92,76708.97,0.0,0.36493,0.00017,21.69093]
[1779085501808,37.92,76708.97,0.0,0.36493,0.00017,21.69093]
[1779085501878,37.92,76708.97,0.0,0.36493,0.00017,21.69093]
[1779085502004,37.92,76708.97,0.0,0.36493,0.00017,21.69093]
[1779085502046,37.92,76708.97,0.0,0.36493,0.00017,21.69093]
[1779085501982,37.92,76698.97,0.0,0.36321,0.00017,21.65364]
[1779085502202,37.92,76698.97,0.0,0.36321,0.00017,21.65364]
[1779085502380,37.92,76698.97,0.0,0.36321,0.00017,21.65364]
[1779085502550,37.92,76698.97,0.0,0.36321,0.00017,21.65364]
[1779085502630,37.92,76698.97,0.0,0.36321,0.00017,21.65364]
[1779085502778,37.92,76698.97,0.0,0.36321,0.00017,21.65364]
[1779085503005,37.92,76698.97,0.0,0.36321,0.00017,21.65364]
[1779085503069,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503107,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503139,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503219,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503223,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503240,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503375,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503687,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503743,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503771,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503801,37.92,76711.25,0.0,0.36532,0.00017,21.69931]
[1779085503961,37.92,76711.25,0.0,0.36532,0.00017,21.69934]
[1779085505376,37.92,76715.25,0.0,0.36601,0.00017,21.71425]
[1779085505402,37.92,76715.25,0.0,0.36601,0.00017,21.71425]
[1779085505533,37.92,76715.25,0.0,0.36601,0.00017,21.71425]
[1779085505718,37.92,76715.25,0.0,0.36601,0.00017,21.71425]
[1779085505729,37.92,76715.25,0.0,0.36601,0.00017,21.71425]
[1779085505754,37.92,76715.25,0.0,0.36601,0.00017,21.71425]
[1779085505975,37.93,76711.65,0.0,0.3654,0.00017,21.70113]
[1779085506569,37.93,76711.65,0.0,0.3654,0.00017,21.70113]
[1779085506591,37.93,76711.65,0.0,0.3654,0.00017,21.70113]
[1779085506821,37.93,76711.65,0.0,0.3654,0.00017,21.70113]
[1779085507046,37.93,76717.83,0.0,0.36647,0.00017,21.72391]
[1779085508372,37.93,76717.83,0.0,0.36647,0.00017,21.72395]
[1779085508828,37.93,76717.83,0.0,0.36647,0.00017,21.72395]
[1779085508996,37.93,76721.15,0.0,0.36704,0.00017,21.73617]
[1779085514065,37.92,76723.17,0.0,0.36737,0.00017,21.74323]
[1779085514318,37.92,76723.17,0.0,0.36737,0.00017,21.74323]
[1779085515072,37.92,76726.5,0.0,0.36794,0.00017,21.7553]
[1779085520380,37.92,76728.39,0.0,0.36826,0.00017,21.76195]
[1779085522161,37.92,76730.56,0.0,0.36863,0.00017,21.76974]
[1779085522174,37.92,76730.56,0.0,0.36863,0.00017,21.76974]
[1779085522211,37.92,76730.31,0.0,0.36858,0.00017,21.76881]
[1779085525189,37.92,76730.65,0.0,0.36864,0.00017,21.76999]
[1779085525207,37.92,76730.65,0.0,0.36864,0.00017,21.76999]
[1779085525884,37.92,76729.44,0.0,0.36843,0.00017,21.76555]
[1779085527004,37.92,76721.18,0.0,0.367,0.00017,21.73541]
[1779085528164,37.92,76713.44,0.0,0.36568,0.00017,21.70714]
[1779085529340,37.92,76713.44,0.0,0.36568,0.00017,21.70714]
[1779085529389,37.92,76713.44,0.0,0.36568,0.00017,21.70714]
[1779085529487,37.92,76710.45,0.0,0.36518,0.00017,21.69636]
[1779085531221,37.92,76709.45,0.0,0.36501,0.00017,21.69278]
[1779085531238,37.92,76709.45,0.0,0.36501,0.00017,21.69278]
[1779085531311,37.92,76709.32,0.0,0.36497,0.00017,21.68818]
[1779085537669,37.93,76708.85,0.0,0.36492,0.00017,21.68705]
[1779085539439,37.94,76702.18,0.0,0.36378,0.00017,21.66249]
[1779085540505,37.94,76695.52,0.0,0.36266,0.00017,21.63787]
[1779085545732,37.94,76697.28,0.0,0.36297,0.00017,21.6447]
[1779085547267,37.95,76698.69,0.0,0.36322,0.00017,21.65024]
[1779085547298,37.95,76698.69,0.0,0.36322,0.00017,21.65024]
[1779085547480,37.95,76698.69,0.0,0.36322,0.00017,21.65024]
[1779085547812,37.95,76700.2,0.0,0.36349,0.00017,21.65598]
[1779085549917,37.95,76700.2,0.0,0.36349,0.00017,21.65598]
[1779085550046,37.95,76700.55,0.0,0.36356,0.00017,21.65747]
[1779085550405,37.95,76700.55,0.0,0.36356,0.00017,21.65747]
[1779085550424,37.95,76700.55,0.0,0.36356,0.00017,21.65747]
[1779085550525,37.95,76700.67,0.0,0.36358,0.00017,21.65801]
[1779085554046,37.95,76695.03,0.0,0.36262,0.00017,21.63707]
[1779085554120,37.95,76692.98,0.0,0.36228,0.00017,21.62943]
[1779085556463,37.96,76690.81,0.0,0.36191,0.00017,21.62137]
[1779085557069,37.96,76690.25,0.0,0.36182,0.00017,21.6193]
[1779085562116,37.96,76689.1,0.0,0.36163,0.00017,21.61509]
[1779085564120,37.96,76682.72,0.0,0.36053,0.00017,21.59086]
[1779085564334,37.96,76682.72,0.0,0.36053,0.00017,21.59086]
[1779085564337,37.96,76682.72,0.0,0.36053,0.00017,21.59086]
[1779085564345,37.96,76682.72,0.0,0.36053,0.00017,21.59086]
[1779085564379,37.96,76682.72,0.0,0.36053,0.00017,21.59086]
[1779085566385,37.96,76681.77,0.0,0.36037,0.00017,21.58714]
[1779085567084,37.95,76681.85,0.0,0.36037,0.00017,21.58726]
[1779085567943,37.95,76681.85,0.0,0.36037,0.00017,21.58726]
[1779085568044,37.95,76682.64,0.0,0.3605,0.00017,21.59017]
[1779085573479,37.95,76682.07,0.0,0.36038,0.00017,21.5875]
[1779085579521,37.94,76684.02,0.0,0.36069,0.00017,21.59441]
[1779085582459,37.94,76683.13,0.0,0.36053,0.00017,21.59086]
[1779085582549,37.94,76683.13,0.0,0.36053,0.00017,21.59086]
[1779085583062,37.94,76683.13,0.0,0.36053,0.00017,21.59086]
[1779085583333,37.94,76681.22,0.0,0.3602,0.00017,21.58351]
[1779085584966,37.93,76675.63,0.0,0.35924,0.00017,21.56206]
[1779085585051,37.93,76675.63,0.0,0.35924,0.00017,21.56206]
[1779085585159,37.93,76670.88,0.0,0.35842,0.00017,21.54374]
[1779085585375,37.93,76670.88,0.0,0.35842,0.00017,21.54374]
[1779085585467,37.93,76670.88,0.0,0.35842,0.00017,21.54374]
[1779085586439,37.93,76668.23,0.0,0.35797,0.00017,21.53347]
[1779085586468,37.93,76668.23,0.0,0.35797,0.00017,21.53347]
[1779085586786,37.93,76668.23,0.0,0.35797,0.00017,21.53347]
[1779085586794,37.93,76668.23,0.0,0.35797,0.00017,21.53347]
[1779085586830,37.93,76668.23,0.0,0.35797,0.00017,21.53347]
[1779085586848,37.93,76668.64,0.0,0.35804,0.00017,21.535]
[1779085587366,37.93,76668.64,0.0,0.35804,0.00017,21.535]
[1779085587399,37.93,76668.64,0.0,0.35804,0.00017,21.535]
[1779085589052,37.93,76668.64,0.0,0.35804,0.00017,21.53505]
[1779085589127,37.93,76674.71,0.0,0.35908,0.00017,21.5585]
[1779085592446,37.94,76678.05,0.0,0.35964,0.00017,21.56738]
[1779085592492,37.94,76678.05,0.0,0.35964,0.00017,21.56738]
[1779085593148,37.94,76678.05,0.0,0.35964,0.00017,21.56738]
[1779085592715,37.94,76680.4,0.0,0.36004,0.00017,21.57642]
[1779085594121,37.94,76680.69,0.0,0.36009,0.00017,21.5776]
[1779085596151,37.94,76689.16,0.0,0.36155,0.00017,21.6099]
[1779085597160,37.94,76695.68,0.0,0.36267,0.00017,21.63452]
[1779085600066,37.94,76688.17,0.0,0.36138,0.00017,21.60617]
[1779085605068,37.94,76683.07,0.0,0.36049,0.00017,21.58651]
[1779085605071,37.94,76683.07,0.0,0.36049,0.00017,21.58651]
[1779085605132,37.94,76683.07,0.0,0.36049,0.00017,21.58651]
[1779085605107,37.94,76681.5,0.0,0.36022,0.00017,21.58046]
[1779085605253,37.94,76681.5,0.0,0.36022,0.00017,21.58046]
[1779085607694,37.93,76681.54,0.0,0.36022,0.00017,21.58047]
[1779085607751,37.93,76681.54,0.0,0.36022,0.00017,21.58047]
[1779085607936,37.93,76678.82,0.0,0.35975,0.00017,21.57002]
[1779085611688,37.93,76678.3,0.0,0.35965,0.00017,21.56784]
[1779085612079,37.93,76677.87,0.0,0.35958,0.00017,21.56613]
[1779085617096,37.93,76677.48,0.0,0.3595,0.00017,21.56437]
[1779085617460,37.93,76676.82,0.0,0.35938,0.00017,21.56177]
[1779085617490,37.93,76676.82,0.0,0.35938,0.00017,21.56177]
[1779085618783,37.93,76672.82,0.0,0.3587,0.00017,21.54634]
[1779085618941,37.93,76672.82,0.0,0.3587,0.00017,21.54634]
[1779085619909,37.92,76670.27,0.0,0.35826,0.00017,21.53646]
[1779085619934,37.93,76667.61,0.0,0.35781,0.00017,21.52625]
[1779085621982,37.93,76660.2,0.0,0.35654,0.00017,21.4975]
[1779085627858,37.92,76658.5,0.0,0.35624,0.00017,21.49071]
[1779085632893,37.92,76658.08,0.0,0.35617,0.00017,21.48893]
[1779085634905,37.92,76659.45,0.0,0.3564,0.00017,21.49425]
[1779085634953,37.92,76659.45,0.0,0.3564,0.00017,21.49425]
[1779085636390,37.92,76664.57,0.0,0.35727,0.00017,21.51417]
[1779085637146,37.92,76665.31,0.0,0.3574,0.00017,21.517]
[1779085642147,37.92,76666.62,0.0,0.35761,0.00017,21.52192]
[1779085643272,37.92,76668.39,0.0,0.35791,0.00017,21.52869]
[1779085643969,37.92,76668.39,0.0,0.35791,0.00017,21.52864]
[1779085644336,37.92,76668.39,0.0,0.35791,0.00017,21.52864]
[1779085644351,37.92,76668.39,0.0,0.35791,0.00017,21.52864]
[1779085644977,37.92,76670.1,0.0,0.3582,0.00017,21.5352]
[1779085650012,37.91,76672.65,0.0,0.35862,0.00017,21.54481]
[1779085650660,37.91,76672.65,0.0,0.35862,0.00017,21.54481]
[1779085650744,37.91,76672.65,0.0,0.35862,0.00017,21.54481]
[1779085652911,37.91,76676.52,0.0,0.35926,0.00017,21.55544]
[1779085653228,37.91,76677.74,0.0,0.35946,0.00017,21.56005]
[1779085656609,37.91,76677.77,0.0,0.35946,0.00017,21.55998]
[1779085657061,37.91,76677.77,0.0,0.35946,0.00017,21.55992]
[1779085661118,37.91,76684.43,0.0,0.36058,0.00017,21.58508]
[1779085666126,37.9,76687.17,0.0,0.36103,0.00017,21.59513]
[1779085671162,37.9,76689.95,0.0,0.36149,0.00017,21.60529]
[1779085676195,37.89,76691.97,0.0,0.36182,0.00017,21.61256]
[1779085681235,37.89,76694.56,0.0,0.36224,0.00017,21.62195]
[1779085681773,37.89,76694.56,0.0,0.36224,0.00017,21.62195]
[1779085682241,37.89,76695.08,0.0,0.36233,0.00017,21.62383]
[1779085683873,37.89,76695.84,0.0,0.36246,0.00017,21.62675]
[1779085683908,37.89,76695.84,0.0,0.36246,0.00017,21.62675]
[1779085685818,37.89,76696.4,0.0,0.36256,0.00017,21.62883]
[1779085686244,37.88,76693.25,0.0,0.36201,0.00017,21.61689]
[1779085690437,37.88,76690.99,0.0,0.36161,0.00017,21.60806]
[1779085690443,37.88,76690.99,0.0,0.36161,0.00017,21.60806]
[1779085690665,37.88,76690.99,0.0,0.36161,0.00017,21.60806]
[1779085690778,37.88,76690.99,0.0,0.36161,0.00017,21.60806]
[1779085690821,37.88,76690.86,0.0,0.36159,0.00017,21.60749]
[1779085693080,37.88,76690.7,0.0,0.36156,0.00017,21.60688]
[1779085693125,37.88,76690.7,0.0,0.36156,0.00017,21.60688]
[1779085693190,37.88,76690.46,0.0,0.36151,0.00017,21.60582]
[1779085694122,37.88,76690.46,0.0,0.36151,0.00017,21.60582]
[1779085694271,37.88,76690.08,0.0,0.36144,0.00017,21.60431]
[1779085699307,37.87,76688.98,0.0,0.36123,0.00017,21.59974]
[1779085704321,37.87,76687.61,0.0,0.36098,0.00017,21.59414]
[1779085709341,37.86,76684.19,0.0,0.36037,0.00017,21.58071]
[1779085714355,37.86,76683.77,0.0,0.36026,0.00017,21.5746]
[1779085719373,37.86,76684.55,0.0,0.36041,0.00017,21.57786]
[1779085724436,37.86,76683.99,0.0,0.36032,0.00017,21.57599]
[1779085729486,37.87,76684.32,0.0,0.36039,0.00017,21.57752]
[1779085733224,37.87,76678.22,0.0,0.35934,0.00017,21.55412]
[1779085738378,37.86,76679.79,0.0,0.3596,0.00017,21.55978]
[1779085740343,37.86,76672.93,0.0,0.35842,0.00017,21.5334]
[1779085743191,37.86,76668.36,0.0,0.35763,0.00017,21.51561]
[1779085743204,37.86,76668.36,0.0,0.35763,0.00017,21.51561]
[1779085748987,37.86,76661.49,0.0,0.35645,0.00017,21.48863]
[1779085749766,37.86,76660.03,0.0,0.3562,0.00017,21.48289]
[1779085754828,37.85,76657.0,0.0,0.35567,0.00017,21.47082]
[1779085759829,37.85,76654.15,0.0,0.35517,0.00017,21.45942]
[1779085761738,37.85,76653.02,0.0,0.35498,0.00017,21.45489]
[1779085761943,37.85,76653.02,0.0,0.35498,0.00017,21.45489]
[1779085762097,37.85,76653.02,0.0,0.35498,0.00017,21.45489]
[1779085762108,37.85,76653.02,0.0,0.35498,0.00017,21.45489]
[1779085762265,37.85,76653.02,0.0,0.35498,0.00017,21.45489]
[1779085762276,37.85,76655.37,0.0,0.35538,0.00017,21.4641]
[1779085762380,37.85,76655.37,0.0,0.35538,0.00017,21.4641]
[1779085762528,37.85,76655.37,0.0,0.35538,0.00017,21.4641]
[1779085762562,37.85,76655.37,0.0,0.35538,0.00017,21.4641]
[1779085762808,37.85,76655.37,0.0,0.35537,0.00017,21.46405]
[1779085764227,37.85,76655.37,0.0,0.35537,0.00017,21.46405]
[1779085764298,37.85,76667.42,0.0,0.35743,0.00017,21.51106]
[1779085765381,37.85,76669.95,0.0,0.35786,0.00017,21.5208]
[1779085766309,37.85,76669.95,0.0,0.35786,0.00017,21.5208]
[1779085766242,37.85,76671.69,0.0,0.35815,0.00017,21.52745]
[1779085767316,37.85,76672.5,0.0,0.35829,0.00017,21.53051]
[1779085772323,37.84,76676.15,0.0,0.35888,0.00017,21.54016]
[1779085777357,37.84,76679.36,0.0,0.35941,0.00017,21.55215]
[1779085782371,37.83,76682.46,0.0,0.35992,0.00017,21.56363]
[1779085786326,37.83,76675.62,0.0,0.35874,0.00017,21.53709]
[1779085789284,37.83,76668.67,0.0,0.35754,0.00017,21.5101]
[1779085790981,37.83,76667.74,0.0,0.35738,0.00017,21.50645]
[1779085790990,37.83,76667.74,0.0,0.35738,0.00017,21.50645]
[1779085791051,37.83,76667.74,0.0,0.35738,0.00017,21.50645]
[1779085791059,37.83,76666.73,0.0,0.3572,0.00017,21.50249]
[1779085795539,37.83,76663.19,0.0,0.35659,0.00017,21.48857]
[1779085795576,37.83,76663.19,0.0,0.35659,0.00017,21.48857]
[1779085796856,37.83,76663.19,0.0,0.35659,0.00017,21.48857]
[1779085797046,37.83,76663.19,0.0,0.35659,0.00017,21.48851]
[1779085801076,37.82,76655.47,0.0,0.35527,0.00017,21.45815]
[1779085804096,37.82,76649.27,0.0,0.3542,0.00017,21.43364]
[1779085808250,37.82,76645.79,0.0,0.35361,0.00017,21.41985]
[1779085808320,37.82,76645.79,0.0,0.35361,0.00017,21.41985]
[1779085808349,37.82,76634.94,0.0,0.35176,0.00017,21.37655]
[1779085810027,37.82,76629.75,0.0,0.35088,0.00017,21.3557]
[1779085810148,37.82,76629.75,0.0,0.35088,0.00017,21.3557]
[1779085811617,37.83,76632.67,0.0,0.35138,0.00017,21.36755]
[1779085812305,37.83,76635.25,0.0,0.35182,0.00017,21.37795]
[1779085813018,37.83,76635.25,0.0,0.35182,0.00017,21.37795]
[1779085813035,37.83,76635.25,0.0,0.35182,0.00017,21.37795]
[1779085813081,37.83,76635.25,0.0,0.35182,0.00017,21.37795]
[1779085813195,37.83,76635.25,0.0,0.35182,0.00017,21.37795]
[1779085813267,37.83,76635.25,0.0,0.35182,0.00017,21.37795]
[1779085813318,37.83,76631.35,0.0,0.35116,0.00017,21.36231]
[1779085814331,37.83,76621.52,0.0,0.34949,0.00017,21.3226]
[1779085815636,37.83,76621.76,0.0,0.34953,0.00017,21.32365]
[1779085815690,37.83,76621.76,0.0,0.34953,0.00017,21.32365]
[1779085817772,37.83,76621.76,0.0,0.34954,0.00017,21.32372]
[1779085819532,37.83,76620.4,0.0,0.34932,0.00017,21.31843]
[1779085820232,37.83,76622.09,0.0,0.34961,0.00017,21.32537]
[1779085822381,37.83,76622.09,0.0,0.34961,0.00017,21.32545]
[1779085822248,37.83,76631.69,0.0,0.35125,0.00017,21.3643]
[1779085822661,37.83,76631.69,0.0,0.35125,0.00017,21.3643]
[1779085822716,37.83,76631.69,0.0,0.35125,0.00017,21.3643]
[1779085826893,37.83,76639.0,0.0,0.3525,0.00017,21.39375]
[1779085827293,37.84,76637.98,0.0,0.35232,0.00017,21.3897]
[1779085832304,37.84,76636.49,0.0,0.35205,0.00017,21.37974]
[1779085832405,37.84,76630.43,0.0,0.35102,0.00017,21.35545]
[1779085833362,37.84,76630.43,0.0,0.35102,0.00017,21.35545]
[1779085834245,37.84,76626.89,0.0,0.35042,0.00017,21.34123]
[1779085834336,37.84,76622.66,0.0,0.34971,0.00017,21.32414]
[1779085839351,37.84,76624.84,0.0,0.35009,0.00017,21.33327]
[1779085839579,37.84,76624.84,0.0,0.35009,0.00017,21.33327]
[1779085839646,37.84,76624.84,0.0,0.35009,0.00017,21.33327]
[1779085839724,37.84,76624.84,0.0,0.35009,0.00017,21.33327]
[1779085840361,37.84,76624.06,0.0,0.34996,0.00017,21.33019]
[1779085842466,37.84,76627.86,0.0,0.35061,0.00017,21.34569]
[1779085842507,37.84,76627.86,0.0,0.35061,0.00017,21.34569]
[1779085842792,37.84,76627.86,0.0,0.35061,0.00017,21.34569]
[1779085842956,37.84,76627.86,0.0,0.35061,0.00017,21.34569]
[1779085846053,37.85,76630.24,0.0,0.35103,0.00017,21.35546]
[1779085846061,37.85,76630.24,0.0,0.35103,0.00017,21.35546]
[1779085846403,37.85,76629.86,0.0,0.35096,0.00017,21.35399]
[1779085851404,37.85,76630.32,0.0,0.35105,0.00017,21.35608]
[1779085854820,37.85,76630.18,0.0,0.35104,0.00017,21.35577]
[1779085854861,37.85,76630.18,0.0,0.35104,0.00017,21.35577]
[1779085855137,37.85,76630.18,0.0,0.35104,0.00017,21.35577]
[1779085855163,37.85,76630.18,0.0,0.35104,0.00017,21.35577]
[1779085855238,37.85,76629.88,0.0,0.35099,0.00017,21.35463]
[1779085855875,37.85,76623.73,0.0,0.34995,0.00017,21.32983]
[1779085856872,37.85,76623.73,0.0,0.34995,0.00017,21.32983]
[1779085856878,37.85,76623.73,0.0,0.34995,0.00017,21.32983]
[1779085856887,37.85,76623.73,0.0,0.34995,0.00017,21.32983]
[1779085857188,37.85,76619.24,0.0,0.34919,0.00017,21.31167]
[1779085858144,37.85,76619.24,0.0,0.34919,0.00017,21.31167]
[1779085858190,37.85,76619.24,0.0,0.34919,0.00017,21.31167]
[1779085858917,37.86,76621.5,0.0,0.34957,0.00017,21.3209]
[1779085858993,37.86,76622.3,0.0,0.34971,0.00017,21.32419]
[1779085863787,37.86,76620.48,0.0,0.34941,0.00017,21.31695]
[1779085863823,37.86,76620.48,0.0,0.34941,0.00017,21.31695]
[1779085863953,37.86,76617.79,0.0,0.34896,0.00017,21.30611]
[1779085869199,37.86,76617.6,0.0,0.34893,0.00017,21.3055]
[1779085869227,37.86,76617.6,0.0,0.34893,0.00017,21.3055]
[1779085870349,37.86,76608.37,0.0,0.34737,0.00017,21.26782]
[1779085871289,37.86,76608.37,0.0,0.34737,0.00017,21.26782]
[1779085871303,37.86,76608.37,0.0,0.34737,0.00017,21.26782]
[1779085871339,37.86,76608.37,0.0,0.34737,0.00017,21.26782]
[1779085871403,37.86,76599.92,0.0,0.34594,0.00017,21.23294]
[1779085872122,37.86,76592.0,0.0,0.3446,0.00017,21.20006]
[1779085872616,37.86,76592.0,0.0,0.3446,0.00017,21.20006]
[1779085873063,37.86,76593.28,0.0,0.34481,0.00017,21.20538]
[1779085874497,37.86,76593.28,0.0,0.34481,0.00017,21.20538]
[1779085875387,37.86,76593.28,0.0,0.34481,0.00017,21.20538]
[1779085874601,37.86,76597.39,0.0,0.34551,0.00017,21.22246]
[1779085875859,37.86,76601.4,0.0,0.34619,0.00017,21.23906]
[1779085878459,37.86,76602.89,0.0,0.34645,0.00017,21.24533]
[1779085878466,37.86,76602.89,0.0,0.34645,0.00017,21.24533]
[1779085878531,37.86,76607.63,0.0,0.34725,0.00017,21.2649]
[1779085878585,37.86,76607.63,0.0,0.34725,0.00017,21.2649]
[1779085878599,37.86,76607.63,0.0,0.34725,0.00017,21.2649]
[1779085878716,37.86,76607.63,0.0,0.34725,0.00017,21.2649]
[1779085878741,37.86,76607.63,0.0,0.34725,0.00017,21.2649]
[1779085878765,37.86,76607.63,0.0,0.34725,0.00017,21.2649]
[1779085878807,37.86,76612.59,0.0,0.34809,0.00017,21.28524]
[1779085879519,37.86,76612.59,0.0,0.34809,0.00017,21.28524]
[1779085880220,37.86,76615.71,0.0,0.34862,0.00017,21.29804]
[1779085880862,37.86,76615.71,0.0,0.34862,0.00017,21.29804]
[1779085880897,37.86,76615.71,0.0,0.34862,0.00017,21.29804]
[1779085880977,37.86,76615.71,0.0,0.34862,0.00017,21.29804]
[1779085881022,37.86,76615.71,0.0,0.34862,0.00017,21.29804]
[1779085881684,37.86,76618.28,0.0,0.34906,0.00017,21.30852]
[1779085881697,37.86,76618.28,0.0,0.34906,0.00017,21.30852]
[1779085881711,37.86,76622.29,0.0,0.34974,0.00017,21.32481]
[1779085882676,37.86,76622.29,0.0,0.34974,0.00017,21.32481]
[1779085882784,37.86,76622.29,0.0,0.34974,0.00017,21.32481]
[1779085883135,37.86,76622.98,0.0,0.34986,0.00017,21.3276]
[1779085887749,37.86,76625.8,0.0,0.35033,0.00017,21.33896]
[1779085887805,37.86,76625.33,0.0,0.35025,0.00017,21.33706]
[1779085889902,37.86,76625.33,0.0,0.35025,0.00017,21.33704]
[1779085889914,37.86,76625.33,0.0,0.35025,0.00017,21.33704]
[1779085889963,37.86,76624.72,0.0,0.35015,0.00017,21.33455]
[1779085890539,37.86,76624.72,0.0,0.35015,0.00017,21.33455]
[1779085891426,37.86,76624.61,0.0,0.3501,0.00017,21.32993]
[1779085891513,37.86,76624.61,0.0,0.3501,0.00017,21.32993]
[1779085891550,37.86,76624.61,0.0,0.3501,0.00017,21.32993]
[1779085892297,37.86,76626.14,0.0,0.35036,0.00017,21.33611]
[1779085897063,37.86,76630.47,0.0,0.3511,0.00017,21.35358]
[1779085902475,37.86,76634.05,0.0,0.3517,0.00017,21.36783]
[1779085903943,37.86,76645.05,0.0,0.35358,0.00017,21.4118]
[1779085909702,37.86,76644.55,0.0,0.3535,0.00017,21.40991]
[1779085913876,37.86,76652.19,0.0,0.35481,0.00017,21.44019]
[1779085918911,37.86,76648.56,0.0,0.35419,0.00017,21.4259]
[1779085923945,37.86,76652.47,0.0,0.35485,0.00017,21.44124]
[1779085928983,37.86,76655.23,0.0,0.35532,0.00017,21.452]
[1779085934017,37.86,76657.13,0.0,0.35564,0.00017,21.45931]
[1779085936873,37.86,76656.97,0.0,0.35561,0.00017,21.45861]
[1779085942073,37.86,76653.8,0.0,0.35506,0.00017,21.44608]
[1779085945400,37.86,76651.72,0.0,0.35471,0.00017,21.43789]
[1779085947490,37.86,76649.48,0.0,0.35432,0.00017,21.42906]
[1779085947629,37.86,76649.97,0.0,0.35441,0.00017,21.43101]
[1779085949537,37.86,76649.97,0.0,0.35441,0.00017,21.43101]
[1779085954449,37.86,76656.68,0.0,0.35553,0.00017,21.4532]
[1779085955708,37.86,76656.68,0.0,0.35552,0.00017,21.45318]
[1779085960732,37.86,76652.05,0.0,0.35473,0.00017,21.43489]
[1779085963333,37.86,76651.51,0.0,0.35464,0.00017,21.43275]
[1779085963876,37.86,76653.76,0.0,0.35502,0.00017,21.44161]
[1779085963928,37.86,76653.76,0.0,0.35502,0.00017,21.44161]
[1779085967174,37.86,76659.14,0.0,0.35595,0.00017,21.46283]
[1779085967440,37.86,76659.14,0.0,0.35595,0.00017,21.46283]
[1779085967485,37.86,76659.14,0.0,0.35595,0.00017,21.46283]
[1779085967467,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085967734,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968024,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968087,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968251,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968302,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968306,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968365,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968448,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968454,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968527,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968537,37.86,76660.97,0.0,0.35626,0.00017,21.47005]
[1779085968495,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968569,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968584,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968597,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968630,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968656,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968707,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968836,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968839,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968863,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085968897,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085969096,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085969294,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085969360,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085969382,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085969412,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085969503,37.86,76673.06,0.0,0.35833,0.00017,21.51711]
[1779085969560,37.86,76677.0,0.0,0.35901,0.00017,21.53223]
[1779085969629,37.86,76677.0,0.0,0.35901,0.00017,21.53223]
[1779085969644,37.86,76677.0,0.0,0.35901,0.00017,21.53223]
[1779085970498,37.86,76677.0,0.0,0.35901,0.00017,21.53223]
[1779085970272,37.86,76677.0,0.0,0.359,0.00017,21.53216]
[1779085971280,37.86,76671.73,0.0,0.3581,0.00017,21.51179]
[1779085972223,37.86,76671.73,0.0,0.3581,0.00017,21.51179]
[1779085972247,37.86,76671.73,0.0,0.3581,0.00017,21.51179]
[1779085976358,37.85,76671.28,0.0,0.35801,0.00017,21.50987]
[1779085976417,37.85,76672.08,0.0,0.35815,0.00017,21.51292]
[1779085981882,37.85,76676.26,0.0,0.35885,0.00017,21.52879]
[1779085985092,37.85,76681.41,0.0,0.35973,0.00017,21.54851]
[1779085985133,37.85,76681.41,0.0,0.35973,0.00017,21.54851]
[1779085990415,37.85,76684.61,0.0,0.36029,0.00017,21.56098]
[1779085991783,37.85,76684.98,0.0,0.36036,0.00017,21.56243]
[1779085991886,37.85,76684.98,0.0,0.36036,0.00017,21.56243]
[1779085991944,37.85,76684.98,0.0,0.36036,0.00017,21.56243]
[1779085992429,37.85,76687.71,0.0,0.36083,0.00017,21.57287]
[1779085992821,37.85,76687.71,0.0,0.36083,0.00017,21.57287]
[1779085992977,37.85,76687.71,0.0,0.36083,0.00017,21.57287]
[1779085993436,37.85,76692.0,0.0,0.36156,0.00017,21.58918]
[1779085995459,37.85,76693.09,0.0,0.36175,0.00017,21.59332]
[1779085995510,37.85,76693.09,0.0,0.36175,0.00017,21.59332]
[1779085995540,37.86,76703.2,0.0,0.36349,0.00017,21.63146]
[1779085996289,37.86,76703.2,0.0,0.36349,0.00017,21.63146]
[1779085996336,37.86,76703.2,0.0,0.36349,0.00017,21.63146]
[1779085996937,37.86,76700.87,0.0,0.3631,0.00017,21.62282]
[1779085997465,37.86,76700.87,0.0,0.3631,0.00017,21.6229]
[1779085998950,37.86,76700.33,0.0,0.36301,0.00017,21.62095]
[1779085998957,37.86,76700.33,0.0,0.36301,0.00017,21.62095]
[1779085999480,37.86,76700.83,0.0,0.3631,0.00017,21.62291]
[1779086000579,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086000654,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086000688,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086000767,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086000889,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086000930,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086000953,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001087,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001261,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001385,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001488,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001562,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001566,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001578,37.86,76688.76,0.0,0.36103,0.00017,21.57742]
[1779086001587,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086001675,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086001678,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086001738,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086001843,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086002009,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086002242,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086002284,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086002452,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086002486,37.86,76677.44,0.0,0.35909,0.00017,21.53407]
[1779086002572,37.86,76674.66,0.0,0.35861,0.00017,21.52331]
[1779086004438,37.86,76674.66,0.0,0.35861,0.00017,21.52326]
[1779086004523,37.86,76673.98,0.0,0.35849,0.00017,21.52059]
[1779086005228,37.86,76673.98,0.0,0.35849,0.00017,21.52059]
[1779086005252,37.86,76673.98,0.0,0.35849,0.00017,21.52059]
[1779086006475,37.86,76673.34,0.0,0.35838,0.00017,21.51808]
[1779086006525,37.86,76673.34,0.0,0.35838,0.00017,21.51808]
[1779086008954,37.86,76666.54,0.0,0.35721,0.00017,21.49165]
[1779086010554,37.86,76667.76,0.0,0.35742,0.00017,21.49636]
[1779086010588,37.86,76667.76,0.0,0.35742,0.00017,21.49636]
[1779086010591,37.86,76671.21,0.0,0.358,0.00017,21.5097]
[1779086010695,37.86,76671.21,0.0,0.358,0.00017,21.5097]
[1779086010731,37.86,76671.21,0.0,0.358,0.00017,21.5097]
[1779086010892,37.86,76671.21,0.0,0.358,0.00017,21.5097]
[1779086011585,37.86,76671.21,0.0,0.35798,0.00017,21.50553]
[1779086014166,37.85,76670.61,0.0,0.35787,0.00017,21.50315]
[1779086014606,37.85,76670.24,0.0,0.35781,0.00017,21.50169]
[1779086018519,37.85,76675.53,0.0,0.35871,0.00017,21.52207]
[1779086018570,37.85,76675.53,0.0,0.35871,0.00017,21.52207]
[1779086018561,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086018785,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086018833,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086018895,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086018960,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086019121,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086019275,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086019460,37.85,76676.35,0.0,0.35885,0.00017,21.52515]
[1779086019559,37.85,76693.91,0.0,0.36187,0.00017,21.59221]
[1779086019798,37.85,76693.91,0.0,0.36187,0.00017,21.59221]
[1779086019873,37.85,76693.91,0.0,0.36187,0.00017,21.59221]
[1779086020176,37.85,76693.91,0.0,0.36187,0.00017,21.59221]
[1779086020199,37.85,76693.91,0.0,0.36187,0.00017,21.59221]
[1779086020211,37.85,76704.8,0.0,0.36374,0.00017,21.63324]
[1779086020930,37.85,76704.8,0.0,0.36374,0.00017,21.63324]
[1779086020953,37.85,76704.8,0.0,0.36374,0.00017,21.63324]
[1779086020989,37.85,76704.8,0.0,0.36374,0.00017,21.63324]
[1779086021142,37.85,76705.19,0.0,0.36381,0.00017,21.63472]
[1779086021822,37.85,76705.19,0.0,0.36381,0.00017,21.63472]
[1779086022077,37.86,76705.52,0.0,0.36387,0.00017,21.63597]
[1779086022885,37.86,76705.52,0.0,0.36387,0.00017,21.63597]
[1779086022900,37.86,76705.52,0.0,0.36387,0.00017,21.63597]
[1779086022940,37.86,76705.04,0.0,0.36379,0.00017,21.6342]
[1779086024993,37.86,76705.56,0.0,0.36388,0.00017,21.63614]
[1779086025035,37.86,76705.56,0.0,0.36388,0.00017,21.63614]
[1779086025095,37.86,76706.34,0.0,0.36401,0.00017,21.63909]
[1779086030722,37.86,76707.08,0.0,0.36414,0.00017,21.64192]
[1779086035380,37.86,76707.02,0.0,0.36413,0.00017,21.64172]
[1779086035391,37.86,76707.02,0.0,0.36413,0.00017,21.64172]
[1779086035436,37.86,76708.43,0.0,0.36438,0.00017,21.647]
[1779086039010,37.86,76711.57,0.0,0.36492,0.00017,21.65867]
[1779086039039,37.86,76711.57,0.0,0.36492,0.00017,21.65867]
[1779086039140,37.86,76711.87,0.0,0.36497,0.00017,21.65978]
[1779086040966,37.86,76711.87,0.0,0.36497,0.00017,21.65978]
[1779086040989,37.86,76711.87,0.0,0.36497,0.00017,21.65978]
[1779086041067,37.86,76711.85,0.0,0.36497,0.00017,21.6597]
[1779086044063,37.86,76709.62,0.0,0.36458,0.00017,21.65141]
[1779086044254,37.86,76709.62,0.0,0.36458,0.00017,21.65141]
[1779086044282,37.86,76709.62,0.0,0.36458,0.00017,21.65141]
[1779086044518,37.86,76709.62,0.0,0.36458,0.00017,21.65141]
[1779086044548,37.86,76709.62,0.0,0.36458,0.00017,21.65141]
[1779086044574,37.86,76710.49,0.0,0.36473,0.00017,21.65464]
[1779086044728,37.86,76710.49,0.0,0.36473,0.00017,21.65464]
[1779086045376,37.86,76710.49,0.0,0.36473,0.00017,21.65464]
[1779086045407,37.86,76710.49,0.0,0.36473,0.00017,21.65464]
[1779086045472,37.86,76707.23,0.0,0.36417,0.00017,21.64251]
[1779086047424,37.86,76707.23,0.0,0.36417,0.00017,21.64251]
[1779086047641,37.86,76703.91,0.0,0.3636,0.00017,21.63013]
[1779086052875,37.86,76707.21,0.0,0.36417,0.00017,21.64254]
[1779086057912,37.86,76706.14,0.0,0.36399,0.00017,21.63856]
[1779086062945,37.86,76702.8,0.0,0.36341,0.00017,21.62607]
[1779086064738,37.86,76702.21,0.0,0.36331,0.00017,21.62386]
[1779086064753,37.86,76702.21,0.0,0.36331,0.00017,21.62386]
[1779086065451,37.86,76704.84,0.0,0.36376,0.00017,21.6337]
[1779086071000,37.86,76703.35,0.0,0.36349,0.00017,21.62411]
[1779086076040,37.86,76703.43,0.0,0.3635,0.00017,21.62441]
[1779086080811,37.86,76705.82,0.0,0.36391,0.00017,21.63333]
[1779086081075,37.86,76705.57,0.0,0.36387,0.00017,21.63239]
[1779086086111,37.86,76702.69,0.0,0.36337,0.00017,21.6216]
[1779086091144,37.86,76705.99,0.0,0.36394,0.00017,21.63395]
[1779086096180,37.86,76708.08,0.0,0.3643,0.00017,21.64173]
[1779086101216,37.86,76710.65,0.0,0.36474,0.00017,21.65125]
[1779086106257,37.86,76710.34,0.0,0.36469,0.00017,21.65003]
[1779086109638,37.86,76711.28,0.0,0.36485,0.00017,21.65351]
[1779086109689,37.86,76711.28,0.0,0.36485,0.00017,21.65351]
[1779086109710,37.86,76714.14,0.0,0.36534,0.00017,21.6641]
[1779086109804,37.86,76714.14,0.0,0.36534,0.00017,21.6641]
[1779086109921,37.86,76714.14,0.0,0.36534,0.00017,21.6641]
[1779086110627,37.86,76714.14,0.0,0.36534,0.00017,21.6641]
[1779086110675,37.86,76714.14,0.0,0.36534,0.00017,21.6641]
[1779086110678,37.86,76718.01,0.0,0.36601,0.00017,21.67836]
[1779086111822,37.86,76718.01,0.0,0.366,0.00017,21.67833]
[1779086112641,37.86,76720.84,0.0,0.36649,0.00017,21.68871]
[1779086117660,37.86,76719.5,0.0,0.36625,0.00017,21.6837]
[1779086122739,37.85,76720.75,0.0,0.36646,0.00017,21.68813]
[1779086127752,37.85,76721.92,0.0,0.36666,0.00017,21.69232]
[1779086132779,37.85,76722.44,0.0,0.36672,0.00017,21.68999]
[1779086137722,37.85,76722.89,0.0,0.36679,0.00017,21.69156]
[1779086143356,37.85,76719.87,0.0,0.36627,0.00017,21.68037]
[1779086145530,37.85,76728.0,0.0,0.36767,0.00017,21.71011]
[1779086149463,37.85,76730.65,0.0,0.36812,0.00017,21.71966]
[1779086149700,37.85,76730.65,0.0,0.36812,0.00017,21.71966]
[1779086151100,37.84,76730.37,0.0,0.36807,0.00017,21.71857]
[1779086151515,37.84,76730.37,0.0,0.36807,0.00017,21.71857]
[1779086151572,37.84,76730.45,0.0,0.36808,0.00017,21.71883]
[1779086153211,37.84,76729.79,0.0,0.36797,0.00017,21.71649]
[1779086153358,37.84,76729.79,0.0,0.36797,0.00017,21.71649]
[1779086153404,37.84,76729.79,0.0,0.36797,0.00017,21.71649]
[1779086153513,37.84,76729.79,0.0,0.36797,0.00017,21.71649]
[1779086153538,37.84,76729.79,0.0,0.36797,0.00017,21.71649]
[1779086153716,37.84,76729.79,0.0,0.36797,0.00017,21.71649]
[1779086153591,37.84,76732.95,0.0,0.36851,0.00017,21.72794]
[1779086154465,37.84,76732.95,0.0,0.36851,0.00017,21.72794]
[1779086155202,37.84,76732.92,0.0,0.36851,0.00017,21.7278]
[1779086155213,37.84,76732.92,0.0,0.36851,0.00017,21.7278]
[1779086155600,37.84,76734.74,0.0,0.36882,0.00017,21.73432]
[1779086160610,37.84,76737.09,0.0,0.36922,0.00017,21.74275]
[1779086160805,37.84,76740.87,0.0,0.36987,0.00017,21.75636]
[1779086161704,37.84,76746.17,0.0,0.37079,0.00017,21.77533]
[1779086162578,37.84,76746.17,0.0,0.37079,0.00017,21.77533]
[1779086162644,37.84,76746.17,0.0,0.37079,0.00017,21.77533]
[1779086162701,37.84,76746.17,0.0,0.37079,0.00017,21.77533]
[1779086162741,37.84,76744.85,0.0,0.37056,0.00017,21.77062]
[1779086164436,37.84,76744.85,0.0,0.37056,0.00017,21.77063]
[1779086164664,37.84,76747.41,0.0,0.37101,0.00017,21.77981]
[1779086165728,37.84,76754.31,0.0,0.37221,0.00017,21.8044]
[1779086169870,37.84,76755.34,0.0,0.37239,0.00017,21.8082]
[1779086169896,37.84,76755.34,0.0,0.37239,0.00017,21.8082]
[1779086170073,37.84,76755.34,0.0,0.37239,0.00017,21.8082]
[1779086170118,37.84,76755.34,0.0,0.37239,0.00017,21.8082]
[1779086170706,37.85,76756.02,0.0,0.37252,0.00017,21.81072]
[1779086173726,37.85,76762.17,0.0,0.37359,0.00017,21.83248]
[1779086175740,37.85,76770.34,0.0,0.37501,0.00017,21.86102]
[1779086176405,37.85,76770.34,0.0,0.37501,0.00017,21.86102]
[1779086176413,37.85,76770.34,0.0,0.37501,0.00017,21.86102]
[1779086176747,37.85,76773.6,0.0,0.37557,0.00017,21.87231]
[1779086179200,37.85,76774.79,0.0,0.37578,0.00017,21.87641]
[1779086179323,37.85,76774.79,0.0,0.37578,0.00017,21.87641]
[1779086179344,37.85,76774.79,0.0,0.37578,0.00017,21.87641]
[1779086179423,37.85,76774.79,0.0,0.37578,0.00017,21.87639]
[1779086185239,37.85,76772.38,0.0,0.37535,0.00017,21.86797]
[1779086185766,37.84,76772.02,0.0,0.37529,0.00017,21.86668]
[1779086187714,37.84,76764.65,0.0,0.37401,0.00017,21.84096]
[1779086189794,37.84,76766.62,0.0,0.37435,0.00017,21.84784]
[1779086190475,37.84,76766.62,0.0,0.37435,0.00017,21.84784]
[1779086192683,37.84,76764.9,0.0,0.37403,0.00017,21.83771]
[1779086192747,37.84,76761.36,0.0,0.37341,0.00017,21.82529]
[1779086194892,37.84,76749.17,0.0,0.3713,0.00017,21.78215]
[1779086200965,37.85,76748.26,0.0,0.37115,0.00017,21.77906]
[1779086201003,37.85,76748.26,0.0,0.37115,0.00017,21.77906]
[1779086202486,37.85,76748.27,0.0,0.37115,0.00017,21.77918]
[1779086202661,37.85,76748.3,0.0,0.37116,0.00017,21.77937]
[1779086202876,37.85,76748.3,0.0,0.37116,0.00017,21.77937]
[1779086202953,37.85,76748.3,0.0,0.37116,0.00017,21.77937]
[1779086203552,37.85,76748.3,0.0,0.37116,0.00017,21.77937]
[1779086204818,37.85,76743.84,0.0,0.37039,0.00017,21.76349]
[1779086205003,37.85,76742.29,0.0,0.37013,0.00017,21.75795]
[1779086210986,37.85,76737.06,0.0,0.36922,0.00017,21.73915]
[1779086213170,37.85,76736.36,0.0,0.3691,0.00017,21.73661]
[1779086213229,37.85,76736.36,0.0,0.3691,0.00017,21.73661]
[1779086213299,37.85,76722.15,0.0,0.36665,0.00017,21.68481]
[1779086215139,37.85,76722.15,0.0,0.36665,0.00017,21.68481]
[1779086215144,37.85,76722.15,0.0,0.36665,0.00017,21.68481]
[1779086215391,37.85,76720.86,0.0,0.36642,0.00017,21.68004]
[1779086215997,37.85,76720.86,0.0,0.36642,0.00017,21.68004]
[1779086216013,37.85,76720.86,0.0,0.36642,0.00017,21.68004]
[1779086216080,37.85,76720.86,0.0,0.36642,0.00017,21.68004]
[1779086216787,37.85,76721.65,0.0,0.36656,0.00017,21.68292]
[1779086222065,37.85,76716.4,0.0,0.36566,0.00017,21.66373]
[1779086227100,37.86,76713.72,0.0,0.36524,0.00017,21.65465]
[1779086232135,37.88,76712.97,0.0,0.36516,0.00017,21.6529]
[1779086237171,37.89,76708.39,0.0,0.36442,0.00017,21.6369]
[1779086242205,37.9,76705.93,0.0,0.36404,0.00017,21.62857]
[1779086247240,37.91,76701.93,0.0,0.36339,0.00017,21.61448]
[1779086248511,37.91,76693.21,0.0,0.3619,0.00017,21.58171]
[1779086254289,37.92,76693.71,0.0,0.36199,0.00017,21.58018]
[1779086255040,37.92,76693.71,0.0,0.36199,0.00017,21.58018]
[1779086255096,37.92,76693.71,0.0,0.36199,0.00017,21.58018]
[1779086255281,37.92,76693.71,0.0,0.36199,0.00017,21.58018]
[1779086255316,37.92,76693.71,0.0,0.36199,0.00017,21.58018]
[1779086260919,37.93,76695.2,0.0,0.36228,0.00017,21.5865]
[1779086264350,37.93,76696.3,0.0,0.36249,0.00017,21.59093]
[1779086264902,37.93,76696.3,0.0,0.36249,0.00017,21.59093]
[1779086264805,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265073,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265259,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265407,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265464,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265530,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265584,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265587,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265629,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265654,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265656,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265718,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265750,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265752,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265822,37.94,76698.15,0.0,0.36281,0.00017,21.59797]
[1779086265775,37.94,76677.14,0.0,0.35921,0.00017,21.51838]
[1779086265918,37.94,76677.14,0.0,0.35921,0.00017,21.51838]
[1779086266017,37.94,76677.14,0.0,0.35921,0.00017,21.51838]
[1779086266672,37.94,76667.04,0.0,0.35749,0.00017,21.47953]
[1779086268437,37.94,76666.83,0.0,0.35745,0.00017,21.4788]
[1779086268497,37.94,76668.84,0.0,0.3578,0.00017,21.48667]
[1779086273677,37.94,76669.7,0.0,0.35796,0.00017,21.49024]
[1779086275782,37.95,76670.23,0.0,0.35806,0.00017,21.49252]
[1779086275808,37.95,76675.5,0.0,0.35897,0.00017,21.51287]
[1779086280574,37.95,76679.25,0.0,0.35962,0.00017,21.52741]
[1779086280612,37.95,76679.25,0.0,0.35962,0.00017,21.52741]
[1779086280768,37.95,76680.18,0.0,0.35978,0.00017,21.53102]
[1779086281605,37.95,76680.18,0.0,0.35978,0.00017,21.53102]
[1779086283132,37.95,76683.55,0.0,0.36036,0.00017,21.54402]
[1779086283138,37.95,76683.55,0.0,0.36036,0.00017,21.54402]
[1779086283201,37.95,76683.55,0.0,0.36036,0.00017,21.54402]
[1779086283492,37.95,76683.55,0.0,0.36037,0.00017,21.54407]
[1779086288802,37.95,76689.55,0.0,0.3614,0.00017,21.567]
[1779086291751,37.96,76690.61,0.0,0.36159,0.00017,21.57109]
[1779086291924,37.96,76691.72,0.0,0.36178,0.00017,21.57536]
[1779086297046,37.96,76694.8,0.0,0.36232,0.00017,21.58718]
[1779086297276,37.96,76694.8,0.0,0.36232,0.00017,21.58718]
[1779086297814,37.96,76699.16,0.0,0.36307,0.00017,21.60358]
[1779086298155,37.96,76699.16,0.0,0.36307,0.00017,21.60358]
[1779086298871,37.96,76701.68,0.0,0.36351,0.00017,21.613]
[1779086299562,37.96,76701.68,0.0,0.36351,0.00017,21.613]
[1779086299610,37.96,76701.68,0.0,0.36351,0.00017,21.61306]
[1779086304646,37.96,76705.92,0.0,0.36424,0.00017,21.62897]
[1779086309681,37.96,76708.48,0.0,0.36469,0.00017,21.63855]
[1779086311889,37.96,76709.77,0.0,0.36491,0.00017,21.64333]
[1779086311934,37.96,76709.3,0.0,0.3648,0.00017,21.6375]
[1779086313947,37.96,76709.21,0.0,0.36479,0.00017,21.63718]
[1779086313987,37.96,76709.21,0.0,0.36479,0.00017,21.63718]
[1779086319756,37.97,76716.16,0.0,0.36599,0.00017,21.66291]
[1779086324790,37.97,76717.05,0.0,0.36614,0.00017,21.66619]
[1779086327932,37.97,76717.74,0.0,0.36626,0.00017,21.66873]
[1779086328071,37.97,76719.43,0.0,0.36655,0.00017,21.67493]
[1779086328094,37.97,76719.43,0.0,0.36655,0.00017,21.67493]
[1779086328818,37.97,76720.49,0.0,0.36674,0.00017,21.6789]
[1779086330288,37.97,76720.94,0.0,0.36682,0.00017,21.68055]
[1779086330296,37.97,76720.94,0.0,0.36682,0.00017,21.68055]
[1779086330832,37.97,76720.67,0.0,0.36678,0.00017,21.67976]
[1779086335868,37.98,76719.47,0.0,0.3666,0.00017,21.67585]
[1779086339853,37.98,76718.71,0.0,0.36648,0.00017,21.67335]
[1779086339895,37.98,76718.71,0.0,0.36648,0.00017,21.67335]
[1779086339934,37.98,76718.37,0.0,0.36643,0.00017,21.6722]
[1779086340331,37.98,76718.37,0.0,0.36643,0.00017,21.6722]
[1779086340511,37.98,76718.37,0.0,0.36643,0.00017,21.6722]
[1779086340876,37.98,76718.37,0.0,0.36643,0.00017,21.6722]
[1779086340923,37.98,76693.49,0.0,0.36216,0.00017,21.5798]
[1779086341533,37.98,76693.49,0.0,0.36216,0.00017,21.5798]
[1779086341915,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086341961,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342011,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342211,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342337,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342355,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342409,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342486,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342515,37.98,76693.49,0.0,0.36216,0.00017,21.57992]
[1779086342921,37.98,76683.98,0.0,0.36054,0.00017,21.54404]
[1779086344154,37.99,76683.29,0.0,0.36042,0.00017,21.54149]
[1779086344816,37.99,76683.29,0.0,0.36042,0.00017,21.54149]
[1779086344861,37.99,76683.29,0.0,0.36042,0.00017,21.54149]
[1779086344935,37.99,76681.35,0.0,0.36009,0.00017,21.53419]
[1779086345319,37.99,76681.35,0.0,0.36009,0.00017,21.53419]
[1779086345336,37.99,76681.35,0.0,0.36009,0.00017,21.53419]
[1779086345942,37.99,76673.39,0.0,0.35873,0.00017,21.50379]
[1779086347014,37.99,76668.38,0.0,0.35788,0.00017,21.48453]
[1779086347033,37.99,76668.38,0.0,0.35788,0.00017,21.48453]
[1779086347956,37.99,76667.93,0.0,0.3578,0.00017,21.48282]
[1779086352993,37.99,76668.12,0.0,0.35786,0.00017,21.48398]
[1779086358025,37.99,76665.77,0.0,0.35746,0.00017,21.47494]
[1779086361362,37.99,76667.3,0.0,0.35772,0.00017,21.48093]
[1779086361368,37.99,76667.3,0.0,0.35772,0.00017,21.48093]
[1779086361888,37.99,76666.39,0.0,0.35756,0.00017,21.47734]
[1779086362192,37.99,76666.39,0.0,0.35756,0.00017,21.47734]
[1779086362361,37.99,76666.94,0.0,0.35766,0.00017,21.47947]
[1779086363413,37.99,76666.94,0.0,0.35766,0.00017,21.47947]
[1779086363492,37.99,76666.94,0.0,0.35766,0.00017,21.47947]
[1779086369364,37.99,76669.13,0.0,0.35802,0.00017,21.4877]
[1779086374448,37.99,76670.97,0.0,0.35832,0.00017,21.49079]
[1779086375698,37.99,76667.2,0.0,0.35767,0.00017,21.47625]
[1779086379035,37.99,76660.12,0.0,0.35646,0.00017,21.4487]
[1779086384090,37.99,76657.12,0.0,0.35595,0.00017,21.43694]
[1779086387215,37.99,76654.94,0.0,0.35557,0.00017,21.42837]
[1779086387250,37.99,76654.94,0.0,0.35557,0.00017,21.42837]
[1779086387960,37.99,76653.9,0.0,0.35539,0.00017,21.42428]
[1779086388108,37.99,76653.9,0.0,0.35539,0.00017,21.42428]
[1779086388109,37.99,76653.9,0.0,0.35539,0.00017,21.42428]
[1779086388117,37.99,76653.9,0.0,0.35539,0.00017,21.42428]
[1779086388281,37.99,76653.9,0.0,0.35539,0.00017,21.42428]
[1779086388914,37.99,76648.08,0.0,0.3544,0.00017,21.40142]
[1779086390181,37.99,76645.63,0.0,0.35398,0.00017,21.39176]
[1779086390706,37.99,76646.05,0.0,0.35406,0.00017,21.39341]
[1779086396292,37.99,76648.13,0.0,0.35441,0.00017,21.40159]
[1779086400707,37.99,76646.27,0.0,0.35409,0.00017,21.39423]
[1779086400898,37.99,76646.27,0.0,0.35409,0.00017,21.39423]
[1779086400911,37.99,76647.84,0.0,0.35436,0.00017,21.40041]
[1779086402506,37.99,76647.84,0.0,0.35436,0.00017,21.40041]
[1779086403782,37.99,76652.99,0.0,0.35524,0.00017,21.42069]
[1779086403793,37.99,76652.99,0.0,0.35524,0.00017,21.42069]
[1779086403946,37.99,76652.59,0.0,0.35517,0.00017,21.41921]
[1779086406529,37.99,76654.48,0.0,0.3555,0.00017,21.4267]
[1779086406548,37.99,76654.48,0.0,0.3555,0.00017,21.4267]
[1779086407562,37.99,76654.92,0.0,0.35558,0.00017,21.42847]
[1779086407761,37.99,76654.92,0.0,0.35558,0.00017,21.42847]
[1779086407863,37.99,76657.68,0.0,0.35605,0.00017,21.4393]
[1779086408694,37.99,76657.68,0.0,0.35605,0.00017,21.4393]
[1779086414420,37.99,76662.14,0.0,0.35682,0.00017,21.45686]
[1779086415198,37.99,76662.14,0.0,0.35682,0.00017,21.45686]
[1779086415248,37.99,76662.14,0.0,0.35682,0.00017,21.45686]
[1779086420263,38.0,76670.81,0.0,0.35831,0.00017,21.4905]
[1779086425498,38.0,76672.9,0.0,0.35868,0.00017,21.49888]
[1779086430894,38.0,76670.25,0.0,0.35824,0.00017,21.48895]
[1779086436398,38.01,76672.28,0.0,0.35858,0.00017,21.49299]
[1779086441621,38.01,76676.18,0.0,0.35926,0.00017,21.50825]
[1779086442459,38.01,76676.18,0.0,0.35926,0.00017,21.50825]
[1779086442628,38.01,76678.19,0.0,0.35961,0.00017,21.51597]
[1779086443770,38.01,76678.19,0.0,0.35961,0.00017,21.51597]
[1779086443835,38.01,76679.27,0.0,0.35979,0.00017,21.52013]
[1779086446278,38.01,76679.87,0.0,0.3599,0.00017,21.52248]
[1779086446460,38.01,76679.87,0.0,0.3599,0.00017,21.52248]
[1779086447060,38.01,76686.33,0.0,0.36101,0.00017,21.54704]
[1779086447231,38.01,76686.33,0.0,0.36101,0.00017,21.54704]
[1779086447302,38.01,76686.33,0.0,0.36101,0.00017,21.54704]
[1779086448705,38.02,76692.56,0.0,0.36208,0.00017,21.57062]
[1779086451967,38.02,76695.31,0.0,0.36255,0.00017,21.58106]
[1779086452068,38.02,76695.31,0.0,0.36255,0.00017,21.58106]
[1779086451977,38.02,76698.28,0.0,0.36306,0.00017,21.5922]
[1779086453611,38.02,76698.28,0.0,0.36306,0.00017,21.5922]
[1779086453721,38.02,76698.28,0.0,0.36306,0.00017,21.5922]
[1779086455178,38.02,76705.43,0.0,0.36429,0.00017,21.61891]
[1779086456635,38.02,76705.43,0.0,0.36429,0.00017,21.61891]
[1779086456871,38.02,76705.43,0.0,0.36429,0.00017,21.61891]
[1779086457040,38.02,76705.43,0.0,0.36429,0.00017,21.61891]
[1779086457065,38.02,76705.43,0.0,0.36429,0.00017,21.61891]
[1779086456986,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086457194,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086457259,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086457311,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086457458,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086457746,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086458184,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086458438,38.02,76710.24,0.0,0.36513,0.00017,21.63691]
[1779086458825,38.02,76723.28,0.0,0.36738,0.00017,21.68484]
[1779086459243,38.02,76723.28,0.0,0.36738,0.00017,21.68484]
[1779086459252,38.02,76723.28,0.0,0.36738,0.00017,21.68484]
[1779086459269,38.02,76723.28,0.0,0.36738,0.00017,21.68484]
[1779086459297,38.02,76723.28,0.0,0.36738,0.00017,21.68484]
[1779086460032,38.02,76721.29,0.0,0.36703,0.00017,21.67753]
[1779086462149,38.02,76722.91,0.0,0.36731,0.00017,21.68339]
[1779086463025,38.02,76723.98,0.0,0.36749,0.00017,21.68718]
[1779086463370,38.02,76723.98,0.0,0.36749,0.00017,21.68718]
[1779086463398,38.02,76723.98,0.0,0.36749,0.00017,21.68718]
[1779086463458,38.02,76723.98,0.0,0.36749,0.00017,21.68718]
[1779086463488,38.02,76723.98,0.0,0.36749,0.00017,21.68718]
[1779086463728,38.02,76723.98,0.0,0.36749,0.00017,21.68718]
[1779086463829,38.02,76723.06,0.0,0.36733,0.00017,21.68378]
[1779086464339,38.02,76723.06,0.0,0.36733,0.00017,21.68378]
[1779086464354,38.02,76723.06,0.0,0.36733,0.00017,21.68378]
[1779086465075,38.02,76722.65,0.0,0.36726,0.00017,21.68232]
[1779086466206,38.02,76722.23,0.0,0.36719,0.00017,21.68083]
[1779086467075,38.02,76723.18,0.0,0.36735,0.00017,21.68433]
[1779086468448,38.02,76723.46,0.0,0.3674,0.00017,21.68539]
[1779086468454,38.02,76723.46,0.0,0.3674,0.00017,21.68539]
[1779086468676,38.02,76723.46,0.0,0.3674,0.00017,21.68539]
[1779086469088,38.02,76723.3,0.0,0.36738,0.00017,21.68486]
[1779086470570,38.02,76722.9,0.0,0.36731,0.00017,21.68345]
[1779086470626,38.02,76722.9,0.0,0.36731,0.00017,21.68345]
[1779086470834,38.02,76722.9,0.0,0.36731,0.00017,21.68345]
[1779086472623,38.03,76718.98,0.0,0.36666,0.00017,21.66948]
[1779086472848,38.03,76717.11,0.0,0.36633,0.00017,21.66263]
[1779086476188,38.04,76713.06,0.0,0.36567,0.00017,21.64834]
[1779086476979,38.04,76711.63,0.0,0.36543,0.00017,21.64319]
[1779086481991,38.04,76711.74,0.0,0.36547,0.00017,21.6441]
[1779086484324,38.05,76709.64,0.0,0.36513,0.00017,21.63671]
[1779086484341,38.05,76709.64,0.0,0.36513,0.00017,21.63671]
[1779086485036,38.05,76710.11,0.0,0.36521,0.00017,21.63856]
[1779086486754,38.05,76709.88,0.0,0.36518,0.00017,21.63782]
[1779086486875,38.05,76709.88,0.0,0.36519,0.00017,21.63793]
[1779086491981,38.06,76709.72,0.0,0.36516,0.00017,21.63375]
[1779086495926,38.06,76709.92,0.0,0.36521,0.00017,21.6348]
[1779086496108,38.07,76711.54,0.0,0.3655,0.00017,21.64087]
[1779086499098,38.07,76717.85,0.0,0.3666,0.00017,21.66435]
[1779086500400,38.07,76717.81,0.0,0.3666,0.00017,21.66434]
[1779086501048,38.07,76717.81,0.0,0.3666,0.00017,21.66447]
[1779086503562,38.08,76718.66,0.0,0.36676,0.00017,21.66784]
[1779086504070,38.08,76718.66,0.0,0.36677,0.00017,21.66798]
[1779086509105,38.09,76718.84,0.0,0.36684,0.00017,21.6693]
[1779086514138,38.1,76717.6,0.0,0.36666,0.00017,21.66543]
[1779086519173,38.11,76715.65,0.0,0.36635,0.00017,21.65894]
[1779086524208,38.12,76716.65,0.0,0.36655,0.00017,21.66318]
[1779086528077,38.12,76716.37,0.0,0.36652,0.00017,21.6624]
[1779086528139,38.12,76716.37,0.0,0.36652,0.00017,21.6624]
[1779086528142,38.12,76715.45,0.0,0.36637,0.00017,21.65928]
[1779086533271,38.13,76720.73,0.0,0.3673,0.00017,21.67885]
[1779086538307,38.13,76726.2,0.0,0.36825,0.00017,21.69896]
[1779086543342,38.13,76723.13,0.0,0.36772,0.00017,21.68768]
[1779086548377,38.12,76722.6,0.0,0.36761,0.00017,21.68544]
[1779086551026,38.12,76720.93,0.0,0.36732,0.00017,21.67932]
[1779086551070,38.12,76717.87,0.0,0.36677,0.00017,21.66414]
[1779086553082,38.13,76713.63,0.0,0.36605,0.00017,21.64879]
[1779086553087,38.13,76713.63,0.0,0.36605,0.00017,21.64879]
[1779086553767,38.13,76716.54,0.0,0.36656,0.00017,21.65954]
[1779086559455,38.14,76714.36,0.0,0.36622,0.00017,21.6523]
[1779086561304,38.14,76713.03,0.0,0.366,0.00017,21.64755]
[1779086562115,38.14,76713.59,0.0,0.3661,0.00017,21.64981]
[1779086567144,38.15,76713.98,0.0,0.36619,0.00017,21.65168]
[1779086572199,38.16,76714.19,0.0,0.36626,0.00017,21.653]
[1779086577217,38.17,76710.72,0.0,0.3657,0.00017,21.64093]
[1779086581848,38.17,76710.58,0.0,0.36569,0.00017,21.64079]
[1779086581852,38.17,76710.58,0.0,0.36569,0.00017,21.64079]
[1779086581949,38.17,76710.58,0.0,0.36569,0.00017,21.64079]
[1779086587652,38.18,76711.02,0.0,0.36579,0.00017,21.64296]
[1779086590906,38.18,76719.29,0.0,0.36723,0.00017,21.67338]
[1779086594702,38.19,76725.35,0.0,0.36828,0.00017,21.69557]
[1779086599736,38.19,76726.37,0.0,0.36846,0.00017,21.69946]
[1779086604771,38.19,76729.69,0.0,0.36905,0.00017,21.7116]
[1779086609806,38.2,76730.98,0.0,0.36928,0.00017,21.71645]
[1779086612813,38.2,76731.51,0.0,0.36935,0.00017,21.7143]
[1779086612892,38.2,76731.51,0.0,0.36935,0.00017,21.7143]
[1779086614104,38.2,76732.69,0.0,0.36955,0.00017,21.71856]
[1779086614117,38.2,76732.69,0.0,0.36955,0.00017,21.71856]
[1779086614205,38.2,76733.53,0.0,0.3697,0.00017,21.72163]
[1779086619241,38.2,76738.78,0.0,0.37061,0.00017,21.74045]
[1779086623035,38.2,76740.14,0.0,0.37085,0.00017,21.74537]
[1779086623051,38.2,76740.14,0.0,0.37085,0.00017,21.74537]
[1779086623104,38.2,76740.14,0.0,0.37085,0.00017,21.74537]
[1779086623136,38.2,76740.14,0.0,0.37085,0.00017,21.7454]
[1779086628947,38.2,76742.95,0.0,0.37134,0.00017,21.75545]
[1779086634007,38.2,76746.21,0.0,0.37191,0.00017,21.76702]
[1779086640025,38.21,76745.01,0.0,0.37171,0.00017,21.76296]
[1779086641850,38.21,76745.14,0.0,0.37173,0.00017,21.76344]
[1779086642046,38.21,76745.14,0.0,0.37173,0.00017,21.76344]
[1779086642130,38.21,76750.92,0.0,0.37273,0.00017,21.78376]
[1779086643575,38.21,76750.92,0.0,0.37273,0.00017,21.78377]
[1779086649087,38.21,76750.64,0.0,0.37268,0.00017,21.78282]
[1779086653837,38.21,76750.93,0.0,0.37273,0.00017,21.78388]
[1779086654123,38.21,76750.85,0.0,0.37272,0.00017,21.78362]
[1779086660163,38.21,76751.23,0.0,0.37279,0.00017,21.78503]
[1779086665199,38.21,76744.33,0.0,0.37161,0.00017,21.76092]
[1779086670234,38.21,76744.52,0.0,0.37165,0.00017,21.76174]
[1779086672430,38.22,76744.96,0.0,0.37171,0.00017,21.75924]
[1779086672436,38.22,76744.96,0.0,0.37171,0.00017,21.75924]
[1779086673255,38.22,76744.11,0.0,0.37156,0.00017,21.75627]
[1779086679297,38.22,76745.86,0.0,0.37187,0.00017,21.76261]
[1779086680208,38.22,76745.86,0.0,0.37187,0.00017,21.76261]
[1779086680303,38.22,76746.06,0.0,0.37191,0.00017,21.76334]
[1779086685339,38.22,76745.6,0.0,0.37184,0.00017,21.76187]
[1779086690374,38.22,76753.89,0.0,0.37327,0.00017,21.79103]
[1779086695865,38.22,76758.16,0.0,0.37401,0.00017,21.8059]
[1779086700217,38.22,76767.24,0.0,0.37557,0.00017,21.83721]
[1779086701033,38.22,76767.24,0.0,0.37557,0.00017,21.83721]
[1779086701220,38.22,76767.24,0.0,0.37557,0.00017,21.83721]
[1779086701237,38.22,76767.24,0.0,0.37557,0.00017,21.83721]
[1779086701248,38.22,76767.24,0.0,0.37557,0.00017,21.83721]
[1779086701262,38.22,76767.16,0.0,0.37555,0.00017,21.83692]
[1779086702222,38.22,76773.49,0.0,0.37664,0.00017,21.85852]
[1779086705981,38.22,76780.2,0.0,0.3778,0.00017,21.88117]
[1779086707343,38.22,76780.2,0.0,0.3778,0.00017,21.88117]
[1779086707368,38.22,76780.33,0.0,0.37781,0.00017,21.88152]
[1779086708303,38.22,76780.04,0.0,0.37776,0.00017,21.8805]
[1779086709332,38.22,76780.04,0.0,0.37776,0.00017,21.8805]
[1779086709375,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086709433,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086709455,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086709560,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086709610,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086709644,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086709843,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086710282,38.22,76780.22,0.0,0.37779,0.00017,21.88111]
[1779086710272,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086710560,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086710673,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086710863,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086710891,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086711106,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086711184,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086711266,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086711278,38.22,76783.54,0.0,0.37836,0.00017,21.89222]
[1779086711235,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086711377,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086711391,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086711392,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086711415,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086711601,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086711645,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086712008,38.22,76793.31,0.0,0.38005,0.00017,21.92498]
[1779086712016,38.22,76803.78,0.0,0.38187,0.00017,21.9596]
[1779086713537,38.22,76805.72,0.0,0.3822,0.00017,21.966]
[1779086715141,38.22,76805.72,0.0,0.3822,0.00017,21.966]
[1779086717351,38.22,76794.33,0.0,0.38023,0.00017,21.92837]
[1779086718338,38.22,76785.69,0.0,0.37873,0.00017,21.89942]
[1779086718487,38.22,76785.69,0.0,0.37873,0.00017,21.89942]
[1779086719246,38.22,76785.69,0.0,0.37873,0.00017,21.89942]
[1779086719265,38.22,76785.69,0.0,0.37873,0.00017,21.89942]
[1779086719560,38.22,76780.27,0.0,0.37779,0.00017,21.8811]
[1779086719651,38.22,76780.27,0.0,0.37779,0.00017,21.8811]
[1779086719764,38.22,76774.6,0.0,0.37681,0.00017,21.86187]
[1779086720712,38.22,76774.6,0.0,0.37681,0.00017,21.86187]
[1779086720925,38.21,76768.99,0.0,0.37584,0.00017,21.84266]
[1779086721746,38.21,76768.99,0.0,0.37584,0.00017,21.84266]
[1779086721771,38.21,76768.99,0.0,0.37584,0.00017,21.84266]
[1779086727422,38.21,76769.51,0.0,0.37592,0.00017,21.84424]
[1779086727559,38.21,76769.51,0.0,0.37592,0.00017,21.84424]
[1779086727892,38.21,76769.51,0.0,0.37592,0.00017,21.84424]
[1779086728309,38.21,76769.08,0.0,0.37584,0.00017,21.8427]
[1779086730374,38.21,76768.87,0.0,0.3758,0.00017,21.84192]
[1779086730409,38.21,76768.87,0.0,0.3758,0.00017,21.84192]
[1779086734080,38.21,76769.92,0.0,0.37596,0.00017,21.84136]
[1779086734167,38.21,76769.8,0.0,0.37593,0.00017,21.84089]
[1779086735541,38.21,76768.9,0.0,0.37578,0.00017,21.8378]
[1779086735650,38.21,76768.9,0.0,0.37578,0.00017,21.8378]
[1779086736138,38.21,76768.9,0.0,0.37578,0.00017,21.8378]
[1779086736229,38.21,76768.88,0.0,0.37577,0.00017,21.83767]
[1779086739341,38.21,76769.13,0.0,0.37581,0.00017,21.8385]
[1779086739448,38.2,76774.82,0.0,0.37679,0.00017,21.85787]
[1779086740338,38.2,76774.82,0.0,0.37679,0.00017,21.85787]
[1779086740459,38.2,76776.0,0.0,0.37699,0.00017,21.86184]
[1779086742290,38.2,76776.0,0.0,0.37699,0.00017,21.86184]
[1779086742327,38.2,76774.44,0.0,0.37672,0.00017,21.85645]
[1779086747382,38.2,76769.9,0.0,0.37593,0.00017,21.84078]
[1779086751318,38.2,76775.71,0.0,0.37692,0.00017,21.86046]
[1779086756325,38.19,76778.89,0.0,0.37746,0.00017,21.87108]
[1779086756505,38.19,76778.29,0.0,0.37735,0.00017,21.86899]
[1779086756600,38.19,76778.29,0.0,0.37735,0.00017,21.86899]
[1779086756659,38.19,76778.29,0.0,0.37735,0.00017,21.86899]
[1779086756664,38.19,76778.29,0.0,0.37735,0.00017,21.86899]
[1779086756782,38.19,76778.29,0.0,0.37735,0.00017,21.86899]
[1779086756913,38.19,76778.29,0.0,0.37735,0.00017,21.86899]
[1779086757339,38.19,76781.85,0.0,0.37797,0.00017,21.88102]
[1779086759383,38.19,76790.62,0.0,0.37949,0.00017,21.91052]
[1779086761147,38.19,76790.73,0.0,0.37951,0.00017,21.91091]
[1779086761294,38.19,76790.29,0.0,0.37943,0.00017,21.90947]
[1779086763303,38.2,76791.23,0.0,0.3796,0.00017,21.91264]
[1779086764269,38.2,76789.68,0.0,0.37933,0.00017,21.90748]
[1779086766927,38.19,76787.34,0.0,0.37892,0.00017,21.8996]
[1779086766995,38.19,76787.34,0.0,0.37892,0.00017,21.8996]
[1779086767313,38.19,76782.35,0.0,0.37805,0.00017,21.88266]
[1779086770406,38.19,76782.71,0.0,0.37811,0.00017,21.88376]
[1779086771316,38.19,76789.5,0.0,0.37928,0.00017,21.90659]
[1779086776320,38.19,76789.35,0.0,0.37926,0.00017,21.90617]
[1779086777784,38.19,76790.02,0.0,0.37938,0.00017,21.90845]
[1779086777949,38.19,76790.02,0.0,0.37938,0.00017,21.90845]
[1779086778003,38.19,76790.02,0.0,0.37938,0.00017,21.90845]
[1779086778091,38.19,76790.02,0.0,0.37938,0.00017,21.90845]
[1779086778132,38.19,76790.02,0.0,0.37938,0.00017,21.90845]
[1779086778176,38.19,76790.02,0.0,0.37938,0.00017,21.90845]
[1779086778212,38.19,76790.02,0.0,0.37938,0.00017,21.90845]
[1779086778262,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778496,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778509,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778622,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778730,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778830,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778885,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778888,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778971,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086778972,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086779025,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086779095,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086779105,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086779108,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086779328,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086779351,38.19,76796.2,0.0,0.38045,0.00017,21.92907]
[1779086779390,38.19,76803.87,0.0,0.38178,0.00017,21.95443]
[1779086779431,38.19,76803.87,0.0,0.38178,0.00017,21.95443]
[1779086779470,38.19,76803.87,0.0,0.38178,0.00017,21.95443]
[1779086779851,38.19,76803.87,0.0,0.38178,0.00017,21.95443]
[1779086779884,38.19,76803.87,0.0,0.38178,0.00017,21.95443]
[1779086780339,38.19,76805.35,0.0,0.38204,0.00017,21.95929]
[1779086781668,38.19,76805.35,0.0,0.38204,0.00017,21.95929]
[1779086782283,38.19,76806.64,0.0,0.38226,0.00017,21.96351]
[1779086783270,38.19,76806.64,0.0,0.38226,0.00017,21.96351]
[1779086783287,38.19,76806.64,0.0,0.38226,0.00017,21.96351]
[1779086783316,38.19,76806.64,0.0,0.38226,0.00017,21.96351]
[1779086783416,38.19,76806.74,0.0,0.38228,0.00017,21.96384]
[1779086788822,38.19,76807.19,0.0,0.38235,0.00017,21.96528]
[1779086790756,38.19,76813.59,0.0,0.38346,0.00017,21.98614]
[1779086790839,38.19,76813.59,0.0,0.38346,0.00017,21.98614]
[1779086790896,38.19,76813.59,0.0,0.38346,0.00017,21.98614]
[1779086792353,38.19,76821.19,0.0,0.38476,0.00017,22.00657]
[1779086794057,38.19,76821.19,0.0,0.38476,0.00017,22.00657]
[1779086794135,38.19,76820.9,0.0,0.38471,0.00017,22.00567]
[1779086795000,38.19,76820.9,0.0,0.38471,0.00017,22.00567]
[1779086795010,38.19,76820.9,0.0,0.38471,0.00017,22.00567]
[1779086795107,38.19,76820.9,0.0,0.38471,0.00017,22.0057]
[1779086800247,38.2,76826.38,0.0,0.38567,0.00017,22.02345]
[1779086802249,38.2,76828.36,0.0,0.38602,0.00017,22.02982]
[1779086802285,38.2,76828.36,0.0,0.38602,0.00017,22.02982]
[1779086802342,38.2,76828.36,0.0,0.38602,0.00017,22.02982]
[1779086802349,38.19,76829.05,0.0,0.38614,0.00017,22.03192]
[1779086808228,38.19,76829.68,0.0,0.38623,0.00017,22.03367]
[1779086808425,38.19,76829.68,0.0,0.38623,0.00017,22.03367]
[1779086808644,38.19,76830.11,0.0,0.3863,0.00017,22.03499]
[1779086808714,38.19,76830.11,0.0,0.3863,0.00017,22.03499]
[1779086808459,38.19,76830.11,0.0,0.3863,0.00017,22.03499]
[1779086811138,38.19,76830.11,0.0,0.3863,0.00017,22.03488]
[1779086811184,38.19,76830.11,0.0,0.3863,0.00017,22.03488]
[1779086811284,38.19,76830.11,0.0,0.38629,0.00017,22.03483]
[1779086816255,38.18,76831.94,0.0,0.3866,0.00017,22.04043]
[1779086818738,38.18,76830.38,0.0,0.38632,0.00017,22.03536]
[1779086821311,38.18,76830.31,0.0,0.3863,0.00017,22.03503]
[1779086821412,38.18,76829.68,0.0,0.38618,0.00017,22.03292]
[1779086826386,38.17,76826.58,0.0,0.38563,0.00017,22.02282]
[1779086826468,38.17,76823.26,0.0,0.38505,0.00017,22.01213]
[1779086829607,38.17,76826.31,0.0,0.38559,0.00017,22.02203]
[1779086829622,38.17,76826.31,0.0,0.38559,0.00017,22.02203]
[1779086830354,38.17,76828.22,0.0,0.38593,0.00017,22.02819]
[1779086835455,38.18,76829.6,0.0,0.38618,0.00017,22.03282]
[1779086838181,38.18,76823.54,0.0,0.38513,0.00017,22.01357]
[1779086839558,38.18,76824.02,0.0,0.38522,0.00017,22.01519]
[1779086845458,38.19,76826.98,0.0,0.38575,0.00017,22.02491]
[1779086850493,38.19,76826.29,0.0,0.38565,0.00017,22.02294]
[1779086855527,38.2,76826.79,0.0,0.38573,0.00017,22.0207]
[1779086858106,38.2,76828.96,0.0,0.38611,0.00017,22.02768]
[1779086858171,38.2,76830.0,0.0,0.38629,0.00017,22.03105]
[1779086860608,38.2,76828.97,0.0,0.38611,0.00017,22.02778]
[1779086860666,38.2,76827.75,0.0,0.3859,0.00017,22.02383]
[1779086865821,38.19,76825.51,0.0,0.38549,0.00017,22.01643]
[1779086871534,38.19,76831.33,0.0,0.38649,0.00017,22.03477]
[1779086872889,38.19,76831.81,0.0,0.38657,0.00017,22.03618]
[1779086873304,38.18,76832.87,0.0,0.38675,0.00017,22.03942]
[1779086878689,38.18,76835.12,0.0,0.38712,0.00017,22.04624]
[1779086884451,38.17,76839.19,0.0,0.38781,0.00017,22.05883]
[1779086884809,38.17,76839.27,0.0,0.38782,0.00017,22.05901]
[1779086884864,38.17,76839.27,0.0,0.38782,0.00017,22.05901]
[1779086885163,38.17,76839.27,0.0,0.38782,0.00017,22.05901]
[1779086885405,38.17,76846.45,0.0,0.38907,0.00017,22.08136]
[1779086885885,38.17,76846.45,0.0,0.38907,0.00017,22.08136]
[1779086885933,38.17,76846.45,0.0,0.38907,0.00017,22.08136]
[1779086885951,38.17,76846.45,0.0,0.38907,0.00017,22.08136]
[1779086885968,38.17,76846.45,0.0,0.38907,0.00017,22.08136]
[1779086886033,38.17,76846.45,0.0,0.38907,0.00017,22.08136]
[1779086886188,38.17,76846.45,0.0,0.38907,0.00017,22.08136]
[1779086886289,38.17,76849.54,0.0,0.3896,0.00017,22.0909]
[1779086887235,38.17,76849.54,0.0,0.3896,0.00017,22.0909]
[1779086888883,38.17,76851.95,0.0,0.39002,0.00017,22.09832]
[1779086889405,38.16,76852.67,0.0,0.39012,0.00017,22.1001]
[1779086890885,38.16,76855.48,0.0,0.39061,0.00017,22.10878]
[1779086890894,38.16,76855.48,0.0,0.39061,0.00017,22.10878]
[1779086891502,38.15,76854.63,0.0,0.39044,0.00017,22.10581]
[1779086896523,38.14,76851.42,0.0,0.38983,0.00017,22.0952]
[1779086898338,38.14,76851.22,0.0,0.38979,0.00017,22.09451]
[1779086898351,38.14,76851.22,0.0,0.38979,0.00017,22.09451]
[1779086898404,38.14,76851.22,0.0,0.38979,0.00017,22.09451]
[1779086898464,38.14,76851.22,0.0,0.38979,0.00017,22.09451]
[1779086898503,38.13,76851.85,0.0,0.3899,0.00017,22.09643]
[1779086898672,38.13,76851.85,0.0,0.3899,0.00017,22.09643]
[1779086901040,38.13,76852.29,0.0,0.38998,0.00017,22.09776]
[1779086901077,38.13,76852.29,0.0,0.38998,0.00017,22.09776]
[1779086901346,38.13,76852.16,0.0,0.38995,0.00017,22.0973]
[1779086901796,38.13,76852.16,0.0,0.38995,0.00017,22.0973]
[1779086902533,38.13,76851.59,0.0,0.38985,0.00017,22.0955]
[1779086906506,38.13,76858.09,0.0,0.39098,0.00017,22.11545]
[1779086907428,38.13,76858.09,0.0,0.39098,0.00017,22.11545]
[1779086907546,38.13,76858.09,0.0,0.39098,0.00017,22.11545]
[1779086907539,38.13,76862.05,0.0,0.39167,0.00017,22.12758]
[1779086910107,38.13,76870.45,0.0,0.39314,0.00018,22.15307]
[1779086916057,38.12,76870.4,0.0,0.3931,0.00018,22.14871]
[1779086916067,38.12,76870.4,0.0,0.3931,0.00018,22.14871]
[1779086916116,38.12,76870.63,0.0,0.39314,0.00018,22.14937]
[1779086921995,38.12,76873.16,0.0,0.39357,0.00018,22.15682]
[1779086926024,38.12,76865.54,0.0,0.39222,0.00018,22.1336]
[1779086931452,38.12,76866.22,0.0,0.39234,0.00018,22.13559]
[1779086936957,38.11,76867.09,0.0,0.39248,0.00018,22.13811]
[1779086942454,38.11,76866.41,0.0,0.39236,0.00018,22.13593]
[1779086948182,38.11,76864.97,0.0,0.3921,0.00018,22.13144]
[1779086953475,38.11,76866.09,0.0,0.39229,0.00018,22.13476]
[1779086959259,38.11,76863.32,0.0,0.3918,0.00018,22.12625]
[1779086964302,38.1,76864.7,0.0,0.39204,0.00018,22.13041]
[1779086969335,38.1,76863.01,0.0,0.39174,0.00018,22.12521]
[1779086971977,38.1,76862.22,0.0,0.39158,0.00018,22.11871]
[1779086973616,38.1,76854.0,0.0,0.39014,0.00017,22.0934]
[1779086974097,38.1,76854.0,0.0,0.39014,0.00017,22.0934]
[1779086974369,38.1,76854.0,0.0,0.39014,0.00017,22.09341]
[1779086976097,38.1,76852.96,0.0,0.38996,0.00017,22.0902]
[1779086981418,38.1,76854.38,0.0,0.39021,0.00017,22.09455]
[1779086986452,38.1,76855.8,0.0,0.39045,0.00017,22.09893]
[1779086991488,38.1,76857.55,0.0,0.39074,0.00018,22.10401]
[1779086996524,38.09,76860.89,0.0,0.3913,0.00018,22.11398]
[1779086997773,38.09,76859.13,0.0,0.39099,0.00018,22.10851]
[1779086998536,38.09,76858.92,0.0,0.39095,0.00018,22.10779]
[1779086999909,38.09,76855.38,0.0,0.39033,0.00018,22.09681]
[1779086999924,38.09,76855.38,0.0,0.39033,0.00018,22.09681]
[1779086999928,38.09,76855.38,0.0,0.39033,0.00018,22.09681]
[1779087000552,38.09,76852.86,0.0,0.38989,0.00017,22.0891]
[1779087005566,38.09,76850.09,0.0,0.3894,0.00017,22.08041]
[1779087010594,38.08,76847.5,0.0,0.38893,0.00017,22.07203]
[1779087013516,38.08,76844.62,0.0,0.38844,0.00017,22.06315]
[1779087013643,38.09,76844.62,0.0,0.38844,0.00017,22.06325]
[1779087015262,38.09,76844.26,0.0,0.38839,0.00017,22.06222]
[1779087015657,38.09,76843.68,0.0,0.38829,0.00017,22.0605]
[1779087018678,38.09,76837.12,0.0,0.38716,0.00017,22.04008]
[1779087019368,38.09,76837.12,0.0,0.38716,0.00017,22.04008]
[1779087019394,38.09,76837.12,0.0,0.38716,0.00017,22.04008]
[1779087019685,38.1,76834.9,0.0,0.38678,0.00017,22.03311]
[1779087021199,38.1,76833.06,0.0,0.38646,0.00017,22.02733]
[1779087021212,38.1,76833.06,0.0,0.38646,0.00017,22.02733]
[1779087021700,38.1,76833.45,0.0,0.38654,0.00017,22.02864]
[1779087023472,38.1,76833.03,0.0,0.38647,0.00017,22.02738]
[1779087023529,38.1,76832.85,0.0,0.38644,0.00017,22.02688]
[1779087024462,38.1,76832.85,0.0,0.38644,0.00017,22.02688]
[1779087024560,38.1,76832.6,0.0,0.3864,0.00017,22.02615]
[1779087025539,38.1,76832.6,0.0,0.3864,0.00017,22.02615]
[1779087025619,38.1,76832.34,0.0,0.38636,0.00017,22.0254]
[1779087027646,38.1,76832.83,0.0,0.38645,0.00017,22.02696]
[1779087027703,38.11,76832.32,0.0,0.38637,0.00017,22.02548]
[1779087031741,38.11,76831.51,0.0,0.38623,0.00017,22.02304]
[1779087032617,38.11,76831.11,0.0,0.38616,0.00017,22.01791]
[1779087033845,38.12,76831.65,0.0,0.38625,0.00017,22.0197]
[1779087034006,38.12,76832.4,0.0,0.38638,0.00017,22.02209]
[1779087035901,38.12,76832.4,0.0,0.38639,0.00017,22.02217]
[1779087035912,38.12,76832.4,0.0,0.38639,0.00017,22.02217]
[1779087036286,38.12,76832.4,0.0,0.38639,0.00017,22.02217]
[1779087036316,38.12,76832.4,0.0,0.38639,0.00017,22.02217]
[1779087036359,38.12,76831.81,0.0,0.38629,0.00017,22.02036]
[1779087041115,38.12,76832.14,0.0,0.38637,0.00017,22.02178]
[1779087041136,38.12,76832.14,0.0,0.38637,0.00017,22.02178]
[1779087042141,38.12,76828.94,0.0,0.38581,0.00017,22.01157]
[1779087044160,38.13,76825.62,0.0,0.38524,0.00017,22.00105]
[1779087045365,38.13,76827.89,0.0,0.38564,0.00017,22.00839]
[1779087045387,38.13,76827.89,0.0,0.38564,0.00017,22.00839]
[1779087050518,38.13,76828.69,0.0,0.3858,0.00017,22.01127]
[1779087052316,38.14,76830.28,0.0,0.38608,0.00017,22.01648]
[1779087052533,38.14,76830.28,0.0,0.38608,0.00017,22.01648]
[1779087052571,38.14,76831.0,0.0,0.38622,0.00017,22.01891]
[1779087052893,38.14,76831.0,0.0,0.38622,0.00017,22.01891]
[1779087052925,38.14,76831.0,0.0,0.38622,0.00017,22.01891]
[1779087053354,38.14,76836.69,0.0,0.38721,0.00017,22.03699]
[1779087054490,38.14,76836.69,0.0,0.38721,0.00017,22.03699]
[1779087054496,38.14,76836.69,0.0,0.38721,0.00017,22.03699]
[1779087054532,38.14,76842.15,0.0,0.38817,0.00017,22.05431]
[1779087060387,38.14,76842.75,0.0,0.38828,0.00017,22.0563]
[1779087066007,38.15,76841.65,0.0,0.3881,0.00017,22.05305]
[1779087071554,38.15,76841.96,0.0,0.38815,0.00017,22.05396]
[1779087077085,38.14,76840.86,0.0,0.38795,0.00017,22.05041]
[1779087082119,38.15,76838.11,0.0,0.38749,0.00017,22.04204]
[1779087087154,38.16,76836.75,0.0,0.38728,0.00017,22.0381]
[1779087092189,38.16,76836.62,0.0,0.38725,0.00017,22.03396]
[1779087097226,38.17,76833.94,0.0,0.38681,0.00017,22.02581]
[1779087102259,38.18,76833.0,0.0,0.38666,0.00017,22.02316]
[1779087107295,38.18,76828.86,0.0,0.38596,0.00017,22.01029]
[1779087112330,38.19,76828.1,0.0,0.38584,0.00017,22.00807]
[1779087112336,38.19,76828.1,0.0,0.38584,0.00017,22.00807]
[1779087112392,38.19,76824.87,0.0,0.38528,0.00017,21.99779]
[1779087118373,38.19,76825.55,0.0,0.38542,0.00017,22.00024]
[1779087123407,38.2,76824.05,0.0,0.38517,0.00017,21.99566]
[1779087128441,38.2,76824.6,0.0,0.38528,0.00017,21.99764]
[1779087133535,38.2,76821.66,0.0,0.38478,0.00017,21.98837]
[1779087133827,38.2,76819.74,0.0,0.38445,0.00017,21.98224]
[1779087133856,38.2,76819.74,0.0,0.38445,0.00017,21.98224]
[1779087134898,38.2,76818.86,0.0,0.38429,0.00017,21.97942]
[1779087134903,38.2,76818.86,0.0,0.38429,0.00017,21.97942]
[1779087135491,38.2,76818.86,0.0,0.38429,0.00017,21.97942]
[1779087140526,38.21,76818.76,0.0,0.38428,0.00017,21.9792]
[1779087145814,38.21,76819.29,0.0,0.38438,0.00017,21.98098]
[1779087145561,38.21,76825.09,0.0,0.38539,0.00017,21.99964]
[1779087150596,38.21,76830.48,0.0,0.38634,0.00017,22.0171]
[1779087154974,38.22,76830.62,0.0,0.38636,0.00017,22.01367]
[1779087155012,38.22,76830.62,0.0,0.38636,0.00017,22.01367]
[1779087155367,38.22,76830.62,0.0,0.38636,0.00017,22.01367]
[1779087155393,38.22,76830.62,0.0,0.38636,0.00017,22.01367]
[1779087160666,38.22,76828.74,0.0,0.38605,0.00017,22.00798]
[1779087165701,38.23,76828.56,0.0,0.38603,0.00017,22.00765]
[1779087170736,38.23,76828.36,0.0,0.38601,0.00017,22.00724]
[1779087172334,38.23,76829.65,0.0,0.38624,0.00017,22.0114]
[1779087172600,38.23,76829.65,0.0,0.38624,0.00017,22.0114]
[1779087172637,38.23,76829.65,0.0,0.38624,0.00017,22.0114]
[1779087172750,38.23,76830.15,0.0,0.38633,0.00017,22.01304]
[1779087177784,38.24,76833.71,0.0,0.38697,0.00017,22.02464]
[1779087182819,38.25,76832.56,0.0,0.38678,0.00017,22.0213]
[1779087184517,38.25,76830.75,0.0,0.38647,0.00017,22.01562]
[1779087184529,38.25,76830.75,0.0,0.38647,0.00017,22.01562]
[1779087184560,38.25,76830.75,0.0,0.38647,0.00017,22.01562]
[1779087184834,38.25,76831.34,0.0,0.38658,0.00017,22.01755]
[1779087189869,38.25,76829.37,0.0,0.38625,0.00017,22.01157]
[1779087194522,38.26,76829.43,0.0,0.38627,0.00017,22.01193]
[1779087194845,38.26,76829.16,0.0,0.38623,0.00017,22.01119]
[1779087199846,38.26,76829.02,0.0,0.38622,0.00017,22.01098]
[1779087204863,38.27,76828.35,0.0,0.38612,0.00017,22.00914]
[1779087209869,38.27,76827.08,0.0,0.38592,0.00017,22.00539]
[1779087214882,38.28,76826.4,0.0,0.3858,0.00017,21.99943]
[1779087216619,38.28,76826.46,0.0,0.38582,0.00017,21.99974]
[1779087216769,38.28,76826.46,0.0,0.38582,0.00017,21.99974]
[1779087216827,38.28,76826.46,0.0,0.38582,0.00017,21.9998]
[1779087217020,38.28,76826.46,0.0,0.38582,0.00017,21.9998]
[1779087217865,38.28,76822.43,0.0,0.38512,0.00017,21.98697]
[1779087218887,38.28,76814.98,0.0,0.38383,0.00017,21.96302]
[1779087219465,38.28,76814.98,0.0,0.38383,0.00017,21.96302]
[1779087219900,38.28,76813.4,0.0,0.38356,0.00017,21.95793]
[1779087221313,38.28,76812.5,0.0,0.3834,0.00017,21.95503]
[1779087221341,38.28,76812.5,0.0,0.3834,0.00017,21.95503]
[1779087227135,38.29,76818.07,0.0,0.38438,0.00017,21.97317]
[1779087230745,38.29,76817.34,0.0,0.38425,0.00017,21.97086]
[1779087230844,38.29,76817.31,0.0,0.38425,0.00017,21.97081]
[1779087232351,38.29,76815.2,0.0,0.38389,0.00017,21.96401]
[1779087232426,38.29,76815.2,0.0,0.38389,0.00017,21.96401]
[1779087232486,38.29,76815.2,0.0,0.38389,0.00017,21.96401]
[1779087232509,38.29,76815.2,0.0,0.38389,0.00017,21.96401]
[1779087232562,38.29,76815.2,0.0,0.38389,0.00017,21.96401]
[1779087232637,38.29,76815.2,0.0,0.38389,0.00017,21.96401]
[1779087232650,38.29,76815.2,0.0,0.38389,0.00017,21.96401]
[1779087232681,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087232925,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233083,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233213,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233370,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233409,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233461,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233530,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233556,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233558,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233591,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233594,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233596,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233687,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233891,38.29,76801.6,0.0,0.38153,0.00017,21.91969]
[1779087233785,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234019,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234048,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234228,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234252,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234255,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234273,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234303,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234354,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234376,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234390,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234466,38.29,76787.22,0.0,0.37904,0.00017,21.87201]
[1779087234480,38.29,76780.65,0.0,0.37791,0.00017,21.84994]
[1779087235712,38.29,76780.65,0.0,0.37791,0.00017,21.84994]
[1779087235718,38.29,76780.65,0.0,0.37791,0.00017,21.84994]
[1779087235813,38.29,76780.17,0.0,0.37782,0.00017,21.84816]
[1779087237115,38.29,76779.87,0.0,0.37776,0.00017,21.84715]
[1779087237851,38.28,76779.71,0.0,0.37773,0.00017,21.84646]
[1779087243253,38.28,76773.1,0.0,0.37657,0.00017,21.82368]
[1779087245763,38.28,76771.64,0.0,0.37631,0.00017,21.81864]
[1779087245770,38.28,76771.64,0.0,0.37631,0.00017,21.81864]
[1779087245865,38.28,76771.64,0.0,0.37631,0.00017,21.81864]
[1779087245919,38.28,76771.64,0.0,0.37631,0.00017,21.81864]
[1779087245862,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087245967,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087245991,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087246081,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087246156,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087246162,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087246198,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087246294,38.27,76771.39,0.0,0.37626,0.00017,21.81765]
[1779087246295,38.27,76776.24,0.0,0.3771,0.00017,21.83415]
[1779087247937,38.27,76783.14,0.0,0.37829,0.00017,21.85749]
[1779087247946,38.27,76783.14,0.0,0.37829,0.00017,21.85749]
[1779087248288,38.28,76783.14,0.0,0.37829,0.00017,21.85752]
[1779087253326,38.28,76784.11,0.0,0.37846,0.00017,21.86083]
[1779087258361,38.28,76785.1,0.0,0.37864,0.00017,21.86421]
[1779087263396,38.28,76785.92,0.0,0.37878,0.00017,21.86701]
[1779087266200,38.28,76786.45,0.0,0.37887,0.00017,21.8688]
[1779087266213,38.28,76786.45,0.0,0.37887,0.00017,21.8688]
[1779087266257,38.28,76786.45,0.0,0.37887,0.00017,21.8688]
[1779087266605,38.28,76786.45,0.0,0.37887,0.00017,21.8688]
[1779087266887,38.28,76779.16,0.0,0.37761,0.00017,21.84419]
[1779087267960,38.28,76779.16,0.0,0.37761,0.00017,21.84419]
[1779087268715,38.27,76779.65,0.0,0.37768,0.00017,21.84568]
[1779087274355,38.27,76776.04,0.0,0.37702,0.00017,21.82903]
[1779087280515,38.26,76780.16,0.0,0.37771,0.00017,21.8425]
[1779087285551,38.26,76785.73,0.0,0.37865,0.00017,21.86097]
[1779087287433,38.26,76787.12,0.0,0.37889,0.00017,21.86564]
[1779087287611,38.26,76787.12,0.0,0.37889,0.00017,21.86564]
[1779087287664,38.26,76787.12,0.0,0.37889,0.00017,21.86564]
[1779087287841,38.26,76787.12,0.0,0.37889,0.00017,21.86564]
[1779087287871,38.26,76787.12,0.0,0.37889,0.00017,21.86564]
[1779087287885,38.26,76788.2,0.0,0.37908,0.00017,21.86927]
[1779087288048,38.26,76788.2,0.0,0.37908,0.00017,21.86927]
[1779087288106,38.26,76788.2,0.0,0.37908,0.00017,21.86927]
[1779087288178,38.26,76788.2,0.0,0.37908,0.00017,21.86927]
[1779087288240,38.26,76788.2,0.0,0.37908,0.00017,21.86927]
[1779087288291,38.26,76788.2,0.0,0.37908,0.00017,21.86927]
[1779087288624,38.26,76799.91,0.0,0.38111,0.00017,21.90819]
[1779087289278,38.26,76799.91,0.0,0.38111,0.00017,21.90819]
[1779087289580,38.26,76799.91,0.0,0.38111,0.00017,21.9082]
[1779087290586,38.26,76809.44,0.0,0.38276,0.00017,21.93945]
[1779087291104,38.26,76809.44,0.0,0.38276,0.00017,21.93945]
[1779087291149,38.26,76809.44,0.0,0.38276,0.00017,21.93945]
[1779087293408,38.26,76810.05,0.0,0.38287,0.00017,21.94144]
[1779087293413,38.26,76810.05,0.0,0.38287,0.00017,21.94144]
[1779087293975,38.26,76809.61,0.0,0.38279,0.00017,21.94002]
[1779087297067,38.26,76811.41,0.0,0.38311,0.00017,21.94589]
[1779087299538,38.26,76813.89,0.0,0.38354,0.00017,21.95397]
[1779087299936,38.26,76814.86,0.0,0.38371,0.00017,21.95713]
[1779087304958,38.26,76815.18,0.0,0.38377,0.00017,21.95823]
[1779087308894,38.26,76821.56,0.0,0.38488,0.00017,21.97886]
[1779087313908,38.26,76822.49,0.0,0.38504,0.00017,21.98193]
[1779087318937,38.26,76821.98,0.0,0.38496,0.00017,21.98041]
[1779087319263,38.26,76822.17,0.0,0.385,0.00017,21.98104]
[1779087319791,38.26,76822.36,0.0,0.38503,0.00017,21.98165]
[1779087324825,38.27,76823.37,0.0,0.38522,0.00017,21.98506]
[1779087328852,38.27,76829.89,0.0,0.38636,0.00017,22.006]
[1779087333890,38.27,76830.1,0.0,0.38638,0.00017,22.00274]
[1779087334589,38.27,76830.1,0.0,0.38638,0.00017,22.00274]
[1779087334637,38.27,76830.1,0.0,0.38638,0.00017,22.00274]
[1779087338105,38.28,76829.4,0.0,0.38627,0.00017,22.00072]
[1779087338120,38.28,76829.4,0.0,0.38627,0.00017,22.00072]
[1779087338412,38.28,76829.4,0.0,0.38627,0.00017,22.00072]
[1779087338439,38.28,76829.4,0.0,0.38627,0.00017,22.00072]
[1779087338461,38.28,76829.4,0.0,0.38627,0.00017,22.00072]
[1779087338924,38.28,76829.61,0.0,0.38631,0.00017,22.00144]
[1779087340451,38.28,76830.03,0.0,0.38639,0.00017,22.00282]
[1779087340463,38.28,76830.03,0.0,0.38639,0.00017,22.00282]
[1779087340540,38.28,76830.42,0.0,0.38646,0.00017,22.00406]
[1779087342933,38.28,76830.34,0.0,0.38645,0.00017,22.00391]
[1779087343001,38.28,76835.6,0.0,0.38737,0.00017,22.02059]
[1779087343115,38.28,76835.6,0.0,0.38737,0.00017,22.02059]
[1779087344906,38.28,76835.6,0.0,0.38737,0.00017,22.02057]
[1779087344914,38.28,76835.6,0.0,0.38737,0.00017,22.02057]
[1779087344987,38.28,76843.45,0.0,0.38873,0.00017,22.0451]
[1779087345486,38.28,76843.45,0.0,0.38873,0.00017,22.0451]
[1779087346298,38.28,76843.45,0.0,0.38872,0.00017,22.04503]
[1779087346753,38.28,76843.45,0.0,0.38872,0.00017,22.04503]
[1779087346824,38.28,76843.45,0.0,0.38872,0.00017,22.04503]
[1779087346960,38.28,76843.45,0.0,0.38872,0.00017,22.04503]
[1779087346989,38.28,76845.21,0.0,0.38903,0.00017,22.05044]
[1779087347102,38.28,76845.21,0.0,0.38903,0.00017,22.05044]
[1779087347162,38.28,76845.21,0.0,0.38903,0.00017,22.05044]
[1779087347988,38.28,76845.72,0.0,0.38911,0.00017,22.05195]
[1779087348816,38.28,76845.72,0.0,0.38911,0.00017,22.05195]
[1779087351251,38.27,76846.03,0.0,0.38915,0.00017,22.0527]
[1779087352019,38.27,76845.66,0.0,0.38908,0.00017,22.05147]
[1779087357217,38.26,76843.01,0.0,0.3886,0.00017,22.04291]
[1779087357223,38.26,76843.01,0.0,0.3886,0.00017,22.04291]
[1779087357278,38.26,76843.01,0.0,0.3886,0.00017,22.04291]
[1779087362394,38.26,76843.89,0.0,0.38873,0.00017,22.04529]
[1779087362444,38.26,76841.61,0.0,0.38833,0.00017,22.0381]
[1779087365196,38.25,76839.76,0.0,0.38801,0.00017,22.03224]
[1779087365234,38.25,76839.76,0.0,0.38801,0.00017,22.03224]
[1779087365456,38.25,76839.76,0.0,0.38801,0.00017,22.03224]
[1779087366037,38.25,76837.0,0.0,0.38752,0.00017,22.02357]
[1779087371043,38.26,76835.44,0.0,0.38728,0.00017,22.0191]
[1779087376053,38.27,76832.54,0.0,0.3868,0.00017,22.01026]
[1779087381106,38.28,76831.19,0.0,0.38659,0.00017,22.00645]
[1779087386106,38.29,76830.7,0.0,0.38653,0.00017,22.00527]
[1779087391131,38.29,76831.35,0.0,0.38666,0.00017,22.00769]
[1779087396149,38.3,76832.63,0.0,0.38689,0.00017,22.00806]
[1779087398112,38.3,76836.0,0.0,0.38748,0.00017,22.01884]
[1779087398161,38.3,76836.0,0.0,0.38748,0.00017,22.01884]
[1779087398236,38.3,76836.0,0.0,0.38748,0.00017,22.01884]
[1779087398267,38.3,76836.0,0.0,0.38748,0.00017,22.01884]
[1779087398310,38.3,76836.0,0.0,0.38748,0.00017,22.01884]
[1779087398380,38.3,76837.28,0.0,0.3877,0.00017,22.02287]
[1779087400426,38.3,76838.28,0.0,0.38787,0.00017,22.02592]
[1779087400569,38.3,76838.28,0.0,0.38787,0.00017,22.02592]
[1779087400625,38.3,76839.48,0.0,0.38808,0.00017,22.02968]
[1779087402958,38.3,76839.48,0.0,0.38808,0.00017,22.0296]
[1779087403035,38.3,76845.58,0.0,0.38914,0.00017,22.04862]
[1779087406210,38.3,76847.41,0.0,0.38946,0.00017,22.05429]
[1779087406255,38.3,76847.41,0.0,0.38946,0.00017,22.05429]
[1779087412337,38.3,76850.88,0.0,0.39006,0.00017,22.06496]
[1779087418964,38.3,76855.59,0.0,0.39087,0.00017,22.07936]
[1779087424524,38.29,76857.45,0.0,0.39119,0.00017,22.08493]
[1779087429623,38.29,76858.62,0.0,0.39139,0.00017,22.08846]
[1779087435886,38.29,76860.59,0.0,0.39172,0.00017,22.09423]
[1779087440910,38.29,76861.36,0.0,0.39185,0.00017,22.09648]
[1779087446893,38.28,76864.97,0.0,0.39247,0.00017,22.10733]
[1779087449571,38.28,76858.97,0.0,0.39142,0.00017,22.08903]
[1779087449738,38.28,76858.97,0.0,0.39142,0.00017,22.08903]
[1779087450497,38.28,76859.42,0.0,0.3915,0.00017,22.09037]
[1779087450540,38.28,76859.42,0.0,0.3915,0.00017,22.09037]
[1779087450737,38.28,76859.42,0.0,0.3915,0.00017,22.09037]
[1779087450810,38.28,76869.42,0.0,0.39324,0.00017,22.12067]
[1779087452514,38.28,76869.42,0.0,0.39322,0.00017,22.11659]
[1779087452520,38.28,76869.42,0.0,0.39322,0.00017,22.11659]
[1779087453040,38.28,76873.43,0.0,0.39392,0.00017,22.12855]
[1779087458041,38.28,76873.66,0.0,0.39395,0.00017,22.12911]
[1779087461795,38.27,76874.58,0.0,0.3941,0.00017,22.13166]
[1779087461872,38.27,76874.58,0.0,0.3941,0.00017,22.13166]
[1779087461946,38.27,76874.58,0.0,0.3941,0.00017,22.13166]
[1779087461996,38.27,76874.58,0.0,0.3941,0.00017,22.13166]
[1779087462094,38.27,76875.1,0.0,0.39419,0.00017,22.13318]
[1779087462187,38.27,76875.1,0.0,0.39419,0.00017,22.13318]
[1779087462790,38.27,76875.1,0.0,0.39419,0.00017,22.13318]
[1779087467825,38.27,76878.33,0.0,0.39474,0.00017,22.14259]
[1779087472859,38.26,76876.25,0.0,0.39436,0.00017,22.13618]
[1779087475329,38.26,76875.86,0.0,0.39428,0.00017,22.1349]
[1779087476542,38.26,76877.15,0.0,0.39451,0.00017,22.13871]
[1779087476889,38.26,76877.15,0.0,0.39451,0.00017,22.13871]
[1779087478902,38.26,76871.44,0.0,0.3935,0.00017,22.12154]
[1779087483939,38.25,76868.6,0.0,0.393,0.00017,22.11281]
[1779087486958,38.25,76859.29,0.0,0.39137,0.00017,22.08449]
[1779087488083,38.25,76859.29,0.0,0.39137,0.00017,22.08449]
[1779087488163,38.25,76859.11,0.0,0.39133,0.00017,22.08393]
[1779087488870,38.25,76859.11,0.0,0.39133,0.00017,22.08393]
[1779087488965,38.25,76859.11,0.0,0.39133,0.00017,22.08393]
[1779087494008,38.25,76856.71,0.0,0.39091,0.00017,22.07646]
[1779087499047,38.25,76854.77,0.0,0.39056,0.00017,22.0703]
[1779087504082,38.24,76857.66,0.0,0.39105,0.00017,22.07896]
[1779087509119,38.24,76858.28,0.0,0.39114,0.00017,22.08067]
[1779087509443,38.24,76858.28,0.0,0.39114,0.00017,22.08067]
[1779087509508,38.24,76858.28,0.0,0.39114,0.00017,22.08067]
[1779087515160,38.23,76858.86,0.0,0.39121,0.00017,22.07816]
[1779087515601,38.23,76858.86,0.0,0.39121,0.00017,22.07816]
[1779087515655,38.23,76858.86,0.0,0.39121,0.00017,22.07816]
[1779087521059,38.23,76860.04,0.0,0.39141,0.00017,22.08161]
[1779087526520,38.23,76859.63,0.0,0.39132,0.00017,22.08014]
[1779087532044,38.22,76859.25,0.0,0.39125,0.00017,22.07885]
[1779087532096,38.22,76859.25,0.0,0.39125,0.00017,22.07885]
[1779087537874,38.22,76855.77,0.0,0.39063,0.00017,22.06797]
[1779087543355,38.21,76853.74,0.0,0.39026,0.00017,22.06146]
[1779087548389,38.21,76852.15,0.0,0.38997,0.00017,22.05639]
[1779087550129,38.21,76852.15,0.0,0.38997,0.00017,22.05639]
[1779087550145,38.21,76851.63,0.0,0.38987,0.00017,22.05471]
[1779087552608,38.21,76850.29,0.0,0.38964,0.00017,22.05053]
[1779087552709,38.21,76848.48,0.0,0.38932,0.00017,22.04488]
[1779087555704,38.21,76847.64,0.0,0.38917,0.00017,22.04219]
[1779087556067,38.2,76847.34,0.0,0.38911,0.00017,22.04117]
[1779087556435,38.2,76847.34,0.0,0.38911,0.00017,22.04117]
[1779087556483,38.2,76847.34,0.0,0.38911,0.00017,22.04117]
[1779087556508,38.2,76847.34,0.0,0.38911,0.00017,22.04117]
[1779087556522,38.2,76847.34,0.0,0.38911,0.00017,22.04117]
[1779087556903,38.2,76846.97,0.0,0.38905,0.00017,22.04002]
[1779087560236,38.21,76841.11,0.0,0.38804,0.00017,22.02202]
[1779087560316,38.21,76841.11,0.0,0.38804,0.00017,22.02202]
[1779087560348,38.21,76841.11,0.0,0.38804,0.00017,22.02202]
[1779087561067,38.21,76841.11,0.0,0.38804,0.00017,22.02202]
[1779087561110,38.21,76839.08,0.0,0.3877,0.00017,22.01574]
[1779087562075,38.21,76839.08,0.0,0.3877,0.00017,22.01574]
[1779087562148,38.21,76839.08,0.0,0.3877,0.00017,22.01574]
[1779087567523,38.23,76834.38,0.0,0.38691,0.00017,22.00154]
[1779087572558,38.23,76832.75,0.0,0.38664,0.00017,21.99281]
[1779087577594,38.24,76832.01,0.0,0.38654,0.00017,21.99096]
[1779087582629,38.25,76830.86,0.0,0.38637,0.00017,21.98778]
[1779087587664,38.26,76829.75,0.0,0.3862,0.00017,21.98467]
[1779087591047,38.26,76829.71,0.0,0.3862,0.00017,21.9847]
[1779087591079,38.26,76829.71,0.0,0.3862,0.00017,21.9847]
[1779087593396,38.27,76831.38,0.0,0.38651,0.00017,21.99024]
[1779087593409,38.27,76831.38,0.0,0.38651,0.00017,21.99024]
[1779087594244,38.27,76833.39,0.0,0.38687,0.00017,21.99676]
[1779087596432,38.27,76834.67,0.0,0.38709,0.00017,22.0008]
[1779087597011,38.27,76836.02,0.0,0.38733,0.00017,22.00505]
[1779087600190,38.27,76838.82,0.0,0.38781,0.00017,22.01388]
[1779087600384,38.27,76840.39,0.0,0.38809,0.00017,22.01883]
[1779087600407,38.27,76840.39,0.0,0.38809,0.00017,22.01883]
[1779087600580,38.27,76840.39,0.0,0.38809,0.00017,22.01883]
[1779087600749,38.27,76840.39,0.0,0.38809,0.00017,22.01883]
[1779087600972,38.27,76840.39,0.0,0.38809,0.00017,22.01883]
[1779087601247,38.27,76840.39,0.0,0.38809,0.00017,22.01883]
[1779087600985,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087601577,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087601733,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087601842,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087601887,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087601917,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087601940,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087602039,38.27,76851.01,0.0,0.38994,0.00017,22.05186]
[1779087602108,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087602604,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087602828,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087602832,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087602984,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087603059,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087603071,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087603181,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087603285,38.27,76866.2,0.0,0.39259,0.00017,22.0983]
[1779087603252,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087603345,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087603733,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087603744,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087603764,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087603853,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087603920,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087604012,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087604072,38.27,76874.8,0.0,0.3941,0.00017,22.12416]
[1779087604290,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604312,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604371,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604379,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604449,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604476,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604574,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604650,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604712,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604825,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604899,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087604986,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087605007,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087605162,38.27,76877.12,0.0,0.3945,0.00017,22.13101]
[1779087605198,38.27,76871.93,0.0,0.39359,0.00017,22.11549]
[1779087605604,38.27,76871.93,0.0,0.39359,0.00017,22.11549]
[1779087605614,38.27,76871.93,0.0,0.39359,0.00017,22.11549]
[1779087605769,38.27,76871.93,0.0,0.39359,0.00017,22.11549]
[1779087606096,38.27,76871.93,0.0,0.39359,0.00017,22.11549]
[1779087606143,38.27,76871.93,0.0,0.39359,0.00017,22.11549]
[1779087606198,38.27,76871.26,0.0,0.39347,0.00017,22.11342]
[1779087606411,38.27,76871.26,0.0,0.39347,0.00017,22.11342]
[1779087606439,38.27,76871.26,0.0,0.39347,0.00017,22.11342]
[1779087607120,38.27,76870.69,0.0,0.39337,0.00017,22.11167]
[1779087609548,38.27,76870.43,0.0,0.39332,0.00017,22.11081]
[1779087609554,38.27,76870.43,0.0,0.39332,0.00017,22.11081]
[1779087610204,38.27,76870.43,0.0,0.39332,0.00017,22.11081]
[1779087610291,38.27,76873.56,0.0,0.39386,0.00017,22.12016]
[1779087611534,38.27,76873.56,0.0,0.39386,0.00017,22.12016]
[1779087611608,38.27,76873.56,0.0,0.39386,0.00017,22.12016]
[1779087611891,38.26,76884.81,0.0,0.39582,0.00018,22.15352]
[1779087612856,38.26,76884.81,0.0,0.39582,0.00018,22.15352]
[1779087612932,38.27,76894.5,0.0,0.39752,0.00018,22.18192]
[1779087614873,38.27,76897.08,0.0,0.39798,0.00018,22.18942]
[1779087615378,38.27,76897.08,0.0,0.39798,0.00018,22.18942]
[1779087615423,38.27,76897.08,0.0,0.39798,0.00018,22.18942]
[1779087616296,38.27,76899.0,0.0,0.39831,0.00018,22.19497]
[1779087616364,38.27,76899.0,0.0,0.39831,0.00018,22.19497]
[1779087617286,38.27,76900.48,0.0,0.39857,0.00018,22.19923]
[1779087622160,38.26,76903.82,0.0,0.39916,0.00018,22.20879]
[1779087622293,38.26,76903.82,0.0,0.39916,0.00018,22.20879]
[1779087622390,38.26,76904.8,0.0,0.39933,0.00018,22.2116]
[1779087622409,38.26,76904.8,0.0,0.39933,0.00018,22.2116]
[1779087622541,38.26,76904.8,0.0,0.39933,0.00018,22.2116]
[1779087622813,38.26,76904.8,0.0,0.39933,0.00018,22.2116]
[1779087622978,38.26,76904.8,0.0,0.39933,0.00018,22.2116]
[1779087623185,38.26,76904.8,0.0,0.39933,0.00018,22.2116]
[1779087623237,38.26,76904.8,0.0,0.39933,0.00018,22.2116]
[1779087623271,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623386,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623466,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623478,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623568,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623571,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623600,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623694,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623715,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623741,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623841,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623871,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623873,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623945,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087623989,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087624034,38.26,76911.6,0.0,0.40052,0.00018,22.23096]
[1779087624126,38.26,76918.22,0.0,0.40168,0.00018,22.24963]
[1779087624387,38.26,76918.22,0.0,0.40168,0.00018,22.24963]
[1779087624450,38.26,76918.22,0.0,0.40168,0.00018,22.24963]
[1779087624556,38.26,76918.22,0.0,0.40168,0.00018,22.24963]
[1779087624598,38.26,76918.22,0.0,0.40168,0.00018,22.24963]
[1779087624636,38.26,76918.22,0.0,0.40168,0.00018,22.24963]
[1779087624643,38.26,76918.22,0.0,0.40168,0.00018,22.24963]
[1779087624941,38.26,76918.22,0.0,0.40168,0.00018,22.24961]
[1779087625683,38.26,76918.22,0.0,0.40168,0.00018,22.24961]
[1779087625949,38.26,76917.34,0.0,0.40153,0.00018,22.24711]
[1779087626657,38.26,76917.34,0.0,0.40153,0.00018,22.24711]
[1779087626917,38.26,76917.34,0.0,0.40153,0.00018,22.24711]
[1779087626942,38.26,76917.34,0.0,0.40153,0.00018,22.24711]
[1779087627222,38.26,76917.34,0.0,0.40153,0.00018,22.24711]
[1779087627241,38.26,76917.34,0.0,0.40153,0.00018,22.24711]
[1779087627307,38.26,76916.21,0.0,0.40133,0.00018,22.24391]
[1779087627470,38.26,76916.21,0.0,0.40133,0.00018,22.24391]
[1779087629623,38.26,76916.37,0.0,0.40135,0.00018,22.24432]
[1779087630302,38.26,76916.97,0.0,0.40145,0.00018,22.24598]
[1779087632787,38.26,76916.85,0.0,0.40141,0.00018,22.24157]
[1779087633169,38.26,76904.61,0.0,0.39926,0.00018,22.2068]
[1779087635271,38.26,76902.46,0.0,0.39887,0.00018,22.20047]
[1779087637296,38.25,76896.73,0.0,0.39785,0.00018,22.18372]
[1779087642048,38.25,76896.52,0.0,0.39781,0.00018,22.18294]
[1779087642323,38.25,76896.34,0.0,0.39777,0.00018,22.18237]
[1779087643051,38.25,76896.34,0.0,0.39777,0.00018,22.18237]
[1779087643303,38.24,76897.46,0.0,0.39796,0.00018,22.18556]
[1779087648320,38.24,76901.32,0.0,0.39863,0.00018,22.1965]
[1779087653333,38.23,76904.94,0.0,0.39924,0.00018,22.20662]
[1779087655199,38.23,76906.74,0.0,0.39955,0.00018,22.21165]
[1779087655212,38.23,76906.74,0.0,0.39955,0.00018,22.21165]
[1779087655224,38.23,76911.56,0.0,0.40039,0.00018,22.22533]
[1779087655376,38.23,76911.56,0.0,0.40039,0.00018,22.22533]
[1779087655426,38.23,76911.56,0.0,0.40039,0.00018,22.22533]
[1779087655626,38.23,76911.56,0.0,0.40039,0.00018,22.22533]
[1779087655660,38.23,76911.56,0.0,0.40039,0.00018,22.22533]
[1779087656173,38.23,76911.56,0.0,0.40039,0.00018,22.22527]
[1779087657315,38.23,76911.56,0.0,0.40039,0.00018,22.22527]
[1779087657324,38.23,76911.56,0.0,0.40039,0.00018,22.22527]
[1779087657167,38.23,76918.06,0.0,0.40153,0.00018,22.24363]
[1779087658173,38.23,76919.4,0.0,0.40177,0.00018,22.24737]
[1779087663209,38.22,76925.13,0.0,0.40277,0.00018,22.26331]
[1779087666769,38.22,76923.11,0.0,0.40241,0.00018,22.25761]
[1779087666886,38.22,76923.11,0.0,0.40241,0.00018,22.25761]
[1779087666929,38.22,76923.11,0.0,0.40241,0.00018,22.25761]
[1779087667136,38.22,76923.11,0.0,0.40241,0.00018,22.25761]
[1779087667238,38.22,76924.12,0.0,0.40258,0.00018,22.26038]
[1779087669787,38.22,76924.86,0.0,0.40271,0.00018,22.26243]
[1779087671836,38.22,76921.18,0.0,0.40206,0.00018,22.25212]
[1779087673897,38.22,76919.25,0.0,0.40172,0.00018,22.24667]
[1779087679322,38.22,76917.73,0.0,0.40144,0.00018,22.24228]
[1779087679788,38.22,76917.73,0.0,0.40144,0.00018,22.24228]
[1779087685363,38.21,76915.18,0.0,0.40099,0.00018,22.23501]
[1779087690399,38.21,76915.01,0.0,0.40096,0.00018,22.23449]
[1779087695742,38.21,76916.83,0.0,0.40126,0.00018,22.23555]
[1779087699804,38.21,76916.91,0.0,0.40127,0.00018,22.23576]
[1779087699842,38.21,76916.91,0.0,0.40127,0.00018,22.23576]
[1779087702828,38.21,76916.94,0.0,0.40128,0.00018,22.23583]
[1779087702873,38.21,76916.94,0.0,0.40128,0.00018,22.23583]
[1779087703387,38.21,76916.52,0.0,0.4012,0.00018,22.23464]
[1779087704164,38.21,76916.52,0.0,0.4012,0.00018,22.23464]
[1779087704363,38.21,76916.52,0.0,0.4012,0.00018,22.23464]
[1779087704369,38.21,76915.98,0.0,0.40111,0.00018,22.23311]
[1779087705292,38.21,76915.98,0.0,0.40111,0.00018,22.23311]
[1779087705337,38.21,76915.98,0.0,0.40111,0.00018,22.23311]
[1779087707507,38.21,76921.74,0.0,0.40212,0.00018,22.24929]
[1779087711155,38.21,76921.25,0.0,0.40203,0.00018,22.24791]
[1779087711230,38.21,76921.25,0.0,0.40203,0.00018,22.24791]
[1779087711253,38.21,76918.29,0.0,0.40151,0.00018,22.23958]
[1779087712985,38.21,76917.93,0.0,0.40145,0.00018,22.23857]
[1779087712992,38.21,76917.93,0.0,0.40145,0.00018,22.23857]
[1779087713031,38.21,76917.85,0.0,0.40143,0.00018,22.23833]
[1779087714321,38.21,76917.85,0.0,0.40143,0.00018,22.23833]
[1779087717411,38.21,76915.28,0.0,0.40098,0.00018,22.23106]
[1779087717854,38.21,76915.28,0.0,0.40098,0.00018,22.23106]
[1779087717967,38.21,76915.28,0.0,0.40098,0.00018,22.23106]
[1779087721042,38.21,76909.76,0.0,0.40001,0.00018,22.21538]
[1779087723162,38.21,76907.79,0.0,0.39966,0.00018,22.20977]
[1779087723876,38.21,76906.72,0.0,0.39947,0.00018,22.20671]
[1779087723888,38.21,76906.72,0.0,0.39947,0.00018,22.20671]
[1779087724389,38.21,76906.72,0.0,0.39947,0.00018,22.20671]
[1779087723985,38.21,76909.44,0.0,0.39995,0.00018,22.21448]
[1779087724445,38.21,76909.44,0.0,0.39995,0.00018,22.21448]
[1779087728372,38.21,76914.98,0.0,0.40092,0.00018,22.23022]
[1779087729485,38.21,76912.99,0.0,0.40057,0.00018,22.22458]
[1779087729676,38.21,76912.99,0.0,0.40057,0.00018,22.22458]
[1779087732451,38.21,76911.26,0.0,0.40027,0.00018,22.21966]
[1779087732462,38.21,76911.26,0.0,0.40027,0.00018,22.21966]
[1779087732696,38.21,76910.55,0.0,0.40014,0.00018,22.21763]
[1779087738204,38.21,76913.16,0.0,0.4006,0.00018,22.22503]
[1779087743773,38.21,76914.59,0.0,0.40085,0.00018,22.22908]
[1779087748808,38.21,76914.79,0.0,0.40089,0.00018,22.22964]
[1779087754361,38.21,76915.11,0.0,0.40093,0.00018,22.22648]
[1779087759593,38.21,76918.45,0.0,0.40151,0.00018,22.23587]
[1779087765402,38.21,76918.7,0.0,0.40155,0.00018,22.23652]
[1779087770351,38.21,76920.3,0.0,0.40183,0.00018,22.24097]
[1779087770403,38.21,76921.43,0.0,0.40203,0.00018,22.24412]
[1779087770535,38.21,76921.43,0.0,0.40203,0.00018,22.24412]
[1779087770587,38.21,76921.43,0.0,0.40203,0.00018,22.24412]
[1779087770737,38.21,76921.43,0.0,0.40203,0.00018,22.24412]
[1779087770967,38.21,76921.43,0.0,0.40203,0.00018,22.24412]
[1779087772762,38.2,76923.57,0.0,0.4024,0.00018,22.25008]
[1779087773139,38.2,76923.57,0.0,0.4024,0.00018,22.25008]
[1779087773416,38.2,76925.69,0.0,0.40278,0.00018,22.25598]
[1779087780032,38.2,76925.25,0.0,0.40269,0.00018,22.25462]
[1779087784149,38.2,76913.95,0.0,0.40069,0.00018,22.2228]
[1779087785400,38.2,76913.95,0.0,0.40069,0.00018,22.2228]
[1779087785450,38.2,76913.69,0.0,0.40065,0.00018,22.22204]
[1779087790469,38.2,76913.03,0.0,0.40053,0.00018,22.22012]
[1779087790550,38.2,76912.72,0.0,0.40047,0.00018,22.21923]
[1779087790559,38.2,76912.72,0.0,0.40047,0.00018,22.21923]
[1779087790587,38.2,76912.72,0.0,0.40047,0.00018,22.21923]
[1779087790616,38.2,76912.72,0.0,0.40047,0.00018,22.21923]
[1779087790828,38.2,76912.72,0.0,0.40047,0.00018,22.21923]
[1779087790862,38.2,76912.72,0.0,0.40047,0.00018,22.21923]
[1779087791269,38.2,76912.72,0.0,0.40047,0.00018,22.21923]
[1779087791370,38.2,76914.33,0.0,0.40075,0.00018,22.22378]
[1779087791565,38.2,76914.33,0.0,0.40075,0.00018,22.22378]
[1779087791612,38.2,76914.33,0.0,0.40075,0.00018,22.22378]
[1779087793321,38.2,76915.28,0.0,0.40092,0.00018,22.22647]
[1779087793407,38.2,76917.84,0.0,0.40137,0.00018,22.23369]
[1779087798424,38.2,76919.62,0.0,0.40168,0.00018,22.23866]
[1779087803438,38.19,76920.2,0.0,0.40178,0.00018,22.24023]
[1779087808463,38.19,76922.3,0.0,0.40215,0.00018,22.24606]
[1779087808697,38.19,76922.68,0.0,0.40221,0.00018,22.24711]
[1779087808714,38.19,76922.68,0.0,0.40221,0.00018,22.24711]
[1779087808860,38.19,76922.68,0.0,0.40221,0.00018,22.24711]
[1779087809015,38.19,76922.68,0.0,0.40221,0.00018,22.24711]
[1779087809237,38.19,76922.68,0.0,0.40221,0.00018,22.24709]
[1779087811605,38.19,76922.78,0.0,0.40221,0.00018,22.2433]
[1779087811676,38.19,76922.78,0.0,0.40221,0.00018,22.2433]
[1779087811834,38.19,76922.78,0.0,0.40221,0.00018,22.2433]
[1779087812407,38.19,76922.51,0.0,0.40216,0.00018,22.24253]
[1779087817434,38.19,76922.11,0.0,0.40209,0.00018,22.24136]
[1779087822434,38.19,76923.73,0.0,0.40237,0.00018,22.24582]
[1779087827458,38.19,76924.08,0.0,0.40242,0.00018,22.24672]
[1779087828819,38.19,76924.14,0.0,0.40243,0.00018,22.24686]
[1779087829479,38.18,76925.03,0.0,0.40259,0.00018,22.24933]
[1779087834490,38.18,76922.4,0.0,0.40212,0.00018,22.24189]
[1779087835296,38.18,76922.4,0.0,0.40212,0.00018,22.24189]
[1779087836970,38.18,76921.63,0.0,0.40198,0.00018,22.23971]
[1779087837176,38.18,76921.63,0.0,0.40198,0.00018,22.23971]
[1779087837433,38.18,76921.63,0.0,0.40198,0.00018,22.23969]
[1779087838143,38.18,76921.63,0.0,0.40198,0.00018,22.23969]
[1779087838440,38.18,76918.7,0.0,0.40146,0.00018,22.23144]
[1779087843474,38.18,76916.19,0.0,0.40102,0.00018,22.22431]
[1779087846501,38.18,76899.17,0.0,0.39801,0.00018,22.17548]
[1779087847508,38.18,76893.67,0.0,0.39704,0.00018,22.15936]
[1779087849524,38.18,76892.83,0.0,0.39689,0.00018,22.1569]
[1779087849562,38.18,76891.98,0.0,0.39674,0.00018,22.15438]
[1779087850056,38.18,76891.98,0.0,0.39674,0.00018,22.15438]
[1779087851574,38.17,76892.57,0.0,0.39684,0.00018,22.15609]
[1779087852197,38.17,76892.57,0.0,0.39684,0.00018,22.15609]
[1779087852543,38.17,76891.89,0.0,0.39672,0.00018,22.154]
[1779087854857,38.17,76882.58,0.0,0.39508,0.00018,22.12642]
[1779087860599,38.16,76880.91,0.0,0.39477,0.00018,22.12119]
[1779087865635,38.16,76879.13,0.0,0.39444,0.00018,22.11564]
[1779087870669,38.15,76877.51,0.0,0.39414,0.00018,22.11053]
[1779087876567,38.15,76876.92,0.0,0.394,0.00018,22.10448]
[1779087878373,38.15,76877.68,0.0,0.39413,0.00018,22.10664]
[1779087878411,38.14,76877.02,0.0,0.394,0.00018,22.10454]
[1779087878869,38.14,76877.02,0.0,0.394,0.00018,22.10454]
[1779087878872,38.14,76884.31,0.0,0.39528,0.00018,22.1263]
[1779087880357,38.14,76884.31,0.0,0.39528,0.00018,22.1263]
[1779087882622,38.14,76893.04,0.0,0.39682,0.00018,22.15208]
[1779087884693,38.14,76893.71,0.0,0.39694,0.00018,22.15404]
[1779087884697,38.14,76893.71,0.0,0.39694,0.00018,22.15404]
[1779087884789,38.14,76893.04,0.0,0.39682,0.00018,22.15208]
[1779087889802,38.14,76891.8,0.0,0.3966,0.00018,22.14846]
[1779087892388,38.14,76890.76,0.0,0.39642,0.00018,22.14541]
[1779087892420,38.15,76889.79,0.0,0.39625,0.00018,22.14258]
[1779087897859,38.14,76890.64,0.0,0.39638,0.00018,22.14478]
[1779087900901,38.13,76891.23,0.0,0.39647,0.00018,22.14634]
[1779087900937,38.13,76891.98,0.0,0.3966,0.00018,22.14854]
[1779087902888,38.13,76891.98,0.0,0.3966,0.00018,22.14849]
[1779087907072,38.13,76894.01,0.0,0.39694,0.00018,22.15422]
[1779087907105,38.13,76894.2,0.0,0.39697,0.00018,22.15472]
[1779087913231,38.12,76895.45,0.0,0.39717,0.00018,22.15811]
[1779087913264,38.12,76895.8,0.0,0.39723,0.00018,22.15902]
[1779087917351,38.12,76896.69,0.0,0.39738,0.00018,22.16152]
[1779087917406,38.11,76899.79,0.0,0.39792,0.00018,22.17044]
[1779087923035,38.11,76902.8,0.0,0.39844,0.00018,22.17912]
[1779087924747,38.11,76903.02,0.0,0.39848,0.00018,22.17977]
[1779087927614,38.11,76900.84,0.0,0.3981,0.00018,22.1735]
[1779087928070,38.11,76901.06,0.0,0.39814,0.00018,22.17416]
[1779087931627,38.12,76901.34,0.0,0.3982,0.00018,22.17501]
[1779087931640,38.12,76901.44,0.0,0.3982,0.00018,22.17127]
[1779087932540,38.12,76900.94,0.0,0.39811,0.00018,22.16986]
[1779087937570,38.12,76901.78,0.0,0.39826,0.00018,22.17238]
[1779087942603,38.12,76902.08,0.0,0.39832,0.00018,22.17335]
[1779087944069,38.12,76902.85,0.0,0.39846,0.00018,22.17562]
[1779087944603,38.12,76899.39,0.0,0.39785,0.00018,22.16561]
[1779087946612,38.12,76893.63,0.0,0.39683,0.00018,22.14868]
[1779087950025,38.12,76895.97,0.0,0.39724,0.00018,22.15541]
[1779087950572,38.12,76894.43,0.0,0.39697,0.00018,22.15089]
[1779087951957,38.12,76894.02,0.0,0.39689,0.00018,22.14968]
[1779087951988,38.12,76894.02,0.0,0.39689,0.00018,22.14968]
[1779087954331,38.12,76892.31,0.0,0.39659,0.00018,22.14461]
[1779087954625,38.11,76884.01,0.0,0.39512,0.00018,22.12002]
[1779087955179,38.11,76884.01,0.0,0.39512,0.00018,22.12002]
[1779087955191,38.11,76884.01,0.0,0.39512,0.00018,22.12002]
[1779087955563,38.11,76883.5,0.0,0.39503,0.00018,22.11846]
[1779087961211,38.11,76880.92,0.0,0.39457,0.00018,22.11059]
[1779087966336,38.11,76881.91,0.0,0.39473,0.00018,22.11332]
[1779087972086,38.1,76880.48,0.0,0.39446,0.00018,22.10887]
[1779087977414,38.09,76877.12,0.0,0.39385,0.00018,22.09848]
[1779087977747,38.09,76877.12,0.0,0.39385,0.00018,22.09848]
[1779087977846,38.09,76876.78,0.0,0.39379,0.00018,22.09745]
[1779087983458,38.09,76875.19,0.0,0.3935,0.00018,22.0924]
[1779087988494,38.08,76874.24,0.0,0.39332,0.00018,22.08933]
[1779087993529,38.08,76872.89,0.0,0.39305,0.00018,22.08097]
[1779087993944,38.08,76872.89,0.0,0.39305,0.00018,22.08097]
[1779087994036,38.08,76872.89,0.0,0.39305,0.00018,22.08097]
[1779087994218,38.08,76872.89,0.0,0.39305,0.00018,22.08097]
[1779087994332,38.08,76872.89,0.0,0.39305,0.00018,22.08097]
[1779087994390,38.08,76872.89,0.0,0.39305,0.00018,22.08097]
[1779087994536,38.08,76872.55,0.0,0.39298,0.00018,22.0799]
[1779087996264,38.08,76873.63,0.0,0.39317,0.00018,22.08313]
[1779087996271,38.08,76873.63,0.0,0.39317,0.00018,22.08313]
[1779087996589,38.08,76883.15,0.0,0.39485,0.00018,22.11176]
[1779088000647,38.08,76885.9,0.0,0.39533,0.00018,22.12]
[1779088000656,38.08,76885.9,0.0,0.39533,0.00018,22.12]
[1779088001603,38.08,76887.09,0.0,0.39555,0.00018,22.12356]
[1779088005499,38.08,76885.15,0.0,0.39521,0.00018,22.11785]
[1779088005620,38.08,76880.68,0.0,0.39442,0.00018,22.10452]
[1779088006634,38.08,76874.0,0.0,0.39324,0.00018,22.08437]
[1779088009715,38.08,76872.69,0.0,0.39301,0.00018,22.08033]
[1779088010647,38.08,76877.95,0.0,0.39393,0.00018,22.09612]
[1779088015563,38.07,76882.13,0.0,0.39465,0.00018,22.1085]
[1779088015683,38.07,76883.21,0.0,0.39485,0.00018,22.11174]
[1779088017680,38.08,76885.65,0.0,0.39528,0.00018,22.11903]
[1779088017691,38.08,76885.65,0.0,0.39528,0.00018,22.11903]
[1779088017715,38.08,76886.52,0.0,0.39543,0.00018,22.12163]
[1779088022762,38.08,76886.52,0.0,0.39544,0.00018,22.12173]
[1779088024331,38.08,76886.52,0.0,0.39544,0.00018,22.12173]
[1779088024335,38.08,76886.52,0.0,0.39544,0.00018,22.12173]
[1779088024436,38.08,76888.15,0.0,0.39572,0.00018,22.12653]
[1779088029781,38.07,76882.43,0.0,0.3947,0.00018,22.10924]
[1779088034828,38.07,76880.17,0.0,0.39428,0.00018,22.10226]
[1779088035314,38.07,76880.17,0.0,0.39428,0.00018,22.10226]
[1779088035348,38.07,76880.17,0.0,0.39428,0.00018,22.10226]
[1779088036705,38.06,76879.11,0.0,0.39409,0.00018,22.09897]
[1779088036718,38.06,76879.11,0.0,0.39409,0.00018,22.09897]
[1779088036829,38.06,76878.75,0.0,0.39402,0.00018,22.09783]
[1779088037837,38.06,76879.01,0.0,0.39407,0.00018,22.09856]
[1779088040789,38.06,76878.07,0.0,0.39389,0.00018,22.09557]
[1779088041680,38.06,76877.55,0.0,0.39379,0.00018,22.09394]
[1779088046703,38.05,76875.3,0.0,0.39338,0.00018,22.08694]
[1779088046931,38.05,76873.42,0.0,0.39305,0.00018,22.0812]
[1779088047636,38.05,76865.91,0.0,0.39173,0.00018,22.05827]
[1779088049733,38.05,76860.23,0.0,0.39072,0.00018,22.04073]
[1779088050148,38.05,76860.23,0.0,0.39072,0.00018,22.04073]
[1779088050246,38.05,76861.25,0.0,0.3909,0.00018,22.04388]
[1779088055153,38.05,76861.45,0.0,0.39091,0.00018,22.0403]
[1779088056323,38.05,76860.88,0.0,0.39081,0.00018,22.03851]
[1779088057182,38.04,76859.92,0.0,0.39064,0.00018,22.0355]
[1779088057263,38.04,76858.89,0.0,0.39045,0.00018,22.03232]
[1779088058348,38.04,76858.89,0.0,0.39045,0.00018,22.03232]
[1779088064019,38.04,76859.74,0.0,0.3906,0.00018,22.03488]
[1779088069056,38.05,76860.16,0.0,0.39069,0.00018,22.03636]
[1779088070694,38.05,76860.16,0.0,0.39069,0.00018,22.03636]
[1779088070907,38.05,76860.17,0.0,0.39069,0.00018,22.03646]
[1779088070913,38.05,76860.17,0.0,0.39069,0.00018,22.03646]
[1779088071068,38.05,76860.17,0.0,0.39069,0.00018,22.03646]
[1779088073379,38.05,76863.59,0.0,0.39129,0.00018,22.04702]
[1779088073391,38.05,76863.59,0.0,0.39129,0.00018,22.04702]
[1779088073421,38.05,76863.59,0.0,0.39129,0.00018,22.04702]
[1779088073499,38.05,76863.21,0.0,0.39123,0.00018,22.04593]
[1779088075662,38.05,76863.21,0.0,0.39123,0.00018,22.04593]
[1779088077674,38.05,76860.26,0.0,0.39072,0.00018,22.03693]
[1779088083153,38.05,76863.31,0.0,0.39126,0.00018,22.04646]
[1779088089197,38.06,76863.58,0.0,0.39132,0.00018,22.04743]
[1779088092138,38.06,76863.99,0.0,0.39139,0.00018,22.04871]
[1779088095353,38.06,76864.88,0.0,0.39156,0.00018,22.05152]
[1779088095406,38.06,76864.88,0.0,0.39156,0.00018,22.05152]
[1779088096249,38.06,76865.25,0.0,0.39162,0.00018,22.0527]
[1779088096530,38.06,76865.25,0.0,0.39162,0.00018,22.05271]
[1779088101579,38.06,76868.94,0.0,0.39226,0.00018,22.0638]
[1779088104467,38.05,76872.28,0.0,0.39284,0.00018,22.07383]
[1779088110622,38.04,76870.07,0.0,0.39242,0.00018,22.06658]
[1779088116701,38.03,76869.37,0.0,0.39225,0.00018,22.05996]
[1779088117765,38.03,76869.37,0.0,0.39225,0.00018,22.05996]
[1779088117768,38.03,76869.37,0.0,0.39225,0.00018,22.05996]
[1779088123061,38.03,76868.95,0.0,0.39216,0.00018,22.0585]
[1779088125572,38.02,76868.95,0.0,0.39214,0.00018,22.05822]
[1779088125624,38.02,76868.95,0.0,0.39214,0.00018,22.05822]
[1779088125897,38.02,76868.95,0.0,0.39214,0.00018,22.0581]
[1779088126053,38.02,76868.95,0.0,0.39214,0.00018,22.0581]
[1779088126108,38.02,76868.95,0.0,0.39214,0.00018,22.0581]
[1779088126770,38.02,76870.2,0.0,0.39236,0.00018,22.06192]
[1779088128608,38.02,76870.2,0.0,0.39236,0.00018,22.06192]
[1779088128667,38.02,76870.2,0.0,0.39236,0.00018,22.06192]
[1779088129154,38.02,76871.6,0.0,0.3926,0.00018,22.06618]
[1779088130606,38.02,76871.6,0.0,0.3926,0.00018,22.06618]
[1779088130617,38.02,76871.6,0.0,0.3926,0.00018,22.06618]
[1779088130703,38.02,76872.95,0.0,0.39284,0.00018,22.07028]
[1779088136841,38.02,76871.39,0.0,0.39256,0.00018,22.06546]
[1779088142569,38.02,76868.95,0.0,0.39213,0.00018,22.05792]
[1779088143569,38.02,76868.95,0.0,0.39213,0.00018,22.05792]
[1779088143757,38.02,76868.29,0.0,0.39201,0.00018,22.05588]
[1779088146381,38.02,76864.3,0.0,0.3913,0.00018,22.04362]
[1779088146427,38.02,76864.3,0.0,0.3913,0.00018,22.04362]
[1779088146659,38.02,76864.07,0.0,0.39126,0.00018,22.0429]
[1779088147654,38.02,76864.07,0.0,0.39126,0.00018,22.0429]
[1779088147747,38.02,76864.11,0.0,0.39127,0.00018,22.04301]
[1779088153646,38.01,76864.28,0.0,0.39128,0.00018,22.04325]
[1779088158681,38.0,76863.7,0.0,0.39116,0.00018,22.04114]
[1779088158885,38.0,76863.7,0.0,0.39116,0.00018,22.04114]
[1779088161778,38.0,76861.76,0.0,0.39081,0.00018,22.03503]
[1779088161857,38.0,76860.2,0.0,0.39053,0.00018,22.03015]
[1779088166737,38.0,76853.52,0.0,0.38934,0.00018,22.00911]
[1779088171772,37.99,76854.08,0.0,0.3894,0.00018,22.00655]
[1779088176808,37.99,76853.1,0.0,0.38921,0.00018,22.00325]
[1779088181842,37.98,76853.21,0.0,0.38922,0.00018,22.00328]
[1779088186877,37.97,76853.76,0.0,0.38929,0.00018,22.00469]
[1779088187767,37.97,76853.76,0.0,0.38929,0.00018,22.00469]
[1779088187884,37.97,76853.64,0.0,0.38927,0.00018,22.00425]
[1779088187952,37.97,76853.64,0.0,0.38927,0.00018,22.00425]
[1779088188763,37.97,76853.64,0.0,0.38927,0.00018,22.00425]
[1779088188775,37.97,76853.64,0.0,0.38927,0.00018,22.00425]
[1779088190802,37.97,76851.69,0.0,0.38892,0.00018,21.99802]
[1779088190811,37.97,76851.69,0.0,0.38892,0.00018,21.99802]
[1779088194901,37.96,76852.05,0.0,0.38896,0.00018,21.99885]
[1779088194914,37.96,76852.05,0.0,0.38896,0.00018,21.99885]
[1779088195453,37.96,76852.05,0.0,0.38896,0.00018,21.99885]
[1779088195471,37.96,76852.05,0.0,0.38896,0.00018,21.99885]
[1779088195818,37.96,76852.05,0.0,0.38896,0.00018,21.99885]
[1779088195881,37.96,76852.05,0.0,0.38896,0.00018,21.99885]
[1779088195866,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088195960,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196029,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196137,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196166,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196257,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196403,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196463,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196664,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196703,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196848,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196881,37.96,76852.11,0.0,0.38897,0.00018,21.99898]
[1779088196861,37.96,76864.79,0.0,0.3912,0.00018,22.03832]
[1779088197098,37.96,76864.79,0.0,0.3912,0.00018,22.03832]
[1779088197167,37.96,76864.79,0.0,0.3912,0.00018,22.03832]
[1779088197413,37.96,76872.55,0.0,0.39257,0.00018,22.0621]
[1779088198486,37.96,76872.55,0.0,0.39257,0.00018,22.0621]
[1779088198500,37.96,76872.55,0.0,0.39257,0.00018,22.0621]
[1779088198845,37.96,76872.04,0.0,0.39247,0.00018,22.06037]
[1779088200513,37.96,76872.54,0.0,0.39255,0.00018,22.06181]
[1779088200520,37.96,76872.54,0.0,0.39255,0.00018,22.06181]
[1779088200557,37.96,76872.54,0.0,0.39255,0.00018,22.06181]
[1779088200572,37.96,76872.54,0.0,0.39255,0.00018,22.06181]
[1779088200750,37.96,76874.58,0.0,0.39291,0.00018,22.06801]
[1779088202669,37.96,76869.32,0.0,0.39198,0.00018,22.05196]
[1779088202835,37.96,76864.47,0.0,0.39112,0.00018,22.03704]
[1779088202943,37.96,76864.47,0.0,0.39112,0.00018,22.03704]
[1779088202949,37.96,76864.47,0.0,0.39112,0.00018,22.03704]
[1779088203115,37.96,76864.47,0.0,0.39112,0.00018,22.03704]
[1779088203122,37.96,76864.47,0.0,0.39112,0.00018,22.03704]
[1779088203161,37.96,76864.47,0.0,0.39112,0.00018,22.03704]
[1779088203169,37.96,76860.61,0.0,0.39044,0.00018,22.02511]
[1779088203949,37.96,76860.61,0.0,0.39044,0.00018,22.02511]
[1779088204538,37.96,76860.61,0.0,0.39044,0.00018,22.02511]
[1779088204895,37.96,76852.79,0.0,0.38907,0.00018,22.00076]
[1779088206245,37.96,76849.03,0.0,0.38841,0.00018,21.98897]
[1779088206448,37.96,76849.03,0.0,0.38841,0.00018,21.98897]
[1779088206510,37.96,76849.03,0.0,0.38841,0.00018,21.98897]
[1779088206637,37.96,76849.03,0.0,0.38841,0.00018,21.98897]
[1779088206713,37.96,76849.03,0.0,0.38841,0.00018,21.98897]
[1779088206909,37.96,76849.03,0.0,0.38841,0.00018,21.98897]
[1779088206771,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088206949,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088207110,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088207118,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088207144,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088207552,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088207615,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088207636,37.96,76846.24,0.0,0.38791,0.00018,21.98016]
[1779088207715,37.96,76862.58,0.0,0.39079,0.00018,22.03123]
[1779088208126,37.96,76862.58,0.0,0.39079,0.00018,22.03123]
[1779088208156,37.96,76862.58,0.0,0.39079,0.00018,22.03123]
[1779088208769,37.96,76870.08,0.0,0.39211,0.00018,22.05428]
[1779088209300,37.96,76870.08,0.0,0.39211,0.00018,22.05428]
[1779088209830,37.96,76869.7,0.0,0.39204,0.00018,22.0531]
[1779088211008,37.96,76869.7,0.0,0.39204,0.00018,22.0531]
[1779088211028,37.96,76869.7,0.0,0.39204,0.00018,22.0531]
[1779088211333,37.96,76869.7,0.0,0.39204,0.00018,22.0531]
[1779088211434,37.96,76868.38,0.0,0.39181,0.00018,22.04904]
[1779088213854,37.95,76868.38,0.0,0.39181,0.00018,22.04902]
[1779088213907,37.95,76868.38,0.0,0.39181,0.00018,22.04902]
[1779088213800,37.96,76860.68,0.0,0.39046,0.00018,22.02534]
[1779088215559,37.96,76860.68,0.0,0.39046,0.00018,22.02534]
[1779088217559,37.96,76863.19,0.0,0.39091,0.00018,22.03325]
[1779088223137,37.96,76868.55,0.0,0.39187,0.00018,22.04994]
[1779088225975,37.96,76867.78,0.0,0.39172,0.00018,22.04745]
[1779088228336,37.96,76870.17,0.0,0.39213,0.00018,22.05457]
[1779088228595,37.96,76870.17,0.0,0.39213,0.00018,22.05457]
[1779088229833,37.96,76870.39,0.0,0.39218,0.00018,22.05536]
[1779088229900,37.96,76869.96,0.0,0.3921,0.00018,22.05405]
[1779088231772,37.96,76869.96,0.0,0.3921,0.00018,22.05405]
[1779088231812,37.96,76869.96,0.0,0.3921,0.00018,22.05405]
[1779088231896,37.96,76869.96,0.0,0.3921,0.00018,22.05405]
[1779088231899,37.96,76869.96,0.0,0.3921,0.00018,22.05405]
[1779088231913,37.96,76868.5,0.0,0.39183,0.00018,22.04561]
[1779088232787,37.96,76868.5,0.0,0.39183,0.00018,22.04561]
[1779088232852,37.96,76865.51,0.0,0.39131,0.00018,22.03647]
[1779088235966,37.96,76860.27,0.0,0.39039,0.00018,22.02035]
[1779088236051,37.96,76860.27,0.0,0.39039,0.00018,22.02035]
[1779088237669,37.96,76860.01,0.0,0.39034,0.00018,22.01957]
[1779088238149,37.96,76859.21,0.0,0.3902,0.00018,22.01714]
[1779088238250,37.96,76859.21,0.0,0.3902,0.00018,22.01714]
[1779088241867,37.97,76848.3,0.0,0.38829,0.00018,21.98309]
[1779088243970,37.97,76844.53,0.0,0.38762,0.00018,21.97118]
[1779088244166,37.97,76844.53,0.0,0.38762,0.00018,21.97118]
[1779088244240,37.97,76844.53,0.0,0.38762,0.00018,21.97118]
[1779088244369,37.97,76842.14,0.0,0.3872,0.00018,21.96359]
[1779088250195,37.96,76842.24,0.0,0.38721,0.00018,21.96378]
[1779088250299,37.96,76842.24,0.0,0.38721,0.00018,21.96378]
[1779088252365,37.96,76842.43,0.0,0.38724,0.00018,21.96433]
[1779088252396,37.96,76841.59,0.0,0.38709,0.00018,21.96164]
[1779088254165,37.96,76841.02,0.0,0.38699,0.00018,21.95979]
[1779088254196,37.96,76841.02,0.0,0.38699,0.00018,21.95979]
[1779088254986,37.96,76841.02,0.0,0.38699,0.00018,21.95976]
[1779088255859,37.96,76836.25,0.0,0.38615,0.00018,21.94443]
[1779088256906,37.96,76830.33,0.0,0.38511,0.00018,21.9254]
[1779088260929,37.96,76822.72,0.0,0.38377,0.00018,21.90074]
[1779088261934,37.96,76810.13,0.0,0.38157,0.00018,21.85948]
[1779088262947,37.96,76801.39,0.0,0.38004,0.00017,21.83039]
[1779088264969,37.96,76800.27,0.0,0.37985,0.00017,21.82674]
[1779088266747,37.96,76796.68,0.0,0.37923,0.00017,21.81475]
[1779088266763,37.96,76796.68,0.0,0.37923,0.00017,21.81475]
[1779088266954,37.96,76799.03,0.0,0.37964,0.00017,21.82265]
[1779088268792,37.96,76798.29,0.0,0.37951,0.00017,21.82021]
[1779088268796,37.96,76798.29,0.0,0.37951,0.00017,21.82021]
[1779088268824,37.96,76798.29,0.0,0.37951,0.00017,21.82021]
[1779088268887,37.97,76796.89,0.0,0.37927,0.00017,21.81554]
[1779088270912,37.97,76796.89,0.0,0.37927,0.00017,21.81554]
[1779088270964,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271159,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271269,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271375,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271452,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271541,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271573,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271742,37.97,76797.66,0.0,0.37941,0.00017,21.81827]
[1779088271765,37.97,76805.47,0.0,0.38078,0.00018,21.84444]
[1779088272655,37.97,76805.47,0.0,0.38078,0.00018,21.84444]
[1779088272842,37.97,76809.96,0.0,0.38157,0.00018,21.85938]
[1779088273637,37.97,76809.96,0.0,0.38157,0.00018,21.85938]
[1779088273725,37.97,76814.38,0.0,0.38234,0.00018,21.87397]
[1779088275491,37.97,76815.67,0.0,0.38257,0.00018,21.87827]
[1779088275532,37.97,76815.67,0.0,0.38257,0.00018,21.87827]
[1779088277086,37.97,76816.43,0.0,0.38271,0.00018,21.88083]
[1779088283565,37.98,76818.68,0.0,0.38314,0.00018,21.88878]
[1779088288602,37.99,76820.05,0.0,0.3834,0.00018,21.89365]
[1779088289830,37.99,76820.05,0.0,0.3834,0.00018,21.89365]
[1779088296656,38.0,76824.88,0.0,0.38427,0.00018,21.90596]
[1779088301691,38.01,76825.75,0.0,0.38444,0.00018,21.90922]
[1779088308335,38.01,76826.09,0.0,0.38452,0.00018,21.91057]
[1779088308547,38.01,76826.09,0.0,0.38452,0.00018,21.91057]
[1779088309972,38.02,76826.2,0.0,0.38456,0.00018,21.91124]
[1779088310754,38.02,76826.46,0.0,0.38461,0.00018,21.91223]
[1779088311314,38.02,76826.46,0.0,0.38461,0.00018,21.91223]
[1779088311761,38.02,76826.4,0.0,0.38461,0.00018,21.91219]
[1779088315867,38.03,76826.34,0.0,0.3846,0.00018,21.91206]
[1779088315880,38.03,76826.34,0.0,0.3846,0.00018,21.91206]
[1779088315933,38.03,76826.36,0.0,0.38461,0.00018,21.91227]
[1779088318580,38.03,76825.64,0.0,0.3845,0.00018,21.91008]
[1779088318590,38.03,76825.64,0.0,0.3845,0.00018,21.91008]
[1779088318895,38.03,76825.3,0.0,0.38444,0.00018,21.90904]
[1779088324869,38.04,76826.46,0.0,0.38467,0.00018,21.91319]
[1779088329904,38.05,76828.75,0.0,0.38509,0.00018,21.92093]
[1779088330634,38.05,76828.75,0.0,0.38509,0.00018,21.92093]
[1779088330913,38.05,76828.7,0.0,0.38509,0.00018,21.92084]
[1779088332294,38.05,76832.32,0.0,0.38572,0.00018,21.93255]
[1779088332925,38.05,76834.8,0.0,0.38616,0.00018,21.94057]
[1779088334724,38.05,76834.8,0.0,0.38616,0.00018,21.94057]
[1779088334938,38.05,76835.27,0.0,0.38626,0.00018,21.94225]
[1779088339975,38.06,76837.3,0.0,0.38664,0.00018,21.94918]
[1779088345010,38.06,76840.29,0.0,0.38717,0.00018,21.95879]
[1779088350045,38.07,76840.74,0.0,0.38728,0.00018,21.96067]
[1779088352351,38.08,76834.8,0.0,0.38623,0.00018,21.93788]
[1779088353280,38.08,76834.8,0.0,0.38623,0.00018,21.93788]
[1779088353998,38.08,76834.47,0.0,0.38618,0.00018,21.93699]
[1779088355291,38.08,76834.47,0.0,0.38618,0.00018,21.93699]
[1779088355314,38.08,76834.47,0.0,0.38618,0.00018,21.93699]
[1779088355318,38.08,76834.47,0.0,0.38618,0.00018,21.93699]
[1779088355626,38.08,76841.4,0.0,0.3874,0.00018,21.95908]
[1779088356168,38.08,76841.4,0.0,0.3874,0.00018,21.95908]
[1779088357044,38.08,76842.18,0.0,0.38754,0.00018,21.96164]
[1779088357377,38.08,76842.18,0.0,0.38754,0.00018,21.96164]
[1779088357406,38.08,76842.18,0.0,0.38754,0.00018,21.96164]
[1779088357494,38.08,76843.16,0.0,0.38771,0.00018,21.96473]
[1779088362181,38.08,76843.54,0.0,0.38777,0.00018,21.96584]
[1779088362216,38.08,76843.54,0.0,0.38777,0.00018,21.96584]
[1779088362445,38.08,76843.39,0.0,0.38775,0.00018,21.96533]
[1779088363510,38.08,76843.39,0.0,0.38775,0.00018,21.96533]
[1779088363742,38.08,76843.39,0.0,0.38775,0.00018,21.96533]
[1779088364329,38.08,76837.44,0.0,0.3867,0.00018,21.94643]
[1779088365383,38.08,76829.29,0.0,0.38527,0.00018,21.92034]
[1779088367036,38.08,76829.28,0.0,0.38528,0.00018,21.92046]
[1779088371754,38.09,76833.19,0.0,0.38597,0.00018,21.93318]
[1779088371804,38.09,76833.19,0.0,0.38597,0.00018,21.93318]
[1779088372777,38.09,76837.25,0.0,0.38669,0.00018,21.94626]
[1779088372781,38.09,76837.25,0.0,0.38669,0.00018,21.94626]
[1779088372819,38.09,76837.25,0.0,0.38669,0.00018,21.94626]
[1779088372907,38.09,76837.25,0.0,0.38669,0.00018,21.94626]
[1779088373025,38.09,76837.25,0.0,0.38669,0.00018,21.94626]
[1779088373039,38.09,76839.92,0.0,0.38717,0.00018,21.95482]
[1779088374233,38.09,76846.72,0.0,0.38836,0.00018,21.97624]
[1779088375589,38.09,76846.72,0.0,0.38836,0.00018,21.97624]
[1779088375828,38.09,76846.72,0.0,0.38836,0.00018,21.97624]
[1779088376032,38.09,76849.43,0.0,0.38883,0.00018,21.98465]
[1779088377939,38.09,76848.42,0.0,0.38865,0.00018,21.98144]
[1779088377948,38.09,76848.42,0.0,0.38865,0.00018,21.98144]
[1779088377997,38.09,76848.42,0.0,0.38865,0.00018,21.98144]
[1779088378061,38.09,76849.92,0.0,0.38891,0.00018,21.9861]
[1779088378094,38.09,76849.92,0.0,0.38891,0.00018,21.9861]
[1779088378230,38.09,76849.92,0.0,0.38891,0.00018,21.9861]
[1779088378331,38.09,76849.01,0.0,0.38875,0.00018,21.98325]
[1779088379204,38.09,76849.01,0.0,0.38875,0.00018,21.98325]
[1779088379461,38.08,76848.94,0.0,0.38873,0.00018,21.98298]
[1779088384076,38.08,76849.14,0.0,0.38876,0.00018,21.98347]
[1779088384996,38.08,76844.84,0.0,0.388,0.00018,21.96984]
[1779088387793,38.08,76843.72,0.0,0.3878,0.00018,21.96624]
[1779088387816,38.08,76843.72,0.0,0.3878,0.00018,21.96624]
[1779088389142,38.08,76835.11,0.0,0.38628,0.00018,21.93886]
[1779088389228,38.08,76835.11,0.0,0.38628,0.00018,21.93886]
[1779088389275,38.08,76835.11,0.0,0.38628,0.00018,21.93886]
[1779088389302,38.08,76835.11,0.0,0.38628,0.00018,21.93886]
[1779088389338,38.08,76835.11,0.0,0.38628,0.00018,21.93886]
[1779088390004,38.08,76835.11,0.0,0.38628,0.00018,21.93886]
[1779088390083,38.08,76835.11,0.0,0.38628,0.00018,21.93886]
[1779088390032,38.08,76841.62,0.0,0.38742,0.00018,21.95951]
[1779088390291,38.08,76841.62,0.0,0.38742,0.00018,21.95951]
[1779088390337,38.08,76841.62,0.0,0.38742,0.00018,21.95951]
[1779088390387,38.08,76841.62,0.0,0.38742,0.00018,21.95951]
[1779088390426,38.08,76841.62,0.0,0.38742,0.00018,21.95951]
[1779088392299,38.08,76846.84,0.0,0.38833,0.00018,21.97593]
[1779088392359,38.07,76847.82,0.0,0.3885,0.00018,21.97896]
[1779088394937,38.07,76849.67,0.0,0.38882,0.00018,21.98466]
[1779088394977,38.07,76849.67,0.0,0.38882,0.00018,21.98466]
[1779088396415,38.07,76850.19,0.0,0.38891,0.00018,21.98624]
[1779088397017,38.07,76852.15,0.0,0.38925,0.00018,21.99228]
[1779088399158,38.07,76854.17,0.0,0.3896,0.00018,21.99849]
[1779088399193,38.07,76854.17,0.0,0.3896,0.00018,21.99849]
[1779088400965,38.07,76854.17,0.0,0.3896,0.00018,21.99849]
[1779088401080,38.07,76854.17,0.0,0.3896,0.00018,21.99849]
[1779088401013,38.07,76867.06,0.0,0.39187,0.00018,22.03823]
[1779088401121,38.07,76867.06,0.0,0.39187,0.00018,22.03823]
[1779088401285,38.07,76867.06,0.0,0.39187,0.00018,22.03823]
[1779088401328,38.07,76867.06,0.0,0.39187,0.00018,22.03823]
[1779088401735,38.07,76872.29,0.0,0.39279,0.00018,22.05417]
[1779088402457,38.07,76872.29,0.0,0.39279,0.00018,22.05417]
[1779088402519,38.07,76872.29,0.0,0.39279,0.00018,22.05417]
[1779088402585,38.07,76872.29,0.0,0.39279,0.00018,22.05417]
[1779088402619,38.07,76872.35,0.0,0.3928,0.00018,22.05436]
[1779088403319,38.07,76872.35,0.0,0.3928,0.00018,22.05436]
[1779088403437,38.07,76872.14,0.0,0.39276,0.00018,22.05372]
[1779088406789,38.07,76877.16,0.0,0.39364,0.00018,22.0689]
[1779088406823,38.07,76877.16,0.0,0.39364,0.00018,22.0689]
[1779088408738,38.07,76877.4,0.0,0.39369,0.00018,22.06962]
[1779088409071,38.07,76877.49,0.0,0.3937,0.00018,22.06988]
[1779088414127,38.07,76874.0,0.0,0.39307,0.00018,22.05524]
[1779088417423,38.07,76873.0,0.0,0.39289,0.00018,22.05221]
[1779088417485,38.07,76873.0,0.0,0.39289,0.00018,22.05221]
[1779088421774,38.07,76871.19,0.0,0.39257,0.00018,22.04672]
[1779088421815,38.07,76871.19,0.0,0.39257,0.00018,22.04672]
[1779088427607,38.07,76872.96,0.0,0.39288,0.00018,22.05211]
[1779088432642,38.07,76873.03,0.0,0.3929,0.00018,22.05231]
[1779088437677,38.07,76869.02,0.0,0.39219,0.00018,22.04011]
[1779088444029,38.07,76867.87,0.0,0.39199,0.00018,22.03662]
[1779088444350,38.07,76867.45,0.0,0.39191,0.00018,22.03535]
[1779088444412,38.07,76867.45,0.0,0.39191,0.00018,22.03535]
[1779088445710,38.07,76867.45,0.0,0.39192,0.00018,22.03536]
[1779088446117,38.07,76854.62,0.0,0.38966,0.00018,21.99582]
[1779088448258,38.07,76856.11,0.0,0.38992,0.00018,22.00042]
[1779088450084,38.07,76856.47,0.0,0.38998,0.00018,22.00152]
[1779088450101,38.07,76856.47,0.0,0.38998,0.00018,22.00152]
[1779088450152,38.07,76857.07,0.0,0.39009,0.00018,22.00336]
[1779088451902,38.07,76851.92,0.0,0.38918,0.00018,21.98733]
[1779088451914,38.07,76851.92,0.0,0.38918,0.00018,21.98733]
[1779088453946,38.07,76847.75,0.0,0.38845,0.00018,21.97423]
[1779088454069,38.07,76847.75,0.0,0.38845,0.00018,21.97423]
[1779088454101,38.07,76847.72,0.0,0.38844,0.00018,21.9741]
[1779088454261,38.07,76847.72,0.0,0.38844,0.00018,21.9741]
[1779088456005,38.06,76862.66,0.0,0.39106,0.00018,22.02046]
[1779088457519,38.06,76862.66,0.0,0.39106,0.00018,22.02048]
[1779088457554,38.06,76862.66,0.0,0.39106,0.00018,22.02048]
[1779088458063,38.06,76862.66,0.0,0.39106,0.00018,22.02048]
[1779088458073,38.06,76867.45,0.0,0.3919,0.00018,22.03518]
[1779088463142,38.07,76867.63,0.0,0.39194,0.00018,22.03574]
[1779088468897,38.07,76869.2,0.0,0.39221,0.00018,22.04055]
[1779088472050,38.07,76869.05,0.0,0.39219,0.00018,22.0401]
[1779088473160,38.07,76868.98,0.0,0.39216,0.00018,22.03581]
[1779088473174,38.07,76877.0,0.0,0.39357,0.00018,22.06013]
[1779088473197,38.07,76877.0,0.0,0.39357,0.00018,22.06013]
[1779088473250,38.07,76877.0,0.0,0.39357,0.00018,22.06013]
[1779088473283,38.07,76877.0,0.0,0.39357,0.00018,22.06013]
[1779088473716,38.07,76877.0,0.0,0.39357,0.00018,22.06013]
[1779088473946,38.07,76885.36,0.0,0.39504,0.00018,22.08519]
[1779088475946,38.07,76883.79,0.0,0.39476,0.00018,22.08048]
[1779088480981,38.06,76886.7,0.0,0.39527,0.00018,22.08904]
[1779088486016,38.06,76888.97,0.0,0.39566,0.00018,22.09566]
[1779088491050,38.06,76888.02,0.0,0.39549,0.00018,22.09271]
[1779088493065,38.06,76877.61,0.0,0.39365,0.00018,22.06151]
[1779088498101,38.05,76880.64,0.0,0.39417,0.00018,22.07054]
[1779088499202,38.05,76880.64,0.0,0.39417,0.00018,22.07054]
[1779088499458,38.05,76878.34,0.0,0.39377,0.00018,22.06363]
[1779088500116,38.05,76876.02,0.0,0.39336,0.00018,22.05661]
[1779088501262,38.05,76875.41,0.0,0.39325,0.00018,22.05476]
[1779088502197,38.05,76875.41,0.0,0.39325,0.00018,22.05476]
[1779088502187,38.05,76874.63,0.0,0.39311,0.00018,22.05238]
[1779088503139,38.05,76874.63,0.0,0.39311,0.00018,22.05237]
[1779088505319,38.05,76870.89,0.0,0.39245,0.00018,22.041]
[1779088505382,38.05,76870.89,0.0,0.39245,0.00018,22.041]
[1779088506194,38.05,76865.63,0.0,0.39153,0.00018,22.02493]
[1779088507438,38.05,76865.63,0.0,0.39153,0.00018,22.02493]
[1779088507449,38.05,76865.63,0.0,0.39153,0.00018,22.02493]
[1779088507479,38.05,76865.63,0.0,0.39153,0.00018,22.02493]
[1779088507662,38.05,76865.63,0.0,0.39153,0.00018,22.02493]
[1779088509483,38.05,76859.17,0.0,0.39039,0.00018,22.00506]
[1779088510189,38.05,76859.43,0.0,0.39044,0.00018,22.00586]
[1779088512742,38.05,76859.59,0.0,0.39046,0.00018,22.00635]
[1779088513207,38.05,76859.85,0.0,0.39051,0.00018,22.00716]
[1779088515480,38.05,76859.21,0.0,0.3904,0.00018,22.00517]
[1779088515521,38.05,76859.21,0.0,0.3904,0.00018,22.00517]
[1779088515680,38.05,76859.21,0.0,0.3904,0.00018,22.00517]
[1779088516225,38.05,76859.07,0.0,0.39037,0.00018,22.00474]
[1779088517720,38.05,76859.86,0.0,0.39051,0.00018,22.00718]
[1779088517775,38.05,76859.86,0.0,0.39051,0.00018,22.00718]
[1779088517991,38.05,76861.54,0.0,0.3908,0.00018,22.01232]
[1779088519057,38.05,76870.37,0.0,0.39236,0.00018,22.03938]
[1779088520054,38.05,76880.22,0.0,0.39409,0.00018,22.06918]
[1779088520950,38.05,76880.22,0.0,0.39409,0.00018,22.06918]
[1779088520969,38.05,76880.22,0.0,0.39409,0.00018,22.06918]
[1779088521036,38.05,76874.53,0.0,0.39309,0.00018,22.05199]
[1779088521868,38.05,76874.53,0.0,0.39309,0.00018,22.05199]
[1779088522176,38.05,76873.6,0.0,0.39293,0.00018,22.04918]
[1779088527204,38.05,76874.0,0.0,0.39299,0.00018,22.05037]
[1779088531949,38.05,76869.99,0.0,0.39227,0.00018,22.03409]
[1779088531972,38.05,76869.99,0.0,0.39227,0.00018,22.03409]
[1779088533535,38.05,76867.0,0.0,0.39174,0.00018,22.02496]
[1779088533735,38.05,76867.0,0.0,0.39174,0.00018,22.02496]
[1779088534284,38.05,76864.79,0.0,0.39135,0.00018,22.01819]
[1779088534359,38.05,76864.79,0.0,0.39135,0.00018,22.0182]
[1779088536356,38.05,76864.53,0.0,0.39131,0.00018,22.01741]
[1779088536406,38.05,76864.53,0.0,0.39131,0.00018,22.01741]
[1779088536975,38.05,76864.53,0.0,0.39131,0.00018,22.01741]
[1779088536997,38.05,76864.53,0.0,0.39131,0.00018,22.01741]
[1779088537040,38.05,76864.01,0.0,0.39121,0.00018,22.01576]
[1779088538358,38.05,76864.01,0.0,0.39121,0.00018,22.01576]
[1779088538862,38.05,76863.69,0.0,0.39115,0.00018,22.01466]
[1779088540408,38.05,76858.06,0.0,0.39016,0.00018,21.99722]
[1779088542991,38.05,76858.06,0.0,0.39015,0.00018,21.99722]
[1779088545404,38.04,76863.13,0.0,0.39104,0.00018,22.0127]
[1779088545466,38.04,76863.13,0.0,0.39104,0.00018,22.0127]
[1779088545516,38.04,76863.13,0.0,0.39104,0.00018,22.0127]
[1779088545557,38.04,76863.13,0.0,0.39104,0.00018,22.0127]
[1779088545583,38.04,76863.13,0.0,0.39104,0.00018,22.0127]
[1779088546192,38.04,76857.51,0.0,0.39004,0.00018,21.99528]
[1779088548174,38.04,76852.87,0.0,0.38923,0.00018,21.98083]
[1779088548213,38.04,76851.51,0.0,0.38899,0.00018,21.97657]
[1779088548500,38.04,76851.51,0.0,0.38899,0.00018,21.97657]
[1779088548536,38.04,76851.51,0.0,0.38899,0.00018,21.97657]
[1779088548568,38.04,76851.51,0.0,0.38899,0.00018,21.97657]
[1779088550706,38.04,76844.8,0.0,0.38781,0.00018,21.95546]
[1779088550808,38.04,76844.8,0.0,0.38781,0.00018,21.95546]
[1779088550877,38.04,76842.45,0.0,0.38739,0.00018,21.94796]
[1779088557157,38.04,76840.98,0.0,0.38712,0.00018,21.94315]
[1779088560708,38.03,76840.59,0.0,0.38704,0.00018,21.94172]
[1779088560797,38.03,76840.59,0.0,0.38704,0.00018,21.94172]
[1779088560919,38.03,76840.59,0.0,0.38704,0.00018,21.94172]
[1779088560939,38.03,76840.59,0.0,0.38704,0.00018,21.94172]
[1779088560961,38.03,76840.59,0.0,0.38704,0.00018,21.94172]
[1779088561036,38.03,76840.59,0.0,0.38704,0.00018,21.94172]
[1779088561105,38.03,76840.59,0.0,0.38704,0.00018,21.94172]
[1779088561118,38.03,76836.0,0.0,0.38623,0.00018,21.92707]
[1779088561365,38.03,76836.0,0.0,0.38623,0.00018,21.92707]
[1779088562002,38.04,76826.04,0.0,0.3845,0.00018,21.89526]
[1779088566210,38.04,76821.95,0.0,0.38379,0.00018,21.88207]
[1779088566331,38.04,76822.07,0.0,0.38381,0.00018,21.88245]
[1779088566488,38.04,76822.07,0.0,0.38381,0.00018,21.88245]
[1779088567031,38.04,76822.07,0.0,0.38381,0.00018,21.88245]
[1779088567264,38.04,76821.07,0.0,0.38363,0.00018,21.87919]
[1779088567925,38.04,76812.99,0.0,0.38222,0.00018,21.85275]
[1779088569218,38.04,76812.99,0.0,0.38222,0.00018,21.85275]
[1779088569540,38.04,76807.71,0.0,0.38129,0.00017,21.83524]
[1779088570897,38.03,76806.07,0.0,0.381,0.00017,21.82972]
[1779088570917,38.03,76806.07,0.0,0.381,0.00017,21.82972]
[1779088570975,38.03,76806.07,0.0,0.381,0.00017,21.82972]
[1779088570989,38.03,76806.07,0.0,0.381,0.00017,21.82972]
[1779088570998,38.03,76805.04,0.0,0.38081,0.00017,21.82623]
[1779088572169,38.03,76805.04,0.0,0.38081,0.00017,21.82623]
[1779088572224,38.03,76805.04,0.0,0.38081,0.00017,21.82623]
[1779088572270,38.03,76805.94,0.0,0.38097,0.00017,21.82915]
[1779088573082,38.03,76805.94,0.0,0.38097,0.00017,21.82915]
[1779088573109,38.03,76805.94,0.0,0.38097,0.00017,21.82915]
[1779088573320,38.03,76807.03,0.0,0.38115,0.00017,21.83269]
[1779088574184,38.03,76807.03,0.0,0.38115,0.00017,21.83269]
[1779088574285,38.03,76809.95,0.0,0.38166,0.00017,21.84238]
[1779088577097,38.03,76815.77,0.0,0.38269,0.00018,21.8616]
[1779088579302,38.03,76820.85,0.0,0.38358,0.00018,21.87823]
[1779088579355,38.03,76820.85,0.0,0.38358,0.00018,21.87823]
[1779088579466,38.03,76820.85,0.0,0.38358,0.00018,21.87823]
[1779088580110,38.03,76826.22,0.0,0.38452,0.00018,21.89567]
[1779088581835,38.03,76832.31,0.0,0.38559,0.00018,21.9153]
[1779088583708,38.03,76832.31,0.0,0.38559,0.00018,21.9153]
[1779088583743,38.03,76832.31,0.0,0.38559,0.00018,21.9153]
[1779088585652,38.03,76836.18,0.0,0.38626,0.00018,21.92764]
[1779088586141,38.03,76837.11,0.0,0.38643,0.00018,21.93059]
[1779088586571,38.03,76837.11,0.0,0.38643,0.00018,21.93059]
[1779088586608,38.03,76837.11,0.0,0.38643,0.00018,21.93059]
[1779088587715,38.03,76837.11,0.0,0.38643,0.00018,21.93059]
[1779088588263,38.03,76836.97,0.0,0.3864,0.00018,21.9301]
[1779088593280,38.03,76839.18,0.0,0.38676,0.00018,21.93296]
[1779088598292,38.03,76841.22,0.0,0.38711,0.00018,21.9393]
[1779088599202,38.03,76837.96,0.0,0.38654,0.00018,21.9289]
[1779088599306,38.03,76837.96,0.0,0.38654,0.00018,21.9289]
[1779088599322,38.03,76836.07,0.0,0.3862,0.00018,21.92284]
[1779088599378,38.03,76836.07,0.0,0.3862,0.00018,21.92284]
[1779088599513,38.03,76836.07,0.0,0.3862,0.00018,21.92284]
[1779088599596,38.03,76836.07,0.0,0.3862,0.00018,21.92284]
[1779088599633,38.03,76836.07,0.0,0.3862,0.00018,21.92284]
[1779088599811,38.03,76836.07,0.0,0.3862,0.00018,21.92284]
[1779088599908,38.03,76835.75,0.0,0.38615,0.00018,21.9218]
[1779088601880,38.03,76835.75,0.0,0.38615,0.00018,21.9218]
[1779088602024,38.02,76835.24,0.0,0.38605,0.00018,21.92012]
[1779088607892,38.02,76835.12,0.0,0.38603,0.00018,21.91962]
[1779088608428,38.02,76835.12,0.0,0.38603,0.00018,21.91962]
[1779088608466,38.02,76835.12,0.0,0.38603,0.00018,21.91962]
[1779088610302,38.02,76834.86,0.0,0.38598,0.00018,21.91877]
[1779088611267,38.02,76832.51,0.0,0.38556,0.00018,21.91119]
[1779088616277,38.02,76830.03,0.0,0.38512,0.00018,21.90314]
[1779088617408,38.02,76829.43,0.0,0.38502,0.00018,21.90118]
[1779088617478,38.02,76829.43,0.0,0.38502,0.00018,21.90118]
[1779088617495,38.02,76829.43,0.0,0.38502,0.00018,21.90118]
[1779088617690,38.02,76829.43,0.0,0.38502,0.00018,21.90118]
[1779088617962,38.02,76829.43,0.0,0.38502,0.00018,21.90116]
[1779088620415,38.02,76827.09,0.0,0.3846,0.00018,21.89357]
[1779088620986,38.02,76827.09,0.0,0.3846,0.00018,21.89356]
[1779088626017,38.02,76823.61,0.0,0.38399,0.00018,21.88221]
[1779088631053,38.02,76823.88,0.0,0.38403,0.00018,21.88305]
[1779088636088,38.01,76824.2,0.0,0.38409,0.00018,21.88404]
[1779088638282,38.01,76824.07,0.0,0.38406,0.00018,21.88361]
[1779088638454,38.01,76823.91,0.0,0.38403,0.00018,21.88308]
[1779088639110,38.01,76825.1,0.0,0.38424,0.00018,21.88693]
[1779088641124,38.01,76832.0,0.0,0.38545,0.00018,21.90918]
[1779088646158,38.01,76833.28,0.0,0.38567,0.00018,21.91317]
[1779088651195,38.01,76832.81,0.0,0.38556,0.00018,21.90744]
[1779088657239,38.01,76834.01,0.0,0.38576,0.00018,21.91114]
[1779088662272,38.0,76833.22,0.0,0.38561,0.00018,21.90847]
[1779088667307,38.0,76832.09,0.0,0.38541,0.00018,21.90472]
[1779088671997,38.0,76831.8,0.0,0.38535,0.00018,21.90369]
[1779088672341,38.0,76826.57,0.0,0.38443,0.00018,21.88678]
[1779088672965,38.0,76826.57,0.0,0.38443,0.00018,21.88678]
[1779088673349,38.0,76823.92,0.0,0.38396,0.00018,21.87816]
[1779088678384,38.0,76823.99,0.0,0.38397,0.00018,21.87832]
[1779088683420,38.0,76824.11,0.0,0.38399,0.00018,21.87863]
[1779088688494,38.0,76825.43,0.0,0.38422,0.00018,21.88284]
[1779088694052,37.99,76825.31,0.0,0.38419,0.00018,21.88239]
[1779088694086,37.99,76825.38,0.0,0.3842,0.00018,21.88259]
[1779088696284,37.99,76825.38,0.0,0.3842,0.00018,21.88259]
[1779088696368,37.99,76825.11,0.0,0.38415,0.00018,21.88169]
[1779088698079,37.99,76825.58,0.0,0.38424,0.00018,21.8832]
[1779088698117,37.99,76826.12,0.0,0.38433,0.00018,21.88494]
[1779088699572,37.99,76819.85,0.0,0.38323,0.00018,21.86452]
[1779088705299,38.0,76816.74,0.0,0.3827,0.00018,21.85461]
[1779088709933,38.0,76809.07,0.0,0.38138,0.00018,21.82969]
[1779088710927,38.0,76809.07,0.0,0.38138,0.00018,21.82969]
[1779088710964,38.0,76809.07,0.0,0.38138,0.00018,21.82969]
[1779088711182,38.0,76809.07,0.0,0.38138,0.00018,21.82969]
[1779088711198,38.0,76809.07,0.0,0.38138,0.00018,21.82969]
[1779088711392,38.0,76804.65,0.0,0.38058,0.00018,21.81089]
[1779088712884,38.0,76801.61,0.0,0.38004,0.00018,21.80068]
[1779088712930,38.0,76801.61,0.0,0.38004,0.00018,21.80068]
[1779088714930,38.0,76798.77,0.0,0.37954,0.00017,21.7911]
[1779088714936,38.0,76798.77,0.0,0.37954,0.00017,21.7911]
[1779088715025,38.0,76798.77,0.0,0.37954,0.00017,21.7911]
[1779088715067,38.0,76798.77,0.0,0.37954,0.00017,21.7911]
[1779088715143,38.0,76798.77,0.0,0.37954,0.00017,21.7911]
[1779088715387,38.0,76798.23,0.0,0.37944,0.00017,21.78917]
[1779088717414,38.0,76791.61,0.0,0.37828,0.00017,21.76673]
[1779088719441,38.0,76787.42,0.0,0.37754,0.00017,21.75246]
[1779088720268,38.0,76787.45,0.0,0.37754,0.00017,21.75249]
[1779088721112,38.0,76787.45,0.0,0.37754,0.00017,21.75249]
[1779088721172,38.0,76787.45,0.0,0.37754,0.00017,21.75249]
[1779088721300,37.99,76787.49,0.0,0.37755,0.00017,21.75259]
[1779088725577,37.99,76788.22,0.0,0.37767,0.00017,21.75492]
[1779088726417,37.99,76788.22,0.0,0.37767,0.00017,21.75488]
[1779088731495,37.99,76788.66,0.0,0.37773,0.00017,21.7562]
[1779088736530,37.99,76789.07,0.0,0.37779,0.00017,21.75742]
[1779088741566,37.98,76789.03,0.0,0.37778,0.00017,21.75711]
[1779088744529,37.98,76789.22,0.0,0.37781,0.00017,21.75766]
[1779088744623,37.98,76789.22,0.0,0.37781,0.00017,21.75766]
[1779088749668,37.98,76784.8,0.0,0.37703,0.00017,21.74246]
[1779088754724,37.98,76784.98,0.0,0.37705,0.00017,21.74296]
[1779088759775,37.98,76784.3,0.0,0.37693,0.00017,21.74054]
[1779088760888,37.98,76783.93,0.0,0.37686,0.00017,21.73926]
[1779088761007,37.98,76783.93,0.0,0.37686,0.00017,21.73926]
[1779088762563,37.97,76784.19,0.0,0.37691,0.00017,21.74013]
[1779088763015,37.97,76783.69,0.0,0.37682,0.00017,21.73839]
[1779088763819,37.97,76783.69,0.0,0.37682,0.00017,21.73839]
[1779088763930,37.97,76783.69,0.0,0.37682,0.00017,21.73839]
[1779088769056,37.97,76784.24,0.0,0.37691,0.00017,21.7402]
[1779088774091,37.97,76784.33,0.0,0.3769,0.00017,21.73634]
[1779088779126,37.97,76785.04,0.0,0.37702,0.00017,21.73873]
[1779088781599,37.97,76781.19,0.0,0.37635,0.00017,21.72553]
[1779088781641,37.97,76781.19,0.0,0.37635,0.00017,21.72553]
[1779088782430,37.97,76779.89,0.0,0.37612,0.00017,21.72107]
[1779088784474,37.97,76773.85,0.0,0.37507,0.00017,21.70025]
[1779088789523,37.97,76779.05,0.0,0.37598,0.00017,21.71825]
[1779088794543,37.97,76781.73,0.0,0.37645,0.00017,21.72748]
[1779088796493,37.97,76770.47,0.0,0.37448,0.00017,21.68863]
[1779088796841,37.97,76770.47,0.0,0.37448,0.00017,21.68863]
[1779088797252,37.97,76770.47,0.0,0.37448,0.00017,21.68864]
[1779088800423,37.97,76767.46,0.0,0.37396,0.00017,21.67821]
[1779088800494,37.98,76765.31,0.0,0.37359,0.00017,21.67072]
[1779088801011,37.98,76765.31,0.0,0.37359,0.00017,21.67072]
[1779088801282,37.98,76765.31,0.0,0.37359,0.00017,21.67075]
[1779088801647,37.98,76765.31,0.0,0.37359,0.00017,21.67075]
[1779088801716,37.98,76765.31,0.0,0.37359,0.00017,21.67075]
[1779088802151,37.98,76765.31,0.0,0.37359,0.00017,21.67075]
[1779088802180,37.98,76765.31,0.0,0.37359,0.00017,21.67075]
[1779088802418,37.98,76752.58,0.0,0.37137,0.00017,21.62592]
[1779088802591,37.98,76752.58,0.0,0.37137,0.00017,21.62592]
[1779088802627,37.98,76752.58,0.0,0.37137,0.00017,21.62592]
[1779088803204,37.98,76752.58,0.0,0.37137,0.00017,21.62592]
[1779088803218,37.98,76752.58,0.0,0.37137,0.00017,21.62592]
[1779088803406,37.98,76752.18,0.0,0.37131,0.00017,21.62458]
[1779088803815,37.98,76752.18,0.0,0.37131,0.00017,21.62458]
[1779088803887,37.98,76752.18,0.0,0.37131,0.00017,21.62458]
[1779088809337,37.98,76750.58,0.0,0.37105,0.00017,21.61923]
[1779088811067,37.98,76748.98,0.0,0.37077,0.00017,21.61359]
[1779088811518,37.98,76734.7,0.0,0.3683,0.00017,21.56241]
[1779088814080,37.98,76735.82,0.0,0.36849,0.00017,21.56646]
[1779088814091,37.98,76735.82,0.0,0.36849,0.00017,21.56646]
[1779088814456,37.98,76735.96,0.0,0.36852,0.00017,21.56696]
[1779088819515,37.98,76732.58,0.0,0.36793,0.00017,21.55472]
[1779088820094,37.98,76732.54,0.0,0.36792,0.00017,21.55456]
[1779088820099,37.98,76732.54,0.0,0.36792,0.00017,21.55456]
[1779088820108,37.98,76732.54,0.0,0.36792,0.00017,21.55456]
[1779088820124,37.98,76732.54,0.0,0.36792,0.00017,21.55456]
[1779088820419,37.98,76732.54,0.0,0.36792,0.00017,21.55455]
[1779088821989,37.98,76731.82,0.0,0.3678,0.00017,21.55192]
[1779088822027,37.98,76731.82,0.0,0.3678,0.00017,21.55192]
[1779088822137,37.98,76731.82,0.0,0.3678,0.00017,21.55192]
[1779088822519,37.98,76731.82,0.0,0.3678,0.00017,21.55192]
[1779088822643,37.98,76731.48,0.0,0.36774,0.00017,21.55067]
[1779088823440,37.98,76729.38,0.0,0.36737,0.00017,21.54301]
[1779088824166,37.98,76729.38,0.0,0.36737,0.00017,21.54301]
[1779088824168,37.98,76729.38,0.0,0.36737,0.00017,21.54301]
[1779088824533,37.98,76728.8,0.0,0.36727,0.00017,21.54088]
[1779088829590,37.98,76729.95,0.0,0.36746,0.00017,21.54497]
[1779088834591,37.98,76732.11,0.0,0.36781,0.00017,21.54858]
[1779088839613,37.98,76732.36,0.0,0.36785,0.00017,21.54938]
[1779088843038,37.98,76735.98,0.0,0.36847,0.00017,21.56245]
[1779088843118,37.98,76735.98,0.0,0.36847,0.00017,21.56245]
[1779088843210,37.98,76735.98,0.0,0.36847,0.00017,21.56245]
[1779088843278,37.98,76735.99,0.0,0.36847,0.00017,21.56248]
[1779088845148,37.98,76735.99,0.0,0.36847,0.00017,21.56248]
[1779088845221,37.98,76735.99,0.0,0.36847,0.00017,21.56248]
[1779088845301,37.98,76735.99,0.0,0.36847,0.00017,21.56248]
[1779088845427,37.98,76744.46,0.0,0.36995,0.00017,21.59297]
[1779088850980,37.98,76746.68,0.0,0.37034,0.00017,21.60101]
[1779088853898,37.98,76743.64,0.0,0.36981,0.00017,21.5902]
[1779088854547,37.98,76739.44,0.0,0.36908,0.00017,21.57514]
[1779088855250,37.98,76739.44,0.0,0.36908,0.00017,21.57514]
[1779088855315,37.98,76739.44,0.0,0.36908,0.00017,21.57514]
[1779088855373,37.98,76739.44,0.0,0.36908,0.00017,21.57514]
[1779088855442,37.98,76730.98,0.0,0.36762,0.00017,21.54451]
[1779088856348,37.98,76722.14,0.0,0.36608,0.00017,21.51222]
[1779088857186,37.98,76714.35,0.0,0.36473,0.00017,21.48351]
[1779088862558,37.98,76711.67,0.0,0.36427,0.00017,21.47366]
[1779088863190,37.98,76709.25,0.0,0.36386,0.00017,21.46467]
[1779088863235,37.98,76709.25,0.0,0.36386,0.00017,21.46467]
[1779088863311,37.98,76709.99,0.0,0.36398,0.00017,21.46742]
[1779088868758,37.99,76704.71,0.0,0.3631,0.00017,21.4482]
[1779088873741,38.0,76706.12,0.0,0.36337,0.00017,21.45402]
[1779088874494,38.0,76706.12,0.0,0.36337,0.00017,21.45402]
[1779088874575,38.0,76706.12,0.0,0.36337,0.00017,21.45402]
[1779088874586,38.0,76706.12,0.0,0.36337,0.00017,21.45402]
[1779088874570,38.0,76705.78,0.0,0.36332,0.00017,21.45297]
[1779088874710,38.0,76705.78,0.0,0.36332,0.00017,21.45297]
[1779088874747,38.0,76705.78,0.0,0.36332,0.00017,21.45297]
[1779088874916,38.0,76705.78,0.0,0.36332,0.00017,21.45297]
[1779088875357,38.0,76705.78,0.0,0.36332,0.00017,21.45297]
[1779088875424,38.0,76705.78,0.0,0.36332,0.00017,21.45297]
[1779088875541,38.0,76700.27,0.0,0.36237,0.00017,21.43243]
[1779088877185,38.0,76697.59,0.0,0.36191,0.00017,21.42243]
[1779088877223,38.0,76697.59,0.0,0.36191,0.00017,21.42243]
[1779088877414,38.0,76696.57,0.0,0.36174,0.00017,21.41866]
[1779088879665,38.0,76696.71,0.0,0.36177,0.00017,21.41926]
[1779088879669,38.0,76696.71,0.0,0.36177,0.00017,21.41926]
[1779088879837,38.0,76697.0,0.0,0.36182,0.00017,21.42042]
[1779088881568,38.0,76702.88,0.0,0.36284,0.00017,21.44258]
[1779088885561,38.01,76710.67,0.0,0.3642,0.00017,21.47189]
[1779088885707,38.01,76710.67,0.0,0.3642,0.00017,21.47189]
[1779088885875,38.01,76710.67,0.0,0.3642,0.00017,21.47189]
[1779088886130,38.01,76710.67,0.0,0.3642,0.00017,21.47189]
[1779088886166,38.01,76710.67,0.0,0.3642,0.00017,21.47189]
[1779088886539,38.01,76710.67,0.0,0.3642,0.00017,21.47189]
[1779088886549,38.01,76710.67,0.0,0.3642,0.00017,21.47189]
[1779088886206,38.01,76711.01,0.0,0.36426,0.00017,21.47316]
[1779088887098,38.01,76711.01,0.0,0.36426,0.00017,21.47316]
[1779088887239,38.01,76711.01,0.0,0.36426,0.00017,21.47316]
[1779088887490,38.01,76712.23,0.0,0.36447,0.00017,21.47767]
[1779088887849,38.01,76712.23,0.0,0.36447,0.00017,21.47767]
[1779088888542,38.01,76712.23,0.0,0.36447,0.00017,21.47767]
[1779088888582,38.01,76712.23,0.0,0.36447,0.00017,21.47767]
[1779088888512,38.01,76712.56,0.0,0.36453,0.00017,21.47889]
[1779088889941,38.01,76712.56,0.0,0.36453,0.00017,21.47889]
[1779088890577,38.01,76712.56,0.0,0.36453,0.00017,21.47889]
[1779088891971,38.01,76713.82,0.0,0.36472,0.00017,21.47941]
[1779088892553,38.01,76714.06,0.0,0.36476,0.00017,21.48031]
[1779088893061,38.01,76714.06,0.0,0.36476,0.00017,21.48031]
[1779088893111,38.01,76714.06,0.0,0.36476,0.00017,21.48031]
[1779088893305,38.01,76714.06,0.0,0.36476,0.00017,21.48031]
[1779088893486,38.01,76714.06,0.0,0.36476,0.00017,21.48031]
[1779088893559,38.01,76714.06,0.0,0.36476,0.00017,21.48031]
[1779088893513,38.01,76715.81,0.0,0.36507,0.00017,21.4868]
[1779088894316,38.01,76715.81,0.0,0.36507,0.00017,21.4868]
[1779088894326,38.01,76715.81,0.0,0.36507,0.00017,21.4868]
[1779088894615,38.01,76720.5,0.0,0.36588,0.00017,21.50408]
[1779088899689,38.01,76724.14,0.0,0.36651,0.00017,21.51745]
[1779088903586,38.01,76730.29,0.0,0.36758,0.00017,21.53987]
[1779088908620,38.01,76734.99,0.0,0.36839,0.00017,21.55687]
[1779088913628,38.01,76735.16,0.0,0.36841,0.00017,21.55737]
[1779088918686,38.01,76735.4,0.0,0.36845,0.00017,21.55814]
[1779088920813,38.01,76735.69,0.0,0.3685,0.00017,21.55913]
[1779088920822,38.01,76735.69,0.0,0.3685,0.00017,21.55913]
[1779088921700,38.01,76735.69,0.0,0.3685,0.00017,21.55913]
[1779088921826,38.01,76735.69,0.0,0.3685,0.00017,21.55913]
[1779088922415,38.0,76735.69,0.0,0.3685,0.00017,21.5591]
[1779088923992,38.0,76735.69,0.0,0.3685,0.00017,21.5591]
[1779088924031,38.0,76735.69,0.0,0.3685,0.00017,21.5591]
[1779088924074,38.0,76735.69,0.0,0.3685,0.00017,21.5591]
[1779088924456,38.0,76735.69,0.0,0.3685,0.00017,21.5591]
[1779088924550,38.0,76736.4,0.0,0.36862,0.00017,21.56163]
[1779088926517,38.0,76736.4,0.0,0.36862,0.00017,21.56163]
[1779088926552,38.0,76746.2,0.0,0.37032,0.00017,21.5968]
[1779088928178,38.0,76736.62,0.0,0.36865,0.00017,21.56241]
[1779088933209,38.0,76733.19,0.0,0.36806,0.00017,21.54995]
[1779088937283,38.0,76740.56,0.0,0.36933,0.00017,21.57649]
[1779088940179,38.0,76743.97,0.0,0.36992,0.00017,21.58869]
[1779088940493,38.0,76745.21,0.0,0.37014,0.00017,21.59312]
[1779088946309,38.0,76746.64,0.0,0.37039,0.00017,21.59823]
[1779088951327,38.0,76749.52,0.0,0.37089,0.00017,21.6085]
[1779088957593,38.0,76751.12,0.0,0.37115,0.00017,21.61009]
[1779088960373,38.0,76752.78,0.0,0.37144,0.00017,21.61601]
[1779088960546,38.0,76753.11,0.0,0.37149,0.00017,21.61721]
[1779088961372,38.0,76753.11,0.0,0.37149,0.00017,21.61721]
[1779088961378,38.0,76753.11,0.0,0.37149,0.00017,21.61721]
[1779088961464,38.0,76753.11,0.0,0.37149,0.00017,21.61721]
[1779088961479,38.0,76757.03,0.0,0.37218,0.00017,21.63107]
[1779088967446,38.0,76759.11,0.0,0.37254,0.00017,21.63842]
[1779088973499,38.01,76757.65,0.0,0.3723,0.00017,21.63361]
[1779088978534,38.01,76752.69,0.0,0.37145,0.00017,21.61631]
[1779088983596,38.02,76752.6,0.0,0.37145,0.00017,21.61619]
[1779088983624,38.02,76752.6,0.0,0.37145,0.00017,21.61619]
[1779088983625,38.02,76762.36,0.0,0.37315,0.00017,21.65058]
[1779088983728,38.02,76762.36,0.0,0.37315,0.00017,21.65058]
[1779088983807,38.02,76762.36,0.0,0.37315,0.00017,21.65058]
[1779088983931,38.02,76762.36,0.0,0.37315,0.00017,21.65058]
[1779088983940,38.02,76762.36,0.0,0.37315,0.00017,21.65058]
[1779088986902,38.02,76767.3,0.0,0.37401,0.00017,21.66794]
[1779088992906,38.02,76768.42,0.0,0.37421,0.00017,21.67189]
[1779088994646,38.02,76760.22,0.0,0.37278,0.00017,21.64327]
[1779088995653,38.02,76753.48,0.0,0.37161,0.00017,21.61955]
[1779088998605,38.02,76751.5,0.0,0.37127,0.00017,21.61262]
[1779088998662,38.02,76751.5,0.0,0.37127,0.00017,21.61262]
[1779088998958,38.02,76752.07,0.0,0.37138,0.00017,21.61468]
[1779088999681,38.02,76751.8,0.0,0.37133,0.00017,21.61377]
[1779089004706,38.02,76751.51,0.0,0.37129,0.00017,21.61292]
[1779089009723,38.03,76753.84,0.0,0.37171,0.00017,21.62137]
[1779089014750,38.03,76753.4,0.0,0.37162,0.00017,21.61585]
[1779089019764,38.03,76753.06,0.0,0.37157,0.00017,21.61487]
[1779089024816,38.04,76752.93,0.0,0.37156,0.00017,21.61459]
[1779089029820,38.04,76752.33,0.0,0.37146,0.00017,21.61272]
[1779089034829,38.05,76752.09,0.0,0.37144,0.00017,21.61225]
[1779089039863,38.04,76752.31,0.0,0.37147,0.00017,21.61275]
[1779089044870,38.04,76752.88,0.0,0.37155,0.00017,21.61442]
[1779089049889,38.04,76751.93,0.0,0.37138,0.00017,21.61106]
[1779089054937,38.04,76751.55,0.0,0.37133,0.00017,21.60999]
[1779089056721,38.04,76745.14,0.0,0.37023,0.00017,21.58736]
[1779089057201,38.04,76745.14,0.0,0.37023,0.00017,21.58736]
[1779089057784,38.04,76747.46,0.0,0.37063,0.00017,21.59568]
[1779089058562,38.04,76747.46,0.0,0.37063,0.00017,21.59568]
[1779089058576,38.04,76747.46,0.0,0.37063,0.00017,21.59568]
[1779089061036,38.05,76748.86,0.0,0.37088,0.00017,21.60083]
[1779089061056,38.05,76748.86,0.0,0.37088,0.00017,21.60083]
[1779089061067,38.05,76748.86,0.0,0.37088,0.00017,21.60083]
[1779089061192,38.05,76748.86,0.0,0.37088,0.00017,21.60083]
[1779089061356,38.05,76750.18,0.0,0.37111,0.00017,21.60552]
[1779089062664,38.05,76750.18,0.0,0.37111,0.00017,21.60552]
[1779089062666,38.05,76754.72,0.0,0.37191,0.00017,21.62166]
[1779089062990,38.05,76754.72,0.0,0.37191,0.00017,21.62166]
[1779089062993,38.05,76754.72,0.0,0.37191,0.00017,21.62166]
[1779089063451,38.05,76757.47,0.0,0.37238,0.00017,21.63136]
[1779089064196,38.05,76757.47,0.0,0.37238,0.00017,21.63136]
[1779089064211,38.05,76757.47,0.0,0.37238,0.00017,21.63136]
[1779089064730,38.05,76760.32,0.0,0.37288,0.00017,21.64142]
[1779089069781,38.05,76761.48,0.0,0.37309,0.00017,21.64555]
[1779089074671,38.05,76763.27,0.0,0.37338,0.00017,21.64775]
[1779089074865,38.05,76763.67,0.0,0.37345,0.00017,21.64916]
[1779089075023,38.05,76763.67,0.0,0.37345,0.00017,21.64916]
[1779089076590,38.05,76763.67,0.0,0.37345,0.00017,21.64916]
[1779089076614,38.05,76763.67,0.0,0.37345,0.00017,21.64916]
[1779089076680,38.05,76763.77,0.0,0.37347,0.00017,21.64953]
[1779089081196,38.05,76764.43,0.0,0.37359,0.00017,21.65185]
[1779089081683,38.05,76764.81,0.0,0.37365,0.00017,21.6532]
[1779089087294,38.05,76769.38,0.0,0.37445,0.00017,21.66915]
[1779089088303,38.05,76769.38,0.0,0.37445,0.00017,21.66915]
[1779089088330,38.05,76769.38,0.0,0.37445,0.00017,21.66915]
[1779089089337,38.05,76771.49,0.0,0.37482,0.00017,21.67646]
[1779089089352,38.05,76771.49,0.0,0.37482,0.00017,21.67646]
[1779089089432,38.05,76771.49,0.0,0.37482,0.00017,21.67646]
[1779089089525,38.05,76771.49,0.0,0.37482,0.00017,21.67646]
[1779089089609,38.05,76771.49,0.0,0.37482,0.00017,21.67646]
[1779089089710,38.05,76772.1,0.0,0.37493,0.00017,21.67857]
[1779089091480,38.05,76761.77,0.0,0.37313,0.00017,21.6426]
[1779089094348,38.05,76761.65,0.0,0.37311,0.00017,21.6422]
[1779089094516,38.05,76761.43,0.0,0.37307,0.00017,21.64148]
[1779089099833,38.05,76761.02,0.0,0.373,0.00017,21.64008]
[1779089101006,38.05,76762.45,0.0,0.37325,0.00017,21.64514]
[1779089101012,38.05,76762.45,0.0,0.37325,0.00017,21.64514]
[1779089101401,38.05,76762.28,0.0,0.37322,0.00017,21.64457]
[1779089103834,38.05,76766.93,0.0,0.37404,0.00017,21.66083]
[1779089103907,38.05,76766.93,0.0,0.37404,0.00017,21.66083]
[1779089104422,38.06,76765.92,0.0,0.37386,0.00017,21.65732]
[1779089106329,38.06,76765.55,0.0,0.3738,0.00017,21.65605]
[1779089106366,38.06,76765.55,0.0,0.3738,0.00017,21.65605]
[1779089106548,38.06,76765.55,0.0,0.3738,0.00017,21.65605]
[1779089106643,38.06,76765.55,0.0,0.3738,0.00017,21.65605]
[1779089106646,38.06,76768.58,0.0,0.37433,0.00017,21.66662]
[1779089107573,38.06,76768.58,0.0,0.37433,0.00017,21.66662]
[1779089107585,38.06,76768.58,0.0,0.37433,0.00017,21.66662]
[1779089107674,38.06,76771.33,0.0,0.37481,0.00017,21.67616]
[1779089112069,38.06,76772.74,0.0,0.37505,0.00017,21.68109]
[1779089112817,38.06,76772.49,0.0,0.37501,0.00017,21.68026]
[1779089115795,38.06,76772.78,0.0,0.37506,0.00017,21.68126]
[1779089115907,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116078,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116188,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116280,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116477,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116722,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116735,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116793,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116795,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116818,38.06,76773.36,0.0,0.37517,0.00017,21.6833]
[1779089116823,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089116918,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089117066,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089117125,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089117192,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089117220,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089117270,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089117278,38.06,76783.07,0.0,0.37686,0.00017,21.71664]
[1779089117546,38.06,76788.3,0.0,0.37777,0.00017,21.73443]
[1779089118520,38.06,76788.3,0.0,0.37777,0.00017,21.73438]
[1779089119414,38.06,76788.3,0.0,0.37777,0.00017,21.73438]
[1779089119578,38.06,76790.05,0.0,0.37807,0.00017,21.74031]
[1779089120326,38.06,76790.05,0.0,0.37807,0.00017,21.74031]
[1779089120538,38.06,76790.05,0.0,0.37807,0.00017,21.74031]
[1779089122392,38.06,76789.73,0.0,0.37801,0.00017,21.73912]
[1779089124500,38.05,76791.51,0.0,0.37832,0.00017,21.74508]
[1779089129523,38.05,76794.32,0.0,0.3788,0.00017,21.75437]
[1779089131530,38.05,76794.28,0.0,0.37879,0.00017,21.75415]
[1779089134239,38.05,76793.95,0.0,0.3787,0.00017,21.74884]
[1779089134791,38.05,76793.95,0.0,0.3787,0.00017,21.74884]
[1779089134780,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089134976,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135019,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135175,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135242,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135381,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135466,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135527,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135534,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135558,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135651,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135749,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135801,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135804,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135843,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135861,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135863,38.05,76805.27,0.0,0.38068,0.00018,21.78666]
[1779089135821,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089135930,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089135966,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089135989,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136239,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136317,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136470,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136549,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136638,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136653,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136671,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136754,38.05,76815.44,0.0,0.38246,0.00018,21.82018]
[1779089136781,38.05,76822.89,0.0,0.38377,0.00018,21.84457]
[1779089138392,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089138460,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089138669,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089138950,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089139061,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089139148,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089139176,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089139259,38.05,76823.77,0.0,0.38392,0.00018,21.84741]
[1779089139683,38.05,76826.56,0.0,0.38441,0.00018,21.85642]
[1779089142089,38.05,76830.77,0.0,0.38515,0.00018,21.87001]
[1779089142135,38.05,76830.77,0.0,0.38515,0.00018,21.87001]
[1779089144847,38.04,76837.45,0.0,0.38632,0.00018,21.89139]
[1779089145018,38.04,76840.54,0.0,0.38686,0.00018,21.90121]
[1779089145301,38.04,76840.54,0.0,0.38686,0.00018,21.90121]
[1779089147029,38.04,76842.13,0.0,0.38714,0.00018,21.90622]
[1779089147727,38.04,76842.13,0.0,0.38714,0.00018,21.9062]
[1779089152762,38.04,76840.33,0.0,0.38682,0.00018,21.90041]
[1779089155332,38.04,76840.57,0.0,0.38686,0.00018,21.90114]
[1779089155337,38.04,76840.57,0.0,0.38686,0.00018,21.90114]
[1779089155425,38.04,76840.57,0.0,0.38686,0.00018,21.90114]
[1779089155435,38.04,76840.57,0.0,0.38686,0.00018,21.90114]
[1779089155782,38.04,76841.18,0.0,0.38696,0.00018,21.90307]
[1779089156623,38.04,76841.18,0.0,0.38696,0.00018,21.90307]
[1779089156840,38.04,76841.55,0.0,0.38703,0.00018,21.90423]
[1779089159300,38.04,76841.83,0.0,0.38708,0.00018,21.9051]
[1779089159311,38.04,76841.83,0.0,0.38708,0.00018,21.9051]
[1779089159313,38.04,76841.83,0.0,0.38708,0.00018,21.9051]
[1779089159442,38.04,76841.83,0.0,0.38708,0.00018,21.9051]
[1779089159484,38.04,76841.83,0.0,0.38708,0.00018,21.9051]
[1779089159905,38.04,76841.83,0.0,0.38708,0.00018,21.9051]
[1779089159850,38.04,76854.06,0.0,0.38923,0.00018,21.94356]
[1779089160860,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089160957,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161153,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161226,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161338,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161407,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161521,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161583,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161632,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161722,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161906,38.04,76860.27,0.0,0.39032,0.00018,21.96283]
[1779089161832,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089161935,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162118,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162135,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162372,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162477,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162577,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162795,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162804,38.04,76860.45,0.0,0.39035,0.00018,21.96339]
[1779089162865,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089163082,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089163120,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089163320,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089163728,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089163769,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089163840,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089163980,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089164051,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089164256,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089164297,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089164427,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089164759,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089164768,38.04,76885.58,0.0,0.39479,0.00018,22.03986]
[1779089164846,38.04,76890.6,0.0,0.39568,0.00018,22.05479]
[1779089165408,38.04,76890.6,0.0,0.39568,0.00018,22.05479]
[1779089165440,38.04,76890.6,0.0,0.39568,0.00018,22.05479]
[1779089165600,38.04,76890.6,0.0,0.39568,0.00018,22.05479]
[1779089166134,38.04,76894.78,0.0,0.39642,0.00018,22.06713]
[1779089166186,38.04,76894.78,0.0,0.39642,0.00018,22.06713]
[1779089166601,38.04,76894.78,0.0,0.39642,0.00018,22.06713]
[1779089166750,38.04,76894.78,0.0,0.39642,0.00018,22.06713]
[1779089166841,38.04,76894.78,0.0,0.39642,0.00018,22.06713]
[1779089166910,38.04,76908.21,0.0,0.39879,0.00018,22.10624]
[1779089166970,38.04,76908.21,0.0,0.39879,0.00018,22.10624]
[1779089167663,38.04,76908.21,0.0,0.39879,0.00018,22.10624]
[1779089167870,38.04,76908.21,0.0,0.39879,0.00018,22.1062]
[1779089168876,38.04,76916.76,0.0,0.4003,0.00018,22.13071]
[1779089169813,38.04,76916.76,0.0,0.4003,0.00018,22.13071]
[1779089169894,38.04,76916.76,0.0,0.4003,0.00018,22.13071]
[1779089169885,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170044,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170091,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170159,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170230,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170279,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170299,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170880,38.03,76921.41,0.0,0.40112,0.00018,22.14387]
[1779089170895,38.03,76929.05,0.0,0.40248,0.00018,22.1654]
[1779089171806,38.03,76929.05,0.0,0.40248,0.00018,22.1654]
[1779089171898,38.03,76935.78,0.0,0.40367,0.00018,22.18418]
[1779089174920,38.03,76923.81,0.0,0.40154,0.00018,22.15059]
[1779089175279,38.03,76923.81,0.0,0.40154,0.00018,22.15059]
[1779089175331,38.03,76923.81,0.0,0.40154,0.00018,22.15059]
[1779089175926,38.03,76918.67,0.0,0.40062,0.00018,22.13596]
[1779089175960,38.03,76918.67,0.0,0.40062,0.00018,22.13596]
[1779089175963,38.03,76918.67,0.0,0.40062,0.00018,22.13596]
[1779089176941,38.03,76916.58,0.0,0.40025,0.00018,22.12995]
[1779089177940,38.03,76914.54,0.0,0.39988,0.00018,22.12407]
[1779089178783,38.03,76908.7,0.0,0.39885,0.00018,22.10722]
[1779089179853,38.03,76915.27,0.0,0.40001,0.00018,22.12614]
[1779089180459,38.03,76921.78,0.0,0.40117,0.00018,22.14467]
[1779089185143,38.02,76917.24,0.0,0.40035,0.00018,22.13155]
[1779089185168,38.02,76917.24,0.0,0.40035,0.00018,22.13155]
[1779089185309,38.02,76917.24,0.0,0.40035,0.00018,22.13155]
[1779089185700,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089185959,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089185969,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089186012,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089186321,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089186375,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089186673,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089186919,38.02,76918.59,0.0,0.40059,0.00018,22.13541]
[1779089186854,38.02,76924.31,0.0,0.4016,0.00018,22.15163]
[1779089187692,38.02,76924.31,0.0,0.4016,0.00018,22.15163]
[1779089187725,38.02,76924.31,0.0,0.4016,0.00018,22.15163]
[1779089187790,38.02,76924.31,0.0,0.4016,0.00018,22.15163]
[1779089187844,38.02,76924.31,0.0,0.4016,0.00018,22.15163]
[1779089187879,38.02,76924.31,0.0,0.4016,0.00018,22.15163]
[1779089187928,38.02,76938.43,0.0,0.40411,0.00018,22.19107]
[1779089187966,38.02,76938.43,0.0,0.40411,0.00018,22.19107]
[1779089188577,38.02,76945.94,0.0,0.40545,0.00018,22.21168]
[1779089191686,38.02,76948.91,0.0,0.40598,0.00018,22.21978]
[1779089191700,38.02,76948.91,0.0,0.40598,0.00018,22.21978]
[1779089191904,38.02,76948.71,0.0,0.40593,0.00018,22.2152]
[1779089195939,38.03,76943.15,0.0,0.40495,0.00018,22.20015]
[1779089196130,38.03,76943.15,0.0,0.40495,0.00018,22.20015]
[1779089196236,38.03,76943.15,0.0,0.40495,0.00018,22.20015]
[1779089196285,38.03,76943.15,0.0,0.40495,0.00018,22.20015]
[1779089196329,38.03,76940.3,0.0,0.40444,0.00018,22.19232]
[1779089199010,38.03,76940.34,0.0,0.40445,0.00018,22.19252]
[1779089199170,38.03,76940.38,0.0,0.40446,0.00018,22.19268]
[1779089200662,38.03,76940.38,0.0,0.40446,0.00018,22.19268]
[1779089200732,38.03,76940.38,0.0,0.40446,0.00018,22.19268]
[1779089206736,38.04,76940.95,0.0,0.40458,0.00018,22.19453]
[1779089206827,38.04,76940.95,0.0,0.40458,0.00018,22.19453]
[1779089207048,38.04,76944.57,0.0,0.40524,0.00018,22.20455]
[1779089207193,38.04,76944.57,0.0,0.40524,0.00018,22.20455]
[1779089207239,38.04,76944.57,0.0,0.40524,0.00018,22.20455]
[1779089207409,38.04,76944.57,0.0,0.40524,0.00018,22.20455]
[1779089207446,38.04,76944.57,0.0,0.40524,0.00018,22.20455]
[1779089207504,38.04,76951.38,0.0,0.40645,0.00018,22.22305]
[1779089208909,38.04,76951.38,0.0,0.40645,0.00018,22.22305]
[1779089208960,38.04,76951.38,0.0,0.40645,0.00018,22.22305]
[1779089209003,38.04,76955.68,0.0,0.40721,0.00018,22.23459]
[1779089209431,38.04,76955.84,0.0,0.40724,0.00018,22.23502]
[1779089214469,38.04,76954.59,0.0,0.40701,0.00018,22.23152]
[1779089216497,38.03,76955.03,0.0,0.40708,0.00018,22.23267]
[1779089216587,38.03,76955.03,0.0,0.40708,0.00018,22.23267]
[1779089216960,38.03,76967.7,0.0,0.40934,0.00018,22.26636]
[1779089217291,38.03,76967.7,0.0,0.40934,0.00018,22.26636]
[1779089217366,38.03,76967.7,0.0,0.40934,0.00018,22.26636]
[1779089217575,38.03,76967.7,0.0,0.40934,0.00018,22.26636]
[1779089217767,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218006,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218064,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218099,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218162,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218418,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218433,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218564,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218595,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218712,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218801,38.03,76989.5,0.0,0.41323,0.00018,22.32262]
[1779089218816,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219076,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219137,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219197,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219324,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219405,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219441,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219601,38.03,76994.39,0.0,0.4141,0.00018,22.33493]
[1779089219700,38.03,76996.44,0.0,0.41446,0.00018,22.34007]
[1779089222508,38.03,76996.51,0.0,0.41447,0.00018,22.3402]
[1779089222518,38.03,76996.51,0.0,0.41447,0.00018,22.3402]
[1779089222556,38.03,76996.51,0.0,0.41447,0.00018,22.3402]
[1779089222844,38.03,76993.22,0.0,0.41388,0.00018,22.33189]
[1779089224810,38.03,76988.61,0.0,0.41305,0.00018,22.32021]
[1779089224918,38.03,76983.94,0.0,0.41222,0.00018,22.30829]
[1779089225322,38.03,76983.94,0.0,0.41222,0.00018,22.30829]
[1779089225381,38.03,76983.94,0.0,0.41222,0.00018,22.30829]
[1779089225479,38.03,76978.55,0.0,0.41126,0.00018,22.29443]
[1779089226347,38.03,76978.55,0.0,0.41126,0.00018,22.29443]
[1779089228587,38.03,76973.93,0.0,0.41043,0.00018,22.28243]
[1779089228593,38.03,76973.93,0.0,0.41043,0.00018,22.28243]
[1779089228864,38.03,76973.93,0.0,0.41043,0.00018,22.28243]
[1779089228996,38.03,76973.85,0.0,0.41042,0.00018,22.28222]
[1779089231549,38.03,76972.17,0.0,0.41012,0.00018,22.27782]
[1779089231642,38.03,76972.17,0.0,0.41012,0.00018,22.27782]
[1779089233585,38.03,76967.74,0.0,0.40932,0.00018,22.26616]
[1779089233909,38.02,76965.15,0.0,0.40886,0.00018,22.25928]
[1779089235635,38.02,76965.64,0.0,0.40894,0.00018,22.26055]
[1779089235953,38.02,76964.43,0.0,0.40873,0.00018,22.25732]
[1779089239574,38.02,76959.76,0.0,0.40788,0.00018,22.24481]
[1779089239653,38.02,76959.76,0.0,0.40788,0.00018,22.24481]
[1779089239904,38.02,76958.75,0.0,0.4077,0.00018,22.24207]
[1779089240460,38.02,76958.75,0.0,0.4077,0.00018,22.24207]
[1779089240523,38.02,76958.75,0.0,0.4077,0.00018,22.24207]
[1779089240817,38.02,76952.27,0.0,0.40655,0.00018,22.22467]
[1779089241819,38.02,76952.27,0.0,0.40655,0.00018,22.22467]
[1779089241894,38.02,76952.27,0.0,0.40655,0.00018,22.22467]
[1779089241918,38.02,76946.36,0.0,0.4055,0.00018,22.20863]
[1779089244327,38.02,76944.75,0.0,0.40521,0.00018,22.20422]
[1779089244336,38.02,76944.75,0.0,0.40521,0.00018,22.20422]
[1779089244435,38.02,76941.35,0.0,0.4046,0.00018,22.19489]
[1779089245359,38.02,76941.35,0.0,0.4046,0.00018,22.19489]
[1779089245952,38.02,76941.35,0.0,0.4046,0.00018,22.19489]
[1779089246005,38.02,76940.06,0.0,0.40437,0.00018,22.19136]
[1779089248346,38.02,76935.08,0.0,0.40349,0.00018,22.17761]
[1779089248617,38.02,76935.08,0.0,0.40349,0.00018,22.17761]
[1779089248654,38.02,76935.08,0.0,0.40349,0.00018,22.17761]
[1779089248746,38.02,76935.08,0.0,0.40349,0.00018,22.17761]
[1779089248809,38.02,76935.08,0.0,0.40349,0.00018,22.17761]
[1779089249005,38.02,76938.11,0.0,0.40403,0.00018,22.18599]
[1779089249621,38.02,76938.11,0.0,0.40403,0.00018,22.18599]
[1779089249662,38.02,76938.11,0.0,0.40403,0.00018,22.18599]
[1779089249750,38.02,76938.11,0.0,0.40403,0.00018,22.18599]
[1779089249806,38.02,76938.11,0.0,0.40403,0.00018,22.18599]
[1779089249880,38.02,76948.59,0.0,0.40589,0.00018,22.21471]
[1779089252090,38.02,76953.78,0.0,0.4068,0.00018,22.22466]
[1779089252096,38.02,76953.78,0.0,0.4068,0.00018,22.22466]
[1779089252295,38.02,76953.78,0.0,0.4068,0.00018,22.22466]
[1779089252978,38.02,76953.66,0.0,0.40677,0.00018,22.22426]
[1779089257029,38.01,76959.85,0.0,0.40786,0.00018,22.24072]
[1779089260980,38.01,76967.13,0.0,0.40915,0.00018,22.25995]
[1779089265380,38.01,76968.78,0.0,0.40945,0.00018,22.26432]
[1779089265393,38.01,76968.78,0.0,0.40945,0.00018,22.26432]
[1779089265947,38.01,76965.33,0.0,0.40883,0.00018,22.2552]
[1779089268337,38.01,76966.93,0.0,0.40912,0.00018,22.25944]
[1779089268351,38.01,76966.93,0.0,0.40912,0.00018,22.25944]
[1779089268595,38.01,76966.93,0.0,0.40912,0.00018,22.25944]
[1779089273629,38.01,76972.01,0.0,0.41002,0.00018,22.27265]
[1779089274769,38.01,76972.01,0.0,0.41002,0.00018,22.27265]
[1779089274804,38.01,76972.01,0.0,0.41002,0.00018,22.27265]
[1779089274843,38.01,76972.01,0.0,0.41002,0.00018,22.27265]
[1779089274969,38.01,76972.01,0.0,0.41002,0.00018,22.27265]
[1779089274921,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275117,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275256,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275298,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275483,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275487,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275523,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275717,38.0,76967.66,0.0,0.40924,0.00018,22.26117]
[1779089275817,38.0,76965.94,0.0,0.40893,0.00018,22.25663]
[1779089276822,38.0,76965.94,0.0,0.40893,0.00018,22.25663]
[1779089276828,38.0,76965.94,0.0,0.40893,0.00018,22.25663]
[1779089276881,38.0,76962.11,0.0,0.40824,0.00018,22.24645]
[1779089277759,38.0,76962.11,0.0,0.40824,0.00018,22.24645]
[1779089277798,38.0,76962.11,0.0,0.40824,0.00018,22.24645]
[1779089277982,38.0,76959.64,0.0,0.4078,0.00018,22.23983]
[1779089278872,38.0,76959.64,0.0,0.4078,0.00018,22.23983]
[1779089278877,38.0,76959.64,0.0,0.4078,0.00018,22.23983]
[1779089278919,38.0,76959.64,0.0,0.4078,0.00018,22.23983]
[1779089279017,38.0,76959.64,0.0,0.4078,0.00018,22.23979]
[1779089281814,38.0,76955.26,0.0,0.40701,0.00018,22.22793]
[1779089282984,38.0,76953.72,0.0,0.40673,0.00018,22.22374]
[1779089283758,38.0,76942.85,0.0,0.40479,0.00018,22.19416]
[1779089285803,38.0,76937.26,0.0,0.4038,0.00018,22.17882]
[1779089290807,38.0,76936.67,0.0,0.40371,0.00018,22.17728]
[1779089292033,38.01,76930.13,0.0,0.40255,0.00018,22.15916]
[1779089293055,38.01,76924.42,0.0,0.40154,0.00018,22.14313]
[1779089293179,38.01,76924.42,0.0,0.40154,0.00018,22.14313]
[1779089293227,38.01,76924.42,0.0,0.40154,0.00018,22.14313]
[1779089293305,38.01,76924.42,0.0,0.40154,0.00018,22.14313]
[1779089293932,38.01,76929.55,0.0,0.40245,0.00018,22.15759]
[1779089295318,38.01,76932.7,0.0,0.40301,0.00018,22.1664]
[1779089295343,38.01,76932.7,0.0,0.40301,0.00018,22.1664]
[1779089295953,38.01,76932.7,0.0,0.40301,0.00018,22.1664]
[1779089295978,38.01,76932.7,0.0,0.40301,0.00018,22.1664]
[1779089295989,38.01,76937.23,0.0,0.40382,0.00018,22.17906]
[1779089301829,38.01,76936.31,0.0,0.40367,0.00018,22.1767]
[1779089302252,38.01,76936.31,0.0,0.40367,0.00018,22.1767]
[1779089302941,38.01,76936.79,0.0,0.40376,0.00018,22.17808]
[1779089305352,38.01,76941.63,0.0,0.40462,0.00018,22.19141]
[1779089308146,38.01,76944.28,0.0,0.40509,0.00018,22.19862]
[1779089308210,38.01,76944.28,0.0,0.40509,0.00018,22.19862]
[1779089308878,38.01,76950.25,0.0,0.40615,0.00018,22.21485]
[1779089313913,38.01,76954.7,0.0,0.40691,0.00018,22.22267]
[1779089318949,38.0,76947.44,0.0,0.4056,0.00018,22.2028]
[1779089323983,38.0,76947.69,0.0,0.40563,0.00018,22.20327]
[1779089327326,37.99,76946.39,0.0,0.40539,0.00018,22.19961]
[1779089328014,37.99,76946.1,0.0,0.40534,0.00018,22.19877]
[1779089330268,37.99,76940.84,0.0,0.4044,0.00018,22.1843]
[1779089331033,37.99,76938.78,0.0,0.40403,0.00018,22.17858]
[1779089336068,37.99,76940.27,0.0,0.40428,0.00018,22.18252]
[1779089341103,37.98,76934.47,0.0,0.40324,0.00018,22.16631]
[1779089346138,37.98,76931.97,0.0,0.40279,0.00018,22.15924]
[1779089351175,37.98,76932.67,0.0,0.40291,0.00018,22.16111]
[1779089355710,37.98,76939.36,0.0,0.40409,0.00018,22.17964]
[1779089362100,37.97,76942.08,0.0,0.40457,0.00018,22.187]
[1779089362112,37.97,76942.08,0.0,0.40457,0.00018,22.187]
[1779089362281,37.97,76942.08,0.0,0.40457,0.00018,22.18698]
[1779089362329,37.97,76942.08,0.0,0.40457,0.00018,22.18698]
[1779089362401,37.97,76942.08,0.0,0.40457,0.00018,22.18698]
[1779089362531,37.97,76942.08,0.0,0.40457,0.00018,22.18698]
[1779089362580,37.97,76942.08,0.0,0.40457,0.00018,22.18698]
[1779089363129,37.97,76942.08,0.0,0.40457,0.00018,22.18698]
[1779089362632,37.97,76942.52,0.0,0.40464,0.00018,22.18817]
[1779089363259,37.97,76942.52,0.0,0.40464,0.00018,22.18814]
[1779089365026,37.97,76942.52,0.0,0.40464,0.00018,22.18814]
[1779089365100,37.97,76943.4,0.0,0.40479,0.00018,22.19051]
[1779089367236,37.97,76942.5,0.0,0.40463,0.00018,22.18799]
[1779089368056,37.97,76943.08,0.0,0.40473,0.00018,22.18956]
[1779089370155,37.97,76946.76,0.0,0.40538,0.00018,22.1996]
[1779089370200,37.97,76946.76,0.0,0.40538,0.00018,22.1996]
[1779089370210,37.97,76946.76,0.0,0.40538,0.00018,22.1996]
[1779089370232,37.97,76946.76,0.0,0.40538,0.00018,22.1996]
[1779089370325,37.97,76946.76,0.0,0.40538,0.00018,22.1996]
[1779089370541,37.97,76946.76,0.0,0.40538,0.00018,22.1996]
[1779089371114,37.96,76956.62,0.0,0.40712,0.00018,22.22224]
[1779089371279,37.96,76956.62,0.0,0.40712,0.00018,22.22224]
[1779089371362,37.96,76965.14,0.0,0.40864,0.00018,22.245]
[1779089373382,37.96,76965.14,0.0,0.40864,0.00018,22.24498]
[1779089374097,37.96,76965.14,0.0,0.40864,0.00018,22.24498]
[1779089374122,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374252,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374263,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374330,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374400,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374531,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374578,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374740,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374788,37.96,76964.67,0.0,0.40856,0.00018,22.24372]
[1779089374841,37.96,76966.36,0.0,0.40886,0.00018,22.2482]
[1779089375868,37.96,76966.36,0.0,0.40886,0.00018,22.2482]
[1779089375878,37.96,76966.36,0.0,0.40886,0.00018,22.2482]
[1779089376055,37.96,76966.73,0.0,0.40892,0.00018,22.24912]
[1779089378354,37.96,76963.93,0.0,0.40842,0.00018,22.24166]
[1779089378386,37.96,76963.93,0.0,0.40842,0.00018,22.24166]
[1779089379459,37.96,76962.61,0.0,0.40818,0.00018,22.23812]
[1779089379483,37.96,76962.61,0.0,0.40818,0.00018,22.23812]
[1779089381645,37.96,76967.13,0.0,0.40898,0.00018,22.25004]
[1779089381680,37.96,76967.13,0.0,0.40898,0.00018,22.25004]
[1779089381800,37.96,76967.13,0.0,0.40898,0.00018,22.25004]
[1779089381809,37.96,76969.18,0.0,0.40935,0.00018,22.25546]
[1779089383692,37.96,76969.18,0.0,0.40935,0.00018,22.25546]
[1779089383814,37.96,76970.15,0.0,0.40952,0.00018,22.25797]
[1779089389441,37.95,76970.05,0.0,0.40949,0.00018,22.2576]
[1779089394477,37.95,76971.26,0.0,0.4097,0.00018,22.2607]
[1779089399513,37.95,76971.54,0.0,0.40975,0.00018,22.26134]
[1779089404548,37.95,76973.89,0.0,0.41016,0.00018,22.26739]
[1779089409584,37.94,76973.35,0.0,0.41005,0.00018,22.26588]
[1779089413907,37.94,76973.76,0.0,0.41012,0.00018,22.26689]
[1779089413992,37.94,76973.76,0.0,0.41012,0.00018,22.26689]
[1779089415986,37.92,76988.75,0.0,0.41276,0.00018,22.30507]
[1779089418012,37.91,76983.06,0.0,0.4117,0.00018,22.28998]
[1779089418647,37.91,76983.06,0.0,0.4117,0.00018,22.28998]
[1779089418655,37.91,76983.06,0.0,0.4117,0.00018,22.28998]
[1779089419080,37.91,76977.68,0.0,0.41074,0.00018,22.27602]
[1779089420462,37.91,76977.68,0.0,0.41074,0.00018,22.27602]
[1779089420521,37.91,76977.68,0.0,0.41074,0.00018,22.27602]
[1779089424825,37.91,76980.87,0.0,0.41131,0.00018,22.28426]
[1779089424837,37.91,76980.87,0.0,0.41131,0.00018,22.28426]
[1779089425091,37.91,76980.55,0.0,0.41125,0.00018,22.28343]
[1779089431049,37.91,76978.44,0.0,0.41087,0.00018,22.27793]
[1779089432748,37.91,76978.93,0.0,0.41094,0.00018,22.27515]
[1779089432940,37.91,76978.93,0.0,0.41094,0.00018,22.27515]
[1779089432954,37.91,76978.93,0.0,0.41094,0.00018,22.27515]
[1779089433154,37.91,76978.93,0.0,0.41094,0.00018,22.27515]
[1779089433207,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433267,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433357,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433393,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433580,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433604,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433779,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433817,37.91,76975.89,0.0,0.41039,0.00018,22.26721]
[1779089433880,37.91,76975.32,0.0,0.41029,0.00018,22.26572]
[1779089435920,37.9,76975.32,0.0,0.41029,0.00018,22.26571]
[1779089435984,37.9,76975.32,0.0,0.41029,0.00018,22.26571]
[1779089436011,37.9,76971.49,0.0,0.4096,0.00018,22.25563]
[1779089437291,37.9,76971.11,0.0,0.40954,0.00018,22.25463]
[1779089438131,37.9,76963.01,0.0,0.40808,0.00018,22.2331]
[1779089440945,37.9,76957.13,0.0,0.40702,0.00018,22.21725]
[1779089446351,37.9,76954.14,0.0,0.40648,0.00018,22.20908]
[1779089451884,37.9,76946.48,0.0,0.40511,0.00018,22.18808]
[1779089456335,37.89,76945.32,0.0,0.4049,0.00018,22.18486]
[1779089457151,37.89,76945.01,0.0,0.40484,0.00018,22.18398]
[1779089457776,37.89,76945.01,0.0,0.40484,0.00018,22.18398]
[1779089457865,37.89,76945.01,0.0,0.40484,0.00018,22.18398]
[1779089459842,37.89,76944.66,0.0,0.40478,0.00018,22.183]
[1779089459914,37.89,76944.66,0.0,0.40478,0.00018,22.183]
[1779089461084,37.89,76944.29,0.0,0.40471,0.00018,22.18197]
[1779089461204,37.89,76944.29,0.0,0.40471,0.00018,22.18197]
[1779089461240,37.89,76944.29,0.0,0.40471,0.00018,22.18197]
[1779089461160,37.89,76944.27,0.0,0.4047,0.00018,22.1819]
[1779089462949,37.89,76944.27,0.0,0.4047,0.00018,22.1819]
[1779089463043,37.89,76944.27,0.0,0.4047,0.00018,22.1819]
[1779089463207,37.89,76953.89,0.0,0.40642,0.00018,22.20817]
[1779089463949,37.89,76953.89,0.0,0.40642,0.00018,22.20817]
[1779089464146,37.89,76953.89,0.0,0.40642,0.00018,22.20817]
[1779089464246,37.89,76964.12,0.0,0.40825,0.00018,22.23566]
[1779089464814,37.89,76964.12,0.0,0.40825,0.00018,22.23566]
[1779089464823,37.89,76964.12,0.0,0.40825,0.00018,22.23566]
[1779089464971,37.89,76964.12,0.0,0.40825,0.00018,22.23566]
[1779089465031,37.89,76964.12,0.0,0.40825,0.00018,22.23566]
[1779089465099,37.89,76964.12,0.0,0.40825,0.00018,22.23566]
[1779089465207,37.89,76964.12,0.0,0.40825,0.00018,22.23566]
[1779089465162,37.89,76965.2,0.0,0.40844,0.00018,22.23851]
[1779089465666,37.89,76965.2,0.0,0.40844,0.00018,22.23851]
[1779089465678,37.89,76965.2,0.0,0.40844,0.00018,22.23851]
[1779089465694,37.89,76965.2,0.0,0.40844,0.00018,22.23851]
[1779089465939,37.89,76965.2,0.0,0.40844,0.00018,22.23851]
[1779089465962,37.89,76965.2,0.0,0.40844,0.00018,22.23851]
[1779089466059,37.89,76963.94,0.0,0.40821,0.00018,22.23513]
[1779089466522,37.89,76963.94,0.0,0.40821,0.00018,22.23513]
[1779089466621,37.89,76963.94,0.0,0.40821,0.00018,22.23513]
[1779089466713,37.89,76963.94,0.0,0.40821,0.00018,22.23513]
[1779089466750,37.89,76963.94,0.0,0.40821,0.00018,22.23513]
[1779089466774,37.89,76963.94,0.0,0.40821,0.00018,22.23513]
[1779089466872,37.89,76963.94,0.0,0.40821,0.00018,22.23513]
[1779089466992,37.89,76963.94,0.0,0.40821,0.00018,22.2351]
[1779089468010,37.89,76963.94,0.0,0.40821,0.00018,22.2351]
[1779089468038,37.89,76963.94,0.0,0.40821,0.00018,22.2351]
[1779089468045,37.89,76963.94,0.0,0.40821,0.00018,22.2351]
[1779089468049,37.89,76963.94,0.0,0.40821,0.00018,22.2351]
[1779089468089,37.89,76966.55,0.0,0.40868,0.00018,22.24203]
[1779089469236,37.89,76966.55,0.0,0.40868,0.00018,22.24203]
[1779089475280,37.88,76969.25,0.0,0.40915,0.00018,22.24903]
[1779089479342,37.88,76971.57,0.0,0.40956,0.00018,22.25509]
[1779089482202,37.88,76972.09,0.0,0.40965,0.00018,22.2564]
[1779089482483,37.88,76972.72,0.0,0.40976,0.00018,22.25804]
[1779089483110,37.88,76972.72,0.0,0.40976,0.00018,22.25803]
[1779089484517,37.88,76972.97,0.0,0.4098,0.00018,22.25868]
[1779089485121,37.88,76973.28,0.0,0.40986,0.00018,22.25947]
[1779089486111,37.88,76973.28,0.0,0.40986,0.00018,22.25947]
[1779089486130,37.88,76973.28,0.0,0.40986,0.00018,22.25947]
[1779089486186,37.88,76973.98,0.0,0.40998,0.00018,22.2613]
[1779089488469,37.88,76973.98,0.0,0.40998,0.00018,22.26129]
[1779089494185,37.88,76976.69,0.0,0.41044,0.00018,22.26424]
[1779089499221,37.87,76979.12,0.0,0.41087,0.00018,22.27053]
[1779089504256,37.87,76977.96,0.0,0.41066,0.00018,22.26746]
[1779089510298,37.87,76979.52,0.0,0.41094,0.00018,22.27147]
[1779089515332,37.87,76979.95,0.0,0.41101,0.00018,22.27253]
[1779089520834,37.87,76980.16,0.0,0.41105,0.00018,22.27305]
[1779089521250,37.87,76980.18,0.0,0.41105,0.00018,22.27309]
[1779089523273,37.87,76990.36,0.0,0.41288,0.00018,22.2993]
[1779089526947,37.87,76988.73,0.0,0.41258,0.00018,22.29514]
[1779089527049,37.87,76988.2,0.0,0.41249,0.00018,22.29379]
[1779089527366,37.87,76988.2,0.0,0.41249,0.00018,22.29379]
[1779089527431,37.87,76988.2,0.0,0.41249,0.00018,22.29379]
[1779089527663,37.87,76988.2,0.0,0.41249,0.00018,22.29379]
[1779089527865,37.87,76987.73,0.0,0.4124,0.00018,22.29259]
[1779089530238,37.87,76987.12,0.0,0.41229,0.00018,22.29099]
[1779089530285,37.87,76987.12,0.0,0.41229,0.00018,22.29099]
[1779089530465,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089530499,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089530537,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089530796,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089530830,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089531007,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089531017,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089531048,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089531192,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089531287,37.87,76989.37,0.0,0.41269,0.00018,22.29672]
[1779089531225,37.86,76994.44,0.0,0.4136,0.00018,22.30958]
[1779089534214,37.86,76994.73,0.0,0.41365,0.00018,22.31031]
[1779089534223,37.86,76994.73,0.0,0.41365,0.00018,22.31031]
[1779089534278,37.86,76994.73,0.0,0.41365,0.00018,22.31031]
[1779089534279,37.86,76992.15,0.0,0.41319,0.00018,22.30375]
[1779089535886,37.86,76992.15,0.0,0.41319,0.00018,22.30375]
[1779089535891,37.86,76992.15,0.0,0.41319,0.00018,22.30375]
[1779089536177,37.86,76993.75,0.0,0.41347,0.00018,22.30781]
[1779089542070,37.86,76993.03,0.0,0.41334,0.00018,22.30596]
[1779089543529,37.86,77003.85,0.0,0.41529,0.00018,22.33318]
[1779089548571,37.86,77003.76,0.0,0.41526,0.00018,22.33289]
[1779089554101,37.86,77002.72,0.0,0.41506,0.00018,22.32621]
[1779089554318,37.86,77002.72,0.0,0.41506,0.00018,22.32621]
[1779089554274,37.86,77003.01,0.0,0.41511,0.00018,22.32691]
[1779089554366,37.86,77003.01,0.0,0.41511,0.00018,22.32691]
[1779089555189,37.86,77003.01,0.0,0.41511,0.00018,22.32691]
[1779089555236,37.86,77003.01,0.0,0.41511,0.00018,22.32691]
[1779089555349,37.86,77003.01,0.0,0.41511,0.00018,22.32691]
[1779089555388,37.86,77007.71,0.0,0.41595,0.00018,22.33858]
[1779089556422,37.86,77007.71,0.0,0.41595,0.00018,22.33858]
[1779089560061,37.86,77009.15,0.0,0.41621,0.00018,22.34209]
[1779089560319,37.86,77008.49,0.0,0.41609,0.00018,22.34045]
[1779089562040,37.85,76989.45,0.0,0.41266,0.00018,22.2925]
[1779089563316,37.85,76989.45,0.0,0.41266,0.00018,22.2925]
[1779089563341,37.85,76989.45,0.0,0.41266,0.00018,22.2925]
[1779089562907,37.85,76983.65,0.0,0.41162,0.00018,22.27758]
[1779089564757,37.85,76983.65,0.0,0.41162,0.00018,22.27758]
[1779089564762,37.85,76983.65,0.0,0.41162,0.00018,22.27758]
[1779089564961,37.85,76983.65,0.0,0.41162,0.00018,22.27758]
[1779089565079,37.85,76983.65,0.0,0.41162,0.00018,22.27758]
[1779089565155,37.85,76980.54,0.0,0.41106,0.00018,22.26952]
[1779089565927,37.85,76980.54,0.0,0.41106,0.00018,22.26952]
[1779089566360,37.85,76981.94,0.0,0.41131,0.00018,22.27314]
[1779089566634,37.85,76981.94,0.0,0.41131,0.00018,22.27314]
[1779089566655,37.85,76981.94,0.0,0.41131,0.00018,22.27314]
[1779089566698,37.85,76988.23,0.0,0.41244,0.00018,22.28937]
[1779089572110,37.85,76990.23,0.0,0.4128,0.00018,22.2945]
[1779089573017,37.85,76990.23,0.0,0.4128,0.00018,22.2945]
[1779089573021,37.85,76990.23,0.0,0.4128,0.00018,22.2945]
[1779089573073,37.85,76990.23,0.0,0.4128,0.00018,22.2945]
[1779089573104,37.85,76990.76,0.0,0.4129,0.00018,22.29585]
[1779089574768,37.85,76990.76,0.0,0.4129,0.00018,22.29585]
[1779089574917,37.85,76990.76,0.0,0.4129,0.00018,22.29585]
[1779089576884,37.85,76988.97,0.0,0.41258,0.00018,22.29127]
[1779089576986,37.85,76988.97,0.0,0.41258,0.00018,22.29127]
[1779089581575,37.85,76988.32,0.0,0.41246,0.00018,22.28961]
[1779089581619,37.85,76988.32,0.0,0.41246,0.00018,22.28961]
[1779089583545,37.85,76992.66,0.0,0.41324,0.00018,22.30069]
[1779089583596,37.85,76992.66,0.0,0.41324,0.00018,22.30069]
[1779089585317,37.85,76994.5,0.0,0.41357,0.00018,22.30537]
[1779089586320,37.85,76994.22,0.0,0.41352,0.00018,22.30463]
[1779089591326,37.85,76991.07,0.0,0.41295,0.00018,22.29659]
[1779089593005,37.85,76994.48,0.0,0.41356,0.00018,22.30525]
[1779089593046,37.85,76994.48,0.0,0.41356,0.00018,22.30525]
[1779089593107,37.85,76994.99,0.0,0.41365,0.00018,22.30652]
[1779089598384,37.85,76996.52,0.0,0.41392,0.00018,22.31037]
[1779089600932,37.85,76986.32,0.0,0.41209,0.00018,22.2843]
[1779089602050,37.85,76986.32,0.0,0.41209,0.00018,22.2843]
[1779089602320,37.85,76996.04,0.0,0.41383,0.00018,22.30911]
[1779089604958,37.85,76999.85,0.0,0.41452,0.00018,22.31869]
[1779089605681,37.85,76999.85,0.0,0.41452,0.00018,22.31869]
[1779089605728,37.85,76999.85,0.0,0.41452,0.00018,22.31869]
[1779089608528,37.85,77002.25,0.0,0.41495,0.00018,22.32469]
[1779089608536,37.85,77002.25,0.0,0.41495,0.00018,22.32469]
[1779089608986,37.85,77002.2,0.0,0.41494,0.00018,22.32456]
[1779089612048,37.85,77001.51,0.0,0.41479,0.00018,22.31878]
[1779089612052,37.85,77001.51,0.0,0.41479,0.00018,22.31878]
[1779089612145,37.85,76997.37,0.0,0.41405,0.00018,22.30835]
[1779089614583,37.85,76996.64,0.0,0.41392,0.00018,22.30649]
[1779089614661,37.85,76996.64,0.0,0.41392,0.00018,22.30649]
[1779089619447,37.84,76995.34,0.0,0.41368,0.00018,22.30312]
[1779089620070,37.84,76993.8,0.0,0.4134,0.00018,22.29921]
[1779089622081,37.84,76986.68,0.0,0.41212,0.00018,22.28098]
[1779089623362,37.84,76986.68,0.0,0.41212,0.00018,22.28098]
[1779089624393,37.84,76984.84,0.0,0.41179,0.00018,22.27622]
[1779089629410,37.84,76984.37,0.0,0.4117,0.00018,22.275]
[1779089634469,37.84,76987.36,0.0,0.41224,0.00018,22.28268]
[1779089639483,37.84,76986.78,0.0,0.41213,0.00018,22.28116]
[1779089644409,37.84,76980.4,0.0,0.41098,0.00018,22.26464]
[1779089649440,37.84,76977.99,0.0,0.41055,0.00018,22.25837]
[1779089650220,37.84,76978.29,0.0,0.41061,0.00018,22.25915]
[1779089650439,37.84,76982.27,0.0,0.41132,0.00018,22.26951]
[1779089652384,37.84,76989.23,0.0,0.41257,0.00018,22.28745]
[1779089657411,37.84,76988.59,0.0,0.41245,0.00018,22.28577]
[1779089662451,37.84,76989.61,0.0,0.41263,0.00018,22.28834]
[1779089667458,37.84,76987.88,0.0,0.41232,0.00018,22.28387]
[1779089667421,37.84,76980.16,0.0,0.41093,0.00018,22.26389]
[1779089672431,37.84,76983.31,0.0,0.41148,0.00018,22.26803]
[1779089673260,37.84,76983.31,0.0,0.41148,0.00018,22.26803]
[1779089673463,37.84,76983.31,0.0,0.41148,0.00018,22.26803]
[1779089673467,37.84,76992.65,0.0,0.41316,0.00018,22.29201]
[1779089673986,37.84,76992.65,0.0,0.41316,0.00018,22.29201]
[1779089674007,37.84,76992.65,0.0,0.41316,0.00018,22.29201]
[1779089674152,37.84,76992.65,0.0,0.41316,0.00018,22.29201]
[1779089674179,37.84,76992.65,0.0,0.41316,0.00018,22.29201]
[1779089674661,37.84,76992.65,0.0,0.41316,0.00018,22.292]
[1779089674693,37.84,76992.65,0.0,0.41316,0.00018,22.292]
[1779089675220,37.84,76992.65,0.0,0.41316,0.00018,22.292]
[1779089675450,37.84,76995.52,0.0,0.41367,0.00018,22.29928]
[1779089680485,37.83,76994.16,0.0,0.41342,0.00018,22.29574]
[1779089685520,37.83,76992.7,0.0,0.41315,0.00018,22.29197]
[1779089688446,37.83,76991.36,0.0,0.41291,0.00018,22.28854]
[1779089688450,37.83,76991.36,0.0,0.41291,0.00018,22.28854]
[1779089689439,37.83,76987.57,0.0,0.41223,0.00018,22.27879]
[1779089694442,37.83,76986.67,0.0,0.41206,0.00018,22.27645]
[1779089695782,37.83,76986.92,0.0,0.41211,0.00018,22.27709]
[1779089695871,37.83,76986.99,0.0,0.41212,0.00018,22.27727]
[1779089701631,37.83,76985.63,0.0,0.41187,0.00018,22.2737]
[1779089706896,37.83,76982.92,0.0,0.41138,0.00018,22.26666]
[1779089708441,37.82,76974.19,0.0,0.40981,0.00018,22.24379]
[1779089709383,37.82,76968.56,0.0,0.40879,0.00018,22.22886]
[1779089710198,37.82,76968.56,0.0,0.40879,0.00018,22.22886]
[1779089710235,37.82,76968.56,0.0,0.40879,0.00018,22.22886]
[1779089713446,37.82,76977.03,0.0,0.41031,0.00018,22.25118]
[1779089714285,37.82,76977.03,0.0,0.41031,0.00018,22.25118]
[1779089714318,37.82,76977.03,0.0,0.41031,0.00018,22.25118]
[1779089719759,37.82,76972.66,0.0,0.40953,0.00018,22.23969]
[1779089723173,37.82,76979.66,0.0,0.41079,0.00018,22.25806]
[1779089727063,37.82,76976.39,0.0,0.4102,0.00018,22.24949]
[1779089727073,37.82,76976.39,0.0,0.4102,0.00018,22.24949]
[1779089727076,37.82,76976.39,0.0,0.4102,0.00018,22.24949]
[1779089727514,37.82,76975.53,0.0,0.41004,0.00018,22.24723]
[1779089729359,37.82,76974.65,0.0,0.40989,0.00018,22.24492]
[1779089729399,37.82,76974.65,0.0,0.40989,0.00018,22.24492]
[1779089734854,37.82,76973.97,0.0,0.40975,0.00018,22.2391]
[1779089735530,37.82,76974.17,0.0,0.40978,0.00018,22.23964]
[1779089740534,37.82,76974.17,0.0,0.40979,0.00018,22.23966]
[1779089741221,37.82,76974.24,0.0,0.4098,0.00018,22.23984]
[1779089741232,37.82,76974.24,0.0,0.4098,0.00018,22.23984]
[1779089741382,37.82,76974.47,0.0,0.40984,0.00018,22.24046]
[1779089743825,37.82,76975.08,0.0,0.40995,0.00018,22.24207]
[1779089743951,37.82,76975.08,0.0,0.40995,0.00018,22.24207]
[1779089744013,37.82,76975.08,0.0,0.40995,0.00018,22.24207]
[1779089744097,37.82,76975.08,0.0,0.40995,0.00018,22.24207]
[1779089744163,37.82,76964.96,0.0,0.40813,0.00018,22.21523]
[1779089745032,37.82,76964.96,0.0,0.40813,0.00018,22.21523]
[1779089745204,37.82,76955.16,0.0,0.40638,0.00018,22.18882]
[1779089750981,37.82,76963.86,0.0,0.40793,0.00018,22.21222]
[1779089756016,37.82,76961.53,0.0,0.40751,0.00018,22.20595]
[1779089761051,37.82,76961.5,0.0,0.40751,0.00018,22.20585]
[1779089766086,37.82,76958.59,0.0,0.40698,0.00018,22.19796]
[1779089771121,37.82,76958.98,0.0,0.40705,0.00018,22.19899]
[1779089776155,37.82,76959.47,0.0,0.40713,0.00018,22.20027]
[1779089780104,37.82,76961.96,0.0,0.40758,0.00018,22.20695]
[1779089780340,37.82,76962.95,0.0,0.40775,0.00018,22.20961]
[1779089785085,37.82,76961.53,0.0,0.4075,0.00018,22.20578]
[1779089785130,37.82,76961.53,0.0,0.4075,0.00018,22.20578]
[1779089785219,37.82,76961.53,0.0,0.4075,0.00018,22.20578]
[1779089785252,37.82,76961.53,0.0,0.4075,0.00018,22.20578]
[1779089785323,37.82,76962.68,0.0,0.40771,0.00018,22.20887]
[1779089787733,37.82,76964.23,0.0,0.40798,0.00018,22.21302]
[1779089788241,37.82,76964.52,0.0,0.40803,0.00018,22.21379]
[1779089793276,37.82,76973.52,0.0,0.40963,0.00018,22.23364]
[1779089798651,37.82,76975.91,0.0,0.41007,0.00018,22.23997]
[1779089798797,37.82,76975.91,0.0,0.41007,0.00018,22.23997]
[1779089798841,37.82,76975.91,0.0,0.41007,0.00018,22.23997]
[1779089799319,37.82,76976.28,0.0,0.41013,0.00018,22.24094]
[1779089801079,37.82,76979.49,0.0,0.41071,0.00018,22.24935]
[1779089801112,37.82,76979.49,0.0,0.41071,0.00018,22.24935]
[1779089802715,37.82,76982.3,0.0,0.41121,0.00018,22.25667]
[1779089802800,37.82,76982.3,0.0,0.41121,0.00018,22.25667]
[1779089803350,37.82,76983.33,0.0,0.4114,0.00018,22.25934]
[1779089803795,37.82,76983.33,0.0,0.4114,0.00018,22.25934]
[1779089803849,37.82,76983.33,0.0,0.4114,0.00018,22.25934]
[1779089804751,37.82,76982.73,0.0,0.41129,0.00018,22.25778]
[1779089805635,37.82,76982.67,0.0,0.41128,0.00018,22.25763]
[1779089806272,37.82,76982.67,0.0,0.41128,0.00018,22.25763]
[1779089806281,37.82,76982.67,0.0,0.41128,0.00018,22.25763]
[1779089806372,37.82,76982.84,0.0,0.41131,0.00018,22.25807]
[1779089808829,37.82,76977.8,0.0,0.41041,0.00018,22.24495]
[1779089808885,37.82,76977.8,0.0,0.41041,0.00018,22.24495]
[1779089809630,37.82,76966.52,0.0,0.40838,0.00018,22.21515]
[1779089810967,37.82,76966.13,0.0,0.40831,0.00018,22.21411]
[1779089811023,37.82,76966.13,0.0,0.40831,0.00018,22.21411]
[1779089811568,37.82,76966.3,0.0,0.40834,0.00018,22.21457]
[1779089813005,37.82,76966.3,0.0,0.40834,0.00018,22.21457]
[1779089813026,37.82,76966.3,0.0,0.40834,0.00018,22.21457]
[1779089817082,37.82,76966.11,0.0,0.40831,0.00018,22.21409]
[1779089817128,37.82,76966.11,0.0,0.40831,0.00018,22.21409]
[1779089818049,37.82,76966.11,0.0,0.40831,0.00018,22.21409]
[1779089823079,37.82,76964.99,0.0,0.40811,0.00018,22.21114]
[1779089828081,37.82,76963.59,0.0,0.40786,0.00018,22.20744]
[1779089829623,37.82,76957.39,0.0,0.40675,0.00018,22.19074]
[1779089831864,37.82,76955.11,0.0,0.40634,0.00018,22.18454]
[1779089831939,37.82,76955.11,0.0,0.40634,0.00018,22.18454]
[1779089832295,37.82,76955.11,0.0,0.40634,0.00018,22.18454]
[1779089832378,37.82,76955.11,0.0,0.40634,0.00018,22.18454]
[1779089832679,37.82,76955.11,0.0,0.40634,0.00018,22.18453]
[1779089833543,37.82,76955.11,0.0,0.40634,0.00018,22.18453]
[1779089833643,37.82,76942.58,0.0,0.4041,0.00018,22.1501]
[1779089835559,37.82,76942.6,0.0,0.4041,0.00018,22.15019]
[1779089835646,37.82,76942.67,0.0,0.40412,0.00018,22.15041]
[1779089837587,37.82,76934.02,0.0,0.40257,0.00018,22.1263]
[1779089841388,37.82,76936.77,0.0,0.40307,0.00018,22.13405]
[1779089841397,37.82,76936.77,0.0,0.40307,0.00018,22.13405]
[1779089841655,37.83,76942.91,0.0,0.40417,0.00018,22.15117]
[1779089845916,37.83,76947.49,0.0,0.40499,0.00018,22.16389]
[1779089846650,37.83,76949.89,0.0,0.40542,0.00018,22.17046]
[1779089848127,37.83,76952.77,0.0,0.40593,0.00018,22.17832]
[1779089848205,37.83,76952.77,0.0,0.40593,0.00018,22.17832]
[1779089850492,37.82,76953.14,0.0,0.406,0.00018,22.17929]
[1779089850545,37.82,76953.14,0.0,0.406,0.00018,22.17929]
[1779089852115,37.82,76957.22,0.0,0.40671,0.00018,22.1863]
[1779089852197,37.82,76958.18,0.0,0.40688,0.00018,22.18889]
[1779089857728,37.82,76960.06,0.0,0.40722,0.00018,22.19394]
[1779089862762,37.82,76960.6,0.0,0.40731,0.00018,22.19539]
[1779089869636,37.82,76960.72,0.0,0.40734,0.00018,22.19572]
[1779089870581,37.82,76960.86,0.0,0.40736,0.00018,22.1961]
[1779089870657,37.82,76960.86,0.0,0.40736,0.00018,22.1961]
[1779089872834,37.82,76969.92,0.0,0.40899,0.00018,22.22036]
[1779089874004,37.82,76969.92,0.0,0.40899,0.00018,22.22036]
[1779089874077,37.82,76969.92,0.0,0.40899,0.00018,22.22036]
[1779089874693,37.82,76969.92,0.0,0.40899,0.00018,22.22036]
[1779089875604,37.83,76969.52,0.0,0.40892,0.00018,22.21936]
[1779089876747,37.83,76969.52,0.0,0.40893,0.00018,22.21937]
[1779089876847,37.83,76969.52,0.0,0.40893,0.00018,22.21937]
[1779089878721,37.83,76960.21,0.0,0.40725,0.00018,22.19448]
[1779089882187,37.83,76961.21,0.0,0.40743,0.00018,22.19717]
[1779089882217,37.83,76961.21,0.0,0.40743,0.00018,22.19717]
[1779089887938,37.83,76961.18,0.0,0.40743,0.00018,22.19709]
[1779089892974,37.83,76958.02,0.0,0.40686,0.00018,22.18855]
[1779089895294,37.83,76962.17,0.0,0.40761,0.00018,22.19974]
[1779089895315,37.83,76962.17,0.0,0.40761,0.00018,22.19974]
[1779089895321,37.83,76962.17,0.0,0.40761,0.00018,22.19974]
[1779089895673,37.83,76962.17,0.0,0.40761,0.00018,22.19974]
[1779089895689,37.83,76964.34,0.0,0.408,0.00018,22.20556]
[1779089895741,37.83,76964.34,0.0,0.408,0.00018,22.20556]
[1779089897900,37.83,76964.25,0.0,0.40798,0.00018,22.20533]
[1779089898115,37.83,76963.47,0.0,0.40784,0.00018,22.20324]
[1779089901340,37.83,76956.26,0.0,0.40655,0.00018,22.18379]
[1779089907075,37.82,76956.97,0.0,0.40667,0.00018,22.18564]
[1779089912110,37.82,76959.32,0.0,0.40707,0.00018,22.18788]
[1779089913657,37.82,76959.32,0.0,0.40707,0.00018,22.18788]
[1779089913722,37.82,76959.37,0.0,0.40708,0.00018,22.188]
[1779089918739,37.82,76959.25,0.0,0.40705,0.00018,22.18763]
[1779089923219,37.82,76961.96,0.0,0.40753,0.00018,22.19491]
[1779089923308,37.82,76961.96,0.0,0.40753,0.00018,22.19491]
[1779089923390,37.82,76962.38,0.0,0.40761,0.00018,22.19604]
[1779089929232,37.82,76958.02,0.0,0.40682,0.00018,22.18423]
[1779089934654,37.82,76958.4,0.0,0.40689,0.00018,22.18518]
[1779089939657,37.82,76958.72,0.0,0.40694,0.00018,22.18602]
[1779089939839,37.82,76958.27,0.0,0.40686,0.00018,22.18479]
[1779089940757,37.82,76955.18,0.0,0.40631,0.00018,22.1764]
[1779089941733,37.82,76949.22,0.0,0.40524,0.00018,22.1601]
[1779089943165,37.82,76947.85,0.0,0.40499,0.00018,22.15631]
[1779089943184,37.82,76947.85,0.0,0.40499,0.00018,22.15631]
[1779089943323,37.82,76947.85,0.0,0.40499,0.00018,22.15631]
[1779089943374,37.82,76947.85,0.0,0.40499,0.00018,22.15631]
[1779089944028,37.82,76942.47,0.0,0.40402,0.00018,22.14144]
[1779089944098,37.82,76942.47,0.0,0.40402,0.00018,22.14144]
[1779089944316,37.82,76942.47,0.0,0.40402,0.00018,22.14144]
[1779089944369,37.82,76942.47,0.0,0.40402,0.00018,22.14144]
[1779089944844,37.82,76939.66,0.0,0.40353,0.00018,22.13368]
[1779089944920,37.82,76939.66,0.0,0.40353,0.00018,22.13368]
[1779089946770,37.82,76939.46,0.0,0.40349,0.00018,22.13313]
[1779089947362,37.82,76940.0,0.0,0.40359,0.00018,22.13467]
[1779089949608,37.82,76948.8,0.0,0.40517,0.00018,22.15906]
[1779089955418,37.82,76949.96,0.0,0.40537,0.00018,22.16212]
[1779089960453,37.81,76950.38,0.0,0.40543,0.00018,22.16316]
[1779089965488,37.81,76949.55,0.0,0.40528,0.00018,22.16077]
[1779089970527,37.81,76950.37,0.0,0.40542,0.00018,22.1629]
[1779089975552,37.8,76949.76,0.0,0.40528,0.00018,22.15709]
[1779089976891,37.8,76942.24,0.0,0.40394,0.00018,22.13633]
[1779089982516,37.81,76942.83,0.0,0.40405,0.00018,22.13813]
[1779089988439,37.81,76940.03,0.0,0.40356,0.00018,22.13046]
[1779089990471,37.81,76941.91,0.0,0.4039,0.00018,22.13574]
[1779089990680,37.81,76943.11,0.0,0.40412,0.00018,22.1391]
[1779089995709,37.82,76944.97,0.0,0.40446,0.00018,22.14444]
[1779090000742,37.83,76938.88,0.0,0.4034,0.00018,22.1279]
[1779090005776,37.83,76940.24,0.0,0.40365,0.00018,22.13184]
[1779090010811,37.84,76945.34,0.0,0.40458,0.00018,22.14614]
[1779090011554,37.84,76945.34,0.0,0.40458,0.00018,22.14614]
[1779090011818,37.84,76945.55,0.0,0.40462,0.00018,22.14675]
[1779090016853,37.84,76946.39,0.0,0.40478,0.00018,22.14915]
[1779090021888,37.84,76946.72,0.0,0.40484,0.00018,22.15015]
[1779090024143,37.84,76946.88,0.0,0.40487,0.00018,22.15064]
[1779090024912,37.84,76947.8,0.0,0.40504,0.00018,22.1532]
[1779090024964,37.84,76947.8,0.0,0.40504,0.00018,22.1532]
[1779090025916,37.84,76948.59,0.0,0.40518,0.00018,22.15535]
[1779090027212,37.84,76949.99,0.0,0.40543,0.00018,22.15917]
[1779090027217,37.84,76949.99,0.0,0.40543,0.00018,22.15917]
[1779090027999,37.84,76950.02,0.0,0.40543,0.00018,22.15923]
[1779090028104,37.84,76950.02,0.0,0.40543,0.00018,22.15923]
[1779090028179,37.84,76950.02,0.0,0.40543,0.00018,22.15923]
[1779090028310,37.84,76950.02,0.0,0.40543,0.00018,22.15923]
[1779090028411,37.84,76954.51,0.0,0.40624,0.00018,22.17149]
[1779090030448,37.84,76954.74,0.0,0.40628,0.00018,22.17209]
[1779090030520,37.84,76961.75,0.0,0.40754,0.00018,22.19103]
[1779090031281,37.84,76961.75,0.0,0.40754,0.00018,22.19103]
[1779090033458,37.84,76961.7,0.0,0.40751,0.00018,22.18682]
[1779090033552,37.84,76957.43,0.0,0.40674,0.00018,22.17529]
[1779090035429,37.84,76957.43,0.0,0.40674,0.00018,22.17527]
[1779090035463,37.84,76957.43,0.0,0.40674,0.00018,22.17527]
[1779090041024,37.84,76957.37,0.0,0.40672,0.00018,22.17501]
[1779090046870,37.84,76957.73,0.0,0.40678,0.00018,22.17596]
[1779090052261,37.84,76956.67,0.0,0.40659,0.00018,22.17305]
[1779090059152,37.83,76954.48,0.0,0.40619,0.00018,22.16705]
[1779090064187,37.83,76955.1,0.0,0.4063,0.00018,22.1687]
[1779090065188,37.83,76955.1,0.0,0.4063,0.00018,22.1687]
[1779090065957,37.83,76952.46,0.0,0.40583,0.00018,22.1615]
[1779090066941,37.83,76952.46,0.0,0.40583,0.00018,22.1615]
[1779090066976,37.83,76944.39,0.0,0.40438,0.00018,22.1393]
[1779090067314,37.83,76944.39,0.0,0.40438,0.00018,22.1393]
[1779090067349,37.83,76944.39,0.0,0.40438,0.00018,22.1393]
[1779090067392,37.83,76944.39,0.0,0.40438,0.00018,22.1393]
[1779090067596,37.83,76944.39,0.0,0.40438,0.00018,22.1393]
[1779090067661,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068051,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068083,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068093,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068154,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068198,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068262,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068295,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068301,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068377,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068451,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068452,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068600,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068744,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068754,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068757,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068767,37.83,76934.3,0.0,0.40257,0.00018,22.11116]
[1779090068849,37.83,76922.26,0.0,0.40042,0.00018,22.07701]
[1779090068996,37.83,76922.26,0.0,0.40042,0.00018,22.07701]
[1779090069035,37.83,76922.26,0.0,0.40042,0.00018,22.07701]
[1779090069105,37.83,76922.26,0.0,0.40042,0.00018,22.07701]
[1779090069125,37.83,76922.26,0.0,0.40042,0.00018,22.07701]
[1779090069437,37.83,76920.93,0.0,0.40018,0.00018,22.07319]
[1779090070531,37.83,76920.93,0.0,0.40018,0.00018,22.07319]
[1779090070622,37.83,76924.71,0.0,0.40086,0.00018,22.08406]
[1779090076274,37.84,76922.91,0.0,0.40056,0.00018,22.07926]
[1779090081309,37.85,76923.28,0.0,0.40065,0.00018,22.08062]
[1779090086972,37.86,76921.92,0.0,0.40043,0.00018,22.07702]
[1779090093873,37.86,76921.79,0.0,0.40041,0.00018,22.0729]
[1779090093921,37.86,76921.79,0.0,0.40041,0.00018,22.0729]
[1779090094345,37.87,76921.97,0.0,0.40045,0.00018,22.07352]
[1779090094428,37.87,76921.97,0.0,0.40045,0.00018,22.07352]
[1779090094995,37.87,76921.97,0.0,0.40045,0.00018,22.07352]
[1779090094439,37.87,76913.91,0.0,0.39901,0.00018,22.05032]
[1779090095784,37.87,76903.11,0.0,0.39708,0.00018,22.01871]
[1779090097518,37.87,76903.11,0.0,0.39708,0.00018,22.01871]
[1779090097522,37.87,76903.11,0.0,0.39708,0.00018,22.01871]
[1779090097818,37.86,76901.86,0.0,0.39685,0.00018,22.01496]
[1779090102457,37.86,76909.44,0.0,0.39819,0.00018,22.03706]
[1779090105397,37.86,76912.38,0.0,0.39871,0.00018,22.04553]
[1779090105418,37.86,76912.38,0.0,0.39871,0.00018,22.04553]
[1779090105904,37.86,76918.56,0.0,0.39981,0.00018,22.06338]
[1779090106174,37.86,76918.56,0.0,0.39981,0.00018,22.06338]
[1779090106484,37.86,76918.56,0.0,0.39981,0.00018,22.06338]
[1779090108498,37.86,76924.4,0.0,0.40086,0.00018,22.08019]
[1779090113533,37.87,76925.55,0.0,0.40109,0.00018,22.08373]
[1779090115566,37.87,76926.38,0.0,0.40124,0.00018,22.08615]
[1779090115959,37.87,76925.65,0.0,0.40112,0.00018,22.08417]
[1779090120244,37.88,76925.46,0.0,0.4011,0.00018,22.08384]
[1779090120984,37.87,76922.08,0.0,0.40049,0.00018,22.07414]
[1779090121707,37.87,76922.08,0.0,0.40049,0.00018,22.07414]
[1779090121734,37.87,76922.08,0.0,0.40049,0.00018,22.07414]
[1779090121996,37.87,76922.08,0.0,0.40049,0.00018,22.07414]
[1779090122029,37.87,76919.43,0.0,0.40001,0.00018,22.06649]
[1779090122716,37.87,76919.43,0.0,0.40001,0.00018,22.06649]
[1779090122748,37.87,76919.43,0.0,0.40001,0.00018,22.06649]
[1779090123796,37.87,76916.93,0.0,0.39956,0.00018,22.05925]
[1779090123804,37.87,76916.93,0.0,0.39956,0.00018,22.05925]
[1779090123887,37.87,76917.16,0.0,0.3996,0.00018,22.05986]
[1779090129644,37.87,76916.38,0.0,0.39944,0.00018,22.05736]
[1779090134682,37.86,76914.98,0.0,0.39918,0.00018,22.05307]
[1779090139715,37.85,76915.26,0.0,0.39921,0.00018,22.05361]
[1779090144750,37.85,76914.78,0.0,0.39911,0.00018,22.052]
[1779090149888,37.84,76914.63,0.0,0.39907,0.00018,22.0514]
[1779090149919,37.84,76916.14,0.0,0.39933,0.00018,22.05572]
[1779090151799,37.84,76910.11,0.0,0.39823,0.00018,22.03406]
[1779090152400,37.84,76910.11,0.0,0.39823,0.00018,22.03406]
[1779090152432,37.84,76910.11,0.0,0.39823,0.00018,22.03406]
[1779090152573,37.84,76910.11,0.0,0.39823,0.00018,22.03406]
[1779090153028,37.84,76907.42,0.0,0.39775,0.00018,22.02617]
[1779090156157,37.84,76906.52,0.0,0.39758,0.00018,22.02344]
[1779090156284,37.84,76906.52,0.0,0.39758,0.00018,22.02344]
[1779090157012,37.84,76898.83,0.0,0.39621,0.00018,22.00073]
[1779090157755,37.84,76898.83,0.0,0.39621,0.00018,22.00073]
[1779090157842,37.84,76898.83,0.0,0.39621,0.00018,22.00072]
[1779090158848,37.84,76892.12,0.0,0.39501,0.00018,21.98066]
[1779090160289,37.84,76889.79,0.0,0.39459,0.00018,21.97363]
[1779090160345,37.84,76889.79,0.0,0.39459,0.00018,21.97363]
[1779090160455,37.84,76889.79,0.0,0.39459,0.00018,21.97363]
[1779090160515,37.84,76889.79,0.0,0.39459,0.00018,21.97363]
[1779090160530,37.84,76889.79,0.0,0.39459,0.00018,21.97363]
[1779090160618,37.84,76889.79,0.0,0.39459,0.00018,21.97363]
[1779090160863,37.83,76889.79,0.0,0.39459,0.00018,21.97358]
[1779090162845,37.83,76884.5,0.0,0.39364,0.00018,21.95758]
[1779090163049,37.83,76882.68,0.0,0.39332,0.00018,21.95203]
[1779090164464,37.83,76882.68,0.0,0.39331,0.00018,21.95199]
[1779090164537,37.83,76882.68,0.0,0.39331,0.00018,21.95199]
[1779090164920,37.83,76882.68,0.0,0.39331,0.00018,21.95199]
[1779090164982,37.83,76882.7,0.0,0.39332,0.00018,21.95202]
[1779090166952,37.83,76890.83,0.0,0.39476,0.00018,21.9765]
[1779090171963,37.83,76893.59,0.0,0.39524,0.00018,21.98458]
[1779090176964,37.82,76896.98,0.0,0.39583,0.00018,21.99446]
[1779090177325,37.82,76896.98,0.0,0.39583,0.00018,21.99441]
[1779090177335,37.82,76896.98,0.0,0.39583,0.00018,21.99441]
[1779090177367,37.82,76896.98,0.0,0.39583,0.00018,21.99441]
[1779090177548,37.82,76896.98,0.0,0.39583,0.00018,21.99441]
[1779090177589,37.82,76896.98,0.0,0.39583,0.00018,21.99441]
[1779090177987,37.82,76897.58,0.0,0.39593,0.00018,21.99619]
[1779090179379,37.82,76898.01,0.0,0.396,0.00018,21.99741]
[1779090179422,37.82,76898.01,0.0,0.396,0.00018,21.99741]
[1779090184029,37.81,76905.79,0.0,0.39738,0.00018,22.02023]
[1779090188133,37.81,76906.53,0.0,0.39751,0.00018,22.02228]
[1779090188197,37.81,76906.53,0.0,0.39751,0.00018,22.02228]
[1779090188250,37.81,76906.53,0.0,0.39751,0.00018,22.02228]
[1779090189065,37.81,76903.26,0.0,0.39692,0.00018,22.01265]
[1779090190072,37.81,76887.55,0.0,0.39411,0.00018,21.96571]
[1779090190858,37.81,76887.55,0.0,0.39411,0.00018,21.96571]
[1779090190867,37.81,76887.55,0.0,0.39411,0.00018,21.96571]
[1779090190898,37.81,76887.55,0.0,0.39411,0.00018,21.96571]
[1779090191080,37.81,76884.68,0.0,0.3936,0.00018,21.95697]
[1779090191732,37.81,76884.68,0.0,0.3936,0.00018,21.95697]
[1779090192089,37.81,76891.4,0.0,0.39479,0.00018,21.97719]
[1779090193093,37.81,76898.04,0.0,0.39598,0.00018,21.99703]
[1779090198111,37.8,76898.73,0.0,0.39609,0.00018,21.99884]
[1779090203138,37.79,76896.22,0.0,0.39561,0.00018,21.99101]
[1779090208150,37.79,76893.66,0.0,0.39514,0.00018,21.98312]
[1779090213157,37.78,76895.15,0.0,0.39537,0.00018,21.98323]
[1779090218211,37.78,76898.13,0.0,0.39589,0.00018,21.99186]
[1779090221130,37.77,76897.89,0.0,0.39583,0.00018,21.99099]
[1779090221140,37.77,76897.89,0.0,0.39583,0.00018,21.99099]
[1779090221290,37.77,76897.89,0.0,0.39583,0.00018,21.99099]
[1779090224311,37.77,76903.6,0.0,0.39685,0.00018,22.00781]
[1779090230048,37.77,76904.66,0.0,0.39703,0.00018,22.01091]
[1779090230660,37.77,76904.87,0.0,0.39706,0.00018,22.01141]
[1779090231071,37.77,76905.47,0.0,0.39716,0.00018,22.01311]
[1779090234840,37.76,76902.83,0.0,0.39668,0.00018,22.00517]
[1779090234865,37.76,76902.83,0.0,0.39668,0.00018,22.00517]
[1779090234892,37.76,76902.83,0.0,0.39668,0.00018,22.00517]
[1779090235019,37.76,76903.79,0.0,0.39685,0.00018,22.00787]
[1779090236958,37.76,76905.1,0.0,0.39707,0.00018,22.01167]
[1779090237050,37.76,76905.92,0.0,0.39722,0.00018,22.01407]
[1779090242061,37.75,76906.31,0.0,0.39728,0.00018,22.01506]
[1779090243160,37.75,76907.38,0.0,0.39747,0.00018,22.01812]
[1779090243444,37.75,76907.38,0.0,0.39747,0.00018,22.01812]
[1779090248840,37.75,76906.88,0.0,0.39736,0.00018,22.01636]
[1779090248987,37.75,76906.88,0.0,0.39736,0.00018,22.01636]
[1779090249117,37.74,76903.6,0.0,0.39676,0.00018,22.00661]
[1779090249193,37.74,76903.6,0.0,0.39676,0.00018,22.00661]
[1779090249486,37.74,76903.61,0.0,0.39677,0.00018,22.00664]
[1779090250493,37.74,76889.75,0.0,0.39428,0.00018,21.96508]
[1779090252067,37.74,76880.92,0.0,0.3927,0.00018,21.93822]
[1779090257141,37.74,76877.5,0.0,0.39209,0.00018,21.92768]
[1779090260820,37.74,76875.43,0.0,0.39172,0.00018,21.92137]
[1779090261152,37.74,76875.43,0.0,0.39172,0.00018,21.92137]
[1779090261129,37.74,76873.43,0.0,0.39137,0.00018,21.91521]
[1779090261570,37.74,76873.43,0.0,0.39137,0.00018,21.91521]
[1779090265840,37.74,76876.0,0.0,0.39181,0.00018,21.92294]
[1779090265904,37.74,76876.0,0.0,0.39181,0.00018,21.92294]
[1779090266002,37.74,76876.34,0.0,0.39187,0.00018,21.92399]
[1779090267040,37.73,76882.71,0.0,0.393,0.00018,21.94342]
[1779090270438,37.73,76885.98,0.0,0.39358,0.00018,21.95329]
[1779090271118,37.73,76886.83,0.0,0.39371,0.00018,21.95168]
[1779090272320,37.73,76888.75,0.0,0.39405,0.00018,21.95745]
[1779090273108,37.73,76893.2,0.0,0.39484,0.00018,21.97089]
[1779090278122,37.73,76893.61,0.0,0.39491,0.00018,21.97194]
[1779090283139,37.72,76896.08,0.0,0.39533,0.00018,21.97907]
[1779090283167,37.72,76896.08,0.0,0.39533,0.00018,21.97907]
[1779090283189,37.72,76897.4,0.0,0.39556,0.00018,21.98297]
[1779090283726,37.72,76897.4,0.0,0.39556,0.00018,21.98297]
[1779090285626,37.72,76898.98,0.0,0.39584,0.00018,21.98757]
[1779090291724,37.71,76904.29,0.0,0.39677,0.00018,22.00304]
[1779090293370,37.71,76906.55,0.0,0.39717,0.00018,22.00965]
[1779090293492,37.71,76906.55,0.0,0.39717,0.00018,22.00965]
[1779090295575,37.71,76910.12,0.0,0.39781,0.00018,22.02014]
[1779090295710,37.71,76910.12,0.0,0.39781,0.00018,22.02014]
[1779090295759,37.71,76910.12,0.0,0.39781,0.00018,22.02014]
[1779090295871,37.71,76911.45,0.0,0.39804,0.00018,22.02401]
[1779090301857,37.7,76911.24,0.0,0.398,0.00018,22.02329]
[1779090304477,37.7,76911.46,0.0,0.39803,0.00018,22.0239]
[1779090304586,37.7,76911.46,0.0,0.39803,0.00018,22.0239]
[1779090304689,37.7,76911.46,0.0,0.39803,0.00018,22.0239]
[1779090305165,37.7,76919.31,0.0,0.39945,0.00018,22.04683]
[1779090306152,37.71,76928.66,0.0,0.40113,0.00018,22.07376]
[1779090306745,37.71,76928.66,0.0,0.40113,0.00018,22.07376]
[1779090306889,37.71,76928.66,0.0,0.40113,0.00018,22.07382]
[1779090308354,37.71,76929.92,0.0,0.40136,0.00018,22.07748]
[1779090308428,37.71,76929.92,0.0,0.40136,0.00018,22.07748]
[1779090308550,37.71,76929.92,0.0,0.40136,0.00018,22.07748]
[1779090308634,37.71,76929.92,0.0,0.40136,0.00018,22.07748]
[1779090308673,37.71,76929.92,0.0,0.40136,0.00018,22.07748]
[1779090308835,37.71,76929.92,0.0,0.40136,0.00018,22.07748]
[1779090308904,37.71,76930.74,0.0,0.40151,0.00018,22.07981]
[1779090309911,37.71,76939.72,0.0,0.40312,0.00018,22.10519]
[1779090313138,37.71,76940.64,0.0,0.40329,0.00018,22.10779]
[1779090313164,37.71,76941.48,0.0,0.40344,0.00018,22.11015]
[1779090318165,37.71,76942.07,0.0,0.40355,0.00018,22.11184]
[1779090323187,37.71,76946.06,0.0,0.40427,0.00018,22.123]
[1779090327246,37.71,76951.57,0.0,0.40527,0.00018,22.13827]
[1779090331213,37.71,76959.02,0.0,0.40659,0.00018,22.15459]
[1779090331610,37.71,76959.02,0.0,0.40659,0.00018,22.15459]
[1779090331648,37.71,76959.02,0.0,0.40659,0.00018,22.15459]
[1779090332066,37.71,76959.02,0.0,0.40659,0.00018,22.15459]
[1779090332502,37.71,76959.02,0.0,0.40659,0.00018,22.15459]
[1779090332513,37.71,76959.02,0.0,0.40659,0.00018,22.15459]
[1779090332988,37.71,76959.02,0.0,0.40659,0.00018,22.15459]
[1779090333073,37.71,76958.11,0.0,0.40643,0.00018,22.1521]
[1779090335087,37.71,76952.03,0.0,0.40533,0.00018,22.13546]
[1779090339308,37.71,76951.8,0.0,0.40529,0.00018,22.13482]
[1779090340227,37.71,76957.62,0.0,0.40634,0.00018,22.15076]
[1779090345242,37.71,76960.34,0.0,0.40682,0.00018,22.15811]
[1779090350256,37.71,76964.27,0.0,0.40753,0.00018,22.16871]
[1779090354987,37.71,76965.78,0.0,0.4078,0.00018,22.17277]
[1779090355057,37.71,76965.78,0.0,0.4078,0.00018,22.17277]
[1779090355228,37.71,76966.28,0.0,0.40789,0.00018,22.17411]
[1779090356234,37.71,76972.79,0.0,0.40906,0.00018,22.1915]
[1779090357242,37.71,76978.28,0.0,0.41006,0.00018,22.20603]
[1779090362257,37.71,76979.77,0.0,0.41033,0.00018,22.20998]
[1779090367270,37.71,76980.67,0.0,0.41049,0.00018,22.21237]
[1779090371545,37.71,76982.02,0.0,0.41074,0.00018,22.21594]
[1779090371712,37.71,76982.02,0.0,0.41074,0.00018,22.21594]
[1779090371735,37.71,76982.02,0.0,0.41074,0.00018,22.21594]
[1779090371745,37.71,76983.76,0.0,0.41105,0.00018,22.22048]
[1779090374598,37.71,76986.77,0.0,0.4116,0.00018,22.22835]
[1779090374605,37.71,76986.77,0.0,0.4116,0.00018,22.22835]
[1779090375234,37.71,76986.77,0.0,0.4116,0.00018,22.22837]
[1779090379256,37.72,76983.85,0.0,0.41108,0.00018,22.22082]
[1779090379257,37.72,76982.97,0.0,0.41092,0.00018,22.21854]
[1779090379738,37.72,76982.97,0.0,0.41092,0.00018,22.21854]
[1779090380204,37.72,76980.99,0.0,0.41056,0.00018,22.21338]
[1779090383221,37.72,76976.31,0.0,0.40972,0.00018,22.2011]
[1779090383283,37.72,76976.31,0.0,0.40972,0.00018,22.2011]
[1779090383227,37.72,76970.45,0.0,0.40866,0.00018,22.18556]
[1779090385117,37.72,76967.15,0.0,0.40807,0.00018,22.17674]
[1779090385126,37.72,76967.15,0.0,0.40807,0.00018,22.17674]
[1779090385171,37.72,76962.03,0.0,0.40715,0.00018,22.16294]
[1779090386588,37.72,76957.71,0.0,0.40637,0.00018,22.15122]
[1779090386950,37.72,76956.98,0.0,0.40624,0.00018,22.14921]
[1779090389750,37.72,76955.34,0.0,0.40594,0.00018,22.14471]
[1779090389793,37.72,76955.34,0.0,0.40594,0.00018,22.14471]
[1779090391305,37.72,76954.86,0.0,0.40585,0.00018,22.14338]
[1779090391516,37.72,76948.81,0.0,0.40474,0.00018,22.12265]
[1779090396517,37.72,76947.5,0.0,0.4045,0.00018,22.11899]
[1779090401552,37.71,76947.44,0.0,0.40449,0.00018,22.11878]
[1779090408032,37.71,76950.75,0.0,0.40508,0.00018,22.12784]
[1779090409760,37.71,76950.75,0.0,0.40508,0.00018,22.12784]
[1779090409847,37.71,76952.08,0.0,0.40532,0.00018,22.13149]
[1779090411859,37.71,76952.08,0.0,0.40532,0.00018,22.13148]
[1779090412310,37.71,76952.68,0.0,0.40543,0.00018,22.13312]
[1779090417312,37.71,76953.15,0.0,0.40551,0.00018,22.13438]
[1779090420332,37.71,76945.41,0.0,0.40411,0.00018,22.11297]
[1779090422243,37.71,76953.75,0.0,0.40561,0.00018,22.13599]
[1779090423313,37.71,76962.31,0.0,0.40716,0.00018,22.15932]
[1779090423591,37.71,76962.31,0.0,0.40716,0.00018,22.15932]
[1779090424200,37.71,76962.31,0.0,0.40716,0.00018,22.15932]
[1779090424269,37.71,76962.94,0.0,0.40727,0.00018,22.16103]
[1779090429284,37.71,76964.07,0.0,0.40748,0.00018,22.16412]
[1779090430354,37.71,76969.58,0.0,0.40847,0.00018,22.17895]
[1779090431876,37.71,76971.03,0.0,0.40874,0.00018,22.18284]
[1779090431946,37.71,76971.03,0.0,0.40874,0.00018,22.18284]
[1779090431983,37.71,76971.03,0.0,0.40874,0.00018,22.18284]
[1779090432235,37.71,76971.03,0.0,0.40874,0.00018,22.18284]
[1779090432274,37.71,76971.03,0.0,0.40874,0.00018,22.18284]
[1779090432273,37.71,76971.93,0.0,0.4089,0.00018,22.18526]
[1779090434171,37.71,76971.93,0.0,0.4089,0.00018,22.18526]
[1779090434256,37.71,76970.71,0.0,0.40867,0.00018,22.18193]
[1779090439824,37.71,76972.08,0.0,0.40891,0.00018,22.18542]
[1779090445322,37.7,76976.97,0.0,0.40978,0.00018,22.19823]
[1779090453339,37.71,76977.04,0.0,0.40979,0.00018,22.19447]
[1779090459082,37.71,76978.35,0.0,0.41004,0.00018,22.19811]
[1779090459285,37.71,76978.21,0.0,0.41002,0.00018,22.19781]
[1779090465010,37.72,76978.58,0.0,0.41009,0.00018,22.19893]
[1779090469194,37.72,76976.75,0.0,0.40977,0.00018,22.19419]
[1779090469369,37.72,76976.75,0.0,0.40977,0.00018,22.19419]
[1779090469293,37.72,76977.04,0.0,0.40982,0.00018,22.19498]
[1779090470047,37.72,76977.04,0.0,0.40982,0.00018,22.19498]
[1779090471179,37.72,76965.23,0.0,0.4077,0.00018,22.16357]
[1779090471632,37.72,76965.23,0.0,0.4077,0.00018,22.16357]
[1779090472061,37.72,76965.23,0.0,0.4077,0.00018,22.16358]
[1779090477096,37.72,76967.54,0.0,0.40812,0.00018,22.16981]
[1779090482131,37.72,76967.22,0.0,0.40806,0.00018,22.16901]
[1779090483800,37.72,76967.07,0.0,0.40804,0.00018,22.16862]
[1779090484350,37.72,76966.65,0.0,0.40796,0.00018,22.16751]
[1779090485835,37.73,76966.73,0.0,0.40798,0.00018,22.16773]
[1779090485851,37.73,76966.73,0.0,0.40798,0.00018,22.16773]
[1779090486293,37.73,76967.41,0.0,0.4081,0.00018,22.16957]
[1779090487148,37.73,76967.41,0.0,0.4081,0.00018,22.16957]
[1779090487191,37.73,76967.41,0.0,0.4081,0.00018,22.16957]
[1779090487374,37.73,76967.41,0.0,0.4081,0.00018,22.16957]
[1779090487419,37.73,76972.02,0.0,0.40893,0.00018,22.18189]
[1779090487431,37.73,76972.02,0.0,0.40893,0.00018,22.18189]
[1779090487434,37.73,76972.02,0.0,0.40893,0.00018,22.18189]
[1779090487549,37.73,76972.02,0.0,0.40893,0.00018,22.18189]
[1779090487582,37.73,76972.02,0.0,0.40893,0.00018,22.18189]
[1779090488174,37.73,76972.02,0.0,0.40894,0.00018,22.18191]
[1779090491780,37.73,76971.49,0.0,0.40884,0.00018,22.18056]
[1779090491999,37.73,76971.49,0.0,0.40884,0.00018,22.18056]
[1779090492019,37.73,76971.49,0.0,0.40884,0.00018,22.18056]
[1779090492203,37.73,76971.51,0.0,0.40885,0.00018,22.18063]
[1779090497236,37.73,76972.77,0.0,0.40908,0.00018,22.18406]
[1779090499580,37.73,76973.62,0.0,0.40924,0.00018,22.18637]
[1779090499603,37.73,76973.62,0.0,0.40924,0.00018,22.18637]
[1779090500186,37.73,76973.62,0.0,0.40924,0.00018,22.18637]
[1779090500258,37.73,76973.62,0.0,0.40924,0.00018,22.18639]
[1779090501264,37.73,76966.64,0.0,0.40798,0.00018,22.16778]
[1779090506299,37.73,76964.52,0.0,0.4076,0.00018,22.16211]
[1779090508486,37.73,76966.69,0.0,0.408,0.00018,22.16796]
[1779090509346,37.73,76966.69,0.0,0.408,0.00018,22.16796]
[1779090509393,37.73,76966.69,0.0,0.408,0.00018,22.16796]
[1779090509374,37.74,76960.76,0.0,0.40693,0.00018,22.15199]
[1779090509783,37.74,76960.76,0.0,0.40693,0.00018,22.15199]
[1779090509818,37.74,76960.76,0.0,0.40693,0.00018,22.15199]
[1779090509904,37.74,76960.76,0.0,0.40693,0.00018,22.15199]
[1779090509931,37.74,76960.76,0.0,0.40693,0.00018,22.15199]
[1779090510045,37.74,76960.76,0.0,0.40693,0.00018,22.15199]
[1779090510397,37.74,76960.76,0.0,0.40693,0.00018,22.15199]
[1779090510327,37.74,76960.78,0.0,0.40693,0.00018,22.15205]
[1779090510787,37.74,76960.78,0.0,0.40693,0.00018,22.15205]
[1779090510922,37.74,76960.78,0.0,0.40693,0.00018,22.15205]
[1779090511334,37.74,76967.99,0.0,0.40822,0.00018,22.16741]
[1779090512342,37.74,76975.91,0.0,0.40965,0.00018,22.1885]
[1779090512607,37.74,76975.91,0.0,0.40965,0.00018,22.1885]
[1779090513402,37.74,76977.29,0.0,0.4099,0.00018,22.19217]
[1779090518942,37.74,76977.29,0.0,0.4099,0.00018,22.19221]
[1779090521932,37.74,76981.5,0.0,0.41066,0.00018,22.20327]
[1779090522144,37.74,76981.5,0.0,0.41066,0.00018,22.20327]
[1779090522160,37.74,76981.5,0.0,0.41066,0.00018,22.20327]
[1779090522411,37.74,76988.37,0.0,0.4119,0.00018,22.22117]
[1779090525088,37.74,76989.1,0.0,0.41204,0.00018,22.22313]
[1779090525103,37.74,76989.1,0.0,0.41204,0.00018,22.22313]
[1779090525437,37.74,76988.68,0.0,0.41197,0.00018,22.22204]
[1779090528963,37.74,76996.89,0.0,0.41345,0.00018,22.24317]
[1779090535311,37.74,76998.56,0.0,0.41376,0.00018,22.2474]
[1779090538867,37.74,76992.21,0.0,0.41261,0.00018,22.23119]
[1779090545353,37.74,76984.46,0.0,0.41121,0.00018,22.2112]
[1779090550607,37.75,76985.93,0.0,0.41148,0.00018,22.21506]
[1779090553005,37.75,76985.33,0.0,0.41137,0.00018,22.21351]
[1779090553021,37.75,76985.33,0.0,0.41137,0.00018,22.21351]
[1779090553636,37.75,76982.8,0.0,0.41092,0.00018,22.20697]
[1779090553684,37.75,76982.8,0.0,0.41092,0.00018,22.20697]
[1779090554404,37.75,76982.8,0.0,0.41092,0.00018,22.20697]
[1779090554423,37.75,76978.86,0.0,0.41021,0.00018,22.19669]
[1779090559671,37.75,76974.69,0.0,0.40947,0.00018,22.18582]
[1779090562691,37.75,76981.83,0.0,0.41075,0.00018,22.20454]
[1779090568467,37.75,76983.16,0.0,0.41098,0.00018,22.20786]
[1779090577799,37.74,76978.36,0.0,0.41007,0.00018,22.19094]
[1779090579234,37.74,76972.65,0.0,0.40904,0.00018,22.17579]
[1779090584658,37.73,76970.45,0.0,0.40864,0.00018,22.16984]
[1779090589886,37.73,76970.86,0.0,0.4087,0.00018,22.1708]
[1779090594921,37.73,76972.5,0.0,0.40899,0.00018,22.17506]
[1779090600391,37.72,76969.57,0.0,0.40845,0.00018,22.16714]
[1779090602978,37.72,76977.14,0.0,0.40981,0.00018,22.18718]
[1779090604990,37.72,76974.43,0.0,0.40932,0.00018,22.17999]
[1779090605439,37.72,76969.32,0.0,0.4084,0.00018,22.16634]
[1779090607006,37.72,76961.08,0.0,0.40691,0.00018,22.14418]
[1779090610866,37.72,76965.08,0.0,0.40763,0.00018,22.15497]
[1779090610874,37.72,76965.08,0.0,0.40763,0.00018,22.15497]
[1779090611499,37.72,76967.98,0.0,0.40815,0.00018,22.16276]
[1779090612940,37.72,76968.87,0.0,0.40832,0.00018,22.16516]
[1779090612997,37.72,76968.87,0.0,0.40832,0.00018,22.16516]
[1779090613039,37.72,76968.87,0.0,0.40832,0.00018,22.16516]
[1779090613117,37.72,76968.87,0.0,0.40832,0.00018,22.16516]
[1779090613199,37.72,76968.87,0.0,0.40832,0.00018,22.16516]
[1779090613370,37.72,76968.86,0.0,0.40832,0.00018,22.16515]
[1779090616416,37.72,76968.36,0.0,0.40823,0.00018,22.16384]
[1779090616490,37.72,76968.36,0.0,0.40823,0.00018,22.16384]
[1779090616445,37.72,76967.84,0.0,0.40813,0.00018,22.16246]
[1779090617454,37.72,76967.84,0.0,0.40813,0.00018,22.16246]
[1779090618086,37.72,76967.84,0.0,0.40813,0.00018,22.16246]
[1779090623122,37.72,76968.8,0.0,0.40832,0.00018,22.16513]
[1779090627320,37.73,76960.95,0.0,0.40691,0.00018,22.14408]
[1779090633190,37.73,76960.05,0.0,0.40673,0.00018,22.13756]
[1779090638225,37.73,76958.36,0.0,0.40642,0.00018,22.13298]
[1779090643261,37.73,76960.97,0.0,0.40689,0.00018,22.14009]
[1779090648295,37.73,76961.35,0.0,0.40697,0.00018,22.14119]
[1779090649437,37.73,76961.35,0.0,0.40697,0.00018,22.14119]
[1779090649489,37.73,76961.35,0.0,0.40697,0.00018,22.14119]
[1779090649953,37.73,76957.29,0.0,0.40624,0.00018,22.13017]
[1779090650309,37.73,76957.05,0.0,0.40619,0.00018,22.12952]
[1779090651491,37.73,76948.04,0.0,0.40458,0.00018,22.10483]
[1779090656544,37.74,76946.72,0.0,0.40435,0.00018,22.10137]
[1779090657219,37.74,76949.96,0.0,0.40494,0.00018,22.11037]
[1779090657362,37.74,76949.96,0.0,0.40494,0.00018,22.11036]
[1779090658370,37.74,76956.72,0.0,0.40616,0.00018,22.1289]
[1779090663403,37.74,76959.65,0.0,0.40668,0.00018,22.13688]
[1779090668441,37.74,76959.76,0.0,0.4067,0.00018,22.13716]
[1779090673475,37.74,76961.1,0.0,0.40694,0.00018,22.14075]
[1779090678511,37.74,76965.35,0.0,0.40771,0.00018,22.15223]
[1779090683545,37.74,76967.62,0.0,0.40812,0.00018,22.15835]
[1779090688581,37.74,76964.52,0.0,0.40756,0.00018,22.15009]
[1779090691598,37.74,76964.38,0.0,0.40754,0.00018,22.14973]
[1779090691602,37.74,76964.38,0.0,0.40754,0.00018,22.14973]
[1779090691602,37.74,76963.7,0.0,0.4074,0.00018,22.14383]
[1779090691645,37.74,76963.7,0.0,0.4074,0.00018,22.14383]
[1779090692609,37.74,76970.06,0.0,0.40855,0.00018,22.16093]
[1779090693506,37.74,76976.22,0.0,0.40966,0.00018,22.1773]
[1779090698585,37.74,76980.92,0.0,0.41052,0.00018,22.18971]
[1779090703685,37.75,76976.24,0.0,0.40968,0.00018,22.17754]
[1779090709330,37.75,76976.07,0.0,0.40966,0.00018,22.17718]
[1779090715565,37.75,76974.69,0.0,0.40942,0.00018,22.17367]
[1779090718265,37.75,76973.19,0.0,0.40915,0.00018,22.16975]
[1779090718557,37.76,76972.46,0.0,0.40902,0.00018,22.16785]
[1779090723587,37.76,76972.83,0.0,0.4091,0.00018,22.1689]
[1779090726616,37.76,76979.19,0.0,0.41024,0.00018,22.18566]
[1779090731640,37.75,76979.64,0.0,0.41031,0.00018,22.18673]
[1779090736661,37.75,76981.58,0.0,0.41065,0.00018,22.19163]
[1779090737187,37.75,76981.58,0.0,0.41065,0.00018,22.19163]
[1779090737198,37.75,76981.58,0.0,0.41065,0.00018,22.19163]
[1779090737587,37.75,76982.19,0.0,0.41076,0.00018,22.1932]
[1779090742604,37.75,76981.62,0.0,0.41066,0.00018,22.19174]
[1779090742938,37.75,76981.75,0.0,0.41068,0.00018,22.1921]
[1779090742947,37.75,76981.75,0.0,0.41068,0.00018,22.1921]
[1779090747072,37.75,76982.86,0.0,0.41089,0.00018,22.19507]
[1779090747090,37.75,76982.86,0.0,0.41089,0.00018,22.19507]
[1779090749120,37.75,76987.53,0.0,0.41173,0.00018,22.20723]
[1779090749131,37.75,76987.53,0.0,0.41173,0.00018,22.20723]
[1779090751159,37.75,76987.85,0.0,0.41179,0.00018,22.20809]
[1779090751171,37.75,76987.85,0.0,0.41179,0.00018,22.20809]
[1779090753218,37.75,76990.03,0.0,0.41217,0.00018,22.20967]
[1779090753229,37.75,76990.03,0.0,0.41217,0.00018,22.20967]
[1779090755271,37.75,76989.26,0.0,0.41203,0.00018,22.2077]
[1779090755284,37.75,76989.26,0.0,0.41203,0.00018,22.2077]
[1779090757328,37.75,76989.37,0.0,0.41205,0.00018,22.208]
[1779090757370,37.76,76989.98,0.0,0.41217,0.00018,22.2096]
[1779090763099,37.76,76983.64,0.0,0.41103,0.00018,22.19324]
[1779090768559,37.76,76983.73,0.0,0.41105,0.00018,22.19356]
[1779090773857,37.76,76986.3,0.0,0.41152,0.00018,22.20033]
[1779090779211,37.77,76986.22,0.0,0.41151,0.00018,22.20021]
[1779090784671,37.77,76986.16,0.0,0.41151,0.00018,22.20014]
[1779090788376,37.77,76987.39,0.0,0.41174,0.00018,22.20337]
[1779090788705,37.77,76989.21,0.0,0.41207,0.00018,22.20809]
[1779090793765,37.77,76988.65,0.0,0.41197,0.00018,22.20671]
[1779090798792,37.77,76993.42,0.0,0.41283,0.00018,22.21901]
[1779090798887,37.77,76993.42,0.0,0.41283,0.00018,22.21901]
[1779090799630,37.77,76992.52,0.0,0.41267,0.00018,22.21671]
[1779090804645,37.77,76991.5,0.0,0.41249,0.00018,22.21411]
[1779090809664,37.77,76986.51,0.0,0.41159,0.00018,22.20128]
[1779090814691,37.78,76984.38,0.0,0.4112,0.00018,22.19175]
[1779090819696,37.78,76984.33,0.0,0.41119,0.00018,22.1917]
[1779090824714,37.78,76984.58,0.0,0.41124,0.00018,22.19242]
[1779090829722,37.78,76986.14,0.0,0.41153,0.00018,22.19654]
[1779090831288,37.78,76988.03,0.0,0.41187,0.00018,22.2014]
[1779090831714,37.78,76988.03,0.0,0.41187,0.00018,22.20136]
[1779090836893,37.78,76988.03,0.0,0.41185,0.00018,22.20121]
[1779090840398,37.78,76993.33,0.0,0.41281,0.00018,22.21482]
[1779090840693,37.78,76994.0,0.0,0.41293,0.00018,22.21654]
[1779090843642,37.78,76992.33,0.0,0.41263,0.00018,22.21226]
[1779090843655,37.78,76992.33,0.0,0.41263,0.00018,22.21226]
[1779090848674,37.78,76993.43,0.0,0.41283,0.00018,22.21509]
[1779090851847,37.78,76993.96,0.0,0.41292,0.00018,22.21644]
[1779090852756,37.78,76993.96,0.0,0.41292,0.00018,22.21645]
[1779090857763,37.78,76996.11,0.0,0.41331,0.00018,22.22195]
[1779090862175,37.78,76998.86,0.0,0.41382,0.00018,22.22898]
[1779090862194,37.78,76998.86,0.0,0.41382,0.00018,22.22898]
[1779090862214,37.78,76998.86,0.0,0.41382,0.00018,22.22898]
[1779090862293,37.78,76998.86,0.0,0.41382,0.00018,22.22898]
[1779090862952,37.78,76998.86,0.0,0.41382,0.00018,22.22898]
[1779090863346,37.78,76998.75,0.0,0.4138,0.00018,22.22872]
[1779090864221,37.78,76998.75,0.0,0.4138,0.00018,22.22872]
[1779090864385,37.78,76998.42,0.0,0.41374,0.00018,22.22789]
[1779090868311,37.78,76998.76,0.0,0.4138,0.00018,22.22878]
[1779090868461,37.78,76998.76,0.0,0.4138,0.00018,22.22882]
[1779090874883,37.78,76998.84,0.0,0.41381,0.00018,22.22505]
[1779090879964,37.79,77001.89,0.0,0.41437,0.00018,22.23283]
[1779090885999,37.79,77002.14,0.0,0.41442,0.00018,22.23357]
[1779090891415,37.79,77002.5,0.0,0.41449,0.00018,22.23452]
[1779090896802,37.79,77001.92,0.0,0.41439,0.00018,22.23313]
[1779090896942,37.79,76997.62,0.0,0.41361,0.00018,22.22226]
[1779090896965,37.79,76997.62,0.0,0.41361,0.00018,22.22226]
[1779090897699,37.79,76993.9,0.0,0.41294,0.00018,22.21281]
[1779090902713,37.79,76992.38,0.0,0.41267,0.00018,22.20891]
[1779090907735,37.79,76988.7,0.0,0.412,0.00018,22.19943]
[1779090912742,37.79,76985.62,0.0,0.41145,0.00018,22.19147]
[1779090913113,37.79,76985.89,0.0,0.41149,0.00018,22.19217]
[1779090913132,37.79,76985.89,0.0,0.41149,0.00018,22.19217]
[1779090913518,37.79,76985.89,0.0,0.41149,0.00018,22.19217]
[1779090913731,37.79,76985.89,0.0,0.41149,0.00018,22.19217]
[1779090915157,37.79,76977.55,0.0,0.40999,0.00018,22.17041]
[1779090915380,37.79,76977.55,0.0,0.40999,0.00018,22.17041]
[1779090915411,37.79,76977.55,0.0,0.40999,0.00018,22.17041]
[1779090915589,37.79,76977.55,0.0,0.40999,0.00018,22.17041]
[1779090915674,37.79,76977.82,0.0,0.41004,0.00018,22.17115]
[1779090921195,37.8,76978.87,0.0,0.41023,0.00018,22.17396]
[1779090926287,37.8,76983.41,0.0,0.41106,0.00018,22.18587]
[1779090933464,37.8,76984.98,0.0,0.41133,0.00018,22.18595]
[1779090941770,37.81,76982.48,0.0,0.41089,0.00018,22.17967]
[1779090944406,37.81,76981.84,0.0,0.41078,0.00018,22.17806]
[1779090944522,37.81,76984.79,0.0,0.41132,0.00018,22.18573]
[1779090947391,37.81,76991.68,0.0,0.41256,0.00018,22.20355]
[1779090952426,37.81,76991.57,0.0,0.41254,0.00018,22.20323]
[1779090954440,37.81,76984.77,0.0,0.41131,0.00018,22.18568]
[1779090960482,37.81,76980.22,0.0,0.41049,0.00018,22.17385]
[1779090962698,37.81,76980.31,0.0,0.41051,0.00018,22.1741]
[1779090962700,37.81,76980.25,0.0,0.4105,0.00018,22.17395]
[1779090964510,37.81,76973.68,0.0,0.40932,0.00018,22.15668]
[1779090969820,37.81,76972.59,0.0,0.40913,0.00018,22.15388]
[1779090979615,37.82,76975.32,0.0,0.40963,0.00018,22.16128]
[1779090984650,37.82,76976.3,0.0,0.40982,0.00018,22.16395]
[1779090988377,37.82,76978.44,0.0,0.41021,0.00018,22.16962]
[1779090988626,37.82,76978.44,0.0,0.41021,0.00018,22.16962]
[1779090988650,37.82,76978.44,0.0,0.41021,0.00018,22.16962]
[1779090988681,37.82,76978.44,0.0,0.41021,0.00018,22.16962]
[1779090988735,37.82,76978.44,0.0,0.41021,0.00018,22.16962]
[1779090988814,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989070,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989119,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989175,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989211,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989523,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989812,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989886,37.82,76999.81,0.0,0.41406,0.00018,22.22461]
[1779090989698,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990059,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990324,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990352,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990413,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990525,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990607,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990661,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990773,37.82,77019.63,0.0,0.41765,0.00018,22.27378]
[1779090990842,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991031,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991379,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991450,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991547,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991577,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991633,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991685,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991737,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991784,37.82,77023.8,0.0,0.4184,0.00018,22.28387]
[1779090991854,37.82,77022.61,0.0,0.41816,0.00018,22.2769]
[1779090991947,37.82,77022.61,0.0,0.41816,0.00018,22.2769]
[1779090992003,37.82,77022.61,0.0,0.41816,0.00018,22.2769]
[1779090992032,37.82,77022.61,0.0,0.41816,0.00018,22.2769]
[1779090992093,37.82,77022.61,0.0,0.41816,0.00018,22.2769]
[1779090992707,37.82,77022.61,0.0,0.41816,0.00018,22.27687]
[1779090993384,37.82,77022.61,0.0,0.41816,0.00018,22.27687]
[1779090993715,37.82,77019.64,0.0,0.41762,0.00018,22.26963]
[1779090995468,37.82,77017.37,0.0,0.41721,0.00018,22.26409]
[1779090995617,37.82,77017.37,0.0,0.41721,0.00018,22.26409]
[1779090995695,37.82,77017.37,0.0,0.41721,0.00018,22.26409]
[1779090995742,37.82,77017.5,0.0,0.41723,0.00018,22.26441]
[1779090996169,37.82,77017.5,0.0,0.41723,0.00018,22.26441]
[1779090996834,37.82,77017.5,0.0,0.41723,0.00018,22.26441]
[1779090996914,37.82,76990.01,0.0,0.41227,0.00018,22.19545]
[1779090997121,37.82,76990.01,0.0,0.41227,0.00018,22.19545]
[1779090997282,37.82,76990.01,0.0,0.41227,0.00018,22.19545]
[1779090997356,37.82,76990.01,0.0,0.41227,0.00018,22.19545]
[1779090997491,37.82,76990.01,0.0,0.41227,0.00018,22.19545]
[1779090997817,37.82,76986.24,0.0,0.41159,0.00018,22.18578]
[1779090999843,37.82,76986.24,0.0,0.41159,0.00018,22.18582]
[1779090999884,37.82,76985.3,0.0,0.41143,0.00018,22.18343]
[1779091002858,37.82,76992.4,0.0,0.41271,0.00018,22.20176]
[1779091004064,37.82,76992.4,0.0,0.41271,0.00018,22.20176]
[1779091004800,37.82,76991.98,0.0,0.41263,0.00018,22.20068]
[1779091006031,37.82,76991.79,0.0,0.4126,0.00018,22.20019]
[1779091006879,37.82,76991.79,0.0,0.4126,0.00018,22.20019]
[1779091006938,37.82,76991.85,0.0,0.41261,0.00018,22.20034]
[1779091007004,37.82,76991.85,0.0,0.41261,0.00018,22.20034]
[1779091007053,37.82,76991.85,0.0,0.41261,0.00018,22.20034]
[1779091007820,37.82,76991.2,0.0,0.41249,0.00018,22.19868]
[1779091008123,37.82,76991.2,0.0,0.41249,0.00018,22.19868]
[1779091008828,37.82,76991.17,0.0,0.41249,0.00018,22.1986]
[1779091012950,37.82,76989.59,0.0,0.4122,0.00018,22.19452]
[1779091013863,37.82,76991.22,0.0,0.4125,0.00018,22.1987]
[1779091015020,37.82,76993.5,0.0,0.41291,0.00018,22.20454]
[1779091015877,37.82,76995.53,0.0,0.41327,0.00018,22.20969]
[1779091020406,37.82,76996.38,0.0,0.41342,0.00018,22.2118]
[1779091020417,37.82,76996.38,0.0,0.41342,0.00018,22.2118]
[1779091024521,37.82,77001.48,0.0,0.41434,0.00018,22.22472]
[1779091024533,37.82,77001.48,0.0,0.41434,0.00018,22.22472]
[1779091029546,37.82,77005.52,0.0,0.41507,0.00018,22.23477]
[1779091034564,37.82,77008.98,0.0,0.41569,0.00018,22.24334]
[1779091034657,37.82,77008.98,0.0,0.41569,0.00018,22.24334]
[1779091034693,37.82,77008.98,0.0,0.41569,0.00018,22.24334]
[1779091034801,37.82,77008.98,0.0,0.41569,0.00018,22.24334]
[1779091034844,37.82,77008.98,0.0,0.41569,0.00018,22.24334]
[1779091034902,37.82,77009.38,0.0,0.41576,0.00018,22.24434]
[1779091037988,37.82,77009.13,0.0,0.41572,0.00018,22.24374]
[1779091038003,37.82,77009.13,0.0,0.41572,0.00018,22.24374]
[1779091038035,37.82,77010.54,0.0,0.41597,0.00018,22.24724]
[1779091043068,37.81,77014.04,0.0,0.41659,0.00018,22.25576]
[1779091048680,37.81,77014.32,0.0,0.41664,0.00018,22.25634]
[1779091053816,37.81,77010.84,0.0,0.41599,0.00018,22.24365]
[1779091055735,37.81,77007.87,0.0,0.41545,0.00018,22.23633]
[1779091055924,37.81,77005.73,0.0,0.41507,0.00018,22.23104]
[1779091056475,37.81,77005.73,0.0,0.41507,0.00018,22.23104]
[1779091056516,37.81,77005.73,0.0,0.41507,0.00018,22.23104]
[1779091057806,37.81,77005.03,0.0,0.41495,0.00018,22.22932]
[1779091057955,37.81,77004.3,0.0,0.41482,0.00018,22.22751]
[1779091062958,37.82,77001.02,0.0,0.41423,0.00018,22.21938]
[1779091067972,37.82,76999.9,0.0,0.41404,0.00018,22.21663]
[1779091073015,37.82,76996.2,0.0,0.41338,0.00018,22.20737]
[1779091073138,37.82,76996.2,0.0,0.41338,0.00018,22.20737]
[1779091073151,37.82,76996.2,0.0,0.41338,0.00018,22.20737]
[1779091073168,37.82,76996.2,0.0,0.41338,0.00018,22.20737]
[1779091073172,37.82,76996.2,0.0,0.41338,0.00018,22.20737]
[1779091073307,37.82,76990.81,0.0,0.4124,0.00018,22.1936]
[1779091076524,37.82,76987.02,0.0,0.41172,0.00018,22.18383]
[1779091076950,37.82,76986.77,0.0,0.41168,0.00018,22.18318]
[1779091077474,37.82,76986.77,0.0,0.41168,0.00018,22.18318]
[1779091077484,37.82,76986.77,0.0,0.41168,0.00018,22.18318]
[1779091077539,37.82,76987.36,0.0,0.41178,0.00018,22.18471]
[1779091082810,37.82,76989.24,0.0,0.41212,0.00018,22.18955]
[1779091088400,37.82,76993.8,0.0,0.41294,0.00018,22.20121]
[1779091093955,37.82,76993.38,0.0,0.41286,0.00018,22.2001]
[1779091101568,37.82,76992.71,0.0,0.41274,0.00018,22.19832]
[1779091102716,37.82,76992.86,0.0,0.41276,0.00018,22.1987]
[1779091102727,37.82,76992.86,0.0,0.41276,0.00018,22.1987]
[1779091102729,37.82,76992.86,0.0,0.41276,0.00018,22.1987]
[1779091102818,37.82,76995.35,0.0,0.41321,0.00018,22.20506]
[1779091108546,37.82,76996.93,0.0,0.4135,0.00018,22.20913]
[1779091112619,37.82,76996.85,0.0,0.41348,0.00018,22.20491]
[1779091112988,37.82,77000.97,0.0,0.41422,0.00018,22.21535]
[1779091114583,37.82,77009.4,0.0,0.41575,0.00018,22.23645]
[1779091115812,37.82,77013.77,0.0,0.41653,0.00018,22.24719]
[1779091116732,37.82,77013.77,0.0,0.41653,0.00018,22.24719]
[1779091116752,37.82,77013.77,0.0,0.41653,0.00018,22.24719]
[1779091116822,37.82,77013.15,0.0,0.41642,0.00018,22.24563]
[1779091122639,37.81,77012.53,0.0,0.4163,0.00018,22.244]
[1779091127674,37.81,77012.89,0.0,0.41635,0.00018,22.24477]
[1779091132709,37.81,77014.3,0.0,0.41659,0.00018,22.24811]
[1779091134351,37.81,77014.46,0.0,0.41662,0.00018,22.24848]
[1779091134354,37.81,77014.46,0.0,0.41662,0.00018,22.24848]
[1779091134723,37.8,77014.74,0.0,0.41667,0.00018,22.24912]
[1779091135419,37.8,77014.74,0.0,0.41667,0.00018,22.24912]
[1779091138484,37.8,77015.15,0.0,0.41674,0.00018,22.25008]
[1779091138754,37.8,77015.62,0.0,0.41682,0.00018,22.25119]
[1779091142782,37.8,77010.05,0.0,0.41581,0.00018,22.23741]
[1779091143385,37.8,77010.05,0.0,0.41581,0.00018,22.23741]
[1779091144429,37.8,77006.93,0.0,0.41525,0.00018,22.22967]
[1779091144666,37.8,77006.93,0.0,0.41525,0.00018,22.22967]
[1779091144794,37.8,77004.87,0.0,0.41487,0.00018,22.22452]
[1779091149829,37.8,77005.74,0.0,0.41504,0.00018,22.22683]
[1779091154865,37.8,77008.78,0.0,0.41559,0.00018,22.23436]
[1779091159902,37.8,77011.19,0.0,0.41602,0.00018,22.24024]
[1779091164936,37.79,77011.82,0.0,0.41612,0.00018,22.24166]
[1779091166981,37.79,77012.15,0.0,0.41618,0.00018,22.24245]
[1779091167291,37.79,77012.55,0.0,0.41625,0.00018,22.24342]
[1779091167960,37.79,77012.55,0.0,0.41625,0.00018,22.24342]
[1779091172995,37.79,77014.23,0.0,0.41652,0.00018,22.24339]
[1779091175537,37.79,77014.67,0.0,0.4166,0.00018,22.24443]
[1779091176015,37.79,77014.86,0.0,0.41663,0.00018,22.24487]
[1779091180925,37.78,77017.1,0.0,0.41703,0.00018,22.25028]
[1779091183808,37.78,77019.14,0.0,0.41739,0.00018,22.2552]
[1779091184073,37.78,77018.88,0.0,0.41734,0.00018,22.25453]
[1779091185876,37.78,77019.27,0.0,0.41741,0.00018,22.25546]
[1779091186088,37.78,77019.33,0.0,0.41742,0.00018,22.25558]
[1779091191122,37.77,77018.58,0.0,0.41727,0.00018,22.25359]
[1779091194167,37.77,77018.03,0.0,0.41717,0.00018,22.25222]
[1779091194289,37.77,77018.03,0.0,0.41717,0.00018,22.25222]
[1779091194346,37.77,77018.03,0.0,0.41717,0.00018,22.25222]
[1779091194351,37.77,77018.07,0.0,0.41717,0.00018,22.25227]
[1779091195290,37.77,77018.07,0.0,0.41717,0.00018,22.25227]
[1779091195293,37.77,77018.07,0.0,0.41717,0.00018,22.25227]
[1779091195334,37.77,77018.07,0.0,0.41717,0.00018,22.25227]
[1779091195480,37.77,77018.07,0.0,0.41717,0.00018,22.25227]
[1779091195486,37.77,77018.07,0.0,0.41717,0.00018,22.25227]
[1779091195583,37.77,77017.83,0.0,0.41713,0.00018,22.25165]
[1779091199017,37.77,77017.83,0.0,0.41713,0.00018,22.25163]
[1779091199118,37.77,77017.83,0.0,0.41712,0.00018,22.25158]
[1779091200679,37.77,77017.83,0.0,0.41712,0.00018,22.25158]
[1779091202931,37.77,77028.07,0.0,0.41898,0.00018,22.2764]
[1779091200104,37.77,77028.07,0.0,0.41898,0.00018,22.2764]
[1779091212168,37.77,77028.07,0.0,0.41898,0.00018,22.2764]
[1779091212914,37.77,77052.94,0.0,0.42349,0.00018,22.33479]
[1779091213014,37.77,77041.35,0.0,0.42139,0.00018,22.30794]
[1779091218328,37.77,77037.22,0.0,0.42064,0.00018,22.29822]
[1779091223786,37.77,77039.61,0.0,0.42107,0.00018,22.30385]
[1779091229414,37.77,77044.7,0.0,0.42199,0.00018,22.31576]
[1779091230420,37.77,77050.13,0.0,0.42298,0.00018,22.32834]
[1779091235456,37.77,77047.1,0.0,0.42242,0.00018,22.31729]
[1779091238402,37.77,77043.76,0.0,0.42181,0.00018,22.30953]
[1779091238503,37.77,77044.14,0.0,0.42188,0.00018,22.31041]
[1779091243948,37.77,77046.48,0.0,0.4223,0.00018,22.31585]
[1779091245529,37.76,77046.27,0.0,0.42226,0.00018,22.31533]
[1779091248551,37.76,77040.02,0.0,0.42112,0.00018,22.30062]
[1779091254018,37.75,77036.58,0.0,0.42048,0.00018,22.29233]
[1779091259629,37.75,77037.52,0.0,0.42063,0.00018,22.29441]
[1779091264662,37.73,77035.29,0.0,0.4202,0.00018,22.28876]
[1779091269698,37.72,77035.59,0.0,0.42022,0.00018,22.28912]
[1779091274733,37.71,77038.28,0.0,0.42068,0.00018,22.29513]
[1779091279767,37.7,77045.85,0.0,0.42202,0.00018,22.31256]
[1779091284803,37.69,77040.78,0.0,0.42109,0.00018,22.30051]
[1779091289837,37.68,77040.0,0.0,0.42093,0.00018,22.29852]
[1779091295881,37.68,77039.38,0.0,0.42079,0.00018,22.29284]
[1779091300916,37.67,77039.42,0.0,0.42078,0.00018,22.29279]
[1779091305949,37.67,77039.25,0.0,0.42074,0.00018,22.29225]
[1779091310984,37.66,77037.8,0.0,0.42046,0.00018,22.28863]
[1779091316020,37.65,77035.82,0.0,0.42007,0.00018,22.28358]
[1779091321055,37.64,77030.48,0.0,0.41907,0.00018,22.27046]
[1779091325083,37.63,77023.4,0.0,0.41776,0.00018,22.25308]
[1779091328103,37.63,77018.14,0.0,0.4168,0.00018,22.24007]
[1779091333139,37.62,77014.62,0.0,0.41615,0.00018,22.23123]
[1779091338185,37.62,77023.42,0.0,0.41774,0.00018,22.25278]
[1779091343220,37.61,77026.98,0.0,0.41837,0.00018,22.26128]
[1779091347460,37.61,77026.94,0.0,0.41835,0.00018,22.26103]
[1779091347702,37.61,77026.94,0.0,0.41835,0.00018,22.26103]
[1779091348255,37.6,77027.71,0.0,0.41849,0.00018,22.26286]
[1779091350269,37.6,77027.1,0.0,0.41837,0.00018,22.26133]
[1779091353289,37.6,77026.67,0.0,0.41827,0.00018,22.25618]
[1779091355304,37.6,77034.0,0.0,0.41961,0.00018,22.27386]
[1779091360338,37.6,77033.1,0.0,0.41943,0.00018,22.27158]
[1779091363360,37.59,77019.48,0.0,0.41695,0.00018,22.23836]
[1779091364813,37.59,77007.26,0.0,0.41472,0.00018,22.20787]
[1779091367388,37.59,77003.3,0.0,0.414,0.00018,22.19786]
[1779091369403,37.59,77008.74,0.0,0.41499,0.00018,22.21163]
[1779091370408,37.59,77014.05,0.0,0.41596,0.00018,22.22493]
[1779091375444,37.59,77016.82,0.0,0.41646,0.00018,22.23178]
[1779091381486,37.59,77015.56,0.0,0.41623,0.00018,22.22861]
[1779091385514,37.59,77018.06,0.0,0.41667,0.00018,22.23469]
[1779091390549,37.58,77022.15,0.0,0.41741,0.00018,22.24464]
[1779091395584,37.58,77023.5,0.0,0.41765,0.00018,22.24789]
[1779091400619,37.58,77022.32,0.0,0.41743,0.00018,22.24493]
[1779091405653,37.58,77021.92,0.0,0.41735,0.00018,22.24388]
[1779091410689,37.57,77022.24,0.0,0.4174,0.00018,22.2446]
[1779091411696,37.57,77023.67,0.0,0.41765,0.00018,22.24404]
[1779091413711,37.57,77031.19,0.0,0.41902,0.00018,22.26229]
[1779091418746,37.57,77033.61,0.0,0.41945,0.00018,22.268]
[1779091425234,37.56,77033.37,0.0,0.41939,0.00018,22.26723]
[1779091431039,37.56,77029.23,0.0,0.41862,0.00018,22.25713]
[1779091431139,37.56,77024.67,0.0,0.41779,0.00018,22.24598]
[1779091437884,37.55,77022.15,0.0,0.41732,0.00018,22.23967]
[1779091442920,37.55,77019.67,0.0,0.41686,0.00018,22.23349]
[1779091445165,37.55,77019.67,0.0,0.41686,0.00018,22.23349]
[1779091445293,37.55,77019.67,0.0,0.41686,0.00018,22.23349]
[1779091445375,37.55,77019.72,0.0,0.41686,0.00018,22.23359]
[1779091446116,37.55,77019.72,0.0,0.41686,0.00018,22.23359]
[1779091446117,37.55,77019.72,0.0,0.41686,0.00018,22.23359]
[1779091446157,37.55,77019.72,0.0,0.41686,0.00018,22.23359]
[1779091446304,37.55,77019.72,0.0,0.41686,0.00018,22.23359]
[1779091446306,37.55,77019.72,0.0,0.41686,0.00018,22.23359]
[1779091446405,37.55,77019.72,0.0,0.41686,0.00018,22.23358]
[1779091449969,37.55,77025.32,0.0,0.41788,0.00018,22.24728]
[1779091455004,37.54,77028.29,0.0,0.41841,0.00018,22.25442]
[1779091459019,37.54,77028.53,0.0,0.41845,0.00018,22.25494]
[1779091459062,37.54,77028.53,0.0,0.41845,0.00018,22.25494]
[1779091459119,37.54,77028.02,0.0,0.41836,0.00018,22.25368]
[1779091459914,37.54,77028.02,0.0,0.41836,0.00018,22.25368]
[1779091460011,37.54,77028.02,0.0,0.41836,0.00018,22.25368]
[1779091460123,37.54,77028.02,0.0,0.41836,0.00018,22.25368]
[1779091460124,37.54,77028.02,0.0,0.41836,0.00018,22.25368]
[1779091460350,37.54,77028.02,0.0,0.41835,0.00018,22.25366]
[1779091464070,37.54,77033.7,0.0,0.41938,0.00018,22.26732]
[1779091466654,37.53,77035.63,0.0,0.41973,0.00018,22.2719]
[1779091467092,37.53,77036.34,0.0,0.41986,0.00018,22.27358]
[1779091469434,37.53,77045.35,0.0,0.4215,0.00018,22.29491]
[1779091470476,37.53,77047.7,0.0,0.42193,0.00018,22.30039]
[1779091471120,37.53,77047.7,0.0,0.42191,0.00018,22.29631]
[1779091474141,37.52,77052.98,0.0,0.42287,0.00018,22.30851]
[1779091480958,37.52,77054.99,0.0,0.42322,0.00018,22.31301]
[1779091483498,37.51,77055.45,0.0,0.42329,0.00018,22.31395]
[1779091483601,37.51,77055.45,0.0,0.42329,0.00018,22.31395]
[1779091483791,37.51,77056.1,0.0,0.42341,0.00018,22.31537]
[1779091490160,37.5,77059.32,0.0,0.42398,0.00018,22.32261]
[1779091490284,37.5,77059.32,0.0,0.42398,0.00018,22.32261]
[1779091490466,37.5,77061.86,0.0,0.42443,0.00018,22.32828]
[1779091490562,37.5,77061.86,0.0,0.42443,0.00018,22.32828]
[1779091491203,37.5,77061.86,0.0,0.42443,0.00018,22.32828]
[1779091491205,37.5,77061.86,0.0,0.42443,0.00018,22.32828]
[1779091491218,37.5,77061.86,0.0,0.42443,0.00018,22.32828]
[1779091491436,37.5,77061.86,0.0,0.42443,0.00018,22.32828]
[1779091491304,37.5,77069.33,0.0,0.4258,0.00018,22.34518]
[1779091492341,37.5,77070.15,0.0,0.42595,0.00018,22.34702]
[1779091494427,37.5,77070.15,0.0,0.42595,0.00018,22.34701]
[1779091494306,37.5,77079.9,0.0,0.42774,0.00018,22.36865]
[1779091494520,37.5,77079.9,0.0,0.42774,0.00018,22.36865]
[1779091495313,37.5,77081.31,0.0,0.428,0.00018,22.37175]
[1779091496720,37.5,77082.03,0.0,0.42813,0.00018,22.37333]
[1779091498737,37.5,77084.19,0.0,0.42853,0.00018,22.37806]
[1779091498742,37.5,77084.19,0.0,0.42853,0.00018,22.37806]
[1779091498744,37.5,77084.19,0.0,0.42853,0.00018,22.37806]
[1779091498830,37.5,77086.21,0.0,0.4289,0.00018,22.38245]
[1779091501009,37.5,77086.21,0.0,0.42891,0.00018,22.38247]
[1779091501017,37.5,77086.21,0.0,0.42891,0.00018,22.38247]
[1779091501091,37.5,77086.21,0.0,0.42891,0.00018,22.38247]
[1779091501459,37.5,77093.76,0.0,0.43029,0.00018,22.3987]
[1779091502039,37.5,77093.76,0.0,0.43029,0.00018,22.3987]
[1779091502362,37.5,77093.76,0.0,0.4303,0.00018,22.39871]
[1779091503369,37.5,77105.73,0.0,0.4325,0.00018,22.42388]
[1779091503820,37.5,77105.73,0.0,0.4325,0.00018,22.42388]
[1779091504375,37.5,77107.7,0.0,0.43286,0.00018,22.42795]
[1779091505079,37.5,77107.7,0.0,0.43286,0.00018,22.42795]
[1779091509672,37.5,77107.86,0.0,0.43289,0.00018,22.42827]
[1779091514762,37.5,77111.7,0.0,0.43359,0.00018,22.43616]
[1779091516654,37.5,77111.7,0.0,0.43359,0.00018,22.43615]
[1779091517063,37.5,77111.7,0.0,0.43359,0.00018,22.43615]
[1779091517471,37.5,77111.84,0.0,0.43362,0.00018,22.43644]
[1779091518188,37.5,77111.84,0.0,0.43362,0.00018,22.43644]
[1779091518477,37.5,77109.49,0.0,0.43319,0.00018,22.43164]
[1779091520491,37.5,77100.17,0.0,0.43148,0.00018,22.4123]
[1779091522067,37.5,77099.76,0.0,0.4314,0.00018,22.41144]
[1779091522493,37.5,77099.77,0.0,0.4314,0.00018,22.41147]
[1779091522695,37.5,77099.77,0.0,0.4314,0.00018,22.41147]
[1779091523232,37.5,77097.07,0.0,0.43091,0.00018,22.40578]
[1779091523920,37.5,77097.07,0.0,0.43091,0.00018,22.40578]
[1779091524478,37.5,77093.67,0.0,0.43028,0.00018,22.39857]
[1779091527442,37.5,77087.88,0.0,0.42922,0.00018,22.38615]
[1779091532126,37.5,77081.44,0.0,0.42803,0.00018,22.36815]
[1779091534250,37.5,77079.47,0.0,0.42766,0.00018,22.36383]
[1779091534351,37.5,77077.75,0.0,0.42735,0.00018,22.36004]
[1779091535294,37.5,77077.75,0.0,0.42735,0.00018,22.36004]
[1779091535304,37.5,77077.75,0.0,0.42735,0.00018,22.36004]
[1779091535305,37.5,77077.61,0.0,0.42732,0.00018,22.35973]
[1779091535744,37.5,77077.61,0.0,0.42732,0.00018,22.35973]
[1779091535753,37.5,77077.61,0.0,0.42732,0.00018,22.35973]
[1779091536118,37.5,77077.86,0.0,0.42737,0.00018,22.36028]
[1779091537065,37.5,77092.2,0.0,0.43,0.00018,22.3914]
[1779091538518,37.5,77097.89,0.0,0.43105,0.00018,22.4035]
[1779091539077,37.5,77092.08,0.0,0.42998,0.00018,22.39115]
[1779091542485,37.5,77088.49,0.0,0.42932,0.00018,22.38342]
[1779091543229,37.5,77087.92,0.0,0.42921,0.00018,22.38216]
[1779091544114,37.5,77087.92,0.0,0.42921,0.00018,22.38216]
[1779091544454,37.5,77087.71,0.0,0.42917,0.00018,22.38169]
[1779091546375,37.5,77084.9,0.0,0.42865,0.00018,22.37561]
[1779091546420,37.5,77083.4,0.0,0.42838,0.00018,22.37234]
[1779091547453,37.5,77083.4,0.0,0.42838,0.00018,22.37234]
[1779091548307,37.5,77081.6,0.0,0.42805,0.00018,22.36839]
[1779091550351,37.5,77076.21,0.0,0.42705,0.00018,22.35652]
[1779091554576,37.5,77072.54,0.0,0.42638,0.00018,22.34833]
[1779091555264,37.5,77072.09,0.0,0.42629,0.00018,22.34732]
[1779091560272,37.5,77070.35,0.0,0.42597,0.00018,22.34339]
[1779091563485,37.49,77076.52,0.0,0.4271,0.00018,22.3571]
[1779091567520,37.49,77083.11,0.0,0.42831,0.00018,22.37157]
[1779091572528,37.49,77084.42,0.0,0.42855,0.00018,22.37442]
[1779091576365,37.49,77086.5,0.0,0.42893,0.00018,22.37894]
[1779091576523,37.49,77087.86,0.0,0.42918,0.00018,22.38188]
[1779091577471,37.49,77081.54,0.0,0.42802,0.00018,22.36813]
[1779091578080,37.49,77081.54,0.0,0.42802,0.00018,22.36813]
[1779091578088,37.49,77081.54,0.0,0.42802,0.00018,22.36813]
[1779091578133,37.49,77081.54,0.0,0.42802,0.00018,22.36813]
[1779091578463,37.49,77078.05,0.0,0.42738,0.00018,22.36046]
[1779091579439,37.49,77086.37,0.0,0.42891,0.00018,22.37864]
[1779091583431,37.49,77090.56,0.0,0.42968,0.00018,22.38766]
[1779091583532,37.49,77091.86,0.0,0.42992,0.00018,22.39045]
[1779091585745,37.49,77092.46,0.0,0.43003,0.00018,22.39173]
[1779091586360,37.49,77093.83,0.0,0.43028,0.00018,22.39464]
[1779091591887,37.49,77098.48,0.0,0.43111,0.00018,22.40039]
[1779091592011,37.49,77098.48,0.0,0.43111,0.00018,22.40039]
[1779091595032,37.49,77106.35,0.0,0.43256,0.00018,22.41684]
[1779091599062,37.49,77100.42,0.0,0.43147,0.00018,22.4045]
[1779091604431,37.49,77098.15,0.0,0.43105,0.00018,22.39971]
[1779091604511,37.49,77090.81,0.0,0.4297,0.00018,22.38409]
[1779091606506,37.49,77080.71,0.0,0.42784,0.00018,22.36216]
[1779091609130,37.49,77074.49,0.0,0.4267,0.00018,22.34842]
[1779091614165,37.49,77070.84,0.0,0.42603,0.00018,22.34028]
[1779091615492,37.49,77070.84,0.0,0.42603,0.00018,22.34028]
[1779091615593,37.49,77071.97,0.0,0.42624,0.00018,22.34281]
[1779091616300,37.49,77071.97,0.0,0.42624,0.00018,22.34281]
[1779091616312,37.49,77071.97,0.0,0.42624,0.00018,22.34281]
[1779091616388,37.49,77072.72,0.0,0.42638,0.00018,22.34448]
[1779091620832,37.49,77073.88,0.0,0.42659,0.00018,22.34707]
[1779091621214,37.49,77073.71,0.0,0.42656,0.00018,22.3467]
[1779091623228,37.49,77084.31,0.0,0.42851,0.00018,22.37003]
[1779091626958,37.49,77084.27,0.0,0.4285,0.00018,22.36992]
[1779091627257,37.49,77083.83,0.0,0.42841,0.00018,22.36895]
[1779091629271,37.49,77076.94,0.0,0.42715,0.00018,22.35382]
[1779091630223,37.49,77076.94,0.0,0.42715,0.00018,22.35382]
[1779091630305,37.49,77076.94,0.0,0.42715,0.00018,22.35382]
[1779091630512,37.49,77092.01,0.0,0.42992,0.00018,22.38661]
[1779091630815,37.49,77092.01,0.0,0.42992,0.00018,22.38661]
[1779091630828,37.49,77092.01,0.0,0.42992,0.00018,22.38661]
[1779091630902,37.49,77092.01,0.0,0.42992,0.00018,22.38661]
[1779091631431,37.49,77092.01,0.0,0.42992,0.00018,22.38661]
[1779091631507,37.49,77116.49,0.0,0.43442,0.00018,22.43758]
[1779091631647,37.49,77116.49,0.0,0.43442,0.00018,22.43758]
[1779091632300,37.49,77116.49,0.0,0.43442,0.00018,22.43755]
[1779091633306,37.48,77125.62,0.0,0.43609,0.00018,22.4558]
[1779091634160,37.48,77125.62,0.0,0.43609,0.00018,22.4558]
[1779091634285,37.48,77125.62,0.0,0.43609,0.00018,22.4558]
[1779091634480,37.48,77125.62,0.0,0.43609,0.00018,22.4558]
[1779091634568,37.48,77119.79,0.0,0.43502,0.00018,22.44414]
[1779091634621,37.48,77119.79,0.0,0.43502,0.00018,22.44414]
[1779091635337,37.48,77112.83,0.0,0.43373,0.00018,22.43001]
[1779091637334,37.48,77107.26,0.0,0.4327,0.00018,22.41852]
[1779091639062,37.48,77102.45,0.0,0.43182,0.00018,22.40849]
[1779091639348,37.48,77101.43,0.0,0.43163,0.00018,22.40634]
[1779091641710,37.48,77097.67,0.0,0.43093,0.00018,22.3984]
[1779091643033,37.47,77097.92,0.0,0.43098,0.00018,22.39892]
[1779091643174,37.47,77097.92,0.0,0.43098,0.00018,22.39892]
[1779091643440,37.47,77094.75,0.0,0.43039,0.00018,22.39218]
[1779091645444,37.47,77080.45,0.0,0.42776,0.00018,22.36124]
[1779091645649,37.47,77080.45,0.0,0.42776,0.00018,22.36124]
[1779091645931,37.47,77080.45,0.0,0.42776,0.00018,22.36124]
[1779091646399,37.47,77080.95,0.0,0.42785,0.00018,22.36234]
[1779091646728,37.47,77080.95,0.0,0.42785,0.00018,22.36234]
[1779091651329,37.47,77082.21,0.0,0.42809,0.00018,22.36509]
[1779091651466,37.47,77082.21,0.0,0.42809,0.00018,22.36509]
[1779091652009,37.47,77084.17,0.0,0.42843,0.00018,22.36533]
[1779091652542,37.47,77093.48,0.0,0.43014,0.00018,22.38541]
[1779091654027,37.47,77093.48,0.0,0.43014,0.00018,22.3854]
[1779091654556,37.47,77097.49,0.0,0.43088,0.00018,22.39391]
[1779091655809,37.47,77098.46,0.0,0.43105,0.00018,22.39595]
[1779091656056,37.47,77098.46,0.0,0.43105,0.00018,22.39595]
[1779091656466,37.47,77098.84,0.0,0.43112,0.00018,22.39674]
[1779091657624,37.47,77111.98,0.0,0.43354,0.00018,22.42404]
[1779091659591,37.47,77117.79,0.0,0.43461,0.00018,22.43581]
[1779091664597,37.46,77113.7,0.0,0.43384,0.00018,22.42741]
[1779091667866,37.46,77109.12,0.0,0.43299,0.00018,22.41793]
[1779091667878,37.46,77109.12,0.0,0.43299,0.00018,22.41793]
[1779091668552,37.46,77107.93,0.0,0.43277,0.00018,22.41545]
[1779091673553,37.45,77108.36,0.0,0.43284,0.00018,22.41627]
[1779091678800,37.45,77108.34,0.0,0.43283,0.00018,22.41615]
[1779091679630,37.45,77103.13,0.0,0.43187,0.00018,22.40532]
[1779091682537,37.45,77099.38,0.0,0.43118,0.00018,22.39745]
[1779091682651,37.45,77099.17,0.0,0.43114,0.00018,22.39701]
[1779091685535,37.45,77101.51,0.0,0.43157,0.00018,22.40193]
[1779091685671,37.45,77102.71,0.0,0.43179,0.00018,22.40444]
[1779091686982,37.45,77111.14,0.0,0.43334,0.00018,22.42191]
[1779091687767,37.45,77111.14,0.0,0.43334,0.00018,22.42191]
[1779091687779,37.45,77111.14,0.0,0.43334,0.00018,22.42191]
[1779091688037,37.45,77113.01,0.0,0.43369,0.00018,22.42572]
[1779091692258,37.45,77113.0,0.0,0.43368,0.00018,22.42565]
[1779091692499,37.45,77113.0,0.0,0.43368,0.00018,22.42565]
[1779091694807,37.44,77115.02,0.0,0.43404,0.00018,22.42969]
[1779091700778,37.44,77115.09,0.0,0.43404,0.00018,22.42971]
[1779091704426,37.43,77114.46,0.0,0.43392,0.00018,22.42839]
[1779091704449,37.43,77120.95,0.0,0.43512,0.00018,22.44149]
[1779091707220,37.43,77126.18,0.0,0.43607,0.00018,22.45186]
[1779091709036,37.43,77126.18,0.0,0.43607,0.00018,22.45186]
[1779091709046,37.43,77126.18,0.0,0.43607,0.00018,22.45186]
[1779091709054,37.43,77126.18,0.0,0.43607,0.00018,22.45186]
[1779091709087,37.43,77126.18,0.0,0.43607,0.00018,22.45186]
[1779091709135,37.41,77116.58,0.0,0.43427,0.00018,22.43231]
[1779091711094,37.41,77116.58,0.0,0.43427,0.00018,22.43229]
[1779091711346,37.41,77116.58,0.0,0.43427,0.00018,22.43229]
[1779091711554,37.41,77116.58,0.0,0.43427,0.00018,22.43229]
[1779091711618,37.41,77116.58,0.0,0.43427,0.00018,22.43229]
[1779091711628,37.41,77115.22,0.0,0.434,0.00018,22.42545]
[1779091712984,37.41,77115.22,0.0,0.434,0.00018,22.42545]
[1779091713130,37.41,77115.22,0.0,0.434,0.00018,22.42545]
[1779091713135,37.41,77115.22,0.0,0.434,0.00018,22.42545]
[1779091713230,37.4,77102.16,0.0,0.43157,0.00018,22.39824]
[1779091713791,37.4,77102.16,0.0,0.43157,0.00018,22.39824]
[1779091713807,37.4,77102.16,0.0,0.43157,0.00018,22.39824]
[1779091713868,37.4,77101.96,0.0,0.43154,0.00018,22.39782]
[1779091717202,37.4,77100.58,0.0,0.43128,0.00018,22.39489]
[1779091717276,37.4,77100.16,0.0,0.4312,0.00018,22.39398]
[1779091722319,37.4,77095.17,0.0,0.43028,0.00018,22.38333]
[1779091727318,37.39,77093.72,0.0,0.43,0.00018,22.38016]
[1779091727627,37.39,77093.48,0.0,0.42996,0.00018,22.37963]
[1779091732640,37.39,77093.75,0.0,0.43,0.00018,22.38018]
[1779091735422,37.39,77095.77,0.0,0.43037,0.00018,22.38448]
[1779091735575,37.39,77095.32,0.0,0.43029,0.00018,22.38352]
[1779091739044,37.39,77103.18,0.0,0.43174,0.00018,22.40014]
[1779091743074,37.39,77097.52,0.0,0.43069,0.00018,22.38814]
[1779091745595,37.39,77096.99,0.0,0.43059,0.00018,22.387]
[1779091745678,37.38,77098.69,0.0,0.4309,0.00018,22.39058]
[1779091750685,37.38,77098.07,0.0,0.43078,0.00018,22.38924]
[1779091755708,37.38,77095.61,0.0,0.43033,0.00018,22.38399]
[1779091760709,37.38,77096.1,0.0,0.43041,0.00018,22.38498]
[1779091761816,37.38,77096.08,0.0,0.43041,0.00018,22.38491]
[1779091761821,37.38,77096.08,0.0,0.43041,0.00018,22.38491]
[1779091761841,37.38,77096.08,0.0,0.43041,0.00018,22.38491]
[1779091762208,37.38,77096.08,0.0,0.43041,0.00018,22.38491]
[1779091762560,37.38,77096.08,0.0,0.43041,0.00018,22.38491]
[1779091762650,37.38,77095.93,0.0,0.43038,0.00018,22.38459]
[1779091768258,37.38,77094.03,0.0,0.43003,0.00018,22.3805]
[1779091769122,37.38,77094.03,0.0,0.43003,0.00018,22.3805]
[1779091769257,37.38,77093.57,0.0,0.42994,0.00018,22.37952]
[1779091770805,37.38,77092.07,0.0,0.42967,0.00018,22.37631]
[1779091771407,37.38,77092.07,0.0,0.42967,0.00018,22.37631]
[1779091771517,37.38,77092.07,0.0,0.42967,0.00018,22.37631]
[1779091771618,37.38,77081.06,0.0,0.42762,0.00018,22.34828]
[1779091772721,37.38,77081.06,0.0,0.42762,0.00018,22.34828]
[1779091772762,37.38,77080.57,0.0,0.42753,0.00018,22.3472]
[1779091778319,37.38,77083.43,0.0,0.42806,0.00018,22.35353]
[1779091783354,37.38,77082.28,0.0,0.42785,0.00018,22.35101]
[1779091785607,37.38,77076.0,0.0,0.42669,0.00018,22.33712]
[1779091786567,37.38,77076.0,0.0,0.42669,0.00018,22.33712]
[1779091786639,37.38,77076.0,0.0,0.42669,0.00018,22.33712]
[1779091786659,37.38,77074.34,0.0,0.42639,0.00018,22.33342]
[1779091787890,37.38,77071.4,0.0,0.42585,0.00018,22.32683]
[1779091787957,37.38,77071.4,0.0,0.42585,0.00018,22.32683]
[1779091788823,37.38,77071.4,0.0,0.42585,0.00018,22.3268]
[1779091788836,37.38,77071.4,0.0,0.42585,0.00018,22.3268]
[1779091789395,37.38,77069.7,0.0,0.42553,0.00018,22.32294]
[1779091791410,37.38,77064.13,0.0,0.4245,0.00018,22.31024]
[1779091796486,37.37,77064.9,0.0,0.42463,0.00018,22.31189]
[1779091796672,37.37,77064.9,0.0,0.42463,0.00018,22.31189]
[1779091796740,37.37,77064.5,0.0,0.42456,0.00018,22.31095]
[1779091798787,37.37,77062.89,0.0,0.42426,0.00018,22.30728]
[1779091798796,37.37,77067.56,0.0,0.42512,0.00018,22.3179]
[1779091799750,37.37,77069.29,0.0,0.42544,0.00018,22.32183]
[1779091800789,37.37,77069.29,0.0,0.42544,0.00018,22.32183]
[1779091801481,37.37,77066.17,0.0,0.42487,0.00018,22.31478]
[1779091803286,37.37,77064.36,0.0,0.42453,0.00018,22.31066]
[1779091803496,37.37,77064.5,0.0,0.42456,0.00018,22.31095]
[1779091808533,37.37,77066.28,0.0,0.42488,0.00018,22.31493]
[1779091813574,37.37,77066.7,0.0,0.42496,0.00018,22.31593]
[1779091818601,37.37,77063.53,0.0,0.42438,0.00018,22.30874]
[1779091823637,37.37,77061.24,0.0,0.42396,0.00018,22.30354]
[1779091828672,37.38,77060.02,0.0,0.42374,0.00018,22.30077]
[1779091831695,37.37,77054.02,0.0,0.42262,0.00018,22.28275]
[1779091832718,37.37,77054.02,0.0,0.42262,0.00018,22.28275]
[1779091832758,37.37,77054.02,0.0,0.42262,0.00018,22.28275]
[1779091833547,37.37,77049.41,0.0,0.42177,0.00018,22.27192]
[1779091833706,37.37,77049.41,0.0,0.42176,0.00018,22.27189]
[1779091834065,37.37,77049.41,0.0,0.42176,0.00018,22.27189]
[1779091834825,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091834911,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091834920,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091834927,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091834940,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091835035,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091835591,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091835634,37.37,77047.05,0.0,0.42133,0.00018,22.26629]
[1779091835735,37.37,77036.66,0.0,0.41942,0.00018,22.24142]
[1779091836150,37.37,77036.66,0.0,0.41942,0.00018,22.24142]
[1779091836230,37.37,77036.66,0.0,0.41942,0.00018,22.24142]
[1779091836586,37.37,77036.66,0.0,0.41942,0.00018,22.24142]
[1779091836621,37.37,77036.66,0.0,0.41942,0.00018,22.24142]
[1779091836739,37.37,77036.66,0.0,0.41942,0.00018,22.24142]
[1779091836769,37.37,77036.66,0.0,0.41942,0.00018,22.24142]
[1779091836754,37.37,77029.8,0.0,0.41816,0.00018,22.22477]
[1779091837073,37.37,77029.8,0.0,0.41816,0.00018,22.22477]
[1779091837083,37.37,77029.8,0.0,0.41816,0.00018,22.22477]
[1779091837084,37.37,77029.8,0.0,0.41816,0.00018,22.22477]
[1779091837747,37.37,77028.13,0.0,0.41785,0.00018,22.22069]
[1779091841572,37.37,77023.81,0.0,0.41706,0.00018,22.21006]
[1779091841608,37.37,77023.81,0.0,0.41706,0.00018,22.21006]
[1779091841637,37.37,77023.81,0.0,0.41706,0.00018,22.21006]
[1779091841764,37.37,77023.81,0.0,0.41706,0.00018,22.21006]
[1779091846808,37.37,77018.64,0.0,0.41611,0.00018,22.19718]
[1779091851827,37.37,77016.48,0.0,0.4157,0.00018,22.1916]
[1779091852981,37.36,77016.57,0.0,0.41571,0.00018,22.19178]
[1779091853848,37.36,77017.88,0.0,0.41595,0.00018,22.19505]
[1779091858883,37.36,77016.19,0.0,0.41564,0.00018,22.19077]
[1779091863983,37.36,77015.17,0.0,0.41545,0.00018,22.18815]
[1779091864747,37.36,77016.01,0.0,0.4156,0.00018,22.19023]
[1779091867815,37.36,77008.97,0.0,0.41431,0.00018,22.17241]
[1779091869773,37.36,77005.77,0.0,0.41372,0.00018,22.16422]
[1779091874797,37.36,77004.48,0.0,0.41348,0.00018,22.16087]
[1779091877536,37.36,77003.48,0.0,0.41329,0.00018,22.15826]
[1779091877542,37.36,77003.48,0.0,0.41329,0.00018,22.15826]
[1779091877547,37.36,77003.56,0.0,0.41331,0.00018,22.15845]
[1779091881832,37.35,77006.46,0.0,0.41384,0.00018,22.16586]
[1779091882045,37.35,77009.17,0.0,0.41433,0.00018,22.17276]
[1779091883613,37.35,77016.07,0.0,0.41559,0.00018,22.19018]
[1779091889099,37.35,77016.75,0.0,0.41572,0.00018,22.19186]
[1779091893619,37.35,77016.52,0.0,0.41566,0.00018,22.18719]
[1779091893770,37.35,77017.62,0.0,0.41586,0.00018,22.18994]
[1779091899168,37.35,77021.43,0.0,0.41656,0.00018,22.19946]
[1779091903197,37.35,77014.21,0.0,0.41523,0.00018,22.18141]
[1779091908625,37.35,77010.81,0.0,0.41461,0.00018,22.17284]
[1779091910615,37.35,77010.81,0.0,0.41461,0.00018,22.17284]
[1779091910690,37.35,77006.78,0.0,0.41388,0.00018,22.16258]
[1779091912490,37.35,76998.45,0.0,0.41235,0.00018,22.14111]
[1779091915130,37.35,76997.33,0.0,0.41214,0.00018,22.13819]
[1779091915190,37.35,76997.33,0.0,0.41214,0.00018,22.13819]
[1779091915251,37.35,76997.33,0.0,0.41214,0.00018,22.13819]
[1779091915285,37.35,76997.33,0.0,0.41214,0.00018,22.13819]
[1779091921996,37.35,76989.67,0.0,0.41073,0.00018,22.118]
[1779091925272,37.35,76991.62,0.0,0.41108,0.00018,22.12307]
[1779091925340,37.35,76991.62,0.0,0.41108,0.00018,22.12307]
[1779091926812,37.35,76992.87,0.0,0.41131,0.00018,22.12631]
[1779091926894,37.35,76993.46,0.0,0.41141,0.00018,22.12784]
[1779091927511,37.35,76993.46,0.0,0.41141,0.00018,22.12784]
[1779091927545,37.35,76993.46,0.0,0.41141,0.00018,22.12784]
[1779091928840,37.35,76993.13,0.0,0.41135,0.00018,22.12696]
[1779091928842,37.34,76993.07,0.0,0.41134,0.00018,22.12679]
[1779091933873,37.34,76993.33,0.0,0.41138,0.00018,22.1274]
[1779091938899,37.34,76991.26,0.0,0.411,0.00018,22.12188]
[1779091942510,37.34,76989.44,0.0,0.41066,0.00018,22.117]
[1779091942561,37.34,76989.44,0.0,0.41066,0.00018,22.117]
[1779091942662,37.34,76994.32,0.0,0.41155,0.00018,22.12981]
[1779091945031,37.34,76996.16,0.0,0.41188,0.00018,22.13459]
[1779091945040,37.34,76996.16,0.0,0.41188,0.00018,22.13459]
[1779091945497,37.34,76996.16,0.0,0.41188,0.00018,22.13458]
[1779091950532,37.33,76994.08,0.0,0.4115,0.00018,22.12907]
[1779091955386,37.33,76999.1,0.0,0.4124,0.00018,22.13804]
[1779091955422,37.33,76999.1,0.0,0.4124,0.00018,22.13804]
[1779091957750,37.33,77003.64,0.0,0.41323,0.00018,22.14978]
[1779091957850,37.33,77001.3,0.0,0.4128,0.00018,22.14375]
[1779091964630,37.33,77001.64,0.0,0.41286,0.00018,22.14459]
[1779091969665,37.33,77003.35,0.0,0.41317,0.00018,22.14897]
[1779091977721,37.33,77003.02,0.0,0.41311,0.00018,22.14807]
[1779091982756,37.33,77000.47,0.0,0.41264,0.00018,22.14144]
[1779091983194,37.33,77000.47,0.0,0.41264,0.00018,22.14144]
[1779091983936,37.33,76996.99,0.0,0.412,0.00018,22.13239]
[1779091987886,37.33,77003.59,0.0,0.4132,0.00018,22.14943]
[1779091989183,37.33,77005.51,0.0,0.41355,0.00018,22.15436]
[1779091989239,37.33,77005.51,0.0,0.41355,0.00018,22.15436]
[1779091989360,37.33,77005.51,0.0,0.41355,0.00018,22.15436]
[1779091989444,37.33,77005.51,0.0,0.41355,0.00018,22.15436]
[1779091989910,37.33,77010.06,0.0,0.41439,0.00018,22.16599]
[1779091995854,37.32,77009.06,0.0,0.4142,0.00018,22.1634]
[1779092001932,37.32,77018.14,0.0,0.41586,0.00018,22.18631]
[1779092006098,37.32,77011.73,0.0,0.41469,0.00018,22.17012]
[1779092009761,37.32,77008.65,0.0,0.41412,0.00018,22.16224]
[1779092009989,37.32,77006.62,0.0,0.41374,0.00018,22.15703]
[1779092011981,37.32,77000.11,0.0,0.41253,0.00018,22.13615]
[1779092016994,37.31,76993.83,0.0,0.41137,0.00018,22.11961]
[1779092019008,37.31,76988.23,0.0,0.41033,0.00018,22.10477]
[1779092023532,37.31,76986.35,0.0,0.40997,0.00018,22.09957]
[1779092023567,37.31,76986.35,0.0,0.40997,0.00018,22.09957]
[1779092023585,37.31,76986.35,0.0,0.40997,0.00018,22.09957]
[1779092023659,37.3,76986.15,0.0,0.40993,0.00018,22.09899]
[1779092025558,37.3,76980.6,0.0,0.40891,0.00018,22.08414]
[1779092027512,37.3,76980.83,0.0,0.40896,0.00018,22.08476]
[1779092027553,37.3,76980.83,0.0,0.40896,0.00018,22.08476]
[1779092027641,37.3,76980.83,0.0,0.40896,0.00018,22.08476]
[1779092028212,37.3,76982.2,0.0,0.40921,0.00018,22.08843]
[1779092028272,37.3,76980.24,0.0,0.40885,0.00018,22.08317]
[1779092034165,37.3,76975.3,0.0,0.40794,0.00018,22.06984]
[1779092034173,37.3,76975.3,0.0,0.40794,0.00018,22.06984]
[1779092034212,37.3,76975.3,0.0,0.40794,0.00018,22.06984]
[1779092037504,37.3,76969.54,0.0,0.40689,0.00018,22.05417]
[1779092044941,37.31,76976.51,0.0,0.40817,0.00018,22.07319]
[1779092048947,37.31,76970.72,0.0,0.40711,0.00018,22.05749]
[1779092054271,37.3,76972.83,0.0,0.40748,0.00018,22.06303]
[1779092055757,37.3,76972.83,0.0,0.40748,0.00018,22.06303]
[1779092055971,37.3,76973.4,0.0,0.40759,0.00018,22.0646]
[1779092056563,37.3,76973.4,0.0,0.40759,0.00018,22.0646]
[1779092056579,37.3,76973.4,0.0,0.40759,0.00018,22.0646]
[1779092056683,37.3,76973.4,0.0,0.40759,0.00018,22.0646]
[1779092056694,37.3,76973.4,0.0,0.40759,0.00018,22.0646]
[1779092057008,37.3,76971.31,0.0,0.40721,0.00018,22.05892]
[1779092060690,37.3,76968.41,0.0,0.40666,0.00018,22.0508]
[1779092060714,37.3,76968.41,0.0,0.40666,0.00018,22.0508]
[1779092060736,37.3,76968.41,0.0,0.40666,0.00018,22.0508]
[1779092060818,37.3,76960.96,0.0,0.4053,0.00018,22.03022]
[1779092063272,37.3,76959.29,0.0,0.40499,0.00018,22.02555]
[1779092063335,37.29,76958.13,0.0,0.40478,0.00018,22.02228]
[1779092064969,37.29,76966.89,0.0,0.40638,0.00018,22.04651]
[1779092070384,37.29,76970.78,0.0,0.40707,0.00018,22.05698]
[1779092075421,37.28,76969.66,0.0,0.40682,0.00018,22.04946]
[1779092080456,37.27,76970.94,0.0,0.40703,0.00018,22.05259]
[1779092081910,37.27,76970.94,0.0,0.40703,0.00018,22.05259]
[1779092082002,37.26,76972.34,0.0,0.40727,0.00018,22.05627]
[1779092083610,37.27,76982.79,0.0,0.40919,0.00018,22.08458]
[1779092089633,37.27,76985.91,0.0,0.40977,0.00018,22.09296]
[1779092093188,37.27,76984.57,0.0,0.40952,0.00018,22.0894]
[1779092094005,37.27,76984.49,0.0,0.40951,0.00018,22.08919]
[1779092095199,37.27,76984.03,0.0,0.40943,0.00018,22.08797]
[1779092095212,37.27,76984.03,0.0,0.40943,0.00018,22.08797]
[1779092095562,37.27,76984.03,0.0,0.40943,0.00018,22.08797]
[1779092100787,37.27,76982.96,0.0,0.40923,0.00018,22.08513]
[1779092100830,37.27,76982.96,0.0,0.40923,0.00018,22.08513]
[1779092100958,37.27,76977.01,0.0,0.40814,0.00018,22.06911]
[1779092102857,37.27,76971.31,0.0,0.40709,0.00018,22.05351]
[1779092104981,37.26,76971.31,0.0,0.40709,0.00018,22.05345]
[1779092104999,37.26,76972.19,0.0,0.40724,0.00018,22.0558]
[1779092106638,37.26,76977.98,0.0,0.4083,0.00018,22.0715]
[1779092112090,37.26,76982.62,0.0,0.40915,0.00018,22.08401]
[1779092112286,37.26,76980.55,0.0,0.40877,0.00018,22.07841]
[1779092113022,37.26,76970.28,0.0,0.40689,0.00018,22.05052]
[1779092114722,37.26,76966.9,0.0,0.40627,0.00018,22.04123]
[1779092114734,37.26,76966.9,0.0,0.40627,0.00018,22.04123]
[1779092115005,37.26,76964.62,0.0,0.40585,0.00018,22.03492]
[1779092115517,37.26,76964.62,0.0,0.40585,0.00018,22.03492]
[1779092115520,37.26,76964.62,0.0,0.40585,0.00018,22.03492]
[1779092116020,37.26,76962.13,0.0,0.40539,0.00018,22.028]
[1779092117855,37.26,76960.1,0.0,0.40502,0.00018,22.02233]
[1779092117893,37.26,76960.1,0.0,0.40502,0.00018,22.02233]
[1779092118842,37.26,76958.43,0.0,0.40471,0.00018,22.01764]
[1779092118850,37.26,76958.43,0.0,0.40471,0.00018,22.01764]
[1779092118854,37.26,76958.43,0.0,0.40471,0.00018,22.01764]
[1779092118867,37.26,76957.88,0.0,0.40461,0.00018,22.01607]
[1779092124764,37.25,76955.77,0.0,0.40421,0.00018,22.00998]
[1779092126055,37.25,76955.77,0.0,0.40421,0.00018,22.00998]
[1779092126778,37.25,76954.09,0.0,0.4039,0.00018,22.0052]
[1779092128073,37.25,76954.09,0.0,0.4039,0.00018,22.0052]
[1779092128125,37.25,76954.09,0.0,0.4039,0.00018,22.0052]
[1779092129734,37.25,76951.45,0.0,0.40341,0.00018,21.9977]
[1779092130125,37.25,76950.84,0.0,0.4033,0.00018,21.99595]
[1779092135172,37.25,76949.94,0.0,0.40311,0.00018,21.98919]
[1779092140204,37.24,76949.43,0.0,0.403,0.00018,21.98761]
[1779092145218,37.24,76947.81,0.0,0.4027,0.00018,21.98288]
[1779092150222,37.24,76945.64,0.0,0.40229,0.00018,21.97657]
[1779092154089,37.24,76950.25,0.0,0.40313,0.00018,21.98962]
[1779092154975,37.23,76951.42,0.0,0.40334,0.00018,21.99288]
[1779092160017,37.23,76947.84,0.0,0.40267,0.00018,21.98257]
[1779092164039,37.23,76940.37,0.0,0.4013,0.00018,21.96108]
[1779092169074,37.23,76941.83,0.0,0.40156,0.00018,21.96519]
[1779092173102,37.22,76947.44,0.0,0.40258,0.00018,21.98116]
[1779092178137,37.22,76951.58,0.0,0.40333,0.00018,21.99278]
[1779092183171,37.22,76954.6,0.0,0.40387,0.00018,22.00118]
[1779092184164,37.22,76963.22,0.0,0.40545,0.00018,22.02529]
[1779092184922,37.22,76963.22,0.0,0.40545,0.00018,22.02529]
[1779092184933,37.22,76963.22,0.0,0.40545,0.00018,22.02529]
[1779092185146,37.22,76966.91,0.0,0.40613,0.00018,22.03551]
[1779092190186,37.22,76968.76,0.0,0.40647,0.00018,22.04064]
[1779092190675,37.22,76968.76,0.0,0.40647,0.00018,22.04064]
[1779092190681,37.22,76968.76,0.0,0.40647,0.00018,22.04064]
[1779092191104,37.22,76968.76,0.0,0.40645,0.00018,22.0365]
[1779092196109,37.21,76970.57,0.0,0.40677,0.00018,22.0413]
[1779092201140,37.2,76973.17,0.0,0.40723,0.00018,22.0482]
[1779092201291,37.2,76973.85,0.0,0.40735,0.00018,22.05002]
[1779092201349,37.2,76973.85,0.0,0.40735,0.00018,22.05002]
[1779092202866,37.2,76975.29,0.0,0.40762,0.00018,22.05395]
[1779092202888,37.2,76980.28,0.0,0.40853,0.00018,22.0674]
[1779092208115,37.2,76978.71,0.0,0.40823,0.00018,22.06301]
[1779092208171,37.2,76978.71,0.0,0.40823,0.00018,22.06301]
[1779092208968,37.2,76980.85,0.0,0.40862,0.00018,22.06875]
[1779092208990,37.2,76984.45,0.0,0.40928,0.00018,22.07847]
[1779092215297,37.2,76987.04,0.0,0.40976,0.00018,22.08542]
[1779092220494,37.2,76986.14,0.0,0.40959,0.00018,22.08305]
[1779092225795,37.19,76983.91,0.0,0.40916,0.00018,22.07681]
[1779092230811,37.18,76984.04,0.0,0.40917,0.00018,22.07691]
[1779092236040,37.18,76983.7,0.0,0.40909,0.00018,22.0758]
[1779092241473,37.17,76984.03,0.0,0.40912,0.00018,22.07633]
[1779092241525,37.17,76984.03,0.0,0.40912,0.00018,22.07633]
[1779092241927,37.17,76984.03,0.0,0.40912,0.00018,22.07633]
[1779092241988,37.17,76984.03,0.0,0.40912,0.00018,22.07628]
[1779092243140,37.17,76984.03,0.0,0.40912,0.00018,22.07628]
[1779092243158,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243287,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243334,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243348,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243391,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243605,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243626,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243867,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092243917,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092244109,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092244124,37.17,76976.49,0.0,0.40773,0.00018,22.05582]
[1779092244193,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244341,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244343,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244361,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244529,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244546,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244550,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244574,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244670,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244690,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244753,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244863,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092244900,37.16,76967.45,0.0,0.40607,0.00018,22.03096]
[1779092245119,37.16,76965.08,0.0,0.40563,0.00018,22.02437]
[1779092245350,37.16,76965.08,0.0,0.40563,0.00018,22.02437]
[1779092245360,37.16,76965.08,0.0,0.40563,0.00018,22.02437]
[1779092245361,37.16,76965.08,0.0,0.40563,0.00018,22.02437]
[1779092245537,37.16,76965.08,0.0,0.40563,0.00018,22.02437]
[1779092245578,37.16,76965.08,0.0,0.40563,0.00018,22.02437]
[1779092246150,37.16,76964.97,0.0,0.40561,0.00018,22.02403]
[1779092246684,37.16,76964.97,0.0,0.40561,0.00018,22.02403]
[1779092246815,37.16,76964.97,0.0,0.40561,0.00018,22.02403]
[1779092246848,37.16,76964.97,0.0,0.40561,0.00018,22.02403]
[1779092246857,37.16,76964.97,0.0,0.40561,0.00018,22.02403]
[1779092246949,37.16,76965.34,0.0,0.40567,0.00018,22.02504]
[1779092248250,37.16,76962.19,0.0,0.40509,0.00018,22.01619]
[1779092248272,37.16,76962.19,0.0,0.40509,0.00018,22.01619]
[1779092254138,37.16,76956.6,0.0,0.40403,0.00018,21.99624]
[1779092259810,37.15,76953.76,0.0,0.40349,0.00018,21.98795]
[1779092261786,37.15,76953.3,0.0,0.4034,0.00018,21.98652]
[1779092261827,37.15,76953.3,0.0,0.4034,0.00018,21.98652]
[1779092261841,37.14,76952.74,0.0,0.40329,0.00018,21.98488]
[1779092263826,37.14,76952.74,0.0,0.40329,0.00018,21.98484]
[1779092269790,37.13,76952.55,0.0,0.40323,0.00018,21.98398]
[1779092271980,37.13,76952.62,0.0,0.40324,0.00018,21.98413]
[1779092272082,37.13,76952.51,0.0,0.40321,0.00018,21.98376]
[1779092278558,37.13,76951.96,0.0,0.4031,0.00018,21.982]
[1779092283889,37.12,76950.15,0.0,0.40274,0.00018,21.97646]
[1779092288256,37.11,76949.01,0.0,0.40252,0.00018,21.97307]
[1779092288264,37.11,76948.62,0.0,0.40245,0.00018,21.9719]
[1779092290292,37.11,76948.56,0.0,0.40243,0.00018,21.97164]
[1779092290938,37.11,76948.69,0.0,0.40245,0.00018,21.97196]
[1779092294628,37.11,76948.29,0.0,0.40237,0.00018,21.97068]
[1779092294966,37.1,76948.21,0.0,0.40235,0.00018,21.97041]
[1779092300415,37.1,76947.91,0.0,0.40228,0.00018,21.96936]
[1779092301008,37.1,76947.64,0.0,0.40222,0.00018,21.9685]
[1779092306044,37.09,76947.09,0.0,0.4021,0.00018,21.96663]
[1779092311079,37.08,76945.67,0.0,0.40179,0.00018,21.95806]
[1779092316113,37.07,76945.99,0.0,0.40183,0.00018,21.95865]
[1779092321149,37.06,76946.12,0.0,0.40183,0.00018,21.95869]
[1779092327191,37.06,76944.96,0.0,0.40159,0.00018,21.95494]
[1779092331242,37.04,76953.12,0.0,0.40306,0.00018,21.9779]
[1779092336254,37.04,76951.72,0.0,0.40279,0.00018,21.97379]
[1779092337001,37.04,76951.72,0.0,0.40279,0.00018,21.97379]
[1779092337264,37.04,76950.83,0.0,0.40263,0.00018,21.97123]
[1779092342296,37.04,76954.65,0.0,0.40332,0.00018,21.98205]
[1779092344185,37.04,76956.08,0.0,0.40359,0.00018,21.98609]
[1779092344197,37.04,76956.08,0.0,0.40359,0.00018,21.98609]
[1779092344309,37.04,76957.32,0.0,0.40381,0.00018,21.98959]
[1779092349318,37.04,76959.79,0.0,0.40426,0.00018,21.99649]
[1779092354353,37.03,76963.67,0.0,0.40497,0.00018,22.00729]
[1779092354360,37.03,76964.94,0.0,0.4052,0.00018,22.01083]
[1779092354397,37.03,76964.94,0.0,0.4052,0.00018,22.01083]
[1779092354904,37.03,76965.53,0.0,0.40531,0.00018,22.01247]
[1779092356197,37.03,76965.53,0.0,0.40531,0.00018,22.01247]
[1779092356209,37.03,76965.53,0.0,0.40531,0.00018,22.01247]
[1779092356264,37.03,76969.79,0.0,0.40609,0.00018,22.02429]
[1779092360147,37.03,76973.17,0.0,0.40671,0.00018,22.03354]
[1779092360325,37.03,76973.17,0.0,0.40671,0.00018,22.03351]
[1779092362376,37.03,76973.77,0.0,0.40681,0.00018,22.0351]
[1779092364764,37.03,76973.77,0.0,0.40681,0.00018,22.0351]
[1779092364775,37.03,76973.77,0.0,0.40681,0.00018,22.0351]
[1779092365360,37.02,76975.17,0.0,0.40706,0.00018,22.03885]
[1779092366764,37.02,76975.46,0.0,0.40711,0.00018,22.03962]
[1779092367330,37.02,76975.46,0.0,0.40711,0.00018,22.03958]
[1779092370180,37.02,76975.75,0.0,0.40716,0.00018,22.04031]
[1779092370242,37.02,76975.75,0.0,0.40716,0.00018,22.04031]
[1779092370318,37.02,76975.75,0.0,0.40716,0.00018,22.04031]
[1779092370394,37.02,76976.03,0.0,0.40721,0.00018,22.04105]
[1779092371362,37.02,76967.42,0.0,0.40559,0.00018,22.01304]
[1779092373252,37.01,76963.97,0.0,0.40495,0.00018,22.0033]
[1779092373350,37.01,76959.75,0.0,0.40417,0.00018,21.99135]
[1779092378377,37.0,76962.53,0.0,0.40466,0.00018,21.99891]
[1779092383402,36.99,76965.62,0.0,0.4052,0.00018,22.00717]
[1779092388403,36.99,76967.14,0.0,0.40546,0.00018,22.01109]
[1779092393413,36.94,76965.29,0.0,0.405,0.00018,22.00435]
[1779092398414,36.94,76964.0,0.0,0.40474,0.00018,22.00043]
[1779092403438,36.92,76960.84,0.0,0.4041,0.00018,21.99077]
[1779092408460,36.89,76961.49,0.0,0.40414,0.00018,21.99149]
[1779092413249,36.87,76961.52,0.0,0.4041,0.00019,21.99097]
[1779092413364,36.87,76961.52,0.0,0.4041,0.00019,21.99092]
[1779092414393,36.87,76955.79,0.0,0.40304,0.00018,21.97454]
[1779092416379,36.87,76949.77,0.0,0.40192,0.00018,21.95713]
[1779092421404,36.86,76950.22,0.0,0.40199,0.00018,21.95827]
[1779092427905,36.86,76949.88,0.0,0.40191,0.00018,21.957]
[1779092432940,36.85,76946.77,0.0,0.4013,0.00018,21.94363]
[1779092435652,36.85,76947.67,0.0,0.40146,0.00018,21.94617]
[1779092435963,36.85,76950.53,0.0,0.40198,0.00018,21.95441]
[1779092437033,36.85,76956.66,0.0,0.40311,0.00019,21.972]
[1779092442218,36.84,76959.42,0.0,0.40361,0.00019,21.97967]
[1779092447972,36.83,76965.11,0.0,0.40464,0.00019,21.99546]
[1779092450595,36.83,76966.87,0.0,0.40495,0.00019,22.00025]
[1779092450744,36.83,76966.87,0.0,0.40495,0.00019,22.00025]
[1779092450755,36.83,76966.87,0.0,0.40495,0.00019,22.00025]
[1779092451183,36.83,76970.72,0.0,0.40566,0.00019,22.01101]
[1779092452142,36.81,76980.49,0.0,0.40743,0.00019,22.03761]
[1779092452618,36.81,76980.49,0.0,0.40743,0.00019,22.03761]
[1779092452625,36.81,76980.49,0.0,0.40743,0.00019,22.03761]
[1779092452714,36.81,76980.49,0.0,0.40743,0.00019,22.03761]
[1779092453409,36.81,76980.49,0.0,0.40743,0.00019,22.03761]
[1779092453086,36.8,76980.49,0.0,0.4074,0.00019,22.03722]
[1779092454093,36.78,76980.59,0.0,0.40736,0.00019,22.03663]
[1779092455390,36.78,76980.59,0.0,0.40736,0.00019,22.03663]
[1779092455428,36.76,76981.14,0.0,0.4074,0.00019,22.03732]
[1779092455994,36.76,76981.14,0.0,0.4074,0.00019,22.03732]
[1779092456015,36.76,76981.14,0.0,0.4074,0.00019,22.03732]
[1779092456106,36.76,76981.14,0.0,0.4074,0.00019,22.0373]
[1779092458037,36.75,76981.74,0.0,0.4075,0.00019,22.03892]
[1779092458680,36.75,76981.73,0.0,0.4075,0.00019,22.03887]
[1779092459128,36.75,76981.73,0.0,0.4075,0.00019,22.03886]
[1779092462043,36.75,76985.06,0.0,0.40812,0.00019,22.04798]
[1779092462152,36.75,76985.67,0.0,0.40822,0.00019,22.04945]
[1779092466180,36.69,76986.57,0.0,0.40824,0.00019,22.04996]
[1779092466383,36.69,76990.59,0.0,0.40898,0.00019,22.06089]
[1779092466693,36.69,76990.59,0.0,0.40898,0.00019,22.06089]
[1779092466717,36.69,76990.59,0.0,0.40898,0.00019,22.06089]
[1779092467378,36.69,76998.23,0.0,0.4104,0.00019,22.08154]
[1779092473226,36.67,77000.83,0.0,0.41083,0.00019,22.0878]
[1779092474878,36.66,77002.33,0.0,0.41109,0.00019,22.09157]
[1779092474881,36.66,77002.33,0.0,0.41109,0.00019,22.09157]
[1779092475241,36.66,77001.92,0.0,0.41102,0.00019,22.09045]
[1779092476989,36.66,77000.76,0.0,0.4108,0.00019,22.08732]
[1779092477254,36.66,77000.85,0.0,0.41081,0.00019,22.08753]
[1779092478261,36.66,77008.19,0.0,0.41219,0.00019,22.10721]
[1779092478944,36.66,77008.19,0.0,0.41219,0.00019,22.10721]
[1779092479268,36.65,77011.49,0.0,0.41278,0.00019,22.11544]
[1779092482998,36.66,77012.9,0.0,0.41307,0.00019,22.11948]
[1779092483298,36.66,77012.65,0.0,0.41303,0.00019,22.11893]
[1779092488331,36.65,77011.75,0.0,0.41282,0.00019,22.11602]
[1779092491150,36.62,77012.05,0.0,0.41281,0.00019,22.11598]
[1779092491158,36.62,77012.05,0.0,0.41281,0.00019,22.11598]
[1779092491464,36.61,77012.53,0.0,0.41285,0.00019,22.11277]
[1779092492179,36.61,77012.53,0.0,0.41285,0.00019,22.11277]
[1779092492361,36.6,77012.53,0.0,0.41282,0.00019,22.11238]
[1779092493202,36.6,77012.53,0.0,0.41282,0.00019,22.11238]
[1779092493209,36.6,77012.53,0.0,0.41282,0.00019,22.11238]
[1779092493376,36.59,77012.72,0.0,0.41282,0.00019,22.1125]
[1779092496021,36.56,77012.92,0.0,0.4128,0.00019,22.1123]
[1779092496160,36.56,77012.92,0.0,0.4128,0.00019,22.1123]
[1779092496388,36.55,77013.12,0.0,0.41281,0.00019,22.11247]
[1779092497394,36.54,77001.77,0.0,0.41064,0.00019,22.08174]
[1779092498401,36.53,76995.25,0.0,0.4094,0.00019,22.06384]
[1779092500450,36.53,76994.26,0.0,0.40921,0.00019,22.0611]
[1779092500464,36.53,76994.26,0.0,0.40921,0.00019,22.0611]
[1779092501421,36.53,76992.73,0.0,0.40892,0.00019,22.05684]
[1779092506874,36.52,76991.99,0.0,0.40877,0.00019,22.05465]
[1779092512501,36.51,76993.26,0.0,0.40898,0.00019,22.05777]
[1779092514514,36.51,76999.92,0.0,0.41022,0.00019,22.07585]
[1779092517495,36.51,76994.5,0.0,0.4092,0.00019,22.06102]
[1779092518146,36.51,76994.5,0.0,0.4092,0.00019,22.06102]
[1779092518400,36.51,76989.51,0.0,0.40826,0.00019,22.04728]
[1779092523499,36.5,76988.47,0.0,0.40805,0.00019,22.04425]
[1779092524167,36.5,76988.41,0.0,0.40804,0.00019,22.04404]
[1779092524168,36.5,76988.53,0.0,0.40805,0.00019,22.04426]
[1779092525566,36.5,76987.85,0.0,0.40792,0.00019,22.04234]
[1779092525733,36.5,76983.72,0.0,0.40715,0.00019,22.03089]
[1779092529493,36.5,76972.79,0.0,0.4051,0.00019,22.00009]
[1779092530275,36.5,76972.79,0.0,0.4051,0.00019,22.00009]
[1779092530295,36.5,76972.79,0.0,0.4051,0.00019,22.00009]
[1779092530369,36.5,76972.13,0.0,0.40497,0.00019,21.99819]
[1779092535463,36.49,76971.05,0.0,0.40476,0.00019,21.99504]
[1779092540698,36.47,76968.85,0.0,0.4043,0.00019,21.98801]
[1779092545733,36.47,76965.98,0.0,0.40375,0.00019,21.97962]
[1779092549622,36.47,76964.84,0.0,0.40352,0.00019,21.9762]
[1779092550001,36.47,76956.1,0.0,0.40189,0.00019,21.95086]
[1779092550994,36.47,76946.64,0.0,0.40012,0.00019,21.92297]
[1779092553269,36.46,76943.52,0.0,0.39951,0.00019,21.90952]
[1779092553997,36.46,76943.52,0.0,0.39951,0.00019,21.90952]
[1779092554023,36.46,76943.85,0.0,0.39957,0.00019,21.9105]
[1779092556032,36.46,76944.26,0.0,0.39965,0.00019,21.91171]
[1779092556133,36.46,76944.83,0.0,0.39975,0.00019,21.91337]
[1779092558316,36.46,76944.83,0.0,0.39975,0.00019,21.91337]
[1779092558378,36.46,76945.28,0.0,0.39984,0.00019,21.91468]
[1779092559380,36.46,76945.28,0.0,0.39984,0.00019,21.91468]
[1779092559395,36.46,76945.28,0.0,0.39984,0.00019,21.91468]
[1779092559473,36.46,76942.36,0.0,0.39929,0.00019,21.90596]
[1779092561536,36.46,76938.53,0.0,0.39857,0.00019,21.89447]
[1779092561564,36.46,76934.21,0.0,0.39777,0.00019,21.88144]
[1779092562466,36.46,76922.4,0.0,0.39557,0.00019,21.84537]
[1779092563555,36.46,76922.4,0.0,0.39557,0.00019,21.84537]
[1779092563571,36.46,76912.47,0.0,0.39372,0.00019,21.81456]
[1779092563595,36.46,76912.47,0.0,0.39372,0.00019,21.81456]
[1779092566686,36.46,76907.19,0.0,0.39274,0.00019,21.79805]
[1779092566884,36.46,76909.03,0.0,0.39309,0.00019,21.80389]
[1779092568155,36.46,76909.03,0.0,0.39309,0.00019,21.80389]
[1779092568493,36.47,76911.12,0.0,0.39348,0.00019,21.81052]
[1779092570185,36.47,76920.84,0.0,0.39529,0.00019,21.84084]
[1779092575224,36.47,76920.92,0.0,0.39531,0.00019,21.84118]
[1779092580813,36.47,76923.83,0.0,0.39587,0.00019,21.85032]
[1779092581133,36.47,76923.83,0.0,0.39587,0.00019,21.85032]
[1779092581543,36.47,76924.29,0.0,0.39595,0.00019,21.8517]
[1779092582515,36.47,76914.57,0.0,0.39414,0.00019,21.82157]
[1779092585571,36.47,76909.34,0.0,0.39316,0.00019,21.8051]
[1779092588481,36.47,76919.63,0.0,0.39507,0.00019,21.83717]
[1779092593553,36.47,76918.96,0.0,0.39496,0.00019,21.83523]
[1779092595340,36.47,76917.52,0.0,0.39469,0.00019,21.83084]
[1779092595394,36.47,76917.52,0.0,0.39469,0.00019,21.83084]
[1779092601122,36.47,76923.48,0.0,0.3958,0.00019,21.84914]
[1779092606507,36.47,76924.89,0.0,0.39604,0.00019,21.85321]
[1779092608341,36.46,76924.89,0.0,0.39603,0.00019,21.85308]
[1779092608355,36.46,76924.89,0.0,0.39603,0.00019,21.85308]
[1779092608529,36.46,76924.89,0.0,0.39603,0.00019,21.85296]
[1779092612044,36.45,76924.89,0.0,0.39596,0.00019,21.84821]
[1779092612571,36.43,76925.72,0.0,0.39608,0.00019,21.85024]
[1779092614947,36.42,76930.43,0.0,0.39693,0.00019,21.86413]
[1779092615305,36.42,76930.43,0.0,0.39693,0.00019,21.86413]
[1779092615622,36.42,76932.4,0.0,0.3973,0.00019,21.87015]
[1779092619569,36.43,76926.61,0.0,0.39622,0.00019,21.85252]
[1779092620282,36.43,76926.61,0.0,0.39622,0.00019,21.85252]
[1779092620630,36.43,76924.4,0.0,0.39581,0.00019,21.84575]
[1779092622720,36.42,76924.05,0.0,0.39573,0.00019,21.84455]
[1779092622729,36.42,76924.05,0.0,0.39573,0.00019,21.84455]
[1779092623552,36.41,76923.96,0.0,0.39568,0.00019,21.8437]
[1779092628607,36.35,76926.61,0.0,0.39599,0.00019,21.84913]
[1779092633689,36.31,76929.66,0.0,0.39642,0.00019,21.8564]
[1779092638738,36.33,76928.75,0.0,0.39632,0.00019,21.85462]
[1779092642544,36.33,76926.22,0.0,0.39586,0.00019,21.84699]
[1779092642554,36.33,76926.22,0.0,0.39586,0.00019,21.84699]
[1779092642596,36.33,76926.22,0.0,0.39586,0.00019,21.84699]
[1779092642613,36.33,76926.06,0.0,0.39582,0.00019,21.84644]
[1779092645430,36.33,76920.01,0.0,0.39468,0.00019,21.82752]
[1779092649494,36.32,76921.86,0.0,0.39502,0.00019,21.83312]
[1779092649595,36.32,76920.67,0.0,0.39479,0.00019,21.82937]
[1779092655323,36.32,76921.61,0.0,0.39495,0.00019,21.83203]
[1779092660535,36.31,76920.61,0.0,0.39474,0.00019,21.8286]
[1779092665570,36.3,76924.71,0.0,0.39549,0.00019,21.84106]
[1779092670658,36.3,76921.53,0.0,0.39488,0.00019,21.83096]
[1779092678760,36.29,76924.77,0.0,0.39543,0.00019,21.83637]
[1779092681160,36.28,76924.89,0.0,0.39545,0.00019,21.83662]
[1779092681682,36.28,76925.45,0.0,0.39555,0.00019,21.83829]
[1779092684082,36.28,76928.06,0.0,0.39603,0.00019,21.84631]
[1779092684084,36.28,76928.06,0.0,0.39603,0.00019,21.84631]
[1779092684106,36.28,76928.06,0.0,0.39603,0.00019,21.84631]
[1779092684215,36.28,76928.06,0.0,0.39603,0.00019,21.84631]
[1779092684703,36.28,76928.06,0.0,0.39603,0.00019,21.84633]
[1779092686125,36.28,76928.06,0.0,0.39603,0.00019,21.84633]
[1779092686128,36.28,76928.06,0.0,0.39603,0.00019,21.84633]
[1779092686196,36.28,76928.06,0.0,0.39603,0.00019,21.84633]
[1779092686345,36.28,76928.02,0.0,0.39602,0.00019,21.84616]
[1779092688165,36.28,76928.02,0.0,0.39602,0.00019,21.84616]
[1779092688243,36.28,76927.72,0.0,0.39597,0.00019,21.84527]
[1779092694137,36.28,76928.63,0.0,0.39614,0.00019,21.84816]
[1779092698114,36.29,76926.53,0.0,0.39576,0.00019,21.84175]
[1779092698648,36.29,76925.74,0.0,0.39561,0.00019,21.83932]
[1779092703657,36.28,76924.48,0.0,0.39536,0.00019,21.83527]
[1779092707307,36.29,76924.68,0.0,0.39541,0.00019,21.83598]
[1779092707705,36.29,76930.31,0.0,0.39646,0.00019,21.85338]
[1779092708450,36.29,76930.31,0.0,0.39646,0.00019,21.85338]
[1779092708623,36.29,76932.03,0.0,0.39679,0.00019,21.85867]
[1779092711959,36.29,76936.29,0.0,0.39759,0.00019,21.8717]
[1779092711969,36.29,76936.29,0.0,0.39759,0.00019,21.8717]
[1779092712637,36.29,76926.67,0.0,0.39578,0.00019,21.84221]
[1779092717662,36.29,76931.36,0.0,0.39667,0.00019,21.85673]
[1779092722663,36.29,76935.45,0.0,0.39744,0.00019,21.86932]
[1779092727672,36.3,76938.2,0.0,0.39799,0.00019,21.87813]
[1779092732674,36.32,76937.46,0.0,0.39788,0.00019,21.87247]
[1779092735688,36.33,76936.86,0.0,0.39779,0.00019,21.87107]
[1779092735737,36.33,76936.86,0.0,0.39779,0.00019,21.87107]
[1779092735719,36.33,76930.85,0.0,0.39668,0.00019,21.85288]
[1779092738951,36.34,76929.7,0.0,0.39649,0.00019,21.84986]
[1779092738965,36.34,76929.7,0.0,0.39649,0.00019,21.84986]
[1779092739086,36.35,76930.69,0.0,0.3967,0.00019,21.85313]
[1779092744487,36.37,76932.94,0.0,0.3972,0.00019,21.8613]
[1779092749743,36.39,76933.93,0.0,0.39743,0.00019,21.86485]
[1779092754887,36.41,76935.02,0.0,0.3977,0.00019,21.86912]
[1779092760333,36.42,76940.34,0.0,0.39871,0.00019,21.88553]
[1779092761281,36.42,76941.16,0.0,0.39887,0.00019,21.88802]
[1779092761708,36.42,76943.86,0.0,0.39937,0.00019,21.89612]
[1779092763116,36.41,76943.97,0.0,0.39939,0.00019,21.8964]
[1779092763716,36.41,76944.15,0.0,0.39942,0.00019,21.89688]
[1779092768738,36.41,76942.75,0.0,0.39914,0.00019,21.89245]
[1779092768894,36.41,76941.92,0.0,0.39898,0.00019,21.88989]
[1779092768949,36.41,76941.92,0.0,0.39898,0.00019,21.88989]
[1779092770907,36.4,76941.92,0.0,0.39898,0.00019,21.88978]
[1779092770917,36.4,76941.92,0.0,0.39898,0.00019,21.88978]
[1779092771680,36.4,76941.86,0.0,0.39896,0.00019,21.88954]
[1779092775740,36.4,76952.73,0.0,0.40099,0.00019,21.92187]
[1779092780745,36.41,76955.72,0.0,0.40157,0.00019,21.93085]
[1779092781559,36.41,76955.82,0.0,0.40159,0.00019,21.93119]
[1779092781571,36.41,76955.82,0.0,0.40159,0.00019,21.93119]
[1779092781598,36.41,76955.82,0.0,0.40159,0.00019,21.93119]
[1779092781610,36.41,76955.82,0.0,0.40159,0.00019,21.93119]
[1779092781697,36.41,76955.86,0.0,0.4016,0.00019,21.93136]
[1779092783642,36.41,76955.86,0.0,0.4016,0.00019,21.93141]
[1779092783732,36.41,76954.99,0.0,0.40145,0.00019,21.92892]
[1779092783965,36.41,76954.99,0.0,0.40145,0.00019,21.92892]
[1779092784768,36.41,76955.01,0.0,0.40145,0.00019,21.92904]
[1779092785510,36.41,76955.01,0.0,0.40145,0.00019,21.92904]
[1779092785571,36.42,76955.32,0.0,0.40152,0.00019,21.93002]
[1779092786707,36.42,76955.32,0.0,0.40152,0.00019,21.93002]
[1779092786741,36.42,76955.32,0.0,0.40152,0.00019,21.93002]
[1779092786752,36.41,76947.33,0.0,0.40001,0.00019,21.9062]
[1779092787698,36.41,76947.33,0.0,0.40001,0.00019,21.9062]
[1779092787750,36.41,76942.39,0.0,0.39907,0.00019,21.89136]
[1779092789559,36.41,76942.46,0.0,0.39909,0.00019,21.89155]
[1779092789570,36.41,76942.46,0.0,0.39909,0.00019,21.89155]
[1779092789643,36.41,76942.38,0.0,0.39907,0.00019,21.89129]
[1779092794468,36.4,76948.91,0.0,0.40025,0.00019,21.90634]
[1779092799503,36.39,76948.27,0.0,0.40011,0.00019,21.90409]
[1779092804914,36.39,76948.56,0.0,0.40015,0.00019,21.90484]
[1779092810506,36.38,76949.02,0.0,0.40021,0.00019,21.90583]
[1779092817629,36.37,76949.49,0.0,0.40028,0.00019,21.90696]
[1779092822664,36.37,76947.07,0.0,0.39983,0.00019,21.89971]
[1779092826694,36.37,76952.99,0.0,0.40092,0.00019,21.91701]
[1779092832099,36.35,76956.34,0.0,0.4015,0.00019,21.9262]
[1779092832405,36.35,76956.34,0.0,0.4015,0.00019,21.9262]
[1779092832734,36.34,76956.58,0.0,0.40152,0.00019,21.92656]
[1779092837769,36.32,76960.05,0.0,0.4021,0.00019,21.93581]
[1779092842804,36.3,76961.57,0.0,0.40233,0.00019,21.93939]
[1779092847310,36.28,76961.35,0.0,0.40224,0.00019,21.93814]
[1779092848640,36.28,76958.62,0.0,0.40172,0.00019,21.92999]
[1779092848846,36.28,76959.05,0.0,0.40179,0.00019,21.93109]
[1779092855614,36.26,76959.5,0.0,0.40182,0.00019,21.92775]
[1779092860070,36.24,76952.59,0.0,0.40046,0.00019,21.90653]
[1779092865336,36.24,76952.56,0.0,0.40045,0.00019,21.90637]
[1779092870875,36.24,76952.56,0.0,0.40045,0.00019,21.90637]
[1779092875817,36.24,76946.81,0.0,0.39937,0.00019,21.88921]
[1779092881071,36.24,76946.63,0.0,0.39934,0.00019,21.88872]
[1779092886105,36.24,76946.29,0.0,0.39928,0.00019,21.88773]
[1779092889806,36.24,76945.82,0.0,0.39919,0.00019,21.88633]
[1779092889877,36.24,76947.01,0.0,0.39941,0.00019,21.88991]
[1779092891277,36.24,76951.15,0.0,0.40019,0.00019,21.9023]
[1779092891320,36.24,76951.15,0.0,0.40019,0.00019,21.9023]
[1779092891334,36.24,76951.15,0.0,0.40019,0.00019,21.9023]
[1779092891345,36.24,76951.48,0.0,0.40026,0.00019,21.90328]
[1779092892732,36.24,76951.48,0.0,0.40026,0.00019,21.90328]
[1779092892862,36.24,76952.03,0.0,0.40036,0.00019,21.90488]
[1779092894603,36.24,76957.88,0.0,0.40145,0.00019,21.92214]
[1779092899746,36.23,76959.12,0.0,0.40166,0.00019,21.92546]
[1779092899799,36.23,76959.12,0.0,0.40166,0.00019,21.92546]
[1779092901396,36.23,76960.32,0.0,0.40186,0.00019,21.92866]
[1779092901474,36.22,76960.76,0.0,0.40194,0.00019,21.92985]
[1779092904157,36.22,76960.76,0.0,0.40193,0.00019,21.92975]
[1779092905178,36.22,76960.71,0.0,0.40192,0.00019,21.9295]
[1779092905616,36.22,76958.06,0.0,0.40141,0.00019,21.92156]
[1779092906499,36.22,76958.06,0.0,0.40141,0.00019,21.92156]
[1779092906756,36.22,76958.06,0.0,0.40141,0.00019,21.92156]
[1779092906802,36.21,76951.14,0.0,0.4001,0.00019,21.90098]
[1779092907494,36.21,76951.14,0.0,0.4001,0.00019,21.90098]
[1779092907585,36.21,76948.88,0.0,0.39968,0.00019,21.89423]
[1779092913562,36.22,76949.46,0.0,0.39977,0.00019,21.89189]
[1779092913642,36.22,76950.64,0.0,0.39999,0.00019,21.89544]
[1779092916532,36.22,76950.39,0.0,0.39995,0.00019,21.89471]
[1779092916847,36.22,76950.45,0.0,0.39996,0.00019,21.8949]
[1779092921852,36.22,76949.55,0.0,0.39979,0.00019,21.89224]
[1779092926865,36.22,76952.1,0.0,0.40028,0.00019,21.8999]
[1779092929478,36.22,76950.3,0.0,0.39994,0.00019,21.89456]
[1779092929860,36.22,76950.3,0.0,0.39994,0.00019,21.89456]
[1779092929912,36.22,76947.29,0.0,0.39937,0.00019,21.88555]
[1779092934917,36.22,76948.09,0.0,0.39953,0.00019,21.88802]
[1779092939937,36.22,76947.9,0.0,0.3995,0.00019,21.88754]
[1779092944973,36.22,76946.94,0.0,0.39932,0.00019,21.88473]
[1779092945194,36.23,76947.69,0.0,0.39947,0.00019,21.887]
[1779092945895,36.23,76948.61,0.0,0.39964,0.00019,21.88978]
[1779092946519,36.23,76948.61,0.0,0.39964,0.00019,21.88978]
[1779092946906,36.23,76950.0,0.0,0.3999,0.00019,21.89395]
[1779092951914,36.23,76948.57,0.0,0.39964,0.00019,21.88973]
[1779092952182,36.23,76947.52,0.0,0.39944,0.00019,21.88659]
[1779092952950,36.23,76951.44,0.0,0.40018,0.00019,21.89833]
[1779092954911,36.23,76958.44,0.0,0.4015,0.00019,21.91909]
[1779092956944,36.23,76959.74,0.0,0.40174,0.00019,21.92287]
[1779092956978,36.23,76959.74,0.0,0.40174,0.00019,21.92287]
[1779092957603,36.22,76960.16,0.0,0.40181,0.00019,21.92398]
[1779092961660,36.22,76961.17,0.0,0.40199,0.00019,21.92679]
[1779092963728,36.22,76962.5,0.0,0.40223,0.00019,21.93058]
[1779092969412,36.21,76964.35,0.0,0.40256,0.00019,21.93571]
[1779092974724,36.21,76957.75,0.0,0.40129,0.00019,21.91218]
[1779092976635,36.21,76952.78,0.0,0.40036,0.00019,21.89745]
[1779092976869,36.21,76952.78,0.0,0.40036,0.00019,21.89745]
[1779092976911,36.21,76951.82,0.0,0.40018,0.00019,21.89461]
[1779092978412,36.21,76951.82,0.0,0.40018,0.00019,21.89462]
[1779092978720,36.21,76951.82,0.0,0.40018,0.00019,21.89462]
[1779092978721,36.21,76949.11,0.0,0.39967,0.00019,21.88654]
[1779092980377,36.21,76945.95,0.0,0.39908,0.00019,21.87707]
[1779092980400,36.21,76945.95,0.0,0.39908,0.00019,21.87707]
[1779092980768,36.21,76945.95,0.0,0.39908,0.00019,21.8771]
[1779092983368,36.21,76940.58,0.0,0.39807,0.00019,21.86091]
[1779092983632,36.21,76940.58,0.0,0.39807,0.00019,21.86091]
[1779092983642,36.21,76940.58,0.0,0.39807,0.00019,21.86091]
[1779092983922,36.21,76934.21,0.0,0.39688,0.00019,21.8415]
[1779092984854,36.21,76934.21,0.0,0.39688,0.00019,21.8415]
[1779092985001,36.22,76926.94,0.0,0.39552,0.00019,21.81912]
[1779092986948,36.22,76927.58,0.0,0.39564,0.00019,21.82116]
[1779092990952,36.22,76923.33,0.0,0.39486,0.00019,21.80819]
[1779092990984,36.22,76922.58,0.0,0.39472,0.00019,21.80591]
[1779092995986,36.23,76922.93,0.0,0.3948,0.00019,21.80724]
[1779093000987,36.23,76922.59,0.0,0.39476,0.00019,21.80646]
[1779093003105,36.24,76926.92,0.0,0.39558,0.00019,21.8201]
[1779093003114,36.24,76926.92,0.0,0.39558,0.00019,21.8201]
[1779093003982,36.24,76937.01,0.0,0.39748,0.00019,21.85117]
[1779093004848,36.24,76937.01,0.0,0.39748,0.00019,21.85117]
[1779093004922,36.24,76937.01,0.0,0.39748,0.00019,21.85117]
[1779093006062,36.24,76931.97,0.0,0.39654,0.00019,21.83586]
[1779093006447,36.24,76931.97,0.0,0.39654,0.00019,21.83586]
[1779093007183,36.24,76928.78,0.0,0.39595,0.00019,21.8261]
[1779093007959,36.24,76928.78,0.0,0.39595,0.00019,21.82617]
[1779093012995,36.25,76929.31,0.0,0.39607,0.00019,21.8281]
[1779093018030,36.26,76929.53,0.0,0.39613,0.00019,21.8291]
[1779093019992,36.26,76927.12,0.0,0.39569,0.00019,21.82172]
[1779093025727,36.26,76922.97,0.0,0.39492,0.00019,21.8091]
[1779093027454,36.27,76925.16,0.0,0.39534,0.00019,21.81605]
[1779093027539,36.27,76931.39,0.0,0.39651,0.00019,21.83529]
[1779093033135,36.28,76931.6,0.0,0.39656,0.00019,21.83221]
[1779093038170,36.29,76929.88,0.0,0.39626,0.00019,21.82731]
[1779093039096,36.29,76929.88,0.0,0.39626,0.00019,21.82731]
[1779093039638,36.29,76929.88,0.0,0.39626,0.00019,21.82731]
[1779093039796,36.29,76921.26,0.0,0.39466,0.00019,21.80076]
[1779093045219,36.29,76919.47,0.0,0.39434,0.00019,21.79541]
[1779093050017,36.3,76913.74,0.0,0.39328,0.00019,21.77769]
[1779093055289,36.3,76917.73,0.0,0.39405,0.00019,21.79048]
[1779093059540,36.31,76918.22,0.0,0.39415,0.00019,21.79216]
[1779093059874,36.31,76918.22,0.0,0.39415,0.00019,21.79216]
[1779093060082,36.31,76918.4,0.0,0.39419,0.00019,21.79281]
[1779093060511,36.31,76918.4,0.0,0.39419,0.00019,21.79281]
[1779093061074,36.31,76918.4,0.0,0.39419,0.00019,21.79281]
[1779093061013,36.31,76904.12,0.0,0.39152,0.00019,21.74767]
[1779093062062,36.31,76904.12,0.0,0.39152,0.00019,21.74767]
[1779093062042,36.31,76894.34,0.0,0.38969,0.00019,21.71618]
[1779093064020,36.31,76890.34,0.0,0.38894,0.00019,21.70317]
[1779093064051,36.31,76890.81,0.0,0.38903,0.00019,21.70472]
[1779093069888,36.31,76889.87,0.0,0.38886,0.00019,21.70172]
[1779093075436,36.31,76885.85,0.0,0.38812,0.00019,21.68867]
[1779093080752,36.31,76887.89,0.0,0.38851,0.00019,21.69545]
[1779093080829,36.31,76887.89,0.0,0.38851,0.00019,21.69545]
[1779093081107,36.31,76888.56,0.0,0.38863,0.00019,21.69767]
[1779093081264,36.31,76888.56,0.0,0.38863,0.00019,21.69767]
[1779093081519,36.31,76888.56,0.0,0.38863,0.00019,21.69767]
[1779093081541,36.31,76888.56,0.0,0.38863,0.00019,21.69767]
[1779093082086,36.31,76894.0,0.0,0.38964,0.00019,21.71531]
[1779093084022,36.31,76900.16,0.0,0.39079,0.00019,21.73518]
[1779093084386,36.31,76900.16,0.0,0.39079,0.00019,21.73518]
[1779093085046,36.31,76896.44,0.0,0.39009,0.00019,21.72315]
[1779093086453,36.31,76896.5,0.0,0.3901,0.00019,21.7233]
[1779093086935,36.31,76896.5,0.0,0.3901,0.00019,21.7233]
[1779093086991,36.31,76896.5,0.0,0.3901,0.00019,21.7233]
[1779093087091,36.3,76895.25,0.0,0.38984,0.00019,21.71882]
[1779093088439,36.3,76895.25,0.0,0.38984,0.00019,21.71882]
[1779093089109,36.29,76894.89,0.0,0.38972,0.00019,21.71686]
[1779093094168,36.27,76899.51,0.0,0.39051,0.00019,21.7268]
[1779093099218,36.27,76898.42,0.0,0.3903,0.00019,21.72311]
[1779093104240,36.27,76897.92,0.0,0.3902,0.00019,21.72145]
[1779093109269,36.27,76895.52,0.0,0.38975,0.00019,21.71366]
[1779093112246,36.27,76889.38,0.0,0.3886,0.00019,21.69365]
[1779093116070,36.26,76888.56,0.0,0.38845,0.00019,21.69089]
[1779093116088,36.26,76888.56,0.0,0.38845,0.00019,21.69089]
[1779093116150,36.26,76888.56,0.0,0.38845,0.00019,21.69089]
[1779093116122,36.26,76888.42,0.0,0.38842,0.00019,21.69043]
[1779093118731,36.26,76882.77,0.0,0.38736,0.00019,21.67179]
[1779093123765,36.26,76879.98,0.0,0.38683,0.00019,21.66244]
[1779093128800,36.26,76881.5,0.0,0.38711,0.00019,21.66728]
[1779093133681,36.25,76883.91,0.0,0.38755,0.00019,21.67508]
[1779093133777,36.25,76883.91,0.0,0.38755,0.00019,21.67508]
[1779093134729,36.25,76882.09,0.0,0.3872,0.00019,21.66902]
[1779093135164,36.25,76882.09,0.0,0.3872,0.00019,21.66902]
[1779093136098,36.25,76877.31,0.0,0.38631,0.00019,21.65305]
[1779093140938,36.24,76878.31,0.0,0.38644,0.00019,21.65546]
[1779093141029,36.23,76877.77,0.0,0.38633,0.00019,21.65361]
[1779093141306,36.23,76877.77,0.0,0.38633,0.00019,21.65361]
[1779093142395,36.23,76877.77,0.0,0.38633,0.00019,21.65357]
[1779093142464,36.23,76877.77,0.0,0.38633,0.00019,21.65357]
[1779093142898,36.23,76866.22,0.0,0.38417,0.00019,21.61475]
[1779093143253,36.23,76866.22,0.0,0.38417,0.00019,21.61475]
[1779093143301,36.23,76866.22,0.0,0.38417,0.00019,21.61475]
[1779093143339,36.23,76866.22,0.0,0.38417,0.00019,21.61475]
[1779093143416,36.23,76866.22,0.0,0.38417,0.00019,21.61475]
[1779093143905,36.23,76862.7,0.0,0.38352,0.00019,21.60278]
[1779093148940,36.23,76864.27,0.0,0.3838,0.00019,21.608]
[1779093152328,36.23,76864.31,0.0,0.38379,0.00019,21.60392]
[1779093153424,36.23,76868.24,0.0,0.38452,0.00019,21.6172]
[1779093154194,36.23,76876.92,0.0,0.38613,0.00019,21.6463]
[1779093156366,36.23,76876.24,0.0,0.386,0.00019,21.64394]
[1779093156798,36.23,76876.24,0.0,0.386,0.00019,21.64394]
[1779093156895,36.23,76876.24,0.0,0.386,0.00019,21.64394]
[1779093157090,36.23,76881.03,0.0,0.38689,0.00019,21.65984]
[1779093157486,36.23,76881.03,0.0,0.38689,0.00019,21.65984]
[1779093157495,36.23,76881.03,0.0,0.38689,0.00019,21.65984]
[1779093158003,36.22,76881.03,0.0,0.38689,0.00019,21.65979]
[1779093159409,36.22,76880.59,0.0,0.3868,0.00019,21.65828]
[1779093159563,36.22,76880.59,0.0,0.3868,0.00019,21.65828]
[1779093159653,36.22,76880.59,0.0,0.3868,0.00019,21.65828]
[1779093160029,36.22,76882.33,0.0,0.38713,0.00019,21.66405]
[1779093161118,36.22,76898.07,0.0,0.39005,0.00019,21.71531]
[1779093161593,36.22,76898.07,0.0,0.39005,0.00019,21.71531]
[1779093161736,36.22,76898.07,0.0,0.39005,0.00019,21.71531]
[1779093162035,36.21,76898.07,0.0,0.39003,0.00019,21.71494]
[1779093162562,36.21,76898.07,0.0,0.39003,0.00019,21.71494]
[1779093162713,36.21,76898.07,0.0,0.39003,0.00019,21.71494]
[1779093163047,36.21,76898.67,0.0,0.39014,0.00019,21.71688]
[1779093165401,36.19,76898.09,0.0,0.38996,0.00019,21.71394]
[1779093165434,36.19,76898.09,0.0,0.38996,0.00019,21.71394]
[1779093169692,36.18,76894.81,0.0,0.3893,0.00019,21.70254]
[1779093170095,36.18,76895.52,0.0,0.38943,0.00019,21.70483]
[1779093175131,36.17,76896.25,0.0,0.38957,0.00019,21.70712]
[1779093180166,36.17,76900.58,0.0,0.39037,0.00019,21.72109]
[1779093180420,36.17,76900.58,0.0,0.39037,0.00019,21.72109]
[1779093181172,36.17,76901.38,0.0,0.39052,0.00019,21.72366]
[1779093183960,36.17,76902.34,0.0,0.3907,0.00019,21.72676]
[1779093185200,36.15,76914.95,0.0,0.39301,0.00019,21.76615]
[1779093185932,36.15,76914.95,0.0,0.39301,0.00019,21.76615]
[1779093185941,36.15,76914.95,0.0,0.39301,0.00019,21.76615]
[1779093187215,36.15,76922.53,0.0,0.39443,0.00019,21.79001]
[1779093190022,36.15,76921.68,0.0,0.39427,0.00019,21.7873]
[1779093190053,36.15,76921.68,0.0,0.39427,0.00019,21.7873]
[1779093190058,36.15,76921.68,0.0,0.39427,0.00019,21.7873]
[1779093190067,36.15,76921.68,0.0,0.39427,0.00019,21.7873]
[1779093190165,36.15,76921.68,0.0,0.39427,0.00019,21.7873]
[1779093190240,36.15,76923.3,0.0,0.39456,0.00019,21.7922]
[1779093195305,36.15,76926.81,0.0,0.39521,0.00019,21.80308]
[1779093200359,36.14,76930.35,0.0,0.39587,0.00019,21.81389]
[1779093203558,36.13,76933.18,0.0,0.39638,0.00019,21.82234]
[1779093203693,36.11,76932.55,0.0,0.3962,0.00019,21.81942]
[1779093209369,36.1,76933.93,0.0,0.39642,0.00019,21.8231]
[1779093212413,36.1,76936.79,0.0,0.39692,0.00019,21.82759]
[1779093212457,36.1,76936.79,0.0,0.39692,0.00019,21.82759]
[1779093218251,36.09,76937.3,0.0,0.397,0.00019,21.82879]
[1779093225317,36.08,76937.48,0.0,0.39701,0.00019,21.82912]
[1779093231430,36.07,76937.72,0.0,0.39701,0.00019,21.82917]
[1779093235323,36.06,76937.61,0.0,0.39696,0.00019,21.8283]
[1779093235492,36.06,76937.61,0.0,0.39696,0.00019,21.8283]
[1779093236623,36.06,76937.61,0.0,0.39695,0.00019,21.82822]
[1779093236630,36.06,76937.61,0.0,0.39695,0.00019,21.82822]
[1779093236739,36.06,76937.61,0.0,0.39695,0.00019,21.82822]
[1779093237010,36.05,76931.65,0.0,0.39582,0.00019,21.80972]
[1779093238864,36.05,76929.62,0.0,0.39543,0.00019,21.80331]
[1779093239284,36.01,76928.41,0.0,0.39508,0.00019,21.79767]
[1779093241865,36.01,76928.01,0.0,0.39499,0.00019,21.79624]
[1779093241876,36.01,76927.6,0.0,0.39491,0.00019,21.79495]
[1779093243717,36.01,76922.95,0.0,0.39403,0.00019,21.78024]
[1779093248949,35.97,76917.87,0.0,0.39295,0.00019,21.76224]
[1779093248959,35.97,76917.49,0.0,0.39287,0.00019,21.76096]
[1779093249642,35.97,76917.49,0.0,0.39287,0.00019,21.76096]
[1779093250981,35.96,76917.12,0.0,0.3928,0.00019,21.7597]
[1779093251040,35.96,76916.63,0.0,0.3927,0.00019,21.75806]
[1779093253004,35.96,76915.92,0.0,0.39256,0.00019,21.75572]
[1779093253053,35.96,76915.39,0.0,0.39246,0.00019,21.75395]
[1779093253409,35.96,76915.39,0.0,0.39246,0.00019,21.75395]
[1779093259271,35.94,76917.97,0.0,0.39288,0.00019,21.76116]
[1779093260335,35.91,76920.34,0.0,0.39323,0.00019,21.76726]
[1779093261299,35.88,76922.44,0.0,0.39353,0.00019,21.77254]
[1779093262020,35.88,76922.44,0.0,0.39353,0.00019,21.77254]
[1779093262034,35.88,76922.44,0.0,0.39353,0.00019,21.77254]
[1779093262221,35.88,76924.27,0.0,0.39388,0.00019,21.77835]
[1779093264310,35.83,76930.08,0.0,0.39484,0.00019,21.79447]
[1779093267210,35.82,76934.06,0.0,0.39554,0.00019,21.80626]
[1779093267215,35.81,76934.06,0.0,0.3955,0.00019,21.80565]
[1779093272239,35.75,76935.44,0.0,0.39557,0.00019,21.80314]
[1779093277284,35.71,76936.0,0.0,0.39555,0.00019,21.80305]
[1779093282308,35.67,76935.22,0.0,0.39526,0.00019,21.79854]
[1779093285504,35.64,76936.4,0.0,0.39541,0.00019,21.80111]
[1779093285515,35.64,76936.4,0.0,0.39541,0.00019,21.80111]
[1779093287520,35.64,76937.19,0.0,0.39556,0.00019,21.8035]
[1779093287529,35.64,76937.19,0.0,0.39556,0.00019,21.8035]
[1779093289548,35.64,76938.39,0.0,0.39578,0.00019,21.80724]
[1779093290345,35.64,76940.41,0.0,0.39617,0.00019,21.81352]
[1779093295974,35.62,76941.21,0.0,0.39628,0.00019,21.81541]
[1779093301008,35.62,76939.64,0.0,0.39598,0.00019,21.81051]
[1779093305814,35.62,76936.92,0.0,0.39546,0.00019,21.80193]
[1779093305859,35.62,76936.92,0.0,0.39546,0.00019,21.80193]
[1779093306342,35.62,76936.92,0.0,0.39546,0.00019,21.80193]
[1779093306360,35.62,76933.39,0.0,0.39478,0.00019,21.79071]
[1779093307827,35.62,76933.04,0.0,0.39471,0.00019,21.7896]
[1779093308259,35.62,76927.2,0.0,0.39359,0.00019,21.77097]
[1779093314101,35.61,76925.91,0.0,0.39333,0.00019,21.7665]
[1779093319136,35.61,76925.8,0.0,0.39329,0.00019,21.76588]
[1779093324171,35.6,76925.18,0.0,0.39315,0.00019,21.76363]
[1779093329206,35.6,76926.37,0.0,0.39336,0.00019,21.76721]
[1779093334241,35.55,76925.6,0.0,0.39305,0.00019,21.75833]
[1779093337918,35.54,76925.09,0.0,0.39292,0.00019,21.75623]
[1779093337986,35.54,76925.09,0.0,0.39292,0.00019,21.75623]
[1779093338960,35.54,76920.32,0.0,0.392,0.00019,21.74072]
[1779093339331,35.53,76913.04,0.0,0.39059,0.00019,21.71654]
[1779093340409,35.52,76910.15,0.0,0.39001,0.00019,21.70657]
[1779093341291,35.52,76910.15,0.0,0.39001,0.00019,21.70657]
[1779093342439,35.52,76910.62,0.0,0.39009,0.00019,21.70808]
[1779093343332,35.52,76909.85,0.0,0.38995,0.00019,21.70554]
[1779093345951,35.52,76909.32,0.0,0.38984,0.00019,21.70376]
[1779093346328,35.52,76909.32,0.0,0.38984,0.00019,21.70374]
[1779093351367,35.52,76908.24,0.0,0.38963,0.00019,21.70008]
[1779093352133,35.52,76908.24,0.0,0.38963,0.00019,21.70008]
[1779093352395,35.52,76903.44,0.0,0.38871,0.00019,21.68413]
[1779093352672,35.52,76903.44,0.0,0.38871,0.00019,21.68413]
[1779093353161,35.52,76903.44,0.0,0.38871,0.00019,21.68413]
[1779093353207,35.52,76903.44,0.0,0.38871,0.00019,21.68413]
[1779093353367,35.52,76903.44,0.0,0.38871,0.00019,21.68413]
[1779093353377,35.52,76903.34,0.0,0.38869,0.00019,21.68379]
[1779093354384,35.52,76891.9,0.0,0.38652,0.00019,21.64539]
[1779093354673,35.52,76891.9,0.0,0.38652,0.00019,21.64539]
[1779093355391,35.52,76887.72,0.0,0.38572,0.00019,21.63118]
[1779093356399,35.52,76885.45,0.0,0.38529,0.00019,21.62348]
[1779093360702,35.52,76886.18,0.0,0.38543,0.00019,21.62605]
[1779093360744,35.52,76886.18,0.0,0.38543,0.00019,21.62605]
[1779093361303,35.52,76885.59,0.0,0.38532,0.00019,21.62405]
[1779093366351,35.53,76881.78,0.0,0.3846,0.00019,21.61109]
[1779093370844,35.53,76881.9,0.0,0.38463,0.00019,21.61162]
[1779093370914,35.53,76881.9,0.0,0.38463,0.00019,21.61162]
[1779093370972,35.53,76881.9,0.0,0.38463,0.00019,21.61162]
[1779093371025,35.53,76881.9,0.0,0.38463,0.00019,21.61162]
[1779093371335,35.53,76881.48,0.0,0.38456,0.00019,21.6102]
[1779093371676,35.53,76881.48,0.0,0.38456,0.00019,21.6102]
[1779093372265,35.53,76881.48,0.0,0.38456,0.00019,21.6102]
[1779093372331,35.53,76870.54,0.0,0.38248,0.00019,21.57234]
[1779093373376,35.53,76863.99,0.0,0.38124,0.00019,21.54937]
[1779093373695,35.53,76863.99,0.0,0.38124,0.00019,21.54937]
[1779093373806,35.53,76863.99,0.0,0.38124,0.00019,21.54937]
[1779093375676,35.53,76861.55,0.0,0.38077,0.00019,21.54064]
[1779093380385,35.52,76861.09,0.0,0.38067,0.00019,21.53884]
[1779093380553,35.52,76860.93,0.0,0.38064,0.00019,21.53823]
[1779093382602,35.52,76861.07,0.0,0.38066,0.00019,21.53865]
[1779093382670,35.52,76861.07,0.0,0.38066,0.00019,21.53865]
[1779093385181,35.52,76861.27,0.0,0.38069,0.00019,21.53927]
[1779093385191,35.52,76861.27,0.0,0.38069,0.00019,21.53927]
[1779093385390,35.52,76861.45,0.0,0.38072,0.00019,21.53986]
[1779093387195,35.52,76861.55,0.0,0.38074,0.00019,21.54018]
[1779093387406,35.52,76861.55,0.0,0.38073,0.00019,21.54009]
[1779093391425,35.52,76853.13,0.0,0.37911,0.00019,21.50586]
[1779093393699,35.52,76851.52,0.0,0.3788,0.00019,21.50002]
[1779093393743,35.52,76851.52,0.0,0.3788,0.00019,21.50002]
[1779093395325,35.52,76851.55,0.0,0.37881,0.00019,21.50013]
[1779093395426,35.51,76851.0,0.0,0.3787,0.00019,21.49814]
[1779093400426,35.51,76851.0,0.0,0.3787,0.00019,21.49807]
[1779093402462,35.51,76845.12,0.0,0.37758,0.00019,21.47682]
[1779093403462,35.51,76845.02,0.0,0.37756,0.00019,21.47646]
[1779093404441,35.51,76845.17,0.0,0.37759,0.00019,21.47699]
[1779093406790,35.51,76848.68,0.0,0.37825,0.00019,21.48964]
[1779093406855,35.51,76848.68,0.0,0.37825,0.00019,21.48964]
[1779093407542,35.51,76849.61,0.0,0.37843,0.00019,21.49298]
[1779093408404,35.51,76850.68,0.0,0.37863,0.00019,21.49681]
[1779093411863,35.51,76849.12,0.0,0.37833,0.00019,21.49116]
[1779093411984,35.51,76849.12,0.0,0.37833,0.00019,21.49116]
[1779093412027,35.51,76849.12,0.0,0.37833,0.00019,21.49116]
[1779093413580,35.51,76846.36,0.0,0.37781,0.00019,21.48118]
[1779093414364,35.51,76846.54,0.0,0.37784,0.00019,21.48181]
[1779093417883,35.51,76846.08,0.0,0.37775,0.00019,21.48012]
[1779093417974,35.51,76846.08,0.0,0.37775,0.00019,21.48012]
[1779093418105,35.51,76845.03,0.0,0.37755,0.00019,21.47632]
[1779093419214,35.51,76845.03,0.0,0.37755,0.00019,21.47632]
[1779093419360,35.51,76845.03,0.0,0.37755,0.00019,21.47632]
[1779093419365,35.51,76845.03,0.0,0.37755,0.00019,21.47632]
[1779093419376,35.51,76845.03,0.0,0.37755,0.00019,21.47632]
[1779093419389,35.51,76834.55,0.0,0.37557,0.00019,21.43814]
[1779093420914,35.51,76828.51,0.0,0.37443,0.00019,21.41592]
[1779093422788,35.51,76826.92,0.0,0.37413,0.00019,21.41006]
[1779093423403,35.51,76829.27,0.0,0.37457,0.00019,21.41878]
[1779093425937,35.51,76830.11,0.0,0.37474,0.00019,21.42194]
[1779093426270,35.51,76830.29,0.0,0.37477,0.00019,21.42262]
[1779093426916,35.51,76830.29,0.0,0.37477,0.00019,21.42262]
[1779093427064,35.51,76847.31,0.0,0.37799,0.00019,21.48473]
[1779093427803,35.51,76847.31,0.0,0.37799,0.00019,21.48473]
[1779093428427,35.51,76846.34,0.0,0.37781,0.00019,21.48123]
[1779093428758,35.51,76846.34,0.0,0.37781,0.00019,21.48123]
[1779093429430,35.51,76848.71,0.0,0.37826,0.00019,21.48976]
[1779093430123,35.51,76848.71,0.0,0.37826,0.00019,21.48976]
[1779093430139,35.51,76848.71,0.0,0.37826,0.00019,21.48976]
[1779093430201,35.51,76848.71,0.0,0.37826,0.00019,21.48976]
[1779093431895,35.51,76851.11,0.0,0.37871,0.00019,21.49835]
[1779093431948,35.51,76851.41,0.0,0.37877,0.00019,21.49941]
[1779093435208,35.51,76851.18,0.0,0.37872,0.00019,21.49854]
[1779093435357,35.51,76851.18,0.0,0.37872,0.00019,21.49854]
[1779093435474,35.51,76851.15,0.0,0.37871,0.00019,21.49841]
[1779093435916,35.51,76851.15,0.0,0.37871,0.00019,21.49841]
[1779093435970,35.51,76851.15,0.0,0.37871,0.00019,21.49841]
[1779093436220,35.51,76851.15,0.0,0.37871,0.00019,21.49841]
[1779093436278,35.51,76844.81,0.0,0.37751,0.00019,21.47555]
[1779093437379,35.51,76844.81,0.0,0.37751,0.00019,21.47555]
[1779093437432,35.51,76844.81,0.0,0.37751,0.00019,21.47555]
[1779093437962,35.51,76841.37,0.0,0.37686,0.00019,21.46305]
[1779093438061,35.51,76840.55,0.0,0.3767,0.00019,21.46006]
[1779093442587,35.51,76838.9,0.0,0.37639,0.00019,21.45408]
[1779093442720,35.51,76838.9,0.0,0.37639,0.00019,21.45408]
[1779093448239,35.51,76840.14,0.0,0.37664,0.00019,21.45873]
[1779093454091,35.51,76842.05,0.0,0.37698,0.00019,21.46158]
[1779093459002,35.51,76844.04,0.0,0.37736,0.00019,21.46882]
[1779093459082,35.51,76844.04,0.0,0.37736,0.00019,21.46882]
[1779093461459,35.51,76850.27,0.0,0.37854,0.00019,21.4913]
[1779093462157,35.51,76850.27,0.0,0.37854,0.00019,21.4913]
[1779093462352,35.51,76850.27,0.0,0.37854,0.00019,21.4913]
[1779093462499,35.51,76855.18,0.0,0.37947,0.00019,21.50886]
[1779093463179,35.51,76855.18,0.0,0.37947,0.00019,21.50886]
[1779093463199,35.51,76855.18,0.0,0.37947,0.00019,21.50886]
[1779093463326,35.51,76855.18,0.0,0.37947,0.00019,21.50886]
[1779093463390,35.51,76855.18,0.0,0.37947,0.00019,21.50886]
[1779093463410,35.51,76856.56,0.0,0.37973,0.00019,21.51378]
[1779093464383,35.51,76856.56,0.0,0.37973,0.00019,21.51378]
[1779093464400,35.51,76860.09,0.0,0.3804,0.00019,21.52628]
[1779093465265,35.51,76860.09,0.0,0.3804,0.00019,21.52628]
[1779093466401,35.51,76860.93,0.0,0.38055,0.00019,21.52926]
[1779093466494,35.51,76861.02,0.0,0.38057,0.00019,21.52955]
[1779093470462,35.51,76861.77,0.0,0.38071,0.00019,21.5321]
[1779093470473,35.51,76863.39,0.0,0.38101,0.00019,21.5378]
[1779093476245,35.51,76863.07,0.0,0.38094,0.00019,21.53644]
[1779093481489,35.51,76863.49,0.0,0.38102,0.00019,21.53799]
[1779093482639,35.51,76864.95,0.0,0.38131,0.00019,21.54328]
[1779093482720,35.51,76864.95,0.0,0.38131,0.00019,21.54328]
[1779093483476,35.51,76871.65,0.0,0.38258,0.00019,21.56684]
[1779093486817,35.51,76877.03,0.0,0.38362,0.00019,21.5857]
[1779093487508,35.52,76876.91,0.0,0.3836,0.00019,21.58534]
[1779093488303,35.52,76876.91,0.0,0.3836,0.00019,21.58534]
[1779093488354,35.52,76876.91,0.0,0.3836,0.00019,21.58534]
[1779093488842,35.52,76876.76,0.0,0.38357,0.00019,21.58486]
[1779093489483,35.52,76877.84,0.0,0.38378,0.00019,21.58864]
[1779093491498,35.52,76885.28,0.0,0.3852,0.00019,21.61432]
[1779093496515,35.52,76888.26,0.0,0.38577,0.00019,21.62461]
[1779093501515,35.52,76889.75,0.0,0.38607,0.00019,21.62983]
[1779093501557,35.52,76882.13,0.0,0.38462,0.00019,21.60378]
[1779093502385,35.52,76882.13,0.0,0.38462,0.00019,21.60378]
[1779093502466,35.52,76875.21,0.0,0.3833,0.00019,21.5799]
[1779093502871,35.52,76875.21,0.0,0.3833,0.00019,21.5799]
[1779093504481,35.52,76870.75,0.0,0.38245,0.00019,21.56439]
[1779093504493,35.52,76870.75,0.0,0.38245,0.00019,21.56439]
[1779093504527,35.52,76870.56,0.0,0.38241,0.00019,21.56366]
[1779093509530,35.52,76871.83,0.0,0.38264,0.00019,21.56789]
[1779093512007,35.52,76871.7,0.0,0.3826,0.00019,21.56336]
[1779093512038,35.52,76871.7,0.0,0.3826,0.00019,21.56336]
[1779093512502,35.52,76871.25,0.0,0.38252,0.00019,21.56182]
[1779093512955,35.52,76871.25,0.0,0.38252,0.00019,21.56182]
[1779093513213,35.52,76871.25,0.0,0.38252,0.00019,21.56182]
[1779093513528,35.52,76877.21,0.0,0.38365,0.00019,21.58257]
[1779093518544,35.52,76878.57,0.0,0.38392,0.00019,21.58737]
[1779093523579,35.52,76875.44,0.0,0.38333,0.00019,21.57661]
[1779093528587,35.53,76873.54,0.0,0.38297,0.00019,21.57006]
[1779093530339,35.53,76873.03,0.0,0.38287,0.00019,21.56832]
[1779093530387,35.53,76872.76,0.0,0.38282,0.00019,21.5674]
[1779093535506,35.52,76867.79,0.0,0.38187,0.00019,21.54993]
[1779093536196,35.52,76865.71,0.0,0.38147,0.00019,21.54253]
[1779093536278,35.52,76865.71,0.0,0.38147,0.00019,21.54253]
[1779093536297,35.52,76865.34,0.0,0.3814,0.00019,21.54114]
[1779093538949,35.52,76857.62,0.0,0.37993,0.00019,21.51374]
[1779093544457,35.52,76858.61,0.0,0.38011,0.00019,21.51714]
[1779093545765,35.52,76855.45,0.0,0.37951,0.00019,21.50583]
[1779093546840,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093546849,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093546884,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093546902,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093546926,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093546955,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093546958,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093547017,35.52,76852.26,0.0,0.3789,0.00019,21.49439]
[1779093547055,35.52,76852.89,0.0,0.37902,0.00019,21.49662]
[1779093547848,35.52,76852.89,0.0,0.37902,0.00019,21.49662]
[1779093547891,35.52,76859.4,0.0,0.38025,0.00019,21.51981]
[1779093549763,35.52,76859.4,0.0,0.38025,0.00019,21.51979]
[1779093554894,35.51,76862.38,0.0,0.3808,0.00019,21.53015]
[1779093555222,35.51,76862.38,0.0,0.3808,0.00019,21.53015]
[1779093555283,35.51,76862.38,0.0,0.3808,0.00019,21.53015]
[1779093555403,35.51,76862.38,0.0,0.3808,0.00019,21.53015]
[1779093555415,35.51,76863.49,0.0,0.38101,0.00019,21.53403]
[1779093558580,35.51,76871.82,0.0,0.38259,0.00019,21.56325]
[1779093563603,35.51,76869.3,0.0,0.38213,0.00019,21.55466]
[1779093568517,35.52,76876.58,0.0,0.38353,0.00019,21.58034]
[1779093573520,35.52,76878.37,0.0,0.38386,0.00019,21.58255]
[1779093578527,35.53,76878.38,0.0,0.38388,0.00019,21.5828]
[1779093583528,35.53,76880.81,0.0,0.38435,0.00019,21.59137]
[1779093588543,35.53,76877.16,0.0,0.38366,0.00019,21.57894]
[1779093592610,35.54,76875.32,0.0,0.38332,0.00019,21.57267]
[1779093593655,35.54,76882.39,0.0,0.38467,0.00019,21.59714]
[1779093594434,35.54,76882.39,0.0,0.38467,0.00019,21.59714]
[1779093594628,35.54,76882.64,0.0,0.38472,0.00019,21.59805]
[1779093599650,35.54,76880.95,0.0,0.3844,0.00019,21.5923]
[1779093601124,35.54,76880.9,0.0,0.3844,0.00019,21.59218]
[1779093601278,35.54,76876.13,0.0,0.38349,0.00019,21.57573]
[1779093602099,35.54,76876.13,0.0,0.38349,0.00019,21.57573]
[1779093602556,35.54,76876.13,0.0,0.38349,0.00019,21.57573]
[1779093602647,35.54,76870.32,0.0,0.38239,0.00019,21.55555]
[1779093607717,35.54,76869.49,0.0,0.38222,0.00019,21.55249]
[1779093613244,35.54,76869.33,0.0,0.38219,0.00019,21.55193]
[1779093618849,35.54,76868.71,0.0,0.38207,0.00019,21.54966]
[1779093623965,35.53,76867.76,0.0,0.38187,0.00019,21.54601]
[1779093629097,35.53,76867.27,0.0,0.38176,0.00019,21.54407]
[1779093630667,35.52,76867.5,0.0,0.3818,0.00019,21.54478]
[1779093631473,35.53,76869.58,0.0,0.38218,0.00019,21.54801]
[1779093632135,35.53,76869.58,0.0,0.38218,0.00019,21.54801]
[1779093633081,35.53,76869.58,0.0,0.38218,0.00019,21.54796]
[1779093633383,35.53,76873.43,0.0,0.38291,0.00019,21.56144]
[1779093638418,35.53,76874.53,0.0,0.38313,0.00019,21.56546]
[1779093643454,35.53,76881.31,0.0,0.38442,0.00019,21.58894]
[1779093648491,35.53,76882.71,0.0,0.38468,0.00019,21.59352]
[1779093653524,35.52,76883.23,0.0,0.38477,0.00019,21.59519]
[1779093654020,35.52,76883.23,0.0,0.38477,0.00019,21.59519]
[1779093654054,35.52,76883.23,0.0,0.38477,0.00019,21.59519]
[1779093654532,35.52,76883.53,0.0,0.38483,0.00019,21.59624]
[1779093657128,35.52,76887.92,0.0,0.38565,0.00019,21.6111]
[1779093657175,35.52,76887.92,0.0,0.38565,0.00019,21.6111]
[1779093657428,35.52,76887.92,0.0,0.38565,0.00019,21.6111]
[1779093657632,35.52,76887.33,0.0,0.38554,0.00019,21.60901]
[1779093661240,35.52,76887.73,0.0,0.3856,0.00019,21.61011]
[1779093666614,35.51,76889.39,0.0,0.38589,0.00019,21.61547]
[1779093670583,35.51,76889.54,0.0,0.38591,0.00019,21.61582]
[1779093670643,35.51,76889.68,0.0,0.38594,0.00019,21.61624]
[1779093675647,35.5,76886.83,0.0,0.38538,0.00019,21.60629]
[1779093680652,35.5,76887.04,0.0,0.38542,0.00019,21.60704]
[1779093685688,35.5,76886.52,0.0,0.38532,0.00019,21.60528]
[1779093687908,35.5,76887.24,0.0,0.38546,0.00019,21.60774]
[1779093688007,35.5,76887.24,0.0,0.38546,0.00019,21.60774]
[1779093688686,35.5,76887.24,0.0,0.38546,0.00019,21.60774]
[1779093688425,35.5,76881.65,0.0,0.38439,0.00019,21.58857]
[1779093689112,35.5,76881.65,0.0,0.38439,0.00019,21.58857]
[1779093689716,35.5,76873.12,0.0,0.38277,0.00019,21.55901]
[1779093689951,35.5,76873.12,0.0,0.38277,0.00019,21.55901]
[1779093690640,35.5,76869.1,0.0,0.38201,0.00019,21.54497]
[1779093692575,35.5,76868.31,0.0,0.38183,0.00019,21.53796]
[1779093692640,35.5,76868.3,0.0,0.38183,0.00019,21.53787]
[1779093697662,35.5,76867.65,0.0,0.38169,0.00019,21.53536]
[1779093702693,35.49,76868.47,0.0,0.38183,0.00019,21.53798]
[1779093704122,35.49,76868.47,0.0,0.38182,0.00019,21.53782]
[1779093706168,35.49,76868.22,0.0,0.38177,0.00019,21.5369]
[1779093706681,35.49,76868.15,0.0,0.38175,0.00019,21.5366]
[1779093711715,35.49,76868.03,0.0,0.38172,0.00019,21.53598]
[1779093716726,35.48,76866.68,0.0,0.38145,0.00019,21.53097]
[1779093721075,35.48,76866.69,0.0,0.38144,0.00019,21.53083]
[1779093721446,35.48,76866.69,0.0,0.38144,0.00019,21.53083]
[1779093721752,35.48,76884.74,0.0,0.38488,0.00019,21.59361]
[1779093722723,35.48,76900.27,0.0,0.38784,0.00019,21.64635]
[1779093723576,35.48,76900.27,0.0,0.38784,0.00019,21.64635]
[1779093723642,35.48,76900.27,0.0,0.38784,0.00019,21.64635]
[1779093724603,35.48,76900.69,0.0,0.38792,0.00019,21.64768]
[1779093726454,35.48,76902.96,0.0,0.38835,0.00019,21.65529]
[1779093726462,35.48,76902.96,0.0,0.38835,0.00019,21.65529]
[1779093726469,35.48,76902.96,0.0,0.38835,0.00019,21.65529]
[1779093728623,35.48,76904.4,0.0,0.38862,0.00019,21.66009]
[1779093732129,35.48,76903.55,0.0,0.38846,0.00019,21.6572]
[1779093732156,35.48,76903.55,0.0,0.38846,0.00019,21.6572]
[1779093732196,35.48,76903.22,0.0,0.3884,0.00019,21.6561]
[1779093739133,35.48,76900.96,0.0,0.38796,0.00019,21.6485]
[1779093741434,35.48,76900.96,0.0,0.38796,0.00019,21.6485]
[1779093742793,35.48,76901.12,0.0,0.38799,0.00019,21.64903]
[1779093743163,35.48,76901.18,0.0,0.388,0.00019,21.64923]
[1779093748199,35.47,76903.44,0.0,0.38843,0.00019,21.65678]
[1779093754218,35.47,76903.33,0.0,0.38839,0.00019,21.65224]
[1779093756989,35.47,76904.33,0.0,0.38858,0.00019,21.65555]
[1779093757263,35.47,76904.21,0.0,0.38856,0.00019,21.65515]
[1779093761833,35.47,76903.85,0.0,0.38849,0.00019,21.65392]
[1779093763091,35.47,76905.35,0.0,0.38877,0.00019,21.65892]
[1779093763761,35.47,76905.0,0.0,0.38871,0.00019,21.65773]
[1779093768782,35.47,76904.66,0.0,0.38864,0.00019,21.65657]
[1779093773794,35.47,76903.65,0.0,0.38844,0.00019,21.65316]
[1779093778796,35.47,76904.37,0.0,0.38857,0.00019,21.65543]
[1779093783798,35.47,76904.89,0.0,0.38867,0.00019,21.65706]
[1779093788851,35.46,76904.98,0.0,0.38866,0.00019,21.65706]
[1779093793856,35.46,76905.11,0.0,0.38868,0.00019,21.65743]
[1779093798868,35.45,76904.84,0.0,0.38861,0.00019,21.65611]
[1779093803895,35.45,76905.12,0.0,0.38864,0.00019,21.6567]
[1779093808904,35.44,76904.82,0.0,0.38856,0.00019,21.6554]
[1779093813918,35.44,76904.63,0.0,0.3885,0.00019,21.65055]
[1779093818935,35.44,76905.13,0.0,0.38859,0.00019,21.65216]
[1779093823964,35.44,76905.06,0.0,0.38858,0.00019,21.65187]
[1779093828991,35.44,76904.2,0.0,0.38841,0.00019,21.64895]
[1779093830855,35.44,76904.14,0.0,0.3884,0.00019,21.64874]
[1779093830881,35.44,76904.14,0.0,0.3884,0.00019,21.64874]
[1779093830939,35.44,76904.14,0.0,0.3884,0.00019,21.64874]
[1779093830866,35.44,76894.99,0.0,0.38665,0.00019,21.6179]
[1779093831552,35.44,76894.99,0.0,0.38665,0.00019,21.6179]
[1779093831624,35.44,76894.99,0.0,0.38665,0.00019,21.6179]
[1779093831871,35.44,76889.26,0.0,0.38555,0.00019,21.59838]
[1779093832870,35.43,76886.53,0.0,0.38502,0.00019,21.58894]
[1779093833572,35.43,76886.53,0.0,0.38502,0.00019,21.58894]
[1779093833847,35.43,76886.27,0.0,0.38497,0.00019,21.58804]
[1779093836558,35.43,76887.16,0.0,0.38514,0.00019,21.59095]
[1779093836570,35.43,76887.16,0.0,0.38514,0.00019,21.59095]
[1779093839587,35.43,76886.74,0.0,0.38506,0.00019,21.58953]
[1779093839845,35.43,76886.74,0.0,0.38506,0.00019,21.58959]
[1779093842866,35.43,76892.34,0.0,0.38613,0.00019,21.60874]
[1779093844596,35.43,76893.27,0.0,0.38631,0.00019,21.61189]
[1779093844605,35.43,76893.27,0.0,0.38631,0.00019,21.61189]
[1779093849612,35.43,76889.68,0.0,0.38562,0.00019,21.59961]
[1779093849622,35.43,76889.68,0.0,0.38562,0.00019,21.59961]
[1779093854632,35.43,76889.28,0.0,0.38554,0.00019,21.59822]
[1779093854637,35.43,76889.28,0.0,0.38554,0.00019,21.59822]
[1779093859646,35.43,76889.11,0.0,0.38551,0.00019,21.59762]
[1779093859658,35.43,76889.11,0.0,0.38551,0.00019,21.59762]
[1779093864664,35.43,76888.11,0.0,0.38531,0.00019,21.59413]
[1779093864669,35.43,76888.11,0.0,0.38531,0.00019,21.59413]
[1779093869681,35.43,76890.47,0.0,0.38576,0.00019,21.60214]
[1779093874686,35.42,76892.14,0.0,0.38604,0.00019,21.60335]
[1779093874693,35.42,76892.14,0.0,0.38604,0.00019,21.60335]
[1779093879700,35.42,76891.92,0.0,0.38598,0.00019,21.60242]
[1779093879707,35.42,76891.92,0.0,0.38598,0.00019,21.60242]
[1779093884714,35.42,76894.05,0.0,0.38639,0.00019,21.60961]
[1779093884720,35.42,76894.05,0.0,0.38639,0.00019,21.60961]
[1779093889735,35.42,76893.96,0.0,0.38637,0.00019,21.60924]
[1779093889742,35.42,76893.96,0.0,0.38637,0.00019,21.60924]
[1779093894751,35.42,76894.19,0.0,0.38641,0.00019,21.60996]
[1779093894758,35.42,76894.19,0.0,0.38641,0.00019,21.60996]
[1779093899764,35.42,76892.9,0.0,0.38616,0.00019,21.60553]
[1779093899770,35.42,76892.9,0.0,0.38616,0.00019,21.60553]
[1779093904777,35.42,76894.79,0.0,0.38652,0.00019,21.61192]
[1779093904785,35.42,76894.79,0.0,0.38652,0.00019,21.61192]
[1779093909343,35.41,76895.33,0.0,0.38662,0.00019,21.6137]
[1779093909452,35.41,76895.33,0.0,0.38662,0.00019,21.6137]
[1779093909794,35.41,76895.33,0.0,0.38662,0.00019,21.6137]
[1779093909802,35.41,76895.33,0.0,0.38662,0.00019,21.6137]
[1779093912721,35.41,76885.89,0.0,0.3848,0.00019,21.58132]
[1779093913506,35.41,76885.89,0.0,0.3848,0.00019,21.58132]
[1779093913550,35.41,76885.89,0.0,0.3848,0.00019,21.58132]
[1779093919551,35.41,76886.65,0.0,0.38494,0.00019,21.58372]
[1779093925554,35.41,76889.29,0.0,0.38543,0.00019,21.59262]
[1779093925633,35.41,76889.29,0.0,0.38543,0.00019,21.59262]
[1779093931740,35.4,76888.22,0.0,0.38522,0.00019,21.5889]
[1779093937528,35.4,76889.71,0.0,0.38548,0.00019,21.58976]
[1779093940452,35.4,76889.81,0.0,0.38549,0.00019,21.58992]
[1779093940469,35.4,76889.81,0.0,0.38549,0.00019,21.58992]
[1779093940955,35.4,76894.54,0.0,0.38639,0.00019,21.60599]
[1779093943146,35.39,76898.06,0.0,0.38705,0.00019,21.61772]
[1779093943179,35.39,76898.06,0.0,0.38705,0.00019,21.61772]
[1779093943229,35.39,76898.06,0.0,0.38705,0.00019,21.61772]
[1779093943675,35.39,76898.06,0.0,0.38705,0.00019,21.61772]
[1779093943879,35.39,76898.06,0.0,0.38705,0.00019,21.61772]
[1779093943880,35.39,76902.27,0.0,0.38785,0.00019,21.63177]
[1779093944694,35.39,76902.27,0.0,0.38785,0.00019,21.63177]
[1779093944784,35.39,76911.75,0.0,0.38965,0.00019,21.66326]
[1779093945948,35.39,76911.75,0.0,0.38965,0.00019,21.66326]
[1779093946009,35.39,76915.99,0.0,0.39046,0.00019,21.67722]
[1779093946464,35.39,76915.99,0.0,0.39046,0.00019,21.67722]
[1779093946525,35.39,76915.99,0.0,0.39046,0.00019,21.67722]
[1779093947372,35.38,76916.37,0.0,0.39052,0.00019,21.67822]
[1779093947811,35.38,76917.52,0.0,0.39073,0.00019,21.68175]
[1779093952842,35.37,76917.76,0.0,0.39076,0.00019,21.6823]
[1779093958153,35.37,76915.94,0.0,0.39039,0.00019,21.676]
[1779093961486,35.37,76913.51,0.0,0.38992,0.00019,21.66789]
[1779093963403,35.36,76910.61,0.0,0.38936,0.00019,21.6582]
[1779093963471,35.36,76910.61,0.0,0.38936,0.00019,21.6582]
[1779093963767,35.36,76906.53,0.0,0.38857,0.00019,21.64455]
[1779093964192,35.36,76906.53,0.0,0.38857,0.00019,21.64455]
[1779093968480,35.36,76902.1,0.0,0.38772,0.00019,21.6296]
[1779093968484,35.36,76902.1,0.0,0.38772,0.00019,21.6296]
[1779093973484,35.36,76903.46,0.0,0.38797,0.00019,21.63412]
[1779093973492,35.36,76903.46,0.0,0.38797,0.00019,21.63412]
[1779093973498,35.36,76903.46,0.0,0.38797,0.00019,21.63412]
[1779093978511,35.36,76903.52,0.0,0.38798,0.00019,21.63426]
[1779093983518,35.36,76903.5,0.0,0.38797,0.00019,21.63412]
[1779093983524,35.36,76903.5,0.0,0.38797,0.00019,21.63412]
[1779093984521,35.36,76903.54,0.0,0.38798,0.00019,21.63425]
[1779093984768,35.36,76903.54,0.0,0.38798,0.00019,21.63425]
[1779093985075,35.36,76901.89,0.0,0.38766,0.00019,21.62867]
[1779093988928,35.36,76899.64,0.0,0.38723,0.00019,21.62104]
[1779093989168,35.36,76899.64,0.0,0.38723,0.00019,21.62104]
[1779093989894,35.36,76899.64,0.0,0.38723,0.00019,21.62103]
[1779093992069,35.36,76902.75,0.0,0.38782,0.00019,21.63153]
[1779093992739,35.36,76905.2,0.0,0.38827,0.00019,21.6356]
[1779093992760,35.36,76905.2,0.0,0.38827,0.00019,21.6356]
[1779093992915,35.36,76905.24,0.0,0.38828,0.00019,21.63572]
[1779093994745,35.36,76905.26,0.0,0.38828,0.00019,21.63578]
[1779093995069,35.36,76905.16,0.0,0.38826,0.00019,21.63543]
[1779093996789,35.36,76905.16,0.0,0.38826,0.00019,21.63542]
[1779093997061,35.36,76905.16,0.0,0.38826,0.00019,21.6354]
[1779093997771,35.36,76905.16,0.0,0.38826,0.00019,21.6354]
[1779093997777,35.36,76905.16,0.0,0.38826,0.00019,21.6354]
[1779093998065,35.36,76905.16,0.0,0.38826,0.00019,21.6354]
[1779093998079,35.36,76905.16,0.0,0.38826,0.00019,21.63539]
[1779094000841,35.36,76904.97,0.0,0.38822,0.00019,21.63473]
[1779094001094,35.36,76904.87,0.0,0.3882,0.00019,21.63438]
[1779094002785,35.35,76904.87,0.0,0.3882,0.00019,21.63437]
[1779094002791,35.35,76904.87,0.0,0.3882,0.00019,21.63437]
[1779094004089,35.35,76914.66,0.0,0.39008,0.00019,21.66699]
[1779094006919,35.35,76919.25,0.0,0.39095,0.00019,21.68187]
[1779094012046,35.33,76921.71,0.0,0.39136,0.00019,21.68906]
[1779094017120,35.33,76923.13,0.0,0.39162,0.00019,21.69343]
[1779094023124,35.32,76928.18,0.0,0.39257,0.00019,21.70955]
[1779094028160,35.29,76930.01,0.0,0.39282,0.00019,21.71398]
[1779094031336,35.29,76930.4,0.0,0.39289,0.00019,21.71509]
[1779094031423,35.29,76931.37,0.0,0.39307,0.00019,21.71822]
[1779094037223,35.28,76931.84,0.0,0.39314,0.00019,21.71942]
[1779094039528,35.28,76932.52,0.0,0.39327,0.00019,21.72162]
[1779094039647,35.28,76932.52,0.0,0.39327,0.00019,21.72162]
[1779094039833,35.28,76932.71,0.0,0.39331,0.00019,21.72222]
[1779094041241,35.28,76932.71,0.0,0.39331,0.00019,21.72222]
[1779094041315,35.28,76932.71,0.0,0.39331,0.00019,21.72222]
[1779094043597,35.28,76933.37,0.0,0.39344,0.00019,21.72433]
[1779094043628,35.28,76931.85,0.0,0.39314,0.00019,21.71941]
[1779094044758,35.28,76931.85,0.0,0.39314,0.00019,21.71941]
[1779094045069,35.28,76930.82,0.0,0.39294,0.00019,21.71606]
[1779094045596,35.28,76930.82,0.0,0.39294,0.00019,21.71606]
[1779094045763,35.28,76929.35,0.0,0.39266,0.00019,21.71128]
[1779094050824,35.28,76926.12,0.0,0.39203,0.00019,21.70074]
[1779094051108,35.28,76926.12,0.0,0.39203,0.00019,21.70074]
[1779094051173,35.28,76923.97,0.0,0.3916,0.00019,21.68956]
[1779094051741,35.28,76923.97,0.0,0.3916,0.00019,21.68956]
[1779094051867,35.28,76923.97,0.0,0.3916,0.00019,21.68956]
[1779094052775,35.28,76904.64,0.0,0.38788,0.00019,21.62525]
[1779094053773,35.28,76904.64,0.0,0.38788,0.00019,21.62525]
[1779094053820,35.28,76902.2,0.0,0.3874,0.00019,21.61694]
[1779094058929,35.27,76901.18,0.0,0.3872,0.00019,21.61331]
[1779094061826,35.27,76901.0,0.0,0.38715,0.00019,21.61253]
[1779094062087,35.27,76901.26,0.0,0.38719,0.00019,21.6133]
[1779094063885,35.27,76901.28,0.0,0.38719,0.00019,21.61331]
[1779094064183,35.27,76901.15,0.0,0.38717,0.00019,21.61281]
[1779094067379,35.26,76901.59,0.0,0.38724,0.00019,21.61412]
[1779094067539,35.26,76903.51,0.0,0.38761,0.00019,21.62062]
[1779094068245,35.26,76903.51,0.0,0.38761,0.00019,21.62062]
[1779094069969,35.26,76905.91,0.0,0.38806,0.00019,21.62861]
[1779094069986,35.26,76909.05,0.0,0.38867,0.00019,21.63918]
[1779094071361,35.26,76908.89,0.0,0.38864,0.00019,21.63865]
[1779094071426,35.26,76908.89,0.0,0.38864,0.00019,21.63865]
[1779094071618,35.26,76912.09,0.0,0.38925,0.00019,21.64936]
[1779094072263,35.26,76912.09,0.0,0.38925,0.00019,21.64936]
[1779094073626,35.26,76912.09,0.0,0.38925,0.00019,21.64938]
[1779094073650,35.26,76912.09,0.0,0.38925,0.00019,21.64938]
[1779094074019,35.26,76912.09,0.0,0.38925,0.00019,21.64938]
[1779094074031,35.26,76912.09,0.0,0.38925,0.00019,21.64938]
[1779094074097,35.26,76917.74,0.0,0.39034,0.00019,21.66818]
[1779094074684,35.26,76917.74,0.0,0.39034,0.00019,21.66818]
[1779094075131,35.26,76917.97,0.0,0.39039,0.00019,21.66894]
[1779094075694,35.26,76917.97,0.0,0.39039,0.00019,21.66894]
[1779094076044,35.26,76917.97,0.0,0.39039,0.00019,21.66894]
[1779094076174,35.26,76911.02,0.0,0.38905,0.00019,21.64581]
[1779094080642,35.26,76905.52,0.0,0.38799,0.00019,21.6274]
[1779094080684,35.26,76905.52,0.0,0.38799,0.00019,21.6274]
[1779094080997,35.26,76905.06,0.0,0.38791,0.00019,21.62587]
[1779094081732,35.26,76905.06,0.0,0.38791,0.00019,21.62587]
[1779094082135,35.26,76905.06,0.0,0.38791,0.00019,21.62587]
[1779094082543,35.26,76899.55,0.0,0.38685,0.00019,21.60722]
[1779094086181,35.26,76898.65,0.0,0.38668,0.00019,21.60416]
[1779094086571,35.26,76899.99,0.0,0.38693,0.00019,21.60873]
[1779094088086,35.26,76899.99,0.0,0.38693,0.00019,21.60873]
[1779094088185,35.26,76903.78,0.0,0.38766,0.00019,21.62158]
[1779094089606,35.26,76903.78,0.0,0.38766,0.00019,21.62158]
[1779094090067,35.26,76898.49,0.0,0.38664,0.00019,21.60361]
[1779094090264,35.26,76898.49,0.0,0.38664,0.00019,21.60361]
[1779094090624,35.26,76898.49,0.0,0.38664,0.00019,21.60361]
[1779094090999,35.26,76898.49,0.0,0.38664,0.00019,21.60361]
[1779094091043,35.26,76898.49,0.0,0.38664,0.00019,21.60361]
[1779094091097,35.26,76891.13,0.0,0.38523,0.00019,21.57833]
[1779094095718,35.26,76887.42,0.0,0.3845,0.00019,21.56535]
[1779094096173,35.26,76886.08,0.0,0.38424,0.00019,21.56061]
[1779094096607,35.26,76886.08,0.0,0.38424,0.00019,21.56061]
[1779094098393,35.26,76883.77,0.0,0.38379,0.00019,21.55254]
[1779094099139,35.26,76882.75,0.0,0.38359,0.00019,21.5489]
[1779094104474,35.24,76881.87,0.0,0.38337,0.00019,21.54498]
[1779094104485,35.24,76881.87,0.0,0.38337,0.00019,21.54498]
[1779094105213,35.24,76882.03,0.0,0.3834,0.00019,21.5455]
[1779094109491,35.24,76882.28,0.0,0.38344,0.00019,21.54623]
[1779094109497,35.24,76882.28,0.0,0.38344,0.00019,21.54623]
[1779094110560,35.24,76882.28,0.0,0.38344,0.00019,21.54619]
[1779094111219,35.24,76882.38,0.0,0.38343,0.00019,21.54234]
[1779094114501,35.23,76882.55,0.0,0.38346,0.00019,21.54281]
[1779094114508,35.23,76882.55,0.0,0.38346,0.00019,21.54281]
[1779094114631,35.23,76882.55,0.0,0.38346,0.00019,21.54281]
[1779094114770,35.23,76882.55,0.0,0.38346,0.00019,21.54277]
[1779094116013,35.23,76882.55,0.0,0.38346,0.00019,21.54277]
[1779094116144,35.23,76882.55,0.0,0.38346,0.00019,21.54277]
[1779094116163,35.23,76881.6,0.0,0.38327,0.00019,21.53942]
[1779094117208,35.23,76881.6,0.0,0.38327,0.00019,21.53942]
[1779094118712,35.23,76877.38,0.0,0.38246,0.00019,21.52454]
[1779094118716,35.23,76877.38,0.0,0.38246,0.00019,21.52454]
[1779094119963,35.23,76874.1,0.0,0.38183,0.00019,21.51294]
[1779094120080,35.23,76874.1,0.0,0.38183,0.00019,21.51294]
[1779094120113,35.23,76874.1,0.0,0.38183,0.00019,21.51294]
[1779094120150,35.23,76867.03,0.0,0.38047,0.00019,21.48781]
[1779094120831,35.23,76861.23,0.0,0.37936,0.00019,21.46701]
[1779094125848,35.23,76862.6,0.0,0.37961,0.00019,21.4718]
[1779094131890,35.23,76863.18,0.0,0.37972,0.00019,21.47389]
[1779094136925,35.23,76862.27,0.0,0.37955,0.00019,21.47063]
[1779094141960,35.22,76861.06,0.0,0.3793,0.00019,21.46603]
[1779094145361,35.22,76860.8,0.0,0.37925,0.00019,21.46495]
[1779094146150,35.22,76860.8,0.0,0.37925,0.00019,21.46495]
[1779094146235,35.22,76855.75,0.0,0.37828,0.00019,21.44665]
[1779094147136,35.22,76855.75,0.0,0.37828,0.00019,21.44665]
[1779094147184,35.22,76852.19,0.0,0.37759,0.00019,21.4337]
[1779094152186,35.22,76852.57,0.0,0.37766,0.00019,21.43492]
[1779094155244,35.22,76853.76,0.0,0.37788,0.00019,21.43911]
[1779094155271,35.22,76854.34,0.0,0.37799,0.00019,21.44118]
[1779094157266,35.22,76854.34,0.0,0.37798,0.00019,21.44113]
[1779094159752,35.21,76855.06,0.0,0.37812,0.00019,21.44366]
[1779094160220,35.21,76851.08,0.0,0.37735,0.00019,21.42909]
[1779094161206,35.21,76851.08,0.0,0.37735,0.00019,21.42909]
[1779094162346,35.21,76842.59,0.0,0.37572,0.00019,21.39783]
[1779094166745,35.21,76839.72,0.0,0.37516,0.00019,21.38694]
[1779094167015,35.21,76839.72,0.0,0.37516,0.00019,21.38694]
[1779094167237,35.2,76846.37,0.0,0.37642,0.00019,21.41136]
[1779094167850,35.2,76846.37,0.0,0.37642,0.00019,21.41136]
[1779094168214,35.2,76856.83,0.0,0.37842,0.00019,21.44952]
[1779094169494,35.2,76856.83,0.0,0.37842,0.00019,21.4495]
[1779094171492,35.2,76859.4,0.0,0.37889,0.00019,21.45452]
[1779094175190,35.2,76865.42,0.0,0.38004,0.00019,21.47618]
[1779094177619,35.2,76864.31,0.0,0.37983,0.00019,21.47219]
[1779094178295,35.2,76864.99,0.0,0.37996,0.00019,21.47463]
[1779094183303,35.2,76865.04,0.0,0.37997,0.00019,21.47479]
[1779094188332,35.2,76863.75,0.0,0.37972,0.00019,21.47015]
[1779094193343,35.2,76864.19,0.0,0.3798,0.00019,21.47174]
[1779094202381,35.2,76867.06,0.0,0.38035,0.00019,21.482]
[1779094204545,35.2,76866.78,0.0,0.3803,0.00019,21.48099]
[1779094204686,35.2,76866.78,0.0,0.3803,0.00019,21.48099]
[1779094205006,35.2,76866.78,0.0,0.3803,0.00019,21.48099]
[1779094205042,35.2,76866.78,0.0,0.3803,0.00019,21.48099]
[1779094205084,35.2,76866.99,0.0,0.38034,0.00019,21.48174]
[1779094205618,35.2,76866.99,0.0,0.38034,0.00019,21.48174]
[1779094205679,35.2,76866.99,0.0,0.38034,0.00019,21.48174]
[1779094205950,35.2,76866.99,0.0,0.38034,0.00019,21.48174]
[1779094205983,35.2,76866.99,0.0,0.38034,0.00019,21.48174]
[1779094206040,35.2,76866.99,0.0,0.38034,0.00019,21.48174]
[1779094206051,35.2,76868.6,0.0,0.38065,0.00019,21.48748]
[1779094211588,35.2,76869.81,0.0,0.38088,0.00019,21.49174]
[1779094211938,35.2,76869.81,0.0,0.38088,0.00019,21.49174]
[1779094211990,35.2,76869.81,0.0,0.38088,0.00019,21.49174]
[1779094212145,35.2,76869.81,0.0,0.38088,0.00019,21.49174]
[1779094212147,35.2,76869.81,0.0,0.38088,0.00019,21.49174]
[1779094212256,35.2,76870.33,0.0,0.38097,0.00019,21.49354]
[1779094213190,35.19,76879.72,0.0,0.38276,0.00019,21.52641]
[1779094214307,35.19,76879.72,0.0,0.38276,0.00019,21.52641]
[1779094214520,35.19,76883.43,0.0,0.38347,0.00019,21.53941]
[1779094214567,35.19,76883.43,0.0,0.38347,0.00019,21.53941]
[1779094214614,35.19,76883.43,0.0,0.38347,0.00019,21.53941]
[1779094214715,35.19,76884.67,0.0,0.38371,0.00019,21.54374]
[1779094216217,35.19,76884.67,0.0,0.38371,0.00019,21.54374]
[1779094216245,35.19,76884.67,0.0,0.38371,0.00019,21.54374]
[1779094220303,35.19,76891.94,0.0,0.3851,0.00019,21.5688]
[1779094221247,35.19,76891.69,0.0,0.38504,0.00019,21.56783]
[1779094222336,35.19,76886.42,0.0,0.38402,0.00019,21.54948]
[1779094228046,35.19,76881.48,0.0,0.38307,0.00019,21.53213]
[1779094228126,35.19,76881.69,0.0,0.3831,0.00019,21.53276]
[1779094233597,35.18,76881.77,0.0,0.38309,0.00019,21.52872]
[1779094237203,35.18,76887.03,0.0,0.38408,0.00019,21.54675]
[1779094237235,35.18,76887.03,0.0,0.38408,0.00019,21.54675]
[1779094237324,35.18,76887.03,0.0,0.38408,0.00019,21.54675]
[1779094237372,35.18,76887.03,0.0,0.38408,0.00019,21.54675]
[1779094237338,35.18,76892.22,0.0,0.38507,0.00019,21.56467]
[1779094237378,35.18,76892.22,0.0,0.38507,0.00019,21.56467]
[1779094242660,35.18,76898.14,0.0,0.38622,0.00019,21.58517]
[1779094247793,35.18,76899.4,0.0,0.38646,0.00019,21.58945]
[1779094249510,35.18,76900.38,0.0,0.38665,0.00019,21.59281]
[1779094250327,35.18,76900.31,0.0,0.38664,0.00019,21.59259]
[1779094252641,35.18,76903.38,0.0,0.38723,0.00019,21.60309]
[1779094252743,35.18,76903.38,0.0,0.38723,0.00019,21.60309]
[1779094252851,35.18,76903.38,0.0,0.38723,0.00019,21.60309]
[1779094253004,35.18,76908.76,0.0,0.38827,0.00019,21.62131]
[1779094253826,35.18,76914.59,0.0,0.3894,0.00019,21.64092]
[1779094257857,35.18,76912.54,0.0,0.38901,0.00019,21.63422]
[1779094257864,35.18,76912.54,0.0,0.38901,0.00019,21.63422]
[1779094262870,35.19,76910.13,0.0,0.38858,0.00019,21.62668]
[1779094262883,35.19,76910.13,0.0,0.38858,0.00019,21.62668]
[1779094263024,35.19,76910.13,0.0,0.38858,0.00019,21.62668]
[1779094263112,35.19,76909.8,0.0,0.38852,0.00019,21.62557]
[1779094268121,35.2,76909.27,0.0,0.38844,0.00019,21.62413]
[1779094271521,35.21,76906.9,0.0,0.38801,0.00019,21.61661]
[1779094273187,35.21,76903.5,0.0,0.38736,0.00019,21.6051]
[1779094273192,35.21,76903.5,0.0,0.38736,0.00019,21.6051]
[1779094273218,35.21,76903.86,0.0,0.38743,0.00019,21.60632]
[1779094275916,35.21,76900.65,0.0,0.38681,0.00019,21.59541]
[1779094275996,35.21,76900.65,0.0,0.38681,0.00019,21.59541]
[1779094276102,35.21,76900.65,0.0,0.38681,0.00019,21.59541]
[1779094276353,35.21,76900.65,0.0,0.38681,0.00019,21.59541]
[1779094276330,35.21,76899.1,0.0,0.38651,0.00019,21.59013]
[1779094276948,35.21,76899.1,0.0,0.38651,0.00019,21.59013]
[1779094277357,35.21,76887.11,0.0,0.3842,0.00019,21.54883]
[1779094277899,35.21,76887.11,0.0,0.3842,0.00019,21.54883]
[1779094278311,35.21,76885.12,0.0,0.38381,0.00019,21.54183]
[1779094280324,35.21,76882.4,0.0,0.38329,0.00019,21.53225]
[1779094281956,35.2,76881.01,0.0,0.38301,0.00019,21.5273]
[1779094281962,35.2,76881.01,0.0,0.38301,0.00019,21.5273]
[1779094282276,35.2,76881.01,0.0,0.38301,0.00019,21.5273]
[1779094282290,35.2,76881.01,0.0,0.38301,0.00019,21.5273]
[1779094282680,35.2,76881.65,0.0,0.38314,0.00019,21.52951]
[1779094283352,35.2,76881.65,0.0,0.38314,0.00019,21.52951]
[1779094282964,35.2,76881.65,0.0,0.38314,0.00019,21.52951]
[1779094284047,35.2,76888.53,0.0,0.38446,0.00019,21.55346]
[1779094285771,35.2,76890.1,0.0,0.38476,0.00019,21.55885]
[1779094286380,35.2,76890.1,0.0,0.38476,0.00019,21.55885]
[1779094287284,35.19,76892.33,0.0,0.38515,0.00019,21.56601]
[1779094287325,35.19,76892.33,0.0,0.38515,0.00019,21.56601]
[1779094287424,35.18,76894.76,0.0,0.38559,0.00019,21.57387]
[1779094287427,35.18,76894.76,0.0,0.38559,0.00019,21.57387]
[1779094288078,35.18,76894.76,0.0,0.38559,0.00019,21.57387]
[1779094291456,35.18,76896.32,0.0,0.38586,0.00019,21.57491]
[1779094292700,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094292890,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094292892,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094292929,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094292975,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094293068,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094293226,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094293373,35.18,76896.59,0.0,0.38591,0.00019,21.57578]
[1779094293341,35.18,76909.14,0.0,0.38832,0.00019,21.61843]
[1779094293662,35.18,76909.14,0.0,0.38832,0.00019,21.61843]
[1779094293751,35.18,76909.14,0.0,0.38832,0.00019,21.61843]
[1779094293880,35.18,76909.14,0.0,0.38832,0.00019,21.61843]
[1779094294046,35.18,76909.14,0.0,0.38832,0.00019,21.61843]
[1779094294213,35.18,76909.14,0.0,0.38832,0.00019,21.61843]
[1779094294257,35.18,76909.14,0.0,0.38832,0.00019,21.61843]
[1779094294415,35.18,76925.53,0.0,0.3915,0.00019,21.67318]
[1779094295572,35.18,76925.53,0.0,0.3915,0.00019,21.67318]
[1779094296126,35.18,76925.25,0.0,0.39145,0.00019,21.67226]
[1779094297680,35.18,76924.36,0.0,0.39128,0.00019,21.66933]
[1779094297868,35.18,76924.36,0.0,0.39128,0.00019,21.66933]
[1779094298055,35.18,76924.31,0.0,0.39127,0.00019,21.66916]
[1779094298668,35.18,76924.31,0.0,0.39127,0.00019,21.66916]
[1779094298676,35.18,76924.31,0.0,0.39127,0.00019,21.66916]
[1779094302346,35.18,76917.33,0.0,0.38992,0.00019,21.64602]
[1779094303684,35.18,76917.07,0.0,0.38987,0.00019,21.64517]
[1779094303690,35.18,76917.07,0.0,0.38987,0.00019,21.64517]
[1779094303722,35.18,76917.07,0.0,0.38987,0.00019,21.64517]
[1779094303732,35.18,76917.07,0.0,0.38987,0.00019,21.64517]
[1779094304363,35.18,76916.71,0.0,0.3898,0.00019,21.64398]
[1779094305733,35.18,76917.06,0.0,0.38987,0.00019,21.64515]
[1779094310742,35.18,76917.24,0.0,0.3899,0.00019,21.64578]
[1779094310752,35.18,76917.24,0.0,0.3899,0.00019,21.64578]
[1779094315759,35.18,76918.29,0.0,0.39011,0.00019,21.64934]
[1779094315765,35.18,76918.29,0.0,0.39011,0.00019,21.64934]
[1779094320670,35.18,76920.2,0.0,0.39048,0.00019,21.65572]
[1779094321302,35.18,76922.03,0.0,0.39083,0.00019,21.66178]
[1779094322356,35.18,76914.16,0.0,0.38931,0.00019,21.63561]
[1779094327940,35.19,76912.38,0.0,0.38898,0.00019,21.62973]
[1779094334057,35.19,76912.12,0.0,0.38893,0.00019,21.62892]
[1779094339427,35.19,76907.9,0.0,0.38812,0.00019,21.6148]
[1779094344462,35.19,76907.54,0.0,0.38805,0.00019,21.61366]
[1779094349502,35.19,76905.73,0.0,0.38771,0.00019,21.60761]
[1779094352998,35.19,76903.35,0.0,0.38723,0.00019,21.59541]
[1779094354493,35.19,76901.6,0.0,0.3869,0.00019,21.58947]
[1779094359500,35.19,76897.83,0.0,0.38618,0.00019,21.57672]
[1779094359508,35.2,76896.74,0.0,0.38597,0.00019,21.57305]
[1779094364521,35.2,76895.22,0.0,0.38569,0.00019,21.56797]
[1779094369198,35.2,76898.84,0.0,0.38639,0.00019,21.58054]
[1779094369211,35.2,76898.84,0.0,0.38639,0.00019,21.58054]
[1779094374217,35.2,76899.68,0.0,0.38656,0.00019,21.58352]
[1779094375543,35.2,76906.27,0.0,0.38783,0.00019,21.60595]
[1779094377037,35.2,76907.81,0.0,0.38813,0.00019,21.61116]
[1779094377475,35.2,76901.14,0.0,0.38685,0.00019,21.58857]
[1779094378864,35.2,76897.48,0.0,0.38614,0.00019,21.5761]
[1779094379795,35.21,76897.1,0.0,0.38607,0.00019,21.57483]
[1779094380031,35.21,76898.53,0.0,0.38635,0.00019,21.57973]
[1779094384803,35.21,76903.87,0.0,0.38738,0.00019,21.59801]
[1779094384809,35.21,76903.87,0.0,0.38738,0.00019,21.59801]
[1779094389818,35.21,76904.16,0.0,0.38745,0.00019,21.59909]
[1779094389823,35.21,76904.16,0.0,0.38745,0.00019,21.59909]
[1779094393831,35.21,76906.72,0.0,0.38794,0.00019,21.60781]
[1779094397198,35.21,76908.44,0.0,0.38828,0.00019,21.61366]
[1779094402246,35.21,76912.82,0.0,0.38913,0.00019,21.62844]
[1779094403500,35.21,76913.44,0.0,0.38925,0.00019,21.63052]
[1779094406287,35.21,76921.26,0.0,0.39076,0.00019,21.65652]
[1779094413229,35.21,76921.89,0.0,0.39088,0.00019,21.65857]
[1779094418329,35.21,76922.56,0.0,0.39098,0.00019,21.65657]
[1779094425783,35.21,76922.46,0.0,0.39096,0.00019,21.65623]
[1779094426094,35.21,76922.46,0.0,0.39096,0.00019,21.65623]
[1779094427739,35.21,76925.29,0.0,0.39151,0.00019,21.66552]
[1779094432892,35.21,76925.43,0.0,0.39154,0.00019,21.66599]
[1779094432925,35.21,76925.43,0.0,0.39154,0.00019,21.66599]
[1779094433152,35.21,76925.43,0.0,0.39154,0.00019,21.66599]
[1779094433198,35.21,76925.43,0.0,0.39154,0.00019,21.66599]
[1779094433224,35.21,76925.43,0.0,0.39154,0.00019,21.66599]
[1779094433517,35.19,76931.73,0.0,0.3927,0.00019,21.68569]
[1779094433840,35.19,76931.73,0.0,0.3927,0.00019,21.68569]
[1779094434049,35.19,76931.73,0.0,0.3927,0.00019,21.68569]
[1779094434467,35.19,76942.38,0.0,0.39476,0.00019,21.72002]
[1779094439557,35.19,76940.2,0.0,0.39433,0.00019,21.71292]
[1779094441853,35.19,76940.37,0.0,0.39435,0.00019,21.71337]
[1779094442053,35.19,76940.37,0.0,0.39435,0.00019,21.71337]
[1779094442122,35.19,76940.37,0.0,0.39435,0.00019,21.71337]
[1779094442966,35.19,76940.59,0.0,0.39439,0.00019,21.71405]
[1779094443049,35.19,76940.59,0.0,0.39439,0.00019,21.71405]
[1779094443059,35.19,76940.59,0.0,0.39439,0.00019,21.71405]
[1779094443155,35.19,76942.48,0.0,0.39476,0.00019,21.72008]
[1779094448056,35.18,76946.18,0.0,0.39547,0.00019,21.73175]
[1779094448062,35.18,76946.18,0.0,0.39547,0.00019,21.73175]
[1779094453071,35.18,76945.28,0.0,0.39528,0.00019,21.72864]
[1779094453077,35.18,76945.28,0.0,0.39528,0.00019,21.72864]
[1779094455241,35.18,76945.28,0.0,0.39528,0.00019,21.72864]
[1779094455289,35.18,76945.28,0.0,0.39528,0.00019,21.72864]
[1779094455293,35.18,76945.28,0.0,0.39528,0.00019,21.72864]
[1779094455347,35.18,76945.28,0.0,0.39528,0.00019,21.72864]
[1779094458084,35.17,76948.61,0.0,0.39591,0.00019,21.73906]
[1779094458090,35.17,76948.61,0.0,0.39591,0.00019,21.73906]
[1779094463096,35.17,76950.65,0.0,0.39629,0.00019,21.74528]
[1779094463102,35.17,76950.65,0.0,0.39629,0.00019,21.74528]
[1779094468109,35.16,76949.14,0.0,0.39598,0.00019,21.74024]
[1779094468115,35.16,76949.14,0.0,0.39598,0.00019,21.74024]
[1779094470970,35.16,76949.22,0.0,0.39598,0.00019,21.74033]
[1779094471015,35.16,76949.22,0.0,0.39598,0.00019,21.74033]
[1779094471186,35.16,76949.22,0.0,0.39598,0.00019,21.74033]
[1779094471222,35.16,76949.22,0.0,0.39598,0.00019,21.74033]
[1779094473124,35.16,76953.23,0.0,0.39673,0.00019,21.7487]
[1779094473131,35.16,76953.23,0.0,0.39673,0.00019,21.7487]
[1779094474982,35.15,76953.1,0.0,0.3967,0.00019,21.74816]
[1779094475008,35.15,76953.1,0.0,0.3967,0.00019,21.74816]
[1779094475298,35.15,76953.1,0.0,0.3967,0.00019,21.74816]
[1779094475311,35.15,76953.1,0.0,0.3967,0.00019,21.74816]
[1779094475586,35.15,76956.37,0.0,0.39733,0.00019,21.75839]
[1779094480306,35.15,76960.5,0.0,0.39812,0.00019,21.7711]
[1779094480311,35.15,76960.5,0.0,0.39812,0.00019,21.7711]
[1779094485316,35.14,76962.36,0.0,0.39846,0.00019,21.77665]
[1779094485326,35.14,76962.36,0.0,0.39846,0.00019,21.77665]
[1779094490334,35.14,76963.46,0.0,0.39866,0.00019,21.77985]
[1779094490340,35.14,76963.46,0.0,0.39866,0.00019,21.77985]
[1779094495347,35.13,76964.99,0.0,0.39895,0.00019,21.78439]
[1779094495354,35.13,76964.99,0.0,0.39895,0.00019,21.78439]
[1779094500365,35.13,76966.66,0.0,0.39926,0.00019,21.78936]
[1779094500557,35.13,76964.32,0.0,0.3988,0.00019,21.78207]
[1779094505373,35.12,76961.12,0.0,0.39816,0.00019,21.77195]
[1779094505381,35.12,76961.12,0.0,0.39816,0.00019,21.77195]
[1779094510387,35.12,76964.42,0.0,0.39878,0.00019,21.78187]
[1779094510392,35.12,76964.42,0.0,0.39878,0.00019,21.78187]
[1779094515387,35.11,76966.98,0.0,0.39926,0.00019,21.78952]
[1779094515392,35.11,76966.98,0.0,0.39926,0.00019,21.78952]
[1779094516170,35.11,76966.98,0.0,0.39926,0.00019,21.78946]
[1779094516669,35.11,76967.84,0.0,0.39942,0.00019,21.79206]
[1779094521458,35.1,76967.32,0.0,0.39931,0.00019,21.79024]
[1779094521606,35.1,76967.32,0.0,0.3993,0.00019,21.79019]
[1779094526613,35.1,76968.23,0.0,0.39947,0.0002,21.7928]
[1779094527356,35.09,76968.06,0.0,0.39943,0.0002,21.79223]
[1779094527393,35.09,76968.06,0.0,0.39943,0.0002,21.79223]
[1779094527998,35.09,76968.49,0.0,0.39951,0.0002,21.79356]
[1779094528010,35.09,76968.49,0.0,0.39951,0.0002,21.79356]
[1779094528708,35.09,76970.53,0.0,0.39991,0.0002,21.79976]
[1779094533006,35.09,76966.84,0.0,0.39916,0.0002,21.78409]
[1779094533013,35.09,76966.84,0.0,0.39916,0.0002,21.78409]
[1779094538030,35.08,76966.2,0.0,0.39901,0.0002,21.78187]
[1779094543031,35.08,76965.21,0.0,0.39881,0.0002,21.77858]
[1779094543038,35.08,76965.21,0.0,0.39881,0.0002,21.77858]
[1779094543043,35.08,76965.21,0.0,0.39881,0.0002,21.77858]
[1779094548052,35.08,76964.38,0.0,0.39863,0.0002,21.77584]
[1779094548062,35.08,76964.38,0.0,0.39863,0.0002,21.77584]
[1779094550140,35.07,76958.8,0.0,0.39754,0.00019,21.75826]
[1779094553068,35.07,76958.74,0.0,0.39752,0.00019,21.75797]
[1779094553073,35.07,76958.74,0.0,0.39752,0.00019,21.75797]
[1779094554447,35.07,76958.37,0.0,0.39744,0.00019,21.75676]
[1779094554676,35.07,76958.37,0.0,0.39744,0.00019,21.75676]
[1779094554694,35.07,76958.37,0.0,0.39744,0.00019,21.75676]
[1779094554713,35.07,76958.37,0.0,0.39744,0.00019,21.75676]
[1779094554722,35.07,76958.49,0.0,0.39746,0.00019,21.75704]
[1779094554764,35.07,76958.49,0.0,0.39746,0.00019,21.75704]
[1779094554874,35.07,76958.49,0.0,0.39746,0.00019,21.75704]
[1779094555456,35.07,76958.49,0.0,0.39746,0.00019,21.75704]
[1779094555697,35.07,76952.06,0.0,0.3962,0.00019,21.73669]
[1779094555756,35.07,76952.06,0.0,0.3962,0.00019,21.73669]
[1779094557730,35.07,76947.33,0.0,0.39528,0.00019,21.72162]
[1779094558727,35.06,76946.22,0.0,0.39506,0.00019,21.71797]
[1779094560761,35.06,76945.85,0.0,0.39498,0.00019,21.71672]
[1779094560766,35.06,76945.85,0.0,0.39498,0.00019,21.71672]
[1779094565010,35.06,76948.77,0.0,0.39554,0.00019,21.72596]
[1779094565038,35.06,76948.77,0.0,0.39554,0.00019,21.72596]
[1779094571739,35.06,76946.42,0.0,0.39507,0.00019,21.71826]
[1779094574588,35.06,76946.39,0.0,0.39506,0.00019,21.71807]
[1779094574893,35.05,76946.23,0.0,0.39503,0.00019,21.7175]
[1779094575576,35.05,76946.23,0.0,0.39503,0.00019,21.7175]
[1779094576044,35.05,76951.11,0.0,0.39598,0.00019,21.73305]
[1779094576677,35.05,76954.64,0.0,0.39666,0.00019,21.74421]
[1779094577696,35.05,76954.64,0.0,0.39666,0.00019,21.74421]
[1779094578155,35.05,76953.97,0.0,0.39653,0.00019,21.74204]
[1779094579388,35.05,76954.35,0.0,0.3966,0.00019,21.7432]
[1779094579489,35.05,76954.63,0.0,0.39665,0.00019,21.74405]
[1779094580077,35.05,76954.63,0.0,0.39665,0.00019,21.74405]
[1779094580113,35.05,76954.63,0.0,0.39665,0.00019,21.74405]
[1779094582686,35.05,76960.57,0.0,0.3978,0.0002,21.76262]
[1779094586954,35.04,76962.01,0.0,0.39807,0.0002,21.76699]
[1779094586997,35.04,76962.01,0.0,0.39807,0.0002,21.76699]
[1779094588205,35.04,76962.01,0.0,0.39806,0.0002,21.7669]
[1779094589904,35.04,76962.01,0.0,0.39806,0.0002,21.76681]
[1779094593522,35.04,76962.01,0.0,0.39806,0.0002,21.76681]
[1779094593604,35.04,76964.94,0.0,0.3986,0.0002,21.77165]
[1779094598675,35.03,76970.14,0.0,0.3996,0.0002,21.78759]
[1779094598785,35.03,76970.14,0.0,0.3996,0.0002,21.78759]
[1779094603789,35.03,76973.09,0.0,0.40016,0.0002,21.79646]
[1779094603791,35.03,76973.09,0.0,0.40016,0.0002,21.79646]
[1779094603798,35.03,76973.48,0.0,0.40024,0.0002,21.79762]
[1779094608809,35.02,76973.52,0.0,0.40024,0.0002,21.7976]
[1779094608817,35.02,76973.52,0.0,0.40024,0.0002,21.7976]
[1779094613831,35.02,76974.79,0.0,0.40047,0.0002,21.80132]
[1779094618835,35.02,76975.11,0.0,0.40053,0.0002,21.80217]
[1779094618840,35.02,76975.11,0.0,0.40053,0.0002,21.80217]
[1779094623845,35.01,76975.79,0.0,0.40065,0.0002,21.80419]
[1779094623853,35.01,76975.79,0.0,0.40065,0.0002,21.80419]
[1779094628862,35.01,76976.72,0.0,0.40083,0.0002,21.80692]
[1779094628867,35.01,76976.72,0.0,0.40083,0.0002,21.80692]
[1779094633876,35.01,76975.34,0.0,0.40055,0.0002,21.80259]
[1779094633885,35.01,76975.34,0.0,0.40055,0.0002,21.80259]
[1779094638454,35.01,76975.54,0.0,0.40059,0.0002,21.80315]
[1779094639806,35.01,76969.0,0.0,0.3993,0.0002,21.78294]
[1779094641415,35.01,76967.45,0.0,0.399,0.0002,21.7781]
[1779094641592,35.01,76965.06,0.0,0.39853,0.0002,21.77062]
[1779094642495,35.01,76965.06,0.0,0.39853,0.0002,21.77062]
[1779094643215,35.0,76961.34,0.0,0.3978,0.0002,21.75894]
[1779094643219,35.0,76961.34,0.0,0.3978,0.0002,21.75894]
[1779094643558,35.0,76961.34,0.0,0.39779,0.0002,21.7589]
[1779094648221,35.0,76956.49,0.0,0.39683,0.0002,21.74345]
[1779094648232,35.0,76956.49,0.0,0.39683,0.0002,21.74345]
[1779094652755,35.0,76951.22,0.0,0.39578,0.0002,21.72242]
[1779094653239,35.0,76950.73,0.0,0.39568,0.0002,21.72082]
[1779094653249,35.0,76950.73,0.0,0.39568,0.0002,21.72082]
[1779094653379,35.0,76950.73,0.0,0.39568,0.0002,21.72082]
[1779094653383,35.0,76950.73,0.0,0.39568,0.0002,21.72082]
[1779094653414,35.0,76950.73,0.0,0.39568,0.0002,21.72082]
[1779094653627,35.0,76950.73,0.0,0.39568,0.0002,21.72079]
[1779094658259,34.99,76949.72,0.0,0.39547,0.0002,21.71745]
[1779094658268,34.99,76949.72,0.0,0.39547,0.0002,21.71745]
[1779094663274,34.99,76947.43,0.0,0.39502,0.0002,21.70998]
[1779094663279,34.99,76947.43,0.0,0.39502,0.0002,21.70998]
[1779094667718,34.99,76947.59,0.0,0.39504,0.0002,21.7104]
[1779094668288,34.99,76949.43,0.0,0.3954,0.0002,21.71628]
[1779094668293,34.99,76949.43,0.0,0.3954,0.0002,21.71628]
[1779094668297,34.99,76949.43,0.0,0.3954,0.0002,21.71628]
[1779094668803,34.99,76949.88,0.0,0.39548,0.0002,21.71769]
[1779094673303,34.98,76949.94,0.0,0.39549,0.0002,21.71778]
[1779094673314,34.98,76949.94,0.0,0.39549,0.0002,21.71778]
[1779094675716,34.98,76949.95,0.0,0.39549,0.0002,21.71776]
[1779094675801,34.98,76949.83,0.0,0.39546,0.0002,21.71735]
[1779094678325,34.98,76949.83,0.0,0.39546,0.0002,21.7173]
[1779094683336,34.98,76950.07,0.0,0.3955,0.0002,21.71794]
[1779094688341,34.98,76949.94,0.0,0.39546,0.0002,21.71739]
[1779094688350,34.98,76949.94,0.0,0.39546,0.0002,21.71739]
[1779094693354,34.97,76950.71,0.0,0.39561,0.0002,21.71975]
[1779094693360,34.97,76950.71,0.0,0.39561,0.0002,21.71975]
[1779094698367,34.97,76950.06,0.0,0.39547,0.0002,21.71752]
[1779094698372,34.97,76950.06,0.0,0.39547,0.0002,21.71752]
[1779094703377,34.97,76947.5,0.0,0.39496,0.0002,21.70914]
[1779094703388,34.97,76947.5,0.0,0.39496,0.0002,21.70914]
[1779094703905,34.97,76947.61,0.0,0.39498,0.0002,21.70947]
[1779094704881,34.97,76947.61,0.0,0.39498,0.0002,21.70947]
[1779094704099,34.97,76948.81,0.0,0.39521,0.0002,21.71332]
[1779094706214,34.97,76949.8,0.0,0.3954,0.0002,21.71647]
[1779094706310,34.97,76959.25,0.0,0.39725,0.0002,21.74647]
[1779094714820,34.96,76962.33,0.0,0.39784,0.0002,21.75601]
[1779094720090,34.95,76966.97,0.0,0.3987,0.0002,21.76604]
[1779094722699,34.95,76968.15,0.0,0.39893,0.0002,21.76968]
[1779094723741,34.95,76968.15,0.0,0.39893,0.0002,21.76963]
[1779094723761,34.95,76968.15,0.0,0.39893,0.0002,21.76963]
[1779094724500,34.95,76968.65,0.0,0.39903,0.0002,21.77115]
[1779094724813,34.95,76969.05,0.0,0.3991,0.0002,21.77237]
[1779094727706,34.95,76971.83,0.0,0.39964,0.0002,21.78095]
[1779094727712,34.95,76971.83,0.0,0.39964,0.0002,21.78095]
[1779094732712,34.95,76975.32,0.0,0.40033,0.0002,21.79168]
[1779094732720,34.95,76975.32,0.0,0.40033,0.0002,21.79168]
[1779094732726,34.95,76975.32,0.0,0.40033,0.0002,21.79168]
[1779094737732,34.95,76975.91,0.0,0.40044,0.0002,21.79348]
[1779094737737,34.95,76975.91,0.0,0.40044,0.0002,21.79348]
[1779094742742,34.95,76976.29,0.0,0.40052,0.0002,21.79464]
[1779094742748,34.95,76976.29,0.0,0.40052,0.0002,21.79464]
[1779094747758,34.95,76976.98,0.0,0.40065,0.0002,21.79676]
[1779094752764,34.95,76977.49,0.0,0.40075,0.0002,21.79836]
[1779094752769,34.95,76977.49,0.0,0.40075,0.0002,21.79836]
[1779094757776,34.95,76977.64,0.0,0.40078,0.0002,21.79884]
[1779094757783,34.95,76977.64,0.0,0.40078,0.0002,21.79884]
[1779094762793,34.95,76977.62,0.0,0.40078,0.0002,21.79881]
[1779094762800,34.95,76977.62,0.0,0.40078,0.0002,21.79881]
[1779094767806,34.95,76980.14,0.0,0.40128,0.0002,21.80654]
[1779094767811,34.95,76980.14,0.0,0.40128,0.0002,21.80654]
[1779094772770,34.95,76981.24,0.0,0.40148,0.0002,21.80577]
[1779094772817,34.95,76981.96,0.0,0.40162,0.0002,21.80796]
[1779094777778,34.95,76982.58,0.0,0.40174,0.0002,21.80984]
[1779094777783,34.95,76982.58,0.0,0.40174,0.0002,21.80984]
[1779094782791,34.95,76982.26,0.0,0.40168,0.0002,21.80887]
[1779094782796,34.95,76982.26,0.0,0.40168,0.0002,21.80887]
[1779094787805,34.95,76982.09,0.0,0.40164,0.0002,21.80834]
[1779094787816,34.95,76982.09,0.0,0.40164,0.0002,21.80834]
[1779094792823,34.95,76981.73,0.0,0.40157,0.0002,21.80725]
[1779094792830,34.95,76981.73,0.0,0.40157,0.0002,21.80725]
[1779094792983,34.95,76979.27,0.0,0.40109,0.0002,21.79975]
[1779094797839,34.95,76979.87,0.0,0.40121,0.0002,21.80159]
[1779094797844,34.95,76979.87,0.0,0.40121,0.0002,21.80159]
[1779094802849,34.95,76979.37,0.0,0.40111,0.0002,21.80008]
[1779094802856,34.95,76979.37,0.0,0.40111,0.0002,21.80008]
[1779094807862,34.95,76979.02,0.0,0.40104,0.0002,21.79902]
[1779094807867,34.95,76979.02,0.0,0.40104,0.0002,21.79902]
[1779094812876,34.95,76979.28,0.0,0.4011,0.0002,21.79988]
[1779094812888,34.95,76979.28,0.0,0.4011,0.0002,21.79988]
[1779094812967,34.95,76979.28,0.0,0.4011,0.0002,21.79988]
[1779094812982,34.95,76979.28,0.0,0.4011,0.0002,21.79988]
[1779094812977,34.96,76980.18,0.0,0.40128,0.0002,21.80264]
[1779094813972,34.96,76981.7,0.0,0.40157,0.0002,21.80727]
[1779094818990,34.95,76984.19,0.0,0.40206,0.0002,21.81481]
[1779094823418,34.95,76982.9,0.0,0.40181,0.0002,21.81088]
[1779094823899,34.95,76987.52,0.0,0.40271,0.0002,21.82484]
[1779094824926,34.95,76993.95,0.0,0.40398,0.0002,21.84408]
[1779094828428,34.94,76997.58,0.0,0.40466,0.0002,21.85448]
[1779094828435,34.94,76997.58,0.0,0.40466,0.0002,21.85448]
[1779094833441,34.94,76995.03,0.0,0.40413,0.0002,21.8427]
[1779094833453,34.94,76995.03,0.0,0.40413,0.0002,21.8427]
[1779094833473,34.94,76995.03,0.0,0.40413,0.0002,21.8427]
[1779094833630,34.94,76995.03,0.0,0.40413,0.0002,21.8427]
[1779094833886,34.94,76995.03,0.0,0.40413,0.0002,21.84268]
[1779094834582,34.94,76995.03,0.0,0.40413,0.0002,21.84268]
[1779094836376,34.94,76987.43,0.0,0.40264,0.0002,21.81992]
[1779094841384,34.94,76987.3,0.0,0.40261,0.0002,21.81952]
[1779094841392,34.94,76987.3,0.0,0.40261,0.0002,21.81952]
[1779094843280,34.94,76986.23,0.0,0.4024,0.0002,21.81628]
[1779094843995,34.94,76986.16,0.0,0.40239,0.0002,21.81607]
[1779094844287,34.94,76986.16,0.0,0.40239,0.0002,21.81607]
[1779094844516,34.94,76986.16,0.0,0.40239,0.0002,21.81607]
[1779094844965,34.94,76988.77,0.0,0.4029,0.0002,21.82393]
[1779094848296,34.94,76990.17,0.0,0.40318,0.0002,21.82812]
[1779094853297,34.94,76991.48,0.0,0.40343,0.0002,21.83202]
[1779094853304,34.94,76991.48,0.0,0.40343,0.0002,21.83202]
[1779094853314,34.94,76991.48,0.0,0.40343,0.0002,21.83202]
[1779094856708,34.94,76989.78,0.0,0.4031,0.0002,21.82691]
[1779094857031,34.94,76989.43,0.0,0.40303,0.0002,21.82586]
[1779094858320,34.94,76989.43,0.0,0.40303,0.0002,21.82586]
[1779094858329,34.94,76989.43,0.0,0.40303,0.0002,21.82586]
[1779094863136,34.94,76987.99,0.0,0.40274,0.0002,21.82152]
[1779094863337,34.94,76987.99,0.0,0.40274,0.0002,21.82152]
[1779094863346,34.94,76987.99,0.0,0.40274,0.0002,21.82152]
[1779094864020,34.94,76988.99,0.0,0.40294,0.0002,21.82452]
[1779094865095,34.94,76988.75,0.0,0.40289,0.0002,21.8238]
[1779094865187,34.94,76988.08,0.0,0.40276,0.0002,21.82178]
[1779094866868,34.94,76988.08,0.0,0.40276,0.0002,21.82178]
[1779094866944,34.94,76986.83,0.0,0.40251,0.0002,21.81801]
[1779094869379,34.94,76987.49,0.0,0.40264,0.0002,21.82]
[1779094870909,34.94,76989.28,0.0,0.40299,0.0002,21.82538]
[1779094871010,34.94,76989.99,0.0,0.40313,0.0002,21.8275]
[1779094876021,34.94,76992.12,0.0,0.40355,0.0002,21.83387]
[1779094881031,34.94,76993.34,0.0,0.40379,0.0002,21.83748]
[1779094886053,34.94,76994.11,0.0,0.40394,0.0002,21.83975]
[1779094891066,34.94,76995.22,0.0,0.40416,0.0002,21.84303]
[1779094895280,34.94,76994.96,0.0,0.40408,0.0002,21.83811]
[1779094896021,34.94,76994.42,0.0,0.40398,0.0002,21.8365]
[1779094899335,34.94,76994.97,0.0,0.40409,0.0002,21.83813]
[1779094900350,34.94,76994.97,0.0,0.40409,0.0002,21.83813]
[1779094905723,34.94,76995.96,0.0,0.40428,0.0002,21.84106]
[1779094914448,34.93,76996.68,0.0,0.40442,0.0002,21.84318]
[1779094917646,34.93,76996.81,0.0,0.40444,0.0002,21.84356]
[1779094918035,34.93,76996.76,0.0,0.40443,0.0002,21.84341]
[1779094921328,34.93,76994.19,0.0,0.40393,0.0002,21.83577]
[1779094921716,34.93,76994.19,0.0,0.40393,0.0002,21.83577]
[1779094926152,34.94,76988.62,0.0,0.40284,0.0002,21.81913]
[1779094926178,34.94,76988.62,0.0,0.40284,0.0002,21.81913]
[1779094926723,34.94,76988.62,0.0,0.40284,0.0002,21.81913]
[1779094926730,34.94,76988.62,0.0,0.40284,0.0002,21.81913]
[1779094927107,34.94,76981.07,0.0,0.40135,0.0002,21.79627]
[1779094927805,34.94,76981.07,0.0,0.40135,0.0002,21.79627]
[1779094927816,34.94,76981.07,0.0,0.40135,0.0002,21.79627]
[1779094927822,34.94,76981.07,0.0,0.40135,0.0002,21.79627]
[1779094928027,34.94,76974.66,0.0,0.4001,0.0002,21.77661]
[1779094929873,34.94,76974.25,0.0,0.40001,0.0002,21.77533]
[1779094933048,34.93,76971.39,0.0,0.39945,0.0002,21.76641]
[1779094933464,34.93,76970.82,0.0,0.39933,0.0002,21.76462]
[1779094933517,34.93,76970.82,0.0,0.39933,0.0002,21.76462]
[1779094933629,34.93,76970.82,0.0,0.39933,0.0002,21.76462]
[1779094934033,34.93,76959.98,0.0,0.39721,0.0002,21.73064]
[1779094935041,34.93,76951.81,0.0,0.3956,0.0002,21.70462]
[1779094937795,34.93,76948.58,0.0,0.39497,0.0002,21.69422]
[1779094937806,34.93,76948.58,0.0,0.39497,0.0002,21.69422]
[1779094937812,34.93,76948.58,0.0,0.39497,0.0002,21.69422]
[1779094938027,34.93,76947.97,0.0,0.39485,0.0002,21.69224]
[1779094939074,34.93,76941.36,0.0,0.39356,0.0002,21.67082]
[1779094941089,34.93,76935.71,0.0,0.39245,0.0002,21.65234]
[1779094942056,34.93,76935.71,0.0,0.39245,0.0002,21.65234]
[1779094942137,34.93,76932.93,0.0,0.39191,0.0002,21.6432]
[1779094947139,34.93,76930.74,0.0,0.39149,0.0002,21.63609]
[1779094948123,34.93,76930.74,0.0,0.39149,0.0002,21.6361]
[1779094948395,34.93,76930.59,0.0,0.39146,0.0002,21.63561]
[1779094948999,34.93,76937.83,0.0,0.39288,0.0002,21.65945]
[1779094949734,34.93,76937.83,0.0,0.39288,0.0002,21.65945]
[1779094950184,34.93,76942.8,0.0,0.39385,0.0002,21.67565]
[1779094952223,34.93,76946.07,0.0,0.39447,0.0002,21.68208]
[1779094953402,34.93,76944.37,0.0,0.39413,0.0002,21.67655]
[1779094953409,34.93,76944.37,0.0,0.39413,0.0002,21.67655]
[1779094954391,34.93,76944.37,0.0,0.39413,0.0002,21.67655]
[1779094957416,34.93,76940.14,0.0,0.3933,0.0002,21.66276]
[1779094957426,34.93,76940.14,0.0,0.3933,0.0002,21.66276]
[1779094957472,34.93,76940.14,0.0,0.3933,0.0002,21.66276]
[1779094957760,34.93,76937.16,0.0,0.39272,0.0002,21.65301]
[1779094959774,34.93,76930.89,0.0,0.39149,0.0002,21.63236]
[1779094960361,34.93,76930.89,0.0,0.39149,0.0002,21.63236]
[1779094961137,34.93,76929.37,0.0,0.3912,0.0002,21.62734]
[1779094966160,34.93,76927.14,0.0,0.39077,0.0002,21.61997]
[1779094971180,34.93,76926.53,0.0,0.39065,0.0002,21.618]
[1779094976182,34.93,76926.66,0.0,0.39068,0.0002,21.61848]
[1779094981211,34.94,76926.32,0.0,0.39063,0.0002,21.61755]
[1779094986233,34.94,76926.15,0.0,0.39061,0.0002,21.61729]
[1779094991261,34.95,76926.12,0.0,0.39063,0.0002,21.61749]
[1779094991678,34.95,76926.12,0.0,0.39063,0.0002,21.61749]
[1779094992164,34.95,76929.82,0.0,0.39135,0.0002,21.62985]
[1779094992569,34.95,76929.82,0.0,0.39135,0.0002,21.62985]
[1779094992860,34.95,76929.82,0.0,0.39135,0.0002,21.62985]
[1779094993171,34.95,76933.65,0.0,0.3921,0.0002,21.64249]
[1779094998173,34.95,76934.0,0.0,0.39217,0.0002,21.64361]
[1779095003175,34.95,76934.0,0.0,0.39216,0.0002,21.64356]
[1779095007221,34.95,76927.32,0.0,0.39085,0.0002,21.6214]
[1779095008895,34.95,76927.58,0.0,0.3909,0.0002,21.62222]
[1779095009114,34.95,76927.58,0.0,0.39091,0.0002,21.62228]
[1779095009898,34.95,76927.58,0.0,0.39091,0.0002,21.62228]
[1779095011163,34.95,76926.44,0.0,0.39069,0.0002,21.61853]
[1779095012205,34.95,76922.99,0.0,0.39,0.00019,21.60294]
[1779095017208,34.95,76923.25,0.0,0.39006,0.00019,21.60395]
[1779095021905,34.96,76922.93,0.0,0.39001,0.00019,21.60303]
[1779095022206,34.96,76925.64,0.0,0.39054,0.0002,21.61212]
[1779095022757,34.96,76925.64,0.0,0.39054,0.0002,21.61212]
[1779095023353,34.96,76929.39,0.0,0.39127,0.0002,21.62454]
[1779095024219,34.96,76935.78,0.0,0.39251,0.0002,21.64561]
[1779095025402,34.96,76936.4,0.0,0.39263,0.0002,21.64764]
[1779095025428,34.96,76936.4,0.0,0.39263,0.0002,21.64764]
[1779095026113,34.96,76936.55,0.0,0.39266,0.0002,21.64813]
[1779095031124,34.96,76936.7,0.0,0.39269,0.0002,21.64862]
[1779095036129,34.96,76936.7,0.0,0.39269,0.0002,21.64861]
[1779095037483,34.96,76936.7,0.0,0.39269,0.0002,21.64861]
[1779095042494,34.95,76935.03,0.0,0.39236,0.0002,21.64304]
[1779095042500,34.95,76935.03,0.0,0.39236,0.0002,21.64304]
[1779095047509,34.95,76935.6,0.0,0.39247,0.0002,21.64489]
[1779095047516,34.95,76935.6,0.0,0.39247,0.0002,21.64489]
[1779095052521,34.96,76936.02,0.0,0.39256,0.0002,21.64643]
[1779095052527,34.96,76936.02,0.0,0.39256,0.0002,21.64643]
[1779095057536,34.96,76936.38,0.0,0.39263,0.0002,21.64761]
[1779095057546,34.96,76936.38,0.0,0.39263,0.0002,21.64761]
[1779095057556,34.96,76936.38,0.0,0.39263,0.0002,21.64761]
[1779095058146,34.96,76931.36,0.0,0.39166,0.0002,21.63127]
[1779095059315,34.96,76931.36,0.0,0.39166,0.0002,21.63127]
[1779095060249,34.96,76929.98,0.0,0.3914,0.0002,21.62679]
[1779095064280,34.97,76928.13,0.0,0.39105,0.0002,21.6208]
[1779095065248,34.97,76928.13,0.0,0.39105,0.0002,21.6208]
[1779095065260,34.97,76928.13,0.0,0.39105,0.0002,21.6208]
[1779095065507,34.97,76927.0,0.0,0.39083,0.00019,21.61707]
[1779095069329,34.97,76925.88,0.0,0.39061,0.00019,21.6134]
[1779095070006,34.97,76924.03,0.0,0.39026,0.00019,21.60731]
[1779095070501,34.97,76924.03,0.0,0.39026,0.00019,21.60731]
[1779095070659,34.97,76924.03,0.0,0.39026,0.00019,21.60731]
[1779095071661,34.97,76919.45,0.0,0.38937,0.00019,21.592]
[1779095071691,34.97,76919.45,0.0,0.38937,0.00019,21.592]
[1779095071775,34.97,76913.29,0.0,0.38815,0.00019,21.56702]
[1779095072681,34.97,76913.29,0.0,0.38815,0.00019,21.56702]
[1779095073372,34.97,76912.07,0.0,0.38791,0.00019,21.56292]
[1779095073565,34.97,76912.07,0.0,0.38791,0.00019,21.56288]
[1779095078188,34.97,76908.3,0.0,0.38717,0.00019,21.54996]
[1779095078232,34.97,76908.08,0.0,0.38712,0.00019,21.54911]
[1779095079663,34.97,76908.08,0.0,0.38712,0.00019,21.54907]
[1779095080265,34.96,76901.52,0.0,0.38584,0.00019,21.5265]
[1779095081169,34.96,76901.52,0.0,0.38584,0.00019,21.5265]
[1779095081517,34.96,76898.31,0.0,0.38522,0.00019,21.51537]
[1779095081622,34.96,76898.31,0.0,0.38522,0.00019,21.51537]
[1779095083822,34.96,76891.38,0.0,0.38387,0.00019,21.49118]
[1779095085151,34.96,76891.38,0.0,0.38387,0.00019,21.49118]
[1779095085236,34.96,76891.99,0.0,0.38399,0.00019,21.4933]
[1779095091110,34.96,76892.44,0.0,0.38408,0.00019,21.49484]
[1779095094226,34.96,76892.44,0.0,0.38408,0.00019,21.49484]
[1779095095752,34.96,76896.27,0.0,0.38481,0.00019,21.50804]
[1779095101180,34.95,76898.81,0.0,0.38528,0.00019,21.51647]
[1779095106797,34.95,76896.54,0.0,0.38482,0.00019,21.50828]
[1779095109423,34.95,76898.05,0.0,0.38511,0.00019,21.51342]
[1779095109970,34.95,76898.05,0.0,0.38511,0.00019,21.51342]
[1779095110681,34.94,76894.76,0.0,0.38446,0.00019,21.50188]
[1779095111992,34.94,76891.48,0.0,0.38381,0.00019,21.49024]
[1779095112239,34.94,76890.13,0.0,0.38355,0.00019,21.48543]
[1779095114022,34.94,76893.48,0.0,0.38419,0.00019,21.49711]
[1779095114146,34.94,76893.89,0.0,0.38427,0.00019,21.49847]
[1779095119888,34.93,76893.57,0.0,0.38418,0.00019,21.49697]
[1779095125632,34.93,76892.66,0.0,0.38399,0.00019,21.49354]
[1779095129311,34.92,76891.31,0.0,0.38371,0.00019,21.48842]
[1779095130305,34.92,76890.81,0.0,0.38361,0.00019,21.48658]
[1779095131284,34.92,76890.62,0.0,0.38353,0.00019,21.48149]
[1779095132440,34.91,76888.75,0.0,0.38316,0.00019,21.47483]
[1779095132465,34.91,76888.75,0.0,0.38316,0.00019,21.47483]
[1779095138013,34.91,76888.34,0.0,0.38306,0.00019,21.473]
[1779095139878,34.91,76887.99,0.0,0.38299,0.00019,21.47162]
[1779095140066,34.91,76883.18,0.0,0.38205,0.00019,21.45456]
[1779095140879,34.91,76883.18,0.0,0.38205,0.00019,21.45456]
[1779095141317,34.91,76883.18,0.0,0.38205,0.00019,21.45456]
[1779095141321,34.91,76883.18,0.0,0.38205,0.00019,21.45456]
[1779095141320,34.9,76873.04,0.0,0.38007,0.00019,21.41807]
[1779095141351,34.9,76873.04,0.0,0.38007,0.00019,21.41807]
[1779095141400,34.9,76873.04,0.0,0.38007,0.00019,21.41807]
[1779095141417,34.9,76873.04,0.0,0.38007,0.00019,21.41807]
[1779095142042,34.9,76873.04,0.0,0.38007,0.00019,21.41807]
[1779095142522,34.9,76873.04,0.0,0.38007,0.00019,21.41807]
[1779095143254,34.9,76873.04,0.0,0.38007,0.00019,21.41807]
[1779095143307,34.9,76864.16,0.0,0.37835,0.00019,21.3858]
[1779095144572,34.9,76864.16,0.0,0.37835,0.00019,21.3858]
[1779095145151,34.9,76859.21,0.0,0.3774,0.00019,21.36779]
[1779095145946,34.9,76859.21,0.0,0.3774,0.00019,21.36779]
[1779095146340,34.91,76856.82,0.0,0.37694,0.00019,21.35904]
[1779095148436,34.91,76856.26,0.0,0.37684,0.00019,21.35706]
[1779095149264,34.91,76849.23,0.0,0.37548,0.00019,21.33103]
[1779095149439,34.91,76849.23,0.0,0.37548,0.00019,21.33103]
[1779095150098,34.91,76849.23,0.0,0.37548,0.00019,21.33104]
[1779095150636,34.91,76849.23,0.0,0.37548,0.00019,21.33104]
[1779095151105,34.91,76845.24,0.0,0.37471,0.00019,21.31614]
[1779095154713,34.91,76844.88,0.0,0.37464,0.00019,21.31478]
[1779095155133,34.91,76847.05,0.0,0.37506,0.00019,21.32291]
[1779095160762,34.91,76847.48,0.0,0.37515,0.00019,21.32457]
[1779095165860,34.91,76851.11,0.0,0.37586,0.00019,21.33826]
[1779095166221,34.91,76851.11,0.0,0.37586,0.00019,21.33826]
[1779095166387,34.91,76854.1,0.0,0.37644,0.00019,21.34939]
[1779095166490,34.91,76854.1,0.0,0.37644,0.00019,21.34939]
[1779095166548,34.91,76854.1,0.0,0.37644,0.00019,21.34939]
[1779095166646,34.91,76854.1,0.0,0.37644,0.00019,21.34939]
[1779095166870,34.91,76854.1,0.0,0.37644,0.00019,21.34939]
[1779095167203,34.91,76854.1,0.0,0.37644,0.00019,21.34939]
[1779095167299,34.91,76875.65,0.0,0.38061,0.00019,21.42799]
[1779095168231,34.91,76875.65,0.0,0.38061,0.00019,21.4279]
[1779095168488,34.91,76875.65,0.0,0.38061,0.00019,21.4279]
[1779095169321,34.91,76884.19,0.0,0.38226,0.00019,21.45836]
[1779095171879,34.91,76884.05,0.0,0.38222,0.00019,21.45773]
[1779095171890,34.91,76884.05,0.0,0.38222,0.00019,21.45773]
[1779095172351,34.91,76883.75,0.0,0.38216,0.00019,21.4566]
[1779095176896,34.9,76879.11,0.0,0.38125,0.00019,21.4398]
[1779095176905,34.9,76879.11,0.0,0.38125,0.00019,21.4398]
[1779095177324,34.9,76871.79,0.0,0.37982,0.00019,21.41339]
[1779095181913,34.89,76874.29,0.0,0.38029,0.00019,21.42206]
[1779095181918,34.89,76874.29,0.0,0.38029,0.00019,21.42206]
[1779095186928,34.89,76877.98,0.0,0.38097,0.00019,21.43486]
[1779095186933,34.89,76877.98,0.0,0.38097,0.00019,21.43486]
[1779095191939,34.88,76878.64,0.0,0.38109,0.00019,21.43695]
[1779095191944,34.88,76878.64,0.0,0.38109,0.00019,21.43695]
[1779095196949,34.87,76878.96,0.0,0.38109,0.00019,21.43335]
[1779095196955,34.87,76878.96,0.0,0.38109,0.00019,21.43335]
[1779095199086,34.87,76879.4,0.0,0.38117,0.00019,21.43474]
[1779095199189,34.87,76881.38,0.0,0.38154,0.00019,21.44166]
[1779095204484,34.86,76883.58,0.0,0.38195,0.00019,21.44917]
[1779095209519,34.86,76880.78,0.0,0.38138,0.00019,21.43878]
[1779095214557,34.85,76876.15,0.0,0.38046,0.00019,21.42173]
[1779095220596,34.84,76876.14,0.0,0.38043,0.00019,21.42116]
[1779095225632,34.83,76873.12,0.0,0.37981,0.00019,21.4098]
[1779095231264,34.83,76873.89,0.0,0.37994,0.00019,21.41223]
[1779095237389,34.82,76879.38,0.0,0.38098,0.00019,21.43156]
[1779095249804,34.8,76881.33,0.0,0.38131,0.00019,21.43767]
[1779095255405,34.8,76881.69,0.0,0.38135,0.00019,21.43472]
[1779095260430,34.8,76881.38,0.0,0.38129,0.00019,21.43356]
[1779095266043,34.8,76882.88,0.0,0.38158,0.00019,21.4388]
[1779095266063,34.8,76889.06,0.0,0.38278,0.00019,21.46082]
[1779095268583,34.8,76889.79,0.0,0.38292,0.00019,21.46344]
[1779095269419,34.8,76889.44,0.0,0.38286,0.00019,21.46222]
[1779095274106,34.8,76888.93,0.0,0.38276,0.00019,21.46044]
[1779095274187,34.8,76888.93,0.0,0.38276,0.00019,21.46044]
[1779095274683,34.8,76888.78,0.0,0.38273,0.00019,21.45992]
[1779095275139,34.8,76888.78,0.0,0.38273,0.00019,21.45992]
[1779095275422,34.8,76891.92,0.0,0.38334,0.0002,21.47105]
[1779095276725,34.8,76891.92,0.0,0.38334,0.0002,21.47105]
[1779095281728,34.8,76893.16,0.0,0.38358,0.0002,21.47543]
[1779095284661,34.8,76893.97,0.0,0.38374,0.0002,21.47828]
[1779095285736,34.8,76890.76,0.0,0.38311,0.0002,21.4669]
[1779095285777,34.8,76890.76,0.0,0.38311,0.0002,21.4669]
[1779095286251,34.8,76890.76,0.0,0.38311,0.0002,21.4669]
[1779095286885,34.8,76888.0,0.0,0.38258,0.00019,21.45711]
[1779095286932,34.8,76888.0,0.0,0.38258,0.00019,21.45711]
[1779095291260,34.8,76890.71,0.0,0.38309,0.0002,21.46658]
[1779095291269,34.8,76890.71,0.0,0.38309,0.0002,21.46658]
[1779095296275,34.8,76891.94,0.0,0.38333,0.0002,21.47077]
[1779095296284,34.8,76891.94,0.0,0.38333,0.0002,21.47077]
[1779095296558,34.79,76892.82,0.0,0.38349,0.0002,21.47375]
[1779095296571,34.79,76892.82,0.0,0.38349,0.0002,21.47375]
[1779095297558,34.79,76897.9,0.0,0.38448,0.0002,21.49162]
[1779095299094,34.79,76901.11,0.0,0.38511,0.0002,21.50284]
[1779095299285,34.79,76901.01,0.0,0.38509,0.0002,21.50249]
[1779095305239,34.79,76900.31,0.0,0.38494,0.0002,21.49994]
[1779095310271,34.79,76898.07,0.0,0.38449,0.0002,21.49184]
[1779095316342,34.78,76898.52,0.0,0.38455,0.0002,21.48904]
[1779095321354,34.78,76899.72,0.0,0.38477,0.0002,21.49305]
[1779095326382,34.78,76902.03,0.0,0.38522,0.0002,21.50106]
[1779095331419,34.78,76900.82,0.0,0.38498,0.0002,21.49679]
[1779095336454,34.78,76900.19,0.0,0.38485,0.0002,21.49455]
[1779095340482,34.78,76894.45,0.0,0.38372,0.0002,21.47426]
[1779095340770,34.78,76894.45,0.0,0.38372,0.0002,21.47426]
[1779095340781,34.78,76894.45,0.0,0.38372,0.0002,21.47426]
[1779095341488,34.78,76894.73,0.0,0.38377,0.0002,21.47521]
[1779095341958,34.78,76894.73,0.0,0.38377,0.0002,21.47521]
[1779095343619,34.77,76887.32,0.0,0.38233,0.0002,21.4489]
[1779095343833,34.77,76887.32,0.0,0.38233,0.0002,21.4489]
[1779095344510,34.77,76886.61,0.0,0.38219,0.0002,21.44635]
[1779095345492,34.77,76886.61,0.0,0.38219,0.0002,21.44635]
[1779095345517,34.77,76886.47,0.0,0.38216,0.0002,21.44584]
[1779095345548,34.77,76886.47,0.0,0.38216,0.0002,21.44584]
[1779095349117,34.78,76883.06,0.0,0.3815,0.00019,21.43373]
[1779095349157,34.78,76883.06,0.0,0.3815,0.00019,21.43373]
[1779095354206,34.78,76879.58,0.0,0.38082,0.00019,21.42131]
[1779095359748,34.78,76882.42,0.0,0.38138,0.00019,21.43149]
[1779095368678,34.78,76885.29,0.0,0.38193,0.0002,21.44172]
[1779095373713,34.78,76887.24,0.0,0.38229,0.0002,21.44448]
[1779095379925,34.78,76887.99,0.0,0.38244,0.0002,21.44715]
[1779095385311,34.78,76891.94,0.0,0.38321,0.0002,21.46116]
[1779095393245,34.77,76887.91,0.0,0.38242,0.0002,21.44682]
[1779095398854,34.77,76887.56,0.0,0.38235,0.0002,21.44556]
[1779095398944,34.77,76881.95,0.0,0.38126,0.00019,21.42549]
[1779095404941,34.78,76880.17,0.0,0.38091,0.00019,21.41913]
[1779095410326,34.78,76877.82,0.0,0.38045,0.00019,21.41068]
[1779095410928,34.78,76878.59,0.0,0.3806,0.00019,21.41348]
[1779095411300,34.78,76878.59,0.0,0.3806,0.00019,21.41348]
[1779095411329,34.78,76878.59,0.0,0.3806,0.00019,21.41348]
[1779095411410,34.78,76878.59,0.0,0.3806,0.00019,21.41348]
[1779095411510,34.78,76869.55,0.0,0.37884,0.00019,21.38067]
[1779095412268,34.78,76869.55,0.0,0.37884,0.00019,21.38067]
[1779095412539,34.78,76865.14,0.0,0.37799,0.00019,21.36455]
[1779095413675,34.78,76861.81,0.0,0.37734,0.00019,21.35232]
[1779095414587,34.78,76854.37,0.0,0.3759,0.00019,21.32477]
[1779095414993,34.78,76854.37,0.0,0.3759,0.00019,21.32477]
[1779095415561,34.78,76851.72,0.0,0.37539,0.00019,21.31494]
[1779095420589,34.78,76850.29,0.0,0.37513,0.00019,21.30987]
[1779095427095,34.79,76850.24,0.0,0.37515,0.00019,21.31016]
[1779095432130,34.79,76853.94,0.0,0.37586,0.00019,21.32008]
[1779095437165,34.8,76855.22,0.0,0.37612,0.00019,21.32513]
[1779095442503,34.8,76856.88,0.0,0.37645,0.00019,21.33149]
[1779095448242,34.81,76856.81,0.0,0.37646,0.00019,21.33156]
[1779095451206,34.81,76856.79,0.0,0.37646,0.00019,21.33157]
[1779095451226,34.81,76856.79,0.0,0.37646,0.00019,21.33157]
[1779095451659,34.81,76852.43,0.0,0.37562,0.00019,21.31539]
[1779095452250,34.81,76852.43,0.0,0.37562,0.00019,21.31539]
[1779095452351,34.81,76847.94,0.0,0.37475,0.00019,21.29864]
[1779095453567,34.81,76847.94,0.0,0.37475,0.00019,21.29864]
[1779095454284,34.81,76844.17,0.0,0.37402,0.00019,21.28448]
[1779095460327,34.81,76846.4,0.0,0.37445,0.00019,21.29289]
[1779095460868,34.81,76846.4,0.0,0.37445,0.00019,21.29289]
[1779095461611,34.81,76838.48,0.0,0.37292,0.00019,21.26295]
[1779095464299,34.81,76833.5,0.0,0.37196,0.00019,21.24397]
[1779095467336,34.81,76832.34,0.0,0.37174,0.00019,21.23959]
[1779095467365,34.81,76832.34,0.0,0.37174,0.00019,21.23959]
[1779095467442,34.81,76832.34,0.0,0.37174,0.00019,21.23959]
[1779095467590,34.81,76833.99,0.0,0.37206,0.00019,21.24595]
[1779095469550,34.81,76833.99,0.0,0.37206,0.00019,21.24595]
[1779095469635,34.81,76822.68,0.0,0.36987,0.00019,21.20245]
[1779095469847,34.81,76822.68,0.0,0.36987,0.00019,21.20245]
[1779095474421,34.82,76822.3,0.0,0.36981,0.00019,21.20117]
[1779095480536,34.82,76827.28,0.0,0.37078,0.00019,21.22064]
[1779095480550,34.82,76827.28,0.0,0.37078,0.00019,21.22064]
[1779095482092,34.82,76827.8,0.0,0.37089,0.00019,21.22272]
[1779095482485,34.82,76831.07,0.0,0.37152,0.00019,21.23531]
[1779095487697,34.82,76829.29,0.0,0.37118,0.00019,21.22855]
[1779095493356,34.82,76838.42,0.0,0.37293,0.00019,21.25931]
[1779095497701,34.82,76844.43,0.0,0.37409,0.00019,21.28205]
[1779095498253,34.82,76846.16,0.0,0.37443,0.00019,21.28857]
[1779095498597,34.82,76845.59,0.0,0.37432,0.00019,21.28642]
[1779095504530,34.82,76846.9,0.0,0.37457,0.00019,21.29134]
[1779095505346,34.82,76846.9,0.0,0.37457,0.00019,21.29133]
[1779095505360,34.82,76846.9,0.0,0.37457,0.00019,21.29133]
[1779095510869,34.82,76848.31,0.0,0.37484,0.00019,21.29662]
[1779095512521,34.82,76848.31,0.0,0.37484,0.00019,21.29661]
[1779095515313,34.82,76847.76,0.0,0.37474,0.00019,21.29454]
[1779095515323,34.82,76847.76,0.0,0.37474,0.00019,21.29454]
[1779095520267,34.82,76846.67,0.0,0.37452,0.00019,21.29044]
[1779095520462,34.82,76846.67,0.0,0.37452,0.00019,21.29044]
[1779095520492,34.82,76846.67,0.0,0.37452,0.00019,21.29044]
[1779095520503,34.82,76846.67,0.0,0.37452,0.00019,21.29044]
[1779095520677,34.82,76846.67,0.0,0.37452,0.00019,21.29044]
[1779095520700,34.82,76845.82,0.0,0.37436,0.00019,21.28724]
[1779095522693,34.82,76849.18,0.0,0.37501,0.00019,21.29987]
[1779095524887,34.82,76858.19,0.0,0.37676,0.00019,21.33349]
[1779095529893,34.82,76858.19,0.0,0.37677,0.00019,21.33358]
[1779095530027,34.82,76858.19,0.0,0.37677,0.00019,21.33358]
[1779095530143,34.82,76858.19,0.0,0.37677,0.00019,21.33358]
[1779095530181,34.82,76858.19,0.0,0.37677,0.00019,21.33358]
[1779095530221,34.82,76858.19,0.0,0.37677,0.00019,21.33358]
[1779095530248,34.82,76858.19,0.0,0.37677,0.00019,21.33358]
[1779095530389,34.82,76858.19,0.0,0.37677,0.00019,21.33358]
[1779095530439,34.83,76858.02,0.0,0.37674,0.00019,21.33304]
[1779095531724,34.82,76864.09,0.0,0.37791,0.00019,21.35535]
[1779095532875,34.82,76867.42,0.0,0.37856,0.00019,21.36755]
[1779095532920,34.82,76867.42,0.0,0.37856,0.00019,21.36755]
[1779095533059,34.82,76869.44,0.0,0.37895,0.00019,21.37488]
[1779095538544,34.82,76869.42,0.0,0.37894,0.00019,21.37461]
[1779095538604,34.82,76869.42,0.0,0.37894,0.00019,21.37461]
[1779095544305,34.81,76870.66,0.0,0.37916,0.00019,21.37878]
[1779095545279,34.81,76870.66,0.0,0.37916,0.00019,21.37878]
[1779095545701,34.81,76870.66,0.0,0.37915,0.00019,21.37869]
[1779095551284,34.81,76867.16,0.0,0.37846,0.00019,21.36572]
[1779095557005,34.8,76870.46,0.0,0.37906,0.00019,21.37319]
[1779095562526,34.8,76871.51,0.0,0.37925,0.00019,21.37683]
[1779095565305,34.8,76865.36,0.0,0.37805,0.00019,21.35424]
[1779095565318,34.8,76865.39,0.0,0.37805,0.00019,21.35432]
[1779095570857,34.8,76865.99,0.0,0.37816,0.00019,21.35636]
[1779095571654,34.8,76866.2,0.0,0.3782,0.00019,21.35706]
[1779095572911,34.8,76866.2,0.0,0.3782,0.00019,21.35706]
[1779095573121,34.8,76865.05,0.0,0.37797,0.00019,21.35281]
[1779095575317,34.79,76864.35,0.0,0.37783,0.00019,21.35017]
[1779095576141,34.79,76864.35,0.0,0.37783,0.00019,21.35014]
[1779095581179,34.79,76860.72,0.0,0.37712,0.00019,21.3366]
[1779095586211,34.79,76858.65,0.0,0.37671,0.00019,21.32882]
[1779095591247,34.79,76857.83,0.0,0.37654,0.00019,21.32565]
[1779095593358,34.79,76857.83,0.0,0.37654,0.00019,21.32565]
[1779095593409,34.79,76857.83,0.0,0.37654,0.00019,21.32565]
[1779095593710,34.79,76856.32,0.0,0.37624,0.00019,21.31997]
[1779095594526,34.79,76856.32,0.0,0.37624,0.00019,21.31997]
[1779095594627,34.79,76850.65,0.0,0.37514,0.00019,21.29879]
[1779095600310,34.79,76848.9,0.0,0.3748,0.00019,21.29222]
[1779095601778,34.79,76848.9,0.0,0.3748,0.00019,21.29222]
[1779095601794,34.79,76848.9,0.0,0.3748,0.00019,21.29222]
[1779095602218,34.79,76850.2,0.0,0.37505,0.00019,21.2971]
[1779095602326,34.79,76850.84,0.0,0.37518,0.00019,21.29949]
[1779095603332,34.79,76856.61,0.0,0.3763,0.00019,21.32103]
[1779095604060,34.79,76856.61,0.0,0.3763,0.00019,21.32103]
[1779095604732,34.79,76863.54,0.0,0.37764,0.00019,21.34663]
[1779095610771,34.78,76863.45,0.0,0.37762,0.00019,21.34621]
[1779095612203,34.78,76863.6,0.0,0.37762,0.00019,21.34248]
[1779095612395,34.78,76863.59,0.0,0.37762,0.00019,21.34241]
[1779095617538,34.78,76859.4,0.0,0.3768,0.00019,21.32683]
[1779095622376,34.78,76860.19,0.0,0.37695,0.00019,21.32967]
[1779095622414,34.78,76860.19,0.0,0.37694,0.00019,21.32962]
[1779095627501,34.78,76860.54,0.0,0.377,0.00019,21.3308]
[1779095632536,34.77,76860.98,0.0,0.37708,0.00019,21.33229]
[1779095637571,34.77,76863.79,0.0,0.37762,0.00019,21.34252]
[1779095642607,34.77,76863.54,0.0,0.37756,0.00019,21.34145]
[1779095649655,34.77,76865.88,0.0,0.37801,0.00019,21.34984]
[1779095654690,34.76,76868.53,0.0,0.37851,0.00019,21.35941]
[1779095658950,34.76,76867.63,0.0,0.37833,0.00019,21.35598]
[1779095659724,34.76,76866.91,0.0,0.37819,0.00019,21.35331]
[1779095664759,34.76,76864.05,0.0,0.37762,0.00019,21.34264]
[1779095670787,34.76,76862.67,0.0,0.37735,0.00019,21.33743]
[1779095675837,34.75,76867.95,0.0,0.37834,0.00019,21.35246]
[1779095680492,34.75,76863.63,0.0,0.3775,0.00019,21.33648]
[1779095680871,34.75,76863.78,0.0,0.37752,0.00019,21.33702]
[1779095682835,34.75,76863.71,0.0,0.37751,0.00019,21.33674]
[1779095682886,34.75,76857.86,0.0,0.37637,0.00019,21.31507]
[1779095683386,34.75,76857.86,0.0,0.37637,0.00019,21.31507]
[1779095683389,34.75,76857.86,0.0,0.37637,0.00019,21.31507]
[1779095683739,34.75,76857.86,0.0,0.37637,0.00019,21.31507]
[1779095683893,34.75,76855.38,0.0,0.37589,0.00019,21.30584]
[1779095688927,34.75,76851.6,0.0,0.37515,0.00019,21.29172]
[1779095693962,34.75,76851.54,0.0,0.37514,0.00019,21.29152]
[1779095699864,34.75,76851.25,0.0,0.37509,0.00019,21.29045]
[1779095702313,34.75,76851.58,0.0,0.37515,0.00019,21.29169]
[1779095702409,34.75,76851.58,0.0,0.37515,0.00019,21.29169]
[1779095702573,34.75,76849.9,0.0,0.37483,0.00019,21.28539]
[1779095705639,34.75,76843.91,0.0,0.37366,0.00019,21.26282]
[1779095711084,34.76,76847.99,0.0,0.37446,0.00019,21.27832]
[1779095716119,34.76,76851.84,0.0,0.37521,0.00019,21.29281]
[1779095721201,34.76,76851.84,0.0,0.37521,0.00019,21.29282]
[1779095721284,34.76,76851.84,0.0,0.37521,0.00019,21.29282]
[1779095721288,34.76,76851.84,0.0,0.37521,0.00019,21.29282]
[1779095721298,34.76,76851.84,0.0,0.37521,0.00019,21.29282]
[1779095721320,34.76,76851.84,0.0,0.37521,0.00019,21.29282]
[1779095721676,34.76,76852.66,0.0,0.37537,0.00019,21.29591]
[1779095722909,34.76,76858.29,0.0,0.37647,0.00019,21.31695]
[1779095724503,34.76,76863.05,0.0,0.3774,0.00019,21.33464]
[1779095724512,34.76,76863.05,0.0,0.3774,0.00019,21.33464]
[1779095724570,34.76,76863.05,0.0,0.3774,0.00019,21.33464]
[1779095724902,34.76,76867.68,0.0,0.37831,0.00019,21.35176]
[1779095725531,34.76,76867.68,0.0,0.37831,0.00019,21.35176]
[1779095728074,34.76,76870.16,0.0,0.3788,0.00019,21.361]
[1779095728129,34.76,76870.16,0.0,0.3788,0.00019,21.361]
[1779095728872,34.76,76871.56,0.0,0.37908,0.00019,21.36625]
[1779095733884,34.77,76873.15,0.0,0.37938,0.00019,21.36813]
[1779095735285,34.77,76875.35,0.0,0.37982,0.00019,21.37626]
[1779095735329,34.77,76875.35,0.0,0.37982,0.00019,21.37626]
[1779095741139,34.78,76881.35,0.0,0.38101,0.0002,21.39825]
[1779095746330,34.78,76883.22,0.0,0.3814,0.0002,21.40534]
[1779095747588,34.78,76890.47,0.0,0.38281,0.0002,21.43127]
[1779095752439,34.79,76893.32,0.0,0.38338,0.0002,21.44153]
[1779095752490,34.79,76893.32,0.0,0.38338,0.0002,21.44153]
[1779095752501,34.79,76893.16,0.0,0.38335,0.0002,21.441]
[1779095759425,34.79,76894.35,0.0,0.3836,0.0002,21.44542]
[1779095764972,34.79,76895.55,0.0,0.38384,0.0002,21.44975]
[1779095766731,34.79,76899.85,0.0,0.38468,0.0002,21.46491]
[1779095766797,34.79,76902.93,0.0,0.38529,0.0002,21.47567]
[1779095772810,34.79,76902.8,0.0,0.38526,0.0002,21.47523]
[1779095774058,34.79,76901.68,0.0,0.38504,0.0002,21.47132]
[1779095774264,34.79,76901.68,0.0,0.38504,0.0002,21.47132]
[1779095774444,34.79,76901.68,0.0,0.38504,0.0002,21.47132]
[1779095774926,34.79,76909.61,0.0,0.38659,0.0002,21.49884]
[1779095775929,34.79,76917.8,0.0,0.3882,0.0002,21.52698]
[1779095781433,34.8,76919.36,0.0,0.38852,0.0002,21.53248]
[1779095782954,34.8,76919.46,0.0,0.38855,0.0002,21.53295]
[1779095782991,34.8,76919.46,0.0,0.38855,0.0002,21.53295]
[1779095783596,34.8,76919.38,0.0,0.38854,0.0002,21.53281]
[1779095786478,34.81,76919.76,0.0,0.38862,0.0002,21.53424]
[1779095792876,34.81,76919.67,0.0,0.38863,0.0002,21.53424]
[1779095795004,34.82,76912.32,0.0,0.38718,0.0002,21.50522]
[1779095797196,34.82,76913.39,0.0,0.3874,0.0002,21.50904]
[1779095802240,34.82,76912.33,0.0,0.38721,0.0002,21.50578]
[1779095807262,34.83,76911.9,0.0,0.38715,0.0002,21.50468]
[1779095812262,34.84,76908.73,0.0,0.38656,0.0002,21.49416]
[1779095817282,34.85,76905.74,0.0,0.386,0.0002,21.48422]
[1779095819560,34.85,76904.82,0.0,0.38583,0.0002,21.48119]
[1779095824586,34.86,76901.73,0.0,0.38525,0.0002,21.47085]
[1779095829611,34.86,76897.43,0.0,0.38442,0.0002,21.456]
[1779095834640,34.87,76899.01,0.0,0.38475,0.0002,21.46196]
[1779095837271,34.87,76903.06,0.0,0.38556,0.0002,21.4763]
[1779095837272,34.87,76903.06,0.0,0.38556,0.0002,21.4763]
[1779095837318,34.87,76903.06,0.0,0.38556,0.0002,21.4763]
[1779095837975,34.87,76903.06,0.0,0.38556,0.0002,21.47637]
[1779095839989,34.87,76909.33,0.0,0.38679,0.0002,21.49815]
[1779095845025,34.88,76910.66,0.0,0.38707,0.0002,21.503]
[1779095850060,34.88,76911.54,0.0,0.38726,0.0002,21.50629]
[1779095856497,34.89,76912.99,0.0,0.38755,0.0002,21.50745]
[1779095862813,34.89,76912.99,0.0,0.38756,0.0002,21.50761]
[1779095868559,34.9,76912.87,0.0,0.38756,0.0002,21.50757]
[1779095870385,34.9,76908.7,0.0,0.38675,0.0002,21.4934]
[1779095875396,34.91,76910.97,0.0,0.38721,0.0002,21.50145]
[1779095879825,34.91,76911.77,0.0,0.38738,0.0002,21.5045]
[1779095879900,34.91,76911.95,0.0,0.38743,0.0002,21.50525]
[1779095880951,34.91,76911.95,0.0,0.38743,0.0002,21.50525]
[1779095881233,34.92,76910.18,0.0,0.38708,0.0002,21.49926]
[1779095881288,34.92,76910.18,0.0,0.38708,0.0002,21.49926]
[1779095882095,34.92,76910.18,0.0,0.38708,0.0002,21.49926]
[1779095881327,34.92,76898.92,0.0,0.38489,0.00019,21.46036]
[1779095882605,34.92,76898.92,0.0,0.38489,0.00019,21.46036]
[1779095882706,34.92,76898.92,0.0,0.38489,0.00019,21.46036]
[1779095882743,34.92,76898.92,0.0,0.38489,0.00019,21.46036]
[1779095882806,34.92,76895.82,0.0,0.38429,0.00019,21.4497]
[1779095888230,34.92,76897.4,0.0,0.38461,0.00019,21.45534]
[1779095888930,34.92,76897.4,0.0,0.38461,0.00019,21.45534]
[1779095888987,34.92,76897.4,0.0,0.38461,0.00019,21.45534]
[1779095890769,34.92,76897.4,0.0,0.38461,0.00019,21.45535]
[1779095892873,34.92,76897.4,0.0,0.38461,0.00019,21.45536]
[1779095892919,34.92,76897.4,0.0,0.38461,0.00019,21.45536]
[1779095895328,34.92,76893.0,0.0,0.38375,0.00019,21.43997]
[1779095895373,34.92,76893.0,0.0,0.38375,0.00019,21.43997]
[1779095896872,34.92,76891.47,0.0,0.38346,0.00019,21.4346]
[1779095902150,34.92,76898.51,0.0,0.38483,0.00019,21.45933]
[1779095902971,34.92,76898.51,0.0,0.38483,0.00019,21.45933]
[1779095905015,34.92,76900.76,0.0,0.38527,0.00019,21.46715]
[1779095910033,34.92,76899.75,0.0,0.38507,0.00019,21.46363]
[1779095913171,34.92,76900.21,0.0,0.38514,0.0002,21.46103]
[1779095913188,34.92,76900.21,0.0,0.38514,0.0002,21.46103]
[1779095914082,34.92,76895.76,0.0,0.38427,0.00019,21.44551]
[1779095915186,34.92,76893.93,0.0,0.38392,0.00019,21.4391]
[1779095915922,34.92,76894.52,0.0,0.38403,0.00019,21.44117]
[1779095920923,34.92,76895.32,0.0,0.38419,0.00019,21.44401]
[1779095926987,34.92,76896.39,0.0,0.3844,0.00019,21.44781]
[1779095932634,34.92,76898.05,0.0,0.38473,0.00019,21.45366]
[1779095937983,34.93,76898.39,0.0,0.3848,0.00019,21.45487]
[1779095943712,34.93,76897.9,0.0,0.3847,0.00019,21.45323]
[1779095945159,34.93,76897.9,0.0,0.3847,0.00019,21.45323]
[1779095945268,34.93,76897.79,0.0,0.38468,0.00019,21.45286]
[1779095945281,34.93,76897.79,0.0,0.38468,0.00019,21.45286]
[1779095945726,34.93,76897.48,0.0,0.38462,0.00019,21.45179]
[1779095946307,34.93,76897.48,0.0,0.38462,0.00019,21.45179]
[1779095947125,34.93,76890.19,0.0,0.3832,0.00019,21.42613]
[1779095952125,34.92,76887.0,0.0,0.38257,0.00019,21.41477]
[1779095957125,34.92,76884.98,0.0,0.38218,0.00019,21.40759]
[1779095958610,34.92,76883.15,0.0,0.38182,0.00019,21.40109]
[1779095960874,34.92,76890.62,0.0,0.38328,0.00019,21.42756]
[1779095964570,34.92,76894.11,0.0,0.38396,0.00019,21.43985]
[1779095964895,34.92,76895.35,0.0,0.3842,0.00019,21.44421]
[1779095969356,34.92,76895.51,0.0,0.38423,0.00019,21.44478]
[1779095970022,34.92,76895.51,0.0,0.38423,0.00019,21.44478]
[1779095970050,34.92,76895.51,0.0,0.38423,0.00019,21.44478]
[1779095970103,34.92,76896.1,0.0,0.38435,0.00019,21.44684]
[1779095972045,34.92,76896.1,0.0,0.38435,0.00019,21.44684]
[1779095972104,34.92,76897.66,0.0,0.38463,0.00019,21.44811]
[1779095977951,34.92,76896.76,0.0,0.38445,0.00019,21.44497]
[1779095979806,34.92,76896.92,0.0,0.38449,0.00019,21.44553]
[1779095979822,34.92,76896.92,0.0,0.38449,0.00019,21.44553]
[1779095979991,34.93,76885.28,0.0,0.38222,0.00019,21.40454]
[1779095981877,34.93,76885.28,0.0,0.38222,0.00019,21.40455]
[1779095982972,34.93,76884.58,0.0,0.38208,0.00019,21.40207]
[1779095984233,34.92,76881.35,0.0,0.38145,0.00019,21.39049]
[1779095985216,34.92,76879.07,0.0,0.381,0.00019,21.38226]
[1779095986732,34.92,76877.94,0.0,0.38078,0.00019,21.3782]
[1779095986768,34.92,76877.94,0.0,0.38078,0.00019,21.3782]
[1779095987014,34.92,76877.52,0.0,0.3807,0.00019,21.37668]
[1779095987755,34.92,76877.52,0.0,0.3807,0.00019,21.37668]
[1779095988178,34.92,76867.0,0.0,0.37866,0.00019,21.33862]
[1779095989100,34.92,76867.0,0.0,0.37866,0.00019,21.33862]
[1779095990345,34.92,76865.09,0.0,0.37829,0.00019,21.33179]
[1779095991042,34.93,76865.46,0.0,0.37837,0.00019,21.33319]
[1779095994383,34.93,76864.44,0.0,0.37818,0.00019,21.32961]
[1779095995069,34.93,76868.11,0.0,0.37889,0.00019,21.34304]
[1779095995262,34.93,76868.11,0.0,0.37889,0.00019,21.34304]
[1779095995298,34.93,76868.11,0.0,0.37889,0.00019,21.34304]
[1779096001112,34.93,76869.91,0.0,0.37927,0.00019,21.34997]
[1779096001321,34.93,76869.91,0.0,0.37927,0.00019,21.34997]
[1779096001427,34.93,76869.91,0.0,0.37927,0.00019,21.34997]
[1779096001471,34.93,76869.91,0.0,0.37927,0.00019,21.34997]
[1779096001498,34.93,76869.91,0.0,0.37927,0.00019,21.34997]
[1779096002164,34.94,76876.27,0.0,0.38051,0.00019,21.373]
[1779096007230,34.93,76877.52,0.0,0.38074,0.00019,21.37729]
[1779096010632,34.93,76875.44,0.0,0.38031,0.00019,21.36951]
[1779096010691,34.93,76875.44,0.0,0.38031,0.00019,21.36951]
[1779096011182,34.93,76875.23,0.0,0.38027,0.00019,21.36868]
[1779096015333,34.92,76875.23,0.0,0.38025,0.00019,21.36838]
[1779096015362,34.92,76875.23,0.0,0.38025,0.00019,21.36838]
[1779096016217,34.92,76874.93,0.0,0.38019,0.00019,21.36723]
[1779096017813,34.92,76875.9,0.0,0.38037,0.00019,21.37064]
[1779096017818,34.92,76875.9,0.0,0.38037,0.00019,21.37064]
[1779096018232,34.92,76876.52,0.0,0.38049,0.00019,21.3728]
[1779096020245,34.92,76882.82,0.0,0.38171,0.00019,21.39531]
[1779096025279,34.92,76886.48,0.0,0.38243,0.00019,21.40843]
[1779096030316,34.92,76888.59,0.0,0.38285,0.00019,21.41599]
[1779096035352,34.92,76886.74,0.0,0.38247,0.00019,21.40534]
[1779096043791,34.92,76888.49,0.0,0.38282,0.00019,21.41163]
[1779096044419,34.92,76890.32,0.0,0.38318,0.00019,21.41814]
[1779096044428,34.92,76890.32,0.0,0.38318,0.00019,21.41814]
[1779096045229,34.92,76890.32,0.0,0.38318,0.00019,21.41814]
[1779096044814,34.92,76894.42,0.0,0.38397,0.00019,21.43254]
[1779096050457,34.92,76899.07,0.0,0.38488,0.0002,21.44883]
[1779096051895,34.92,76899.07,0.0,0.38488,0.0002,21.44883]
[1779096052074,34.92,76899.07,0.0,0.38488,0.0002,21.44883]
[1779096055734,34.93,76899.75,0.0,0.38502,0.0002,21.45123]
[1779096055892,34.93,76899.75,0.0,0.38502,0.0002,21.45123]
[1779096061948,34.93,76899.16,0.0,0.3849,0.0002,21.44921]
[1779096062076,34.93,76899.16,0.0,0.3849,0.0002,21.44921]
[1779096064875,34.93,76899.29,0.0,0.38493,0.0002,21.44969]
[1779096064973,34.93,76899.29,0.0,0.38493,0.0002,21.44969]
[1779096065542,34.93,76899.95,0.0,0.38506,0.0002,21.452]
[1779096065591,34.93,76899.95,0.0,0.38506,0.0002,21.452]
[1779096066169,34.93,76899.95,0.0,0.38506,0.0002,21.452]
[1779096066309,34.93,76900.65,0.0,0.3852,0.0002,21.45444]
[1779096066496,34.93,76900.65,0.0,0.3852,0.0002,21.45444]
[1779096066632,34.93,76900.65,0.0,0.3852,0.0002,21.45444]
[1779096068124,34.93,76905.35,0.0,0.38612,0.0002,21.47071]
[1779096068204,34.93,76905.35,0.0,0.38612,0.0002,21.47071]
[1779096068377,34.93,76908.71,0.0,0.38677,0.0002,21.48227]
[1779096070710,34.93,76913.19,0.0,0.38764,0.0002,21.49756]
[1779096070771,34.93,76913.19,0.0,0.38764,0.0002,21.49756]
[1779096070828,34.93,76913.19,0.0,0.38764,0.0002,21.49756]
[1779096071223,34.93,76911.53,0.0,0.38732,0.0002,21.49188]
[1779096073756,34.93,76913.32,0.0,0.38767,0.0002,21.49795]
[1779096073793,34.92,76913.14,0.0,0.38763,0.0002,21.49731]
[1779096079661,34.92,76911.2,0.0,0.38724,0.0002,21.49056]
[1779096084699,34.92,76909.71,0.0,0.38694,0.0002,21.48529]
[1779096089734,34.92,76909.49,0.0,0.38689,0.0002,21.48439]
[1779096090402,34.92,76909.49,0.0,0.38689,0.0002,21.48439]
[1779096090465,34.92,76909.49,0.0,0.38689,0.0002,21.48439]
[1779096092008,34.92,76909.06,0.0,0.3868,0.0002,21.48289]
[1779096097416,34.91,76911.44,0.0,0.38723,0.0002,21.48667]
[1779096097424,34.91,76911.44,0.0,0.38723,0.0002,21.48667]
[1779096097442,34.91,76911.44,0.0,0.38723,0.0002,21.48667]
[1779096098193,34.91,76914.32,0.0,0.3878,0.0002,21.49646]
[1779096100139,34.91,76917.36,0.0,0.38839,0.0002,21.50686]
[1779096106853,34.92,76921.3,0.0,0.38919,0.0002,21.52054]
[1779096108880,34.92,76921.9,0.0,0.38931,0.0002,21.5226]
[1779096109146,34.92,76921.84,0.0,0.3893,0.0002,21.52244]
[1779096114977,34.92,76921.27,0.0,0.3892,0.0002,21.52069]
[1779096121019,34.93,76917.48,0.0,0.38847,0.0002,21.5081]
[1779096121117,34.93,76916.37,0.0,0.38826,0.0002,21.50448]
[1779096121809,34.93,76916.37,0.0,0.38826,0.0002,21.50448]
[1779096122221,34.93,76910.02,0.0,0.38702,0.0002,21.48288]
[1779096128006,34.94,76910.72,0.0,0.38718,0.0002,21.48563]
[1779096135249,34.94,76911.99,0.0,0.38744,0.0002,21.49016]
[1779096135350,34.94,76911.99,0.0,0.38745,0.0002,21.4903]
[1779096141094,34.95,76916.17,0.0,0.38828,0.0002,21.50479]
[1779096146130,34.95,76917.05,0.0,0.38847,0.0002,21.50798]
[1779096151164,34.96,76918.16,0.0,0.38868,0.0002,21.50774]
[1779096156202,34.96,76918.06,0.0,0.38867,0.0002,21.5076]
[1779096161237,34.96,76915.79,0.0,0.38824,0.0002,21.50011]
[1779096161459,34.96,76915.79,0.0,0.38824,0.0002,21.50011]
[1779096162081,34.96,76915.79,0.0,0.38824,0.0002,21.50011]
[1779096162244,34.97,76912.9,0.0,0.38768,0.0002,21.49033]
[1779096163080,34.97,76912.9,0.0,0.38768,0.0002,21.49033]
[1779096166369,34.96,76907.79,0.0,0.38667,0.0002,21.47277]
[1779096166384,34.96,76907.79,0.0,0.38667,0.0002,21.47277]
[1779096166934,34.96,76907.72,0.0,0.38666,0.0002,21.4725]
[1779096167400,34.96,76907.72,0.0,0.38666,0.0002,21.4725]
[1779096167382,34.96,76915.9,0.0,0.38825,0.0002,21.50038]
[1779096168286,34.96,76915.9,0.0,0.38826,0.0002,21.50043]
[1779096169293,34.96,76921.46,0.0,0.38935,0.0002,21.51924]
[1779096174328,34.97,76922.34,0.0,0.38953,0.0002,21.52232]
[1779096179365,34.97,76917.79,0.0,0.38865,0.0002,21.50714]
[1779096184400,34.97,76918.65,0.0,0.38882,0.0002,21.51021]
[1779096191448,34.98,76919.98,0.0,0.3891,0.0002,21.5149]
[1779096196484,34.98,76919.95,0.0,0.3891,0.0002,21.51494]
[1779096198725,34.98,76919.93,0.0,0.3891,0.0002,21.5149]
[1779096198971,34.98,76919.93,0.0,0.3891,0.0002,21.5149]
[1779096200925,34.98,76919.9,0.0,0.3891,0.0002,21.51485]
[1779096200982,34.98,76919.95,0.0,0.38911,0.0002,21.51507]
[1779096206559,34.98,76919.31,0.0,0.38899,0.0002,21.51304]
[1779096211592,34.99,76919.17,0.0,0.38895,0.0002,21.50853]
[1779096217634,34.99,76919.4,0.0,0.38901,0.0002,21.50947]
[1779096222963,34.99,76919.56,0.0,0.38905,0.0002,21.51013]
[1779096223103,34.99,76919.45,0.0,0.38903,0.0002,21.50981]
[1779096226180,34.99,76912.32,0.0,0.38764,0.0002,21.4857]
[1779096228281,34.99,76911.93,0.0,0.38756,0.0002,21.48433]
[1779096229565,34.99,76909.44,0.0,0.38707,0.0002,21.47575]
[1779096230196,34.99,76909.44,0.0,0.38707,0.0002,21.47575]
[1779096230221,34.99,76908.6,0.0,0.3869,0.0002,21.47284]
[1779096235571,34.99,76907.9,0.0,0.38676,0.0002,21.47032]
[1779096240798,34.98,76907.63,0.0,0.38669,0.0002,21.46922]
[1779096247398,34.98,76906.94,0.0,0.38655,0.0002,21.46672]
[1779096252653,34.98,76906.01,0.0,0.38636,0.0002,21.46337]
[1779096254564,34.98,76912.71,0.0,0.38766,0.0002,21.48623]
[1779096256013,34.98,76912.71,0.0,0.38766,0.0002,21.4862]
[1779096256097,34.98,76912.71,0.0,0.38766,0.0002,21.4862]
[1779096256472,34.98,76912.71,0.0,0.38766,0.0002,21.4862]
[1779096256467,34.98,76912.54,0.0,0.38763,0.0002,21.48558]
[1779096257278,34.98,76912.54,0.0,0.38763,0.0002,21.48558]
[1779096257288,34.98,76916.19,0.0,0.38834,0.0002,21.49795]
[1779096262646,34.98,76921.61,0.0,0.38941,0.0002,21.51645]
[1779096262697,34.98,76921.61,0.0,0.38941,0.0002,21.51645]
[1779096269396,34.99,76922.14,0.0,0.38953,0.0002,21.51849]
[1779096277312,34.99,76922.58,0.0,0.38961,0.0002,21.51596]
[1779096277456,34.99,76922.58,0.0,0.38961,0.0002,21.51596]
[1779096278064,34.99,76922.41,0.0,0.38958,0.0002,21.51553]
[1779096283099,34.99,76924.77,0.0,0.39005,0.0002,21.52357]
[1779096288134,35.0,76924.78,0.0,0.39006,0.0002,21.52373]
[1779096293202,35.0,76926.08,0.0,0.39032,0.0002,21.52817]
[1779096293242,35.0,76926.34,0.0,0.39038,0.0002,21.52906]
[1779096296062,35.0,76926.22,0.0,0.39036,0.0002,21.52872]
[1779096296192,35.0,76928.61,0.0,0.39082,0.0002,21.53669]
[1779096301326,35.0,76930.38,0.0,0.39117,0.0002,21.54263]
[1779096301394,35.0,76931.0,0.0,0.3913,0.0002,21.54472]
[1779096304096,35.0,76931.0,0.0,0.3913,0.0002,21.54472]
[1779096305143,35.0,76931.0,0.0,0.3913,0.0002,21.54478]
[1779096305176,35.0,76931.0,0.0,0.3913,0.0002,21.54478]
[1779096305294,35.0,76931.0,0.0,0.3913,0.0002,21.54478]
[1779096305413,35.0,76931.0,0.0,0.3913,0.0002,21.54478]
[1779096305458,35.0,76931.0,0.0,0.3913,0.0002,21.54478]
[1779096305450,35.0,76922.83,0.0,0.38971,0.0002,21.51761]
[1779096306377,35.0,76922.83,0.0,0.38971,0.0002,21.51761]
[1779096306463,35.0,76922.83,0.0,0.38971,0.0002,21.51761]
[1779096306472,35.0,76915.0,0.0,0.38818,0.0002,21.49126]
[1779096308478,35.0,76912.33,0.0,0.38765,0.0002,21.48211]
[1779096316331,35.0,76911.0,0.0,0.38738,0.0002,21.47736]
[1779096321461,35.0,76911.4,0.0,0.38746,0.0002,21.47874]
[1779096325320,35.0,76910.49,0.0,0.38727,0.0002,21.47551]
[1779096325362,35.0,76910.49,0.0,0.38727,0.0002,21.47551]
[1779096325421,35.0,76909.68,0.0,0.38711,0.0002,21.47272]
[1779096326891,35.0,76909.68,0.0,0.38711,0.0002,21.4727]
[1779096326915,35.0,76909.68,0.0,0.38711,0.0002,21.4727]
[1779096327408,35.0,76908.79,0.0,0.38694,0.0002,21.46963]
[1779096330891,34.99,76908.31,0.0,0.38684,0.0002,21.46793]
[1779096330946,34.99,76908.31,0.0,0.38684,0.0002,21.46793]
[1779096331441,34.99,76908.08,0.0,0.38677,0.0002,21.46294]
[1779096336471,34.99,76907.54,0.0,0.38666,0.0002,21.46102]
[1779096341506,34.99,76907.55,0.0,0.38666,0.0002,21.46098]
[1779096346541,35.0,76907.09,0.0,0.38658,0.0002,21.4596]
[1779096346901,35.0,76907.09,0.0,0.38658,0.0002,21.4596]
[1779096346912,35.0,76907.09,0.0,0.38658,0.0002,21.4596]
[1779096347549,35.0,76906.23,0.0,0.38642,0.0002,21.45663]
[1779096349564,35.0,76916.57,0.0,0.38844,0.0002,21.49202]
[1779096351223,35.0,76917.43,0.0,0.38861,0.0002,21.49497]
[1779096356871,35.0,76916.36,0.0,0.38842,0.0002,21.49155]
[1779096356936,35.0,76916.52,0.0,0.38846,0.0002,21.49223]
[1779096362575,35.01,76918.77,0.0,0.3889,0.0002,21.49996]
[1779096369260,35.01,76925.18,0.0,0.39017,0.0002,21.52171]
[1779096370191,35.01,76925.78,0.0,0.39029,0.0002,21.52377]
[1779096370263,35.01,76922.64,0.0,0.38968,0.0002,21.51331]
[1779096370913,35.01,76922.64,0.0,0.38968,0.0002,21.51331]
[1779096372497,35.01,76924.88,0.0,0.39012,0.0002,21.5208]
[1779096377759,35.02,76926.27,0.0,0.39041,0.0002,21.52567]
[1779096382625,35.02,76925.9,0.0,0.39034,0.0002,21.52454]
[1779096384855,35.02,76926.24,0.0,0.39041,0.0002,21.52577]
[1779096385346,35.02,76926.24,0.0,0.39041,0.0002,21.52577]
[1779096389062,35.03,76925.59,0.0,0.39029,0.0002,21.52374]
[1779096389268,35.03,76925.59,0.0,0.39029,0.0002,21.52374]
[1779096392005,35.03,76925.58,0.0,0.3903,0.0002,21.5238]
[1779096392054,35.03,76925.58,0.0,0.3903,0.0002,21.5238]
[1779096398906,35.03,76924.84,0.0,0.39015,0.0002,21.51741]
[1779096400905,35.03,76924.27,0.0,0.39004,0.0002,21.51557]
[1779096401025,35.03,76924.27,0.0,0.39004,0.0002,21.51557]
[1779096401572,35.03,76924.27,0.0,0.39004,0.0002,21.51557]
[1779096401595,35.03,76923.41,0.0,0.38988,0.0002,21.51273]
[1779096402090,35.03,76923.41,0.0,0.38988,0.0002,21.51273]
[1779096402575,35.03,76913.97,0.0,0.38804,0.0002,21.48098]
[1779096403530,35.03,76913.97,0.0,0.38804,0.0002,21.48098]
[1779096403656,35.04,76905.98,0.0,0.38648,0.00019,21.45379]
[1779096404978,35.04,76905.98,0.0,0.38648,0.00019,21.45379]
[1779096405255,35.04,76905.98,0.0,0.38648,0.00019,21.45379]
[1779096405291,35.04,76905.98,0.0,0.38648,0.00019,21.45379]
[1779096405356,35.04,76907.05,0.0,0.3867,0.00019,21.45759]
[1779096410379,35.04,76907.02,0.0,0.38669,0.00019,21.45748]
[1779096411075,35.04,76907.02,0.0,0.38669,0.00019,21.45748]
[1779096411104,35.04,76907.02,0.0,0.38669,0.00019,21.45746]
[1779096420472,35.04,76907.02,0.0,0.38669,0.00019,21.4574]
[1779096421785,35.03,76907.02,0.0,0.38668,0.00019,21.45728]
[1779096421838,35.03,76907.02,0.0,0.38668,0.00019,21.45728]
[1779096421927,35.03,76907.02,0.0,0.38668,0.00019,21.45728]
[1779096421959,35.03,76907.02,0.0,0.38668,0.00019,21.45728]
[1779096421991,35.03,76907.02,0.0,0.38668,0.00019,21.45728]
[1779096422079,35.03,76904.72,0.0,0.38623,0.00019,21.44937]
[1779096425159,35.03,76901.07,0.0,0.38552,0.00019,21.43674]
[1779096425251,35.03,76901.07,0.0,0.38552,0.00019,21.43674]
[1779096425298,35.03,76901.07,0.0,0.38552,0.00019,21.43674]
[1779096425342,35.03,76901.07,0.0,0.38552,0.00019,21.43674]
[1779096425356,35.03,76901.07,0.0,0.38552,0.00019,21.43674]
[1779096425457,35.03,76900.36,0.0,0.38538,0.00019,21.43428]
[1779096426284,35.03,76900.36,0.0,0.38538,0.00019,21.43428]
[1779096426608,35.03,76890.91,0.0,0.38354,0.00019,21.40135]
[1779096427367,35.03,76890.91,0.0,0.38354,0.00019,21.40135]
[1779096427461,35.03,76885.23,0.0,0.38243,0.00019,21.38135]
[1779096429403,35.03,76884.79,0.0,0.38234,0.00019,21.3797]
[1779096429603,35.03,76882.11,0.0,0.38182,0.00019,21.37011]
[1779096432909,35.03,76878.86,0.0,0.38117,0.00019,21.35836]
[1779096432952,35.03,76878.86,0.0,0.38117,0.00019,21.35836]
[1779096433413,35.03,76878.86,0.0,0.38117,0.00019,21.35836]
[1779096433478,35.03,76878.86,0.0,0.38117,0.00019,21.35836]
[1779096433616,35.03,76878.37,0.0,0.38108,0.00019,21.35659]
[1779096439493,35.02,76879.75,0.0,0.38134,0.00019,21.36138]
[1779096439553,35.02,76879.75,0.0,0.38134,0.00019,21.36138]
[1779096442531,35.02,76886.68,0.0,0.38267,0.00019,21.38577]
[1779096447689,35.01,76887.73,0.0,0.38286,0.00019,21.38911]
[1779096449734,35.01,76887.41,0.0,0.38278,0.00019,21.3878]
[1779096456312,35.0,76887.19,0.0,0.38269,0.00019,21.38242]
[1779096457858,35.0,76888.46,0.0,0.38294,0.00019,21.38691]
[1779096457913,35.0,76888.46,0.0,0.38294,0.00019,21.38691]
[1779096458326,35.0,76888.46,0.0,0.38294,0.00019,21.38692]
[1779096463361,35.0,76889.89,0.0,0.38322,0.00019,21.39199]
[1779096468396,35.01,76889.74,0.0,0.38319,0.00019,21.39149]
[1779096473432,35.01,76890.66,0.0,0.38338,0.00019,21.39476]
[1779096475349,35.01,76890.66,0.0,0.38338,0.00019,21.39476]
[1779096475387,35.01,76890.66,0.0,0.38338,0.00019,21.39476]
[1779096475450,35.01,76891.71,0.0,0.38358,0.00019,21.39846]
[1779096480481,35.01,76893.02,0.0,0.38384,0.00019,21.40307]
[1779096482710,35.01,76893.07,0.0,0.38385,0.00019,21.40325]
[1779096483151,35.01,76893.11,0.0,0.38386,0.00019,21.40339]
[1779096485462,35.01,76893.88,0.0,0.38401,0.00019,21.40609]
[1779096488798,35.01,76894.26,0.0,0.38408,0.00019,21.40742]
[1779096488803,35.01,76894.26,0.0,0.38408,0.00019,21.40742]
[1779096488827,35.01,76894.26,0.0,0.38408,0.00019,21.40742]
[1779096488853,35.01,76894.26,0.0,0.38408,0.00019,21.40742]
[1779096489546,35.01,76894.46,0.0,0.38412,0.00019,21.40812]
[1779096495592,35.01,76898.21,0.0,0.38485,0.00019,21.42116]
[1779096500628,35.01,76897.15,0.0,0.38464,0.00019,21.41744]
[1779096503636,35.01,76897.39,0.0,0.38468,0.00019,21.41826]
[1779096503647,35.01,76897.39,0.0,0.38468,0.00019,21.41826]
[1779096503650,35.0,76897.39,0.0,0.38468,0.00019,21.4182]
[1779096504670,35.0,76897.39,0.0,0.38468,0.00019,21.4182]
[1779096509692,35.0,76901.09,0.0,0.38539,0.00019,21.43093]
[1779096514725,35.0,76906.98,0.0,0.38652,0.0002,21.44697]
[1779096514864,35.0,76906.98,0.0,0.38652,0.0002,21.44697]
[1779096515211,35.0,76906.98,0.0,0.38652,0.0002,21.44697]
[1779096515221,35.0,76906.98,0.0,0.38652,0.0002,21.44697]
[1779096515250,35.0,76906.98,0.0,0.38652,0.0002,21.44697]
[1779096515733,35.0,76907.42,0.0,0.3866,0.0002,21.44846]
[1779096516025,35.0,76907.42,0.0,0.3866,0.0002,21.44846]
[1779096516135,35.0,76907.42,0.0,0.3866,0.0002,21.44846]
[1779096516366,35.0,76907.42,0.0,0.3866,0.0002,21.44846]
[1779096516378,35.0,76907.42,0.0,0.3866,0.0002,21.44846]
[1779096516742,35.0,76907.53,0.0,0.38662,0.0002,21.44882]
[1779096518964,35.0,76912.3,0.0,0.38755,0.0002,21.46508]
[1779096519765,35.0,76913.13,0.0,0.38771,0.0002,21.46787]
[1779096520974,35.0,76912.33,0.0,0.38755,0.0002,21.46512]
[1779096521025,35.0,76912.33,0.0,0.38755,0.0002,21.46512]
[1779096524112,35.0,76911.59,0.0,0.3874,0.0002,21.4625]
[1779096524148,35.0,76911.59,0.0,0.3874,0.0002,21.4625]
[1779096529833,35.0,76911.03,0.0,0.38731,0.0002,21.46084]
[1779096532523,35.0,76915.43,0.0,0.38817,0.0002,21.47591]
[1779096532546,35.0,76915.43,0.0,0.38817,0.0002,21.47591]
[1779096532694,35.0,76917.05,0.0,0.38849,0.0002,21.48144]
[1779096535361,35.01,76921.45,0.0,0.38936,0.0002,21.49631]
[1779096537234,35.0,76922.93,0.0,0.38963,0.0002,21.50105]
[1779096540992,35.0,76924.57,0.0,0.38993,0.0002,21.50627]
[1779096540999,35.0,76924.57,0.0,0.38993,0.0002,21.50627]
[1779096541053,35.0,76924.57,0.0,0.38993,0.0002,21.50627]
[1779096541073,35.0,76924.57,0.0,0.38993,0.0002,21.50627]
[1779096541293,34.99,76925.38,0.0,0.39009,0.0002,21.50891]
[1779096546952,34.99,76926.67,0.0,0.39033,0.0002,21.5131]
[1779096551987,35.0,76928.2,0.0,0.39065,0.0002,21.51838]
[1779096557022,35.0,76929.96,0.0,0.391,0.0002,21.52441]
[1779096559225,35.0,76938.03,0.0,0.39259,0.0002,21.55109]
[1779096565078,35.0,76938.25,0.0,0.39264,0.0002,21.5519]
[1779096570119,35.0,76938.13,0.0,0.39262,0.0002,21.55159]
[1779096575154,35.01,76938.19,0.0,0.39261,0.0002,21.54768]
[1779096580189,35.01,76938.23,0.0,0.39263,0.0002,21.54787]
[1779096581980,35.01,76936.3,0.0,0.39225,0.0002,21.54157]
[1779096582203,35.01,76936.3,0.0,0.39225,0.0002,21.54158]
[1779096587238,35.01,76936.71,0.0,0.39233,0.0002,21.54295]
[1779096588942,35.01,76935.97,0.0,0.39219,0.0002,21.54049]
[1779096589332,35.01,76935.97,0.0,0.39219,0.0002,21.54049]
[1779096589335,35.01,76935.97,0.0,0.39219,0.0002,21.54049]
[1779096589481,35.01,76934.86,0.0,0.39197,0.0002,21.53681]
[1779096590159,35.01,76934.86,0.0,0.39197,0.0002,21.53681]
[1779096592390,35.01,76928.04,0.0,0.39063,0.0002,21.51429]
[1779096594228,35.01,76928.0,0.0,0.39063,0.0002,21.51421]
[1779096601713,35.01,76926.65,0.0,0.39038,0.0002,21.50995]
[1779096602350,35.01,76926.65,0.0,0.39038,0.0002,21.50995]
[1779096602534,35.01,76926.65,0.0,0.39038,0.0002,21.50995]
[1779096602556,35.01,76926.65,0.0,0.39038,0.0002,21.50995]
[1779096602572,35.01,76926.65,0.0,0.39038,0.0002,21.50995]
[1779096602773,35.01,76926.65,0.0,0.39038,0.0002,21.50995]
[1779096602817,35.01,76926.65,0.0,0.39038,0.0002,21.50995]
[1779096602780,35.01,76926.53,0.0,0.39036,0.0002,21.50958]
[1779096603435,35.01,76926.53,0.0,0.39036,0.0002,21.50958]
[1779096603593,35.01,76916.24,0.0,0.38835,0.0002,21.47506]
[1779096604340,35.01,76916.24,0.0,0.38835,0.0002,21.47506]
[1779096606374,35.01,76912.92,0.0,0.38767,0.0002,21.46337]
[1779096609347,35.01,76911.77,0.0,0.38745,0.0002,21.45942]
[1779096609357,35.01,76911.77,0.0,0.38745,0.0002,21.45942]
[1779096611459,35.0,76911.77,0.0,0.38744,0.0002,21.45934]
[1779096611486,35.0,76911.77,0.0,0.38744,0.0002,21.45934]
[1779096611583,35.0,76906.0,0.0,0.38631,0.0002,21.43957]
[1779096614662,35.0,76903.81,0.0,0.38588,0.0002,21.43194]
[1779096614668,35.0,76903.81,0.0,0.38588,0.0002,21.43194]
[1779096614763,35.0,76903.64,0.0,0.38585,0.0002,21.43134]
[1779096615389,35.0,76903.64,0.0,0.38585,0.0002,21.43134]
[1779096615421,35.0,76903.64,0.0,0.38585,0.0002,21.43134]
[1779096615456,35.0,76903.95,0.0,0.38591,0.0002,21.43239]
[1779096617696,35.0,76903.95,0.0,0.3859,0.0002,21.43233]
[1779096617721,35.0,76905.93,0.0,0.38629,0.0002,21.43913]
[1779096622878,35.0,76907.54,0.0,0.3866,0.0002,21.44458]
[1779096628529,35.0,76907.54,0.0,0.38659,0.0002,21.44444]
[1779096633627,35.0,76903.25,0.0,0.38573,0.0002,21.4254]
[1779096635337,34.99,76900.08,0.0,0.3851,0.0002,21.4144]
[1779096635368,34.99,76900.08,0.0,0.3851,0.0002,21.4144]
[1779096635578,34.99,76897.05,0.0,0.38451,0.00019,21.40386]
[1779096640548,34.99,76897.45,0.0,0.38458,0.00019,21.40509]
[1779096640971,34.99,76897.7,0.0,0.38463,0.00019,21.40591]
[1779096642992,34.99,76898.27,0.0,0.38473,0.00019,21.40778]
[1779096645277,34.99,76898.39,0.0,0.38475,0.0002,21.40809]
[1779096645321,34.99,76898.39,0.0,0.38475,0.0002,21.40809]
[1779096645648,34.99,76898.3,0.0,0.38473,0.0002,21.40772]
[1779096650736,34.98,76895.3,0.0,0.38414,0.00019,21.39719]
[1779096650746,34.98,76895.3,0.0,0.38414,0.00019,21.39719]
[1779096650766,34.98,76895.3,0.0,0.38414,0.00019,21.39719]
[1779096650846,34.98,76895.3,0.0,0.38414,0.00019,21.39719]
[1779096650932,34.98,76895.3,0.0,0.38414,0.00019,21.39719]
[1779096650819,34.98,76892.31,0.0,0.38356,0.00019,21.38672]
[1779096650984,34.98,76892.31,0.0,0.38356,0.00019,21.38672]
[1779096651738,34.98,76885.96,0.0,0.38232,0.00019,21.36432]
[1779096652674,34.98,76885.96,0.0,0.38232,0.00019,21.36432]
[1779096652775,34.98,76878.34,0.0,0.38083,0.00019,21.33713]
[1779096653156,34.98,76878.34,0.0,0.38083,0.00019,21.33713]
[1779096653157,34.98,76878.34,0.0,0.38083,0.00019,21.33713]
[1779096653740,34.98,76878.34,0.0,0.38083,0.00019,21.33713]
[1779096653786,34.98,76878.34,0.0,0.38083,0.00019,21.33713]
[1779096655367,34.98,76876.14,0.0,0.3804,0.00019,21.32908]
[1779096660405,34.98,76878.24,0.0,0.38079,0.00019,21.3364]
[1779096664076,34.97,76878.75,0.0,0.38087,0.00019,21.33794]
[1779096664314,34.97,76878.75,0.0,0.38087,0.00019,21.33794]
[1779096665330,34.97,76878.95,0.0,0.38091,0.00019,21.33858]
[1779096665356,34.97,76879.11,0.0,0.38094,0.00019,21.33908]
[1779096670824,34.96,76880.94,0.0,0.38127,0.00019,21.34527]
[1779096675859,34.96,76883.52,0.0,0.38175,0.00019,21.3541]
[1779096678880,34.96,76876.84,0.0,0.38044,0.00019,21.33]
[1779096683915,34.95,76877.45,0.0,0.38054,0.00019,21.3319]
[1779096687689,34.95,76878.52,0.0,0.38075,0.00019,21.33568]
[1779096687724,34.95,76878.52,0.0,0.38075,0.00019,21.33568]
[1779096687767,34.95,76878.45,0.0,0.38072,0.00019,21.33526]
[1779096691738,34.94,76878.69,0.0,0.38076,0.00019,21.33594]
[1779096691922,34.94,76878.69,0.0,0.38076,0.00019,21.33594]
[1779096691972,34.94,76878.93,0.0,0.38078,0.00019,21.33253]
[1779096691987,34.94,76878.93,0.0,0.38078,0.00019,21.33253]
[1779096692052,34.94,76878.93,0.0,0.38078,0.00019,21.33253]
[1779096692125,34.94,76878.93,0.0,0.38078,0.00019,21.33253]
[1779096692796,34.94,76878.93,0.0,0.38078,0.00019,21.33253]
[1779096692978,34.94,76871.95,0.0,0.37942,0.00019,21.30732]
[1779096693134,34.94,76871.95,0.0,0.37942,0.00019,21.30732]
[1779096693142,34.94,76871.95,0.0,0.37942,0.00019,21.30732]
[1779096693908,34.94,76863.22,0.0,0.37772,0.00019,21.27559]
[1779096694208,34.94,76863.22,0.0,0.37772,0.00019,21.27559]
[1779096698682,34.94,76859.46,0.0,0.377,0.00019,21.26188]
[1779096698711,34.94,76859.46,0.0,0.377,0.00019,21.26188]
[1779096698780,34.94,76859.46,0.0,0.377,0.00019,21.26188]
[1779096698931,34.94,76859.46,0.0,0.377,0.00019,21.26188]
[1779096698961,34.94,76859.46,0.0,0.377,0.00019,21.26188]
[1779096698951,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699045,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699056,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699097,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699136,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699155,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699492,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699904,34.95,76861.15,0.0,0.37733,0.00019,21.26817]
[1779096699969,34.95,76868.03,0.0,0.37867,0.00019,21.29338]
[1779096700039,34.95,76868.03,0.0,0.37867,0.00019,21.29338]
[1779096700057,34.95,76868.03,0.0,0.37867,0.00019,21.29338]
[1779096700931,34.95,76876.92,0.0,0.3804,0.00019,21.32549]
[1779096703433,34.94,76877.2,0.0,0.38044,0.00019,21.32637]
[1779096703475,34.94,76877.2,0.0,0.38044,0.00019,21.32637]
[1779096705417,34.94,76876.62,0.0,0.38033,0.00019,21.32421]
[1779096705458,34.94,76876.62,0.0,0.38033,0.00019,21.32421]
[1779096705985,34.94,76876.62,0.0,0.38032,0.00019,21.32408]
[1779096711111,34.93,76876.09,0.0,0.3802,0.00019,21.32184]
[1779096716146,34.93,76875.15,0.0,0.37999,0.00019,21.31811]
[1779096720751,34.93,76874.18,0.0,0.37979,0.00019,21.3144]
[1779096720918,34.92,76871.94,0.0,0.37935,0.00019,21.30616]
[1779096721744,34.92,76871.94,0.0,0.37935,0.00019,21.30616]
[1779096722376,34.92,76871.64,0.0,0.37929,0.00019,21.30501]
[1779096722999,34.92,76869.25,0.0,0.37882,0.00019,21.29626]
[1779096728061,34.92,76863.95,0.0,0.37777,0.00019,21.27663]
[1779096729161,34.92,76862.94,0.0,0.37757,0.00019,21.27289]
[1779096729264,34.92,76862.94,0.0,0.37757,0.00019,21.27289]
[1779096729401,34.92,76862.94,0.0,0.37757,0.00019,21.27289]
[1779096729464,34.92,76862.94,0.0,0.37757,0.00019,21.27289]
[1779096729495,34.92,76862.94,0.0,0.37757,0.00019,21.27289]
[1779096729556,34.92,76862.94,0.0,0.37757,0.00019,21.27289]
[1779096729904,34.92,76860.71,0.0,0.37714,0.00019,21.26465]
[1779096730649,34.92,76854.61,0.0,0.37596,0.00019,21.24217]
[1779096732483,34.92,76852.79,0.0,0.37561,0.00019,21.23547]
[1779096732597,34.92,76852.79,0.0,0.37561,0.00019,21.23547]
[1779096734507,34.92,76850.5,0.0,0.37517,0.00019,21.22702]
[1779096734975,34.92,76850.37,0.0,0.37514,0.00019,21.22658]
[1779096740001,34.92,76849.47,0.0,0.37498,0.00019,21.22338]
[1779096745021,34.93,76849.3,0.0,0.37496,0.00019,21.22297]
[1779096748713,34.93,76847.83,0.0,0.37468,0.00019,21.21768]
[1779096748814,34.93,76848.06,0.0,0.37473,0.00019,21.21859]
[1779096750739,34.93,76851.22,0.0,0.37535,0.00019,21.23045]
[1779096755147,34.93,76854.6,0.0,0.37599,0.00019,21.23893]
[1779096755319,34.93,76854.6,0.0,0.37599,0.00019,21.23893]
[1779096755354,34.93,76854.6,0.0,0.37599,0.00019,21.23893]
[1779096756035,34.93,76859.96,0.0,0.37703,0.00019,21.25871]
[1779096756879,34.93,76859.96,0.0,0.37703,0.00019,21.25871]
[1779096756895,34.93,76859.96,0.0,0.37703,0.00019,21.25871]
[1779096756930,34.93,76859.96,0.0,0.37703,0.00019,21.25871]
[1779096756976,34.93,76862.51,0.0,0.37752,0.00019,21.26803]
[1779096762849,34.93,76862.89,0.0,0.37757,0.00019,21.26903]
[1779096768165,34.92,76863.19,0.0,0.37761,0.00019,21.26981]
[1779096769777,34.92,76863.47,0.0,0.37766,0.00019,21.27077]
[1779096771073,34.92,76863.4,0.0,0.37764,0.00019,21.27039]
[1779096772059,34.92,76863.4,0.0,0.37764,0.00019,21.27033]
[1779096777067,34.91,76863.75,0.0,0.37769,0.00019,21.27136]
[1779096782083,34.91,76864.81,0.0,0.37788,0.00019,21.27487]
[1779096787095,34.9,76864.49,0.0,0.3778,0.00019,21.27339]
[1779096792118,34.9,76865.1,0.0,0.3779,0.00019,21.27533]
[1779096797131,34.89,76864.62,0.0,0.37779,0.00019,21.27327]
[1779096802142,34.89,76862.33,0.0,0.37732,0.00019,21.26458]
[1779096807156,34.88,76862.19,0.0,0.37728,0.00019,21.26381]
[1779096812182,34.88,76860.87,0.0,0.37699,0.00019,21.25449]
[1779096814770,34.88,76862.72,0.0,0.37734,0.00019,21.26121]
[1779096815748,34.88,76860.94,0.0,0.377,0.00019,21.25461]
[1779096815779,34.88,76860.94,0.0,0.377,0.00019,21.25461]
[1779096816026,34.88,76858.39,0.0,0.3765,0.00019,21.24513]
[1779096821039,34.88,76854.94,0.0,0.37583,0.00019,21.23243]
[1779096823949,34.88,76859.52,0.0,0.37672,0.00019,21.24941]
[1779096824105,34.88,76859.54,0.0,0.37672,0.00019,21.24945]
[1779096829123,34.88,76858.4,0.0,0.37651,0.00019,21.24546]
[1779096834124,34.88,76858.4,0.0,0.37651,0.00019,21.24538]
[1779096839160,34.89,76855.35,0.0,0.37594,0.00019,21.23453]
[1779096844162,34.89,76858.56,0.0,0.37659,0.00019,21.24679]
[1779096845546,34.89,76858.21,0.0,0.37652,0.00019,21.24557]
[1779096846281,34.9,76858.21,0.0,0.37653,0.00019,21.24564]
[1779096847122,34.9,76858.21,0.0,0.37653,0.00019,21.24564]
[1779096847133,34.9,76858.21,0.0,0.37653,0.00019,21.24564]
[1779096847127,34.9,76858.98,0.0,0.37668,0.00019,21.24856]
[1779096848075,34.9,76858.98,0.0,0.37669,0.00019,21.24862]
[1779096849082,34.9,76867.65,0.0,0.37837,0.00019,21.28044]
[1779096851098,34.9,76871.75,0.0,0.37916,0.00019,21.29527]
[1779096856132,34.89,76871.07,0.0,0.37901,0.00019,21.29251]
[1779096861166,34.89,76867.72,0.0,0.37835,0.00019,21.28002]
[1779096866204,34.88,76871.53,0.0,0.37907,0.00019,21.29363]
[1779096867511,34.88,76871.53,0.0,0.37907,0.00019,21.29363]
[1779096867537,34.88,76871.53,0.0,0.37907,0.00019,21.29363]
[1779096867579,34.88,76871.53,0.0,0.37907,0.00019,21.29363]
[1779096867629,34.88,76872.65,0.0,0.37928,0.00019,21.29758]
[1779096869521,34.88,76875.82,0.0,0.3799,0.0002,21.309]
[1779096870081,34.88,76876.68,0.0,0.38006,0.0002,21.31204]
[1779096870419,34.88,76876.68,0.0,0.38006,0.0002,21.31204]
[1779096870427,34.88,76876.68,0.0,0.38006,0.0002,21.31204]
[1779096870450,34.88,76876.68,0.0,0.38006,0.0002,21.31204]
[1779096870855,34.88,76876.7,0.0,0.38006,0.0002,21.31204]
[1779096872726,34.88,76879.95,0.0,0.38067,0.0002,21.31947]
[1779096872756,34.88,76879.95,0.0,0.38067,0.0002,21.31947]
[1779096874203,34.87,76886.27,0.0,0.38189,0.0002,21.34196]
[1779096874752,34.87,76886.27,0.0,0.38189,0.0002,21.34196]
[1779096874867,34.87,76886.27,0.0,0.38189,0.0002,21.34196]
[1779096874887,34.87,76886.27,0.0,0.38189,0.0002,21.34196]
[1779096874923,34.87,76890.76,0.0,0.38277,0.0002,21.35793]
[1779096875340,34.87,76890.76,0.0,0.38277,0.0002,21.35793]
[1779096875392,34.87,76890.76,0.0,0.38277,0.0002,21.35793]
[1779096875402,34.87,76894.68,0.0,0.38354,0.0002,21.37177]
[1779096876537,34.87,76894.68,0.0,0.38354,0.0002,21.37177]
[1779096876784,34.87,76894.68,0.0,0.38354,0.0002,21.37177]
[1779096876826,34.87,76894.67,0.0,0.38354,0.0002,21.37175]
[1779096879426,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096879440,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096879491,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096879523,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096879865,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096879867,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096879946,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096879982,34.87,76894.84,0.0,0.38357,0.0002,21.37235]
[1779096880073,34.87,76895.66,0.0,0.38373,0.0002,21.37525]
[1779096880865,34.87,76895.66,0.0,0.38373,0.0002,21.37525]
[1779096881003,34.87,76902.13,0.0,0.385,0.0002,21.3979]
[1779096882175,34.87,76907.92,0.0,0.38613,0.0002,21.41797]
[1779096886745,34.87,76909.48,0.0,0.38644,0.0002,21.42335]
[1779096886808,34.87,76909.48,0.0,0.38644,0.0002,21.42335]
[1779096887154,34.87,76905.87,0.0,0.38573,0.0002,21.41084]
[1779096890409,34.87,76899.9,0.0,0.38456,0.0002,21.39003]
[1779096895123,34.87,76900.84,0.0,0.38474,0.0002,21.3933]
[1779096895175,34.87,76901.32,0.0,0.38484,0.0002,21.39498]
[1779096898038,34.87,76904.98,0.0,0.38555,0.0002,21.4077]
[1779096898339,34.87,76907.6,0.0,0.38606,0.0002,21.41675]
[1779096899203,34.87,76907.6,0.0,0.38606,0.0002,21.41675]
[1779096900884,34.87,76911.73,0.0,0.38687,0.0002,21.43096]
[1779096900972,34.87,76911.73,0.0,0.38687,0.0002,21.43096]
[1779096901051,34.87,76911.73,0.0,0.38687,0.0002,21.43096]
[1779096901057,34.87,76911.73,0.0,0.38687,0.0002,21.43096]
[1779096901074,34.87,76911.73,0.0,0.38687,0.0002,21.43096]
[1779096901163,34.87,76911.73,0.0,0.38687,0.0002,21.43096]
[1779096901153,34.87,76916.37,0.0,0.38778,0.0002,21.44678]
[1779096901295,34.87,76916.37,0.0,0.38778,0.0002,21.44678]
[1779096902162,34.87,76920.92,0.0,0.38867,0.0002,21.46222]
[1779096902855,34.87,76920.92,0.0,0.38867,0.0002,21.46222]
[1779096903170,34.87,76927.71,0.0,0.39001,0.0002,21.48515]
[1779096906302,34.87,76929.05,0.0,0.39028,0.0002,21.48973]
[1779096906307,34.87,76929.05,0.0,0.39028,0.0002,21.48973]
[1779096911314,34.88,76930.0,0.0,0.39047,0.0002,21.49307]
[1779096911327,34.88,76930.0,0.0,0.39047,0.0002,21.49307]
[1779096916344,34.88,76932.84,0.0,0.39104,0.0002,21.50268]
[1779096921350,34.88,76934.16,0.0,0.39131,0.0002,21.50722]
[1779096921359,34.88,76934.16,0.0,0.39131,0.0002,21.50722]
[1779096926367,34.88,76934.58,0.0,0.3914,0.0002,21.5087]
[1779096926372,34.88,76934.58,0.0,0.3914,0.0002,21.5087]
[1779096931380,34.89,76935.61,0.0,0.39162,0.0002,21.51232]
[1779096931386,34.89,76935.61,0.0,0.39162,0.0002,21.51232]
[1779096936391,34.89,76936.09,0.0,0.39169,0.0002,21.50982]
[1779096936396,34.89,76936.09,0.0,0.39169,0.0002,21.50982]
[1779096941402,34.89,76936.07,0.0,0.3917,0.0002,21.50997]
[1779096941409,34.89,76936.07,0.0,0.3917,0.0002,21.50997]
[1779096946419,34.9,76937.93,0.0,0.39208,0.0002,21.51627]
[1779096946425,34.9,76937.93,0.0,0.39208,0.0002,21.51627]
[1779096951439,34.9,76937.66,0.0,0.39204,0.0002,21.51553]
[1779096952443,34.9,76939.21,0.0,0.39234,0.0002,21.52066]
[1779096952605,34.9,76939.21,0.0,0.39234,0.0002,21.52066]
[1779096952677,34.9,76939.21,0.0,0.39234,0.0002,21.52066]
[1779096953179,34.9,76944.63,0.0,0.39341,0.0002,21.53844]
[1779096954076,34.9,76944.63,0.0,0.39341,0.0002,21.53844]
[1779096956453,34.9,76946.11,0.0,0.39371,0.0002,21.54334]
[1779096959160,34.9,76946.11,0.0,0.39371,0.0002,21.54336]
[1779096959254,34.9,76946.11,0.0,0.39371,0.0002,21.54336]
[1779096962229,34.91,76944.91,0.0,0.39348,0.0002,21.53955]
[1779096962269,34.91,76944.89,0.0,0.39348,0.0002,21.53951]
[1779096967364,34.91,76943.65,0.0,0.39324,0.0002,21.53559]
[1779096972948,34.91,76943.22,0.0,0.39317,0.0002,21.53436]
[1779096974420,34.91,76943.04,0.0,0.39314,0.0002,21.5338]
[1779096974964,34.91,76943.25,0.0,0.39318,0.0002,21.53451]
[1779096976473,34.91,76943.56,0.0,0.39324,0.0002,21.53555]
[1779096976977,34.91,76943.72,0.0,0.39328,0.0002,21.5361]
[1779096982012,34.92,76943.58,0.0,0.39326,0.0002,21.53579]
[1779096982596,34.92,76943.58,0.0,0.39326,0.0002,21.53579]
[1779096982641,34.92,76943.27,0.0,0.3932,0.0002,21.53481]
[1779096988056,34.92,76947.96,0.0,0.39413,0.0002,21.5502]
[1779096988615,34.92,76947.96,0.0,0.39413,0.0002,21.5502]
[1779096988678,34.92,76947.87,0.0,0.39411,0.0002,21.54993]
[1779096993770,34.92,76946.89,0.0,0.39391,0.0002,21.54266]
[1779096995644,34.92,76946.43,0.0,0.39382,0.0002,21.54121]
[1779096995690,34.92,76946.43,0.0,0.39382,0.0002,21.54121]
[1779096996004,34.92,76946.43,0.0,0.39382,0.0002,21.54121]
[1779096996090,34.92,76946.43,0.0,0.39382,0.0002,21.54121]
[1779096996112,34.92,76946.43,0.0,0.39382,0.0002,21.54121]
[1779096996251,34.92,76946.43,0.0,0.39382,0.0002,21.54121]
[1779096996295,34.92,76951.52,0.0,0.39482,0.0002,21.55769]
[1779096996626,34.92,76951.52,0.0,0.39482,0.0002,21.55769]
[1779096996805,34.92,76951.52,0.0,0.39482,0.0002,21.55769]
[1779096997095,34.92,76951.52,0.0,0.39482,0.0002,21.55769]
[1779096997129,34.92,76951.52,0.0,0.39482,0.0002,21.55769]
[1779096997341,34.92,76951.52,0.0,0.39482,0.0002,21.55769]
[1779096997347,34.92,76951.52,0.0,0.39482,0.0002,21.55769]
[1779096997239,34.92,76967.12,0.0,0.3979,0.0002,21.60732]
[1779096997510,34.92,76967.12,0.0,0.3979,0.0002,21.60732]
[1779096997513,34.92,76967.12,0.0,0.3979,0.0002,21.60732]
[1779096997710,34.92,76967.12,0.0,0.3979,0.0002,21.60732]
[1779096999237,34.92,76965.22,0.0,0.39752,0.0002,21.60134]
[1779097002136,34.92,76965.01,0.0,0.39748,0.0002,21.60065]
[1779097002141,34.92,76965.01,0.0,0.39748,0.0002,21.60065]
[1779097002349,34.92,76964.32,0.0,0.39734,0.0002,21.59846]
[1779097004939,34.92,76964.02,0.0,0.39728,0.0002,21.59748]
[1779097005270,34.92,76964.02,0.0,0.39728,0.0002,21.59748]
[1779097005256,34.92,76963.11,0.0,0.3971,0.0002,21.59459]
[1779097006288,34.92,76963.35,0.0,0.39715,0.0002,21.59533]
[1779097007147,34.92,76963.35,0.0,0.39715,0.0002,21.59533]
[1779097007154,34.92,76963.35,0.0,0.39715,0.0002,21.59533]
[1779097008854,34.92,76963.34,0.0,0.39714,0.0002,21.59527]
[1779097009271,34.92,76963.34,0.0,0.39714,0.0002,21.59526]
[1779097012163,34.92,76958.82,0.0,0.39625,0.0002,21.5809]
[1779097012168,34.92,76958.82,0.0,0.39625,0.0002,21.5809]
[1779097013672,34.92,76957.49,0.0,0.39598,0.0002,21.57663]
[1779097013704,34.92,76957.49,0.0,0.39598,0.0002,21.57663]
[1779097014142,34.92,76957.49,0.0,0.39598,0.0002,21.57663]
[1779097014239,34.92,76957.49,0.0,0.39598,0.0002,21.57662]
[1779097015304,34.92,76951.26,0.0,0.39476,0.0002,21.55662]
[1779097018778,34.92,76951.02,0.0,0.39471,0.0002,21.55583]
[1779097018895,34.92,76951.02,0.0,0.39471,0.0002,21.55583]
[1779097018913,34.92,76951.02,0.0,0.39471,0.0002,21.55583]
[1779097019274,34.92,76950.59,0.0,0.39462,0.0002,21.55443]
[1779097019391,34.92,76950.59,0.0,0.39462,0.0002,21.55443]
[1779097021284,34.92,76948.22,0.0,0.39415,0.0002,21.54676]
[1779097021287,34.92,76944.63,0.0,0.39345,0.0002,21.53509]
[1779097023319,34.92,76944.03,0.0,0.39333,0.0002,21.53314]
[1779097024311,34.92,76943.91,0.0,0.39331,0.0002,21.53275]
[1779097028327,34.92,76948.42,0.0,0.39419,0.0002,21.54741]
[1779097028334,34.92,76948.42,0.0,0.39419,0.0002,21.54741]
[1779097033110,34.92,76946.86,0.0,0.39388,0.0002,21.54233]
[1779097033121,34.92,76946.86,0.0,0.39388,0.0002,21.54233]
[1779097033373,34.92,76941.47,0.0,0.39282,0.0002,21.52475]
[1779097033491,34.92,76941.47,0.0,0.39282,0.0002,21.52475]
[1779097034380,34.92,76933.59,0.0,0.39128,0.0002,21.4988]
[1779097035382,34.92,76933.59,0.0,0.39128,0.0002,21.4988]
[1779097035526,34.92,76932.33,0.0,0.39103,0.0002,21.49464]
[1779097040527,34.92,76930.87,0.0,0.39075,0.0002,21.48992]
[1779097040531,34.92,76930.87,0.0,0.39075,0.0002,21.48992]
[1779097040535,34.92,76930.87,0.0,0.39075,0.0002,21.48992]
[1779097041604,34.92,76931.29,0.0,0.39083,0.0002,21.49132]
[1779097041729,34.92,76931.29,0.0,0.39084,0.0002,21.49137]
[1779097042970,34.92,76931.29,0.0,0.39084,0.0002,21.49137]
[1779097042972,34.92,76931.29,0.0,0.39084,0.0002,21.49137]
[1779097043012,34.92,76931.29,0.0,0.39084,0.0002,21.49137]
[1779097043099,34.92,76931.29,0.0,0.39084,0.0002,21.4914]
[1779097044234,34.92,76931.29,0.0,0.39084,0.0002,21.4914]
[1779097044241,34.92,76931.29,0.0,0.39084,0.0002,21.4914]
[1779097044250,34.92,76931.29,0.0,0.39084,0.0002,21.4914]
[1779097044288,34.92,76932.15,0.0,0.39101,0.0002,21.49428]
[1779097045004,34.92,76932.15,0.0,0.39101,0.0002,21.49428]
[1779097045337,34.92,76934.81,0.0,0.39153,0.0002,21.50313]
[1779097046464,34.92,76942.07,0.0,0.39296,0.0002,21.52703]
[1779097051499,34.92,76946.13,0.0,0.39374,0.0002,21.53609]
[1779097056979,34.92,76942.52,0.0,0.39303,0.0002,21.52434]
[1779097057894,34.92,76942.58,0.0,0.39304,0.0002,21.52455]
[1779097057916,34.92,76942.58,0.0,0.39304,0.0002,21.52455]
[1779097057968,34.92,76942.08,0.0,0.39295,0.0002,21.52292]
[1779097059033,34.92,76935.69,0.0,0.39169,0.0002,21.50193]
[1779097059908,34.92,76935.69,0.0,0.39169,0.0002,21.50193]
[1779097064983,34.93,76934.55,0.0,0.39148,0.0002,21.49832]
[1779097071138,34.93,76934.22,0.0,0.39142,0.0002,21.49733]
[1779097072087,34.93,76938.0,0.0,0.39217,0.0002,21.50987]
[1779097076561,34.93,76938.96,0.0,0.39236,0.0002,21.5131]
[1779097081696,34.93,76939.57,0.0,0.39249,0.0002,21.5152]
[1779097086328,34.94,76940.06,0.0,0.39259,0.0002,21.5169]
[1779097086390,34.94,76940.06,0.0,0.39259,0.0002,21.51692]
[1779097088379,34.94,76945.8,0.0,0.39372,0.0002,21.53569]
[1779097094386,34.94,76948.44,0.0,0.39424,0.0002,21.54428]
[1779097096456,34.94,76947.63,0.0,0.39408,0.0002,21.54167]
[1779097096821,34.94,76947.63,0.0,0.39408,0.0002,21.54168]
[1779097102752,34.94,76946.83,0.0,0.39393,0.0002,21.5391]
[1779097105263,34.94,76946.83,0.0,0.39393,0.0002,21.53912]
[1779097108905,34.94,76941.32,0.0,0.39285,0.0002,21.52123]
[1779097110302,34.94,76941.32,0.0,0.39285,0.0002,21.52123]
[1779097115333,34.94,76939.86,0.0,0.39255,0.0002,21.51237]
[1779097120989,34.95,76938.4,0.0,0.39227,0.0002,21.50769]
[1779097123200,34.95,76936.91,0.0,0.39198,0.0002,21.50281]
[1779097123205,34.95,76936.91,0.0,0.39198,0.0002,21.50281]
[1779097123264,34.95,76936.91,0.0,0.39198,0.0002,21.50281]
[1779097123286,34.95,76936.91,0.0,0.39198,0.0002,21.50281]
[1779097123384,34.95,76938.21,0.0,0.39223,0.0002,21.5071]
[1779097124415,34.95,76943.73,0.0,0.39332,0.0002,21.52519]
[1779097130052,34.95,76947.36,0.0,0.39404,0.0002,21.53702]
[1779097135476,34.95,76946.26,0.0,0.39382,0.0002,21.53346]
[1779097141129,34.95,76945.0,0.0,0.39357,0.0002,21.52936]
[1779097146164,34.95,76944.76,0.0,0.39353,0.0002,21.52857]
[1779097151199,34.95,76944.92,0.0,0.39356,0.0002,21.52907]
[1779097156234,34.95,76944.36,0.0,0.39344,0.0002,21.52724]
[1779097159541,34.95,76943.95,0.0,0.39336,0.0002,21.5259]
[1779097164292,34.95,76943.71,0.0,0.39332,0.0002,21.52513]
[1779097165647,34.95,76939.77,0.0,0.39254,0.0002,21.51226]
[1779097166303,34.95,76938.73,0.0,0.39234,0.0002,21.50886]
[1779097171338,34.95,76938.63,0.0,0.3923,0.0002,21.50443]
[1779097171742,34.95,76938.63,0.0,0.3923,0.0002,21.50443]
[1779097171744,34.95,76938.63,0.0,0.3923,0.0002,21.50443]
[1779097172347,34.95,76938.07,0.0,0.3922,0.0002,21.5026]
[1779097172935,34.95,76938.07,0.0,0.3922,0.0002,21.5026]
[1779097173486,34.95,76938.24,0.0,0.39223,0.0002,21.50318]
[1779097176148,34.95,76938.7,0.0,0.39232,0.0002,21.50474]
[1779097176505,34.95,76938.7,0.0,0.39232,0.0002,21.50474]
[1779097178492,34.95,76931.85,0.0,0.39098,0.0002,21.48219]
[1779097179032,34.95,76931.85,0.0,0.39098,0.0002,21.48219]
[1779097179075,34.95,76931.85,0.0,0.39098,0.0002,21.48219]
[1779097179395,34.95,76931.85,0.0,0.39098,0.0002,21.48222]
[1779097180321,34.95,76931.85,0.0,0.39098,0.0002,21.48222]
[1779097185345,34.96,76933.93,0.0,0.3914,0.0002,21.48928]
[1779097185362,34.96,76933.93,0.0,0.3914,0.0002,21.48928]
[1779097185437,34.96,76933.93,0.0,0.39141,0.0002,21.48931]
[1779097188498,34.96,76934.5,0.0,0.39152,0.0002,21.49126]
[1779097188563,34.96,76934.45,0.0,0.39151,0.0002,21.49112]
[1779097188569,34.96,76934.45,0.0,0.39151,0.0002,21.49112]
[1779097189466,34.96,76934.66,0.0,0.39156,0.0002,21.49185]
[1779097191479,34.96,76931.32,0.0,0.3909,0.0002,21.48082]
[1779097192060,34.96,76930.44,0.0,0.39073,0.0002,21.47793]
[1779097192486,34.96,76930.74,0.0,0.39079,0.0002,21.47896]
[1779097196135,34.96,76933.48,0.0,0.39134,0.0002,21.48816]
[1779097196193,34.96,76933.48,0.0,0.39134,0.0002,21.48816]
[1779097196514,34.96,76934.56,0.0,0.39155,0.0002,21.49176]
[1779097197521,34.96,76940.12,0.0,0.39265,0.0002,21.51008]
[1779097202555,34.96,76944.0,0.0,0.39341,0.0002,21.52281]
[1779097206301,34.97,76943.87,0.0,0.39339,0.0002,21.52241]
[1779097206306,34.97,76943.25,0.0,0.39327,0.0002,21.52042]
[1779097211341,34.97,76942.96,0.0,0.39322,0.0002,21.51951]
[1779097216658,34.97,76941.15,0.0,0.39287,0.0002,21.51373]
[1779097222515,34.97,76941.61,0.0,0.39296,0.0002,21.5153]
[1779097226529,34.97,76940.82,0.0,0.39281,0.0002,21.51278]
[1779097226537,34.97,76940.82,0.0,0.39281,0.0002,21.51278]
[1779097226633,34.97,76941.24,0.0,0.3929,0.0002,21.51416]
[1779097226774,34.97,76941.24,0.0,0.3929,0.0002,21.51416]
[1779097227103,34.97,76941.24,0.0,0.3929,0.0002,21.51416]
[1779097227412,34.97,76942.94,0.0,0.39323,0.0002,21.51971]
[1779097228400,34.97,76942.94,0.0,0.39323,0.0002,21.51971]
[1779097228657,34.97,76941.09,0.0,0.39287,0.0002,21.51369]
[1779097228756,34.97,76937.53,0.0,0.39217,0.0002,21.50202]
[1779097230073,34.97,76937.53,0.0,0.39217,0.0002,21.50202]
[1779097234392,34.97,76936.59,0.0,0.39197,0.0002,21.49483]
[1779097239766,34.98,76933.23,0.0,0.39132,0.0002,21.48386]
[1779097241835,34.98,76934.64,0.0,0.3916,0.0002,21.48861]
[1779097242898,34.98,76934.88,0.0,0.39165,0.0002,21.48946]
[1779097247357,34.98,76935.76,0.0,0.39183,0.0002,21.49247]
[1779097247400,34.98,76935.76,0.0,0.39183,0.0002,21.49247]
[1779097247416,34.98,76935.76,0.0,0.39183,0.0002,21.49247]
[1779097247495,34.98,76935.6,0.0,0.3918,0.0002,21.49197]
[1779097247905,34.98,76935.6,0.0,0.3918,0.0002,21.49197]
[1779097247910,34.98,76935.6,0.0,0.3918,0.0002,21.49197]
[1779097249026,34.98,76935.76,0.0,0.39183,0.0002,21.4925]
[1779097249084,34.98,76935.76,0.0,0.39183,0.0002,21.4925]
[1779097252916,34.98,76936.32,0.0,0.39195,0.0002,21.49447]
[1779097252922,34.98,76936.32,0.0,0.39195,0.0002,21.49447]
[1779097255164,34.99,76936.4,0.0,0.39197,0.0002,21.49478]
[1779097255518,34.99,76936.73,0.0,0.39203,0.0002,21.49589]
[1779097257927,34.99,76931.31,0.0,0.39097,0.0002,21.47804]
[1779097257933,34.99,76931.31,0.0,0.39097,0.0002,21.47804]
[1779097258776,34.99,76928.56,0.0,0.39044,0.0002,21.46893]
[1779097258799,34.99,76928.56,0.0,0.39044,0.0002,21.46893]
[1779097259225,34.99,76928.56,0.0,0.39044,0.0002,21.46893]
[1779097259310,34.99,76930.35,0.0,0.39079,0.0002,21.47492]
[1779097265004,34.99,76932.66,0.0,0.39125,0.0002,21.48263]
[1779097270032,34.99,76933.36,0.0,0.39139,0.0002,21.48498]
[1779097275069,34.99,76933.54,0.0,0.39142,0.0002,21.4856]
[1779097280103,34.99,76929.83,0.0,0.3907,0.0002,21.47334]
[1779097282985,34.99,76930.97,0.0,0.39092,0.0002,21.47714]
[1779097285606,34.99,76930.98,0.0,0.39092,0.0002,21.47718]
[1779097290616,34.99,76928.17,0.0,0.39037,0.0002,21.46783]
[1779097290621,34.99,76928.17,0.0,0.39037,0.0002,21.46783]
[1779097295629,34.99,76928.15,0.0,0.39034,0.0002,21.4635]
[1779097295639,34.99,76928.15,0.0,0.39034,0.0002,21.4635]
[1779097300647,34.99,76929.6,0.0,0.39063,0.0002,21.46837]
[1779097300652,34.99,76929.6,0.0,0.39063,0.0002,21.46837]
[1779097305658,34.99,76931.99,0.0,0.3911,0.0002,21.47631]
[1779097305664,34.99,76931.99,0.0,0.3911,0.0002,21.47631]
[1779097306078,34.99,76932.56,0.0,0.39121,0.0002,21.47818]
[1779097306087,34.99,76932.56,0.0,0.39121,0.0002,21.47818]
[1779097306460,34.99,76932.56,0.0,0.39121,0.0002,21.47818]
[1779097306700,34.99,76932.69,0.0,0.39124,0.0002,21.47859]
[1779097306774,34.99,76932.69,0.0,0.39124,0.0002,21.47859]
[1779097306904,34.99,76932.69,0.0,0.39124,0.0002,21.47859]
[1779097307986,34.99,76935.36,0.0,0.39176,0.0002,21.48741]
[1779097307988,34.99,76935.36,0.0,0.39176,0.0002,21.48741]
[1779097309454,34.99,76935.36,0.0,0.39176,0.0002,21.4874]
[1779097309553,34.99,76940.31,0.0,0.39273,0.0002,21.50365]
[1779097312994,34.99,76941.97,0.0,0.39305,0.0002,21.50903]
[1779097313000,34.99,76941.97,0.0,0.39305,0.0002,21.50903]
[1779097318011,34.99,76941.56,0.0,0.39297,0.0002,21.50762]
[1779097318017,34.99,76941.56,0.0,0.39297,0.0002,21.50762]
[1779097323025,34.99,76941.13,0.0,0.39288,0.0002,21.50621]
[1779097323032,34.99,76941.13,0.0,0.39288,0.0002,21.50621]
[1779097326426,34.99,76933.38,0.0,0.39136,0.0002,21.48078]
[1779097328037,34.99,76933.56,0.0,0.3914,0.0002,21.48139]
[1779097328042,34.99,76933.56,0.0,0.3914,0.0002,21.48139]
[1779097333049,34.99,76934.79,0.0,0.39165,0.0002,21.48555]
[1779097333061,34.99,76934.79,0.0,0.39165,0.0002,21.48555]
[1779097338070,34.99,76934.95,0.0,0.39169,0.0002,21.48616]
[1779097338074,34.99,76934.95,0.0,0.39169,0.0002,21.48616]
[1779097343080,34.99,76937.52,0.0,0.39219,0.0002,21.4947]
[1779097343086,34.99,76937.52,0.0,0.39219,0.0002,21.4947]
[1779097345555,34.99,76936.38,0.0,0.39197,0.0002,21.49097]
[1779097345637,34.99,76934.83,0.0,0.39167,0.0002,21.48588]
[1779097348095,35.0,76934.61,0.0,0.39163,0.0002,21.48518]
[1779097348102,35.0,76934.61,0.0,0.39163,0.0002,21.48518]
[1779097353110,35.0,76935.55,0.0,0.3918,0.0002,21.48417]
[1779097353121,35.0,76935.55,0.0,0.3918,0.0002,21.48417]
[1779097354759,35.0,76935.52,0.0,0.39179,0.0002,21.48408]
[1779097354817,35.0,76934.0,0.0,0.39149,0.0002,21.47909]
[1779097355626,35.0,76934.0,0.0,0.39149,0.0002,21.47909]
[1779097355640,35.0,76934.0,0.0,0.39149,0.0002,21.47909]
[1779097358128,35.0,76931.55,0.0,0.39101,0.0002,21.47101]
[1779097358133,35.0,76931.55,0.0,0.39101,0.0002,21.47101]
[1779097363139,35.0,76931.18,0.0,0.39095,0.0002,21.46991]
[1779097363151,35.0,76931.18,0.0,0.39095,0.0002,21.46991]
[1779097363206,35.0,76931.35,0.0,0.39099,0.0002,21.4705]
[1779097368156,35.0,76932.01,0.0,0.39112,0.0002,21.47279]
[1779097368162,35.0,76932.01,0.0,0.39112,0.0002,21.47279]
[1779097371102,35.0,76932.46,0.0,0.39122,0.0002,21.47436]
[1779097371648,35.0,76932.46,0.0,0.39122,0.0002,21.47436]
[1779097371742,35.0,76933.03,0.0,0.39133,0.0002,21.47627]
[1779097372582,35.0,76933.03,0.0,0.39133,0.0002,21.47627]
[1779097372648,35.0,76933.03,0.0,0.39133,0.0002,21.47627]
[1779097372775,35.01,76922.31,0.0,0.38923,0.0002,21.44057]
[1779097373819,35.01,76921.67,0.0,0.38911,0.0002,21.43845]
[1779097374560,35.01,76921.67,0.0,0.38911,0.0002,21.43845]
[1779097374567,35.01,76921.67,0.0,0.38911,0.0002,21.43845]
[1779097374583,35.01,76921.67,0.0,0.38911,0.0002,21.43845]
[1779097374764,35.01,76915.44,0.0,0.38788,0.0002,21.41736]
[1779097379799,35.0,76911.74,0.0,0.38715,0.0002,21.40466]
[1779097381236,35.0,76911.74,0.0,0.38715,0.0002,21.40466]
[1779097381252,35.0,76911.74,0.0,0.38715,0.0002,21.40466]
[1779097381255,35.0,76911.74,0.0,0.38715,0.0002,21.40466]
[1779097381311,35.0,76911.74,0.0,0.38715,0.0002,21.40466]
[1779097381501,35.0,76909.52,0.0,0.38672,0.0002,21.39703]
[1779097384699,35.0,76903.45,0.0,0.38553,0.0002,21.37613]
[1779097389870,35.0,76903.82,0.0,0.3856,0.0002,21.37739]
[1779097395912,35.0,76903.45,0.0,0.38553,0.0002,21.37609]
[1779097401166,35.0,76903.24,0.0,0.38548,0.0002,21.37534]
[1779097406196,35.0,76902.42,0.0,0.38532,0.0002,21.37248]
[1779097411600,35.0,76902.43,0.0,0.38532,0.0002,21.37248]
[1779097413841,35.0,76902.43,0.0,0.3853,0.0002,21.36823]
[1779097419189,35.0,76901.3,0.0,0.38507,0.0002,21.36427]
[1779097424551,35.0,76904.49,0.0,0.3857,0.0002,21.37527]
[1779097426716,35.0,76904.93,0.0,0.38578,0.0002,21.37677]
[1779097426811,35.0,76904.93,0.0,0.38578,0.0002,21.37677]
[1779097428104,35.0,76911.4,0.0,0.38705,0.0002,21.39906]
[1779097428237,35.0,76911.4,0.0,0.38705,0.0002,21.39906]
[1779097428246,35.0,76911.4,0.0,0.38705,0.0002,21.39906]
[1779097428348,35.0,76913.14,0.0,0.3874,0.0002,21.40508]
[1779097433252,35.0,76911.61,0.0,0.38711,0.0002,21.40003]
[1779097433258,35.0,76911.61,0.0,0.38711,0.0002,21.40003]
[1779097438264,35.0,76910.85,0.0,0.38695,0.0002,21.39732]
[1779097438270,35.0,76910.85,0.0,0.38695,0.0002,21.39732]
[1779097443276,35.01,76910.85,0.0,0.38697,0.0002,21.39765]
[1779097443281,35.01,76910.85,0.0,0.38697,0.0002,21.39765]
[1779097448290,35.01,76911.44,0.0,0.38711,0.0002,21.39999]
[1779097448295,35.01,76911.44,0.0,0.38711,0.0002,21.39999]
[1779097453303,35.02,76911.93,0.0,0.38722,0.0002,21.40199]
[1779097453311,35.02,76911.93,0.0,0.38722,0.0002,21.40199]
[1779097458321,35.02,76910.62,0.0,0.38697,0.0002,21.39751]
[1779097463328,35.02,76910.07,0.0,0.38685,0.0002,21.39554]
[1779097463337,35.02,76910.07,0.0,0.38685,0.0002,21.39554]
[1779097468346,35.02,76908.96,0.0,0.38663,0.0002,21.39167]
[1779097468351,35.02,76908.96,0.0,0.38663,0.0002,21.39167]
[1779097473355,35.02,76908.11,0.0,0.38644,0.0002,21.38448]
[1779097473366,35.02,76908.11,0.0,0.38644,0.0002,21.38448]
[1779097473713,35.02,76908.11,0.0,0.38644,0.0002,21.38448]
[1779097473783,35.02,76903.77,0.0,0.38559,0.0002,21.36953]
[1779097475477,35.01,76895.14,0.0,0.3839,0.0002,21.33952]
[1779097478373,35.02,76895.74,0.0,0.38402,0.0002,21.34163]
[1779097478378,35.02,76895.74,0.0,0.38402,0.0002,21.34163]
[1779097483389,35.02,76896.57,0.0,0.38419,0.0002,21.34459]
[1779097488395,35.02,76897.89,0.0,0.38445,0.0002,21.34926]
[1779097488401,35.02,76897.89,0.0,0.38445,0.0002,21.34926]
[1779097493408,35.02,76900.28,0.0,0.38492,0.0002,21.35763]
[1779097493414,35.02,76900.28,0.0,0.38492,0.0002,21.35763]
[1779097498421,35.02,76900.9,0.0,0.38504,0.0002,21.3598]
[1779097498433,35.02,76900.9,0.0,0.38504,0.0002,21.3598]
[1779097500825,35.02,76901.03,0.0,0.38507,0.0002,21.36026]
[1779097500838,35.02,76901.03,0.0,0.38507,0.0002,21.36026]
[1779097500906,35.02,76901.03,0.0,0.38507,0.0002,21.36026]
[1779097501881,35.02,76908.22,0.0,0.38647,0.0002,21.38507]
[1779097503373,35.02,76908.22,0.0,0.38648,0.0002,21.38516]
[1779097504085,35.02,76909.15,0.0,0.38667,0.0002,21.38842]
[1779097509770,35.02,76907.8,0.0,0.3864,0.0002,21.38375]
[1779097515746,35.02,76907.48,0.0,0.38633,0.0002,21.3826]
[1779097517619,35.02,76905.6,0.0,0.38597,0.0002,21.37613]
[1779097519732,35.02,76904.42,0.0,0.38575,0.0002,21.37222]
[1779097519735,35.02,76904.42,0.0,0.38575,0.0002,21.37222]
[1779097519746,35.02,76904.42,0.0,0.38575,0.0002,21.37222]
[1779097519820,35.02,76901.25,0.0,0.38513,0.0002,21.36135]
[1779097520202,35.02,76901.25,0.0,0.38513,0.0002,21.36135]
[1779097520227,35.02,76901.25,0.0,0.38513,0.0002,21.36135]
[1779097520280,35.02,76901.25,0.0,0.38513,0.0002,21.36135]
[1779097520402,35.02,76901.25,0.0,0.38513,0.0002,21.36135]
[1779097520885,35.03,76896.03,0.0,0.38412,0.0002,21.34328]
[1779097521269,35.03,76896.03,0.0,0.38412,0.0002,21.34328]
[1779097521706,35.03,76896.03,0.0,0.38412,0.0002,21.34328]
[1779097521711,35.03,76896.03,0.0,0.38412,0.0002,21.34328]
[1779097521807,35.03,76892.37,0.0,0.3834,0.0002,21.33047]
[1779097525757,35.03,76891.43,0.0,0.38322,0.0002,21.32722]
[1779097529824,35.03,76892.91,0.0,0.38352,0.0002,21.33248]
[1779097529923,35.03,76892.91,0.0,0.38352,0.0002,21.3325]
[1779097530107,35.03,76892.91,0.0,0.38352,0.0002,21.3325]
[1779097530851,35.03,76892.91,0.0,0.38352,0.0002,21.33252]
[1779097534944,35.03,76893.74,0.0,0.38366,0.0002,21.33126]
[1779097534993,35.03,76893.74,0.0,0.38366,0.0002,21.33126]
[1779097537967,35.03,76894.29,0.0,0.38377,0.0002,21.33323]
[1779097538292,35.03,76895.09,0.0,0.38393,0.0002,21.33605]
[1779097543479,35.03,76890.51,0.0,0.38304,0.0002,21.32004]
[1779097548801,35.03,76893.17,0.0,0.38355,0.0002,21.32925]
[1779097548824,35.03,76893.17,0.0,0.38355,0.0002,21.32925]
[1779097554565,35.03,76891.63,0.0,0.38323,0.0002,21.32362]
[1779097556892,35.02,76893.0,0.0,0.38349,0.0002,21.32828]
[1779097556955,35.02,76893.38,0.0,0.38356,0.0002,21.32956]
[1779097561974,35.02,76894.61,0.0,0.38379,0.0002,21.33366]
[1779097562400,35.02,76894.61,0.0,0.38379,0.0002,21.33361]
[1779097563258,35.02,76895.1,0.0,0.38388,0.0002,21.33528]
[1779097563800,35.02,76900.19,0.0,0.38487,0.0002,21.35296]
[1779097564977,35.02,76900.19,0.0,0.38487,0.0002,21.35296]
[1779097564985,35.02,76900.19,0.0,0.38487,0.0002,21.35296]
[1779097565064,35.02,76904.74,0.0,0.38576,0.0002,21.36871]
[1779097565233,35.02,76904.74,0.0,0.38576,0.0002,21.36871]
[1779097565903,35.02,76905.43,0.0,0.3859,0.0002,21.37107]
[1779097566463,35.02,76905.43,0.0,0.3859,0.0002,21.37107]
[1779097566508,35.02,76905.43,0.0,0.3859,0.0002,21.37107]
[1779097566598,35.02,76905.43,0.0,0.3859,0.0002,21.37107]
[1779097566677,35.02,76905.43,0.0,0.3859,0.0002,21.37107]
[1779097566762,35.02,76911.46,0.0,0.38707,0.0002,21.39175]
[1779097567303,35.02,76911.46,0.0,0.38707,0.0002,21.39175]
[1779097567683,35.02,76911.46,0.0,0.38707,0.0002,21.39175]
[1779097567934,35.02,76911.46,0.0,0.38707,0.0002,21.39175]
[1779097567955,35.02,76919.68,0.0,0.38869,0.0002,21.41971]
[1779097568986,35.02,76919.68,0.0,0.38869,0.0002,21.41971]
[1779097568863,35.02,76925.95,0.0,0.38992,0.0002,21.44081]
[1779097569894,35.02,76926.21,0.0,0.38997,0.0002,21.44171]
[1779097572603,35.02,76928.06,0.0,0.39034,0.0002,21.44794]
[1779097572614,35.02,76928.06,0.0,0.39034,0.0002,21.44794]
[1779097572987,35.02,76927.64,0.0,0.39025,0.0002,21.44651]
[1779097577104,35.02,76928.97,0.0,0.39051,0.0002,21.45093]
[1779097577163,35.02,76928.97,0.0,0.39051,0.0002,21.45093]
[1779097577440,35.02,76928.97,0.0,0.39051,0.0002,21.45093]
[1779097577979,35.02,76929.86,0.0,0.39069,0.0002,21.45385]
[1779097578984,35.02,76935.52,0.0,0.3918,0.0002,21.47254]
[1779097580692,35.02,76938.33,0.0,0.39235,0.0002,21.48175]
[1779097580994,35.02,76940.82,0.0,0.39283,0.0002,21.48989]
[1779097582733,35.02,76940.9,0.0,0.39285,0.0002,21.49016]
[1779097583378,35.02,76940.62,0.0,0.3928,0.0002,21.48926]
[1779097583382,35.02,76940.62,0.0,0.3928,0.0002,21.48926]
[1779097583390,35.02,76940.62,0.0,0.3928,0.0002,21.48926]
[1779097583928,35.02,76941.02,0.0,0.39288,0.0002,21.49057]
[1779097584758,35.02,76941.02,0.0,0.39288,0.0002,21.49057]
[1779097584958,35.02,76941.02,0.0,0.39288,0.0002,21.49057]
[1779097585294,35.02,76943.58,0.0,0.39338,0.0002,21.49892]
[1779097586800,35.02,76941.22,0.0,0.39292,0.0002,21.49124]
[1779097588975,35.02,76940.9,0.0,0.39285,0.0002,21.4902]
[1779097591809,35.02,76940.63,0.0,0.3928,0.0002,21.48933]
[1779097591814,35.02,76940.63,0.0,0.3928,0.0002,21.48933]
[1779097594935,35.02,76940.54,0.0,0.39276,0.0002,21.48487]
[1779097596821,35.02,76940.66,0.0,0.39279,0.0002,21.4853]
[1779097596826,35.02,76940.66,0.0,0.39279,0.0002,21.4853]
[1779097596960,35.02,76940.66,0.0,0.39279,0.0002,21.4853]
[1779097601832,35.02,76940.67,0.0,0.39279,0.0002,21.48537]
[1779097601837,35.02,76940.67,0.0,0.39279,0.0002,21.48537]
[1779097606842,35.02,76940.46,0.0,0.39276,0.0002,21.48472]
[1779097606848,35.02,76940.46,0.0,0.39276,0.0002,21.48472]
[1779097611854,35.02,76938.75,0.0,0.39242,0.0002,21.47915]
[1779097611861,35.02,76938.75,0.0,0.39242,0.0002,21.47915]
[1779097614927,35.02,76938.74,0.0,0.39242,0.0002,21.47911]
[1779097616871,35.02,76938.75,0.0,0.39242,0.0002,21.47915]
[1779097616878,35.02,76938.75,0.0,0.39242,0.0002,21.47915]
[1779097621885,35.02,76938.95,0.0,0.39246,0.0002,21.47986]
[1779097621891,35.02,76938.95,0.0,0.39246,0.0002,21.47986]
[1779097626901,35.02,76941.24,0.0,0.39292,0.0002,21.48736]
[1779097626906,35.02,76941.24,0.0,0.39292,0.0002,21.48736]
[1779097631913,35.02,76940.34,0.0,0.39274,0.0002,21.48444]
[1779097631919,35.02,76940.34,0.0,0.39274,0.0002,21.48444]
[1779097636926,35.02,76939.12,0.0,0.3925,0.0002,21.48049]
[1779097636936,35.02,76939.12,0.0,0.3925,0.0002,21.48049]
[1779097641943,35.02,76939.76,0.0,0.39263,0.0002,21.48262]
[1779097641949,35.02,76939.76,0.0,0.39263,0.0002,21.48262]
[1779097646957,35.02,76940.82,0.0,0.39284,0.0002,21.48612]
[1779097646963,35.02,76940.82,0.0,0.39284,0.0002,21.48612]
[1779097651970,35.03,76940.61,0.0,0.3928,0.0002,21.48546]
[1779097651975,35.03,76940.61,0.0,0.3928,0.0002,21.48546]
[1779097655921,35.03,76941.02,0.0,0.39286,0.0002,21.48264]
[1779097655960,35.03,76940.73,0.0,0.39281,0.0002,21.48171]
[1779097656981,35.03,76940.73,0.0,0.39281,0.0002,21.48171]
[1779097656986,35.03,76940.73,0.0,0.39281,0.0002,21.48171]
[1779097656999,35.03,76940.73,0.0,0.39281,0.0002,21.48171]
[1779097657029,35.03,76940.22,0.0,0.39271,0.0002,21.48005]
[1779097660952,35.03,76940.24,0.0,0.39271,0.0002,21.48014]
[1779097661046,35.03,76940.17,0.0,0.3927,0.0002,21.47993]
[1779097661993,35.03,76940.17,0.0,0.3927,0.0002,21.47993]
[1779097661999,35.03,76940.17,0.0,0.3927,0.0002,21.47993]
[1779097666873,35.03,76940.18,0.0,0.3927,0.0002,21.47997]
[1779097667007,35.03,76940.18,0.0,0.3927,0.0002,21.47997]
[1779097667015,35.03,76940.18,0.0,0.3927,0.0002,21.47997]
[1779097667108,35.03,76940.19,0.0,0.39271,0.0002,21.48006]
[1779097672034,35.03,76940.37,0.0,0.39275,0.0002,21.4807]
[1779097677046,35.03,76941.64,0.0,0.393,0.0002,21.4849]
[1779097677042,35.03,76941.09,0.0,0.39289,0.0002,21.48311]
[1779097677892,35.03,76941.09,0.0,0.39289,0.0002,21.48313]
[1779097682057,35.03,76941.01,0.0,0.39288,0.0002,21.4829]
[1779097684337,35.03,76940.15,0.0,0.39271,0.0002,21.48013]
[1779097684348,35.03,76940.15,0.0,0.39271,0.0002,21.48013]
[1779097689202,35.03,76943.56,0.0,0.39339,0.0002,21.4913]
[1779097689261,35.03,76943.56,0.0,0.39339,0.0002,21.4913]
[1779097689975,35.03,76944.09,0.0,0.39349,0.0002,21.49304]
[1779097695288,35.03,76944.13,0.0,0.3935,0.0002,21.4932]
[1779097696018,35.04,76943.79,0.0,0.39344,0.0002,21.49211]
[1779097701057,35.04,76941.44,0.0,0.39298,0.0002,21.4845]
[1779097706933,35.04,76940.88,0.0,0.39287,0.0002,21.48269]
[1779097710120,35.04,76933.63,0.0,0.39145,0.0002,21.45891]
[1779097711126,35.04,76928.36,0.0,0.39039,0.0002,21.43727]
[1779097713298,35.04,76928.66,0.0,0.39045,0.0002,21.43825]
[1779097713348,35.04,76928.66,0.0,0.39045,0.0002,21.43825]
[1779097714148,35.04,76930.31,0.0,0.39077,0.0002,21.44373]
[1779097714182,35.04,76930.31,0.0,0.39077,0.0002,21.44373]
[1779097714966,35.04,76930.31,0.0,0.39077,0.0002,21.44373]
[1779097715170,35.04,76925.13,0.0,0.38976,0.0002,21.42647]
[1779097720911,35.04,76920.45,0.0,0.38884,0.0002,21.41082]
[1779097727240,35.04,76920.54,0.0,0.38888,0.0002,21.41136]
[1779097733193,35.04,76921.33,0.0,0.38904,0.0002,21.41415]
[1779097738553,35.05,76923.19,0.0,0.38941,0.0002,21.42056]
[1779097741453,35.05,76923.57,0.0,0.3895,0.0002,21.42195]
[1779097741541,35.05,76923.57,0.0,0.3895,0.0002,21.42201]
[1779097746460,35.05,76923.31,0.0,0.38946,0.0002,21.42123]
[1779097746469,35.05,76923.31,0.0,0.38946,0.0002,21.42123]
[1779097749013,35.05,76923.47,0.0,0.38949,0.0002,21.42182]
[1779097749064,35.05,76924.46,0.0,0.38969,0.0002,21.42519]
[1779097749359,35.05,76924.46,0.0,0.38969,0.0002,21.42519]
[1779097749429,35.05,76924.46,0.0,0.38969,0.0002,21.42519]
[1779097749588,35.05,76924.46,0.0,0.38969,0.0002,21.42519]
[1779097749686,35.05,76924.46,0.0,0.38969,0.0002,21.42519]
[1779097749689,35.06,76930.31,0.0,0.39084,0.0002,21.44469]
[1779097751628,35.06,76935.73,0.0,0.3919,0.0002,21.46262]
[1779097751669,35.06,76935.73,0.0,0.3919,0.0002,21.46262]
[1779097751776,35.06,76935.73,0.0,0.3919,0.0002,21.46262]
[1779097751845,35.06,76940.96,0.0,0.39293,0.0002,21.47976]
[1779097753652,35.06,76940.96,0.0,0.39293,0.0002,21.47977]
[1779097753667,35.06,76940.96,0.0,0.39293,0.0002,21.47977]
[1779097754026,35.06,76941.84,0.0,0.3931,0.0002,21.48265]
[1779097757711,35.06,76942.37,0.0,0.39321,0.0002,21.48438]
[1779097759733,35.06,76942.48,0.0,0.39323,0.0002,21.48475]
[1779097759834,35.06,76942.57,0.0,0.39325,0.0002,21.48505]
[1779097765506,35.06,76940.65,0.0,0.39287,0.0002,21.47883]
[1779097770543,35.06,76938.74,0.0,0.3925,0.0002,21.47264]
[1779097776586,35.06,76936.49,0.0,0.39205,0.0002,21.46117]
[1779097778604,35.06,76935.39,0.0,0.39183,0.0002,21.45757]
[1779097778702,35.06,76932.09,0.0,0.39119,0.0002,21.44671]
[1779097779530,35.06,76932.09,0.0,0.39119,0.0002,21.44671]
[1779097780035,35.06,76932.09,0.0,0.39119,0.0002,21.44671]
[1779097780136,35.06,76925.94,0.0,0.38999,0.0002,21.42638]
[1779097782626,35.07,76923.31,0.0,0.38948,0.0002,21.41777]
[1779097785041,35.07,76923.88,0.0,0.3896,0.0002,21.41973]
[1779097785047,35.07,76923.88,0.0,0.3896,0.0002,21.41973]
[1779097790053,35.07,76926.17,0.0,0.39006,0.0002,21.42761]
[1779097790063,35.07,76926.17,0.0,0.39006,0.0002,21.42761]
[1779097791748,35.07,76926.97,0.0,0.39022,0.0002,21.43032]
[1779097791856,35.07,76926.97,0.0,0.39022,0.0002,21.43032]
[1779097791894,35.07,76926.97,0.0,0.39022,0.0002,21.43032]
[1779097791985,35.07,76927.06,0.0,0.39024,0.0002,21.43072]
[1779097793138,35.08,76921.22,0.0,0.3891,0.0002,21.41124]
[1779097793569,35.08,76921.22,0.0,0.3891,0.0002,21.41124]
[1779097794251,35.08,76921.22,0.0,0.3891,0.0002,21.41124]
[1779097794711,35.08,76918.53,0.0,0.38858,0.0002,21.40223]
[1779097800153,35.08,76917.18,0.0,0.38832,0.0002,21.39784]
[1779097804881,35.08,76917.03,0.0,0.3883,0.0002,21.39746]
[1779097804890,35.08,76917.03,0.0,0.3883,0.0002,21.39746]
[1779097805230,35.08,76916.28,0.0,0.38816,0.0002,21.39495]
[1779097805319,35.08,76916.28,0.0,0.38816,0.0002,21.39495]
[1779097805348,35.08,76916.28,0.0,0.38816,0.0002,21.39495]
[1779097805457,35.08,76916.28,0.0,0.38816,0.0002,21.39495]
[1779097805749,35.08,76916.28,0.0,0.38816,0.0002,21.39495]
[1779097805982,35.08,76927.61,0.0,0.39038,0.0002,21.43296]
[1779097806500,35.08,76927.61,0.0,0.39038,0.0002,21.43296]
[1779097806737,35.08,76927.61,0.0,0.39038,0.0002,21.43296]
[1779097806897,35.08,76927.61,0.0,0.39038,0.0002,21.43296]
[1779097808808,35.08,76934.92,0.0,0.39181,0.0002,21.45713]
[1779097811822,35.08,76934.75,0.0,0.39178,0.0002,21.45654]
[1779097811903,35.08,76935.7,0.0,0.39196,0.0002,21.45964]
[1779097817872,35.08,76937.5,0.0,0.39231,0.0002,21.46545]
[1779097822917,35.08,76938.1,0.0,0.39243,0.0002,21.46741]
[1779097827947,35.08,76939.43,0.0,0.39269,0.0002,21.47182]
[1779097832978,35.08,76937.43,0.0,0.39228,0.0002,21.46113]
[1779097838927,35.08,76938.15,0.0,0.39242,0.0002,21.46351]
[1779097839028,35.08,76940.49,0.0,0.39288,0.0002,21.47117]
[1779097844060,35.08,76942.28,0.0,0.39324,0.0002,21.47703]
[1779097845013,35.08,76942.28,0.0,0.39324,0.0002,21.47703]
[1779097850876,35.08,76945.2,0.0,0.39381,0.0002,21.48655]
[1779097856144,35.09,76944.16,0.0,0.39361,0.0002,21.48323]
[1779097858880,35.09,76943.92,0.0,0.39357,0.0002,21.48247]
[1779097858910,35.09,76943.92,0.0,0.39357,0.0002,21.48247]
[1779097859165,35.09,76944.12,0.0,0.39361,0.0002,21.48312]
[1779097859741,35.09,76944.12,0.0,0.39361,0.0002,21.48312]
[1779097861276,35.09,76938.91,0.0,0.39259,0.0002,21.46619]
[1779097866283,35.09,76939.89,0.0,0.39277,0.0002,21.46932]
[1779097866291,35.09,76939.89,0.0,0.39277,0.0002,21.46932]
[1779097871298,35.08,76937.98,0.0,0.3924,0.0002,21.46308]
[1779097871307,35.08,76937.98,0.0,0.3924,0.0002,21.46308]
[1779097873474,35.09,76937.96,0.0,0.3924,0.0002,21.46307]
[1779097873487,35.09,76937.96,0.0,0.3924,0.0002,21.46307]
[1779097873576,35.09,76938.28,0.0,0.39246,0.0002,21.46414]
[1779097876315,35.09,76938.28,0.0,0.39246,0.0002,21.46416]
[1779097876323,35.09,76938.28,0.0,0.39246,0.0002,21.46416]
[1779097881330,35.09,76938.65,0.0,0.39254,0.0002,21.46544]
[1779097881340,35.09,76938.65,0.0,0.39254,0.0002,21.46544]
[1779097882666,35.09,76938.65,0.0,0.39254,0.0002,21.46549]
[1779097883346,35.09,76935.35,0.0,0.3919,0.0002,21.45471]
[1779097883598,35.09,76935.35,0.0,0.3919,0.0002,21.45471]
[1779097884345,35.09,76935.35,0.0,0.3919,0.0002,21.45468]
[1779097889379,35.09,76933.25,0.0,0.39149,0.0002,21.44789]
[1779097894414,35.09,76931.43,0.0,0.39112,0.0002,21.43781]
[1779097899449,35.1,76930.34,0.0,0.39092,0.0002,21.43433]
[1779097908511,35.1,76929.42,0.0,0.39075,0.0002,21.43152]
[1779097912126,35.1,76927.32,0.0,0.39034,0.0002,21.4246]
[1779097915140,35.1,76927.32,0.0,0.39035,0.0002,21.42465]
[1779097915289,35.1,76927.32,0.0,0.39035,0.0002,21.42465]
[1779097915456,35.1,76926.78,0.0,0.39024,0.0002,21.4229]
[1779097915465,35.1,76926.78,0.0,0.39024,0.0002,21.4229]
[1779097915574,35.1,76926.78,0.0,0.39024,0.0002,21.4229]
[1779097916060,35.1,76926.78,0.0,0.39024,0.0002,21.4229]
[1779097916342,35.1,76914.58,0.0,0.38786,0.0002,21.38198]
[1779097917275,35.1,76906.72,0.0,0.38632,0.0002,21.35523]
[1779097919308,35.1,76903.95,0.0,0.38578,0.0002,21.34565]
[1779097920983,35.1,76903.12,0.0,0.38562,0.0002,21.34278]
[1779097921146,35.1,76903.12,0.0,0.38562,0.0002,21.34278]
[1779097921152,35.1,76903.12,0.0,0.38562,0.0002,21.34278]
[1779097921226,35.1,76903.12,0.0,0.38562,0.0002,21.34278]
[1779097921348,35.1,76902.0,0.0,0.3854,0.0002,21.3389]
[1779097922083,35.1,76902.0,0.0,0.3854,0.0002,21.3389]
[1779097922256,35.1,76902.0,0.0,0.3854,0.0002,21.3389]
[1779097922356,35.1,76895.87,0.0,0.3842,0.0002,21.31763]
[1779097926314,35.1,76893.75,0.0,0.38379,0.00019,21.31023]
[1779097930397,35.1,76895.65,0.0,0.38416,0.0002,21.31687]
[1779097931938,35.1,76896.17,0.0,0.38426,0.0002,21.31869]
[1779097931954,35.1,76896.17,0.0,0.38426,0.0002,21.31869]
[1779097931982,35.1,76896.17,0.0,0.38426,0.0002,21.31869]
[1779097932119,35.1,76896.9,0.0,0.3844,0.0002,21.32124]
[1779097938339,35.1,76901.94,0.0,0.38538,0.0002,21.3387]
[1779097942591,35.1,76900.27,0.0,0.38506,0.0002,21.33291]
[1779097942755,35.1,76900.32,0.0,0.38507,0.0002,21.33308]
[1779097947790,35.1,76900.97,0.0,0.38519,0.0002,21.33533]
[1779097950173,35.1,76900.47,0.0,0.3851,0.0002,21.3336]
[1779097950335,35.1,76898.94,0.0,0.3848,0.0002,21.32831]
[1779097950478,35.1,76898.94,0.0,0.3848,0.0002,21.32831]
[1779097950581,35.1,76898.94,0.0,0.3848,0.0002,21.32831]
[1779097951331,35.1,76890.52,0.0,0.38313,0.00019,21.29473]
[1779097951985,35.1,76890.52,0.0,0.38313,0.00019,21.29473]
[1779097951995,35.1,76890.52,0.0,0.38313,0.00019,21.29473]
[1779097954838,35.1,76887.71,0.0,0.38259,0.00019,21.2849]
[1779097959876,35.11,76886.39,0.0,0.38234,0.00019,21.28043]
[1779097964944,35.11,76886.7,0.0,0.38241,0.00019,21.28161]
[1779097965046,35.11,76886.7,0.0,0.38241,0.00019,21.28161]
[1779097970062,35.11,76886.59,0.0,0.3824,0.00019,21.2814]
[1779097973150,35.11,76887.49,0.0,0.38258,0.00019,21.28465]
[1779097978168,35.11,76887.12,0.0,0.38251,0.00019,21.28347]
[1779097983210,35.12,76884.82,0.0,0.38207,0.00019,21.27545]
[1779097988220,35.12,76885.44,0.0,0.3822,0.00019,21.27775]
[1779097993238,35.12,76885.74,0.0,0.38226,0.00019,21.2789]
[1779097993786,35.12,76885.2,0.0,0.38216,0.00019,21.27701]
[1779097993992,35.12,76885.2,0.0,0.38216,0.00019,21.27701]
[1779097994022,35.12,76885.2,0.0,0.38216,0.00019,21.27701]
[1779097994418,35.12,76879.77,0.0,0.3811,0.00019,21.25777]
[1779097999446,35.12,76877.69,0.0,0.38071,0.00019,21.25047]
[1779098004474,35.12,76883.15,0.0,0.38178,0.00019,21.27005]
[1779098009499,35.13,76882.1,0.0,0.38158,0.00019,21.26648]
[1779098014550,35.13,76883.5,0.0,0.38184,0.00019,21.26734]
[1779098019554,35.13,76883.7,0.0,0.38189,0.00019,21.26817]
[1779098024567,35.13,76882.61,0.0,0.38168,0.00019,21.26442]
[1779098028984,35.14,76881.16,0.0,0.3814,0.00019,21.25938]
[1779098029422,35.14,76881.16,0.0,0.3814,0.00019,21.25938]
[1779098029478,35.14,76881.16,0.0,0.3814,0.00019,21.25938]
[1779098029432,35.14,76874.9,0.0,0.38019,0.00019,21.23709]
[1779098029627,35.14,76874.9,0.0,0.38019,0.00019,21.23709]
[1779098032067,35.14,76874.33,0.0,0.38008,0.00019,21.23512]
[1779098032384,35.14,76874.79,0.0,0.38017,0.00019,21.23681]
[1779098037406,35.14,76875.55,0.0,0.38033,0.00019,21.2397]
[1779098042965,35.14,76877.71,0.0,0.38077,0.00019,21.24766]
[1779098044985,35.15,76879.32,0.0,0.38108,0.00019,21.25348]
[1779098050510,35.15,76881.69,0.0,0.38154,0.00019,21.26189]
[1779098055545,35.14,76882.54,0.0,0.38169,0.00019,21.26455]
[1779098057302,35.14,76882.54,0.0,0.38169,0.00019,21.26455]
[1779098059188,35.14,76882.65,0.0,0.3817,0.00019,21.26484]
[1779098059229,35.14,76882.65,0.0,0.3817,0.00019,21.26484]
[1779098059331,35.14,76876.32,0.0,0.38048,0.00019,21.2424]
[1779098064607,35.14,76871.44,0.0,0.37955,0.00019,21.22519]
[1779098070650,35.15,76875.05,0.0,0.38027,0.00019,21.23852]
[1779098077698,35.16,76874.3,0.0,0.38012,0.00019,21.23194]
[1779098083215,35.16,76870.88,0.0,0.37947,0.00019,21.21989]
[1779098089783,35.17,76869.51,0.0,0.37923,0.00019,21.21534]
[1779098094556,35.17,76869.03,0.0,0.37914,0.00019,21.2137]
[1779098094820,35.17,76869.03,0.0,0.37915,0.00019,21.21383]
[1779098095659,35.17,76869.03,0.0,0.37915,0.00019,21.21383]
[1779098102285,35.17,76872.8,0.0,0.3799,0.00019,21.22768]
[1779098107909,35.18,76874.29,0.0,0.3802,0.00019,21.23324]
[1779098115906,35.18,76874.46,0.0,0.38024,0.00019,21.234]
[1779098115966,35.18,76874.46,0.0,0.38024,0.00019,21.234]
[1779098122426,35.18,76878.02,0.0,0.38093,0.00019,21.24659]
[1779098122923,35.18,76878.02,0.0,0.38093,0.00019,21.24659]
[1779098128050,35.17,76878.77,0.0,0.38104,0.00019,21.24878]
[1779098133923,35.17,76879.62,0.0,0.38117,0.00019,21.24725]
[1779098135290,35.16,76879.62,0.0,0.38116,0.00019,21.24709]
[1779098135347,35.16,76879.62,0.0,0.38116,0.00019,21.24709]
[1779098135419,35.16,76880.65,0.0,0.38135,0.00019,21.25067]
[1779098140422,35.16,76880.92,0.0,0.38139,0.00019,21.25132]
[1779098145507,35.15,76881.04,0.0,0.38139,0.00019,21.25135]
[1779098145905,35.15,76878.33,0.0,0.38085,0.00019,21.24164]
[1779098146037,35.15,76878.33,0.0,0.38085,0.00019,21.24164]
[1779098146048,35.15,76878.33,0.0,0.38085,0.00019,21.24164]
[1779098146176,35.15,76878.33,0.0,0.38085,0.00019,21.24156]
[1779098147046,35.15,76878.33,0.0,0.38085,0.00019,21.24156]
[1779098147183,35.15,76884.15,0.0,0.38198,0.00019,21.26223]
[1779098147937,35.15,76884.15,0.0,0.38198,0.00019,21.26223]
[1779098148190,35.15,76888.2,0.0,0.38277,0.00019,21.27653]
[1779098151985,35.15,76885.55,0.0,0.38226,0.00019,21.26727]
[1779098152218,35.15,76885.46,0.0,0.38224,0.00019,21.26697]
[1779098157253,35.15,76885.81,0.0,0.38232,0.00019,21.2683]
[1779098162290,35.15,76885.16,0.0,0.3822,0.00019,21.26609]
[1779098163094,35.15,76885.16,0.0,0.3822,0.00019,21.26609]
[1779098163101,35.15,76885.16,0.0,0.3822,0.00019,21.26609]
[1779098172360,35.15,76884.91,0.0,0.38216,0.00019,21.26534]
[1779098177580,35.16,76884.64,0.0,0.38211,0.00019,21.26443]
[1779098179634,35.16,76898.74,0.0,0.38485,0.00019,21.31374]
[1779098181423,35.16,76898.97,0.0,0.3849,0.00019,21.31451]
[1779098185787,35.15,76899.18,0.0,0.38493,0.00019,21.31517]
[1779098186507,35.15,76899.18,0.0,0.38493,0.00019,21.31517]
[1779098186604,35.15,76899.28,0.0,0.38495,0.00019,21.3155]
[1779098188537,35.15,76899.28,0.0,0.38495,0.00019,21.31548]
[1779098188608,35.15,76899.54,0.0,0.385,0.00019,21.31636]
[1779098195460,35.15,76899.68,0.0,0.385,0.0002,21.31256]
[1779098195558,35.15,76899.68,0.0,0.385,0.0002,21.31256]
[1779098195614,35.15,76899.68,0.0,0.385,0.0002,21.31256]
[1779098195582,35.15,76900.05,0.0,0.38507,0.0002,21.31381]
[1779098199856,35.15,76900.45,0.0,0.38515,0.0002,21.31514]
[1779098200741,35.15,76900.01,0.0,0.38506,0.0002,21.31361]
[1779098201587,35.15,76899.9,0.0,0.38504,0.0002,21.31321]
[1779098207627,35.15,76900.7,0.0,0.38519,0.0002,21.31592]
[1779098212663,35.15,76901.82,0.0,0.38541,0.0002,21.31973]
[1779098217698,35.15,76900.78,0.0,0.3852,0.0002,21.31612]
[1779098220985,35.15,76900.59,0.0,0.38516,0.0002,21.31546]
[1779098221014,35.15,76900.59,0.0,0.38516,0.0002,21.31546]
[1779098221115,35.15,76901.06,0.0,0.38526,0.0002,21.31708]
[1779098227767,35.15,76901.39,0.0,0.38532,0.0002,21.31821]
[1779098233204,35.15,76901.67,0.0,0.38537,0.0002,21.31917]
[1779098235010,35.15,76901.69,0.0,0.38538,0.0002,21.31919]
[1779098235025,35.15,76901.69,0.0,0.38538,0.0002,21.31919]
[1779098235151,35.15,76901.69,0.0,0.38538,0.0002,21.31919]
[1779098235255,35.15,76901.69,0.0,0.38538,0.0002,21.31919]
[1779098235274,35.15,76901.69,0.0,0.38538,0.0002,21.31919]
[1779098235449,35.15,76897.47,0.0,0.38455,0.0002,21.30455]
[1779098240860,35.14,76894.84,0.0,0.38402,0.00019,21.2951]
[1779098243320,35.14,76888.55,0.0,0.38278,0.00019,21.27291]
[1779098244109,35.14,76888.55,0.0,0.38278,0.00019,21.27291]
[1779098244180,35.14,76885.79,0.0,0.38224,0.00019,21.26312]
[1779098249928,35.13,76884.52,0.0,0.38196,0.00019,21.25815]
[1779098254963,35.12,76883.7,0.0,0.38176,0.00019,21.25062]
[1779098258870,35.12,76884.16,0.0,0.38184,0.00019,21.25217]
[1779098259704,35.12,76884.08,0.0,0.38181,0.00019,21.25165]
[1779098261807,35.11,76884.08,0.0,0.3818,0.00019,21.2515]
[1779098262644,35.11,76884.08,0.0,0.3818,0.00019,21.25142]
[1779098267654,35.11,76884.21,0.0,0.3818,0.00019,21.25157]
[1779098272701,35.1,76884.11,0.0,0.38176,0.00019,21.25081]
[1779098277727,35.09,76882.41,0.0,0.38141,0.00019,21.24438]
[1779098282741,35.09,76879.21,0.0,0.38076,0.00019,21.23261]
[1779098287778,35.08,76877.05,0.0,0.38032,0.00019,21.22446]
[1779098292833,35.07,76879.71,0.0,0.38081,0.00019,21.23365]
[1779098295367,35.07,76881.01,0.0,0.38106,0.00019,21.23815]
[1779098295393,35.07,76881.01,0.0,0.38106,0.00019,21.23815]
[1779098295434,35.07,76881.12,0.0,0.38108,0.00019,21.23847]
[1779098301286,35.06,76882.36,0.0,0.38129,0.0002,21.24244]
[1779098303040,35.06,76882.31,0.0,0.38128,0.0002,21.24218]
[1779098303072,35.06,76882.31,0.0,0.38128,0.0002,21.24218]
[1779098303623,35.06,76882.43,0.0,0.3813,0.0002,21.24254]
[1779098305257,35.06,76882.43,0.0,0.3813,0.0002,21.24254]
[1779098305287,35.06,76882.43,0.0,0.3813,0.0002,21.24254]
[1779098305328,35.06,76882.4,0.0,0.38128,0.0002,21.24229]
[1779098310349,35.05,76882.49,0.0,0.38128,0.0002,21.24229]
[1779098315384,35.05,76883.23,0.0,0.38139,0.0002,21.24041]
[1779098322432,35.04,76883.34,0.0,0.38139,0.0002,21.24046]
[1779098327469,35.04,76884.72,0.0,0.38164,0.0002,21.24517]
[1779098332504,35.04,76884.44,0.0,0.38157,0.0002,21.24393]
[1779098338546,35.03,76884.23,0.0,0.38152,0.0002,21.24291]
[1779098343581,35.03,76884.14,0.0,0.38149,0.0002,21.24242]
[1779098348615,35.02,76880.68,0.0,0.3808,0.0002,21.22991]
[1779098354658,35.02,76882.79,0.0,0.3812,0.0002,21.2372]
[1779098360700,35.02,76882.33,0.0,0.3811,0.0002,21.23528]
[1779098365735,35.01,76882.95,0.0,0.3812,0.0002,21.23724]
[1779098370770,35.01,76883.17,0.0,0.38123,0.0002,21.23777]
[1779098375812,35.0,76883.22,0.0,0.3812,0.0002,21.23345]
[1779098380846,35.0,76883.34,0.0,0.38121,0.0002,21.2336]
[1779098385881,34.99,76883.48,0.0,0.38122,0.0002,21.23381]
[1779098390916,34.99,76883.76,0.0,0.38126,0.0002,21.23452]
[1779098395950,34.98,76884.05,0.0,0.38129,0.0002,21.23527]
[1779098401209,34.98,76884.0,0.0,0.38127,0.0002,21.23486]
[1779098401758,34.98,76884.0,0.0,0.38127,0.0002,21.23486]
[1779098401776,34.98,76884.0,0.0,0.38127,0.0002,21.23486]
[1779098401774,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098401914,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098401944,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098402108,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098402450,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098402581,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098402651,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098402740,34.98,76883.74,0.0,0.38121,0.0002,21.23381]
[1779098402829,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098402924,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098403031,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098403536,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098403566,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098403573,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098403759,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098403799,34.98,76889.52,0.0,0.38234,0.0002,21.2543]
[1779098403844,34.98,76900.84,0.0,0.38456,0.0002,21.29409]
[1779098405498,34.98,76900.44,0.0,0.38448,0.0002,21.2927]
[1779098405633,34.98,76900.44,0.0,0.38448,0.0002,21.2927]
[1779098408526,34.98,76897.71,0.0,0.38395,0.0002,21.2832]
[1779098408565,34.98,76897.71,0.0,0.38395,0.0002,21.2832]
[1779098408575,34.98,76897.71,0.0,0.38395,0.0002,21.2832]
[1779098409887,34.98,76895.0,0.0,0.38342,0.0002,21.27372]
[1779098409896,34.98,76895.0,0.0,0.38342,0.0002,21.27372]
[1779098409936,34.98,76895.0,0.0,0.38342,0.0002,21.27372]
[1779098410584,34.98,76895.0,0.0,0.38342,0.0002,21.27372]
[1779098410630,34.98,76889.4,0.0,0.38232,0.0002,21.25399]
[1779098411652,34.98,76889.4,0.0,0.38232,0.0002,21.25399]
[1779098411666,34.98,76889.4,0.0,0.38232,0.0002,21.25399]
[1779098411667,34.98,76889.4,0.0,0.38232,0.0002,21.25399]
[1779098411748,34.98,76888.49,0.0,0.38215,0.0002,21.2508]
[1779098413995,34.98,76888.45,0.0,0.38213,0.0002,21.25055]
[1779098414080,34.98,76889.52,0.0,0.38234,0.0002,21.25429]
[1779098415801,34.98,76889.52,0.0,0.38234,0.0002,21.25429]
[1779098415844,34.98,76889.52,0.0,0.38234,0.0002,21.25429]
[1779098416019,34.98,76890.34,0.0,0.3825,0.0002,21.25722]
[1779098416194,34.98,76890.34,0.0,0.3825,0.0002,21.25722]
[1779098416250,34.98,76890.34,0.0,0.3825,0.0002,21.25722]
[1779098416698,34.98,76895.05,0.0,0.38343,0.0002,21.27386]
[1779098418048,34.98,76899.68,0.0,0.38434,0.0002,21.2901]
[1779098420644,34.98,76899.72,0.0,0.38434,0.0002,21.29025]
[1779098420859,34.98,76899.72,0.0,0.38434,0.0002,21.29025]
[1779098427746,34.98,76900.4,0.0,0.38449,0.0002,21.29275]
[1779098433210,34.98,76900.67,0.0,0.38453,0.0002,21.28965]
[1779098435803,34.98,76899.72,0.0,0.38434,0.0002,21.28636]
[1779098435813,34.98,76899.72,0.0,0.38434,0.0002,21.28636]
[1779098435853,34.99,76899.53,0.0,0.38431,0.0002,21.28573]
[1779098438245,34.99,76891.05,0.0,0.38265,0.0002,21.25605]
[1779098439475,34.99,76891.05,0.0,0.38265,0.0002,21.25605]
[1779098439906,34.99,76891.13,0.0,0.38267,0.0002,21.25638]
[1779098445294,34.99,76892.84,0.0,0.38302,0.0002,21.26268]
[1779098446460,34.99,76892.84,0.0,0.38302,0.0002,21.26268]
[1779098446491,34.99,76892.84,0.0,0.38302,0.0002,21.26268]
[1779098452342,35.0,76894.98,0.0,0.38346,0.0002,21.27047]
[1779098457378,34.99,76896.24,0.0,0.38369,0.0002,21.27469]
[1779098460908,34.99,76896.4,0.0,0.38372,0.0002,21.27514]
[1779098461791,34.99,76896.54,0.0,0.38374,0.0002,21.27557]
[1779098461854,34.99,76896.54,0.0,0.38374,0.0002,21.27557]
[1779098461866,34.99,76896.54,0.0,0.38374,0.0002,21.27557]
[1779098461895,34.99,76895.85,0.0,0.3836,0.0002,21.2731]
[1779098463652,34.99,76895.85,0.0,0.3836,0.0002,21.27304]
[1779098463781,34.99,76895.85,0.0,0.3836,0.0002,21.27304]
[1779098463796,34.99,76895.05,0.0,0.38344,0.0002,21.27018]
[1779098469910,34.98,76895.44,0.0,0.3835,0.0002,21.27127]
[1779098475827,34.98,76896.12,0.0,0.38361,0.0002,21.27338]
[1779098477890,34.98,76896.12,0.0,0.38361,0.0002,21.27333]
[1779098477901,34.98,76896.12,0.0,0.38361,0.0002,21.27333]
[1779098477938,34.98,76896.12,0.0,0.38361,0.0002,21.27333]
[1779098479909,34.97,76897.33,0.0,0.38384,0.0002,21.27744]
[1779098482566,34.98,76904.6,0.0,0.38527,0.0002,21.30282]
[1779098487508,34.98,76901.24,0.0,0.38461,0.0002,21.29122]
[1779098490290,34.98,76897.65,0.0,0.38391,0.0002,21.27863]
[1779098490330,34.98,76897.65,0.0,0.38391,0.0002,21.27863]
[1779098491168,34.98,76897.69,0.0,0.38391,0.0002,21.27873]
[1779098491909,34.97,76897.92,0.0,0.38393,0.0002,21.27528]
[1779098496927,34.97,76898.14,0.0,0.38397,0.0002,21.27588]
[1779098501963,34.97,76899.98,0.0,0.38431,0.0002,21.28212]
[1779098506971,34.97,76900.32,0.0,0.38437,0.0002,21.28311]
[1779098511976,34.96,76900.19,0.0,0.38433,0.0002,21.28246]
[1779098516990,34.96,76898.98,0.0,0.38408,0.0002,21.27803]
[1779098522007,34.95,76901.38,0.0,0.38454,0.0002,21.28614]
[1779098527030,34.95,76903.62,0.0,0.38496,0.0002,21.29375]
[1779098532051,34.95,76902.98,0.0,0.38483,0.0002,21.29137]
[1779098537075,34.94,76899.07,0.0,0.38405,0.0002,21.27754]
[1779098542086,34.94,76897.41,0.0,0.38371,0.0002,21.27149]
[1779098543707,34.94,76897.41,0.0,0.38371,0.0002,21.27144]
[1779098543752,34.94,76897.41,0.0,0.38371,0.0002,21.27144]
[1779098543981,34.94,76897.97,0.0,0.38381,0.0002,21.27336]
[1779098544062,34.94,76897.97,0.0,0.38381,0.0002,21.27336]
[1779098544083,34.94,76897.97,0.0,0.38381,0.0002,21.27336]
[1779098544831,34.94,76897.97,0.0,0.38381,0.0002,21.27336]
[1779098544988,34.94,76895.28,0.0,0.38328,0.0002,21.26386]
[1779098545336,34.94,76895.28,0.0,0.38328,0.0002,21.26386]
[1779098545348,34.94,76895.28,0.0,0.38328,0.0002,21.26386]
[1779098545375,34.94,76895.28,0.0,0.38328,0.0002,21.26386]
[1779098545996,34.94,76893.61,0.0,0.38295,0.0002,21.25792]
[1779098551014,34.93,76891.71,0.0,0.38257,0.0002,21.25098]
[1779098551132,34.93,76891.78,0.0,0.38256,0.0002,21.24695]
[1779098551168,34.93,76891.78,0.0,0.38256,0.0002,21.24695]
[1779098551859,34.93,76891.78,0.0,0.38255,0.0002,21.2469]
[1779098552428,34.93,76883.59,0.0,0.38094,0.0002,21.21768]
[1779098555358,34.93,76881.53,0.0,0.38054,0.0002,21.21032]
[1779098555380,34.93,76881.53,0.0,0.38054,0.0002,21.21032]
[1779098555462,34.93,76879.7,0.0,0.38019,0.0002,21.20378]
[1779098560920,34.93,76877.93,0.0,0.37984,0.0002,21.19744]
[1779098565340,34.93,76878.04,0.0,0.37987,0.0002,21.19787]
[1779098568280,34.93,76877.23,0.0,0.37971,0.0002,21.19501]
[1779098575603,34.94,76881.13,0.0,0.38049,0.0002,21.20925]
[1779098578963,34.94,76880.81,0.0,0.38042,0.0002,21.20813]
[1779098578996,34.94,76880.81,0.0,0.38042,0.0002,21.20813]
[1779098579006,34.94,76884.66,0.0,0.38117,0.0002,21.22183]
[1779098584261,34.93,76885.71,0.0,0.38136,0.0002,21.22525]
[1779098589295,34.93,76884.7,0.0,0.38114,0.0002,21.22135]
[1779098595384,34.92,76884.68,0.0,0.38113,0.0002,21.22106]
[1779098600634,34.92,76882.4,0.0,0.38066,0.0002,21.21255]
[1779098606415,34.91,76879.67,0.0,0.3801,0.0002,21.20235]
[1779098611450,34.91,76877.06,0.0,0.37955,0.0002,21.18843]
[1779098618499,34.9,76875.55,0.0,0.37924,0.0002,21.1826]
[1779098624541,34.89,76873.55,0.0,0.37883,0.0002,21.17503]
[1779098627562,34.89,76866.47,0.0,0.37743,0.0002,21.14899]
[1779098632596,34.89,76865.57,0.0,0.37726,0.0002,21.14582]
[1779098639935,34.9,76865.53,0.0,0.37726,0.0002,21.14579]
[1779098646093,34.92,76867.22,0.0,0.37767,0.0002,21.15326]
[1779098648960,34.92,76867.22,0.0,0.37767,0.0002,21.1534]
[1779098648998,34.92,76867.22,0.0,0.37767,0.0002,21.1534]
[1779098649035,34.92,76866.93,0.0,0.37763,0.0002,21.15261]
[1779098656765,34.94,76866.83,0.0,0.37768,0.0002,21.15334]
[1779098663813,34.94,76868.1,0.0,0.37791,0.0002,21.1577]
[1779098670036,34.94,76868.02,0.0,0.37792,0.0002,21.15794]
[1779098670676,34.95,76867.71,0.0,0.37788,0.0002,21.15708]
[1779098671061,34.95,76867.71,0.0,0.37788,0.0002,21.15708]
[1779098671147,34.95,76861.39,0.0,0.37663,0.0002,21.12975]
[1779098671284,34.95,76861.39,0.0,0.37663,0.0002,21.12975]
[1779098671357,34.95,76861.39,0.0,0.37663,0.0002,21.12975]
[1779098672053,34.95,76854.81,0.0,0.37535,0.0002,21.1055]
[1779098673320,34.95,76853.05,0.0,0.37502,0.00019,21.09905]
[1779098673327,34.95,76853.05,0.0,0.37502,0.00019,21.09905]
[1779098674113,34.96,76853.0,0.0,0.37501,0.00019,21.09894]
[1779098674732,34.96,76853.0,0.0,0.37501,0.00019,21.09894]
[1779098674977,34.96,76850.55,0.0,0.37454,0.00019,21.08986]
[1779098677233,34.96,76846.5,0.0,0.37376,0.00019,21.0748]
[1779098677288,34.96,76846.5,0.0,0.37376,0.00019,21.0748]
[1779098677913,34.96,76846.5,0.0,0.37376,0.00019,21.0748]
[1779098677974,34.96,76836.53,0.0,0.37182,0.00019,21.0371]
[1779098678908,34.96,76836.53,0.0,0.37182,0.00019,21.0371]
[1779098679331,34.96,76831.18,0.0,0.37078,0.00019,21.01669]
[1779098679425,34.96,76831.18,0.0,0.37078,0.00019,21.01669]
[1779098679954,34.96,76831.95,0.0,0.37093,0.00019,21.01968]
[1779098681229,34.96,76831.76,0.0,0.3709,0.00019,21.01899]
[1779098681284,34.96,76831.76,0.0,0.3709,0.00019,21.01899]
[1779098682011,34.96,76831.76,0.0,0.3709,0.00019,21.01899]
[1779098683850,34.96,76827.38,0.0,0.37005,0.00019,21.00224]
[1779098684052,34.96,76815.13,0.0,0.36768,0.00019,20.95469]
[1779098686145,34.96,76813.96,0.0,0.36746,0.00019,20.9502]
[1779098687573,34.97,76814.25,0.0,0.36752,0.00019,20.9514]
[1779098688153,34.97,76814.9,0.0,0.36765,0.00019,20.95402]
[1779098688413,34.97,76814.9,0.0,0.36765,0.00019,20.95402]
[1779098689141,34.97,76812.03,0.0,0.36709,0.00019,20.94283]
[1779098690660,34.97,76812.34,0.0,0.36716,0.00019,20.94412]
[1779098691643,34.97,76812.34,0.0,0.36716,0.00019,20.94421]
[1779098693618,34.97,76809.27,0.0,0.36657,0.00019,20.93224]
[1779098694026,34.97,76809.27,0.0,0.36657,0.00019,20.93224]
[1779098695099,34.97,76809.27,0.0,0.36657,0.00019,20.93224]
[1779098695105,34.97,76809.27,0.0,0.36657,0.00019,20.93224]
[1779098695155,34.97,76812.43,0.0,0.36719,0.00019,20.94469]
[1779098699061,34.97,76820.23,0.0,0.36871,0.00019,20.97535]
[1779098701497,34.98,76815.87,0.0,0.36787,0.00019,20.95847]
[1779098702081,34.98,76815.87,0.0,0.36787,0.00019,20.95853]
[1779098703416,34.98,76811.33,0.0,0.367,0.00019,20.94078]
[1779098704365,34.98,76811.08,0.0,0.36695,0.00019,20.93981]
[1779098704478,34.98,76811.08,0.0,0.36695,0.00019,20.93981]
[1779098705338,34.98,76809.14,0.0,0.36657,0.00019,20.9322]
[1779098705369,34.98,76809.14,0.0,0.36657,0.00019,20.9322]
[1779098705781,34.98,76809.14,0.0,0.36657,0.00019,20.9322]
[1779098706122,34.98,76801.7,0.0,0.36514,0.00019,20.90275]
[1779098706812,34.98,76801.7,0.0,0.36514,0.00019,20.90275]
[1779098706998,34.98,76801.7,0.0,0.36514,0.00019,20.90275]
[1779098707025,34.98,76801.7,0.0,0.36514,0.00019,20.90275]
[1779098707154,34.98,76777.3,0.0,0.36043,0.00019,20.80434]
[1779098707306,34.98,76777.3,0.0,0.36043,0.00019,20.80434]
[1779098707695,34.98,76777.3,0.0,0.36043,0.00019,20.80434]
[1779098708141,34.98,76777.3,0.0,0.36043,0.00019,20.80434]
[1779098708334,34.98,76777.3,0.0,0.36043,0.00019,20.80434]
[1779098709148,34.98,76764.6,0.0,0.35799,0.00019,20.75203]
[1779098710034,34.98,76764.6,0.0,0.35799,0.00019,20.75203]
[1779098710161,34.98,76757.73,0.0,0.35668,0.00019,20.72347]
[1779098712046,34.99,76757.27,0.0,0.35665,0.00019,20.72272]
[1779098712094,34.99,76757.27,0.0,0.35665,0.00019,20.72272]
[1779098712171,35.0,76754.97,0.0,0.35621,0.00019,20.7132]
[1779098713736,35.0,76750.12,0.0,0.35529,0.00019,20.69292]
[1779098713743,35.0,76750.12,0.0,0.35529,0.00019,20.69292]
[1779098714184,35.0,76747.57,0.0,0.35481,0.00019,20.68229]
[1779098717437,35.0,76745.24,0.0,0.35438,0.00019,20.67286]
[1779098718178,35.02,76746.85,0.0,0.35476,0.00019,20.68114]
[1779098718599,35.02,76746.85,0.0,0.35476,0.00019,20.68114]
[1779098719187,35.02,76736.08,0.0,0.35271,0.00019,20.63547]
[1779098719991,35.02,76736.08,0.0,0.35271,0.00019,20.63547]
[1779098720079,35.02,76733.26,0.0,0.35218,0.00019,20.62345]
[1779098722165,35.02,76733.26,0.0,0.35218,0.00019,20.62345]
[1779098722190,35.02,76733.26,0.0,0.35218,0.00019,20.62345]
[1779098722254,35.02,76731.93,0.0,0.35193,0.00019,20.61787]
[1779098722576,35.04,76735.73,0.0,0.35274,0.00019,20.63604]
[1779098724075,35.05,76743.57,0.0,0.35425,0.00019,20.66957]
[1779098726023,35.05,76743.57,0.0,0.35425,0.00019,20.66957]
[1779098726110,35.05,76743.57,0.0,0.35425,0.00019,20.66957]
[1779098726140,35.05,76744.81,0.0,0.3545,0.00019,20.67508]
[1779098726698,35.05,76744.81,0.0,0.3545,0.00019,20.67508]
[1779098726772,35.05,76744.81,0.0,0.3545,0.00019,20.67508]
[1779098727048,35.05,76749.27,0.0,0.35536,0.00019,20.69404]
[1779098727494,35.05,76757.04,0.0,0.35685,0.00019,20.72672]
[1779098730188,35.05,76756.4,0.0,0.35673,0.00019,20.72414]
[1779098730222,35.05,76753.69,0.0,0.35622,0.00019,20.7129]
[1779098731030,35.05,76753.69,0.0,0.35622,0.00019,20.7129]
[1779098731040,35.05,76753.69,0.0,0.35622,0.00019,20.7129]
[1779098732219,35.06,76755.06,0.0,0.35646,0.00019,20.71443]
[1779098732252,35.06,76759.08,0.0,0.35723,0.00019,20.7313]
[1779098734253,35.06,76759.15,0.0,0.35725,0.00019,20.73168]
[1779098735019,35.06,76759.15,0.0,0.35725,0.00019,20.73168]
[1779098737140,35.07,76767.04,0.0,0.35881,0.00019,20.76543]
[1779098740030,35.07,76767.38,0.0,0.35888,0.00019,20.76697]
[1779098740041,35.07,76767.38,0.0,0.35888,0.00019,20.76697]
[1779098740343,35.07,76768.48,0.0,0.3591,0.00019,20.77157]
[1779098740455,35.07,76768.48,0.0,0.3591,0.00019,20.77157]
[1779098741722,35.07,76771.23,0.0,0.35963,0.00019,20.78294]
[1779098741804,35.07,76771.23,0.0,0.35963,0.00019,20.78294]
[1779098742010,35.07,76776.03,0.0,0.36055,0.00019,20.80264]
[1779098742831,35.09,76782.7,0.0,0.36191,0.00019,20.83124]
[1779098744345,35.11,76786.79,0.0,0.36276,0.00019,20.84904]
[1779098744947,35.11,76786.42,0.0,0.3627,0.00019,20.84767]
[1779098746812,35.11,76786.42,0.0,0.3627,0.00019,20.84767]
[1779098746822,35.11,76786.42,0.0,0.3627,0.00019,20.84767]
[1779098747943,35.11,76786.63,0.0,0.36275,0.00019,20.84875]
[1779098747956,35.11,76786.63,0.0,0.36275,0.00019,20.84875]
[1779098749171,35.12,76785.75,0.0,0.36259,0.00019,20.84533]
[1779098749210,35.12,76785.75,0.0,0.36259,0.00019,20.84533]
[1779098753286,35.12,76791.18,0.0,0.36366,0.00019,20.86769]
[1779098753371,35.12,76791.18,0.0,0.36366,0.00019,20.86769]
[1779098754199,35.12,76791.18,0.0,0.36366,0.00019,20.86769]
[1779098754227,35.12,76793.76,0.0,0.36416,0.00019,20.8781]
[1779098754616,35.12,76793.76,0.0,0.36416,0.00019,20.8781]
[1779098755030,35.13,76802.03,0.0,0.36576,0.00019,20.91102]
[1779098755503,35.13,76802.03,0.0,0.36576,0.00019,20.91102]
[1779098755710,35.13,76806.09,0.0,0.36655,0.00019,20.92709]
[1779098761516,35.13,76808.23,0.0,0.36699,0.00019,20.93594]
[1779098765060,35.14,76807.83,0.0,0.36692,0.00019,20.93453]
[1779098765091,35.14,76807.83,0.0,0.36692,0.00019,20.93453]
[1779098765131,35.14,76807.83,0.0,0.36692,0.00019,20.93453]
[1779098765175,35.14,76807.83,0.0,0.36692,0.00019,20.93453]
[1779098765190,35.14,76809.95,0.0,0.36733,0.00019,20.94289]
[1779098766086,35.14,76809.95,0.0,0.36733,0.00019,20.94289]
[1779098766187,35.14,76816.93,0.0,0.36868,0.00019,20.97011]
[1779098766706,35.14,76816.93,0.0,0.36868,0.00019,20.97011]
[1779098768140,35.14,76820.09,0.0,0.36929,0.00019,20.98238]
[1779098768826,35.14,76819.69,0.0,0.36922,0.00019,20.98089]
[1779098768838,35.14,76819.69,0.0,0.36922,0.00019,20.98089]
[1779098768903,35.14,76819.69,0.0,0.36922,0.00019,20.98089]
[1779098769047,35.14,76820.42,0.0,0.36936,0.00019,20.98374]
[1779098770894,35.14,76820.42,0.0,0.36936,0.00019,20.98378]
[1779098773206,35.14,76821.02,0.0,0.36948,0.00019,20.98616]
[1779098773368,35.14,76826.41,0.0,0.37053,0.00019,21.00688]
[1779098774207,35.14,76827.07,0.0,0.37066,0.00019,21.00945]
[1779098776589,35.14,76825.89,0.0,0.37043,0.00019,21.00499]
[1779098776652,35.14,76825.24,0.0,0.37031,0.00019,21.00252]
[1779098778644,35.14,76821.78,0.0,0.36964,0.00019,20.98927]
[1779098778742,35.14,76821.78,0.0,0.36964,0.00019,20.98927]
[1779098779005,35.14,76821.78,0.0,0.36964,0.00019,20.98927]
[1779098780356,35.14,76817.82,0.0,0.36888,0.00019,20.97405]
[1779098780392,35.14,76817.82,0.0,0.36888,0.00019,20.97405]
[1779098780859,35.14,76817.82,0.0,0.36888,0.00019,20.97405]
[1779098781062,35.14,76817.82,0.0,0.36888,0.00019,20.97405]
[1779098781209,35.14,76817.82,0.0,0.36888,0.00019,20.97405]
[1779098781236,35.14,76815.87,0.0,0.3685,0.00019,20.96654]
[1779098782875,35.15,76815.87,0.0,0.36851,0.00019,20.96659]
[1779098782923,35.15,76815.87,0.0,0.36851,0.00019,20.96659]
[1779098782989,35.15,76815.87,0.0,0.36851,0.00019,20.96659]
[1779098783024,35.15,76811.57,0.0,0.36768,0.00019,20.9499]
[1779098783927,35.15,76811.57,0.0,0.36768,0.00019,20.9499]
[1779098783960,35.15,76810.84,0.0,0.36754,0.00019,20.94708]
[1779098789715,35.15,76811.69,0.0,0.3677,0.00019,20.95041]
[1779098793226,35.15,76812.43,0.0,0.36782,0.00019,20.94903]
[1779098793248,35.15,76812.43,0.0,0.36782,0.00019,20.94903]
[1779098793299,35.15,76807.07,0.0,0.36679,0.00019,20.9281]
[1779098794006,35.15,76807.07,0.0,0.36679,0.00019,20.9281]
[1779098794059,35.15,76800.48,0.0,0.36552,0.00019,20.90223]
[1779098795263,35.15,76800.48,0.0,0.36552,0.00019,20.90223]
[1779098795285,35.15,76800.48,0.0,0.36552,0.00019,20.90223]
[1779098795298,35.15,76796.12,0.0,0.36469,0.00019,20.88504]
[1779098795874,35.15,76792.01,0.0,0.3639,0.00019,20.86864]
[1779098801915,35.15,76791.73,0.0,0.36386,0.00019,20.86784]
[1779098802910,35.15,76790.82,0.0,0.36369,0.00019,20.86426]
[1779098802957,35.15,76790.82,0.0,0.36369,0.00019,20.86426]
[1779098809061,35.15,76791.94,0.0,0.36391,0.00019,20.86883]
[1779098814891,35.15,76790.89,0.0,0.3637,0.00019,20.86458]
[1779098819967,35.15,76790.57,0.0,0.36364,0.00019,20.8633]
[1779098825373,35.16,76788.49,0.0,0.36325,0.00019,20.85518]
[1779098826200,35.16,76788.49,0.0,0.36325,0.00019,20.85518]
[1779098826244,35.16,76788.49,0.0,0.36325,0.00019,20.85518]
[1779098827009,35.16,76788.41,0.0,0.36324,0.00019,20.85493]
[1779098827081,35.16,76788.41,0.0,0.36324,0.00019,20.85493]
[1779098828544,35.16,76782.86,0.0,0.36218,0.00019,20.83277]
[1779098828591,35.16,76782.86,0.0,0.36218,0.00019,20.83277]
[1779098828614,35.16,76782.86,0.0,0.36218,0.00019,20.83277]
[1779098828990,35.16,76783.07,0.0,0.36222,0.00019,20.83363]
[1779098829488,35.16,76783.07,0.0,0.36222,0.00019,20.83363]
[1779098829528,35.16,76783.07,0.0,0.36222,0.00019,20.83363]
[1779098829556,35.16,76783.07,0.0,0.36222,0.00019,20.83363]
[1779098829996,35.16,76777.26,0.0,0.36111,0.00019,20.81016]
[1779098831777,35.16,76777.7,0.0,0.36119,0.00019,20.81198]
[1779098832010,35.16,76777.72,0.0,0.3612,0.00019,20.8121]
[1779098837044,35.16,76780.79,0.0,0.3618,0.00019,20.82472]
[1779098842081,35.16,76782.18,0.0,0.36207,0.00019,20.83048]
[1779098844095,35.16,76773.94,0.0,0.3605,0.00019,20.79716]
[1779098850140,35.17,76775.78,0.0,0.36087,0.00019,20.80499]
[1779098855174,35.17,76775.57,0.0,0.36081,0.00019,20.80011]
[1779098856153,35.17,76775.57,0.0,0.36081,0.00019,20.80011]
[1779098856254,35.17,76774.84,0.0,0.36068,0.00019,20.79721]
[1779098862224,35.18,76778.28,0.0,0.36136,0.00019,20.81155]
[1779098867261,35.18,76783.8,0.0,0.36243,0.00019,20.83411]
[1779098869342,35.18,76782.9,0.0,0.36226,0.00019,20.83054]
[1779098870358,35.18,76784.06,0.0,0.36248,0.00019,20.83526]
[1779098872356,35.18,76785.57,0.0,0.36278,0.00019,20.84142]
[1779098872401,35.18,76785.35,0.0,0.36274,0.00019,20.84058]
[1779098873302,35.19,76785.94,0.0,0.36285,0.00019,20.84299]
[1779098873394,35.19,76785.94,0.0,0.36285,0.00019,20.84299]
[1779098874310,35.19,76789.03,0.0,0.36345,0.00019,20.85541]
[1779098874440,35.19,76789.03,0.0,0.36345,0.00019,20.85541]
[1779098874700,35.19,76789.03,0.0,0.36345,0.00019,20.85541]
[1779098874739,35.19,76789.03,0.0,0.36345,0.00019,20.85541]
[1779098875225,35.19,76789.03,0.0,0.36345,0.00019,20.85541]
[1779098875316,35.19,76780.3,0.0,0.36178,0.00019,20.82037]
[1779098875493,35.19,76780.3,0.0,0.36178,0.00019,20.82037]
[1779098875523,35.19,76780.3,0.0,0.36178,0.00019,20.82037]
[1779098876030,35.19,76780.3,0.0,0.36178,0.00019,20.82037]
[1779098876324,35.19,76774.38,0.0,0.36065,0.00019,20.79644]
[1779098876478,35.19,76774.38,0.0,0.36065,0.00019,20.79644]
[1779098877202,35.19,76774.38,0.0,0.36065,0.00019,20.79644]
[1779098877281,35.19,76774.38,0.0,0.36065,0.00019,20.79644]
[1779098877331,35.19,76768.72,0.0,0.35957,0.00019,20.77343]
[1779098880351,35.21,76762.23,0.0,0.35843,0.00019,20.74892]
[1779098881507,35.21,76763.6,0.0,0.3587,0.00019,20.75466]
[1779098882368,35.22,76764.74,0.0,0.35892,0.00019,20.75945]
[1779098883013,35.22,76764.74,0.0,0.35892,0.00019,20.75945]
[1779098883056,35.22,76764.74,0.0,0.35892,0.00019,20.75945]
[1779098883469,35.22,76766.23,0.0,0.35921,0.00019,20.76566]
[1779098883547,35.22,76766.23,0.0,0.35921,0.00019,20.76566]
[1779098883573,35.22,76766.23,0.0,0.35921,0.00019,20.76566]
[1779098883778,35.22,76766.23,0.0,0.35921,0.00019,20.76566]
[1779098883920,35.22,76766.23,0.0,0.35921,0.00019,20.76566]
[1779098884067,35.22,76766.23,0.0,0.35921,0.00019,20.76566]
[1779098884188,35.22,76766.23,0.0,0.35921,0.00019,20.76566]
[1779098884387,35.23,76775.3,0.0,0.36099,0.00019,20.80354]
[1779098884425,35.23,76775.3,0.0,0.36099,0.00019,20.80354]
[1779098884499,35.23,76775.3,0.0,0.36099,0.00019,20.80354]
[1779098884556,35.23,76775.3,0.0,0.36099,0.00019,20.80354]
[1779098884622,35.23,76775.3,0.0,0.36099,0.00019,20.80354]
[1779098884627,35.23,76775.3,0.0,0.36099,0.00019,20.80354]
[1779098885398,35.23,76789.87,0.0,0.36379,0.00019,20.86228]
[1779098886306,35.23,76794.72,0.0,0.36473,0.00019,20.8817]
[1779098887561,35.23,76794.9,0.0,0.36477,0.00019,20.88254]
[1779098888340,35.24,76794.56,0.0,0.36471,0.00019,20.88133]
[1779098889633,35.24,76794.76,0.0,0.36476,0.00019,20.88226]
[1779098892753,35.24,76793.83,0.0,0.3646,0.00019,20.87897]
[1779098893336,35.25,76793.83,0.0,0.36461,0.00019,20.8791]
[1779098898355,35.25,76792.78,0.0,0.36443,0.00019,20.87541]
[1779098903372,35.26,76790.73,0.0,0.36407,0.00019,20.86779]
[1779098905640,35.26,76791.64,0.0,0.36426,0.00019,20.87171]
[1779098905689,35.26,76791.64,0.0,0.36426,0.00019,20.87171]
[1779098906674,35.26,76792.52,0.0,0.36443,0.00019,20.87531]
[1779098906686,35.26,76792.52,0.0,0.36443,0.00019,20.87531]
[1779098906687,35.26,76792.52,0.0,0.36443,0.00019,20.87531]
[1779098907404,35.26,76801.22,0.0,0.3661,0.00019,20.90972]
[1779098912409,35.27,76803.73,0.0,0.36658,0.00019,20.91556]
[1779098915390,35.27,76809.88,0.0,0.36777,0.00019,20.93982]
[1779098916051,35.27,76809.88,0.0,0.36777,0.00019,20.93982]
[1779098916341,35.27,76813.04,0.0,0.36839,0.00019,20.95215]
[1779098920670,35.28,76814.62,0.0,0.36871,0.00019,20.95853]
[1779098921391,35.28,76812.38,0.0,0.36828,0.00019,20.94994]
[1779098926399,35.28,76812.82,0.0,0.36837,0.00019,20.95179]
[1779098931442,35.28,76816.01,0.0,0.36899,0.00019,20.96418]
[1779098935985,35.29,76814.63,0.0,0.36874,0.00019,20.95915]
[1779098936107,35.29,76814.63,0.0,0.36874,0.00019,20.95915]
[1779098936253,35.29,76814.63,0.0,0.36874,0.00019,20.95915]
[1779098936333,35.29,76814.63,0.0,0.36874,0.00019,20.95915]
[1779098936397,35.29,76811.23,0.0,0.36809,0.00019,20.94607]
[1779098936510,35.29,76811.23,0.0,0.36809,0.00019,20.94607]
[1779098937379,35.29,76811.23,0.0,0.36809,0.00019,20.94607]
[1779098937409,35.29,76794.24,0.0,0.36483,0.00019,20.87967]
[1779098937504,35.29,76794.24,0.0,0.36483,0.00019,20.87967]
[1779098939432,35.29,76788.02,0.0,0.36364,0.00019,20.85494]
[1779098940490,35.29,76788.21,0.0,0.36367,0.00019,20.8557]
[1779098940543,35.29,76788.21,0.0,0.36367,0.00019,20.8557]
[1779098942094,35.29,76788.21,0.0,0.36367,0.00019,20.8557]
[1779098942148,35.29,76788.21,0.0,0.36367,0.00019,20.8557]
[1779098943538,35.29,76788.95,0.0,0.36381,0.00019,20.85867]
[1779098944112,35.29,76788.95,0.0,0.36381,0.00019,20.85867]
[1779098944169,35.29,76788.95,0.0,0.36381,0.00019,20.85867]
[1779098944211,35.29,76789.43,0.0,0.36391,0.00019,20.86058]
[1779098944741,35.29,76789.43,0.0,0.36391,0.00019,20.86058]
[1779098944778,35.29,76789.43,0.0,0.36391,0.00019,20.86058]
[1779098945574,35.29,76790.73,0.0,0.36416,0.00019,20.86575]
[1779098945605,35.29,76790.73,0.0,0.36416,0.00019,20.86575]
[1779098945730,35.29,76790.73,0.0,0.36416,0.00019,20.86575]
[1779098947609,35.29,76795.67,0.0,0.3651,0.00019,20.8853]
[1779098947650,35.29,76795.67,0.0,0.3651,0.00019,20.8853]
[1779098948071,35.29,76795.67,0.0,0.3651,0.00019,20.8853]
[1779098948079,35.29,76795.67,0.0,0.3651,0.00019,20.8853]
[1779098948149,35.29,76795.67,0.0,0.3651,0.00019,20.8853]
[1779098948218,35.29,76797.55,0.0,0.36546,0.00019,20.89269]
[1779098953933,35.29,76798.25,0.0,0.36559,0.00019,20.89541]
[1779098956144,35.29,76791.38,0.0,0.36427,0.00019,20.8682]
[1779098961348,35.29,76790.59,0.0,0.36412,0.00019,20.86504]
[1779098961383,35.29,76790.59,0.0,0.36412,0.00019,20.86504]
[1779098962494,35.29,76798.11,0.0,0.36556,0.00019,20.89476]
[1779098963861,35.29,76798.31,0.0,0.3656,0.00019,20.89559]
[1779098963899,35.29,76798.31,0.0,0.3656,0.00019,20.89559]
[1779098968992,35.29,76794.09,0.0,0.36481,0.00019,20.87922]
[1779098974027,35.29,76792.39,0.0,0.36447,0.00019,20.86845]
[1779098979095,35.3,76794.34,0.0,0.36485,0.00019,20.87635]
[1779098985105,35.3,76795.22,0.0,0.36504,0.00019,20.88011]
[1779098987504,35.3,76795.16,0.0,0.36503,0.00019,20.87992]
[1779098988432,35.3,76794.69,0.0,0.36494,0.00019,20.87811]
[1779098990259,35.3,76790.75,0.0,0.36419,0.00019,20.8626]
[1779098990408,35.3,76790.75,0.0,0.36419,0.00019,20.8626]
[1779098990413,35.3,76785.03,0.0,0.3631,0.00019,20.83989]
[1779098995415,35.31,76787.94,0.0,0.36367,0.00019,20.85176]
[1779098995422,35.31,76787.94,0.0,0.36367,0.00019,20.85176]
[1779098996361,35.31,76788.66,0.0,0.36381,0.00019,20.85468]
[1779099000437,35.31,76791.34,0.0,0.36433,0.00019,20.86554]
[1779099000449,35.31,76791.34,0.0,0.36433,0.00019,20.86554]
[1779099000548,35.31,76791.34,0.0,0.36434,0.00019,20.86559]
[1779099001463,35.31,76791.34,0.0,0.36434,0.00019,20.86559]
[1779099001487,35.31,76791.34,0.0,0.36434,0.00019,20.86559]
[1779099001480,35.31,76795.65,0.0,0.36516,0.00019,20.88267]
[1779099006496,35.31,76791.72,0.0,0.36443,0.00019,20.86744]
[1779099006506,35.31,76791.72,0.0,0.36443,0.00019,20.86744]
[1779099006524,35.32,76791.97,0.0,0.36448,0.00019,20.86851]
[1779099011511,35.32,76791.96,0.0,0.36449,0.00019,20.86879]
[1779099011517,35.32,76791.96,0.0,0.36449,0.00019,20.86879]
[1779099012449,35.32,76787.29,0.0,0.3636,0.00019,20.85034]
[1779099012515,35.32,76788.46,0.0,0.36383,0.00019,20.85508]
[1779099014452,35.32,76795.12,0.0,0.36512,0.00019,20.88162]
[1779099014650,35.32,76795.12,0.0,0.36512,0.00019,20.88162]
[1779099017457,35.33,76797.08,0.0,0.3655,0.00019,20.88949]
[1779099017467,35.33,76797.08,0.0,0.3655,0.00019,20.88949]
[1779099019978,35.33,76798.34,0.0,0.36575,0.00019,20.89463]
[1779099020461,35.33,76799.6,0.0,0.366,0.00019,20.89964]
[1779099022474,35.33,76800.93,0.0,0.36626,0.00019,20.90491]
[1779099022479,35.33,76800.93,0.0,0.36626,0.00019,20.90491]
[1779099022485,35.33,76800.93,0.0,0.36626,0.00019,20.90491]
[1779099024551,35.33,76797.64,0.0,0.36563,0.00019,20.89213]
[1779099025389,35.33,76799.21,0.0,0.36594,0.00019,20.89843]
[1779099027490,35.33,76799.28,0.0,0.36596,0.00019,20.89877]
[1779099027496,35.33,76799.28,0.0,0.36596,0.00019,20.89877]
[1779099032504,35.34,76800.6,0.0,0.3662,0.00019,20.90005]
[1779099032509,35.34,76800.6,0.0,0.3662,0.00019,20.90005]
[1779099034795,35.34,76796.45,0.0,0.36542,0.00019,20.88406]
[1779099034801,35.34,76796.45,0.0,0.36542,0.00019,20.88406]
[1779099034965,35.34,76796.45,0.0,0.36542,0.00019,20.88406]
[1779099035459,35.35,76796.45,0.0,0.36543,0.00019,20.88417]
[1779099037999,35.35,76793.56,0.0,0.36489,0.00019,20.873]
[1779099038480,35.35,76793.9,0.0,0.36496,0.00019,20.87446]
[1779099042255,35.35,76792.48,0.0,0.36471,0.00019,20.86921]
[1779099042508,35.36,76792.0,0.0,0.36462,0.00019,20.86743]
[1779099047519,35.36,76792.77,0.0,0.36479,0.00019,20.87095]
[1779099052560,35.37,76787.58,0.0,0.36383,0.00019,20.85099]
[1779099057590,35.38,76790.22,0.0,0.36436,0.00019,20.86205]
[1779099062595,35.39,76787.32,0.0,0.36384,0.00019,20.85113]
[1779099063536,35.39,76786.7,0.0,0.36373,0.00019,20.84891]
[1779099067605,35.39,76790.22,0.0,0.36442,0.00019,20.86319]
[1779099067612,35.39,76790.22,0.0,0.36442,0.00019,20.86319]
[1779099072621,35.4,76788.2,0.0,0.36407,0.00019,20.85575]
[1779099072627,35.4,76788.2,0.0,0.36407,0.00019,20.85575]
[1779099077634,35.41,76787.44,0.0,0.36395,0.00019,20.85337]
[1779099077639,35.41,76787.44,0.0,0.36395,0.00019,20.85337]
[1779099082606,35.41,76786.96,0.0,0.36388,0.00019,20.8518]
[1779099082646,35.42,76788.4,0.0,0.36417,0.00019,20.85771]
[1779099082653,35.42,76788.4,0.0,0.36417,0.00019,20.85771]
[1779099082788,35.42,76788.4,0.0,0.36417,0.00019,20.85771]
[1779099087669,35.42,76790.94,0.0,0.36468,0.00019,20.86823]
[1779099092669,35.43,76790.36,0.0,0.36456,0.00019,20.86213]
[1779099092674,35.43,76790.36,0.0,0.36456,0.00019,20.86213]
[1779099092680,35.43,76790.36,0.0,0.36456,0.00019,20.86213]
[1779099097687,35.43,76789.86,0.0,0.36449,0.00019,20.86063]
[1779099097694,35.43,76789.86,0.0,0.36449,0.00019,20.86063]
[1779099100048,35.44,76795.1,0.0,0.3655,0.00019,20.88142]
[1779099100052,35.44,76795.1,0.0,0.3655,0.00019,20.88142]
[1779099100067,35.44,76795.1,0.0,0.3655,0.00019,20.88142]
[1779099100255,35.44,76796.35,0.0,0.36575,0.00019,20.88641]
[1779099101841,35.44,76796.35,0.0,0.36575,0.00019,20.88649]
[1779099101921,35.44,76796.68,0.0,0.36582,0.00019,20.88785]
[1779099106848,35.44,76798.38,0.0,0.36616,0.00019,20.8948]
[1779099106860,35.44,76798.38,0.0,0.36616,0.00019,20.8948]
[1779099106891,35.44,76798.38,0.0,0.36616,0.00019,20.8948]
[1779099109081,35.45,76796.37,0.0,0.36578,0.00019,20.88709]
[1779099109177,35.45,76790.83,0.0,0.36472,0.00019,20.86531]
[1779099111078,35.45,76790.83,0.0,0.36472,0.00019,20.86529]
[1779099111122,35.45,76790.83,0.0,0.36472,0.00019,20.86529]
[1779099112244,35.45,76790.27,0.0,0.36462,0.00019,20.86318]
[1779099112344,35.45,76790.38,0.0,0.36464,0.00019,20.8636]
[1779099118036,35.44,76789.95,0.0,0.36455,0.00019,20.86178]
[1779099123070,35.44,76789.84,0.0,0.36453,0.00019,20.86124]
[1779099128242,35.44,76788.47,0.0,0.36426,0.00019,20.85575]
[1779099133301,35.44,76788.76,0.0,0.36431,0.00019,20.85681]
[1779099136675,35.44,76789.73,0.0,0.36449,0.00019,20.86058]
[1779099137171,35.44,76789.12,0.0,0.36437,0.00019,20.85812]
[1779099138028,35.44,76789.12,0.0,0.36437,0.00019,20.85812]
[1779099138296,35.44,76783.12,0.0,0.36323,0.00019,20.83433]
[1779099139077,35.44,76783.12,0.0,0.36323,0.00019,20.83433]
[1779099144101,35.44,76779.83,0.0,0.3626,0.00019,20.82122]
[1779099146890,35.44,76780.14,0.0,0.36266,0.00019,20.82248]
[1779099146898,35.44,76780.14,0.0,0.36266,0.00019,20.82248]
[1779099146909,35.44,76780.14,0.0,0.36266,0.00019,20.82248]
[1779099146969,35.44,76780.14,0.0,0.36266,0.00019,20.82248]
[1779099147243,35.44,76780.14,0.0,0.36266,0.00019,20.82249]
[1779099151906,35.44,76780.74,0.0,0.36275,0.00019,20.82062]
[1779099151914,35.44,76780.74,0.0,0.36275,0.00019,20.82062]
[1779099151976,35.44,76780.74,0.0,0.36275,0.00019,20.82062]
[1779099151986,35.44,76780.74,0.0,0.36275,0.00019,20.82062]
[1779099153000,35.44,76780.74,0.0,0.36275,0.00019,20.82063]
[1779099153005,35.44,76780.74,0.0,0.36275,0.00019,20.82063]
[1779099153285,35.44,76781.09,0.0,0.36282,0.00019,20.82203]
[1779099158711,35.44,76781.68,0.0,0.36293,0.00019,20.82441]
[1779099160795,35.44,76780.77,0.0,0.36276,0.00019,20.82082]
[1779099161160,35.44,76780.77,0.0,0.36276,0.00019,20.82082]
[1779099161502,35.44,76780.77,0.0,0.36276,0.00019,20.82082]
[1779099161558,35.44,76780.77,0.0,0.36276,0.00019,20.82082]
[1779099161603,35.44,76756.87,0.0,0.35821,0.00019,20.7242]
[1779099162348,35.44,76756.87,0.0,0.35822,0.00019,20.72429]
[1779099163073,35.44,76756.87,0.0,0.35822,0.00019,20.72429]
[1779099163650,35.44,76746.52,0.0,0.35625,0.00019,20.68164]
[1779099165828,35.44,76746.69,0.0,0.35629,0.00019,20.68247]
[1779099166376,35.44,76746.69,0.0,0.3563,0.00019,20.68258]
[1779099171413,35.45,76742.07,0.0,0.35545,0.00019,20.66397]
[1779099176447,35.46,76744.22,0.0,0.35589,0.00019,20.67349]
[1779099181481,35.47,76745.28,0.0,0.35611,0.00019,20.67845]
[1779099182947,35.47,76745.99,0.0,0.35625,0.00019,20.6815]
[1779099183644,35.47,76748.05,0.0,0.35665,0.00019,20.69024]
[1779099186093,35.47,76748.3,0.0,0.35671,0.00019,20.69147]
[1779099186157,35.47,76748.3,0.0,0.35671,0.00019,20.69147]
[1779099191553,35.48,76747.37,0.0,0.35656,0.00019,20.68813]
[1779099192448,35.48,76747.37,0.0,0.35656,0.00019,20.68813]
[1779099193681,35.48,76742.09,0.0,0.35557,0.00019,20.66634]
[1779099193686,35.48,76739.76,0.0,0.35512,0.00019,20.65664]
[1779099198704,35.48,76737.25,0.0,0.35465,0.00019,20.64607]
[1779099203729,35.48,76736.57,0.0,0.35451,0.00019,20.64308]
[1779099204881,35.47,76737.12,0.0,0.35461,0.00019,20.64532]
[1779099204890,35.47,76737.12,0.0,0.35461,0.00019,20.64532]
[1779099204900,35.47,76737.12,0.0,0.35461,0.00019,20.64532]
[1779099205751,35.47,76741.78,0.0,0.35549,0.00019,20.66472]
[1779099205885,35.47,76741.78,0.0,0.35549,0.00019,20.66472]
[1779099206676,35.48,76742.81,0.0,0.35569,0.00019,20.66907]
[1779099211682,35.48,76743.3,0.0,0.35579,0.00019,20.67129]
[1779099216033,35.48,76746.82,0.0,0.35645,0.00019,20.68204]
[1779099219875,35.49,76746.52,0.0,0.35642,0.00019,20.68123]
[1779099219882,35.49,76746.52,0.0,0.35642,0.00019,20.68123]
[1779099220754,35.49,76747.18,0.0,0.35655,0.00019,20.68406]
[1779099222141,35.49,76750.23,0.0,0.35713,0.00019,20.69675]
[1779099222768,35.49,76751.82,0.0,0.35744,0.00019,20.7034]
[1779099224024,35.49,76753.52,0.0,0.35776,0.00019,20.71047]
[1779099224782,35.49,76753.97,0.0,0.35785,0.00019,20.71241]
[1779099230195,35.5,76753.98,0.0,0.35788,0.00019,20.71299]
[1779099236128,35.5,76753.33,0.0,0.35778,0.00019,20.71067]
[1779099241901,35.51,76754.39,0.0,0.35801,0.00019,20.71559]
[1779099246936,35.52,76754.26,0.0,0.358,0.00019,20.71545]
[1779099251971,35.52,76751.43,0.0,0.35748,0.00019,20.70421]
[1779099253538,35.52,76751.43,0.0,0.35748,0.00019,20.70421]
[1779099253594,35.52,76751.43,0.0,0.35748,0.00019,20.70421]
[1779099253743,35.52,76747.38,0.0,0.35672,0.00019,20.68771]
[1779099254430,35.52,76747.38,0.0,0.35672,0.00019,20.68771]
[1779099254679,35.52,76747.38,0.0,0.35672,0.00019,20.68771]
[1779099254773,35.52,76747.38,0.0,0.35672,0.00019,20.68771]
[1779099254747,35.52,76739.52,0.0,0.35524,0.00019,20.65524]
[1779099257465,35.53,76734.49,0.0,0.3543,0.00019,20.63438]
[1779099258942,35.53,76735.24,0.0,0.35445,0.00019,20.63778]
[1779099264059,35.54,76737.75,0.0,0.35496,0.00019,20.64885]
[1779099269419,35.54,76736.25,0.0,0.35469,0.00019,20.64296]
[1779099269575,35.54,76736.25,0.0,0.35469,0.00019,20.64296]
[1779099272092,35.54,76735.02,0.0,0.35443,0.00019,20.63346]
[1779099272126,35.54,76735.02,0.0,0.35443,0.00019,20.63346]
[1779099278775,35.54,76734.07,0.0,0.35424,0.00019,20.62937]
[1779099285206,35.54,76735.18,0.0,0.35448,0.00019,20.63452]
[1779099290620,35.55,76739.67,0.0,0.35534,0.00019,20.65347]
[1779099291207,35.55,76739.67,0.0,0.35534,0.00019,20.65347]
[1779099291352,35.55,76742.03,0.0,0.35578,0.00019,20.6633]
[1779099291889,35.55,76742.03,0.0,0.35578,0.00019,20.6633]
[1779099293032,35.55,76742.03,0.0,0.35578,0.00019,20.6633]
[1779099293200,35.55,76742.03,0.0,0.35578,0.00019,20.6633]
[1779099295935,35.55,76745.13,0.0,0.35638,0.00019,20.67634]
[1779099296008,35.55,76745.13,0.0,0.35638,0.00019,20.67634]
[1779099301598,35.56,76740.69,0.0,0.35557,0.00019,20.65851]
[1779099302565,35.56,76739.68,0.0,0.35538,0.00019,20.65431]
[1779099302619,35.56,76739.68,0.0,0.35538,0.00019,20.65431]
[1779099302708,35.56,76739.68,0.0,0.35538,0.00019,20.65431]
[1779099303561,35.56,76740.44,0.0,0.35553,0.00019,20.65757]
[1779099304707,35.56,76734.84,0.0,0.35447,0.00019,20.63437]
[1779099304717,35.56,76734.84,0.0,0.35447,0.00019,20.63437]
[1779099304807,35.56,76730.14,0.0,0.35359,0.00019,20.61468]
[1779099307659,35.56,76729.31,0.0,0.35343,0.00019,20.61113]
[1779099307750,35.56,76730.08,0.0,0.35357,0.00019,20.61434]
[1779099310760,35.56,76724.06,0.0,0.35243,0.00019,20.58891]
[1779099313522,35.56,76723.46,0.0,0.35232,0.00019,20.58638]
[1779099313552,35.56,76723.46,0.0,0.35232,0.00019,20.58638]
[1779099313869,35.56,76724.12,0.0,0.35244,0.00019,20.58916]
[1779099318896,35.56,76719.88,0.0,0.35165,0.00019,20.5712]
[1779099323947,35.56,76722.35,0.0,0.35211,0.00019,20.5817]
[1779099328956,35.56,76723.67,0.0,0.35236,0.00019,20.5873]
[1779099333988,35.56,76725.32,0.0,0.35265,0.00019,20.58996]
[1779099339004,35.56,76723.17,0.0,0.35224,0.00019,20.58089]
[1779099344081,35.56,76717.97,0.0,0.35126,0.00019,20.55889]
[1779099349136,35.56,76719.37,0.0,0.35153,0.00019,20.56493]
[1779099354149,35.56,76720.71,0.0,0.35179,0.00019,20.5707]
[1779099359158,35.56,76720.9,0.0,0.35183,0.00019,20.57159]
[1779099364189,35.56,76720.81,0.0,0.35181,0.00019,20.57128]
[1779099369217,35.56,76720.56,0.0,0.35177,0.00019,20.57028]
[1779099374246,35.56,76721.28,0.0,0.35191,0.00019,20.57338]
[1779099379296,35.56,76721.04,0.0,0.35187,0.00019,20.57241]
[1779099384302,35.56,76720.69,0.0,0.3518,0.00019,20.57097]
[1779099389304,35.56,76720.81,0.0,0.35183,0.00019,20.57152]
[1779099394329,35.56,76720.72,0.0,0.35178,0.00019,20.56684]
[1779099399354,35.56,76722.91,0.0,0.3522,0.00019,20.57615]
[1779099404417,35.56,76722.33,0.0,0.35209,0.00019,20.57369]
[1779099409417,35.56,76725.05,0.0,0.3526,0.00019,20.58519]
[1779099414419,35.56,76722.14,0.0,0.35205,0.00019,20.57287]
[1779099415179,35.56,76722.28,0.0,0.35208,0.00019,20.57346]
[1779099415732,35.56,76721.38,0.0,0.35191,0.00019,20.56965]
[1779099416405,35.56,76721.38,0.0,0.35191,0.00019,20.56965]
[1779099416459,35.56,76721.06,0.0,0.35185,0.00019,20.5683]
[1779099421561,35.56,76723.62,0.0,0.35233,0.00019,20.57913]
[1779099427520,35.56,76722.95,0.0,0.3522,0.00019,20.57628]
[1779099427862,35.56,76722.95,0.0,0.3522,0.00019,20.57628]
[1779099428033,35.56,76728.29,0.0,0.35321,0.00019,20.59878]
[1779099428518,35.56,76729.61,0.0,0.35346,0.00019,20.60432]
[1779099430625,35.57,76738.83,0.0,0.35521,0.00019,20.64303]
[1779099431428,35.57,76738.83,0.0,0.35521,0.00019,20.64303]
[1779099431946,35.57,76741.07,0.0,0.35563,0.00019,20.65236]
[1779099432296,35.57,76741.07,0.0,0.35563,0.00019,20.65236]
[1779099432386,35.57,76741.07,0.0,0.35563,0.00019,20.65236]
[1779099433738,35.57,76741.5,0.0,0.35571,0.00019,20.65418]
[1779099433804,35.57,76741.5,0.0,0.35571,0.00019,20.65418]
[1779099434712,35.57,76741.4,0.0,0.3557,0.00019,20.65379]
[1779099434750,35.57,76734.16,0.0,0.35433,0.00019,20.6237]
[1779099435508,35.57,76734.16,0.0,0.35433,0.00019,20.6237]
[1779099435826,35.57,76728.99,0.0,0.35335,0.00019,20.60198]
[1779099439549,35.57,76730.16,0.0,0.35357,0.00019,20.60687]
[1779099439590,35.57,76730.16,0.0,0.35357,0.00019,20.60687]
[1779099441598,35.57,76730.28,0.0,0.35359,0.00019,20.60732]
[1779099441685,35.57,76730.28,0.0,0.35359,0.00019,20.60732]
[1779099441786,35.57,76730.5,0.0,0.35363,0.00019,20.6082]
[1779099446788,35.56,76730.63,0.0,0.35365,0.00019,20.60865]
[1779099455396,35.56,76730.23,0.0,0.35354,0.00019,20.6025]
[1779099457191,35.56,76729.9,0.0,0.35348,0.00019,20.6011]
[1779099457373,35.56,76729.9,0.0,0.35348,0.00019,20.6011]
[1779099457410,35.56,76729.48,0.0,0.3534,0.00019,20.59932]
[1779099459926,35.56,76729.61,0.0,0.35342,0.00019,20.59985]
[1779099460017,35.56,76728.49,0.0,0.35321,0.00019,20.59511]
[1779099465465,35.56,76728.94,0.0,0.35329,0.00019,20.59693]
[1779099469499,35.56,76725.25,0.0,0.35259,0.00019,20.58137]
[1779099470050,35.56,76725.55,0.0,0.35265,0.00019,20.58263]
[1779099470978,35.56,76722.71,0.0,0.35212,0.00019,20.57064]
[1779099475329,35.56,76721.36,0.0,0.35187,0.00019,20.56501]
[1779099475414,35.56,76721.36,0.0,0.35187,0.00019,20.56501]
[1779099475699,35.56,76721.36,0.0,0.35187,0.00019,20.56501]
[1779099475980,35.56,76721.36,0.0,0.35187,0.00019,20.56501]
[1779099476014,35.56,76721.36,0.0,0.35187,0.00019,20.56501]
[1779099476007,35.56,76710.62,0.0,0.34985,0.00019,20.51927]
[1779099476164,35.56,76710.62,0.0,0.34985,0.00019,20.51927]
[1779099476543,35.56,76710.62,0.0,0.34985,0.00019,20.51929]
[1779099478556,35.56,76699.62,0.0,0.34779,0.00019,20.47199]
[1779099480233,35.56,76699.24,0.0,0.34772,0.00019,20.47043]
[1779099481023,35.56,76699.24,0.0,0.34772,0.00019,20.47043]
[1779099481029,35.56,76699.24,0.0,0.34772,0.00019,20.47043]
[1779099481022,35.57,76698.32,0.0,0.34755,0.00019,20.46652]
[1779099482824,35.57,76697.88,0.0,0.34747,0.00019,20.46469]
[1779099484294,35.57,76697.7,0.0,0.34745,0.00019,20.46407]
[1779099484303,35.57,76697.7,0.0,0.34745,0.00019,20.46407]
[1779099484840,35.57,76697.7,0.0,0.34745,0.00019,20.46407]
[1779099484876,35.57,76697.7,0.0,0.34745,0.00019,20.46407]
[1779099484977,35.57,76705.21,0.0,0.34886,0.00019,20.49663]
[1779099486342,35.57,76705.21,0.0,0.34886,0.00019,20.49669]
[1779099486940,35.57,76705.21,0.0,0.34886,0.00019,20.49669]
[1779099486979,35.57,76705.21,0.0,0.34886,0.00019,20.49669]
[1779099491987,35.57,76709.59,0.0,0.34969,0.00019,20.51575]
[1779099491995,35.57,76709.59,0.0,0.34969,0.00019,20.51575]
[1779099492001,35.57,76709.59,0.0,0.34969,0.00019,20.51575]
[1779099492419,35.57,76707.83,0.0,0.34937,0.00019,20.50824]
[1779099492654,35.57,76707.83,0.0,0.34937,0.00019,20.50828]
[1779099494447,35.57,76707.44,0.0,0.3493,0.00019,20.50664]
[1779099494671,35.57,76708.87,0.0,0.34957,0.00019,20.51283]
[1779099497862,35.57,76709.08,0.0,0.34961,0.00019,20.5138]
[1779099497897,35.57,76709.08,0.0,0.34961,0.00019,20.5138]
[1779099498502,35.57,76710.61,0.0,0.3499,0.00019,20.5204]
[1779099500502,35.58,76714.11,0.0,0.35056,0.00019,20.53542]
[1779099501066,35.58,76715.07,0.0,0.35074,0.00019,20.53954]
[1779099506086,35.59,76716.1,0.0,0.35098,0.00019,20.54484]
[1779099511136,35.59,76716.02,0.0,0.35097,0.00019,20.54087]
[1779099516161,35.61,76715.36,0.0,0.35089,0.00019,20.53912]
[1779099519970,35.61,76717.26,0.0,0.35127,0.00019,20.54754]
[1779099520070,35.61,76723.92,0.0,0.35253,0.00019,20.57589]
[1779099525080,35.61,76722.86,0.0,0.35233,0.00019,20.57137]
[1779099528456,35.61,76721.49,0.0,0.35207,0.00019,20.56552]
[1779099529086,35.61,76715.33,0.0,0.35091,0.00019,20.53938]
[1779099533016,35.61,76708.8,0.0,0.34969,0.00019,20.51164]
[1779099538030,35.62,76710.11,0.0,0.34996,0.00019,20.51784]
[1779099539136,35.62,76709.56,0.0,0.34987,0.00019,20.51579]
[1779099539147,35.62,76709.56,0.0,0.34987,0.00019,20.51579]
[1779099540039,35.62,76709.3,0.0,0.34983,0.00019,20.51483]
[1779099545073,35.63,76710.38,0.0,0.35005,0.00019,20.51979]
[1779099550102,35.63,76711.36,0.0,0.35024,0.00019,20.52403]
[1779099555103,35.63,76711.29,0.0,0.35022,0.00019,20.52378]
[1779099560124,35.63,76711.41,0.0,0.35025,0.00019,20.52433]
[1779099565175,35.64,76710.68,0.0,0.35014,0.00019,20.52189]
[1779099570207,35.64,76710.46,0.0,0.35014,0.00019,20.52176]
[1779099575261,35.65,76711.01,0.0,0.35023,0.00019,20.52012]
[1779099579828,35.66,76711.29,0.0,0.35032,0.00019,20.52198]
[1779099580090,35.66,76711.01,0.0,0.35027,0.00019,20.52096]
[1779099585115,35.66,76710.71,0.0,0.35022,0.00019,20.51985]
[1779099590138,35.66,76709.02,0.0,0.34991,0.00019,20.51267]
[1779099595145,35.66,76707.85,0.0,0.3497,0.00019,20.50799]
[1779099600177,35.66,76708.66,0.0,0.34986,0.00019,20.51149]
[1779099605201,35.66,76709.91,0.0,0.35009,0.00019,20.51685]
[1779099610122,35.66,76716.35,0.0,0.3513,0.00019,20.54424]
[1779099611177,35.66,76710.28,0.0,0.35016,0.00019,20.5184]
[1779099613932,35.66,76704.95,0.0,0.34916,0.00019,20.4956]
[1779099613998,35.66,76705.36,0.0,0.34924,0.00019,20.49734]
[1779099618249,35.66,76700.62,0.0,0.34835,0.00019,20.47694]
[1779099624587,35.67,76702.06,0.0,0.34863,0.00019,20.48338]
[1779099628245,35.67,76704.01,0.0,0.349,0.00019,20.49186]
[1779099628493,35.67,76704.01,0.0,0.349,0.00019,20.49186]
[1779099631164,35.67,76704.35,0.0,0.34906,0.00019,20.49337]
[1779099631252,35.67,76704.65,0.0,0.34909,0.00019,20.49033]
[1779099634378,35.67,76704.34,0.0,0.34904,0.00019,20.48904]
[1779099640701,35.68,76711.03,0.0,0.35034,0.00019,20.51875]
[1779099641529,35.68,76711.03,0.0,0.35034,0.00019,20.51875]
[1779099641708,35.68,76710.51,0.0,0.35025,0.00019,20.5167]
[1779099646743,35.68,76715.15,0.0,0.35113,0.00019,20.53649]
[1779099651850,35.68,76715.91,0.0,0.35127,0.00019,20.53978]
[1779099657124,35.68,76716.61,0.0,0.3514,0.00019,20.54274]
[1779099662960,35.68,76717.35,0.0,0.35154,0.00019,20.54573]
[1779099668900,35.68,76715.55,0.0,0.35119,0.00019,20.53792]
[1779099673934,35.68,76715.18,0.0,0.35112,0.00019,20.53625]
[1779099674985,35.68,76715.18,0.0,0.35112,0.00019,20.53625]
[1779099675116,35.68,76715.18,0.0,0.35112,0.00019,20.53625]
[1779099675212,35.68,76716.32,0.0,0.35133,0.00019,20.54106]
[1779099675995,35.68,76716.32,0.0,0.35133,0.00019,20.54106]
[1779099676070,35.68,76703.26,0.0,0.34888,0.00019,20.48537]
[1779099677379,35.68,76703.26,0.0,0.34888,0.00019,20.48537]
[1779099677405,35.68,76703.26,0.0,0.34888,0.00019,20.48537]
[1779099677458,35.68,76703.26,0.0,0.34888,0.00019,20.48537]
[1779099677964,35.68,76701.77,0.0,0.3486,0.00019,20.47893]
[1779099682999,35.68,76697.52,0.0,0.34781,0.00019,20.46078]
[1779099689041,35.68,76699.64,0.0,0.34822,0.00019,20.47016]
[1779099695086,35.68,76699.66,0.0,0.34821,0.00019,20.46613]
[1779099699114,35.69,76705.93,0.0,0.34939,0.00019,20.49318]
[1779099704149,35.69,76703.85,0.0,0.349,0.00019,20.48435]
[1779099709116,35.69,76700.96,0.0,0.34846,0.00019,20.472]
[1779099709835,35.69,76699.69,0.0,0.34822,0.00019,20.46655]
[1779099710191,35.69,76694.53,0.0,0.34726,0.00019,20.44428]
[1779099711640,35.69,76692.44,0.0,0.34687,0.00019,20.43526]
[1779099711675,35.69,76692.44,0.0,0.34687,0.00019,20.43526]
[1779099711691,35.69,76692.44,0.0,0.34687,0.00019,20.43526]
[1779099712205,35.69,76689.43,0.0,0.34631,0.00019,20.42222]
[1779099713227,35.69,76683.2,0.0,0.34515,0.00019,20.39508]
[1779099713901,35.69,76683.2,0.0,0.34515,0.00019,20.39508]
[1779099715915,35.69,76677.97,0.0,0.34418,0.00019,20.37226]
[1779099716233,35.69,76677.97,0.0,0.34419,0.00019,20.37236]
[1779099721267,35.7,76676.39,0.0,0.34391,0.00019,20.36587]
[1779099726309,35.7,76674.57,0.0,0.3436,0.00019,20.35833]
[1779099730162,35.71,76668.43,0.0,0.34247,0.00019,20.33155]
[1779099735372,35.71,76670.96,0.0,0.34296,0.00019,20.34325]
[1779099740177,35.71,76671.33,0.0,0.34304,0.00019,20.34514]
[1779099740295,35.71,76671.33,0.0,0.34304,0.00019,20.34514]
[1779099740324,35.71,76670.46,0.0,0.34289,0.00019,20.34146]
[1779099746575,35.72,76665.7,0.0,0.34202,0.00019,20.32071]
[1779099750775,35.72,76670.35,0.0,0.34291,0.00019,20.34196]
[1779099752412,35.73,76671.3,0.0,0.34307,0.00019,20.34189]
[1779099752421,35.73,76671.3,0.0,0.34307,0.00019,20.34189]
[1779099752490,35.73,76673.44,0.0,0.34347,0.00019,20.35146]
[1779099756724,35.73,76672.77,0.0,0.34336,0.00019,20.3488]
[1779099756759,35.73,76672.77,0.0,0.34336,0.00019,20.3488]
[1779099756788,35.73,76668.42,0.0,0.34256,0.00019,20.32976]
[1779099762561,35.77,76667.16,0.0,0.3425,0.00019,20.32807]
[1779099767872,35.78,76667.54,0.0,0.34259,0.00019,20.33023]
[1779099768659,35.78,76670.26,0.0,0.3431,0.00019,20.34249]
[1779099769323,35.78,76673.02,0.0,0.34362,0.00019,20.35477]
[1779099769444,35.78,76673.02,0.0,0.34362,0.00019,20.35477]
[1779099770357,35.78,76677.22,0.0,0.34441,0.00019,20.37334]
[1779099770504,35.78,76677.22,0.0,0.34441,0.00019,20.37334]
[1779099770693,35.78,76677.22,0.0,0.34441,0.00019,20.37334]
[1779099770721,35.78,76677.22,0.0,0.34441,0.00019,20.37334]
[1779099771360,35.78,76679.82,0.0,0.3449,0.00019,20.38481]
[1779099776370,35.78,76682.04,0.0,0.34532,0.00019,20.39479]
[1779099781373,35.79,76681.11,0.0,0.34516,0.00019,20.39104]
[1779099786390,35.79,76682.09,0.0,0.34536,0.00019,20.39565]
[1779099791034,35.79,76687.89,0.0,0.34645,0.00019,20.42108]
[1779099791369,35.79,76689.1,0.0,0.34668,0.00019,20.42637]
[1779099793017,35.79,76690.5,0.0,0.34694,0.00019,20.43247]
[1779099793344,35.79,76697.38,0.0,0.34822,0.00019,20.46216]
[1779099795089,35.79,76698.88,0.0,0.3485,0.00019,20.46862]
[1779099795390,35.79,76700.44,0.0,0.3488,0.00019,20.47531]
[1779099800406,35.79,76701.92,0.0,0.34907,0.00019,20.48162]
[1779099805192,35.8,76704.96,0.0,0.34965,0.00019,20.4948]
[1779099805194,35.8,76704.96,0.0,0.34965,0.00019,20.4948]
[1779099805220,35.8,76704.96,0.0,0.34965,0.00019,20.4948]
[1779099809261,35.8,76705.69,0.0,0.34981,0.00019,20.49845]
[1779099809274,35.8,76705.69,0.0,0.34981,0.00019,20.49845]
[1779099814289,35.81,76707.06,0.0,0.35007,0.00019,20.50062]
[1779099818378,35.82,76713.47,0.0,0.3513,0.00019,20.52844]
[1779099819269,35.82,76713.47,0.0,0.3513,0.00019,20.52844]
[1779099819428,35.82,76718.47,0.0,0.35224,0.00019,20.54964]
[1779099819869,35.82,76718.47,0.0,0.35224,0.00019,20.54964]
[1779099819956,35.82,76718.47,0.0,0.35224,0.00019,20.54964]
[1779099820024,35.82,76722.25,0.0,0.35295,0.00019,20.56548]
[1779099821416,35.82,76722.25,0.0,0.35295,0.00019,20.56548]
[1779099821974,35.82,76724.56,0.0,0.35339,0.00019,20.57518]
[1779099827009,35.82,76725.02,0.0,0.35348,0.00019,20.57721]
[1779099829249,35.82,76724.32,0.0,0.35335,0.00019,20.5743]
[1779099829309,35.82,76731.1,0.0,0.35462,0.00019,20.60251]
[1779099829562,35.82,76731.1,0.0,0.35462,0.00019,20.60251]
[1779099830316,35.82,76734.78,0.0,0.35531,0.00019,20.61774]
[1779099831582,35.82,76734.98,0.0,0.35535,0.00019,20.61856]
[1779099832294,35.82,76738.91,0.0,0.35609,0.00019,20.63472]
[1779099837181,35.82,76741.15,0.0,0.35651,0.00019,20.64404]
[1779099837629,35.82,76743.58,0.0,0.35697,0.00019,20.65402]
[1779099837678,35.82,76743.58,0.0,0.35697,0.00019,20.65402]
[1779099838130,35.82,76746.84,0.0,0.35759,0.00019,20.66736]
[1779099839663,35.82,76747.31,0.0,0.35768,0.00019,20.6693]
[1779099839673,35.82,76747.31,0.0,0.35768,0.00019,20.6693]
[1779099840166,35.82,76747.31,0.0,0.35768,0.00019,20.6693]
[1779099840243,35.82,76747.31,0.0,0.35768,0.00019,20.6693]
[1779099840269,35.82,76745.81,0.0,0.3574,0.00019,20.66321]
[1779099840855,35.82,76745.81,0.0,0.3574,0.00019,20.66321]
[1779099840880,35.82,76745.81,0.0,0.3574,0.00019,20.66321]
[1779099841188,35.82,76745.81,0.0,0.3574,0.00019,20.66321]
[1779099841412,35.82,76738.5,0.0,0.35602,0.00019,20.63332]
[1779099841718,35.82,76738.5,0.0,0.35602,0.00019,20.63332]
[1779099842336,35.82,76733.93,0.0,0.35517,0.00019,20.61452]
[1779099843734,35.82,76734.88,0.0,0.35534,0.00019,20.61841]
[1779099844017,35.82,76734.88,0.0,0.35534,0.00019,20.61841]
[1779099844021,35.82,76734.88,0.0,0.35534,0.00019,20.61841]
[1779099844083,35.82,76734.88,0.0,0.35534,0.00019,20.61841]
[1779099844157,35.82,76728.77,0.0,0.3542,0.00019,20.59317]
[1779099844552,35.82,76728.77,0.0,0.3542,0.00019,20.59317]
[1779099847171,35.83,76721.88,0.0,0.35291,0.00019,20.56454]
[1779099847794,35.83,76721.26,0.0,0.3528,0.00019,20.56215]
[1779099847828,35.83,76721.26,0.0,0.3528,0.00019,20.56215]
[1779099848164,35.83,76721.26,0.0,0.3528,0.00019,20.56215]
[1779099853258,35.83,76720.71,0.0,0.35271,0.00019,20.56001]
[1779099859315,35.83,76718.97,0.0,0.35239,0.00019,20.55285]
[1779099865284,35.83,76721.35,0.0,0.35284,0.00019,20.56297]
[1779099868300,35.83,76721.21,0.0,0.35282,0.00019,20.56242]
[1779099870119,35.83,76720.78,0.0,0.35274,0.00019,20.56065]
[1779099870318,35.83,76721.1,0.0,0.3528,0.00019,20.56201]
[1779099875355,35.84,76720.16,0.0,0.3526,0.00019,20.55384]
[1779099880390,35.84,76719.55,0.0,0.35249,0.00019,20.55142]
[1779099885424,35.84,76718.95,0.0,0.35238,0.00019,20.54899]
[1779099890106,35.84,76718.46,0.0,0.3523,0.00019,20.54703]
[1779099890121,35.84,76718.46,0.0,0.3523,0.00019,20.54703]
[1779099890143,35.84,76718.46,0.0,0.3523,0.00019,20.54703]
[1779099890460,35.84,76718.66,0.0,0.35234,0.00019,20.5479]
[1779099895488,35.84,76713.86,0.0,0.35144,0.00019,20.5277]
[1779099900499,35.84,76711.34,0.0,0.35096,0.00019,20.51693]
[1779099905515,35.84,76712.66,0.0,0.3512,0.00019,20.52233]
[1779099910545,35.83,76715.14,0.0,0.35166,0.00019,20.53267]
[1779099912913,35.83,76715.78,0.0,0.35177,0.00019,20.5353]
[1779099914772,35.83,76720.0,0.0,0.35256,0.00019,20.55294]
[1779099916537,35.83,76720.01,0.0,0.35256,0.00019,20.55293]
[1779099917244,35.83,76720.15,0.0,0.35258,0.00019,20.55343]
[1779099923301,35.83,76725.08,0.0,0.35352,0.00019,20.57433]
[1779099928484,35.84,76723.6,0.0,0.35326,0.00019,20.56845]
[1779099933764,35.84,76721.57,0.0,0.35287,0.00019,20.55606]
[1779099938799,35.85,76720.14,0.0,0.35262,0.00019,20.55038]
[1779099941886,35.85,76727.04,0.0,0.35392,0.00019,20.5794]
[1779099945699,35.85,76732.46,0.0,0.35494,0.00019,20.60199]
[1779099946842,35.85,76733.69,0.0,0.35518,0.00019,20.60715]
[1779099946848,35.85,76733.69,0.0,0.35518,0.00019,20.60715]
[1779099947529,35.85,76734.87,0.0,0.3554,0.00019,20.61208]
[1779099952557,35.86,76736.43,0.0,0.35571,0.00019,20.61879]
[1779099957561,35.86,76734.46,0.0,0.35535,0.00019,20.61096]
[1779099962564,35.86,76733.21,0.0,0.35513,0.00019,20.6061]
[1779099967562,35.87,76733.21,0.0,0.35514,0.00019,20.60633]
[1779099967581,35.87,76733.45,0.0,0.35519,0.00019,20.60738]
[1779099973037,35.87,76733.98,0.0,0.35531,0.00019,20.6099]
[1779099977915,35.87,76736.65,0.0,0.35582,0.00019,20.62107]
[1779099978222,35.87,76736.65,0.0,0.35582,0.00019,20.62107]
[1779099978235,35.87,76737.03,0.0,0.35589,0.00019,20.62271]
[1779099981094,35.87,76730.14,0.0,0.3546,0.00019,20.5944]
[1779099986380,35.88,76732.41,0.0,0.35504,0.00019,20.60401]
[1779099992172,35.88,76732.72,0.0,0.35509,0.00019,20.60133]
[1779099997207,35.88,76733.51,0.0,0.35525,0.00019,20.60484]
[1779099998340,35.88,76733.51,0.0,0.35525,0.00019,20.60484]
[1779099998441,35.88,76733.99,0.0,0.35534,0.00019,20.60686]
[1779100003642,35.89,76739.13,0.0,0.35632,0.00019,20.62816]
[1779100004741,35.89,76740.05,0.0,0.35649,0.00019,20.63195]
[1779100004795,35.89,76740.05,0.0,0.35649,0.00019,20.63195]
[1779100005482,35.89,76740.05,0.0,0.35649,0.00019,20.63195]
[1779100006193,35.89,76745.43,0.0,0.3575,0.00019,20.65392]
[1779100006270,35.89,76745.43,0.0,0.3575,0.00019,20.65396]
[1779100006764,35.89,76745.43,0.0,0.3575,0.00019,20.65396]
[1779100006905,35.89,76745.43,0.0,0.3575,0.00019,20.65396]
[1779100007277,35.89,76750.16,0.0,0.35839,0.00019,20.67314]
[1779100009607,35.89,76759.55,0.0,0.36016,0.00019,20.71096]
[1779100010275,35.89,76759.55,0.0,0.36016,0.00019,20.71096]
[1779100010599,35.89,76761.66,0.0,0.36057,0.00019,20.71953]
[1779100011140,35.89,76761.66,0.0,0.36057,0.00019,20.71953]
[1779100014323,35.89,76766.29,0.0,0.36145,0.00019,20.73817]
[1779100014540,35.89,76769.67,0.0,0.36209,0.00019,20.75166]
[1779100019557,35.9,76774.12,0.0,0.36295,0.00019,20.76961]
[1779100021866,35.9,76775.07,0.0,0.36315,0.00019,20.77363]
[1779100022026,35.9,76775.07,0.0,0.36315,0.00019,20.77363]
[1779100022528,35.9,76765.82,0.0,0.3614,0.00019,20.73716]
[1779100022884,35.9,76765.82,0.0,0.3614,0.00019,20.73716]
[1779100024059,35.9,76765.35,0.0,0.36132,0.00019,20.73529]
[1779100024396,35.9,76756.66,0.0,0.35968,0.00019,20.70071]
[1779100026303,35.91,76754.21,0.0,0.35922,0.00019,20.69087]
[1779100026337,35.91,76754.21,0.0,0.35922,0.00019,20.69087]
[1779100026547,35.91,76754.21,0.0,0.35922,0.00019,20.69087]
[1779100026530,35.91,76748.26,0.0,0.35811,0.00019,20.66687]
[1779100027585,35.91,76746.66,0.0,0.35781,0.00019,20.66041]
[1779100027958,35.91,76746.66,0.0,0.35781,0.00019,20.66041]
[1779100027980,35.91,76746.66,0.0,0.35781,0.00019,20.66041]
[1779100028132,35.91,76746.66,0.0,0.35781,0.00019,20.66041]
[1779100028311,35.91,76746.66,0.0,0.35781,0.00019,20.66041]
[1779100028424,35.91,76746.66,0.0,0.35781,0.00019,20.66046]
[1779100029430,35.91,76740.25,0.0,0.35661,0.00019,20.63437]
[1779100034467,35.91,76740.37,0.0,0.35664,0.00019,20.63508]
[1779100039501,35.91,76741.8,0.0,0.35692,0.00019,20.64109]
[1779100044537,35.91,76740.71,0.0,0.35672,0.00019,20.63678]
[1779100049572,35.91,76739.82,0.0,0.35656,0.00019,20.6333]
[1779100054607,35.92,76738.22,0.0,0.35624,0.00019,20.62255]
[1779100059641,35.92,76737.16,0.0,0.35604,0.00019,20.6183]
[1779100064676,35.92,76736.98,0.0,0.35602,0.00019,20.61768]
[1779100067013,35.92,76737.75,0.0,0.35616,0.00019,20.62087]
[1779100067187,35.92,76737.75,0.0,0.35616,0.00019,20.62087]
[1779100067699,35.92,76741.14,0.0,0.3568,0.00019,20.63472]
[1779100072734,35.92,76742.18,0.0,0.35699,0.00019,20.63897]
[1779100077769,35.92,76741.98,0.0,0.35696,0.00019,20.63816]
[1779100082806,35.92,76745.84,0.0,0.35768,0.00019,20.65386]
[1779100087840,35.92,76748.74,0.0,0.35823,0.00019,20.66561]
[1779100092876,35.92,76750.15,0.0,0.35849,0.00019,20.67129]
[1779100098228,35.92,76749.77,0.0,0.35842,0.00019,20.66973]
[1779100103953,35.92,76752.7,0.0,0.35897,0.00019,20.68151]
[1779100109308,35.92,76754.1,0.0,0.35923,0.00019,20.68711]
[1779100115285,35.92,76753.24,0.0,0.35904,0.00019,20.67928]
[1779100121080,35.92,76753.78,0.0,0.35914,0.00019,20.68143]
[1779100126486,35.92,76755.29,0.0,0.35942,0.00019,20.68745]
[1779100131532,35.92,76752.02,0.0,0.3588,0.00019,20.67423]
[1779100136557,35.91,76751.65,0.0,0.35873,0.00019,20.67273]
[1779100143234,35.91,76752.08,0.0,0.35881,0.00019,20.67444]
[1779100148269,35.91,76754.26,0.0,0.35922,0.00019,20.68318]
[1779100153303,35.91,76754.26,0.0,0.35922,0.00019,20.68313]
[1779100158338,35.91,76758.53,0.0,0.36001,0.00019,20.70018]
[1779100164382,35.91,76757.96,0.0,0.3599,0.00019,20.69775]
[1779100170818,35.91,76756.22,0.0,0.35957,0.00019,20.69068]
[1779100171430,35.91,76753.79,0.0,0.35908,0.00019,20.67658]
[1779100176466,35.91,76755.7,0.0,0.35944,0.00019,20.6842]
[1779100178961,35.91,76756.17,0.0,0.35953,0.00019,20.68607]
[1779100179538,35.91,76756.09,0.0,0.35951,0.00019,20.68574]
[1779100187542,35.91,76756.5,0.0,0.35958,0.00019,20.68726]
[1779100192577,35.91,76757.07,0.0,0.35969,0.00019,20.68947]
[1779100197729,35.9,76756.6,0.0,0.35959,0.00019,20.68752]
[1779100199428,35.9,76755.51,0.0,0.35939,0.00019,20.68311]
[1779100199626,35.9,76755.51,0.0,0.35939,0.00019,20.68309]
[1779100204843,35.9,76759.88,0.0,0.3602,0.00019,20.70052]
[1779100207426,35.9,76760.49,0.0,0.36031,0.00019,20.70285]
[1779100208192,35.9,76760.77,0.0,0.36037,0.00019,20.70394]
[1779100208568,35.9,76760.77,0.0,0.36037,0.00019,20.70394]
[1779100208583,35.9,76760.77,0.0,0.36037,0.00019,20.70394]
[1779100208650,35.9,76760.77,0.0,0.36037,0.00019,20.70394]
[1779100208763,35.9,76764.8,0.0,0.36112,0.00019,20.71998]
[1779100211815,35.9,76768.17,0.0,0.36176,0.00019,20.73329]
[1779100211830,35.9,76771.36,0.0,0.36236,0.00019,20.74587]
[1779100213773,35.9,76778.62,0.0,0.36373,0.00019,20.77452]
[1779100214453,35.9,76778.62,0.0,0.36373,0.00019,20.77452]
[1779100215475,35.9,76778.49,0.0,0.36372,0.00019,20.77418]
[1779100215526,35.9,76778.49,0.0,0.36372,0.00019,20.77418]
[1779100215558,35.9,76778.49,0.0,0.36372,0.00019,20.77418]
[1779100215738,35.9,76778.49,0.0,0.36372,0.00019,20.77426]
[1779100217790,35.91,76780.34,0.0,0.36407,0.00019,20.78158]
[1779100217826,35.91,76780.34,0.0,0.36407,0.00019,20.78158]
[1779100217854,35.91,76781.17,0.0,0.36424,0.00019,20.7849]
[1779100219766,35.91,76788.63,0.0,0.36565,0.00019,20.81402]
[1779100224801,35.91,76792.57,0.0,0.36641,0.00019,20.82947]
[1779100225736,35.91,76792.57,0.0,0.36641,0.00019,20.82947]
[1779100225819,35.91,76792.57,0.0,0.36641,0.00019,20.82947]
[1779100226090,35.91,76796.06,0.0,0.36708,0.00019,20.84292]
[1779100227770,35.91,76796.06,0.0,0.36708,0.00019,20.84295]
[1779100227779,35.91,76796.06,0.0,0.36708,0.00019,20.84295]
[1779100227822,35.91,76796.45,0.0,0.36715,0.00019,20.84449]
[1779100232843,35.92,76797.24,0.0,0.36729,0.00019,20.84335]
[1779100237860,35.92,76794.73,0.0,0.36682,0.00019,20.8339]
[1779100237936,35.92,76801.91,0.0,0.36818,0.00019,20.86136]
[1779100239818,35.92,76794.61,0.0,0.3668,0.00019,20.83349]
[1779100244859,35.92,76796.83,0.0,0.36723,0.00019,20.84216]
[1779100249886,35.92,76797.84,0.0,0.36743,0.00019,20.84622]
[1779100254901,35.93,76799.15,0.0,0.36769,0.00019,20.85145]
[1779100259912,35.93,76800.71,0.0,0.368,0.00019,20.85758]
[1779100264916,35.93,76802.11,0.0,0.36827,0.00019,20.86309]
[1779100269962,35.93,76806.81,0.0,0.36917,0.00019,20.88111]
[1779100275043,35.94,76807.49,0.0,0.36931,0.00019,20.88378]
[1779100280104,35.94,76808.23,0.0,0.36946,0.00019,20.8867]
[1779100285189,35.94,76809.31,0.0,0.36967,0.00019,20.89088]
[1779100286801,35.94,76808.38,0.0,0.36949,0.00019,20.88741]
[1779100286806,35.94,76808.38,0.0,0.36949,0.00019,20.88741]
[1779100286911,35.94,76808.38,0.0,0.36949,0.00019,20.88741]
[1779100286830,35.94,76800.55,0.0,0.36801,0.00019,20.85776]
[1779100287625,35.94,76794.52,0.0,0.36687,0.00019,20.83472]
[1779100289735,35.94,76794.85,0.0,0.36693,0.00019,20.83598]
[1779100289810,35.94,76794.85,0.0,0.36693,0.00019,20.83598]
[1779100289906,35.94,76794.85,0.0,0.36693,0.00019,20.83598]
[1779100289851,35.94,76793.92,0.0,0.36676,0.00019,20.83251]
[1779100290786,35.94,76784.84,0.0,0.36505,0.00019,20.79758]
[1779100292273,35.94,76779.23,0.0,0.36396,0.00019,20.77145]
[1779100293315,35.94,76779.23,0.0,0.36396,0.00019,20.77145]
[1779100293393,35.94,76779.23,0.0,0.36396,0.00019,20.77145]
[1779100293795,35.94,76779.23,0.0,0.36396,0.00019,20.77145]
[1779100293865,35.95,76780.18,0.0,0.36415,0.00019,20.77533]
[1779100293982,35.95,76780.18,0.0,0.36415,0.00019,20.77533]
[1779100293993,35.95,76780.18,0.0,0.36415,0.00019,20.77533]
[1779100294287,35.95,76780.18,0.0,0.36415,0.00019,20.77533]
[1779100294993,35.95,76780.18,0.0,0.36415,0.00019,20.77533]
[1779100295002,35.95,76780.18,0.0,0.36415,0.00019,20.77533]
[1779100295294,35.95,76790.15,0.0,0.36604,0.00019,20.81408]
[1779100296882,35.95,76790.15,0.0,0.36604,0.00019,20.81408]
[1779100296891,35.95,76790.15,0.0,0.36604,0.00019,20.81408]
[1779100296885,35.95,76797.1,0.0,0.36736,0.00019,20.84092]
[1779100297697,35.95,76796.45,0.0,0.36724,0.00019,20.83848]
[1779100301478,35.95,76796.39,0.0,0.36724,0.00019,20.8384]
[1779100301521,35.95,76796.39,0.0,0.36724,0.00019,20.8384]
[1779100302502,35.95,76795.94,0.0,0.36715,0.00019,20.83672]
[1779100302555,35.95,76786.96,0.0,0.36546,0.00019,20.80222]
[1779100303080,35.95,76786.96,0.0,0.36546,0.00019,20.80222]
[1779100308482,35.96,76786.0,0.0,0.3653,0.00019,20.79887]
[1779100308518,35.96,76786.0,0.0,0.3653,0.00019,20.79887]
[1779100309166,35.96,76786.3,0.0,0.36536,0.00019,20.80011]
[1779100309211,35.96,76786.3,0.0,0.36536,0.00019,20.80011]
[1779100311223,35.96,76786.3,0.0,0.36537,0.00019,20.80027]
[1779100311251,35.96,76786.3,0.0,0.36537,0.00019,20.80027]
[1779100311459,35.96,76786.3,0.0,0.36537,0.00019,20.80027]
[1779100311482,35.96,76786.3,0.0,0.36537,0.00019,20.80027]
[1779100311515,35.96,76794.0,0.0,0.36683,0.00019,20.83009]
[1779100313238,35.96,76798.99,0.0,0.36777,0.00019,20.84916]
[1779100313486,35.96,76798.3,0.0,0.36765,0.00019,20.84659]
[1779100319468,35.97,76798.69,0.0,0.36774,0.00019,20.84839]
[1779100321407,35.97,76799.1,0.0,0.36782,0.00019,20.85]
[1779100321913,35.97,76799.1,0.0,0.36782,0.00019,20.85]
[1779100321937,35.97,76796.93,0.0,0.36741,0.00019,20.84183]
[1779100323562,35.97,76793.97,0.0,0.36685,0.00019,20.83051]
[1779100323726,35.97,76793.97,0.0,0.36685,0.00019,20.83051]
[1779100323769,35.97,76794.46,0.0,0.36695,0.00019,20.83251]
[1779100324565,35.97,76794.46,0.0,0.36695,0.00019,20.83251]
[1779100324576,35.97,76802.82,0.0,0.36854,0.00019,20.86442]
[1779100325476,35.97,76802.82,0.0,0.36854,0.00019,20.86442]
[1779100325755,35.97,76807.43,0.0,0.36941,0.00019,20.88189]
[1779100330794,35.97,76808.53,0.0,0.36963,0.00019,20.88613]
[1779100336239,35.98,76806.07,0.0,0.36917,0.00019,20.87696]
[1779100336901,35.98,76803.54,0.0,0.36869,0.00019,20.86742]
[1779100337471,35.98,76803.54,0.0,0.36869,0.00019,20.86742]
[1779100337651,35.98,76803.54,0.0,0.36869,0.00019,20.86742]
[1779100337656,35.98,76803.54,0.0,0.36869,0.00019,20.86742]
[1779100337731,35.98,76802.45,0.0,0.36848,0.00019,20.86331]
[1779100340544,35.98,76801.35,0.0,0.36828,0.00019,20.8592]
[1779100340557,35.98,76801.35,0.0,0.36828,0.00019,20.8592]
[1779100340565,35.98,76801.35,0.0,0.36828,0.00019,20.8592]
[1779100340933,35.98,76802.49,0.0,0.3685,0.00019,20.86359]
[1779100341710,35.98,76802.49,0.0,0.3685,0.00019,20.86359]
[1779100341758,35.98,76802.54,0.0,0.36851,0.00019,20.86378]
[1779100347665,35.98,76804.0,0.0,0.36879,0.00019,20.86949]
[1779100351923,35.98,76803.81,0.0,0.36876,0.00019,20.86886]
[1779100351970,35.98,76804.03,0.0,0.36878,0.00019,20.86543]
[1779100357735,35.99,76803.63,0.0,0.36872,0.00019,20.86411]
[1779100362955,35.99,76804.28,0.0,0.36885,0.00019,20.86669]
[1779100372530,35.99,76803.05,0.0,0.36863,0.00019,20.86231]
[1779100377881,35.99,76804.24,0.0,0.36886,0.00019,20.86699]
[1779100382322,36.0,76804.66,0.0,0.36895,0.00019,20.8687]
[1779100384050,36.0,76796.9,0.0,0.36748,0.00019,20.83931]
[1779100384504,36.0,76796.9,0.0,0.36748,0.00019,20.83931]
[1779100386360,36.0,76795.5,0.0,0.36722,0.00019,20.83407]
[1779100386943,36.0,76795.5,0.0,0.36723,0.00019,20.83413]
[1779100390481,36.0,76793.99,0.0,0.36695,0.00019,20.82854]
[1779100390678,36.0,76793.99,0.0,0.36695,0.00019,20.82854]
[1779100390972,36.0,76793.49,0.0,0.36686,0.00019,20.82668]
[1779100394438,36.0,76791.19,0.0,0.36643,0.00019,20.81805]
[1779100395000,36.01,76790.54,0.0,0.36632,0.00019,20.81562]
[1779100400035,36.01,76787.5,0.0,0.36576,0.00019,20.80426]
[1779100405046,36.01,76786.1,0.0,0.36551,0.00019,20.79907]
[1779100406899,36.02,76781.94,0.0,0.36473,0.00019,20.78312]
[1779100408739,36.02,76777.29,0.0,0.36386,0.00019,20.76528]
[1779100413744,36.02,76775.73,0.0,0.36357,0.00019,20.75536]
[1779100413746,36.02,76775.73,0.0,0.36357,0.00019,20.75536]
[1779100413752,36.02,76775.73,0.0,0.36357,0.00019,20.75536]
[1779100418758,36.03,76772.51,0.0,0.36299,0.00019,20.74326]
[1779100418765,36.03,76772.51,0.0,0.36299,0.00019,20.74326]
[1779100423773,36.04,76771.24,0.0,0.36277,0.00019,20.73869]
[1779100423779,36.04,76771.24,0.0,0.36277,0.00019,20.73869]
[1779100428212,36.04,76770.62,0.0,0.36268,0.00019,20.7368]
[1779100428613,36.05,76772.54,0.0,0.36306,0.00019,20.74465]
[1779100430960,36.05,76782.37,0.0,0.36492,0.00019,20.78308]
[1779100436291,36.05,76786.26,0.0,0.36567,0.00019,20.79844]
[1779100441543,36.06,76787.28,0.0,0.36588,0.00019,20.80262]
[1779100447484,36.06,76793.02,0.0,0.36698,0.00019,20.82504]
[1779100452519,36.07,76794.36,0.0,0.36725,0.00019,20.83042]
[1779100457554,36.07,76795.76,0.0,0.36753,0.00019,20.83602]
[1779100462591,36.08,76797.17,0.0,0.36781,0.00019,20.84165]
[1779100466037,36.08,76797.61,0.0,0.3679,0.00019,20.84343]
[1779100466107,36.08,76798.07,0.0,0.36799,0.00019,20.84523]
[1779100471287,36.08,76798.1,0.0,0.36801,0.00019,20.84561]
[1779100471299,36.08,76798.1,0.0,0.36801,0.00019,20.84561]
[1779100471883,36.08,76798.1,0.0,0.36801,0.00019,20.84561]
[1779100472081,36.08,76787.4,0.0,0.36597,0.00019,20.80051]
[1779100472434,36.08,76787.4,0.0,0.36597,0.00019,20.80051]
[1779100472989,36.08,76787.4,0.0,0.36597,0.00019,20.80051]
[1779100473004,36.08,76787.4,0.0,0.36597,0.00019,20.80051]
[1779100473091,36.08,76778.51,0.0,0.3643,0.00019,20.76628]
[1779100474925,36.08,76778.51,0.0,0.3643,0.00019,20.76628]
[1779100475068,36.08,76776.21,0.0,0.36387,0.00019,20.75742]
[1779100480719,36.09,76779.47,0.0,0.36451,0.00019,20.77062]
[1779100485755,36.1,76779.34,0.0,0.36451,0.00019,20.77057]
[1779100490789,36.1,76778.45,0.0,0.36436,0.00019,20.76742]
[1779100492945,36.1,76770.92,0.0,0.36295,0.00019,20.73823]
[1779100495120,36.11,76761.89,0.0,0.36126,0.00019,20.70288]
[1779100498516,36.11,76761.28,0.0,0.36116,0.00019,20.70081]
[1779100498587,36.11,76761.28,0.0,0.36116,0.00019,20.70081]
[1779100500360,36.11,76760.84,0.0,0.36109,0.00019,20.69929]
[1779100500452,36.11,76760.84,0.0,0.36109,0.00019,20.69929]
[1779100501008,36.11,76760.84,0.0,0.36109,0.00019,20.69929]
[1779100501033,36.12,76757.38,0.0,0.36045,0.00019,20.6858]
[1779100501783,36.12,76757.38,0.0,0.36045,0.00019,20.6858]
[1779100502041,36.12,76751.33,0.0,0.35932,0.00019,20.66168]
[1779100502328,36.12,76751.33,0.0,0.35932,0.00019,20.66168]
[1779100502874,36.12,76751.33,0.0,0.35932,0.00019,20.66168]
[1779100506383,36.12,76754.62,0.0,0.35994,0.00019,20.67496]
[1779100508781,36.12,76754.79,0.0,0.35999,0.00019,20.67591]
[1779100508918,36.12,76754.8,0.0,0.36,0.00019,20.67609]
[1779100513951,36.13,76753.47,0.0,0.35978,0.00019,20.67137]
[1779100519995,36.14,76754.71,0.0,0.36003,0.00019,20.67672]
[1779100525124,36.14,76756.64,0.0,0.3604,0.00019,20.68464]
[1779100526000,36.14,76756.64,0.0,0.36041,0.00019,20.6847]
[1779100526162,36.14,76756.83,0.0,0.36044,0.00019,20.68542]
[1779100526704,36.14,76756.83,0.0,0.36044,0.00019,20.68542]
[1779100526715,36.14,76756.83,0.0,0.36044,0.00019,20.68542]
[1779100528724,36.14,76756.85,0.0,0.36044,0.00019,20.68544]
[1779100528733,36.14,76756.85,0.0,0.36044,0.00019,20.68544]
[1779100530764,36.14,76756.79,0.0,0.36043,0.00019,20.68514]
[1779100530776,36.14,76756.79,0.0,0.36043,0.00019,20.68514]
[1779100530808,36.14,76756.79,0.0,0.36043,0.00019,20.68514]
[1779100530909,36.14,76756.79,0.0,0.36043,0.00019,20.68511]
[1779100533961,36.14,76755.72,0.0,0.3602,0.00019,20.67648]
[1779100534091,36.14,76755.6,0.0,0.36017,0.00019,20.67597]
[1779100534825,36.14,76755.6,0.0,0.36017,0.00019,20.67597]
[1779100536336,36.14,76749.28,0.0,0.35899,0.00019,20.65071]
[1779100537777,36.14,76749.48,0.0,0.35902,0.00019,20.6515]
[1779100543155,36.13,76748.91,0.0,0.35891,0.00019,20.64913]
[1779100543277,36.13,76748.91,0.0,0.35891,0.00019,20.64913]
[1779100544193,36.13,76738.79,0.0,0.35702,0.00019,20.60833]
[1779100544984,36.13,76738.79,0.0,0.35702,0.00019,20.60833]
[1779100545030,36.13,76738.79,0.0,0.35702,0.00019,20.60833]
[1779100545171,36.13,76738.79,0.0,0.35702,0.00019,20.60834]
[1779100546178,36.13,76729.47,0.0,0.35528,0.00019,20.57039]
[1779100547136,36.13,76729.47,0.0,0.35528,0.00019,20.57039]
[1779100547185,36.13,76729.13,0.0,0.35522,0.00019,20.56903]
[1779100550244,36.13,76725.82,0.0,0.3546,0.00019,20.55546]
[1779100550255,36.13,76725.82,0.0,0.3546,0.00019,20.55546]
[1779100551089,36.14,76721.89,0.0,0.35387,0.00019,20.5393]
[1779100556248,36.14,76716.17,0.0,0.35281,0.00019,20.51576]
[1779100560976,36.14,76708.6,0.0,0.35141,0.00019,20.4844]
[1779100562877,36.14,76707.09,0.0,0.35113,0.00019,20.47813]
[1779100563087,36.14,76705.46,0.0,0.35083,0.00019,20.47135]
[1779100568101,36.14,76704.81,0.0,0.35072,0.00019,20.46885]
[1779100571197,36.14,76703.93,0.0,0.35057,0.00019,20.46533]
[1779100571376,36.15,76703.25,0.0,0.35044,0.00019,20.46253]
[1779100572122,36.15,76709.42,0.0,0.35159,0.00019,20.4885]
[1779100573478,36.15,76712.95,0.0,0.35225,0.00019,20.50322]
[1779100574183,36.15,76716.69,0.0,0.35294,0.00019,20.51866]
[1779100579195,36.14,76715.97,0.0,0.35278,0.00019,20.51513]
[1779100580750,36.14,76716.02,0.0,0.35279,0.00019,20.51523]
[1779100581144,36.14,76715.89,0.0,0.35276,0.00019,20.51458]
[1779100582482,36.14,76715.89,0.0,0.35276,0.00019,20.51464]
[1779100582710,36.14,76715.89,0.0,0.35276,0.00019,20.51464]
[1779100582748,36.14,76715.89,0.0,0.35276,0.00019,20.51464]
[1779100583499,36.14,76715.55,0.0,0.3527,0.00019,20.51323]
[1779100583872,36.14,76725.51,0.0,0.35455,0.00019,20.5544]
[1779100585660,36.14,76725.51,0.0,0.35455,0.00019,20.5544]
[1779100585665,36.14,76725.51,0.0,0.35455,0.00019,20.5544]
[1779100586146,36.14,76732.81,0.0,0.35591,0.00019,20.58429]
[1779100586289,36.14,76732.81,0.0,0.35591,0.00019,20.58429]
[1779100586338,36.14,76732.81,0.0,0.35591,0.00019,20.58429]
[1779100587663,36.14,76732.81,0.0,0.35591,0.00019,20.58429]
[1779100588138,36.14,76733.32,0.0,0.35601,0.00019,20.58638]
[1779100593179,36.14,76734.32,0.0,0.35617,0.00019,20.58616]
[1779100593769,36.14,76732.16,0.0,0.35577,0.00019,20.57736]
[1779100593827,36.14,76730.79,0.0,0.35551,0.00019,20.57178]
[1779100599817,36.14,76729.26,0.0,0.35523,0.00019,20.56563]
[1779100603912,36.14,76731.73,0.0,0.3557,0.00019,20.57585]
[1779100604228,36.14,76732.58,0.0,0.35586,0.00019,20.57942]
[1779100609263,36.14,76734.03,0.0,0.35614,0.00019,20.58545]
[1779100614317,36.15,76736.47,0.0,0.3566,0.00019,20.59553]
[1779100619330,36.15,76737.75,0.0,0.35685,0.00019,20.60086]
[1779100624347,36.15,76737.85,0.0,0.35688,0.00019,20.60143]
[1779100629355,36.15,76736.31,0.0,0.3566,0.00019,20.59531]
[1779100634382,36.15,76737.5,0.0,0.35683,0.00019,20.60031]
[1779100638266,36.15,76737.43,0.0,0.35682,0.00019,20.60013]
[1779100638322,36.15,76737.57,0.0,0.35685,0.00019,20.60073]
[1779100638358,36.15,76737.57,0.0,0.35685,0.00019,20.60073]
[1779100638374,36.15,76737.57,0.0,0.35685,0.00019,20.60073]
[1779100638434,36.15,76737.57,0.0,0.35685,0.00019,20.60073]
[1779100639153,36.15,76737.57,0.0,0.35685,0.00019,20.60073]
[1779100639214,36.16,76741.91,0.0,0.35766,0.00019,20.61835]
[1779100640106,36.16,76749.26,0.0,0.35904,0.00019,20.64788]
[1779100640541,36.16,76749.26,0.0,0.35904,0.00019,20.64788]
[1779100640546,36.16,76749.26,0.0,0.35904,0.00019,20.64788]
[1779100641198,36.16,76750.57,0.0,0.35928,0.00019,20.65314]
[1779100646057,36.16,76750.54,0.0,0.35928,0.00019,20.65301]
[1779100646142,36.16,76755.19,0.0,0.36015,0.00019,20.67167]
[1779100647039,36.16,76755.19,0.0,0.36015,0.00019,20.67167]
[1779100647054,36.16,76761.28,0.0,0.36129,0.00019,20.69579]
[1779100648627,36.16,76761.28,0.0,0.3613,0.00019,20.69591]
[1779100648964,36.16,76762.01,0.0,0.36144,0.00019,20.6989]
[1779100650768,36.16,76761.93,0.0,0.36143,0.00019,20.69868]
[1779100650788,36.16,76761.93,0.0,0.36143,0.00019,20.69868]
[1779100653030,36.16,76761.44,0.0,0.36132,0.00019,20.69263]
[1779100659036,36.17,76764.54,0.0,0.36194,0.00019,20.70551]
[1779100664081,36.18,76766.62,0.0,0.36235,0.00019,20.71404]
[1779100669658,36.18,76768.75,0.0,0.36278,0.00019,20.72291]
[1779100674917,36.19,76768.61,0.0,0.36277,0.00019,20.72282]
[1779100675256,36.19,76762.13,0.0,0.36156,0.00019,20.69749]
[1779100675870,36.19,76762.13,0.0,0.36156,0.00019,20.69749]
[1779100676155,36.19,76762.13,0.0,0.36157,0.00019,20.69754]
[1779100681190,36.2,76764.07,0.0,0.36194,0.00019,20.70548]
[1779100686225,36.2,76765.6,0.0,0.36224,0.00019,20.71166]
[1779100691260,36.21,76770.15,0.0,0.36312,0.00019,20.72994]
[1779100696295,36.21,76772.58,0.0,0.36359,0.00019,20.73967]
[1779100700327,36.21,76772.79,0.0,0.36364,0.00019,20.74069]
[1779100700353,36.21,76773.08,0.0,0.3637,0.00019,20.74189]
[1779100705358,36.22,76775.18,0.0,0.36411,0.00019,20.75041]
[1779100710358,36.22,76777.48,0.0,0.36456,0.00019,20.7597]
[1779100715398,36.23,76777.52,0.0,0.36456,0.00019,20.7559]
[1779100720417,36.23,76776.97,0.0,0.36448,0.00019,20.75413]
[1779100722408,36.23,76783.75,0.0,0.36576,0.00019,20.78035]
[1779100727432,36.24,76783.13,0.0,0.36565,0.00019,20.7782]
[1779100730757,36.24,76783.57,0.0,0.36574,0.00019,20.78003]
[1779100730766,36.24,76783.57,0.0,0.36574,0.00019,20.78003]
[1779100731374,36.24,76784.13,0.0,0.36585,0.00019,20.78222]
[1779100736339,36.24,76780.16,0.0,0.36512,0.00019,20.76716]
[1779100737252,36.24,76778.21,0.0,0.36476,0.00019,20.7598]
[1779100742841,36.25,76776.36,0.0,0.36442,0.00019,20.75284]
[1779100748928,36.25,76776.47,0.0,0.36446,0.00019,20.75361]
[1779100755017,36.26,76776.83,0.0,0.36454,0.00019,20.75534]
[1779100760951,36.26,76777.51,0.0,0.3647,0.00019,20.75843]
[1779100767221,36.27,76775.87,0.0,0.3644,0.00019,20.75233]
[1779100767361,36.27,76775.87,0.0,0.3644,0.00019,20.75233]
[1779100768415,36.27,76770.3,0.0,0.36337,0.00019,20.73097]
[1779100770347,36.27,76763.19,0.0,0.36204,0.00019,20.70328]
[1779100775365,36.27,76766.39,0.0,0.36263,0.00019,20.71177]
[1779100779449,36.28,76772.24,0.0,0.36374,0.00019,20.73486]
[1779100784468,36.28,76770.81,0.0,0.36349,0.00019,20.72957]
[1779100789515,36.28,76770.68,0.0,0.36347,0.00019,20.72933]
[1779100794520,36.29,76770.74,0.0,0.3635,0.00019,20.72983]
[1779100799569,36.29,76766.94,0.0,0.3628,0.00019,20.71532]
[1779100804583,36.3,76767.04,0.0,0.36284,0.00019,20.71602]
[1779100809599,36.3,76767.95,0.0,0.36302,0.00019,20.71987]
[1779100814620,36.3,76767.47,0.0,0.36295,0.00019,20.71831]
[1779100819661,36.31,76767.92,0.0,0.36305,0.00019,20.72037]
[1779100824663,36.31,76770.97,0.0,0.36364,0.00019,20.7325]
[1779100826417,36.31,76778.77,0.0,0.3651,0.00019,20.76276]
[1779100831429,36.32,76782.55,0.0,0.36582,0.00019,20.77736]
[1779100836439,36.32,76780.39,0.0,0.3654,0.00019,20.76494]
[1779100841458,36.32,76779.27,0.0,0.3652,0.00019,20.7608]
[1779100846464,36.32,76778.29,0.0,0.36502,0.00019,20.7572]
[1779100851470,36.32,76776.73,0.0,0.36474,0.00019,20.75136]
[1779100856488,36.33,76775.44,0.0,0.3645,0.00019,20.74655]
[1779100861513,36.33,76774.85,0.0,0.3644,0.00019,20.74445]
[1779100863551,36.33,76775.82,0.0,0.36459,0.00019,20.74832]
[1779100864519,36.33,76777.02,0.0,0.36481,0.00019,20.75294]
[1779100864647,36.33,76777.02,0.0,0.36481,0.00019,20.75294]
[1779100865526,36.33,76777.27,0.0,0.36486,0.00019,20.75392]
[1779100867918,36.33,76783.49,0.0,0.36603,0.00019,20.7778]
[1779100873581,36.33,76783.07,0.0,0.36595,0.00019,20.77622]
[1779100879019,36.33,76782.21,0.0,0.36579,0.00019,20.77293]
[1779100884659,36.33,76781.09,0.0,0.36558,0.00019,20.76865]
[1779100889693,36.33,76781.31,0.0,0.36562,0.00019,20.76948]
[1779100894519,36.33,76780.81,0.0,0.3655,0.00019,20.76325]
[1779100894536,36.33,76780.81,0.0,0.3655,0.00019,20.76325]
[1779100898514,36.33,76773.63,0.0,0.36416,0.00019,20.73566]
[1779100903550,36.33,76774.1,0.0,0.36425,0.00019,20.73754]
[1779100908562,36.33,76771.38,0.0,0.36375,0.00019,20.72712]
[1779100913577,36.34,76770.99,0.0,0.36368,0.00019,20.72575]
[1779100918589,36.34,76774.75,0.0,0.36439,0.00019,20.74042]
[1779100923593,36.34,76774.48,0.0,0.36435,0.00019,20.73948]
[1779100926334,36.34,76774.17,0.0,0.36429,0.00019,20.73835]
[1779100926596,36.34,76773.72,0.0,0.36421,0.00019,20.73663]
[1779100926932,36.34,76773.72,0.0,0.36421,0.00019,20.73663]
[1779100927034,36.34,76773.72,0.0,0.36421,0.00019,20.73663]
[1779100927514,36.34,76757.25,0.0,0.36113,0.00019,20.67245]
[1779100927675,36.34,76757.25,0.0,0.36113,0.00019,20.67245]
[1779100928584,36.34,76738.94,0.0,0.35772,0.00019,20.59971]
[1779100929185,36.34,76738.94,0.0,0.35772,0.00019,20.59971]
[1779100929197,36.34,76738.94,0.0,0.35772,0.00019,20.59971]
[1779100929247,36.34,76737.05,0.0,0.35736,0.00019,20.59209]
[1779100929790,36.34,76737.05,0.0,0.35736,0.00019,20.59209]
[1779100930019,36.34,76737.05,0.0,0.35736,0.00019,20.59209]
[1779100930508,36.34,76737.0,0.0,0.35735,0.00019,20.59189]
[1779100935204,36.34,76739.17,0.0,0.35775,0.00019,20.60051]
[1779100935314,36.34,76739.69,0.0,0.35785,0.00019,20.60257]
[1779100941058,36.34,76740.41,0.0,0.35797,0.00019,20.60527]
[1779100946201,36.33,76741.88,0.0,0.35824,0.00019,20.61102]
[1779100951428,36.33,76741.48,0.0,0.35816,0.00019,20.60923]
[1779100959184,36.33,76743.73,0.0,0.35853,0.00019,20.61355]
[1779100961572,36.33,76744.65,0.0,0.3587,0.00019,20.61718]
[1779100961624,36.33,76744.65,0.0,0.3587,0.00019,20.61718]
[1779100961573,36.33,76740.28,0.0,0.35788,0.00019,20.59965]
[1779100963401,36.33,76736.09,0.0,0.3571,0.00019,20.58273]
[1779100963458,36.33,76736.09,0.0,0.3571,0.00019,20.58273]
[1779100969253,36.32,76738.86,0.0,0.35761,0.00019,20.59373]
[1779100974289,36.32,76739.16,0.0,0.35766,0.00019,20.59479]
[1779100979543,36.32,76739.15,0.0,0.35765,0.00019,20.5946]
[1779100983306,36.32,76739.41,0.0,0.35769,0.00019,20.59551]
[1779100983646,36.32,76739.59,0.0,0.35772,0.00019,20.5962]
[1779100988689,36.31,76744.74,0.0,0.35867,0.00019,20.61659]
[1779100993724,36.31,76745.6,0.0,0.35882,0.00019,20.61983]
[1779100998767,36.31,76747.99,0.0,0.35925,0.00019,20.62911]
[1779101003806,36.31,76749.67,0.0,0.35955,0.00019,20.63549]
[1779101008844,36.3,76749.41,0.0,0.35949,0.00019,20.63427]
[1779101013859,36.3,76749.35,0.0,0.35944,0.00019,20.62947]
[1779101018860,36.3,76748.91,0.0,0.35935,0.00019,20.6275]
[1779101023882,36.29,76749.65,0.0,0.35948,0.00019,20.63024]
[1779101028892,36.29,76748.95,0.0,0.35934,0.00019,20.62724]
[1779101028936,36.29,76748.95,0.0,0.35934,0.00019,20.62724]
[1779101028981,36.29,76748.95,0.0,0.35934,0.00019,20.62724]
[1779101029082,36.29,76748.95,0.0,0.35933,0.00019,20.62719]
[1779101030741,36.29,76748.95,0.0,0.35933,0.00019,20.62715]
[1779101036739,36.29,76750.37,0.0,0.35958,0.00019,20.63253]
[1779101041775,36.28,76749.56,0.0,0.35942,0.00019,20.62908]
[1779101046809,36.28,76747.62,0.0,0.35905,0.00019,20.62114]
[1779101051843,36.28,76747.79,0.0,0.35907,0.00019,20.62162]
[1779101056879,36.28,76751.27,0.0,0.35972,0.00019,20.63542]
[1779101061914,36.28,76751.14,0.0,0.3597,0.00019,20.63505]
[1779101066949,36.28,76755.44,0.0,0.36051,0.00019,20.65221]
[1779101071983,36.28,76755.45,0.0,0.36049,0.00019,20.64803]
[1779101076916,36.28,76756.59,0.0,0.36071,0.00019,20.65261]
[1779101077019,36.28,76756.42,0.0,0.36068,0.00019,20.65196]
[1779101082054,36.29,76756.43,0.0,0.36068,0.00019,20.6521]
[1779101087089,36.29,76756.45,0.0,0.36069,0.00019,20.65228]
[1779101092124,36.29,76756.95,0.0,0.36079,0.00019,20.65437]
[1779101094055,36.29,76757.01,0.0,0.36081,0.00019,20.65463]
[1779101099214,36.29,76756.88,0.0,0.36079,0.00019,20.65422]
[1779101103162,36.29,76758.79,0.0,0.36115,0.00019,20.66183]
[1779101103459,36.29,76758.79,0.0,0.36115,0.00019,20.66183]
[1779101103629,36.29,76758.79,0.0,0.36115,0.00019,20.66183]
[1779101103775,36.29,76769.04,0.0,0.36307,0.00019,20.70196]
[1779101103976,36.29,76769.04,0.0,0.36307,0.00019,20.70196]
[1779101104336,36.29,76769.04,0.0,0.36307,0.00019,20.70196]
[1779101104532,36.29,76785.63,0.0,0.36618,0.00019,20.76591]
[1779101106664,36.29,76785.63,0.0,0.36618,0.00019,20.76596]
[1779101106754,36.29,76789.77,0.0,0.36696,0.00019,20.78173]
[1779101109736,36.29,76798.16,0.0,0.36854,0.00019,20.81344]
[1779101113730,36.29,76791.73,0.0,0.36733,0.00019,20.78911]
[1779101114231,36.29,76791.73,0.0,0.36733,0.00019,20.78911]
[1779101114283,36.29,76791.73,0.0,0.36733,0.00019,20.78911]
[1779101114292,36.29,76791.73,0.1,0.36733,0.00019,20.78911]
[1779101114648,36.29,76791.9,0.1,0.36736,0.00019,20.78975]
[1779101119300,36.29,76793.25,0.1,0.36761,0.00019,20.79488]
[1779101119304,36.29,76793.25,0.1,0.36761,0.00019,20.79488]
[1779101123837,36.29,76800.92,0.1,0.36906,0.00019,20.82374]
[1779101124311,36.29,76800.92,0.1,0.36906,0.00019,20.82374]
[1779101124319,36.29,76800.92,0.1,0.36906,0.00019,20.82374]
[1779101124365,36.29,76800.92,0.1,0.36906,0.00019,20.82374]
[1779101129327,36.29,76800.24,0.1,0.36893,0.00019,20.82116]
[1779101129333,36.29,76800.24,0.1,0.36893,0.00019,20.82116]
[1779101129603,36.29,76800.24,0.1,0.36893,0.00019,20.82116]
[1779101130904,36.29,76799.4,0.1,0.36877,0.00019,20.81801]
[1779101131400,36.29,76799.59,0.1,0.36878,0.00019,20.81442]
[1779101132932,36.29,76798.75,0.1,0.36862,0.00019,20.81127]
[1779101133639,36.29,76798.75,0.1,0.36862,0.00019,20.81127]
[1779101133708,36.29,76799.29,0.1,0.36872,0.00019,20.8133]
[1779101134340,36.29,76799.29,0.1,0.36872,0.00019,20.8133]
[1779101134345,36.29,76799.29,0.1,0.36872,0.00019,20.8133]
[1779101135023,36.29,76799.29,0.1,0.36872,0.00019,20.81331]
[1779101135058,36.29,76799.29,0.1,0.36872,0.00019,20.81331]
[1779101135428,36.29,76799.78,0.1,0.36882,0.00019,20.81515]
[1779101139353,36.29,76800.54,0.1,0.36896,0.00019,20.818]
[1779101139358,36.29,76800.54,0.1,0.36896,0.00019,20.818]
[1779101144364,36.29,76802.74,0.1,0.36938,0.00019,20.82627]
[1779101144369,36.29,76802.74,0.1,0.36938,0.00019,20.82627]
[1779101149374,36.29,76803.5,0.1,0.36952,0.00019,20.8291]
[1779101149379,36.29,76803.5,0.1,0.36952,0.00019,20.8291]
[1779101154391,36.29,76803.97,0.1,0.36961,0.00019,20.83085]
[1779101159404,36.29,76804.09,0.1,0.36963,0.00019,20.83128]
[1779101162543,36.29,76805.67,0.1,0.36993,0.00019,20.83715]
[1779101162567,36.29,76805.67,0.1,0.36993,0.00019,20.83715]
[1779101164947,36.29,76812.35,0.1,0.37118,0.00019,20.8619]
[1779101164997,36.29,76812.35,0.1,0.37118,0.00019,20.8619]
[1779101165309,36.29,76812.35,0.1,0.37118,0.00019,20.8619]
[1779101165355,36.29,76812.35,0.1,0.37118,0.00019,20.8619]
[1779101173694,36.29,76811.28,0.1,0.37097,0.00019,20.85768]
[1779101178855,36.29,76811.37,0.1,0.37098,0.00019,20.85792]
[1779101184590,36.28,76810.42,0.1,0.37079,0.00019,20.85417]
[1779101190109,36.28,76810.69,0.1,0.37083,0.00019,20.85499]
[1779101192236,36.28,76810.82,0.1,0.37082,0.00019,20.85111]
[1779101192269,36.28,76810.82,0.1,0.37082,0.00019,20.85111]
[1779101192328,36.28,76810.82,0.1,0.37082,0.00019,20.85111]
[1779101192363,36.28,76810.82,0.1,0.37082,0.00019,20.85111]
[1779101192829,36.28,76810.75,0.1,0.37081,0.00019,20.85081]
[1779101195095,36.28,76810.55,0.1,0.37077,0.00019,20.84999]
[1779101195150,36.28,76810.55,0.1,0.37077,0.00019,20.84999]
[1779101195282,36.28,76810.55,0.1,0.37077,0.00019,20.84999]
[1779101195312,36.28,76810.55,0.1,0.37077,0.00019,20.84999]
[1779101195324,36.28,76810.55,0.1,0.37077,0.00019,20.84999]
[1779101195851,36.28,76810.51,0.1,0.37076,0.00019,20.84981]
[1779101196857,36.28,76820.46,0.1,0.37264,0.00019,20.88645]
[1779101199878,36.27,76823.85,0.1,0.37327,0.00019,20.89864]
[1779101204914,36.27,76819.53,0.1,0.37243,0.00019,20.88252]
[1779101209949,36.26,76817.64,0.1,0.37206,0.00019,20.87528]
[1779101212617,36.26,76816.97,0.1,0.37193,0.00019,20.87275]
[1779101212726,36.26,76816.97,0.1,0.37193,0.00019,20.87275]
[1779101212744,36.26,76816.97,0.1,0.37193,0.00019,20.87275]
[1779101212807,36.26,76816.97,0.1,0.37193,0.00019,20.87275]
[1779101212805,36.26,76812.91,0.1,0.37115,0.00019,20.85766]
[1779101218145,36.26,76811.81,0.1,0.37093,0.00019,20.8534]
[1779101224227,36.25,76809.46,0.1,0.37047,0.00019,20.84437]
[1779101225263,36.25,76809.46,0.1,0.37047,0.00019,20.84437]
[1779101231097,36.25,76810.51,0.1,0.37066,0.00019,20.84799]
[1779101234438,36.25,76810.34,0.1,0.37062,0.00019,20.84723]
[1779101235758,36.25,76810.02,0.1,0.37056,0.00019,20.846]
[1779101240759,36.24,76811.61,0.1,0.37084,0.00019,20.85169]
[1779101241840,36.24,76811.23,0.1,0.37077,0.00019,20.85019]
[1779101245934,36.24,76812.53,0.1,0.371,0.00019,20.85484]
[1779101249229,36.24,76813.05,0.1,0.37109,0.00019,20.85664]
[1779101252876,36.24,76813.33,0.1,0.37112,0.00019,20.85329]
[1779101252922,36.24,76813.33,0.1,0.37112,0.00019,20.85329]
[1779101252960,36.24,76813.43,0.1,0.37113,0.00019,20.85356]
[1779101258434,36.23,76813.17,0.1,0.37107,0.00019,20.85241]
[1779101258512,36.23,76812.31,0.1,0.3709,0.00019,20.84913]
[1779101261010,36.23,76811.78,0.1,0.3708,0.00019,20.84712]
[1779101261050,36.23,76811.78,0.1,0.3708,0.00019,20.84712]
[1779101261313,36.23,76811.72,0.1,0.37078,0.00019,20.84681]
[1779101266346,36.23,76811.09,0.1,0.37065,0.00019,20.84424]
[1779101269206,36.22,76811.01,0.1,0.37063,0.00019,20.84386]
[1779101269234,36.22,76811.01,0.1,0.37063,0.00019,20.84386]
[1779101269361,36.22,76811.01,0.1,0.37063,0.00019,20.84386]
[1779101269468,36.22,76811.01,0.1,0.37063,0.00019,20.84386]
[1779101269629,36.22,76811.01,0.1,0.37063,0.00019,20.84386]
[1779101269761,36.22,76818.68,0.1,0.37208,0.00019,20.87217]
[1779101270465,36.22,76818.68,0.1,0.37208,0.00019,20.87217]
[1779101270493,36.22,76818.68,0.1,0.37208,0.00019,20.87217]
[1779101270800,36.22,76823.99,0.1,0.37308,0.00019,20.8916]
[1779101271254,36.22,76823.99,0.1,0.37308,0.00019,20.8916]
[1779101271302,36.22,76823.99,0.1,0.37308,0.00019,20.8916]
[1779101275449,36.22,76825.83,0.1,0.37342,0.00019,20.89804]
[1779101280462,36.21,76826.72,0.1,0.37357,0.00019,20.90092]
[1779101283972,36.21,76829.14,0.1,0.37401,0.00019,20.90944]
[1779101284513,36.21,76829.14,0.1,0.37401,0.00019,20.90944]
[1779101284856,36.21,76829.14,0.1,0.37401,0.00019,20.90944]
[1779101284951,36.21,76827.01,0.1,0.3736,0.00019,20.90162]
[1779101287207,36.21,76825.23,0.1,0.37326,0.00019,20.89499]
[1779101290637,36.2,76830.93,0.1,0.37433,0.00019,20.91555]
[1779101290969,36.2,76831.12,0.1,0.37436,0.00019,20.91617]
[1779101292673,36.2,76831.12,0.1,0.37435,0.00019,20.91611]
[1779101299781,36.19,76833.11,0.1,0.37471,0.00019,20.92294]
[1779101303318,36.19,76831.82,0.1,0.37445,0.00019,20.91795]
[1779101303609,36.19,76831.02,0.1,0.37429,0.00019,20.915]
[1779101306945,36.19,76831.35,0.1,0.37435,0.00019,20.91609]
[1779101307042,36.19,76831.35,0.1,0.37435,0.00019,20.91603]
[1779101307636,36.19,76831.62,0.1,0.37439,0.00019,20.91696]
[1779101312722,36.18,76834.15,0.1,0.37484,0.00019,20.92163]
[1779101318714,36.18,76835.27,0.1,0.37503,0.00019,20.9253]
[1779101324935,36.17,76833.08,0.1,0.3746,0.00019,20.9171]
[1779101330798,36.17,76836.17,0.1,0.37517,0.00019,20.92799]
[1779101337517,36.16,76836.64,0.1,0.37525,0.00019,20.92949]
[1779101342882,36.16,76838.66,0.1,0.37561,0.00019,20.93639]
[1779101347918,36.15,76840.22,0.1,0.37589,0.00019,20.94175]
[1779101353960,36.15,76840.58,0.1,0.37594,0.00019,20.94274]
[1779101358997,36.15,76841.29,0.1,0.37606,0.00019,20.94505]
[1779101365038,36.14,76841.61,0.1,0.37611,0.00019,20.9459]
[1779101366965,36.14,76841.55,0.1,0.37609,0.00019,20.94563]
[1779101367052,36.14,76841.56,0.1,0.37609,0.00019,20.94562]
[1779101372163,36.14,76844.5,0.1,0.37661,0.00019,20.95161]
[1779101378592,36.13,76843.86,0.1,0.37648,0.00019,20.94912]
[1779101379086,36.13,76843.86,0.1,0.37648,0.00019,20.94912]
[1779101378614,36.13,76837.39,0.1,0.37524,0.00019,20.92571]
[1779101379915,36.13,76837.39,0.1,0.37524,0.00019,20.92571]
[1779101380047,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101380147,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101380250,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101380264,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101380482,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101380565,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101380597,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101381083,36.13,76830.73,0.1,0.37397,0.00019,20.90152]
[1779101381054,36.13,76823.11,0.1,0.37252,0.00019,20.87361]
[1779101381286,36.13,76823.11,0.1,0.37252,0.00019,20.87361]
[1779101381350,36.13,76823.11,0.1,0.37252,0.00019,20.87361]
[1779101381464,36.13,76823.11,0.1,0.37252,0.00019,20.87361]
[1779101381542,36.13,76823.11,0.1,0.37252,0.00019,20.87361]
[1779101381594,36.13,76823.11,0.1,0.37252,0.00019,20.87361]
[1779101381644,36.13,76823.11,0.1,0.37252,0.00019,20.87361]
[1779101382052,36.13,76803.85,0.1,0.36887,0.00019,20.80192]
[1779101383063,36.13,76794.41,0.1,0.36709,0.00019,20.7662]
[1779101383813,36.13,76794.41,0.1,0.36709,0.00019,20.7662]
[1779101383819,36.13,76794.41,0.1,0.36709,0.00019,20.7662]
[1779101384001,36.13,76790.34,0.1,0.36632,0.00019,20.75072]
[1779101384936,36.13,76790.34,0.1,0.36632,0.00019,20.75072]
[1779101384971,36.13,76790.34,0.1,0.36632,0.00019,20.75072]
[1779101385025,36.13,76791.41,0.1,0.36653,0.00019,20.75489]
[1779101385339,36.13,76791.41,0.1,0.36653,0.00019,20.75489]
[1779101385427,36.13,76791.41,0.1,0.36653,0.00019,20.75489]
[1779101386093,36.13,76789.23,0.1,0.36612,0.00019,20.74662]
[1779101388234,36.13,76789.23,0.1,0.36612,0.00019,20.74662]
[1779101388946,36.14,76789.9,0.1,0.36626,0.00019,20.74942]
[1779101392262,36.14,76793.04,0.1,0.36686,0.00019,20.76157]
[1779101392321,36.14,76793.32,0.1,0.36692,0.00019,20.76272]
[1779101394883,36.14,76793.32,0.1,0.36692,0.00019,20.76279]
[1779101394922,36.14,76793.32,0.1,0.36692,0.00019,20.76279]
[1779101395022,36.14,76794.75,0.1,0.3672,0.00019,20.76839]
[1779101401379,36.15,76796.55,0.1,0.36756,0.00019,20.77568]
[1779101407749,36.15,76798.84,0.1,0.36802,0.00019,20.78472]
[1779101408527,36.16,76799.29,0.1,0.36811,0.00019,20.78657]
[1779101408862,36.16,76799.29,0.1,0.36811,0.00019,20.78657]
[1779101408947,36.16,76799.42,0.1,0.36814,0.00019,20.78713]
[1779101410770,36.16,76790.96,0.1,0.36655,0.00019,20.75512]
[1779101417053,36.16,76788.68,0.1,0.36614,0.00019,20.74684]
[1779101422541,36.17,76796.54,0.1,0.36765,0.00019,20.77736]
[1779101427567,36.18,76797.64,0.1,0.36788,0.00019,20.78189]
[1779101432894,36.18,76794.7,0.1,0.36732,0.00019,20.76671]
[1779101438732,36.19,76796.11,0.1,0.36761,0.00019,20.77251]
[1779101443860,36.19,76794.3,0.1,0.36728,0.00019,20.76601]
[1779101443933,36.19,76794.3,0.1,0.36728,0.00019,20.76601]
[1779101443993,36.19,76794.3,0.1,0.36728,0.00019,20.76601]
[1779101444094,36.2,76790.97,0.1,0.36666,0.00019,20.75349]
[1779101445495,36.2,76790.97,0.1,0.36666,0.00019,20.75349]
[1779101445792,36.2,76788.24,0.1,0.36615,0.00019,20.74316]
[1779101449200,36.2,76787.57,0.1,0.36603,0.00019,20.74061]
[1779101451235,36.2,76787.75,0.1,0.36606,0.00019,20.74123]
[1779101456250,36.19,76787.81,0.1,0.36606,0.00019,20.74124]
[1779101461295,36.19,76787.81,0.1,0.36605,0.00019,20.74101]
[1779101466320,36.19,76788.37,0.1,0.36614,0.00019,20.74291]
[1779101471344,36.18,76793.39,0.1,0.36707,0.00019,20.76182]
[1779101475639,36.18,76798.91,0.1,0.3681,0.00019,20.7825]
[1779101477839,36.18,76798.66,0.1,0.36805,0.00019,20.78141]
[1779101477955,36.18,76798.66,0.1,0.36805,0.00019,20.78141]
[1779101477990,36.18,76798.66,0.1,0.36805,0.00019,20.78141]
[1779101478014,36.18,76798.66,0.1,0.36805,0.00019,20.78141]
[1779101478047,36.18,76798.66,0.1,0.36805,0.00019,20.78141]
[1779101478145,36.18,76798.65,0.1,0.36804,0.00019,20.78131]
[1779101478260,36.18,76798.65,0.1,0.36804,0.00019,20.78131]
[1779101478313,36.18,76798.65,0.1,0.36804,0.00019,20.78131]
[1779101478325,36.18,76798.65,0.1,0.36804,0.00019,20.78131]
[1779101478529,36.18,76798.65,0.1,0.36804,0.00019,20.78131]
[1779101478799,36.18,76798.65,0.1,0.36804,0.00019,20.78131]
[1779101479111,36.18,76813.12,0.1,0.37078,0.00019,20.83554]
[1779101481207,36.18,76817.71,0.1,0.37165,0.00019,20.85257]
[1779101483812,36.18,76816.72,0.1,0.37146,0.00019,20.84893]
[1779101483817,36.18,76816.72,0.1,0.37146,0.00019,20.84893]
[1779101485818,36.18,76816.8,0.1,0.37148,0.00019,20.84925]
[1779101485830,36.18,76816.8,0.1,0.37148,0.00019,20.84925]
[1779101486077,36.18,76815.87,0.1,0.3713,0.00019,20.84582]
[1779101491157,36.18,76814.3,0.1,0.37101,0.00019,20.84005]
[1779101496228,36.18,76815.39,0.1,0.3712,0.00019,20.83988]
[1779101498009,36.18,76815.05,0.1,0.37113,0.00019,20.83863]
[1779101498110,36.18,76815.53,0.1,0.37122,0.00019,20.84043]
[1779101502060,36.18,76815.57,0.1,0.37123,0.00019,20.84062]
[1779101502132,36.18,76815.57,0.1,0.37123,0.00019,20.84063]
[1779101507135,36.18,76815.53,0.1,0.37123,0.00019,20.84055]
[1779101508904,36.18,76814.91,0.1,0.37111,0.00019,20.83828]
[1779101508952,36.18,76814.91,0.1,0.37111,0.00019,20.83828]
[1779101510194,36.18,76814.91,0.1,0.37112,0.00019,20.8383]
[1779101516013,36.18,76814.51,0.1,0.37105,0.00019,20.83692]
[1779101521222,36.19,76813.5,0.1,0.37086,0.00019,20.83329]
[1779101525817,36.19,76813.38,0.1,0.37084,0.00019,20.83291]
[1779101526256,36.19,76813.14,0.1,0.3708,0.00019,20.83204]
[1779101531291,36.19,76812.67,0.1,0.37071,0.00019,20.83039]
[1779101537027,36.19,76812.46,0.1,0.37068,0.00019,20.82972]
[1779101542370,36.19,76811.45,0.1,0.3705,0.00019,20.82609]
[1779101547405,36.19,76809.37,0.1,0.37011,0.00019,20.81845]
[1779101552439,36.2,76809.9,0.1,0.37019,0.00019,20.81625]
[1779101559490,36.2,76809.72,0.1,0.37017,0.00019,20.81575]
[1779101564525,36.2,76809.45,0.1,0.37012,0.00019,20.81485]
[1779101569560,36.2,76807.05,0.1,0.36967,0.00019,20.80601]
[1779101575602,36.2,76807.84,0.1,0.36983,0.00019,20.80911]
[1779101580637,36.2,76807.13,0.1,0.3697,0.00019,20.80658]
[1779101581433,36.2,76807.13,0.1,0.3697,0.00019,20.80658]
[1779101581495,36.2,76807.13,0.1,0.3697,0.00019,20.80658]
[1779101581638,36.2,76807.13,0.1,0.3697,0.00019,20.80658]
[1779101581676,36.2,76807.13,0.1,0.3697,0.00019,20.80658]
[1779101585366,36.21,76804.49,0.1,0.36921,0.00019,20.79678]
[1779101590707,36.21,76804.97,0.1,0.36931,0.00019,20.7988]
[1779101595741,36.21,76805.63,0.1,0.36944,0.00019,20.80144]
[1779101600776,36.21,76805.78,0.1,0.36948,0.00019,20.80216]
[1779101605812,36.22,76805.91,0.1,0.36952,0.00019,20.80282]
[1779101610847,36.22,76806.47,0.1,0.36963,0.00019,20.8051]
[1779101615884,36.22,76807.06,0.1,0.36973,0.00019,20.80318]
[1779101620916,36.22,76806.77,0.1,0.36968,0.00019,20.80228]
[1779101622622,36.23,76806.44,0.1,0.36962,0.00019,20.80108]
[1779101622852,36.23,76806.44,0.1,0.36962,0.00019,20.80108]
[1779101623001,36.23,76806.44,0.1,0.36962,0.00019,20.80108]
[1779101623012,36.23,76806.44,0.1,0.36962,0.00019,20.80108]
[1779101623356,36.23,76794.13,0.1,0.3673,0.00019,20.75475]
[1779101623720,36.23,76794.13,0.1,0.3673,0.00019,20.75475]
[1779101624299,36.23,76787.93,0.1,0.36613,0.00019,20.73117]
[1779101625897,36.23,76785.65,0.1,0.3657,0.00019,20.72247]
[1779101625944,36.23,76785.65,0.1,0.3657,0.00019,20.72247]
[1779101627489,36.23,76785.79,0.1,0.36574,0.00019,20.72312]
[1779101630055,36.23,76785.79,0.1,0.36574,0.00019,20.72317]
[1779101630366,36.23,76785.9,0.1,0.36577,0.00019,20.7237]
[1779101636025,36.23,76785.95,0.1,0.36579,0.00019,20.7242]
[1779101641283,36.24,76784.53,0.1,0.36553,0.00019,20.7189]
[1779101641454,36.24,76783.43,0.1,0.36533,0.00019,20.71477]
[1779101641539,36.24,76783.43,0.1,0.36533,0.00019,20.71477]
[1779101642323,36.24,76774.64,0.1,0.36368,0.00019,20.68088]
[1779101647224,36.24,76779.81,0.1,0.36467,0.00019,20.70134]
[1779101649685,36.25,76779.31,0.1,0.36459,0.00019,20.69959]
[1779101649705,36.25,76779.31,0.1,0.36459,0.00019,20.69959]
[1779101649714,36.25,76779.31,0.1,0.36459,0.00019,20.69959]
[1779101650121,36.25,76779.16,0.1,0.36457,0.00019,20.69909]
[1779101655154,36.25,76780.85,0.1,0.3649,0.00019,20.70597]
[1779101660190,36.26,76779.8,0.1,0.36473,0.00019,20.70235]
[1779101660501,36.26,76779.8,0.1,0.36473,0.00019,20.70235]
[1779101660932,36.26,76779.8,0.1,0.36473,0.00019,20.70235]
[1779101660963,36.26,76779.8,0.1,0.36473,0.00019,20.70235]
[1779101661197,36.26,76783.35,0.1,0.3654,0.00019,20.716]
[1779101663444,36.26,76784.79,0.1,0.36567,0.00019,20.72164]
[1779101664539,36.26,76785.2,0.1,0.36575,0.00019,20.72327]
[1779101670260,36.27,76788.04,0.1,0.36631,0.00019,20.73447]
[1779101670649,36.27,76788.04,0.1,0.36631,0.00019,20.73447]
[1779101672600,36.27,76789.78,0.1,0.36661,0.00019,20.73691]
[1779101672674,36.27,76789.78,0.1,0.36661,0.00019,20.73691]
[1779101673281,36.27,76783.52,0.1,0.36544,0.00019,20.71304]
[1779101675292,36.27,76778.49,0.1,0.3645,0.00019,20.69376]
[1779101675328,36.27,76778.49,0.1,0.3645,0.00019,20.69376]
[1779101675366,36.27,76780.75,0.1,0.36493,0.00019,20.70255]
[1779101677427,36.27,76779.93,0.1,0.36478,0.00019,20.69956]
[1779101678325,36.27,76779.06,0.1,0.36462,0.00019,20.69628]
[1779101683351,36.28,76780.09,0.1,0.36484,0.00019,20.70066]
[1779101688387,36.28,76781.84,0.1,0.36518,0.00019,20.70777]
[1779101694427,36.29,76782.29,0.1,0.36529,0.00019,20.70994]
[1779101699462,36.3,76784.28,0.1,0.36568,0.00019,20.71791]
[1779101705882,36.3,76784.8,0.1,0.3658,0.00019,20.72016]
[1779101711548,36.31,76783.09,0.1,0.3655,0.00019,20.71416]
[1779101717717,36.31,76782.41,0.1,0.3654,0.00019,20.71195]
[1779101724977,36.32,76781.81,0.1,0.3653,0.00019,20.70997]
[1779101731686,36.32,76781.05,0.1,0.36516,0.00019,20.70329]
[1779101736722,36.33,76780.27,0.1,0.36503,0.00019,20.7006]
[1779101741758,36.33,76779.3,0.1,0.36486,0.00019,20.69718]
[1779101746792,36.34,76779.42,0.1,0.3649,0.00019,20.69794]
[1779101752308,36.34,76780.08,0.1,0.36504,0.00019,20.70077]
[1779101758037,36.35,76778.45,0.1,0.36476,0.00019,20.69489]
[1779101763912,36.35,76779.11,0.1,0.3649,0.00019,20.69777]
[1779101768946,36.35,76781.48,0.1,0.36536,0.00019,20.70712]
[1779101773981,36.36,76780.48,0.1,0.36518,0.00019,20.70353]
[1779101780026,36.36,76779.92,0.1,0.36509,0.00019,20.70168]
[1779101785062,36.37,76778.35,0.1,0.36481,0.00019,20.6959]
[1779101790096,36.37,76778.85,0.1,0.36492,0.00019,20.69808]
[1779101795132,36.37,76779.14,0.1,0.36496,0.00019,20.69513]
[1779101800167,36.38,76778.39,0.1,0.36483,0.00019,20.6925]
[1779101805202,36.38,76778.49,0.1,0.36486,0.00019,20.69314]
[1779101810237,36.38,76778.95,0.1,0.36496,0.00019,20.69515]
[1779101812709,36.38,76779.18,0.1,0.36501,0.00019,20.69608]
[1779101812748,36.38,76779.18,0.1,0.36501,0.00019,20.69608]
[1779101812757,36.38,76779.18,0.1,0.36501,0.00019,20.69608]
[1779101812840,36.38,76779.18,0.1,0.36501,0.00019,20.69608]
[1779101813258,36.39,76779.01,0.1,0.36499,0.00019,20.69557]
[1779101814386,36.39,76787.51,0.1,0.36658,0.00019,20.72801]
[1779101820306,36.39,76787.26,0.1,0.36654,0.00019,20.72724]
[1779101825342,36.39,76786.02,0.1,0.36632,0.00019,20.72268]
[1779101826615,36.39,76785.55,0.1,0.36623,0.00019,20.72092]
[1779101826654,36.39,76785.55,0.1,0.36623,0.00019,20.72092]
[1779101832568,36.39,76785.47,0.1,0.36623,0.00019,20.72078]
[1779101842461,36.4,76780.88,0.1,0.36539,0.00019,20.70372]
[1779101847495,36.4,76780.8,0.1,0.36539,0.00019,20.70367]
[1779101852532,36.41,76781.86,0.1,0.36557,0.00019,20.70365]
[1779101857565,36.41,76780.45,0.1,0.36532,0.00019,20.69857]
[1779101863608,36.41,76775.04,0.1,0.36433,0.00019,20.67819]
[1779101868821,36.42,76775.48,0.1,0.36443,0.00019,20.68014]
[1779101874685,36.42,76774.64,0.1,0.36429,0.00019,20.6773]
[1779101876322,36.42,76774.64,0.1,0.36429,0.00019,20.6773]
[1779101876325,36.42,76774.64,0.1,0.36429,0.00019,20.6773]
[1779101876399,36.43,76774.9,0.1,0.36434,0.00019,20.67842]
[1779101877005,36.43,76774.9,0.1,0.36434,0.00019,20.67842]
[1779101877089,36.43,76774.9,0.1,0.36434,0.00019,20.67842]
[1779101877221,36.43,76774.9,0.1,0.36434,0.00019,20.67842]
[1779101877321,36.43,76772.98,0.1,0.36399,0.00019,20.67109]
[1779101877967,36.43,76772.98,0.1,0.36399,0.00019,20.67109]
[1779101879633,36.43,76762.76,0.1,0.36208,0.00019,20.63161]
[1779101884655,36.43,76761.24,0.1,0.3618,0.00019,20.62563]
[1779101889679,36.42,76760.51,0.1,0.36165,0.00019,20.62257]
[1779101890149,36.42,76760.51,0.1,0.36165,0.00019,20.62257]
[1779101895170,36.42,76758.18,0.1,0.3612,0.00019,20.61324]
[1779101900178,36.42,76756.86,0.1,0.36095,0.00019,20.60784]
[1779101905206,36.42,76754.71,0.1,0.36053,0.00019,20.59916]
[1779101905787,36.42,76753.84,0.1,0.36037,0.00019,20.59569]
[1779101906553,36.42,76752.99,0.1,0.36021,0.00019,20.59229]
[1779101908444,36.41,76750.15,0.1,0.35968,0.00019,20.58103]
[1779101910402,36.41,76749.92,0.1,0.35962,0.00019,20.57995]
[1779101910409,36.41,76749.92,0.1,0.35962,0.00019,20.57995]
[1779101910491,36.41,76749.92,0.1,0.35962,0.00019,20.57995]
[1779101910561,36.41,76749.92,0.1,0.35962,0.00019,20.57995]
[1779101910581,36.41,76749.56,0.1,0.35955,0.00019,20.5784]
[1779101912036,36.41,76742.61,0.1,0.35821,0.00019,20.54616]
[1779101917993,36.4,76741.87,0.1,0.35804,0.00019,20.54252]
[1779101923029,36.39,76741.2,0.1,0.35789,0.00019,20.53928]
[1779101928657,36.39,76740.67,0.1,0.35777,0.00019,20.53681]
[1779101933250,36.38,76734.72,0.1,0.35663,0.00019,20.51222]
[1779101938926,36.37,76731.17,0.1,0.35594,0.00019,20.49734]
[1779101939360,36.37,76731.42,0.1,0.35599,0.00019,20.49827]
[1779101944683,36.37,76731.54,0.1,0.35599,0.00019,20.4983]
[1779101945034,36.37,76731.54,0.1,0.35599,0.00019,20.4983]
[1779101945804,36.37,76729.99,0.1,0.35569,0.00019,20.49194]
[1779101945880,36.37,76729.99,0.1,0.35569,0.00019,20.49194]
[1779101945892,36.37,76729.99,0.1,0.35569,0.00019,20.49194]
[1779101951007,36.36,76728.69,0.1,0.35544,0.00019,20.48641]
[1779101956272,36.36,76733.21,0.1,0.35626,0.00019,20.50431]
[1779101961492,36.35,76732.62,0.1,0.35614,0.00019,20.50164]
[1779101963379,36.35,76730.66,0.1,0.35576,0.00019,20.49357]
[1779101963387,36.35,76728.85,0.1,0.35542,0.00019,20.48616]
[1779101968705,36.35,76729.0,0.1,0.35544,0.00019,20.48655]
[1779101969573,36.35,76723.08,0.1,0.35433,0.00019,20.46231]
[1779101970511,36.35,76723.08,0.1,0.35433,0.00019,20.46231]
[1779101970636,36.35,76723.15,0.1,0.35435,0.00019,20.46262]
[1779101971495,36.35,76723.15,0.1,0.35435,0.00019,20.46262]
[1779101971550,36.35,76720.41,0.1,0.35381,0.00019,20.447]
[1779101976914,36.35,76715.49,0.1,0.35288,0.00019,20.42655]
[1779101977285,36.35,76715.49,0.1,0.35288,0.00019,20.42655]
[1779101977422,36.35,76715.38,0.1,0.35286,0.00019,20.42609]
[1779101982457,36.34,76714.38,0.1,0.35266,0.00019,20.42168]
[1779101987492,36.34,76713.3,0.1,0.35246,0.00019,20.41719]
[1779101988791,36.34,76713.68,0.1,0.35253,0.00019,20.41876]
[1779101989800,36.34,76713.63,0.1,0.35252,0.00019,20.41854]
[1779101995548,36.34,76712.33,0.1,0.35228,0.00019,20.41313]
[1779102000583,36.34,76711.67,0.1,0.35216,0.00019,20.41037]
[1779102001247,36.34,76711.67,0.1,0.35216,0.00019,20.41037]
[1779102002004,36.34,76711.73,0.1,0.35217,0.00019,20.4106]
[1779102002637,36.34,76711.73,0.1,0.35217,0.00019,20.4106]
[1779102002704,36.34,76711.73,0.1,0.35217,0.00019,20.4106]
[1779102002734,36.34,76721.26,0.1,0.35394,0.00019,20.44988]
[1779102004315,36.34,76721.79,0.1,0.35403,0.00019,20.45199]
[1779102007352,36.34,76727.17,0.1,0.35503,0.00019,20.47387]
[1779102007633,36.34,76729.16,0.1,0.3554,0.00019,20.48202]
[1779102008114,36.34,76729.16,0.1,0.3554,0.00019,20.48202]
[1779102008644,36.34,76729.83,0.1,0.35553,0.00019,20.48479]
[1779102012197,36.34,76730.03,0.1,0.35557,0.00019,20.48559]
[1779102012671,36.34,76729.65,0.1,0.35549,0.00019,20.484]
[1779102016266,36.34,76725.47,0.1,0.35471,0.00019,20.46683]
[1779102016345,36.34,76725.47,0.1,0.35471,0.00019,20.46683]
[1779102016697,36.34,76719.52,0.1,0.3536,0.00019,20.44244]
[1779102017336,36.34,76719.52,0.1,0.3536,0.00019,20.44244]
[1779102021509,36.34,76719.54,0.1,0.3536,0.00019,20.44246]
[1779102021514,36.34,76719.54,0.1,0.3536,0.00019,20.44246]
[1779102021641,36.34,76719.54,0.1,0.3536,0.00019,20.44246]
[1779102021741,36.34,76719.54,0.1,0.3536,0.00019,20.44246]
[1779102021733,36.34,76719.58,0.1,0.35361,0.00019,20.44261]
[1779102022740,36.34,76717.06,0.1,0.35314,0.00019,20.43224]
[1779102027811,36.34,76712.17,0.1,0.35223,0.00019,20.41204]
[1779102030499,36.34,76710.15,0.1,0.35185,0.00019,20.40367]
[1779102030501,36.34,76710.15,0.1,0.35185,0.00019,20.40367]
[1779102030578,36.34,76710.15,0.1,0.35185,0.00019,20.40367]
[1779102034564,36.34,76708.84,0.1,0.35158,0.00019,20.39386]
[1779102034572,36.34,76708.84,0.1,0.35158,0.00019,20.39386]
[1779102034578,36.34,76706.96,0.1,0.35123,0.00019,20.38604]
[1779102035316,36.34,76706.96,0.1,0.35123,0.00019,20.38604]
[1779102035373,36.34,76706.96,0.1,0.35123,0.00019,20.38604]
[1779102035417,36.34,76705.92,0.1,0.35104,0.00019,20.38171]
[1779102036254,36.34,76705.92,0.1,0.35104,0.00019,20.38171]
[1779102036305,36.34,76705.92,0.1,0.35104,0.00019,20.38171]
[1779102036669,36.34,76704.41,0.1,0.35076,0.00019,20.37542]
[1779102038654,36.34,76700.45,0.1,0.35003,0.00019,20.35887]
[1779102039581,36.34,76696.78,0.1,0.34935,0.00019,20.34348]
[1779102039657,36.34,76695.23,0.1,0.34906,0.00019,20.33693]
[1779102041264,36.34,76694.53,0.1,0.34893,0.00019,20.33398]
[1779102041287,36.34,76694.53,0.1,0.34893,0.00019,20.33398]
[1779102041339,36.34,76694.53,0.1,0.34893,0.00019,20.33398]
[1779102041439,36.34,76695.57,0.1,0.34912,0.00019,20.33834]
[1779102044732,36.34,76693.63,0.1,0.34876,0.00019,20.33014]
[1779102044745,36.34,76693.63,0.1,0.34876,0.00019,20.33014]
[1779102045315,36.34,76688.65,0.1,0.34784,0.00019,20.30907]
[1779102045445,36.34,76688.65,0.1,0.34784,0.00019,20.30907]
[1779102045724,36.34,76684.33,0.1,0.34704,0.00018,20.29072]
[1779102046619,36.34,76684.33,0.1,0.34704,0.00018,20.29072]
[1779102046784,36.34,76684.33,0.1,0.34704,0.00018,20.29072]
[1779102047677,36.34,76679.53,0.1,0.34616,0.00018,20.27026]
[1779102047763,36.34,76677.79,0.1,0.34584,0.00018,20.26284]
[1779102053094,36.34,76673.14,0.1,0.34499,0.00018,20.24305]
[1779102057171,36.34,76674.03,0.1,0.34516,0.00018,20.24712]
[1779102057740,36.34,76673.85,0.1,0.34513,0.00018,20.24639]
[1779102059346,36.34,76672.49,0.1,0.34488,0.00018,20.24058]
[1779102059366,36.34,76672.49,0.1,0.34488,0.00018,20.24058]
[1779102059464,36.34,76672.49,0.1,0.34488,0.00018,20.24058]
[1779102059649,36.34,76668.57,0.1,0.34416,0.00018,20.22371]
[1779102063425,36.35,76666.51,0.1,0.34379,0.00018,20.21494]
[1779102063479,36.35,76666.51,0.1,0.34379,0.00018,20.21494]
[1779102063580,36.35,76669.93,0.1,0.34442,0.00018,20.22986]
[1779102070285,36.35,76669.61,0.1,0.34438,0.00018,20.2288]
[1779102076132,36.35,76670.57,0.1,0.34457,0.00018,20.23324]
[1779102077251,36.35,76670.57,0.1,0.34457,0.00018,20.23324]
[1779102077755,36.35,76670.86,0.1,0.34463,0.00018,20.23458]
[1779102082799,36.36,76670.11,0.1,0.3445,0.00018,20.23151]
[1779102084982,36.36,76671.06,0.1,0.34468,0.00018,20.23573]
[1779102085055,36.36,76671.06,0.1,0.34468,0.00018,20.23573]
[1779102085059,36.36,76671.06,0.1,0.34468,0.00018,20.23573]
[1779102085080,36.36,76671.06,0.1,0.34468,0.00018,20.23573]
[1779102085115,36.36,76671.06,0.1,0.34468,0.00018,20.23573]
[1779102085244,36.36,76674.03,0.1,0.34523,0.00018,20.24852]
[1779102090795,36.36,76679.32,0.1,0.34621,0.00018,20.2713]
[1779102096190,36.36,76680.98,0.1,0.34649,0.00018,20.27406]
[1779102096839,36.36,76680.98,0.1,0.34649,0.00018,20.27406]
[1779102096891,36.36,76680.7,0.1,0.34643,0.00018,20.27286]
[1779102097626,36.36,76683.18,0.1,0.34689,0.00018,20.28345]
[1779102103322,36.36,76685.9,0.1,0.34739,0.00018,20.29501]
[1779102108359,36.36,76684.85,0.1,0.3472,0.00018,20.29055]
[1779102112501,36.36,76684.02,0.1,0.34705,0.00018,20.28706]
[1779102112515,36.36,76683.48,0.1,0.34695,0.00018,20.28476]
[1779102114503,36.36,76683.48,0.1,0.34695,0.00018,20.28476]
[1779102119553,36.36,76683.2,0.1,0.3469,0.00018,20.28366]
[1779102123762,36.36,76675.23,0.1,0.34544,0.00018,20.24971]
[1779102126820,36.36,76675.47,0.1,0.34549,0.00018,20.25083]
[1779102126853,36.36,76675.47,0.1,0.34549,0.00018,20.25083]
[1779102126864,36.36,76675.47,0.1,0.34549,0.00018,20.25083]
[1779102127842,36.36,76673.96,0.1,0.34521,0.00018,20.24442]
[1779102132869,36.37,76672.83,0.1,0.34501,0.00018,20.23973]
[1779102133896,36.37,76669.21,0.1,0.34435,0.00018,20.22423]
[1779102133907,36.37,76669.21,0.1,0.34435,0.00018,20.22423]
[1779102134867,36.37,76670.74,0.1,0.34463,0.00018,20.23089]
[1779102139869,36.37,76673.16,0.1,0.34509,0.00018,20.24153]
[1779102144883,36.37,76671.69,0.1,0.34482,0.00018,20.23532]
[1779102148877,36.37,76671.59,0.1,0.34481,0.00018,20.23504]
[1779102148922,36.37,76671.0,0.1,0.34471,0.00018,20.23257]
[1779102149632,36.37,76671.0,0.1,0.34471,0.00018,20.23257]
[1779102149649,36.37,76671.0,0.1,0.34471,0.00018,20.23261]
[1779102150385,36.37,76671.0,0.1,0.34471,0.00018,20.23261]
[1779102154985,36.38,76663.71,0.1,0.34335,0.00018,20.19692]
[1779102157519,36.38,76664.54,0.1,0.3435,0.00018,20.20063]
[1779102158501,36.38,76668.07,0.1,0.34416,0.00018,20.21596]
[1779102161251,36.38,76673.26,0.1,0.34512,0.00018,20.23843]
[1779102161306,36.38,76673.26,0.1,0.34512,0.00018,20.23843]
[1779102161408,36.38,76673.26,0.1,0.34512,0.00018,20.23843]
[1779102161735,36.38,76673.4,0.1,0.34514,0.00018,20.23906]
[1779102163976,36.38,76677.12,0.1,0.34583,0.00018,20.25504]
[1779102164000,36.38,76677.12,0.1,0.34583,0.00018,20.25504]
[1779102164136,36.38,76679.89,0.1,0.34634,0.00018,20.2669]
[1779102164655,36.38,76679.89,0.1,0.34634,0.00018,20.2669]
[1779102164774,36.38,76679.89,0.1,0.34634,0.00018,20.2669]
[1779102164904,36.38,76686.22,0.1,0.34751,0.00018,20.29385]
[1779102165397,36.38,76686.22,0.1,0.34751,0.00018,20.29385]
[1779102165406,36.38,76686.22,0.1,0.34751,0.00018,20.29385]
[1779102165564,36.38,76686.22,0.1,0.34751,0.00018,20.29385]
[1779102165767,36.38,76686.22,0.1,0.34751,0.00018,20.29384]
[1779102167853,36.38,76693.32,0.1,0.34882,0.00019,20.32385]
[1779102167996,36.38,76693.32,0.1,0.34882,0.00019,20.32385]
[1779102168079,36.38,76693.32,0.1,0.34882,0.00019,20.32385]
[1779102168785,36.38,76693.83,0.1,0.34892,0.00019,20.32594]
[1779102173820,36.38,76698.59,0.1,0.34979,0.00019,20.34584]
[1779102178855,36.37,76702.47,0.1,0.3505,0.00019,20.36191]
[1779102182885,36.37,76696.6,0.1,0.34941,0.00019,20.33722]
[1779102187919,36.37,76698.97,0.1,0.34985,0.00019,20.34708]
[1779102192955,36.37,76701.83,0.1,0.35037,0.00019,20.35897]
[1779102196982,36.37,76709.86,0.1,0.35186,0.00019,20.39237]
[1779102202341,36.37,76709.6,0.1,0.35181,0.00019,20.39135]
[1779102208063,36.37,76708.85,0.1,0.35168,0.00019,20.38828]
[1779102213097,36.37,76709.57,0.1,0.35178,0.00019,20.38689]
[1779102218132,36.37,76708.92,0.1,0.35166,0.00019,20.38416]
[1779102223168,36.37,76707.65,0.1,0.35142,0.00019,20.37881]
[1779102224602,36.37,76707.65,0.1,0.35142,0.00019,20.37881]
[1779102224657,36.37,76707.65,0.1,0.35142,0.00019,20.37881]
[1779102224847,36.37,76707.19,0.1,0.35133,0.00019,20.37687]
[1779102229209,36.37,76701.35,0.1,0.35025,0.00019,20.35251]
[1779102234245,36.37,76699.07,0.1,0.34983,0.00019,20.343]
[1779102235259,36.37,76699.07,0.1,0.34983,0.00019,20.343]
[1779102235299,36.37,76699.07,0.1,0.34983,0.00019,20.343]
[1779102235398,36.37,76698.25,0.1,0.34968,0.00019,20.33959]
[1779102241495,36.37,76695.42,0.1,0.34916,0.00019,20.32783]
[1779102245743,36.37,76692.94,0.1,0.3487,0.00019,20.3174]
[1779102247545,36.37,76690.81,0.1,0.34831,0.00019,20.30851]
[1779102248422,36.37,76690.29,0.1,0.34822,0.00019,20.30639]
[1779102250043,36.38,76686.93,0.1,0.3476,0.00018,20.29219]
[1779102250357,36.38,76685.81,0.1,0.34739,0.00018,20.28743]
[1779102259422,36.38,76684.4,0.1,0.34715,0.00018,20.2819]
[1779102264254,36.38,76683.18,0.1,0.34693,0.00018,20.27684]
[1779102265014,36.38,76684.85,0.1,0.34724,0.00018,20.28397]
[1779102270027,36.38,76684.14,0.1,0.34712,0.00018,20.28102]
[1779102270229,36.38,76683.99,0.1,0.34709,0.00018,20.2804]
[1779102270289,36.38,76683.99,0.1,0.34709,0.00018,20.2804]
[1779102272288,36.38,76688.02,0.1,0.34781,0.00018,20.29319]
[1779102273046,36.38,76691.42,0.1,0.34844,0.00019,20.30759]
[1779102277053,36.38,76698.19,0.1,0.34969,0.00019,20.33608]
[1779102281892,36.38,76699.98,0.1,0.35002,0.00019,20.34353]
[1779102281995,36.38,76700.61,0.1,0.35014,0.00019,20.34615]
[1779102286996,36.38,76701.28,0.1,0.35026,0.00019,20.3489]
[1779102287168,36.38,76700.85,0.1,0.35018,0.00019,20.34709]
[1779102287975,36.38,76700.85,0.1,0.35018,0.00019,20.34709]
[1779102288046,36.38,76699.57,0.1,0.34994,0.00019,20.34173]
[1779102293659,36.38,76699.67,0.1,0.34996,0.00019,20.34211]
[1779102298694,36.38,76702.08,0.1,0.3504,0.00019,20.35218]
[1779102303729,36.38,76702.97,0.1,0.35057,0.00019,20.35587]
[1779102308763,36.38,76703.78,0.1,0.35072,0.00019,20.35921]
[1779102313798,36.38,76704.36,0.1,0.35082,0.00019,20.36158]
[1779102318916,36.38,76704.31,0.1,0.35081,0.00019,20.36134]
[1779102324876,36.38,76703.69,0.1,0.35069,0.00019,20.35869]
[1779102329911,36.38,76702.29,0.1,0.35043,0.00019,20.3528]
[1779102334946,36.38,76704.69,0.1,0.35085,0.00019,20.35841]
[1779102339980,36.38,76705.22,0.1,0.35094,0.00019,20.36057]
[1779102345020,36.38,76705.28,0.1,0.35095,0.00019,20.36078]
[1779102347033,36.38,76698.81,0.1,0.34975,0.00019,20.33373]
[1779102352068,36.38,76693.65,0.1,0.3488,0.00019,20.31212]
[1779102357102,36.38,76688.27,0.1,0.34781,0.00019,20.28949]
[1779102362137,36.38,76686.22,0.1,0.34744,0.00018,20.28091]
[1779102367172,36.38,76686.28,0.1,0.34745,0.00018,20.28125]
[1779102370880,36.38,76685.0,0.1,0.34722,0.00018,20.27588]
[1779102370928,36.38,76685.0,0.1,0.34722,0.00018,20.27588]
[1779102371028,36.38,76683.46,0.1,0.34693,0.00018,20.26935]
[1779102371841,36.38,76683.46,0.1,0.34693,0.00018,20.26935]
[1779102373470,36.38,76674.74,0.1,0.34533,0.00018,20.23214]
[1779102373476,36.38,76674.74,0.1,0.34533,0.00018,20.23214]
[1779102373871,36.38,76674.14,0.1,0.34522,0.00018,20.22956]
[1779102377526,36.39,76674.24,0.1,0.34524,0.00018,20.23014]
[1779102377600,36.39,76674.14,0.1,0.34523,0.00018,20.2298]
[1779102379902,36.39,76674.14,0.1,0.34523,0.00018,20.2298]
[1779102379954,36.39,76674.14,0.1,0.34523,0.00018,20.2298]
[1779102385297,36.39,76668.97,0.1,0.34429,0.00018,20.2079]
[1779102389035,36.39,76668.97,0.1,0.34429,0.00018,20.2079]
[1779102389113,36.39,76669.52,0.1,0.3444,0.00018,20.21048]
[1779102389231,36.39,76669.52,0.1,0.3444,0.00018,20.21048]
[1779102389391,36.39,76669.52,0.1,0.3444,0.00018,20.21048]
[1779102389792,36.39,76669.52,0.1,0.3444,0.00018,20.21048]
[1779102390047,36.39,76669.52,0.1,0.3444,0.00018,20.21048]
[1779102390215,36.39,76666.55,0.1,0.34386,0.00018,20.1977]
[1779102390398,36.39,76666.55,0.1,0.34386,0.00018,20.1977]
[1779102390584,36.39,76666.55,0.1,0.34386,0.00018,20.1977]
[1779102390862,36.39,76666.55,0.1,0.34386,0.00018,20.1977]
[1779102391110,36.39,76655.91,0.1,0.34187,0.00018,20.14707]
[1779102391287,36.39,76655.91,0.1,0.34187,0.00018,20.14707]
[1779102391396,36.39,76655.91,0.1,0.34187,0.00018,20.14707]
[1779102391775,36.39,76655.91,0.1,0.34187,0.00018,20.14707]
[1779102392016,36.39,76648.31,0.1,0.34048,0.00018,20.1138]
[1779102394395,36.39,76649.77,0.1,0.34074,0.00018,20.12017]
[1779102394471,36.39,76649.77,0.1,0.34074,0.00018,20.12017]
[1779102395972,36.39,76648.1,0.1,0.34043,0.00018,20.11268]
[1779102396057,36.39,76649.21,0.1,0.34063,0.00018,20.1175]
[1779102401416,36.39,76647.76,0.1,0.34037,0.00018,20.11123]
[1779102403190,36.39,76646.22,0.1,0.34009,0.00018,20.10438]
[1779102404020,36.39,76646.22,0.1,0.34009,0.00018,20.10438]
[1779102404129,36.39,76644.73,0.1,0.33981,0.00018,20.09767]
[1779102406889,36.39,76643.73,0.1,0.33962,0.00018,20.09314]
[1779102409231,36.39,76644.79,0.1,0.33981,0.00018,20.09767]
[1779102411537,36.39,76637.13,0.1,0.3384,0.00018,20.0636]
[1779102412812,36.39,76637.13,0.1,0.3384,0.00018,20.0636]
[1779102417851,36.38,76641.88,0.1,0.33926,0.00018,20.08442]
[1779102421237,36.38,76634.61,0.1,0.33792,0.00018,20.05192]
[1779102426267,36.38,76634.11,0.1,0.33781,0.00018,20.04942]
[1779102426338,36.38,76634.11,0.1,0.33781,0.00018,20.04942]
[1779102426421,36.38,76634.11,0.1,0.33781,0.00018,20.04942]
[1779102426469,36.38,76634.11,0.1,0.33781,0.00018,20.04942]
[1779102426642,36.38,76634.11,0.1,0.33781,0.00018,20.04942]
[1779102426996,36.38,76639.28,0.1,0.33876,0.00018,20.07251]
[1779102427241,36.38,76639.28,0.1,0.33876,0.00018,20.07251]
[1779102428424,36.38,76644.93,0.1,0.3398,0.00018,20.09765]
[1779102429069,36.38,76651.59,0.1,0.34103,0.00018,20.12708]
[1779102432917,36.38,76652.07,0.1,0.34113,0.00018,20.12938]
[1779102432997,36.38,76652.07,0.1,0.34113,0.00018,20.12938]
[1779102433121,36.39,76652.64,0.1,0.34123,0.00018,20.13194]
[1779102433355,36.39,76652.64,0.1,0.34123,0.00018,20.13194]
[1779102433871,36.39,76652.64,0.1,0.34123,0.00018,20.13194]
[1779102433911,36.39,76652.64,0.1,0.34123,0.00018,20.13194]
[1779102434129,36.39,76656.93,0.1,0.34203,0.00018,20.15079]
[1779102434267,36.39,76656.93,0.1,0.34203,0.00018,20.15079]
[1779102434532,36.39,76656.93,0.1,0.34203,0.00018,20.15079]
[1779102434998,36.39,76662.61,0.1,0.34307,0.00018,20.1756]
[1779102436153,36.39,76662.61,0.1,0.34307,0.00018,20.1756]
[1779102438801,36.39,76670.54,0.1,0.34454,0.00018,20.20998]
[1779102443264,36.39,76678.34,0.1,0.34598,0.00018,20.24352]
[1779102449758,36.39,76679.15,0.1,0.34613,0.00018,20.24702]
[1779102454793,36.39,76681.08,0.1,0.34646,0.00018,20.25093]
[1779102459818,36.39,76680.45,0.1,0.34634,0.00018,20.24827]
[1779102464928,36.39,76677.07,0.1,0.34572,0.00018,20.23388]
[1779102469036,36.39,76675.84,0.1,0.3455,0.00018,20.2287]
[1779102469111,36.39,76675.84,0.1,0.3455,0.00018,20.2287]
[1779102469158,36.39,76675.33,0.1,0.34541,0.00018,20.22656]
[1779102473120,36.39,76669.16,0.1,0.34427,0.00018,20.20011]
[1779102475940,36.39,76675.21,0.1,0.3454,0.00018,20.22628]
[1779102480975,36.39,76676.79,0.1,0.34569,0.00018,20.23318]
[1779102486010,36.4,76675.35,0.1,0.34543,0.00018,20.2271]
[1779102491045,36.4,76675.5,0.1,0.34546,0.00018,20.22784]
[1779102492609,36.4,76675.24,0.1,0.34542,0.00018,20.22675]
[1779102492741,36.4,76675.24,0.1,0.34542,0.00018,20.22675]
[1779102492870,36.4,76675.24,0.1,0.34542,0.00018,20.22675]
[1779102493261,36.4,76667.97,0.1,0.34408,0.00018,20.19545]
[1779102493407,36.4,76667.97,0.1,0.34408,0.00018,20.19545]
[1779102493475,36.4,76667.97,0.1,0.34408,0.00018,20.19545]
[1779102493740,36.4,76667.97,0.1,0.34408,0.00018,20.19545]
[1779102493786,36.4,76667.97,0.1,0.34408,0.00018,20.19545]
[1779102494152,36.4,76663.05,0.1,0.34317,0.00018,20.17418]
[1779102495506,36.4,76663.05,0.1,0.34318,0.00018,20.17423]
[1779102496083,36.4,76665.95,0.1,0.34371,0.00018,20.18686]
[1779102503130,36.4,76666.08,0.1,0.34375,0.00018,20.18774]
[1779102506809,36.4,76665.1,0.1,0.34357,0.00018,20.18358]
[1779102506913,36.4,76665.1,0.1,0.34357,0.00018,20.18358]
[1779102507284,36.4,76669.07,0.1,0.34431,0.00018,20.20083]
[1779102507693,36.4,76669.07,0.1,0.34431,0.00018,20.20083]
[1779102508208,36.4,76677.36,0.1,0.34584,0.00018,20.2365]
[1779102513222,36.4,76677.82,0.1,0.34589,0.00018,20.23407]
[1779102515320,36.4,76679.99,0.1,0.34629,0.00018,20.24333]
[1779102515384,36.4,76679.99,0.1,0.34629,0.00018,20.24333]
[1779102516221,36.4,76679.99,0.1,0.34629,0.00018,20.24333]
[1779102521256,36.4,76679.25,0.1,0.34616,0.00018,20.24012]
[1779102526291,36.4,76679.68,0.1,0.34624,0.00018,20.24195]
[1779102531325,36.4,76680.96,0.1,0.34647,0.00018,20.24743]
[1779102536362,36.4,76683.58,0.1,0.34696,0.00018,20.25862]
[1779102542291,36.4,76685.82,0.1,0.34737,0.00018,20.26818]
[1779102542390,36.4,76687.06,0.1,0.3476,0.00018,20.27347]
[1779102542550,36.4,76687.06,0.1,0.3476,0.00018,20.27347]
[1779102542640,36.4,76687.06,0.1,0.3476,0.00018,20.27347]
[1779102542700,36.4,76687.06,0.1,0.3476,0.00018,20.27347]
[1779102542708,36.4,76687.06,0.1,0.3476,0.00018,20.27347]
[1779102542794,36.4,76687.06,0.1,0.3476,0.00018,20.27347]
[1779102543625,36.4,76693.32,0.1,0.34876,0.00019,20.29996]
[1779102544339,36.4,76693.32,0.1,0.34876,0.00019,20.29996]
[1779102544783,36.4,76698.05,0.1,0.34964,0.00019,20.31983]
[1779102549838,36.4,76699.12,0.1,0.34984,0.00019,20.32429]
[1779102554872,36.4,76698.39,0.1,0.3497,0.00019,20.32119]
[1779102561032,36.4,76699.9,0.1,0.34998,0.00019,20.32747]
[1779102566581,36.4,76703.41,0.1,0.35063,0.00019,20.34208]
[1779102572623,36.4,76703.11,0.1,0.35054,0.00019,20.3364]
[1779102578667,36.4,76705.27,0.1,0.35094,0.00019,20.34534]
[1779102583908,36.4,76704.3,0.1,0.35075,0.00019,20.34125]
[1779102589743,36.4,76705.35,0.1,0.35095,0.00019,20.34559]
[1779102592307,36.4,76706.51,0.1,0.35116,0.00019,20.35041]
[1779102592341,36.4,76706.51,0.1,0.35116,0.00019,20.35041]
[1779102592877,36.4,76706.94,0.1,0.35124,0.00019,20.35218]
[1779102592996,36.4,76706.94,0.1,0.35124,0.00019,20.35218]
[1779102593044,36.4,76706.94,0.1,0.35124,0.00019,20.35218]
[1779102593245,36.4,76697.37,0.1,0.34947,0.00019,20.3122]
[1779102593708,36.4,76697.37,0.1,0.34947,0.00019,20.3122]
[1779102593994,36.4,76697.37,0.1,0.34947,0.00019,20.3122]
[1779102594208,36.4,76673.15,0.1,0.34499,0.00018,20.20928]
[1779102594520,36.4,76673.15,0.1,0.34499,0.00018,20.20928]
[1779102594696,36.4,76673.15,0.1,0.34499,0.00018,20.20928]
[1779102594866,36.4,76673.15,0.1,0.34499,0.00018,20.20928]
[1779102595057,36.4,76673.15,0.1,0.34499,0.00018,20.20928]
[1779102595098,36.4,76673.15,0.1,0.34499,0.00018,20.20928]
[1779102595288,36.4,76673.15,0.1,0.34499,0.00018,20.20928]
[1779102595346,36.4,76662.99,0.1,0.3431,0.00018,20.16508]
[1779102595403,36.4,76662.99,0.1,0.3431,0.00018,20.16508]
[1779102595435,36.4,76662.99,0.1,0.3431,0.00018,20.16508]
[1779102596800,36.4,76651.31,0.1,0.34094,0.00018,20.11386]
[1779102597890,36.4,76651.31,0.1,0.34094,0.00018,20.11386]
[1779102598383,36.39,76652.35,0.1,0.34113,0.00018,20.1183]
[1779102599584,36.39,76650.95,0.1,0.34087,0.00018,20.11204]
[1779102599633,36.39,76650.95,0.1,0.34087,0.00018,20.11204]
[1779102600095,36.39,76645.43,0.1,0.33984,0.00018,20.0875]
[1779102601896,36.39,76640.31,0.1,0.3389,0.00018,20.06463]
[1779102601941,36.39,76640.31,0.1,0.3389,0.00018,20.06463]
[1779102601964,36.39,76640.31,0.1,0.3389,0.00018,20.06463]
[1779102602058,36.39,76640.31,0.1,0.3389,0.00018,20.06463]
[1779102602897,36.39,76642.99,0.1,0.33938,0.00018,20.07633]
[1779102602911,36.39,76642.99,0.1,0.33938,0.00018,20.07633]
[1779102603046,36.39,76642.99,0.1,0.33938,0.00018,20.07633]
[1779102603139,36.39,76642.99,0.1,0.33938,0.00018,20.07633]
[1779102603240,36.38,76645.91,0.1,0.33991,0.00018,20.08907]
[1779102604483,36.38,76649.98,0.1,0.34065,0.00018,20.10701]
[1779102605310,36.38,76649.98,0.1,0.34065,0.00018,20.10701]
[1779102605531,36.38,76653.68,0.1,0.34133,0.00018,20.12325]
[1779102605870,36.38,76652.52,0.1,0.34112,0.00018,20.11813]
[1779102606929,36.38,76644.78,0.1,0.3397,0.00018,20.08401]
[1779102609084,36.38,76644.78,0.1,0.3397,0.00018,20.084]
[1779102609206,36.38,76644.78,0.1,0.3397,0.00018,20.084]
[1779102609233,36.38,76644.78,0.1,0.3397,0.00018,20.084]
[1779102609376,36.38,76644.78,0.1,0.3397,0.00018,20.084]
[1779102609336,36.38,76640.44,0.1,0.3389,0.00018,20.06476]
[1779102609559,36.38,76640.44,0.1,0.3389,0.00018,20.06476]
[1779102609988,36.38,76640.44,0.1,0.3389,0.00018,20.06476]
[1779102610397,36.38,76634.04,0.1,0.33772,0.00018,20.03606]
[1779102610665,36.38,76634.04,0.1,0.33772,0.00018,20.03606]
[1779102610774,36.38,76634.04,0.1,0.33772,0.00018,20.03606]
[1779102611220,36.38,76634.04,0.1,0.33772,0.00018,20.03606]
[1779102611323,36.38,76624.66,0.1,0.33599,0.00018,19.9938]
[1779102611825,36.38,76624.66,0.1,0.33599,0.00018,19.9938]
[1779102611933,36.38,76624.66,0.1,0.33599,0.00018,19.9938]
[1779102612002,36.38,76614.63,0.1,0.33415,0.00018,19.94825]
[1779102612488,36.38,76614.63,0.1,0.33415,0.00018,19.94825]
[1779102612541,36.38,76614.63,0.1,0.33415,0.00018,19.94825]
[1779102612873,36.38,76614.63,0.1,0.33415,0.00018,19.94825]
[1779102613710,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102613852,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102614043,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102614083,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102614155,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102614189,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102614349,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102614373,36.38,76610.48,0.1,0.33339,0.00018,19.92922]
[1779102614314,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102614542,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102614586,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102614596,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102614832,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102614854,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102615163,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102615375,36.38,76615.61,0.1,0.33433,0.00018,19.95258]
[1779102615372,36.38,76641.89,0.1,0.33913,0.00018,20.07047]
[1779102615446,36.38,76641.89,0.1,0.33913,0.00018,20.07047]
[1779102615462,36.38,76641.89,0.1,0.33913,0.00018,20.07047]
[1779102615496,36.38,76641.89,0.1,0.33913,0.00018,20.07047]
[1779102615520,36.38,76641.89,0.1,0.33913,0.00018,20.07047]
[1779102615627,36.38,76641.89,0.1,0.33913,0.00018,20.07047]
[1779102616371,36.38,76657.41,0.1,0.34199,0.00018,20.13889]
[1779102616712,36.38,76657.41,0.1,0.34199,0.00018,20.13889]
[1779102616778,36.38,76657.41,0.1,0.34199,0.00018,20.13889]
[1779102617030,36.38,76669.62,0.1,0.34425,0.00018,20.1921]
[1779102618056,36.38,76677.87,0.1,0.34577,0.00018,20.2277]
[1779102619134,36.38,76677.87,0.1,0.34577,0.00018,20.2277]
[1779102619164,36.38,76677.87,0.1,0.34577,0.00018,20.2277]
[1779102619346,36.38,76677.78,0.1,0.34576,0.00018,20.22739]
[1779102620549,36.38,76677.78,0.1,0.34576,0.00018,20.22739]
[1779102620987,36.38,76684.33,0.1,0.34697,0.00018,20.2554]
[1779102626024,36.38,76690.16,0.1,0.34805,0.00019,20.28017]
[1779102628716,36.38,76693.71,0.1,0.34871,0.00019,20.29517]
[1779102630410,36.38,76684.17,0.1,0.34695,0.00018,20.25476]
[1779102631841,36.38,76683.45,0.1,0.34679,0.00018,20.24734]
[1779102631870,36.38,76683.45,0.1,0.34679,0.00018,20.24734]
[1779102632264,36.38,76685.97,0.1,0.34725,0.00019,20.25807]
[1779102633859,36.38,76685.97,0.1,0.34725,0.00019,20.25811]
[1779102633868,36.38,76685.97,0.1,0.34725,0.00019,20.25811]
[1779102639031,36.38,76682.25,0.1,0.34657,0.00018,20.2424]
[1779102641128,36.39,76675.04,0.1,0.34524,0.00018,20.21164]
[1779102644363,36.39,76668.67,0.1,0.34408,0.00018,20.18441]
[1779102644945,36.39,76668.67,0.1,0.34408,0.00018,20.18441]
[1779102644959,36.39,76668.67,0.1,0.34408,0.00018,20.18441]
[1779102645347,36.39,76668.67,0.1,0.34408,0.00018,20.18441]
[1779102645370,36.39,76668.67,0.1,0.34408,0.00018,20.18441]
[1779102648755,36.39,76668.43,0.1,0.34404,0.00018,20.18356]
[1779102649184,36.39,76669.77,0.1,0.34429,0.00018,20.18941]
[1779102649754,36.39,76669.77,0.1,0.34429,0.00018,20.18941]
[1779102649770,36.39,76669.77,0.1,0.34429,0.00018,20.18941]
[1779102650087,36.39,76669.77,0.1,0.34429,0.00018,20.18941]
[1779102650191,36.39,76668.89,0.1,0.34413,0.00018,20.18566]
[1779102652935,36.39,76666.98,0.1,0.34379,0.00018,20.17752]
[1779102652967,36.39,76666.98,0.1,0.34379,0.00018,20.17752]
[1779102653212,36.39,76666.81,0.1,0.34376,0.00018,20.17684]
[1779102658247,36.4,76669.86,0.1,0.34433,0.00018,20.19028]
[1779102662025,36.4,76670.92,0.1,0.34453,0.00018,20.19495]
[1779102662035,36.4,76670.92,0.1,0.34453,0.00018,20.19495]
[1779102662046,36.4,76670.92,0.1,0.34453,0.00018,20.19495]
[1779102662277,36.4,76671.62,0.1,0.34466,0.00018,20.198]
[1779102663007,36.4,76671.62,0.1,0.34466,0.00018,20.198]
[1779102664330,36.4,76668.52,0.1,0.34409,0.00018,20.18469]
[1779102664346,36.4,76669.65,0.1,0.3443,0.00018,20.1896]
[1779102665017,36.4,76669.65,0.1,0.3443,0.00018,20.1896]
[1779102665031,36.4,76669.65,0.1,0.3443,0.00018,20.1896]
[1779102665326,36.4,76669.65,0.1,0.3443,0.00018,20.1896]
[1779102665349,36.4,76669.65,0.1,0.3443,0.00018,20.1896]
[1779102665450,36.4,76669.35,0.1,0.34425,0.00018,20.18834]
[1779102666348,36.4,76669.35,0.1,0.34425,0.00018,20.18834]
[1779102666377,36.4,76669.35,0.1,0.34425,0.00018,20.18834]
[1779102669349,36.4,76676.03,0.1,0.34549,0.00018,20.21722]
[1779102673354,36.4,76669.19,0.1,0.34423,0.00018,20.18783]
[1779102678388,36.4,76669.18,0.1,0.34424,0.00018,20.18798]
[1779102683423,36.4,76673.08,0.1,0.34496,0.00018,20.20493]
[1779102687473,36.4,76680.36,0.1,0.34631,0.00018,20.23618]
[1779102692466,36.4,76680.28,0.1,0.34626,0.00018,20.23145]
[1779102692486,36.4,76678.45,0.1,0.34593,0.00018,20.22364]
[1779102694393,36.4,76686.58,0.1,0.34743,0.00019,20.25828]
[1779102699444,36.4,76689.62,0.1,0.34799,0.00019,20.27112]
[1779102704902,36.4,76690.33,0.1,0.34812,0.00019,20.27412]
[1779102705317,36.4,76690.33,0.1,0.34812,0.00019,20.27412]
[1779102705332,36.4,76690.33,0.1,0.34812,0.00019,20.27412]
[1779102705388,36.4,76690.33,0.1,0.34812,0.00019,20.27412]
[1779102707159,36.4,76692.29,0.1,0.34848,0.00019,20.28239]
[1779102707471,36.4,76696.35,0.1,0.34924,0.00019,20.29948]
[1779102709477,36.4,76703.37,0.1,0.35054,0.00019,20.32891]
[1779102714498,36.4,76703.12,0.1,0.3505,0.00019,20.32794]
[1779102719526,36.41,76704.85,0.1,0.35082,0.00019,20.33524]
[1779102724536,36.41,76704.72,0.1,0.3508,0.00019,20.33473]
[1779102725412,36.41,76704.72,0.1,0.3508,0.00019,20.33473]
[1779102725415,36.41,76704.72,0.1,0.3508,0.00019,20.33473]
[1779102725429,36.41,76704.72,0.1,0.3508,0.00019,20.33473]
[1779102727450,36.41,76704.55,0.1,0.35077,0.00019,20.33401]
[1779102727467,36.41,76704.55,0.1,0.35077,0.00019,20.33401]
[1779102727520,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102728710,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102728730,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102728918,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102728952,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102729172,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102729193,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102729394,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102729428,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102729440,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102729476,36.41,76704.74,0.1,0.3508,0.00019,20.3348]
[1779102729529,36.41,76704.93,0.1,0.35084,0.00019,20.33559]
[1779102733708,36.41,76707.55,0.1,0.35132,0.00019,20.34649]
[1779102733719,36.41,76707.55,0.1,0.35132,0.00019,20.34649]
[1779102733878,36.41,76707.87,0.1,0.35138,0.00019,20.34783]
[1779102735586,36.41,76708.06,0.1,0.35142,0.00019,20.34863]
[1779102735600,36.41,76708.06,0.1,0.35142,0.00019,20.34863]
[1779102736479,36.41,76708.45,0.1,0.35149,0.00019,20.35026]
[1779102741492,36.41,76707.65,0.1,0.35134,0.00019,20.34694]
[1779102746520,36.41,76708.09,0.1,0.35142,0.00019,20.34876]
[1779102751535,36.41,76706.94,0.1,0.35121,0.00019,20.34392]
[1779102756545,36.41,76705.24,0.1,0.35086,0.00019,20.33243]
[1779102758173,36.4,76704.87,0.1,0.35079,0.00019,20.33088]
[1779102759194,36.4,76704.82,0.1,0.35078,0.00019,20.33067]
[1779102765294,36.4,76706.4,0.1,0.35108,0.00019,20.33722]
[1779102770440,36.4,76706.43,0.1,0.35108,0.00019,20.33732]
[1779102776070,36.4,76706.83,0.1,0.35115,0.00019,20.33893]
[1779102781125,36.4,76707.4,0.1,0.35126,0.00019,20.34128]
[1779102782705,36.4,76707.4,0.1,0.35126,0.00019,20.34127]
[1779102783698,36.4,76708.06,0.1,0.35138,0.00019,20.34401]
[1779102790168,36.4,76712.72,0.1,0.35224,0.00019,20.36329]
[1779102795504,36.4,76712.4,0.1,0.35218,0.00019,20.36198]
[1779102799800,36.4,76711.63,0.1,0.35204,0.00019,20.35879]
[1779102799865,36.4,76711.63,0.1,0.35204,0.00019,20.35879]
[1779102800651,36.4,76711.75,0.1,0.35206,0.00019,20.35928]
[1779102806375,36.4,76711.18,0.1,0.35196,0.00019,20.35687]
[1779102806724,36.4,76710.82,0.1,0.35189,0.00019,20.35538]
[1779102807394,36.4,76710.78,0.1,0.35188,0.00019,20.35521]
[1779102808764,36.4,76710.78,0.1,0.35187,0.00019,20.35504]
[1779102808776,36.4,76710.78,0.1,0.35187,0.00019,20.35504]
[1779102809305,36.4,76711.35,0.1,0.35197,0.00019,20.35722]
[1779102814341,36.39,76712.12,0.1,0.35204,0.00019,20.35519]
[1779102818682,36.38,76711.92,0.1,0.35198,0.00019,20.35385]
[1779102819650,36.38,76712.91,0.1,0.35217,0.00019,20.35794]
[1779102826425,36.38,76715.62,0.1,0.35267,0.00019,20.36907]
[1779102830084,36.38,76717.91,0.1,0.35309,0.00019,20.37847]
[1779102830094,36.38,76717.91,0.1,0.35309,0.00019,20.37847]
[1779102830453,36.38,76718.32,0.1,0.35317,0.00019,20.38015]
[1779102832168,36.38,76718.4,0.1,0.35318,0.00019,20.38046]
[1779102835143,36.38,76718.61,0.1,0.35322,0.00019,20.38131]
[1779102840523,36.38,76720.69,0.1,0.3536,0.00019,20.38979]
[1779102844550,36.38,76714.74,0.1,0.3525,0.00019,20.3653]
[1779102849585,36.38,76721.73,0.1,0.3538,0.00019,20.39408]
[1779102855174,36.38,76723.13,0.1,0.35406,0.00019,20.39979]
[1779102860665,36.38,76720.25,0.1,0.35352,0.00019,20.38795]
[1779102865996,36.38,76718.62,0.1,0.35322,0.00019,20.38123]
[1779102871745,36.38,76716.96,0.1,0.35288,0.00019,20.36998]
[1779102876781,36.38,76716.14,0.1,0.35272,0.00019,20.36658]
[1779102882497,36.38,76713.49,0.1,0.35223,0.00019,20.35561]
[1779102887859,36.38,76712.74,0.1,0.35209,0.00019,20.3525]
[1779102892895,36.38,76709.47,0.1,0.35148,0.00019,20.33895]
[1779102897929,36.38,76709.8,0.1,0.35154,0.00019,20.34034]
[1779102901374,36.38,76709.5,0.1,0.35149,0.00019,20.3391]
[1779102906110,36.38,76708.84,0.1,0.35137,0.00019,20.33639]
[1779102906167,36.38,76708.84,0.1,0.35137,0.00019,20.33639]
[1779102906310,36.38,76708.84,0.1,0.35137,0.00019,20.33639]
[1779102906652,36.38,76708.82,0.1,0.35136,0.00019,20.33634]
[1779102911668,36.38,76708.75,0.1,0.35135,0.00019,20.3361]
[1779102916680,36.38,76708.64,0.1,0.35134,0.00019,20.33569]
[1779102918528,36.38,76708.44,0.1,0.3513,0.00019,20.33488]
[1779102922667,36.38,76707.3,0.1,0.35109,0.00019,20.33017]
[1779102925301,36.38,76707.26,0.1,0.35108,0.00019,20.33003]
[1779102931352,36.38,76707.3,0.1,0.35109,0.00019,20.33027]
[1779102936489,36.38,76707.54,0.1,0.35111,0.00019,20.32694]
[1779102943245,36.38,76707.66,0.1,0.35114,0.00019,20.3275]
[1779102948279,36.38,76708.19,0.1,0.35124,0.00019,20.32973]
[1779102954322,36.38,76708.32,0.1,0.35126,0.00019,20.3303]
[1779102959357,36.38,76708.2,0.1,0.35124,0.00019,20.32982]
[1779102960963,36.38,76708.95,0.1,0.35138,0.00019,20.33295]
[1779102960966,36.38,76708.95,0.1,0.35138,0.00019,20.33295]
[1779102961391,36.38,76713.08,0.1,0.35215,0.00019,20.35007]
[1779102961939,36.38,76713.08,0.1,0.35215,0.00019,20.35007]
[1779102963312,36.38,76713.08,0.1,0.35215,0.00019,20.35007]
[1779102968419,36.39,76716.62,0.1,0.35282,0.00019,20.36481]
[1779102973456,36.39,76716.28,0.1,0.35276,0.00019,20.36357]
[1779102979345,36.39,76715.4,0.1,0.3526,0.00019,20.36013]
[1779102980218,36.39,76715.4,0.1,0.35261,0.00019,20.36023]
[1779102980240,36.39,76715.4,0.1,0.35261,0.00019,20.36023]
[1779102980322,36.39,76715.4,0.1,0.35261,0.00019,20.36023]
[1779102980504,36.39,76714.85,0.1,0.35251,0.00019,20.35801]
[1779102981639,36.39,76714.85,0.1,0.35251,0.00019,20.35801]
[1779102981645,36.39,76714.85,0.1,0.35251,0.00019,20.35801]
[1779102981677,36.39,76722.21,0.1,0.35388,0.00019,20.38826]
[1779102987552,36.39,76721.61,0.1,0.35378,0.00019,20.38602]
[1779102988894,36.4,76720.84,0.1,0.35364,0.00019,20.38297]
[1779102988930,36.4,76720.84,0.1,0.35364,0.00019,20.38297]
[1779102993937,36.4,76716.04,0.1,0.35274,0.00019,20.35939]
[1779102999637,36.41,76713.59,0.1,0.35232,0.00019,20.34984]
[1779103004671,36.41,76713.32,0.1,0.35228,0.00019,20.34914]
[1779103006118,36.41,76712.55,0.1,0.35215,0.00019,20.34604]
[1779103006201,36.41,76712.55,0.1,0.35215,0.00019,20.34604]
[1779103006685,36.41,76712.57,0.1,0.35215,0.00019,20.3462]
[1779103007149,36.41,76712.57,0.1,0.35215,0.00019,20.3462]
[1779103007162,36.41,76712.57,0.1,0.35215,0.00019,20.3462]
[1779103007701,36.42,76700.76,0.1,0.34996,0.00019,20.29713]
[1779103010102,36.42,76697.74,0.1,0.3494,0.00019,20.28447]
[1779103010746,36.42,76698.07,0.1,0.34946,0.00019,20.28585]
[1779103015752,36.41,76699.69,0.1,0.34976,0.00019,20.2926]
[1779103018503,36.41,76701.92,0.1,0.35017,0.00019,20.30191]
[1779103018807,36.41,76708.29,0.1,0.35136,0.00019,20.32847]
[1779103023822,36.42,76710.3,0.1,0.35174,0.00019,20.33695]
[1779103028828,36.42,76710.47,0.1,0.35178,0.00019,20.33786]
[1779103033858,36.42,76711.04,0.1,0.3519,0.00019,20.34049]
[1779103034495,36.42,76711.04,0.1,0.3519,0.00019,20.34049]
[1779103035618,36.42,76711.04,0.1,0.3519,0.00019,20.34049]
[1779103035646,36.42,76714.13,0.1,0.35248,0.00019,20.35331]
[1779103036907,36.42,76714.13,0.1,0.35248,0.00019,20.35337]
[1779103037006,36.42,76714.13,0.1,0.35248,0.00019,20.35337]
[1779103037832,36.42,76720.43,0.1,0.35365,0.00019,20.37931]
[1779103037896,36.42,76720.43,0.1,0.35365,0.00019,20.37931]
[1779103044382,36.42,76725.77,0.1,0.35465,0.00019,20.40119]
[1779103044905,36.42,76726.57,0.1,0.35479,0.00019,20.40436]
[1779103044947,36.42,76726.57,0.1,0.35479,0.00019,20.40436]
[1779103045343,36.42,76726.57,0.1,0.35479,0.00019,20.40436]
[1779103045361,36.42,76726.57,0.1,0.35479,0.00019,20.40436]
[1779103049849,36.42,76728.38,0.1,0.35513,0.00019,20.41174]
[1779103049996,36.42,76728.38,0.1,0.35514,0.00019,20.41185]
[1779103050022,36.42,76728.38,0.1,0.35514,0.00019,20.41185]
[1779103050038,36.42,76728.38,0.1,0.35514,0.00019,20.41185]
[1779103050070,36.42,76728.38,0.1,0.35514,0.00019,20.41185]
[1779103050191,36.43,76732.38,0.1,0.35589,0.00019,20.42812]
[1779103050910,36.43,76732.38,0.1,0.35589,0.00019,20.42812]
[1779103050923,36.43,76732.38,0.1,0.35589,0.00019,20.42812]
[1779103050954,36.43,76732.38,0.1,0.35589,0.00019,20.42812]
[1779103051143,36.43,76740.19,0.1,0.35732,0.00019,20.45527]
[1779103054007,36.43,76745.19,0.1,0.35826,0.00019,20.4753]
[1779103054855,36.43,76745.19,0.1,0.35826,0.00019,20.4753]
[1779103060822,36.42,76743.3,0.1,0.35789,0.00019,20.46742]
[1779103071136,36.41,76743.33,0.1,0.35785,0.00019,20.46672]
[1779103076171,36.41,76745.25,0.1,0.35819,0.00019,20.47405]
[1779103079458,36.41,76744.58,0.1,0.35806,0.00019,20.47124]
[1779103081233,36.4,76743.24,0.1,0.3578,0.00019,20.46574]
[1779103081240,36.4,76736.57,0.1,0.35655,0.00019,20.43887]
[1779103082675,36.4,76736.57,0.1,0.35655,0.00019,20.43887]
[1779103085884,36.4,76737.57,0.1,0.35672,0.00019,20.4426]
[1779103087582,36.4,76744.24,0.1,0.35796,0.00019,20.46908]
[1779103093290,36.39,76743.15,0.1,0.35773,0.00019,20.46433]
[1779103095575,36.39,76743.15,0.1,0.35773,0.00019,20.46433]
[1779103095675,36.39,76743.15,0.1,0.35773,0.00019,20.46433]
[1779103095761,36.39,76743.15,0.1,0.35773,0.00019,20.46433]
[1779103095830,36.39,76743.67,0.1,0.35782,0.00019,20.46624]
[1779103097502,36.39,76746.43,0.1,0.35834,0.00019,20.47727]
[1779103097592,36.39,76749.6,0.1,0.35893,0.00019,20.48985]
[1779103102744,36.39,76748.32,0.1,0.35869,0.00019,20.48478]
[1779103102834,36.39,76754.87,0.1,0.35992,0.00019,20.51078]
[1779103108401,36.38,76754.24,0.1,0.35978,0.00019,20.50787]
[1779103113432,36.38,76753.8,0.1,0.35965,0.00019,20.50144]
[1779103118468,36.38,76753.28,0.1,0.35955,0.00019,20.49933]
[1779103123502,36.38,76752.95,0.1,0.35949,0.00019,20.49801]
[1779103128704,36.38,76754.51,0.1,0.35978,0.00019,20.50418]
[1779103134580,36.38,76755.88,0.1,0.36004,0.00019,20.50953]
[1779103139616,36.38,76755.13,0.1,0.35989,0.00019,20.5065]
[1779103142052,36.38,76754.91,0.1,0.35985,0.00019,20.50559]
[1779103142089,36.38,76754.91,0.1,0.35985,0.00019,20.50559]
[1779103142883,36.38,76754.91,0.1,0.35985,0.00019,20.50559]
[1779103142946,36.38,76756.73,0.1,0.36019,0.00019,20.51276]
[1779103142960,36.38,76756.73,0.1,0.36019,0.00019,20.51276]
[1779103142972,36.38,76756.73,0.1,0.36019,0.00019,20.51276]
[1779103143074,36.38,76756.73,0.1,0.36019,0.00019,20.51276]
[1779103143856,36.38,76765.69,0.1,0.36188,0.00019,20.54809]
[1779103144948,36.38,76772.15,0.1,0.36309,0.00019,20.57327]
[1779103149956,36.38,76776.2,0.1,0.36386,0.00019,20.58901]
[1779103151736,36.37,76777.78,0.1,0.36414,0.00019,20.59479]
[1779103151949,36.37,76777.97,0.1,0.36415,0.00019,20.59506]
[1779103153467,36.37,76779.76,0.1,0.36449,0.00019,20.60197]
[1779103153625,36.37,76779.76,0.1,0.36449,0.00019,20.60197]
[1779103153683,36.37,76779.76,0.1,0.36449,0.00019,20.60197]
[1779103153869,36.37,76779.76,0.1,0.36449,0.00019,20.60197]
[1779103153944,36.37,76785.71,0.1,0.36562,0.00019,20.62488]
[1779103154261,36.37,76785.71,0.1,0.36562,0.00019,20.62488]
[1779103154293,36.37,76785.71,0.1,0.36562,0.00019,20.62488]
[1779103155253,36.37,76785.73,0.1,0.36562,0.00019,20.62496]
[1779103155282,36.37,76785.73,0.1,0.36562,0.00019,20.62496]
[1779103155735,36.38,76789.2,0.1,0.36631,0.00019,20.63879]
[1779103159305,36.39,76787.45,0.1,0.36604,0.00019,20.63333]
[1779103159310,36.39,76787.45,0.1,0.36604,0.00019,20.63333]
[1779103164324,36.42,76787.48,0.1,0.36615,0.00019,20.63544]
[1779103164328,36.42,76787.48,0.1,0.36615,0.00019,20.63544]
[1779103168634,36.43,76789.89,0.1,0.36665,0.00019,20.64537]
[1779103168825,36.44,76789.17,0.1,0.36653,0.00019,20.64305]
[1779103173860,36.45,76790.17,0.1,0.36675,0.00019,20.64346]
[1779103178896,36.47,76791.94,0.1,0.36713,0.00019,20.65106]
[1779103180767,36.47,76790.44,0.1,0.36686,0.00019,20.64557]
[1779103180821,36.47,76790.44,0.1,0.36686,0.00019,20.64557]
[1779103184898,36.46,76786.18,0.1,0.36603,0.00019,20.6289]
[1779103189973,36.46,76786.78,0.1,0.36613,0.00019,20.63096]
[1779103195011,36.47,76787.89,0.1,0.3664,0.00019,20.63635]
[1779103200051,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201072,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201086,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201151,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201245,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201278,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201302,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201375,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201955,36.48,76789.09,0.1,0.36664,0.00019,20.64116]
[1779103201932,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103202047,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103202193,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103202260,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103202285,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103202947,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103202977,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103202987,36.48,76786.32,0.1,0.36612,0.00019,20.63065]
[1779103203269,36.48,76782.7,0.1,0.36544,0.00019,20.61688]
[1779103203363,36.48,76782.7,0.1,0.36544,0.00019,20.61688]
[1779103203850,36.48,76774.78,0.1,0.36395,0.00019,20.58653]
[1779103207061,36.48,76772.22,0.1,0.36347,0.00019,20.57676]
[1779103207247,36.48,76772.22,0.1,0.36347,0.00019,20.57676]
[1779103207288,36.48,76772.22,0.1,0.36347,0.00019,20.57676]
[1779103207636,36.48,76770.9,0.1,0.36323,0.00019,20.57169]
[1779103208349,36.48,76765.12,0.1,0.36215,0.00019,20.54929]
[1779103209320,36.48,76765.12,0.1,0.36215,0.00019,20.54929]
[1779103209835,36.48,76763.57,0.1,0.36186,0.00019,20.54325]
[1779103211396,36.48,76761.58,0.1,0.36148,0.00019,20.53539]
[1779103213366,36.48,76757.71,0.1,0.36074,0.00019,20.51996]
[1779103216143,36.47,76756.17,0.1,0.36043,0.00019,20.51358]
[1779103216155,36.47,76756.17,0.1,0.36043,0.00019,20.51358]
[1779103221200,36.46,76757.55,0.1,0.36066,0.00019,20.51846]
[1779103226238,36.46,76759.61,0.1,0.36104,0.00019,20.52636]
[1779103232040,36.46,76758.21,0.1,0.36077,0.00019,20.52075]
[1779103232052,36.46,76757.82,0.1,0.36067,0.00019,20.5148]
[1779103232257,36.46,76757.82,0.1,0.36067,0.00019,20.5148]
[1779103232299,36.46,76757.82,0.1,0.36067,0.00019,20.5148]
[1779103233002,36.46,76757.82,0.1,0.36067,0.00019,20.5148]
[1779103232400,36.46,76761.39,0.1,0.36134,0.00019,20.52876]
[1779103234316,36.46,76761.39,0.1,0.36133,0.00019,20.52873]
[1779103234941,36.46,76761.39,0.1,0.36133,0.00019,20.52873]
[1779103234984,36.46,76761.39,0.1,0.36133,0.00019,20.52873]
[1779103235019,36.46,76765.86,0.1,0.36217,0.00019,20.54621]
[1779103235280,36.46,76765.86,0.1,0.36217,0.00019,20.54621]
[1779103235301,36.46,76765.86,0.1,0.36217,0.00019,20.54621]
[1779103238864,36.46,76765.26,0.1,0.36207,0.00019,20.54394]
[1779103238881,36.46,76765.26,0.1,0.36207,0.00019,20.54394]
[1779103240538,36.46,76762.4,0.1,0.36153,0.00019,20.53283]
[1779103240591,36.46,76762.4,0.1,0.36153,0.00019,20.53283]
[1779103240873,36.46,76762.4,0.1,0.36153,0.00019,20.53283]
[1779103240920,36.46,76762.4,0.1,0.36153,0.00019,20.53283]
[1779103243547,36.46,76761.3,0.1,0.36133,0.00019,20.52864]
[1779103243554,36.46,76761.3,0.1,0.36133,0.00019,20.52864]
[1779103243878,36.46,76761.3,0.1,0.36133,0.00019,20.52864]
[1779103243930,36.46,76761.46,0.1,0.36137,0.00019,20.52934]
[1779103251410,36.47,76756.24,0.1,0.3604,0.00019,20.50918]
[1779103255430,36.47,76755.8,0.1,0.36033,0.00019,20.50759]
[1779103255476,36.47,76755.8,0.1,0.36033,0.00019,20.50759]
[1779103262025,36.47,76753.56,0.1,0.35992,0.00019,20.49904]
[1779103265665,36.47,76751.0,0.1,0.35945,0.00019,20.48912]
[1779103265731,36.47,76751.0,0.1,0.35945,0.00019,20.48912]
[1779103268896,36.48,76759.52,0.1,0.36106,0.00019,20.52285]
[1779103270026,36.48,76759.52,0.1,0.36106,0.00019,20.52285]
[1779103270058,36.48,76759.9,0.1,0.36113,0.00019,20.52439]
[1779103275032,36.48,76763.86,0.1,0.36189,0.00019,20.54013]
[1779103275039,36.48,76763.86,0.1,0.36189,0.00019,20.54013]
[1779103280046,36.49,76767.49,0.1,0.36259,0.00019,20.55465]
[1779103280053,36.49,76767.49,0.1,0.36259,0.00019,20.55465]
[1779103285059,36.49,76768.02,0.1,0.36271,0.00019,20.55702]
[1779103285068,36.49,76768.02,0.1,0.36271,0.00019,20.55702]
[1779103285246,36.49,76768.02,0.1,0.36271,0.00019,20.55706]
[1779103290075,36.49,76769.11,0.1,0.36292,0.00019,20.56147]
[1779103290081,36.49,76769.11,0.1,0.36292,0.00019,20.56147]
[1779103295086,36.5,76769.69,0.1,0.36301,0.00019,20.55954]
[1779103295095,36.5,76769.69,0.1,0.36301,0.00019,20.55954]
[1779103300100,36.5,76770.0,0.1,0.36309,0.00019,20.56101]
[1779103300107,36.5,76770.0,0.1,0.36309,0.00019,20.56101]
[1779103305113,36.5,76771.42,0.1,0.36336,0.00019,20.56668]
[1779103305123,36.5,76771.49,0.1,0.36338,0.00019,20.567]
[1779103306946,36.5,76769.75,0.1,0.36305,0.00019,20.56032]
[1779103310129,36.51,76765.51,0.1,0.36227,0.00019,20.5441]
[1779103310137,36.51,76765.51,0.1,0.36227,0.00019,20.5441]
[1779103315141,36.51,76766.94,0.1,0.36255,0.00019,20.54997]
[1779103315146,36.51,76766.94,0.1,0.36255,0.00019,20.54997]
[1779103320157,36.51,76768.75,0.1,0.36291,0.00019,20.55727]
[1779103325168,36.52,76768.62,0.1,0.3629,0.00019,20.55705]
[1779103330173,36.52,76768.44,0.1,0.36288,0.00019,20.55663]
[1779103330178,36.52,76768.44,0.1,0.36288,0.00019,20.55663]
[1779103335182,36.53,76769.03,0.1,0.363,0.00019,20.5592]
[1779103335188,36.53,76769.03,0.1,0.363,0.00019,20.5592]
[1779103337034,36.53,76761.5,0.1,0.36159,0.00019,20.52989]
[1779103340182,36.52,76759.32,0.1,0.36118,0.00019,20.52134]
[1779103340187,36.52,76759.32,0.1,0.36118,0.00019,20.52134]
[1779103341037,36.52,76758.82,0.1,0.36109,0.00019,20.51937]
[1779103345196,36.52,76757.59,0.1,0.36085,0.00019,20.5145]
[1779103345202,36.52,76757.59,0.1,0.36085,0.00019,20.5145]
[1779103350208,36.52,76754.69,0.1,0.36031,0.00019,20.50304]
[1779103350214,36.52,76754.69,0.1,0.36031,0.00019,20.50304]
[1779103354122,36.52,76753.74,0.1,0.3601,0.00019,20.4949]
[1779103355229,36.52,76752.07,0.1,0.35978,0.00019,20.48819]
[1779103356954,36.52,76750.14,0.1,0.35941,0.00019,20.48046]
[1779103356987,36.52,76750.14,0.1,0.35941,0.00019,20.48046]
[1779103356998,36.52,76750.14,0.1,0.35941,0.00019,20.48046]
[1779103360236,36.51,76749.27,0.1,0.35923,0.00019,20.47656]
[1779103360243,36.51,76749.27,0.1,0.35923,0.00019,20.47656]
[1779103365250,36.51,76745.93,0.1,0.35858,0.00019,20.46285]
[1779103365258,36.51,76745.93,0.1,0.35858,0.00019,20.46285]
[1779103370272,36.5,76742.88,0.1,0.35798,0.00019,20.45013]
[1779103375279,36.49,76742.66,0.1,0.35791,0.00019,20.44866]
[1779103375297,36.49,76742.66,0.1,0.35791,0.00019,20.44866]
[1779103380304,36.48,76740.44,0.1,0.35747,0.00019,20.43919]
[1779103380312,36.48,76740.44,0.1,0.35747,0.00019,20.43919]
[1779103385317,36.48,76739.47,0.1,0.35726,0.00019,20.43471]
[1779103385323,36.48,76739.47,0.1,0.35726,0.00019,20.43471]
[1779103390329,36.47,76738.19,0.1,0.35699,0.00019,20.42899]
[1779103390334,36.47,76738.19,0.1,0.35699,0.00019,20.42899]
[1779103395341,36.46,76737.77,0.1,0.35688,0.00019,20.42672]
[1779103395346,36.46,76737.77,0.1,0.35688,0.00019,20.42672]
[1779103400351,36.46,76738.4,0.1,0.35697,0.00019,20.42867]
[1779103400357,36.46,76738.4,0.1,0.35697,0.00019,20.42867]
[1779103405368,36.45,76739.93,0.1,0.35723,0.00019,20.43423]
[1779103410373,36.44,76741.52,0.1,0.35749,0.00019,20.44003]
[1779103410381,36.44,76741.52,0.1,0.35749,0.00019,20.44003]
[1779103415390,36.43,76742.67,0.1,0.35765,0.00019,20.4397]
[1779103415396,36.43,76742.67,0.1,0.35765,0.00019,20.4397]
[1779103420406,36.43,76742.73,0.1,0.35764,0.00019,20.43936]
[1779103420412,36.43,76742.73,0.1,0.35764,0.00019,20.43936]
[1779103425417,36.42,76743.42,0.1,0.35774,0.00019,20.44157]
[1779103425422,36.42,76743.42,0.1,0.35774,0.00019,20.44157]
[1779103430427,36.41,76744.23,0.1,0.35786,0.00019,20.44427]
[1779103430432,36.41,76744.23,0.1,0.35786,0.00019,20.44427]
[1779103435437,36.41,76744.43,0.1,0.35787,0.00019,20.44452]
[1779103435442,36.41,76744.43,0.1,0.35787,0.00019,20.44452]
[1779103435843,36.41,76744.43,0.1,0.35787,0.00019,20.44452]
[1779103435855,36.41,76744.43,0.1,0.35787,0.00019,20.44452]
[1779103441738,36.4,76748.4,0.1,0.35858,0.00019,20.45958]
[1779103446985,36.39,76748.9,0.1,0.35866,0.00019,20.46142]
[1779103447029,36.39,76748.91,0.1,0.35866,0.00019,20.46144]
[1779103452815,36.39,76749.16,0.1,0.3587,0.00019,20.46229]
[1779103457850,36.39,76750.52,0.1,0.35895,0.00019,20.46759]
[1779103459137,36.39,76750.52,0.1,0.35895,0.00019,20.46759]
[1779103459158,36.39,76750.89,0.1,0.35902,0.00019,20.46901]
[1779103465909,36.39,76750.74,0.1,0.35897,0.00019,20.46806]
[1779103470951,36.38,76750.87,0.1,0.35896,0.00019,20.46794]
[1779103472057,36.38,76750.87,0.1,0.35896,0.00019,20.46794]
[1779103473316,36.37,76747.9,0.1,0.35837,0.00019,20.4515]
[1779103478321,36.37,76748.57,0.1,0.35846,0.00019,20.45359]
[1779103478327,36.37,76748.57,0.1,0.35846,0.00019,20.45359]
[1779103483344,36.36,76748.81,0.1,0.35848,0.00019,20.45396]
[1779103486959,36.36,76749.49,0.1,0.35859,0.00019,20.45632]
[1779103486971,36.36,76749.49,0.1,0.35859,0.00019,20.45632]
[1779103487886,36.35,76751.89,0.1,0.35903,0.00019,20.46577]
[1779103488291,36.35,76758.16,0.1,0.3602,0.00019,20.49039]
[1779103489047,36.35,76758.16,0.1,0.3602,0.00019,20.49039]
[1779103489091,36.35,76758.16,0.1,0.3602,0.00019,20.49039]
[1779103489580,36.35,76763.2,0.1,0.36115,0.00019,20.51024]
[1779103490256,36.35,76767.83,0.1,0.36202,0.00019,20.52844]
[1779103492892,36.35,76768.28,0.1,0.36211,0.00019,20.53023]
[1779103492901,36.35,76768.28,0.1,0.36211,0.00019,20.53023]
[1779103496427,36.35,76769.53,0.1,0.36235,0.00019,20.53515]
[1779103496450,36.35,76769.53,0.1,0.36235,0.00019,20.53515]
[1779103496690,36.35,76769.53,0.1,0.36235,0.00019,20.53515]
[1779103496725,36.35,76769.53,0.1,0.36235,0.00019,20.53515]
[1779103496861,36.35,76769.53,0.1,0.36235,0.00019,20.53515]
[1779103497129,36.35,76775.8,0.1,0.36353,0.00019,20.55953]
[1779103498479,36.35,76776.64,0.1,0.36369,0.00019,20.56279]
[1779103499143,36.35,76783.46,0.1,0.36498,0.00019,20.5891]
[1779103499582,36.35,76783.46,0.1,0.36498,0.00019,20.5891]
[1779103499622,36.35,76783.46,0.1,0.36498,0.00019,20.5891]
[1779103500216,36.35,76783.46,0.1,0.36498,0.00019,20.5891]
[1779103500257,36.35,76788.64,0.1,0.36596,0.00019,20.60901]
[1779103504631,36.35,76792.7,0.1,0.36672,0.00019,20.62429]
[1779103505812,36.35,76792.56,0.1,0.36669,0.00019,20.62373]
[1779103506192,36.35,76791.98,0.1,0.36658,0.00019,20.62153]
[1779103511228,36.35,76793.52,0.1,0.36688,0.00019,20.6275]
[1779103516263,36.37,76796.68,0.1,0.36755,0.00019,20.6409]
[1779103516919,36.37,76796.68,0.1,0.36755,0.00019,20.6409]
[1779103516952,36.37,76796.68,0.1,0.36755,0.00019,20.6409]
[1779103519584,36.39,76798.05,0.1,0.36786,0.00019,20.64689]
[1779103519589,36.39,76798.05,0.1,0.36786,0.00019,20.64689]
[1779103520273,36.39,76798.17,0.1,0.36789,0.00019,20.6476]
[1779103524596,36.41,76801.11,0.1,0.36852,0.00019,20.65999]
[1779103524603,36.41,76801.11,0.1,0.36852,0.00019,20.65999]
[1779103529609,36.43,76799.83,0.1,0.36836,0.00019,20.65667]
[1779103529618,36.43,76799.83,0.1,0.36836,0.00019,20.65667]
[1779103534628,36.45,76802.01,0.1,0.3688,0.00019,20.6615]
[1779103539634,36.46,76800.21,0.1,0.36851,0.00019,20.6557]
[1779103539640,36.46,76800.21,0.1,0.36851,0.00019,20.6557]
[1779103544644,36.48,76800.75,0.1,0.36868,0.00019,20.65899]
[1779103544649,36.48,76800.75,0.1,0.36868,0.00019,20.65899]
[1779103549655,36.49,76802.0,0.1,0.36896,0.00019,20.66449]
[1779103549661,36.49,76802.0,0.1,0.36896,0.00019,20.66449]
[1779103554667,36.5,76802.37,0.1,0.36906,0.00019,20.66643]
[1779103554673,36.5,76802.37,0.1,0.36906,0.00019,20.66643]
[1779103559683,36.51,76802.08,0.1,0.36904,0.00019,20.66585]
[1779103562536,36.51,76802.3,0.1,0.36909,0.00019,20.66693]
[1779103562968,36.51,76804.61,0.1,0.36953,0.00019,20.67559]
[1779103565613,36.51,76812.15,0.1,0.37096,0.00019,20.70348]
[1779103571007,36.5,76811.36,0.1,0.37076,0.00019,20.69978]
[1779103576690,36.48,76811.15,0.1,0.37067,0.00019,20.69807]
[1779103581726,36.47,76810.2,0.1,0.37046,0.00019,20.69387]
[1779103586874,36.47,76810.6,0.1,0.3705,0.00019,20.69477]
[1779103592802,36.45,76810.42,0.1,0.37039,0.00019,20.68881]
[1779103597837,36.44,76809.43,0.1,0.37016,0.00019,20.68441]
[1779103602872,36.43,76808.61,0.1,0.36997,0.00019,20.68076]
[1779103607907,36.43,76805.87,0.1,0.36943,0.00019,20.67025]
[1779103612990,36.43,76800.99,0.1,0.36851,0.00019,20.65203]
[1779103618996,36.43,76798.81,0.1,0.3681,0.00019,20.64396]
[1779103621526,36.43,76799.19,0.1,0.36818,0.00019,20.64545]
[1779103622453,36.43,76800.08,0.1,0.36835,0.00019,20.64881]
[1779103627477,36.43,76801.0,0.1,0.36853,0.00019,20.65235]
[1779103632523,36.43,76802.17,0.1,0.36875,0.00019,20.65682]
[1779103637547,36.43,76802.85,0.1,0.36889,0.00019,20.65944]
[1779103642585,36.43,76803.42,0.1,0.369,0.00019,20.66164]
[1779103647630,36.43,76806.2,0.1,0.36953,0.00019,20.67205]
[1779103652677,36.44,76806.38,0.1,0.36954,0.00019,20.66843]
[1779103657741,36.44,76806.38,0.1,0.36954,0.00019,20.66848]
[1779103662112,36.44,76805.02,0.1,0.36929,0.00019,20.66345]
[1779103667135,36.44,76804.1,0.1,0.36912,0.00019,20.6601]
[1779103672187,36.44,76804.75,0.1,0.36924,0.00019,20.66263]
[1779103672267,36.44,76804.75,0.1,0.36924,0.00019,20.66263]
[1779103672274,36.44,76804.75,0.1,0.36924,0.00019,20.66263]
[1779103672470,36.44,76804.74,0.1,0.36924,0.00019,20.66261]
[1779103674293,36.44,76804.91,0.1,0.36928,0.00019,20.66326]
[1779103679300,36.44,76805.77,0.1,0.36944,0.00019,20.66656]
[1779103679306,36.44,76805.77,0.1,0.36944,0.00019,20.66656]
[1779103681252,36.44,76805.18,0.1,0.36934,0.00019,20.66443]
[1779103681363,36.44,76805.18,0.1,0.36934,0.00019,20.66443]
[1779103681434,36.44,76803.1,0.1,0.36894,0.00019,20.6567]
[1779103681825,36.44,76803.1,0.1,0.36894,0.00019,20.6567]
[1779103681910,36.44,76803.1,0.1,0.36894,0.00019,20.6567]
[1779103683387,36.44,76797.99,0.1,0.36798,0.00019,20.63759]
[1779103684434,36.44,76796.18,0.1,0.36764,0.00019,20.63083]
[1779103684451,36.44,76796.18,0.1,0.36764,0.00019,20.63087]
[1779103688494,36.45,76796.87,0.1,0.36778,0.00019,20.63361]
[1779103688503,36.45,76797.11,0.1,0.36783,0.00019,20.63456]
[1779103692546,36.45,76797.95,0.1,0.368,0.00019,20.6379]
[1779103692562,36.45,76797.95,0.1,0.368,0.00019,20.6379]
[1779103693500,36.45,76797.95,0.1,0.368,0.00019,20.6379]
[1779103693505,36.45,76797.95,0.1,0.368,0.00019,20.6379]
[1779103698513,36.45,76798.39,0.1,0.36809,0.00019,20.6397]
[1779103698525,36.45,76798.39,0.1,0.36809,0.00019,20.6397]
[1779103702865,36.46,76800.35,0.1,0.36847,0.00019,20.64732]
[1779103702876,36.46,76800.35,0.1,0.36847,0.00019,20.64732]
[1779103708619,36.46,76800.25,0.1,0.36847,0.00019,20.64728]
[1779103713655,36.46,76801.08,0.1,0.36862,0.00019,20.64628]
[1779103718690,36.47,76801.61,0.1,0.36873,0.00019,20.6485]
[1779103723725,36.47,76799.16,0.1,0.36828,0.00019,20.63959]
[1779103729767,36.48,76799.3,0.1,0.36833,0.00019,20.64046]
[1779103734801,36.48,76801.04,0.1,0.36867,0.00019,20.64725]
[1779103742203,36.49,76802.14,0.1,0.3689,0.00019,20.65176]
[1779103748900,36.49,76803.81,0.1,0.36924,0.00019,20.65835]
[1779103753938,36.49,76800.58,0.1,0.36864,0.00019,20.64653]
[1779103759977,36.5,76801.17,0.1,0.36876,0.00019,20.649]
[1779103762210,36.5,76801.17,0.1,0.36876,0.00019,20.649]
[1779103762414,36.5,76801.17,0.1,0.36876,0.00019,20.649]
[1779103763546,36.5,76800.11,0.1,0.36857,0.00019,20.64513]
[1779103764997,36.5,76797.24,0.1,0.36804,0.00019,20.63454]
[1779103765030,36.5,76797.24,0.1,0.36804,0.00019,20.63454]
[1779103765256,36.5,76797.24,0.1,0.36804,0.00019,20.63454]
[1779103765535,36.5,76797.24,0.1,0.36804,0.00019,20.63459]
[1779103771054,36.51,76801.1,0.1,0.36876,0.00019,20.64499]
[1779103775697,36.51,76801.72,0.1,0.36888,0.00019,20.64739]
[1779103776089,36.51,76801.72,0.1,0.36889,0.00019,20.64753]
[1779103778885,36.51,76801.58,0.1,0.36887,0.00019,20.6471]
[1779103779110,36.51,76798.66,0.1,0.36832,0.00019,20.63625]
[1779103780707,36.51,76794.01,0.1,0.36744,0.00019,20.61885]
[1779103785244,36.52,76792.39,0.1,0.36715,0.00019,20.61302]
[1779103785341,36.52,76792.32,0.1,0.36714,0.00019,20.61282]
[1779103788173,36.52,76785.71,0.1,0.36591,0.00019,20.58802]
[1779103793208,36.53,76785.29,0.1,0.36585,0.00019,20.58683]
[1779103793970,36.53,76785.29,0.1,0.36585,0.00019,20.58683]
[1779103793999,36.53,76784.56,0.1,0.36572,0.00019,20.58414]
[1779103795593,36.53,76784.56,0.1,0.36572,0.00019,20.58414]
[1779103796638,36.53,76784.56,0.1,0.36572,0.00019,20.58422]
[1779103796228,36.53,76782.73,0.1,0.36538,0.00019,20.57733]
[1779103798024,36.53,76782.02,0.1,0.36525,0.00019,20.57471]
[1779103798026,36.53,76782.02,0.1,0.36525,0.00019,20.57471]
[1779103798243,36.53,76781.65,0.1,0.36519,0.00019,20.57339]
[1779103800257,36.53,76775.53,0.1,0.36405,0.00019,20.55015]
[1779103803040,36.54,76775.97,0.1,0.36415,0.00019,20.55214]
[1779103808046,36.54,76776.49,0.1,0.36427,0.00019,20.55453]
[1779103808051,36.54,76776.49,0.1,0.36427,0.00019,20.55453]
[1779103809322,36.55,76782.85,0.1,0.36547,0.00019,20.57902]
[1779103813059,36.55,76782.86,0.1,0.36548,0.00019,20.57922]
[1779103813067,36.55,76782.86,0.1,0.36548,0.00019,20.57922]
[1779103818074,36.56,76783.2,0.1,0.36557,0.00019,20.58099]
[1779103818080,36.56,76783.2,0.1,0.36557,0.00019,20.58099]
[1779103823089,36.56,76783.15,0.1,0.36558,0.00019,20.58116]
[1779103823095,36.56,76783.15,0.1,0.36558,0.00019,20.58116]
[1779103828105,36.56,76783.91,0.1,0.36573,0.00019,20.58426]
[1779103828111,36.56,76783.91,0.1,0.36573,0.00019,20.58426]
[1779103833120,36.57,76783.86,0.1,0.36571,0.00019,20.57991]
[1779103838127,36.57,76780.14,0.1,0.36502,0.00019,20.56594]
[1779103838133,36.57,76780.14,0.1,0.36502,0.00019,20.56594]
[1779103843141,36.57,76777.84,0.1,0.3646,0.00019,20.55747]
[1779103843146,36.57,76777.84,0.1,0.3646,0.00019,20.55747]
[1779103847446,36.58,76778.1,0.1,0.36466,0.00019,20.55867]
[1779103847638,36.58,76778.1,0.1,0.36466,0.00019,20.55867]
[1779103847695,36.58,76777.45,0.1,0.36454,0.00019,20.55623]
[1779103848154,36.58,76777.45,0.1,0.36454,0.00019,20.55623]
[1779103848160,36.58,76777.45,0.1,0.36454,0.00019,20.55623]
[1779103848892,36.58,76777.45,0.1,0.36455,0.00019,20.55628]
[1779103848896,36.58,76777.45,0.1,0.36455,0.00019,20.55628]
[1779103848968,36.58,76777.45,0.1,0.36455,0.00019,20.55628]
[1779103848975,36.58,76777.45,0.1,0.36455,0.00019,20.55628]
[1779103849604,36.58,76771.16,0.1,0.36337,0.00019,20.53217]
[1779103849864,36.58,76771.16,0.1,0.36337,0.00019,20.53217]
[1779103849871,36.58,76771.16,0.1,0.36337,0.00019,20.53217]
[1779103849890,36.58,76771.16,0.1,0.36337,0.00019,20.53217]
[1779103849893,36.58,76771.16,0.1,0.36337,0.00019,20.53217]
[1779103850462,36.58,76771.16,0.1,0.36337,0.00019,20.53217]
[1779103850701,36.58,76760.71,0.1,0.3614,0.00019,20.4915]
[1779103852675,36.57,76754.4,0.1,0.36021,0.00019,20.46653]
[1779103852831,36.57,76754.4,0.1,0.36021,0.00019,20.46653]
[1779103853632,36.57,76754.4,0.1,0.3602,0.00019,20.46639]
[1779103858666,36.57,76748.23,0.1,0.35904,0.00019,20.44186]
[1779103860171,36.57,76747.74,0.1,0.35894,0.00019,20.43993]
[1779103860620,36.57,76747.74,0.1,0.35894,0.00019,20.43993]
[1779103860681,36.57,76746.6,0.1,0.35872,0.00019,20.43528]
[1779103861158,36.57,76746.6,0.1,0.35872,0.00019,20.43528]
[1779103862963,36.56,76739.83,0.1,0.35745,0.00019,20.40809]
[1779103867160,36.56,76737.12,0.1,0.35692,0.00019,20.39677]
[1779103867166,36.56,76737.12,0.1,0.35692,0.00019,20.39677]
[1779103867239,36.56,76737.12,0.1,0.35692,0.00019,20.39677]
[1779103867730,36.56,76737.1,0.1,0.35691,0.00019,20.39657]
[1779103873120,36.55,76733.53,0.1,0.35621,0.00019,20.38166]
[1779103875787,36.54,76739.44,0.1,0.3573,0.00019,20.40499]
[1779103880822,36.54,76738.73,0.1,0.35713,0.00019,20.40148]
[1779103885857,36.53,76741.54,0.1,0.35762,0.00019,20.41207]
[1779103890894,36.52,76741.31,0.1,0.35756,0.00019,20.41076]
[1779103895929,36.52,76738.72,0.1,0.35703,0.00019,20.39561]
[1779103898341,36.52,76738.87,0.1,0.35705,0.00019,20.39613]
[1779103898397,36.52,76738.87,0.1,0.35705,0.00019,20.39613]
[1779103899551,36.52,76738.65,0.1,0.35701,0.00019,20.39516]
[1779103899625,36.51,76742.18,0.1,0.35766,0.00019,20.40914]
[1779103901744,36.51,76742.18,0.1,0.35766,0.00019,20.40914]
[1779103905774,36.51,76749.56,0.1,0.35904,0.00019,20.43847]
[1779103909532,36.51,76749.46,0.1,0.35902,0.00019,20.43804]
[1779103909610,36.51,76749.46,0.1,0.35902,0.00019,20.43804]
[1779103909680,36.51,76749.46,0.1,0.35902,0.00019,20.43804]
[1779103909699,36.51,76749.46,0.1,0.35902,0.00019,20.43804]
[1779103909690,36.51,76750.28,0.1,0.35917,0.00019,20.44126]
[1779103910432,36.51,76750.28,0.1,0.35917,0.00019,20.44126]
[1779103910535,36.51,76750.28,0.1,0.35917,0.00019,20.44126]
[1779103910692,36.51,76754.07,0.1,0.35988,0.00019,20.45622]
[1779103911756,36.51,76754.07,0.1,0.35988,0.00019,20.45622]
[1779103911658,36.51,76761.65,0.1,0.3613,0.00019,20.48595]
[1779103913767,36.51,76766.0,0.1,0.36212,0.00019,20.50291]
[1779103916670,36.51,76764.71,0.1,0.36187,0.00019,20.49774]
[1779103922178,36.51,76762.62,0.1,0.36146,0.00019,20.48938]
[1779103925942,36.51,76761.73,0.1,0.36129,0.00019,20.48575]
[1779103926141,36.5,76761.05,0.1,0.36116,0.00019,20.48306]
[1779103930949,36.5,76759.93,0.1,0.36094,0.00019,20.47857]
[1779103930955,36.5,76759.93,0.1,0.36094,0.00019,20.47857]
[1779103935968,36.51,76762.44,0.1,0.36143,0.00019,20.48873]
[1779103940976,36.51,76763.65,0.1,0.36168,0.00019,20.49379]
[1779103940981,36.51,76763.65,0.1,0.36168,0.00019,20.49379]
[1779103945986,36.51,76764.82,0.1,0.36191,0.00019,20.4985]
[1779103945990,36.51,76764.82,0.1,0.36191,0.00019,20.4985]
[1779103949836,36.52,76770.65,0.1,0.363,0.00019,20.5212]
[1779103951001,36.52,76770.94,0.1,0.36306,0.00019,20.52234]
[1779103954381,36.52,76771.37,0.1,0.36312,0.00019,20.5197]
[1779103956009,36.52,76772.56,0.1,0.36334,0.00019,20.52432]
[1779103956018,36.52,76772.56,0.1,0.36334,0.00019,20.52432]
[1779103961025,36.52,76773.04,0.1,0.36343,0.00019,20.52619]
[1779103961030,36.52,76773.04,0.1,0.36343,0.00019,20.52619]
[1779103962249,36.52,76773.55,0.1,0.36353,0.00019,20.52825]
[1779103962259,36.52,76773.55,0.1,0.36353,0.00019,20.52825]
[1779103967430,36.52,76775.88,0.1,0.36398,0.00019,20.53734]
[1779103968020,36.52,76775.88,0.1,0.36398,0.00019,20.53734]
[1779103968064,36.52,76775.88,0.1,0.36398,0.00019,20.53734]
[1779103968134,36.52,76775.88,0.1,0.36398,0.00019,20.53734]
[1779103968438,36.52,76776.39,0.1,0.36407,0.00019,20.53933]
[1779103969673,36.52,76787.16,0.1,0.36611,0.00019,20.58059]
[1779103974922,36.53,76786.53,0.1,0.366,0.00019,20.57843]
[1779103976731,36.53,76786.44,0.1,0.36599,0.00019,20.57814]
[1779103976817,36.53,76785.39,0.1,0.3658,0.00019,20.57428]
[1779103981837,36.53,76783.09,0.1,0.36537,0.00019,20.56565]
[1779103986894,36.53,76778.65,0.1,0.36455,0.00019,20.54886]
[1779103991936,36.53,76779.88,0.1,0.36479,0.00019,20.55376]
[1779103996966,36.54,76782.18,0.1,0.36523,0.00019,20.56273]
[1779103999032,36.54,76782.5,0.1,0.36529,0.00019,20.56401]
[1779103999858,36.54,76782.59,0.1,0.36531,0.00019,20.56439]
[1779104001757,36.54,76782.66,0.1,0.36533,0.00019,20.56469]
[1779104001773,36.54,76782.66,0.1,0.36533,0.00019,20.56469]
[1779104001791,36.54,76782.66,0.1,0.36533,0.00019,20.56469]
[1779104001829,36.54,76780.9,0.1,0.365,0.00019,20.55801]
[1779104002810,36.54,76780.9,0.1,0.365,0.00019,20.55801]
[1779104002950,36.54,76780.12,0.1,0.36485,0.00019,20.555]
[1779104002959,36.54,76780.12,0.1,0.36485,0.00019,20.555]
[1779104002969,36.54,76780.12,0.1,0.36485,0.00019,20.555]
[1779104003697,36.54,76774.55,0.1,0.3638,0.00019,20.53362]
[1779104003883,36.54,76774.55,0.1,0.3638,0.00019,20.53362]
[1779104003914,36.54,76774.55,0.1,0.3638,0.00019,20.53362]
[1779104004704,36.54,76767.17,0.1,0.36241,0.00019,20.50511]
[1779104005877,36.54,76764.63,0.1,0.36194,0.00019,20.49524]
[1779104006608,36.54,76764.63,0.1,0.36194,0.00019,20.49524]
[1779104006637,36.54,76764.63,0.1,0.36194,0.00019,20.49524]
[1779104006718,36.54,76763.48,0.1,0.36172,0.00019,20.49076]
[1779104009749,36.54,76760.72,0.1,0.3612,0.00019,20.47999]
[1779104009813,36.54,76760.72,0.1,0.3612,0.00019,20.47999]
[1779104010746,36.54,76759.88,0.1,0.36105,0.00019,20.47671]
[1779104010892,36.54,76759.88,0.1,0.36105,0.00019,20.47671]
[1779104012734,36.54,76755.32,0.1,0.36017,0.00019,20.45446]
[1779104012828,36.54,76754.05,0.1,0.35993,0.00019,20.44948]
[1779104014807,36.54,76746.83,0.1,0.35858,0.00019,20.42096]
[1779104016954,36.54,76746.32,0.1,0.35849,0.00019,20.419]
[1779104017014,36.54,76746.32,0.1,0.35849,0.00019,20.419]
[1779104017304,36.54,76746.32,0.1,0.35849,0.00019,20.419]
[1779104017795,36.54,76746.32,0.1,0.35849,0.00019,20.41902]
[1779104022798,36.54,76748.47,0.1,0.35889,0.00019,20.42765]
[1779104022832,36.54,76748.47,0.1,0.35889,0.00019,20.42765]
[1779104022860,36.54,76748.47,0.1,0.35889,0.00019,20.42765]
[1779104022868,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023116,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023166,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023182,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023243,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023276,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023281,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023304,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023494,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023622,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023629,36.54,76752.98,0.1,0.35974,0.00019,20.44549]
[1779104023866,36.54,76771.75,0.1,0.36326,0.00019,20.51871]
[1779104023990,36.54,76771.75,0.1,0.36326,0.00019,20.51871]
[1779104024147,36.54,76771.75,0.1,0.36326,0.00019,20.51871]
[1779104024191,36.54,76771.75,0.1,0.36326,0.00019,20.51871]
[1779104024304,36.54,76771.75,0.1,0.36326,0.00019,20.51871]
[1779104024321,36.54,76771.75,0.1,0.36326,0.00019,20.51871]
[1779104024456,36.54,76771.75,0.1,0.36326,0.00019,20.51871]
[1779104025008,36.54,76772.24,0.1,0.36336,0.00019,20.52073]
[1779104025100,36.54,76772.24,0.1,0.36336,0.00019,20.52073]
[1779104025283,36.54,76772.24,0.1,0.36336,0.00019,20.52073]
[1779104025553,36.54,76772.24,0.1,0.36336,0.00019,20.52073]
[1779104025819,36.54,76772.24,0.1,0.36336,0.00019,20.52073]
[1779104025906,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026161,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026344,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026462,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026529,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026567,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026622,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026750,36.54,76799.89,0.1,0.36857,0.00019,20.62569]
[1779104026914,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027035,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027069,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027215,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027321,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027392,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027404,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027473,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027629,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027732,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027749,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027752,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027867,36.54,76818.9,0.1,0.37216,0.00019,20.69582]
[1779104027898,36.54,76812.08,0.1,0.37087,0.00019,20.67085]
[1779104027990,36.54,76812.08,0.1,0.37087,0.00019,20.67085]
[1779104028929,36.54,76812.08,0.1,0.37087,0.00019,20.67084]
[1779104028978,36.54,76812.08,0.1,0.37087,0.00019,20.67084]
[1779104029888,36.54,76810.89,0.1,0.37064,0.00019,20.66645]
[1779104030897,36.54,76816.74,0.1,0.37175,0.00019,20.6879]
[1779104032364,36.54,76817.91,0.1,0.37197,0.00019,20.69217]
[1779104032417,36.54,76817.91,0.1,0.37197,0.00019,20.69217]
[1779104033261,36.54,76817.25,0.1,0.37184,0.00019,20.68975]
[1779104033463,36.54,76817.25,0.1,0.37184,0.00019,20.68975]
[1779104033581,36.54,76817.25,0.1,0.37184,0.00019,20.68975]
[1779104033622,36.54,76817.25,0.1,0.37184,0.00019,20.68975]
[1779104033683,36.54,76817.25,0.1,0.37184,0.00019,20.68975]
[1779104033818,36.54,76817.25,0.1,0.37184,0.00019,20.68975]
[1779104033859,36.54,76817.25,0.1,0.37184,0.00019,20.68975]
[1779104033843,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034059,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034105,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034223,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034323,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034397,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034471,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034619,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034705,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034859,36.54,76820.35,0.1,0.37243,0.00019,20.70106]
[1779104034806,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035020,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035078,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035104,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035337,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035444,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035519,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035539,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035600,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035698,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035715,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035727,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035730,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035847,36.54,76825.49,0.1,0.3734,0.00019,20.7197]
[1779104035848,36.54,76838.92,0.1,0.37595,0.00019,20.7679]
[1779104036291,36.54,76838.92,0.1,0.37595,0.00019,20.7679]
[1779104036334,36.54,76838.92,0.1,0.37595,0.00019,20.7679]
[1779104036924,36.54,76851.96,0.1,0.37843,0.00019,20.81384]
[1779104037809,36.55,76855.87,0.1,0.37917,0.00019,20.82747]
[1779104039358,36.55,76855.05,0.1,0.37902,0.00019,20.82463]
[1779104039697,36.55,76855.05,0.1,0.37902,0.00019,20.82463]
[1779104039761,36.55,76855.83,0.1,0.37917,0.00019,20.82734]
[1779104041899,36.55,76855.83,0.1,0.37917,0.00019,20.82734]
[1779104041932,36.55,76855.07,0.1,0.37902,0.00019,20.82471]
[1779104042842,36.55,76855.07,0.1,0.37902,0.00019,20.82471]
[1779104042915,36.55,76851.65,0.1,0.37837,0.00019,20.8128]
[1779104044337,36.55,76843.32,0.1,0.37679,0.00019,20.78353]
[1779104045285,36.55,76843.32,0.1,0.37679,0.00019,20.78353]
[1779104045329,36.55,76843.32,0.1,0.37679,0.00019,20.78353]
[1779104045881,36.54,76839.36,0.1,0.37604,0.00019,20.76945]
[1779104049699,36.54,76840.7,0.1,0.37629,0.00019,20.77415]
[1779104049704,36.54,76847.98,0.1,0.37767,0.00019,20.79981]
[1779104050949,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051049,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051057,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051238,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051258,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051394,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051433,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051441,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051468,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051488,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051524,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051654,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051665,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051670,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051706,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051759,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051778,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051792,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051859,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051882,36.54,76852.01,0.1,0.37843,0.00019,20.81394]
[1779104051933,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104051938,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104051944,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052011,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052088,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052101,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052300,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052336,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052360,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052387,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052400,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052478,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052494,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052611,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052639,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052721,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052759,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052827,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052849,36.54,76863.31,0.1,0.38058,0.00019,20.8531]
[1779104052928,36.54,76868.9,0.1,0.38165,0.00019,20.87224]
[1779104053919,36.54,76868.9,0.1,0.38165,0.00019,20.87224]
[1779104054909,36.54,76864.45,0.1,0.3808,0.00019,20.85696]
[1779104055326,36.54,76864.45,0.1,0.3808,0.00019,20.85696]
[1779104055348,36.54,76864.45,0.1,0.3808,0.00019,20.85696]
[1779104055390,36.54,76857.39,0.1,0.37945,0.00019,20.83259]
[1779104058715,36.54,76855.05,0.1,0.37901,0.00019,20.82447]
[1779104059259,36.54,76855.4,0.1,0.37908,0.00019,20.8257]
[1779104059267,36.54,76855.4,0.1,0.37908,0.00019,20.8257]
[1779104059664,36.54,76855.4,0.1,0.37908,0.00019,20.8257]
[1779104059680,36.54,76855.91,0.1,0.37917,0.00019,20.82747]
[1779104060018,36.54,76855.91,0.1,0.37917,0.00019,20.82747]
[1779104060100,36.54,76855.91,0.1,0.37917,0.00019,20.82748]
[1779104062271,36.54,76856.41,0.1,0.37927,0.00019,20.82922]
[1779104064072,36.54,76859.61,0.1,0.37988,0.00019,20.8403]
[1779104070170,36.54,76862.14,0.1,0.38036,0.00019,20.849]
[1779104075839,36.54,76862.47,0.1,0.3804,0.00019,20.84582]
[1779104075947,36.54,76862.47,0.1,0.3804,0.00019,20.84582]
[1779104075915,36.54,76862.49,0.1,0.3804,0.00019,20.84587]
[1779104075960,36.54,76862.49,0.1,0.3804,0.00019,20.84587]
[1779104075964,36.54,76862.49,0.1,0.3804,0.00019,20.84587]
[1779104075990,36.54,76862.49,0.1,0.3804,0.00019,20.84587]
[1779104076080,36.54,76862.49,0.1,0.3804,0.00019,20.84587]
[1779104076609,36.54,76867.23,0.1,0.3813,0.00019,20.86215]
[1779104077821,36.54,76873.49,0.1,0.38249,0.00019,20.88345]
[1779104082459,36.54,76874.03,0.1,0.38259,0.00019,20.8852]
[1779104082523,36.54,76874.03,0.1,0.38259,0.00019,20.8852]
[1779104082567,36.54,76874.03,0.1,0.38259,0.00019,20.8852]
[1779104082645,36.54,76874.03,0.1,0.38259,0.00019,20.8852]
[1779104082717,36.54,76874.03,0.1,0.38259,0.00019,20.8852]
[1779104082748,36.54,76876.98,0.1,0.38315,0.00019,20.89515]
[1779104083478,36.54,76876.98,0.1,0.38315,0.00019,20.89515]
[1779104083715,36.54,76876.98,0.1,0.38315,0.00019,20.89515]
[1779104083899,36.54,76888.61,0.1,0.38537,0.00019,20.93407]
[1779104084919,36.54,76896.65,0.1,0.38691,0.00019,20.96062]
[1779104085930,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086055,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086106,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086136,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086166,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086257,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086316,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086342,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086449,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086457,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086524,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086583,36.54,76903.3,0.1,0.38818,0.00019,20.98232]
[1779104086946,36.54,76905.47,0.1,0.38859,0.00019,20.98935]
[1779104087010,36.54,76905.47,0.1,0.38859,0.00019,20.98935]
[1779104087021,36.54,76905.47,0.1,0.38859,0.00019,20.98935]
[1779104087113,36.54,76905.47,0.1,0.38859,0.00019,20.98935]
[1779104087294,36.54,76905.47,0.1,0.38859,0.00019,20.98935]
[1779104088247,36.54,76905.47,0.1,0.38859,0.00019,20.98935]
[1779104088554,36.54,76906.78,0.1,0.38884,0.00019,20.99358]
[1779104091822,36.54,76911.93,0.1,0.38983,0.00019,21.01017]
[1779104091838,36.54,76911.93,0.1,0.38983,0.00019,21.01017]
[1779104091918,36.54,76914.69,0.1,0.39036,0.00019,21.019]
[1779104096926,36.54,76912.24,0.1,0.38989,0.00019,21.01111]
[1779104096961,36.54,76912.22,0.1,0.38988,0.00019,21.01103]
[1779104097228,36.54,76912.22,0.1,0.38988,0.00019,21.01103]
[1779104100389,36.54,76903.75,0.1,0.38826,0.00019,20.98366]
[1779104105583,36.54,76902.7,0.1,0.38806,0.00019,20.98022]
[1779104105740,36.54,76902.7,0.1,0.38806,0.00019,20.98022]
[1779104105748,36.54,76902.7,0.1,0.38806,0.00019,20.98022]
[1779104110751,36.52,76902.45,0.1,0.38797,0.00019,20.97877]
[1779104115780,36.52,76903.09,0.1,0.38808,0.00019,20.98067]
[1779104120802,36.51,76899.41,0.1,0.38735,0.00019,20.96838]
[1779104121018,36.51,76901.63,0.1,0.38777,0.00019,20.97542]
[1779104121982,36.5,76904.3,0.1,0.38826,0.00019,20.98387]
[1779104127030,36.51,76905.74,0.1,0.38855,0.00019,20.98869]
[1779104128103,36.51,76905.18,0.1,0.38845,0.00019,20.98697]
[1779104128978,36.51,76907.43,0.1,0.38888,0.00019,20.99428]
[1779104131402,36.51,76909.98,0.1,0.38937,0.00019,21.00255]
[1779104131415,36.51,76909.98,0.1,0.38937,0.00019,21.00255]
[1779104131443,36.51,76909.98,0.1,0.38937,0.00019,21.00255]
[1779104131606,36.51,76909.98,0.1,0.38935,0.00019,20.99827]
[1779104135044,36.51,76907.54,0.1,0.38888,0.00019,20.99036]
[1779104135056,36.51,76907.54,0.1,0.38888,0.00019,20.99036]
[1779104135636,36.51,76907.54,0.1,0.38888,0.00019,20.99036]
[1779104140498,36.51,76907.51,0.1,0.38887,0.00019,20.99024]
[1779104141325,36.51,76907.26,0.1,0.38882,0.00019,20.98943]
[1779104141516,36.51,76907.26,0.1,0.38882,0.00019,20.98943]
[1779104141849,36.51,76905.3,0.1,0.38845,0.00019,20.98307]
[1779104143366,36.51,76902.75,0.1,0.38796,0.00019,20.97478]
[1779104143527,36.51,76902.75,0.1,0.38796,0.00019,20.97478]
[1779104143533,36.51,76902.75,0.1,0.38796,0.00019,20.97478]
[1779104143546,36.51,76902.75,0.1,0.38796,0.00019,20.97478]
[1779104143690,36.51,76902.75,0.1,0.38796,0.00019,20.97478]
[1779104148993,36.51,76904.84,0.1,0.38836,0.00019,20.98159]
[1779104153752,36.51,76904.94,0.1,0.38838,0.00019,20.98191]
[1779104153768,36.51,76904.94,0.1,0.38838,0.00019,20.98191]
[1779104159775,36.51,76905.86,0.1,0.38855,0.00019,20.9849]
[1779104165045,36.51,76901.93,0.1,0.3878,0.00019,20.97211]
[1779104165454,36.51,76900.88,0.1,0.3876,0.00019,20.96869]
[1779104165493,36.51,76900.88,0.1,0.3876,0.00019,20.96869]
[1779104165697,36.51,76900.88,0.1,0.3876,0.00019,20.96869]
[1779104166009,36.51,76900.88,0.1,0.3876,0.00019,20.96869]
[1779104166017,36.51,76900.88,0.1,0.3876,0.00019,20.96869]
[1779104166021,36.51,76908.24,0.1,0.38901,0.00019,20.99262]
[1779104169883,36.51,76913.29,0.1,0.38998,0.00019,21.00884]
[1779104171927,36.51,76911.73,0.1,0.38968,0.00019,21.00379]
[1779104171954,36.51,76911.39,0.1,0.38961,0.00019,21.00267]
[1779104177930,36.5,76916.63,0.1,0.39061,0.00019,21.01934]
[1779104182964,36.5,76917.68,0.1,0.3908,0.00019,21.02258]
[1779104186229,36.5,76917.62,0.1,0.39078,0.00019,21.02231]
[1779104186993,36.5,76916.98,0.1,0.39066,0.00019,21.02025]
[1779104189527,36.5,76914.55,0.1,0.39019,0.00019,21.01244]
[1779104190526,36.5,76911.3,0.1,0.38957,0.00019,21.00199]
[1779104190890,36.5,76911.3,0.1,0.38957,0.00019,21.00199]
[1779104190970,36.5,76911.3,0.1,0.38957,0.00019,21.00199]
[1779104191022,36.5,76907.59,0.1,0.38883,0.00019,20.98572]
[1779104194173,36.5,76906.9,0.1,0.3887,0.00019,20.98352]
[1779104195049,36.5,76902.08,0.1,0.38778,0.00019,20.96784]
[1779104200092,36.5,76896.86,0.1,0.38679,0.00019,20.95088]
[1779104200686,36.5,76896.86,0.1,0.38679,0.00019,20.95088]
[1779104200727,36.5,76896.86,0.1,0.38679,0.00019,20.95088]
[1779104200852,36.5,76896.86,0.1,0.38679,0.00019,20.95088]
[1779104201040,36.5,76896.86,0.1,0.38679,0.00019,20.95088]
[1779104201101,36.5,76895.28,0.1,0.38649,0.00019,20.94575]
[1779104201122,36.5,76895.28,0.1,0.38649,0.00019,20.94575]
[1779104202099,36.5,76888.96,0.1,0.38528,0.00019,20.92482]
[1779104203108,36.5,76882.89,0.1,0.38411,0.00019,20.90449]
[1779104204569,36.5,76881.12,0.1,0.38377,0.00019,20.89849]
[1779104204612,36.5,76881.12,0.1,0.38377,0.00019,20.89849]
[1779104206383,36.5,76878.2,0.1,0.38321,0.00019,20.88859]
[1779104206494,36.5,76877.67,0.1,0.38311,0.00019,20.8868]
[1779104207230,36.5,76877.67,0.1,0.38311,0.00019,20.8868]
[1779104207280,36.5,76878.49,0.1,0.38327,0.00019,20.88956]
[1779104212351,36.5,76876.01,0.1,0.38279,0.00019,20.88114]
[1779104212467,36.5,76876.01,0.1,0.38279,0.00019,20.88114]
[1779104212536,36.5,76876.01,0.1,0.38279,0.00019,20.88114]
[1779104212934,36.5,76875.22,0.1,0.38264,0.00019,20.87845]
[1779104214050,36.5,76875.22,0.1,0.38264,0.00019,20.87845]
[1779104214405,36.5,76870.92,0.1,0.38182,0.00019,20.86381]
[1779104214477,36.5,76870.92,0.1,0.38182,0.00019,20.86381]
[1779104214483,36.5,76870.92,0.1,0.38182,0.00019,20.86381]
[1779104214505,36.5,76870.92,0.1,0.38182,0.00019,20.86381]
[1779104215078,36.5,76867.88,0.1,0.38124,0.00019,20.85342]
[1779104216520,36.5,76867.55,0.1,0.38117,0.00019,20.85229]
[1779104217085,36.5,76867.91,0.1,0.38124,0.00019,20.85354]
[1779104222097,36.5,76865.48,0.1,0.38078,0.00019,20.84524]
[1779104227147,36.5,76864.58,0.1,0.38061,0.00019,20.84222]
[1779104228670,36.5,76864.53,0.1,0.38061,0.00019,20.84207]
[1779104228716,36.5,76864.53,0.1,0.38061,0.00019,20.84207]
[1779104228958,36.5,76861.87,0.1,0.3801,0.00019,20.83289]
[1779104229676,36.5,76853.94,0.1,0.37859,0.00019,20.80533]
[1779104231216,36.5,76851.19,0.1,0.37806,0.00019,20.7957]
[1779104231226,36.5,76851.19,0.1,0.37806,0.00019,20.7957]
[1779104232058,36.5,76851.19,0.1,0.37806,0.00019,20.7957]
[1779104232109,36.5,76851.19,0.1,0.37806,0.00019,20.7957]
[1779104232025,36.5,76851.94,0.1,0.37821,0.00019,20.79834]
[1779104233089,36.5,76853.73,0.1,0.37855,0.00019,20.8046]
[1779104234029,36.5,76853.73,0.1,0.37855,0.00019,20.8046]
[1779104234053,36.5,76853.73,0.1,0.37855,0.00019,20.8046]
[1779104234140,36.5,76854.91,0.1,0.37877,0.00019,20.80871]
[1779104239527,36.5,76854.17,0.1,0.37863,0.00019,20.80614]
[1779104245497,36.5,76856.11,0.1,0.379,0.00019,20.81292]
[1779104251444,36.5,76854.13,0.1,0.3786,0.00019,20.80175]
[1779104256479,36.5,76853.65,0.1,0.37851,0.00019,20.80012]
[1779104261514,36.5,76856.09,0.1,0.37897,0.00019,20.80851]
[1779104266765,36.5,76855.88,0.1,0.37893,0.00019,20.80782]
[1779104272591,36.49,76851.86,0.1,0.37814,0.00019,20.79325]
[1779104277626,36.49,76850.19,0.1,0.3778,0.00019,20.78703]
[1779104282664,36.48,76852.66,0.1,0.37825,0.00019,20.79533]
[1779104285729,36.48,76857.96,0.1,0.37926,0.00019,20.81388]
[1779104290756,36.48,76858.27,0.1,0.37932,0.00019,20.8149]
[1779104295764,36.48,76859.69,0.1,0.37959,0.00019,20.81982]
[1779104300778,36.48,76860.23,0.1,0.37969,0.00019,20.8217]
[1779104305794,36.48,76859.39,0.1,0.37953,0.00019,20.81882]
[1779104310850,36.48,76861.25,0.1,0.37989,0.00019,20.82531]
[1779104311575,36.48,76861.83,0.1,0.37998,0.00019,20.82301]
[1779104311642,36.48,76861.83,0.1,0.37998,0.00019,20.82301]
[1779104312137,36.48,76865.68,0.1,0.38071,0.00019,20.83631]
[1779104313578,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104313591,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104313650,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104313657,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104313677,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104313770,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104313785,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104314015,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104314059,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104314219,36.48,76867.37,0.1,0.38103,0.00019,20.84212]
[1779104314070,36.48,76871.82,0.1,0.38189,0.00019,20.85735]
[1779104314275,36.48,76871.82,0.1,0.38189,0.00019,20.85735]
[1779104314633,36.48,76871.82,0.1,0.38189,0.00019,20.85735]
[1779104314662,36.48,76871.82,0.1,0.38189,0.00019,20.85735]
[1779104314845,36.48,76871.82,0.1,0.38189,0.00019,20.85735]
[1779104314875,36.48,76871.82,0.1,0.38189,0.00019,20.85735]
[1779104314889,36.48,76871.82,0.1,0.38189,0.00019,20.85735]
[1779104315098,36.48,76878.02,0.1,0.38307,0.00019,20.87844]
[1779104315905,36.48,76878.02,0.1,0.38307,0.00019,20.87844]
[1779104315916,36.48,76878.02,0.1,0.38307,0.00019,20.87844]
[1779104316125,36.48,76875.52,0.1,0.38259,0.00019,20.86999]
[1779104321150,36.49,76874.91,0.1,0.38248,0.00019,20.86799]
[1779104326211,36.49,76871.8,0.1,0.38189,0.00019,20.85747]
[1779104331228,36.49,76872.02,0.1,0.38194,0.00019,20.8583]
[1779104336243,36.49,76870.79,0.1,0.38171,0.00019,20.85415]
[1779104336521,36.49,76870.73,0.1,0.3817,0.00019,20.85396]
[1779104336530,36.49,76870.73,0.1,0.3817,0.00019,20.85396]
[1779104337123,36.49,76869.95,0.1,0.38155,0.00019,20.8513]
[1779104338580,36.49,76869.67,0.1,0.3815,0.00019,20.85035]
[1779104339195,36.49,76869.74,0.1,0.38151,0.00019,20.8506]
[1779104344207,36.49,76870.35,0.1,0.38163,0.00019,20.85274]
[1779104349265,36.49,76866.69,0.1,0.38094,0.00019,20.8403]
[1779104354292,36.49,76863.43,0.1,0.38032,0.00019,20.82918]
[1779104358952,36.5,76863.6,0.1,0.38036,0.00019,20.82986]
[1779104360932,36.5,76863.57,0.1,0.38036,0.00019,20.8298]
[1779104360972,36.5,76863.57,0.1,0.38036,0.00019,20.8298]
[1779104361029,36.5,76863.57,0.1,0.38036,0.00019,20.8298]
[1779104362037,36.5,76863.57,0.1,0.38036,0.00019,20.82982]
[1779104363242,36.5,76866.72,0.1,0.38096,0.00019,20.84069]
[1779104363324,36.5,76866.72,0.1,0.38096,0.00019,20.84071]
[1779104363500,36.5,76866.72,0.1,0.38096,0.00019,20.84071]
[1779104363596,36.5,76866.72,0.1,0.38096,0.00019,20.84071]
[1779104363998,36.5,76866.72,0.1,0.38096,0.00019,20.84071]
[1779104364127,36.5,76866.72,0.1,0.38096,0.00019,20.84071]
[1779104364310,36.5,76870.92,0.1,0.38176,0.00019,20.85509]
[1779104364391,36.5,76870.92,0.1,0.38176,0.00019,20.85509]
[1779104364677,36.5,76870.92,0.1,0.38176,0.00019,20.85509]
[1779104364777,36.5,76870.92,0.1,0.38176,0.00019,20.85509]
[1779104364808,36.5,76870.92,0.1,0.38176,0.00019,20.85509]
[1779104364948,36.5,76870.92,0.1,0.38176,0.00019,20.85509]
[1779104365019,36.5,76870.92,0.1,0.38176,0.00019,20.85509]
[1779104365243,36.5,76906.94,0.1,0.38866,0.00019,20.97505]
[1779104365622,36.5,76906.94,0.1,0.38866,0.00019,20.97505]
[1779104365820,36.5,76906.94,0.1,0.38866,0.00019,20.97505]
[1779104366129,36.5,76906.94,0.1,0.38866,0.00019,20.97505]
[1779104366208,36.5,76906.94,0.1,0.38866,0.00019,20.97505]
[1779104366253,36.5,76945.22,0.1,0.39603,0.00019,21.09564]
[1779104366822,36.5,76945.22,0.1,0.39603,0.00019,21.09564]
[1779104367090,36.5,76945.22,0.1,0.39603,0.00019,21.09564]
[1779104367220,36.5,76945.22,0.1,0.39603,0.00019,21.09564]
[1779104367265,36.5,76953.24,0.1,0.39757,0.00019,21.12002]
[1779104367603,36.5,76953.24,0.1,0.39757,0.00019,21.12002]
[1779104367731,36.5,76953.24,0.1,0.39757,0.00019,21.12002]
[1779104368153,36.5,76953.24,0.1,0.39757,0.00019,21.12002]
[1779104368237,36.5,76953.24,0.1,0.39757,0.00019,21.12002]
[1779104368268,36.5,76957.19,0.1,0.39835,0.00019,21.13203]
[1779104368475,36.5,76957.19,0.1,0.39835,0.00019,21.13203]
[1779104368588,36.5,76957.19,0.1,0.39835,0.00019,21.13203]
[1779104369094,36.5,76957.19,0.1,0.39835,0.00019,21.13203]
[1779104369125,36.5,76957.19,0.1,0.39835,0.00019,21.13203]
[1779104369403,36.5,76956.52,0.1,0.39822,0.00019,21.13009]
[1779104370435,36.5,76960.81,0.1,0.39905,0.00019,21.14292]
[1779104370508,36.5,76960.81,0.1,0.39905,0.00019,21.14292]
[1779104371133,36.5,76969.0,0.1,0.40061,0.00019,21.16291]
[1779104372083,36.51,76978.37,0.1,0.40243,0.00019,21.1903]
[1779104373020,36.51,76986.55,0.1,0.40402,0.00019,21.21384]
[1779104374258,36.51,76986.55,0.1,0.40402,0.00019,21.21384]
[1779104374358,36.51,76982.54,0.1,0.40324,0.00019,21.20238]
[1779104374370,36.51,76982.54,0.1,0.40324,0.00019,21.20238]
[1779104374590,36.51,76982.54,0.1,0.40324,0.00019,21.20238]
[1779104375197,36.51,76982.54,0.1,0.40324,0.00019,21.20238]
[1779104375263,36.51,76982.54,0.1,0.40324,0.00019,21.20238]
[1779104375251,36.51,76983.29,0.1,0.40339,0.00019,21.2046]
[1779104375335,36.51,76983.29,0.1,0.40339,0.00019,21.2046]
[1779104375375,36.51,76983.29,0.1,0.40339,0.00019,21.2046]
[1779104375384,36.51,76983.29,0.1,0.40339,0.00019,21.2046]
[1779104375762,36.51,76983.29,0.1,0.40339,0.00019,21.2046]
[1779104375924,36.51,76983.29,0.1,0.40339,0.00019,21.2046]
[1779104376144,36.51,76983.29,0.1,0.40339,0.00019,21.2046]
[1779104376235,36.51,76988.05,0.1,0.40431,0.00019,21.2182]
[1779104376416,36.51,76988.05,0.1,0.40431,0.00019,21.2182]
[1779104377185,36.51,77000.27,0.1,0.40668,0.00019,21.25263]
[1779104377781,36.51,77000.27,0.1,0.40668,0.00019,21.25263]
[1779104377985,36.51,77000.27,0.1,0.40668,0.00019,21.25263]
[1779104378056,36.51,77000.27,0.1,0.40668,0.00019,21.25263]
[1779104378089,36.51,77000.27,0.1,0.40668,0.00019,21.25263]
[1779104378126,36.51,77011.27,0.1,0.40882,0.00019,21.28297]
[1779104379009,36.51,77011.27,0.1,0.40882,0.00019,21.28297]
[1779104379140,36.51,77011.27,0.1,0.40882,0.00019,21.28297]
[1779104379170,36.51,77011.27,0.1,0.40882,0.00019,21.28297]
[1779104379193,36.51,77011.27,0.1,0.40882,0.00019,21.28297]
[1779104379216,36.51,77011.27,0.1,0.40882,0.00019,21.28297]
[1779104379235,36.51,77024.36,0.1,0.41137,0.00019,21.3183]
[1779104379563,36.51,77031.05,0.1,0.41267,0.00019,21.33606]
[1779104381404,36.51,77032.68,0.1,0.41299,0.00019,21.3404]
[1779104382026,36.51,77032.68,0.1,0.41299,0.00019,21.3404]
[1779104382078,36.51,77032.68,0.1,0.41299,0.00019,21.3404]
[1779104382119,36.51,77032.68,0.1,0.41299,0.00019,21.3404]
[1779104382180,36.52,77034.51,0.1,0.41335,0.00019,21.34525]
[1779104383099,36.52,77034.51,0.1,0.41335,0.00019,21.34525]
[1779104383131,36.52,77040.9,0.1,0.4146,0.00019,21.3619]
[1779104383442,36.52,77040.9,0.1,0.4146,0.00019,21.3619]
[1779104383542,36.52,77046.42,0.1,0.41568,0.00019,21.37603]
[1779104385218,36.52,77046.42,0.1,0.41568,0.00019,21.37603]
[1779104385299,36.52,77046.42,0.1,0.41568,0.00019,21.37603]
[1779104385300,36.52,77039.95,0.1,0.41441,0.00019,21.35939]
[1779104385598,36.52,77039.95,0.1,0.41441,0.00019,21.35939]
[1779104385769,36.52,77039.95,0.1,0.41441,0.00019,21.35939]
[1779104385849,36.52,77039.33,0.1,0.41429,0.00019,21.35779]
[1779104386721,36.52,77039.33,0.1,0.41429,0.00019,21.35779]
[1779104387482,36.52,77044.3,0.1,0.41526,0.00019,21.3706]
[1779104387502,36.52,77044.3,0.1,0.41526,0.00019,21.3706]
[1779104388293,36.52,77044.3,0.1,0.41526,0.00019,21.3706]
[1779104387603,36.52,77049.91,0.1,0.41635,0.00019,21.38487]
[1779104389282,36.52,77051.02,0.1,0.41657,0.00019,21.38769]
[1779104390874,36.52,77048.73,0.1,0.41613,0.00019,21.3819]
[1779104390931,36.52,77048.73,0.1,0.41613,0.00019,21.3819]
[1779104391213,36.52,77048.73,0.1,0.41613,0.00019,21.3819]
[1779104391572,36.52,77045.75,0.1,0.41555,0.00019,21.37432]
[1779104393478,36.52,77040.44,0.1,0.41452,0.00019,21.36076]
[1779104395173,36.52,77040.44,0.1,0.41452,0.00019,21.36076]
[1779104395209,36.52,77039.56,0.1,0.41435,0.00019,21.35854]
[1779104396054,36.52,77039.56,0.1,0.41435,0.00019,21.35854]
[1779104396090,36.52,77039.56,0.1,0.41435,0.00019,21.35854]
[1779104396304,36.52,77039.56,0.1,0.41435,0.00019,21.35854]
[1779104396359,36.52,77043.67,0.1,0.41516,0.00019,21.36918]
[1779104397039,36.52,77043.67,0.1,0.41516,0.00019,21.36918]
[1779104397054,36.52,77043.67,0.1,0.41516,0.00019,21.36918]
[1779104397081,36.52,77043.67,0.1,0.41516,0.00019,21.36918]
[1779104397137,36.52,77043.67,0.1,0.41516,0.00019,21.36918]
[1779104397208,36.52,77043.67,0.1,0.41516,0.00019,21.36918]
[1779104397642,36.52,77048.48,0.1,0.4161,0.00019,21.38151]
[1779104397940,36.52,77048.48,0.1,0.4161,0.00019,21.38151]
[1779104397948,36.52,77048.48,0.1,0.4161,0.00019,21.38151]
[1779104397951,36.52,77048.48,0.1,0.4161,0.00019,21.38151]
[1779104398211,36.52,77048.48,0.1,0.4161,0.00019,21.38151]
[1779104398285,36.52,77048.48,0.1,0.4161,0.00019,21.38151]
[1779104398214,36.52,77051.25,0.1,0.41664,0.00019,21.3885]
[1779104398535,36.52,77051.25,0.1,0.41664,0.00019,21.3885]
[1779104398754,36.52,77051.25,0.1,0.41664,0.00019,21.3885]
[1779104399017,36.52,77051.25,0.1,0.41664,0.00019,21.3885]
[1779104399261,36.52,77051.25,0.1,0.41664,0.00019,21.3885]
[1779104399321,36.52,77058.86,0.1,0.41812,0.0002,21.40759]
[1779104399554,36.52,77058.86,0.1,0.41812,0.0002,21.40759]
[1779104399865,36.52,77058.86,0.1,0.41812,0.0002,21.40759]
[1779104399997,36.52,77058.86,0.1,0.41812,0.0002,21.40759]
[1779104400309,36.52,77058.86,0.1,0.41812,0.0002,21.40759]
[1779104400418,36.52,77082.17,0.1,0.42267,0.0002,21.4642]
[1779104400857,36.52,77082.17,0.1,0.42267,0.0002,21.4642]
[1779104401336,36.53,77104.42,0.1,0.42703,0.0002,21.5157]
[1779104401551,36.53,77104.42,0.1,0.42703,0.0002,21.5157]
[1779104401859,36.53,77104.42,0.1,0.42703,0.0002,21.5157]
[1779104402261,36.53,77115.05,0.1,0.42911,0.0002,21.53937]
[1779104402857,36.53,77115.05,0.1,0.42911,0.0002,21.53937]
[1779104402975,36.53,77115.05,0.1,0.42911,0.0002,21.53937]
[1779104402985,36.53,77115.84,0.1,0.42927,0.0002,21.5411]
[1779104403554,36.53,77115.84,0.1,0.42927,0.0002,21.5411]
[1779104403738,36.53,77115.84,0.1,0.42927,0.0002,21.5411]
[1779104403838,36.53,77113.84,0.1,0.42887,0.0002,21.53669]
[1779104405836,36.53,77113.84,0.1,0.42887,0.0002,21.53668]
[1779104405894,36.53,77113.84,0.1,0.42887,0.0002,21.53668]
[1779104405980,36.53,77118.41,0.1,0.42977,0.0002,21.5467]
[1779104406405,36.53,77118.41,0.1,0.42977,0.0002,21.5467]
[1779104406687,36.53,77123.54,0.1,0.43077,0.0002,21.55782]
[1779104407918,36.52,77130.37,0.1,0.43211,0.0002,21.57241]
[1779104409860,36.52,77130.37,0.1,0.43211,0.0002,21.57241]
[1779104409895,36.52,77130.37,0.1,0.43211,0.0002,21.57241]
[1779104410305,36.52,77130.37,0.1,0.43211,0.0002,21.57241]
[1779104409950,36.53,77134.32,0.1,0.43289,0.0002,21.58076]
[1779104410390,36.53,77134.32,0.1,0.43289,0.0002,21.58076]
[1779104410430,36.53,77134.32,0.1,0.43289,0.0002,21.58076]
[1779104410506,36.53,77134.32,0.1,0.43289,0.0002,21.58076]
[1779104410533,36.53,77134.32,0.1,0.43289,0.0002,21.58076]
[1779104410606,36.53,77134.32,0.1,0.43289,0.0002,21.58076]
[1779104410652,36.53,77134.32,0.1,0.43289,0.0002,21.58076]
[1779104411080,36.53,77134.26,0.1,0.43287,0.0002,21.58064]
[1779104412000,36.53,77134.26,0.1,0.43287,0.0002,21.58064]
[1779104412340,36.53,77127.34,0.1,0.43152,0.0002,21.56598]
[1779104414289,36.53,77122.1,0.1,0.43049,0.0002,21.55472]
[1779104416022,36.53,77121.16,0.1,0.43031,0.0002,21.55268]
[1779104416240,36.52,77128.91,0.1,0.43183,0.0002,21.56932]
[1779104418562,36.52,77131.81,0.1,0.43239,0.0002,21.57546]
[1779104418907,36.52,77131.81,0.1,0.43239,0.0002,21.57546]
[1779104419126,36.52,77131.81,0.1,0.43239,0.0002,21.57546]
[1779104419169,36.52,77131.81,0.1,0.43239,0.0002,21.57546]
[1779104419278,36.52,77131.81,0.1,0.43239,0.0002,21.57546]
[1779104419313,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104419431,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104419613,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104419667,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104419836,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104419867,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104420074,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104420146,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104420311,36.52,77132.52,0.1,0.43253,0.0002,21.57696]
[1779104420323,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104420805,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104420815,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104420828,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104420843,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104420858,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104420946,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104420975,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104421064,36.53,77145.35,0.1,0.43507,0.0002,21.60373]
[1779104421266,36.53,77162.36,0.1,0.43841,0.0002,21.63772]
[1779104421435,36.53,77162.36,0.1,0.43841,0.0002,21.63772]
[1779104421446,36.53,77162.36,0.1,0.43841,0.0002,21.63772]
[1779104421619,36.53,77162.36,0.1,0.43841,0.0002,21.63772]
[1779104422007,36.53,77162.36,0.1,0.43841,0.0002,21.63772]
[1779104422017,36.53,77162.36,0.1,0.43841,0.0002,21.63772]
[1779104422074,36.53,77162.36,0.1,0.43841,0.0002,21.63772]
[1779104422301,36.53,77166.64,0.1,0.43925,0.0002,21.64603]
[1779104422511,36.53,77166.64,0.1,0.43925,0.0002,21.64603]
[1779104422662,36.53,77166.64,0.1,0.43925,0.0002,21.64603]
[1779104422970,36.53,77166.64,0.1,0.43925,0.0002,21.64603]
[1779104423334,36.53,77166.64,0.1,0.43925,0.0002,21.64603]
[1779104423342,36.53,77180.91,0.1,0.44206,0.0002,21.67304]
[1779104423897,36.53,77180.91,0.1,0.44206,0.0002,21.67304]
[1779104424071,36.53,77180.91,0.1,0.44206,0.0002,21.67304]
[1779104424081,36.53,77180.91,0.1,0.44206,0.0002,21.67304]
[1779104424145,36.53,77198.13,0.1,0.44545,0.0002,21.70423]
[1779104424479,36.53,77198.13,0.1,0.44545,0.0002,21.70423]
[1779104424794,36.53,77198.13,0.1,0.44545,0.0002,21.70423]
[1779104425241,36.56,77213.68,0.1,0.44855,0.0002,21.7313]
[1779104425667,36.56,77213.68,0.1,0.44855,0.0002,21.7313]
[1779104425970,36.56,77213.68,0.1,0.44855,0.0002,21.7313]
[1779104426212,36.56,77213.68,0.1,0.44855,0.0002,21.7313]
[1779104426317,36.56,77212.29,0.1,0.44828,0.0002,21.72898]
[1779104426837,36.56,77211.66,0.1,0.44816,0.0002,21.72793]
[1779104427619,36.56,77211.66,0.1,0.44816,0.0002,21.72793]
[1779104427685,36.56,77211.66,0.1,0.44816,0.0002,21.72793]
[1779104428131,36.56,77211.66,0.1,0.44816,0.0002,21.72793]
[1779104428155,36.56,77211.66,0.1,0.44816,0.0002,21.72793]
[1779104428353,36.56,77216.67,0.1,0.44915,0.0002,21.73635]
[1779104428956,36.56,77226.31,0.1,0.45105,0.0002,21.75216]
[1779104430681,36.56,77226.31,0.1,0.45105,0.0002,21.75218]
[1779104430743,36.56,77226.31,0.1,0.45105,0.0002,21.75218]
[1779104431017,36.56,77238.13,0.1,0.45337,0.0002,21.76674]
[1779104432884,36.56,77243.45,0.1,0.45442,0.0002,21.77491]
[1779104433932,36.56,77243.45,0.1,0.45442,0.0002,21.77491]
[1779104433988,36.56,77243.45,0.1,0.45442,0.0002,21.77491]
[1779104434077,36.56,77248.41,0.1,0.4554,0.0002,21.78241]
[1779104437036,36.56,77245.61,0.1,0.45485,0.0002,21.7782]
[1779104437086,36.56,77245.61,0.1,0.45485,0.0002,21.7782]
[1779104437195,36.56,77245.61,0.1,0.45485,0.0002,21.7782]
[1779104437255,36.56,77245.61,0.1,0.45485,0.0002,21.7782]
[1779104437383,36.56,77245.61,0.1,0.45485,0.0002,21.7782]
[1779104437350,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104437452,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104437501,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104437521,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104437576,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104437608,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104437644,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104438007,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104438228,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104438236,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104438371,36.57,77241.07,0.1,0.45396,0.0002,21.77134]
[1779104438373,36.57,77227.27,0.1,0.45124,0.0002,21.74961]
[1779104438691,36.57,77227.27,0.1,0.45124,0.0002,21.74961]
[1779104438907,36.57,77227.27,0.1,0.45124,0.0002,21.74961]
[1779104439020,36.57,77227.27,0.1,0.45124,0.0002,21.74961]
[1779104439292,36.57,77200.27,0.1,0.44591,0.0002,21.70424]
[1779104439530,36.57,77200.27,0.1,0.44591,0.0002,21.70424]
[1779104439715,36.57,77200.27,0.1,0.44591,0.0002,21.70424]
[1779104439825,36.57,77200.27,0.1,0.44591,0.0002,21.70424]
[1779104439978,36.61,77186.15,0.1,0.44323,0.0002,21.67969]
[1779104441160,36.61,77186.15,0.1,0.44323,0.0002,21.67969]
[1779104441294,36.61,77186.15,0.1,0.44323,0.0002,21.67969]
[1779104441372,36.61,77186.15,0.1,0.44323,0.0002,21.67969]
[1779104441339,36.62,77182.2,0.1,0.44245,0.0002,21.67249]
[1779104441708,36.62,77182.2,0.1,0.44245,0.0002,21.67249]
[1779104442082,36.62,77182.2,0.1,0.44245,0.0002,21.67249]
[1779104442228,36.62,77182.2,0.1,0.44245,0.0002,21.67249]
[1779104442332,36.62,77182.2,0.1,0.44245,0.0002,21.67249]
[1779104442285,36.62,77173.37,0.1,0.44072,0.0002,21.65601]
[1779104442573,36.62,77173.37,0.1,0.44072,0.0002,21.65601]
[1779104442863,36.6,77172.07,0.1,0.44044,0.0002,21.65339]
[1779104443870,36.61,77159.25,0.1,0.43793,0.0002,21.62868]
[1779104444503,36.61,77159.25,0.1,0.43793,0.0002,21.62868]
[1779104444587,36.61,77159.25,0.1,0.43793,0.0002,21.62868]
[1779104444644,36.61,77159.25,0.1,0.43793,0.0002,21.62868]
[1779104444965,36.61,77159.25,0.1,0.43793,0.0002,21.62868]
[1779104445250,36.61,77159.25,0.1,0.43793,0.0002,21.62868]
[1779104445343,36.61,77159.25,0.1,0.43793,0.0002,21.62868]
[1779104445351,36.6,77156.02,0.1,0.43729,0.0002,21.62228]
[1779104445985,36.6,77156.02,0.1,0.43729,0.0002,21.62228]
[1779104446004,36.6,77156.02,0.1,0.43729,0.0002,21.62228]
[1779104446008,36.6,77156.02,0.1,0.43729,0.0002,21.62228]
[1779104446039,36.61,77154.51,0.1,0.437,0.0002,21.61931]
[1779104447199,36.61,77160.62,0.1,0.4382,0.0002,21.63135]
[1779104448909,36.61,77168.26,0.1,0.4397,0.0002,21.64617]
[1779104450133,36.61,77160.82,0.1,0.43824,0.0002,21.63178]
[1779104452342,36.61,77160.82,0.1,0.43824,0.0002,21.63177]
[1779104451927,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104452431,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104452447,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104452463,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104452524,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104452605,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104452653,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104452715,36.61,77147.47,0.1,0.43562,0.0002,21.60522]
[1779104453267,36.61,77139.54,0.1,0.43407,0.0002,21.58901]
[1779104454048,36.61,77139.54,0.1,0.43407,0.0002,21.58901]
[1779104454062,36.61,77139.54,0.1,0.43407,0.0002,21.58901]
[1779104454068,36.61,77139.54,0.1,0.43407,0.0002,21.58901]
[1779104454309,36.61,77134.73,0.1,0.43313,0.0002,21.57903]
[1779104455330,36.61,77134.73,0.1,0.43313,0.0002,21.57903]
[1779104455352,36.61,77134.73,0.1,0.43313,0.0002,21.57903]
[1779104455392,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455461,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455500,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455572,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455608,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455673,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455705,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455790,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104455810,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104456266,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104456307,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104456385,36.61,77129.77,0.1,0.43215,0.0002,21.5686]
[1779104456333,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104456442,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104456522,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104456551,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104456595,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104456614,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104456794,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104457307,36.61,77134.04,0.1,0.43299,0.0002,21.57757]
[1779104457398,36.61,77136.05,0.1,0.43338,0.0002,21.58178]
[1779104457428,36.61,77136.05,0.1,0.43338,0.0002,21.58178]
[1779104457484,36.61,77136.05,0.1,0.43338,0.0002,21.58178]
[1779104457530,36.61,77136.05,0.1,0.43338,0.0002,21.58178]
[1779104457574,36.61,77136.05,0.1,0.43338,0.0002,21.58178]
[1779104458219,36.61,77136.05,0.1,0.43338,0.0002,21.58178]
[1779104458236,36.61,77136.05,0.1,0.43338,0.0002,21.58178]
[1779104458320,36.61,77136.68,0.1,0.43351,0.0002,21.58309]
[1779104460832,36.61,77134.41,0.1,0.43306,0.0002,21.57837]
[1779104460849,36.61,77134.41,0.1,0.43306,0.0002,21.57837]
[1779104461161,36.61,77134.41,0.1,0.43306,0.0002,21.57837]
[1779104461273,36.61,77134.41,0.1,0.43306,0.0002,21.57837]
[1779104461341,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104461450,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104461641,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104461743,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104461789,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104461881,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104461977,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104461995,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104462187,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104462343,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104462363,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104462395,36.61,77141.84,0.1,0.43452,0.0002,21.59377]
[1779104462442,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104462598,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104462673,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104462764,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104462871,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104462952,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104462989,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463088,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463119,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463141,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463227,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463323,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463344,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463361,36.61,77151.52,0.1,0.43642,0.0002,21.61341]
[1779104463347,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104463501,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104463598,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104463654,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104463693,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104463834,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104463901,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104463942,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104464042,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104464043,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104464175,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104464232,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104464365,36.61,77159.24,0.1,0.43794,0.0002,21.62873]
[1779104464496,36.61,77175.26,0.1,0.44108,0.0002,21.6595]
[1779104464714,36.61,77175.26,0.1,0.44108,0.0002,21.6595]
[1779104464842,36.61,77175.26,0.1,0.44108,0.0002,21.6595]
[1779104465068,36.61,77175.26,0.1,0.44108,0.0002,21.6595]
[1779104465096,36.61,77175.26,0.1,0.44108,0.0002,21.6595]
[1779104465327,36.61,77185.94,0.1,0.44318,0.0002,21.67927]
[1779104466590,36.61,77186.55,0.1,0.4433,0.0002,21.68038]
[1779104466702,36.61,77186.55,0.1,0.4433,0.0002,21.68038]
[1779104466712,36.61,77186.55,0.1,0.4433,0.0002,21.68038]
[1779104466827,36.61,77186.55,0.1,0.4433,0.0002,21.68038]
[1779104467039,36.61,77186.97,0.1,0.44338,0.0002,21.68114]
[1779104468001,36.61,77186.97,0.1,0.44338,0.0002,21.68114]
[1779104469850,36.61,77192.58,0.1,0.44448,0.0002,21.69125]
[1779104469947,36.61,77192.58,0.1,0.44448,0.0002,21.69125]
[1779104470138,36.61,77192.58,0.1,0.44448,0.0002,21.69125]
[1779104470148,36.61,77192.58,0.1,0.44448,0.0002,21.69125]
[1779104470199,36.61,77192.58,0.1,0.44448,0.0002,21.69125]
[1779104470319,36.61,77192.58,0.1,0.44448,0.0002,21.69125]
[1779104470355,36.61,77192.58,0.1,0.44448,0.0002,21.69125]
[1779104470415,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104470565,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104470810,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104471072,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104471089,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104471129,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104471398,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104471436,36.61,77198.15,0.1,0.44558,0.0002,21.70113]
[1779104471215,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104471466,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104471800,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104471820,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104471920,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472009,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472024,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472217,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472241,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472275,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472367,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472444,36.61,77211.5,0.1,0.44821,0.0002,21.72415]
[1779104472434,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104472490,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104472647,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104472700,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104472853,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104472906,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104472969,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104472984,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104473002,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104473032,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104473091,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104473208,36.61,77224.3,0.1,0.45073,0.0002,21.74533]
[1779104473362,36.61,77235.46,0.1,0.45292,0.0002,21.76309]
[1779104473621,36.61,77235.46,0.1,0.45292,0.0002,21.76309]
[1779104473728,36.61,77235.46,0.1,0.45292,0.0002,21.76309]
[1779104474396,36.62,77246.58,0.1,0.45512,0.0002,21.78014]
[1779104474678,36.62,77246.58,0.1,0.45512,0.0002,21.78014]
[1779104475048,36.62,77246.58,0.1,0.45512,0.0002,21.78014]
[1779104475332,36.62,77246.58,0.1,0.45512,0.0002,21.78014]
[1779104475403,36.62,77255.98,0.1,0.45697,0.0002,21.79404]
[1779104475727,36.62,77255.98,0.1,0.45697,0.0002,21.79404]
[1779104475893,36.62,77255.98,0.1,0.45697,0.0002,21.79404]
[1779104475915,36.62,77255.98,0.1,0.45697,0.0002,21.79404]
[1779104476069,36.62,77255.98,0.1,0.45697,0.0002,21.79404]
[1779104476342,36.62,77255.98,0.1,0.45697,0.0002,21.79404]
[1779104476384,36.62,77255.98,0.1,0.45697,0.0002,21.79404]
[1779104476442,36.62,77272.59,0.1,0.46025,0.0002,21.81745]
[1779104476886,36.62,77272.59,0.1,0.46025,0.0002,21.81745]
[1779104476930,36.62,77272.59,0.1,0.46025,0.0002,21.81745]
[1779104477368,36.62,77272.59,0.1,0.46025,0.0002,21.81745]
[1779104477410,36.64,77284.72,0.1,0.46267,0.0002,21.83373]
[1779104477562,36.64,77284.72,0.1,0.46267,0.0002,21.83373]
[1779104478264,36.64,77284.72,0.1,0.46267,0.0002,21.83373]
[1779104478454,36.64,77284.72,0.1,0.46267,0.0002,21.83373]
[1779104478329,36.64,77286.79,0.1,0.46308,0.0002,21.83642]
[1779104478735,36.64,77286.79,0.1,0.46308,0.0002,21.83642]
[1779104478971,36.64,77286.79,0.1,0.46308,0.0002,21.83642]
[1779104479107,36.64,77286.79,0.1,0.46308,0.0002,21.83642]
[1779104479241,36.64,77286.79,0.1,0.46308,0.0002,21.83642]
[1779104479433,36.64,77286.79,0.1,0.46308,0.0002,21.83642]
[1779104479312,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104479660,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104479738,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104479767,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104479842,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104479940,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104480234,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104480477,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104480730,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104481110,36.64,77294.59,0.1,0.46462,0.0002,21.84631]
[1779104481325,36.64,77301.48,0.1,0.46598,0.0002,21.85477]
[1779104481786,36.64,77301.48,0.1,0.46598,0.0002,21.85477]
[1779104481798,36.64,77301.48,0.1,0.46598,0.0002,21.85477]
[1779104481806,36.64,77301.48,0.1,0.46598,0.0002,21.85477]
[1779104481829,36.64,77301.48,0.1,0.46598,0.0002,21.85477]
[1779104482219,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104482807,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104482929,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104482985,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104483001,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104483182,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104483193,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104483235,36.64,77301.48,0.1,0.46598,0.0002,21.85478]
[1779104483334,36.64,77306.66,0.1,0.467,0.0002,21.86097]
[1779104483534,36.64,77306.66,0.1,0.467,0.0002,21.86097]
[1779104484895,36.64,77306.66,0.1,0.467,0.0002,21.86097]
[1779104485013,36.64,77306.66,0.1,0.467,0.0002,21.86097]
[1779104485458,36.64,77310.84,0.1,0.46783,0.0002,21.86587]
[1779104485589,36.64,77310.84,0.1,0.46783,0.0002,21.86587]
[1779104485710,36.64,77310.84,0.1,0.46783,0.0002,21.86587]
[1779104486352,36.65,77313.34,0.1,0.46832,0.0002,21.86876]
[1779104487551,36.65,77313.34,0.1,0.46833,0.0002,21.86877]
[1779104487572,36.65,77313.34,0.1,0.46833,0.0002,21.86877]
[1779104488048,36.65,77313.34,0.1,0.46833,0.0002,21.86877]
[1779104488077,36.65,77313.34,0.1,0.46833,0.0002,21.86877]
[1779104488257,36.65,77322.56,0.1,0.47015,0.0002,21.87911]
[1779104489263,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104489667,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104489708,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104489716,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104489744,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104489770,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104489953,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104489975,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104490042,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104490067,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104490175,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104490243,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104490350,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104490389,36.65,77327.41,0.1,0.47111,0.0002,21.88437]
[1779104490451,36.66,77323.8,0.1,0.4704,0.0002,21.88051]
[1779104490552,36.66,77323.8,0.1,0.4704,0.0002,21.88051]
[1779104490567,36.66,77323.8,0.1,0.4704,0.0002,21.88051]
[1779104490769,36.66,77323.8,0.1,0.4704,0.0002,21.88051]
[1779104491282,36.66,77323.8,0.1,0.4704,0.0002,21.87637]
[1779104492174,36.66,77323.8,0.1,0.4704,0.0002,21.87637]
[1779104492234,36.66,77323.8,0.1,0.4704,0.0002,21.87637]
[1779104492335,36.67,77324.75,0.1,0.47059,0.0002,21.87743]
[1779104493697,36.67,77324.75,0.1,0.47059,0.0002,21.87744]
[1779104493885,36.67,77324.75,0.1,0.47059,0.0002,21.87744]
[1779104494249,36.67,77324.75,0.1,0.47059,0.0002,21.87744]
[1779104494467,36.67,77324.75,0.1,0.47059,0.0002,21.87744]
[1779104494448,36.68,77335.65,0.1,0.47275,0.0002,21.88896]
[1779104495890,36.68,77335.68,0.1,0.47277,0.0002,21.88902]
[1779104495963,36.68,77335.68,0.1,0.47277,0.0002,21.88902]
[1779104496241,36.68,77335.68,0.1,0.47277,0.0002,21.88902]
[1779104496339,36.68,77335.68,0.1,0.47277,0.0002,21.88902]
[1779104496383,36.68,77335.68,0.1,0.47277,0.0002,21.88902]
[1779104496439,36.68,77335.68,0.1,0.47277,0.0002,21.88902]
[1779104496356,36.69,77337.49,0.1,0.47313,0.0002,21.89089]
[1779104496523,36.69,77337.49,0.1,0.47313,0.0002,21.89089]
[1779104496784,36.69,77337.49,0.1,0.47313,0.0002,21.89089]
[1779104496873,36.69,77337.49,0.1,0.47313,0.0002,21.89089]
[1779104496978,36.69,77337.49,0.1,0.47313,0.0002,21.89089]
[1779104497025,36.69,77337.49,0.1,0.47313,0.0002,21.89089]
[1779104497181,36.69,77337.49,0.1,0.47313,0.0002,21.89089]
[1779104497319,36.69,77337.49,0.1,0.47313,0.0002,21.8909]
[1779104497938,36.69,77337.49,0.1,0.47313,0.0002,21.8909]
[1779104497978,36.69,77337.49,0.1,0.47313,0.0002,21.8909]
[1779104497993,36.69,77337.49,0.1,0.47313,0.0002,21.8909]
[1779104497995,36.69,77337.49,0.1,0.47313,0.0002,21.8909]
[1779104498401,36.69,77337.49,0.1,0.47313,0.0002,21.8909]
[1779104498430,36.7,77340.68,0.1,0.47377,0.0002,21.89412]
[1779104499373,36.7,77340.68,0.1,0.47377,0.0002,21.89412]
[1779104499403,36.7,77340.68,0.1,0.47377,0.0002,21.89412]
[1779104499526,36.7,77340.51,0.1,0.47374,0.0002,21.89397]
[1779104500370,36.71,77330.61,0.1,0.47179,0.0002,21.88385]
[1779104501368,36.72,77319.84,0.1,0.46968,0.0002,21.87229]
[1779104501750,36.72,77319.84,0.1,0.46968,0.0002,21.87229]
[1779104501783,36.72,77319.84,0.1,0.46968,0.0002,21.87229]
[1779104502355,36.73,77319.84,0.1,0.46969,0.0002,21.87234]
[1779104502937,36.73,77319.84,0.1,0.46969,0.0002,21.87234]
[1779104502963,36.73,77319.84,0.1,0.46969,0.0002,21.87234]
[1779104505166,36.73,77318.52,0.1,0.46944,0.0002,21.87089]
[1779104505257,36.73,77318.52,0.1,0.46944,0.0002,21.87089]
[1779104505429,36.74,77313.98,0.1,0.46855,0.0002,21.86581]
[1779104505753,36.74,77313.98,0.1,0.46855,0.0002,21.86581]
[1779104505964,36.74,77313.98,0.1,0.46855,0.0002,21.86581]
[1779104505983,36.74,77313.98,0.1,0.46855,0.0002,21.86581]
[1779104506405,36.74,77313.02,0.1,0.46836,0.0002,21.86472]
[1779104508410,36.74,77305.72,0.1,0.46692,0.0002,21.85624]
[1779104509483,36.74,77305.72,0.1,0.46692,0.0002,21.85624]
[1779104509499,36.75,77299.34,0.1,0.46568,0.0002,21.84863]
[1779104510418,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104510852,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511040,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511096,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511189,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511229,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511345,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511393,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511398,36.75,77299.34,0.1,0.46568,0.0002,21.84866]
[1779104511434,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104511547,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104511619,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104511680,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104511821,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104511923,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104511948,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104512030,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104512126,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104512232,36.75,77307.18,0.1,0.46723,0.0002,21.85802]
[1779104512433,36.75,77307.18,0.1,0.46723,0.0002,21.85803]
[1779104513319,36.75,77307.18,0.1,0.46723,0.0002,21.85803]
[1779104513335,36.75,77307.18,0.1,0.46723,0.0002,21.85803]
[1779104513439,36.76,77317.55,0.1,0.46927,0.0002,21.86991]
[1779104515609,36.76,77315.28,0.1,0.46882,0.0002,21.86736]
[1779104515700,36.76,77315.28,0.1,0.46882,0.0002,21.86736]
[1779104515713,36.76,77315.28,0.1,0.46882,0.0002,21.86736]
[1779104515946,36.76,77315.28,0.1,0.46882,0.0002,21.86736]
[1779104515984,36.76,77315.28,0.1,0.46882,0.0002,21.86736]
[1779104516460,36.76,77316.63,0.1,0.46909,0.0002,21.86889]
[1779104516832,36.76,77316.63,0.1,0.46909,0.0002,21.86889]
[1779104516858,36.76,77316.63,0.1,0.46909,0.0002,21.86889]
[1779104517471,36.76,77308.28,0.1,0.46745,0.0002,21.85933]
[1779104521500,36.76,77318.53,0.1,0.46947,0.0002,21.87103]
[1779104522506,36.76,77325.19,0.1,0.47078,0.0002,21.87832]
[1779104523548,36.76,77336.27,0.1,0.47296,0.0002,21.88993]
[1779104524523,36.76,77340.34,0.1,0.47377,0.0002,21.89402]
[1779104525530,36.76,77333.46,0.1,0.47241,0.0002,21.88705]
[1779104526532,36.76,77325.32,0.1,0.47081,0.0002,21.87845]
[1779104527191,36.76,77325.32,0.1,0.47081,0.0002,21.87845]
[1779104527209,36.76,77325.32,0.1,0.47081,0.0002,21.87845]
[1779104527317,36.76,77325.32,0.1,0.47081,0.0002,21.87845]
[1779104527541,36.76,77320.41,0.1,0.46984,0.0002,21.87311]
[1779104528204,36.76,77320.41,0.1,0.46984,0.0002,21.87311]
[1779104528551,36.76,77325.29,0.1,0.4708,0.0002,21.87842]
[1779104529418,36.76,77325.29,0.1,0.4708,0.0002,21.87842]
[1779104529466,36.76,77325.29,0.1,0.4708,0.0002,21.87842]
[1779104529524,36.76,77325.29,0.1,0.4708,0.0002,21.87842]
[1779104529565,36.76,77325.67,0.1,0.47087,0.0002,21.87883]
[1779104529615,36.76,77325.67,0.1,0.47087,0.0002,21.87883]
[1779104529685,36.76,77325.67,0.1,0.47087,0.0002,21.87883]
[1779104529879,36.76,77325.67,0.1,0.47087,0.0002,21.87883]
[1779104529938,36.76,77325.67,0.1,0.47087,0.0002,21.87883]
[1779104530567,36.75,77310.9,0.1,0.46796,0.0002,21.86236]
[1779104531573,36.75,77301.74,0.1,0.46616,0.0002,21.85157]
[1779104531770,36.75,77301.74,0.1,0.46616,0.0002,21.85157]
[1779104532390,36.75,77301.74,0.1,0.46616,0.0002,21.85157]
[1779104532611,36.77,77295.66,0.1,0.46498,0.0002,21.84426]
[1779104533055,36.77,77295.66,0.1,0.46498,0.0002,21.84426]
[1779104533541,36.77,77295.66,0.1,0.46498,0.0002,21.84426]
[1779104533594,36.78,77281.93,0.1,0.4623,0.0002,21.82693]
[1779104533899,36.78,77281.93,0.1,0.4623,0.0002,21.82693]
[1779104534090,36.78,77281.93,0.1,0.4623,0.0002,21.82693]
[1779104534414,36.78,77281.93,0.1,0.4623,0.0002,21.82693]
[1779104534453,36.78,77281.93,0.1,0.4623,0.0002,21.82693]
[1779104534597,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104534637,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104534714,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104534786,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104534871,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104534910,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104534930,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104535018,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104535124,36.79,77270.85,0.1,0.46013,0.0002,21.81221]
[1779104535617,36.79,77266.6,0.1,0.4593,0.0002,21.80638]
[1779104535708,36.79,77266.6,0.1,0.4593,0.0002,21.80638]
[1779104535779,36.79,77266.6,0.1,0.4593,0.0002,21.80638]
[1779104535844,36.79,77266.6,0.1,0.4593,0.0002,21.80638]
[1779104535895,36.79,77266.6,0.1,0.4593,0.0002,21.80638]
[1779104536615,36.79,77269.52,0.1,0.45987,0.0002,21.8104]
[1779104537981,36.79,77266.09,0.1,0.4592,0.0002,21.80569]
[1779104538624,36.79,77260.03,0.1,0.45801,0.0002,21.7972]
[1779104539391,36.79,77260.03,0.1,0.45801,0.0002,21.7972]
[1779104539633,36.8,77258.05,0.1,0.45763,0.0002,21.7944]
[1779104540588,36.8,77248.92,0.1,0.45584,0.0002,21.78113]
[1779104541602,36.8,77241.69,0.1,0.45442,0.0002,21.77031]
[1779104542963,36.8,77239.96,0.1,0.45408,0.0002,21.76768]
[1779104543034,36.8,77239.96,0.1,0.45408,0.0002,21.76768]
[1779104543444,36.8,77239.96,0.1,0.45408,0.0002,21.76768]
[1779104543599,36.8,77239.96,0.1,0.45408,0.0002,21.76768]
[1779104543630,36.8,77233.08,0.1,0.45273,0.0002,21.75707]
[1779104543671,36.8,77233.08,0.1,0.45273,0.0002,21.75707]
[1779104544388,36.8,77224.47,0.1,0.45104,0.0002,21.74344]
[1779104546444,36.8,77224.47,0.1,0.45104,0.0002,21.74344]
[1779104546652,36.8,77227.6,0.1,0.45167,0.0002,21.74852]
[1779104548467,36.8,77230.27,0.1,0.45219,0.0002,21.75274]
[1779104548568,36.82,77230.97,0.1,0.45235,0.0002,21.75397]
[1779104549181,36.82,77230.97,0.1,0.45235,0.0002,21.75397]
[1779104549282,36.82,77230.97,0.1,0.45235,0.0002,21.75397]
[1779104549520,36.82,77230.97,0.1,0.45235,0.0002,21.75397]
[1779104549609,36.82,77230.97,0.1,0.45235,0.0002,21.75397]
[1779104549652,36.82,77231.23,0.1,0.4524,0.0002,21.75438]
[1779104549736,36.82,77231.23,0.1,0.4524,0.0002,21.75438]
[1779104551383,36.83,77232.29,0.1,0.45263,0.0002,21.75616]
[1779104551492,36.83,77232.29,0.1,0.45263,0.0002,21.75616]
[1779104551556,36.83,77232.29,0.1,0.45263,0.0002,21.75616]
[1779104551606,36.83,77230.45,0.1,0.45226,0.0002,21.74917]
[1779104551869,36.83,77230.45,0.1,0.45226,0.0002,21.74917]
[1779104552081,36.83,77230.45,0.1,0.45226,0.0002,21.74917]
[1779104552610,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104552736,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104552987,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104553047,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104553075,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104553278,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104553317,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104553549,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104553581,36.83,77247.01,0.1,0.45551,0.0002,21.77448]
[1779104553622,36.83,77257.05,0.1,0.45748,0.0002,21.78913]
[1779104554224,36.83,77257.05,0.1,0.45748,0.0002,21.78913]
[1779104554241,36.83,77257.05,0.1,0.45748,0.0002,21.78913]
[1779104554260,36.83,77257.05,0.1,0.45748,0.0002,21.78913]
[1779104554263,36.83,77257.05,0.1,0.45748,0.0002,21.78913]
[1779104554274,36.83,77257.05,0.1,0.45748,0.0002,21.78913]
[1779104554309,36.83,77266.08,0.1,0.45925,0.0002,21.80184]
[1779104554784,36.83,77266.08,0.1,0.45925,0.0002,21.80184]
[1779104555254,36.83,77266.08,0.1,0.45925,0.0002,21.80184]
[1779104555300,36.83,77266.08,0.1,0.45925,0.0002,21.80184]
[1779104555342,36.83,77266.08,0.1,0.45925,0.0002,21.80184]
[1779104556209,36.83,77266.08,0.1,0.45925,0.0002,21.80184]
[1779104558346,36.83,77273.11,0.1,0.46063,0.0002,21.81144]
[1779104560524,36.83,77272.57,0.1,0.46052,0.0002,21.81071]
[1779104560551,36.83,77274.14,0.1,0.46083,0.0002,21.81283]
[1779104564843,36.83,77271.6,0.1,0.46033,0.0002,21.8094]
[1779104565102,36.83,77271.6,0.1,0.46033,0.0002,21.8094]
[1779104565536,36.83,77278.22,0.1,0.46163,0.0002,21.81826]
[1779104566671,36.83,77278.22,0.1,0.46163,0.0002,21.81826]
[1779104566908,36.83,77278.22,0.1,0.46163,0.0002,21.81826]
[1779104567070,36.84,77283.22,0.1,0.46261,0.0002,21.82481]
[1779104568569,36.84,77278.06,0.1,0.4616,0.0002,21.81808]
[1779104568910,36.84,77271.89,0.1,0.46039,0.0002,21.80983]
[1779104570852,36.84,77271.89,0.1,0.46039,0.0002,21.80982]
[1779104571665,36.84,77261.74,0.1,0.4584,0.0002,21.79581]
[1779104572803,36.84,77260.49,0.1,0.45816,0.0002,21.79405]
[1779104573157,36.84,77260.49,0.1,0.45816,0.0002,21.79405]
[1779104573170,36.84,77260.49,0.1,0.45816,0.0002,21.79405]
[1779104573364,36.84,77261.03,0.1,0.45826,0.0002,21.79482]
[1779104574490,36.84,77254.9,0.1,0.45706,0.0002,21.78607]
[1779104576062,36.84,77250.48,0.1,0.4562,0.0002,21.77965]
[1779104577010,36.84,77248.01,0.1,0.45571,0.0002,21.77602]
[1779104578195,36.84,77250.27,0.1,0.45616,0.0002,21.77935]
[1779104578479,36.84,77250.27,0.1,0.45616,0.0002,21.77935]
[1779104578500,36.84,77250.27,0.1,0.45616,0.0002,21.77935]
[1779104578591,36.84,77250.27,0.1,0.45616,0.0002,21.77935]
[1779104578630,36.84,77250.19,0.1,0.45614,0.0002,21.77923]
[1779104579346,36.84,77257.22,0.1,0.45752,0.0002,21.78943]
[1779104580590,36.84,77257.22,0.1,0.45752,0.0002,21.78943]
[1779104580701,36.84,77267.41,0.1,0.45952,0.0002,21.80374]
[1779104585932,36.84,77264.77,0.1,0.459,0.0002,21.80009]
[1779104589552,36.84,77265.6,0.1,0.45917,0.0002,21.80125]
[1779104589690,36.84,77262.59,0.1,0.45858,0.0002,21.79705]
[1779104591702,36.84,77254.69,0.1,0.45703,0.0002,21.78582]
[1779104592629,36.84,77248.17,0.1,0.45575,0.0002,21.77629]
[1779104593053,36.84,77248.17,0.1,0.45575,0.0002,21.77629]
[1779104593060,36.84,77248.17,0.1,0.45575,0.0002,21.77629]
[1779104593592,36.85,77247.42,0.1,0.45561,0.0002,21.77519]
[1779104595680,36.85,77239.21,0.1,0.454,0.0002,21.76285]
[1779104600698,36.85,77235.44,0.1,0.45326,0.0002,21.75708]
[1779104605740,36.85,77235.25,0.1,0.45323,0.0002,21.7568]
[1779104607638,36.85,77233.53,0.1,0.45289,0.0002,21.75414]
[1779104607687,36.85,77246.42,0.1,0.45542,0.0002,21.77376]
[1779104608691,36.85,77252.48,0.1,0.45661,0.0002,21.78267]
[1779104611668,36.85,77258.36,0.1,0.45775,0.0002,21.78699]
[1779104612999,36.85,77258.0,0.1,0.45768,0.0002,21.78648]
[1779104613003,36.85,77258.0,0.1,0.45768,0.0002,21.78648]
[1779104613031,36.85,77258.0,0.1,0.45768,0.0002,21.78648]
[1779104613392,36.85,77258.0,0.1,0.45768,0.0002,21.78648]
[1779104613609,36.85,77265.15,0.1,0.45908,0.0002,21.79654]
[1779104614413,36.85,77265.15,0.1,0.45908,0.0002,21.79654]
[1779104614461,36.87,77268.61,0.1,0.45979,0.0002,21.80146]
[1779104615434,36.87,77268.61,0.1,0.45979,0.0002,21.80146]
[1779104615443,36.87,77268.61,0.1,0.45979,0.0002,21.80146]
[1779104615731,36.87,77268.66,0.1,0.4598,0.0002,21.80154]
[1779104619714,36.88,77273.41,0.1,0.46074,0.0002,21.80802]
[1779104622012,36.88,77271.24,0.1,0.46031,0.0002,21.80509]
[1779104622747,36.88,77274.47,0.1,0.46095,0.0002,21.80945]
[1779104622854,36.88,77274.47,0.11,0.46095,0.0002,21.80945]
[1779104623679,36.88,77274.98,0.11,0.46105,0.0002,21.81014]
[1779104625743,36.88,77275.34,0.11,0.46112,0.0002,21.81063]
[1779104625750,36.88,77275.34,0.11,0.46112,0.0002,21.81063]
[1779104626723,36.88,77276.86,0.11,0.46142,0.0002,21.81266]
[1779104629750,36.89,77269.15,0.11,0.45991,0.0002,21.80231]
[1779104632758,36.89,77259.07,0.11,0.45794,0.0002,21.78828]
[1779104633671,36.89,77250.46,0.11,0.45625,0.0002,21.77588]
[1779104633917,36.89,77250.46,0.11,0.45625,0.0002,21.77588]
[1779104633963,36.89,77250.46,0.11,0.45625,0.0002,21.77588]
[1779104634520,36.89,77247.37,0.11,0.45565,0.0002,21.77134]
[1779104635694,36.89,77242.14,0.11,0.45463,0.0002,21.76355]
[1779104637146,36.89,77238.0,0.11,0.45382,0.0002,21.75727]
[1779104637169,36.89,77238.0,0.11,0.45382,0.0002,21.75727]
[1779104637386,36.89,77238.0,0.11,0.45382,0.0002,21.75727]
[1779104637941,36.89,77238.0,0.11,0.45382,0.0002,21.75727]
[1779104638709,36.89,77237.21,0.11,0.45366,0.0002,21.75607]
[1779104638917,36.89,77237.21,0.11,0.45366,0.0002,21.75607]
[1779104639767,36.89,77236.56,0.11,0.45354,0.0002,21.75508]
[1779104640783,36.89,77230.56,0.11,0.45237,0.0002,21.74578]
[1779104641700,36.89,77240.03,0.11,0.45422,0.0002,21.76039]
[1779104642750,36.89,77247.82,0.11,0.45574,0.0002,21.77204]
[1779104644726,36.89,77260.15,0.11,0.45816,0.0002,21.78986]
[1779104645722,36.89,77267.64,0.11,0.45962,0.0002,21.80029]
[1779104646519,36.89,77267.64,0.11,0.45962,0.0002,21.80029]
[1779104646671,36.89,77267.64,0.11,0.45962,0.0002,21.80029]
[1779104646675,36.89,77279.04,0.11,0.46186,0.0002,21.81561]
[1779104646941,36.89,77279.04,0.11,0.46186,0.0002,21.81561]
[1779104647191,36.89,77279.04,0.11,0.46186,0.0002,21.81561]
[1779104647529,36.89,77279.04,0.11,0.46186,0.0002,21.81561]
[1779104647689,36.89,77279.04,0.11,0.46186,0.0002,21.81561]
[1779104647723,36.89,77279.04,0.11,0.46186,0.0002,21.81561]
[1779104647782,36.89,77279.04,0.11,0.46186,0.0002,21.81561]
[1779104647706,36.9,77292.46,0.11,0.46449,0.0002,21.83276]
[1779104647953,36.9,77292.46,0.11,0.46449,0.0002,21.83276]
[1779104648096,36.9,77292.46,0.11,0.46449,0.0002,21.83276]
[1779104648153,36.9,77292.46,0.11,0.46449,0.0002,21.83276]
[1779104648265,36.9,77292.46,0.11,0.46449,0.0002,21.83276]
[1779104648287,36.9,77292.46,0.11,0.46449,0.0002,21.83276]
[1779104648749,36.9,77299.51,0.11,0.46587,0.0002,21.84139]
[1779104652349,36.9,77289.7,0.11,0.46395,0.0002,21.82932]
[1779104652518,36.9,77289.7,0.11,0.46395,0.0002,21.82932]
[1779104653764,36.9,77286.94,0.11,0.46341,0.0002,21.82584]
[1779104653958,36.9,77286.94,0.11,0.46341,0.0002,21.82584]
[1779104654079,36.9,77286.94,0.11,0.46341,0.0002,21.82584]
[1779104654533,36.9,77286.94,0.11,0.46341,0.0002,21.82585]
[1779104655415,36.9,77286.94,0.11,0.46341,0.0002,21.82585]
[1779104655420,36.9,77286.94,0.11,0.46341,0.0002,21.82585]
[1779104655678,36.9,77284.05,0.11,0.46285,0.0002,21.82216]
[1779104657761,36.9,77290.68,0.11,0.46415,0.0002,21.83057]
[1779104658276,36.9,77290.68,0.11,0.46415,0.0002,21.83057]
[1779104658695,36.9,77293.03,0.11,0.46461,0.0002,21.83351]
[1779104660330,36.9,77296.61,0.11,0.46531,0.0002,21.83791]
[1779104660610,36.9,77296.61,0.11,0.46531,0.0002,21.83791]
[1779104661314,36.9,77296.61,0.11,0.46531,0.0002,21.83791]
[1779104661326,36.9,77296.61,0.11,0.46531,0.0002,21.83791]
[1779104661409,36.9,77296.61,0.11,0.46531,0.0002,21.83791]
[1779104661679,36.9,77299.26,0.11,0.46583,0.0002,21.84113]
[1779104664793,36.9,77290.99,0.11,0.46421,0.0002,21.83098]
[1779104670161,36.91,77288.79,0.11,0.46378,0.0002,21.82823]
[1779104674490,36.91,77288.75,0.11,0.46377,0.0002,21.82404]
[1779104674705,36.91,77290.1,0.11,0.46404,0.0002,21.82574]
[1779104679739,36.91,77293.16,0.11,0.46464,0.0002,21.82957]
[1779104682672,36.91,77296.97,0.11,0.46539,0.0002,21.83425]
[1779104682682,36.91,77296.97,0.11,0.46539,0.0002,21.83425]
[1779104682761,36.91,77296.96,0.11,0.46538,0.0002,21.83424]
[1779104683364,36.91,77296.96,0.11,0.46538,0.0002,21.83424]
[1779104683543,36.91,77296.96,0.11,0.46538,0.0002,21.83424]
[1779104683687,36.91,77296.96,0.11,0.46538,0.0002,21.83424]
[1779104683700,36.91,77296.96,0.11,0.46538,0.0002,21.83424]
[1779104683762,36.91,77296.96,0.11,0.46538,0.0002,21.83424]
[1779104683796,36.91,77285.09,0.11,0.46306,0.0002,21.81941]
[1779104683860,36.91,77285.09,0.11,0.46306,0.0002,21.81941]
[1779104683940,36.91,77285.09,0.11,0.46306,0.0002,21.81941]
[1779104685212,36.91,77285.09,0.11,0.46306,0.0002,21.81942]
[1779104685273,36.91,77285.09,0.11,0.46306,0.0002,21.81942]
[1779104685308,36.91,77285.09,0.11,0.46306,0.0002,21.81942]
[1779104685781,36.91,77280.21,0.11,0.4621,0.0002,21.81312]
[1779104688496,36.92,77277.02,0.11,0.46148,0.0002,21.80894]
[1779104688513,36.92,77277.02,0.11,0.46148,0.0002,21.80894]
[1779104688840,36.92,77277.69,0.11,0.46161,0.0002,21.80983]
[1779104690850,36.92,77284.79,0.11,0.46301,0.0002,21.81907]
[1779104692851,36.92,77291.8,0.11,0.46438,0.0002,21.82793]
[1779104693077,36.92,77291.8,0.11,0.46438,0.0002,21.82793]
[1779104693858,36.92,77294.49,0.11,0.46491,0.0002,21.83128]
[1779104695928,36.92,77294.9,0.11,0.465,0.0002,21.83179]
[1779104695943,36.92,77294.9,0.11,0.465,0.0002,21.83179]
[1779104698641,36.93,77295.07,0.11,0.46504,0.0002,21.83204]
[1779104698805,36.93,77295.17,0.11,0.46506,0.0002,21.83216]
[1779104700692,36.93,77293.2,0.11,0.46467,0.0002,21.82975]
[1779104700707,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701131,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701251,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701313,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701472,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701515,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701675,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701735,36.93,77295.82,0.11,0.46519,0.0002,21.83298]
[1779104701786,36.93,77297.47,0.11,0.46551,0.0002,21.83499]
[1779104703019,36.94,77301.55,0.11,0.46631,0.0002,21.83991]
[1779104703206,36.94,77301.38,0.11,0.46628,0.0002,21.83971]
[1779104704217,36.94,77301.38,0.11,0.46628,0.0002,21.83971]
[1779104704825,36.94,77301.01,0.11,0.46621,0.0002,21.83927]
[1779104705483,36.94,77301.01,0.11,0.46621,0.0002,21.83927]
[1779104705777,36.94,77301.01,0.11,0.46621,0.0002,21.83927]
[1779104705878,36.94,77301.01,0.11,0.46621,0.0002,21.83927]
[1779104705800,36.94,77289.25,0.11,0.46391,0.0002,21.82486]
[1779104706015,36.94,77289.25,0.11,0.46391,0.0002,21.82486]
[1779104706048,36.94,77289.25,0.11,0.46391,0.0002,21.82486]
[1779104706165,36.94,77289.25,0.11,0.46391,0.0002,21.82486]
[1779104706256,36.94,77289.25,0.11,0.46391,0.0002,21.82486]
[1779104706498,36.94,77289.25,0.11,0.46391,0.0002,21.82486]
[1779104706951,36.94,77269.2,0.11,0.45998,0.0002,21.79861]
[1779104707226,36.94,77269.2,0.11,0.45998,0.0002,21.79861]
[1779104707455,36.94,77269.2,0.11,0.45998,0.0002,21.79861]
[1779104707527,36.94,77279.02,0.11,0.46191,0.0002,21.81173]
[1779104708201,36.94,77279.02,0.11,0.46191,0.0002,21.81173]
[1779104708352,36.94,77279.02,0.11,0.46191,0.0002,21.81173]
[1779104708655,36.94,77279.16,0.11,0.46193,0.0002,21.81193]
[1779104709305,36.94,77273.31,0.11,0.46079,0.0002,21.80418]
[1779104712226,36.94,77273.1,0.11,0.46075,0.0002,21.80392]
[1779104712252,36.94,77273.1,0.11,0.46075,0.0002,21.80392]
[1779104712302,36.94,77273.63,0.11,0.46086,0.0002,21.80463]
[1779104713239,36.94,77273.63,0.11,0.46086,0.0002,21.80463]
[1779104713288,36.94,77273.63,0.11,0.46086,0.0002,21.80463]
[1779104713440,36.95,77272.41,0.11,0.46062,0.0002,21.803]
[1779104714855,36.94,77267.19,0.11,0.4596,0.0002,21.79591]
[1779104715295,36.94,77267.19,0.11,0.4596,0.0002,21.79591]
[1779104715842,36.95,77267.25,0.11,0.45961,0.0002,21.796]
[1779104717869,36.95,77256.02,0.11,0.45742,0.0002,21.78029]
[1779104718909,36.95,77255.53,0.11,0.45732,0.0002,21.77959]
[1779104718921,36.95,77255.53,0.11,0.45732,0.0002,21.77959]
[1779104719445,36.95,77255.53,0.11,0.45732,0.0002,21.77959]
[1779104719677,36.95,77255.53,0.11,0.45732,0.0002,21.77959]
[1779104719693,36.95,77255.53,0.11,0.45732,0.0002,21.77959]
[1779104719735,36.95,77254.8,0.11,0.45718,0.0002,21.77855]
[1779104720462,36.95,77254.8,0.11,0.45718,0.0002,21.77855]
[1779104722136,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722221,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722241,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722279,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722422,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722453,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722623,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722660,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722845,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722871,36.95,77251.96,0.11,0.45663,0.0002,21.77446]
[1779104722814,36.95,77259.49,0.11,0.4581,0.0002,21.78524]
[1779104723032,36.95,77259.49,0.11,0.4581,0.0002,21.78524]
[1779104723798,36.95,77260.76,0.11,0.45835,0.0002,21.78704]
[1779104724455,36.95,77260.76,0.11,0.45835,0.0002,21.78704]
[1779104724599,36.95,77253.11,0.11,0.45686,0.0002,21.77614]
[1779104726032,36.95,77253.11,0.11,0.45686,0.0002,21.77614]
[1779104726038,36.95,77253.11,0.11,0.45686,0.0002,21.77614]
[1779104726801,36.95,77239.98,0.11,0.45429,0.0002,21.75674]
[1779104730405,36.96,77236.6,0.11,0.45364,0.0002,21.75164]
[1779104730420,36.96,77236.6,0.11,0.45364,0.0002,21.75164]
[1779104730842,36.96,77236.05,0.11,0.45353,0.0002,21.75082]
[1779104732314,36.96,77236.95,0.11,0.4537,0.0002,21.74806]
[1779104732711,36.96,77236.95,0.11,0.4537,0.0002,21.74806]
[1779104732835,36.96,77236.95,0.11,0.4537,0.0002,21.74806]
[1779104732871,36.96,77236.95,0.11,0.4537,0.0002,21.74806]
[1779104732876,36.97,77246.33,0.11,0.45554,0.0002,21.76218]
[1779104732949,36.97,77246.33,0.11,0.45554,0.0002,21.76218]
[1779104733074,36.97,77246.33,0.11,0.45554,0.0002,21.76218]
[1779104733404,36.97,77260.25,0.11,0.45826,0.0002,21.78227]
[1779104734312,36.97,77257.75,0.11,0.45777,0.0002,21.77873]
[1779104735377,36.97,77257.75,0.11,0.45777,0.0002,21.77873]
[1779104735388,36.97,77257.75,0.11,0.45777,0.0002,21.77873]
[1779104735832,36.96,77263.5,0.11,0.45889,0.0002,21.78681]
[1779104737977,36.96,77261.58,0.11,0.45852,0.0002,21.78413]
[1779104738285,36.96,77261.58,0.11,0.45852,0.0002,21.78413]
[1779104738813,36.96,77260.56,0.11,0.45832,0.0002,21.7827]
[1779104739876,36.96,77254.21,0.11,0.45708,0.0002,21.77367]
[1779104741181,36.97,77250.36,0.11,0.45633,0.0002,21.7681]
[1779104741246,36.97,77250.36,0.11,0.45633,0.0002,21.7681]
[1779104745555,36.97,77250.99,0.11,0.45645,0.0002,21.76902]
[1779104745863,36.97,77253.75,0.11,0.45699,0.0002,21.77302]
[1779104748817,36.97,77247.37,0.11,0.45574,0.0002,21.76373]
[1779104753858,36.97,77249.94,0.11,0.45625,0.0002,21.76751]
[1779104753822,36.97,77244.17,0.11,0.45512,0.0002,21.759]
[1779104756240,36.97,77243.83,0.11,0.45505,0.0002,21.75849]
[1779104756252,36.97,77243.83,0.11,0.45505,0.0002,21.75849]
[1779104756295,36.97,77243.83,0.11,0.45505,0.0002,21.75849]
[1779104756502,36.97,77245.36,0.11,0.45535,0.0002,21.76077]
[1779104757221,36.97,77245.36,0.11,0.45535,0.0002,21.76077]
[1779104757892,36.97,77245.29,0.11,0.45534,0.0002,21.76067]
[1779104758162,36.97,77245.29,0.11,0.45534,0.0002,21.76067]
[1779104758856,36.97,77244.49,0.11,0.45518,0.0002,21.75948]
[1779104763886,36.97,77246.57,0.11,0.4556,0.0002,21.7626]
[1779104763920,36.97,77246.57,0.11,0.4556,0.0002,21.7626]
[1779104764007,36.97,77250.33,0.11,0.45633,0.0002,21.76811]
[1779104769744,36.97,77249.05,0.11,0.45608,0.0002,21.76622]
[1779104775117,36.97,77251.67,0.11,0.45659,0.0002,21.77005]
[1779104780139,36.97,77250.78,0.11,0.45642,0.0002,21.76879]
[1779104780714,36.97,77250.78,0.11,0.45642,0.0002,21.76879]
[1779104781731,36.97,77250.49,0.11,0.45636,0.0002,21.76837]
[1779104782375,36.97,77249.97,0.11,0.45626,0.0002,21.76761]
[1779104782383,36.97,77249.97,0.11,0.45626,0.0002,21.76761]
[1779104784382,36.98,77249.1,0.11,0.45609,0.0002,21.76635]
[1779104784541,36.98,77249.2,0.11,0.45611,0.0002,21.7665]
[1779104786944,36.98,77240.77,0.11,0.45447,0.0002,21.75401]
[1779104789336,36.98,77237.3,0.11,0.4538,0.0002,21.74877]
[1779104789366,36.98,77237.3,0.11,0.4538,0.0002,21.74877]
[1779104790387,36.99,77236.51,0.11,0.45365,0.0002,21.74759]
[1779104790871,36.99,77237.87,0.11,0.45392,0.0002,21.74968]
[1779104792938,36.99,77243.59,0.11,0.45503,0.0002,21.75417]
[1779104797108,37.0,77248.09,0.11,0.45592,0.0002,21.76088]
[1779104797917,36.99,77253.2,0.11,0.45691,0.0002,21.76831]
[1779104802937,36.99,77250.75,0.11,0.45644,0.0002,21.76476]
[1779104804952,37.0,77245.14,0.11,0.45534,0.0002,21.75653]
[1779104805238,37.0,77245.14,0.11,0.45534,0.0002,21.75653]
[1779104805250,37.0,77245.14,0.11,0.45534,0.0002,21.75653]
[1779104805323,37.0,77245.14,0.11,0.45534,0.0002,21.75653]
[1779104805888,37.0,77245.14,0.11,0.45534,0.0002,21.75653]
[1779104805896,37.0,77244.82,0.11,0.45528,0.0002,21.75606]
[1779104807924,37.0,77249.62,0.11,0.45622,0.0002,21.76313]
[1779104811894,37.0,77242.57,0.11,0.45485,0.0002,21.75274]
[1779104812575,37.0,77242.57,0.11,0.45485,0.0002,21.75274]
[1779104812879,37.0,77242.57,0.11,0.45485,0.0002,21.75274]
[1779104812894,37.0,77242.57,0.11,0.45485,0.0002,21.75274]
[1779104812960,37.0,77239.07,0.11,0.45416,0.0002,21.74748]
[1779104816645,37.0,77237.64,0.11,0.45389,0.0002,21.74533]
[1779104816653,37.0,77237.64,0.11,0.45389,0.0002,21.74533]
[1779104816669,37.0,77237.64,0.11,0.45389,0.0002,21.74533]
[1779104820040,37.01,77232.63,0.11,0.45291,0.0002,21.73766]
[1779104821010,37.01,77232.58,0.11,0.4529,0.0002,21.73758]
[1779104821042,37.01,77232.58,0.11,0.4529,0.0002,21.73758]
[1779104821049,37.01,77232.58,0.11,0.4529,0.0002,21.73758]
[1779104821075,37.01,77232.58,0.11,0.4529,0.0002,21.73758]
[1779104821241,37.01,77232.58,0.11,0.4529,0.0002,21.73758]
[1779104821807,37.01,77232.58,0.11,0.45291,0.0002,21.73759]
[1779104823075,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823079,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823096,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823225,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823318,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823424,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823466,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823631,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823653,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823846,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823867,37.01,77235.07,0.11,0.45339,0.0002,21.74143]
[1779104823918,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104824067,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104824086,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104824093,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104824273,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104824297,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104824411,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104824823,37.01,77237.56,0.11,0.45388,0.0002,21.74524]
[1779104827128,37.01,77236.24,0.11,0.45362,0.0002,21.74323]
[1779104827910,37.01,77234.26,0.11,0.45324,0.0002,21.7402]
[1779104828963,37.01,77234.26,0.11,0.45324,0.0002,21.7402]
[1779104828973,37.01,77234.26,0.11,0.45324,0.0002,21.7402]
[1779104828985,37.01,77234.26,0.11,0.45324,0.0002,21.7402]
[1779104829140,37.01,77233.8,0.11,0.45315,0.0002,21.73949]
[1779104829961,37.01,77230.79,0.11,0.45256,0.0002,21.73483]
[1779104831180,37.01,77230.02,0.11,0.45241,0.0002,21.73364]
[1779104831964,37.01,77227.15,0.11,0.45185,0.0002,21.72914]
[1779104836336,37.01,77225.87,0.11,0.45161,0.0002,21.72714]
[1779104836907,37.01,77225.87,0.11,0.45161,0.0002,21.72715]
[1779104841942,37.02,77222.31,0.11,0.45092,0.00019,21.72153]
[1779104843450,37.02,77224.11,0.11,0.45128,0.00019,21.72447]
[1779104843483,37.02,77224.11,0.11,0.45128,0.00019,21.72447]
[1779104843957,37.02,77230.78,0.11,0.45258,0.00019,21.73498]
[1779104848992,37.03,77233.71,0.11,0.45316,0.00019,21.73957]
[1779104850565,37.03,77234.41,0.11,0.4533,0.00019,21.74066]
[1779104851006,37.03,77235.2,0.11,0.45345,0.0002,21.73772]
[1779104852587,37.03,77237.24,0.11,0.45385,0.0002,21.74085]
[1779104852600,37.03,77237.24,0.11,0.45385,0.0002,21.74085]
[1779104853022,37.04,77236.76,0.11,0.45376,0.0002,21.74014]
[1779104854528,37.04,77231.64,0.11,0.45276,0.00019,21.73227]
[1779104855501,37.04,77231.64,0.11,0.45276,0.00019,21.73227]
[1779104855602,37.04,77231.63,0.11,0.45276,0.00019,21.73227]
[1779104859153,37.04,77231.16,0.11,0.45267,0.00019,21.73158]
[1779104859999,37.04,77223.32,0.11,0.45114,0.00019,21.71924]
[1779104860965,37.04,77217.76,0.11,0.45006,0.00019,21.7103]
[1779104865977,37.04,77217.42,0.11,0.45,0.00019,21.70975]
[1779104870986,37.04,77214.11,0.11,0.44935,0.00019,21.70436]
[1779104875499,37.04,77210.52,0.11,0.44866,0.00019,21.69845]
[1779104875509,37.04,77210.52,0.11,0.44866,0.00019,21.69845]
[1779104875525,37.04,77210.52,0.11,0.44866,0.00019,21.69845]
[1779104875806,37.04,77210.52,0.11,0.44866,0.00019,21.69845]
[1779104876012,37.04,77211.48,0.11,0.44884,0.00019,21.70005]
[1779104876175,37.04,77211.48,0.11,0.44884,0.00019,21.70005]
[1779104876331,37.04,77208.87,0.11,0.44833,0.00019,21.69571]
[1779104882230,37.05,77215.52,0.11,0.44963,0.00019,21.70672]
[1779104884011,37.05,77220.62,0.11,0.45063,0.00019,21.71499]
[1779104887262,37.05,77227.08,0.11,0.45189,0.00019,21.7253]
[1779104888306,37.05,77227.08,0.11,0.45189,0.00019,21.7253]
[1779104888319,37.05,77227.08,0.11,0.45189,0.00019,21.7253]
[1779104888977,37.05,77226.24,0.11,0.45173,0.00019,21.724]
[1779104890007,37.05,77226.24,0.11,0.45173,0.00019,21.724]
[1779104890016,37.05,77226.24,0.11,0.45173,0.00019,21.724]
[1779104890043,37.05,77226.24,0.11,0.45173,0.00019,21.724]
[1779104890026,37.06,77227.42,0.11,0.45196,0.00019,21.72587]
[1779104894415,37.06,77221.42,0.11,0.4508,0.00019,21.71641]
[1779104896573,37.06,77216.27,0.11,0.4498,0.00019,21.7081]
[1779104902440,37.06,77215.89,0.11,0.44973,0.00019,21.70746]
[1779104902854,37.06,77215.89,0.11,0.44973,0.00019,21.70746]
[1779104903060,37.06,77207.58,0.11,0.44811,0.00019,21.69374]
[1779104904979,37.06,77202.13,0.11,0.44705,0.00019,21.68456]
[1779104908042,37.06,77208.57,0.11,0.44831,0.00019,21.69542]
[1779104910998,37.06,77213.83,0.11,0.44933,0.00019,21.70413]
[1779104911807,37.06,77213.83,0.11,0.44933,0.00019,21.70413]
[1779104911820,37.06,77213.83,0.11,0.44933,0.00019,21.70413]
[1779104911854,37.06,77213.83,0.11,0.44933,0.00019,21.70413]
[1779104911934,37.06,77215.18,0.11,0.44958,0.00019,21.70217]
[1779104912321,37.06,77215.18,0.11,0.44958,0.00019,21.70217]
[1779104912883,37.06,77215.56,0.11,0.44966,0.00019,21.70279]
[1779104914348,37.06,77215.44,0.11,0.44963,0.00019,21.70259]
[1779104914786,37.06,77214.77,0.11,0.4495,0.00019,21.70149]
[1779104917482,37.06,77220.54,0.11,0.45062,0.00019,21.71082]
[1779104922509,37.05,77220.01,0.11,0.4505,0.00019,21.70987]
[1779104925065,37.05,77217.76,0.11,0.45006,0.00019,21.70622]
[1779104925073,37.05,77217.76,0.11,0.45006,0.00019,21.70622]
[1779104926091,37.05,77216.51,0.11,0.44982,0.00019,21.70419]
[1779104926533,37.05,77216.51,0.11,0.44982,0.00019,21.70419]
[1779104927045,37.05,77217.23,0.11,0.44996,0.00019,21.70536]
[1779104932124,37.05,77215.49,0.11,0.44962,0.00019,21.70251]
[1779104934069,37.05,77205.41,0.11,0.44765,0.00019,21.68577]
[1779104934331,37.05,77205.41,0.11,0.44765,0.00019,21.68577]
[1779104934663,37.05,77205.41,0.11,0.44765,0.00019,21.68577]
[1779104934709,37.05,77205.41,0.11,0.44765,0.00019,21.68577]
[1779104934767,37.05,77205.41,0.11,0.44765,0.00019,21.68577]
[1779104935091,37.05,77203.46,0.11,0.44728,0.00019,21.68248]
[1779104936829,37.05,77200.11,0.11,0.44662,0.00019,21.67678]
[1779104936849,37.05,77200.11,0.11,0.44662,0.00019,21.67678]
[1779104937099,37.05,77196.82,0.11,0.44598,0.00019,21.67112]
[1779104939564,37.05,77195.97,0.11,0.44582,0.00019,21.66966]
[1779104939573,37.05,77195.97,0.11,0.44582,0.00019,21.66966]
[1779104940117,37.05,77195.05,0.11,0.44564,0.00019,21.66807]
[1779104945123,37.05,77195.86,0.11,0.44581,0.00019,21.66953]
[1779104946929,37.06,77201.18,0.11,0.44684,0.00019,21.67869]
[1779104948607,37.06,77201.88,0.11,0.44698,0.00019,21.67989]
[1779104948904,37.06,77201.88,0.11,0.44698,0.00019,21.67989]
[1779104948908,37.06,77201.88,0.11,0.44698,0.00019,21.67989]
[1779104948973,37.06,77201.88,0.11,0.44698,0.00019,21.67989]
[1779104949042,37.06,77201.48,0.11,0.4469,0.00019,21.67922]
[1779104950950,37.06,77201.92,0.11,0.44699,0.00019,21.67997]
[1779104950976,37.06,77201.92,0.11,0.44699,0.00019,21.67997]
[1779104950995,37.06,77201.92,0.11,0.44699,0.00019,21.67997]
[1779104951001,37.06,77201.92,0.11,0.44699,0.00019,21.67997]
[1779104951060,37.06,77201.92,0.11,0.44699,0.00019,21.67997]
[1779104952968,37.06,77206.66,0.11,0.44791,0.00019,21.688]
[1779104953000,37.06,77210.16,0.11,0.4486,0.00019,21.69384]
[1779104956557,37.06,77211.45,0.11,0.44885,0.00019,21.69598]
[1779104956620,37.06,77211.45,0.11,0.44885,0.00019,21.69598]
[1779104961821,37.06,77212.76,0.11,0.44911,0.00019,21.69818]
[1779104961831,37.06,77212.76,0.11,0.44911,0.00019,21.69818]
[1779104966493,37.06,77212.06,0.11,0.44897,0.00019,21.69701]
[1779104966538,37.06,77212.06,0.11,0.44897,0.00019,21.69701]
[1779104967044,37.06,77217.67,0.11,0.45006,0.00019,21.70619]
[1779104967200,37.06,77217.67,0.11,0.45006,0.00019,21.70619]
[1779104968078,37.06,77221.54,0.11,0.45082,0.00019,21.71242]
[1779104969237,37.06,77224.02,0.11,0.4513,0.00019,21.71638]
[1779104969256,37.06,77224.02,0.11,0.4513,0.00019,21.71638]
[1779104971252,37.06,77224.02,0.11,0.45129,0.00019,21.71219]
[1779104971260,37.06,77224.02,0.11,0.45129,0.00019,21.71219]
[1779104972147,37.06,77224.02,0.11,0.45129,0.00019,21.71219]
[1779104972199,37.06,77222.5,0.11,0.45099,0.00019,21.70977]
[1779104973134,37.06,77222.5,0.11,0.45099,0.00019,21.70977]
[1779104973144,37.06,77222.5,0.11,0.45099,0.00019,21.70977]
[1779104973078,37.06,77222.95,0.11,0.45108,0.00019,21.71048]
[1779104973282,37.06,77222.95,0.11,0.45108,0.00019,21.71048]
[1779104973284,37.06,77222.95,0.11,0.45108,0.00019,21.71048]
[1779104974094,37.06,77224.56,0.11,0.45139,0.00019,21.71303]
[1779104975313,37.06,77224.56,0.11,0.45139,0.00019,21.71303]
[1779104975882,37.06,77224.74,0.11,0.45142,0.00019,21.71331]
[1779104976716,37.06,77224.74,0.11,0.45142,0.00019,21.71331]
[1779104977074,37.05,77224.69,0.11,0.4514,0.00019,21.71316]
[1779104982965,37.02,77224.72,0.11,0.45136,0.0002,21.71286]
[1779104988973,36.97,77220.81,0.11,0.45052,0.0002,21.70614]
[1779104994008,36.94,77222.06,0.11,0.45072,0.0002,21.70781]
[1779104997991,36.92,77223.24,0.11,0.45091,0.0002,21.70948]
[1779104997997,36.92,77223.24,0.11,0.45091,0.0002,21.70948]
[1779104998118,36.91,77223.46,0.11,0.45095,0.0002,21.70975]
[1779104999730,36.91,77223.87,0.11,0.45101,0.0002,21.71032]
[1779105000111,36.9,77223.27,0.11,0.45088,0.0002,21.70927]
[1779105000619,36.9,77223.27,0.11,0.45088,0.0002,21.70927]
[1779105000670,36.9,77223.27,0.11,0.45088,0.0002,21.70927]
[1779105001134,36.9,77223.27,0.11,0.45088,0.0002,21.70927]
[1779105001143,36.9,77223.27,0.11,0.45088,0.0002,21.70927]
[1779105001174,36.9,77223.27,0.11,0.45088,0.0002,21.70927]
[1779105001151,36.9,77231.62,0.11,0.45252,0.0002,21.72249]
[1779105001324,36.9,77231.62,0.11,0.45252,0.0002,21.72249]
[1779105001541,36.9,77231.62,0.11,0.45252,0.0002,21.72249]
[1779105001551,36.9,77231.62,0.11,0.45252,0.0002,21.72249]
[1779105001739,36.9,77231.62,0.11,0.45252,0.0002,21.72249]
[1779105002122,36.89,77232.13,0.11,0.4526,0.0002,21.72321]
[1779105002549,36.89,77232.13,0.11,0.4526,0.0002,21.72321]
[1779105002795,36.89,77232.13,0.11,0.4526,0.0002,21.72321]
[1779105002880,36.89,77232.13,0.11,0.4526,0.0002,21.72321]
[1779105003006,36.89,77232.13,0.11,0.4526,0.0002,21.72321]
[1779105003063,36.89,77232.13,0.11,0.4526,0.0002,21.72321]
[1779105003150,36.89,77232.13,0.11,0.4526,0.0002,21.72321]
[1779105003101,36.89,77219.91,0.11,0.45021,0.0002,21.70377]
[1779105003643,36.89,77219.91,0.11,0.45021,0.0002,21.70377]
[1779105004085,36.89,77219.91,0.11,0.45021,0.0002,21.70377]
[1779105004905,36.89,77219.91,0.11,0.45021,0.0002,21.70377]
[1779105004979,36.89,77219.91,0.11,0.45021,0.0002,21.70377]
[1779105005183,36.89,77205.76,0.11,0.44745,0.0002,21.68028]
[1779105005840,36.89,77205.76,0.11,0.44745,0.0002,21.68028]
[1779105006692,36.89,77204.11,0.11,0.44713,0.0002,21.67748]
[1779105006749,36.89,77204.11,0.11,0.44713,0.0002,21.67748]
[1779105007150,36.89,77196.92,0.11,0.44572,0.0002,21.6651]
[1779105007744,36.89,77196.92,0.11,0.44572,0.0002,21.6651]
[1779105007749,36.89,77196.92,0.11,0.44572,0.0002,21.6651]
[1779105008149,36.89,77188.14,0.11,0.44401,0.0002,21.6496]
[1779105010128,36.9,77181.99,0.11,0.44281,0.0002,21.63853]
[1779105013151,36.9,77191.29,0.11,0.44463,0.0002,21.65524]
[1779105016807,36.9,77195.65,0.11,0.44548,0.0002,21.66295]
[1779105016823,36.9,77195.65,0.11,0.44548,0.0002,21.66295]
[1779105017178,36.9,77196.25,0.11,0.4456,0.0002,21.66402]
[1779105021752,36.91,77196.71,0.11,0.4457,0.0002,21.66489]
[1779105021765,36.91,77196.71,0.11,0.4457,0.0002,21.66489]
[1779105021952,36.91,77194.97,0.11,0.44536,0.0002,21.66186]
[1779105022500,36.91,77194.97,0.11,0.44536,0.0002,21.66186]
[1779105023124,36.91,77195.88,0.11,0.44554,0.0002,21.66346]
[1779105023512,36.91,77195.88,0.11,0.44554,0.0002,21.66346]
[1779105024177,36.91,77196.19,0.11,0.4456,0.0002,21.66401]
[1779105026799,36.91,77194.23,0.11,0.44522,0.0002,21.6606]
[1779105028745,36.91,77193.35,0.11,0.44505,0.0002,21.65906]
[1779105028761,36.91,77203.33,0.11,0.447,0.0002,21.67638]
[1779105030745,36.91,77203.33,0.11,0.447,0.0002,21.67638]
[1779105030776,36.91,77204.05,0.11,0.44715,0.0002,21.67761]
[1779105036310,36.91,77203.08,0.11,0.44695,0.0002,21.67182]
[1779105040670,36.92,77196.41,0.11,0.44565,0.0002,21.66033]
[1779105044516,36.92,77203.48,0.11,0.44704,0.0002,21.67257]
[1779105047046,36.92,77203.48,0.11,0.44704,0.0002,21.67258]
[1779105047054,36.92,77203.48,0.11,0.44704,0.0002,21.67258]
[1779105047087,36.92,77203.48,0.11,0.44704,0.0002,21.67258]
[1779105047147,36.92,77201.34,0.11,0.44662,0.0002,21.66894]
[1779105048010,36.92,77201.34,0.11,0.44662,0.0002,21.66894]
[1779105048082,36.92,77200.6,0.11,0.44648,0.0002,21.66767]
[1779105048282,36.92,77200.6,0.11,0.44648,0.0002,21.66767]
[1779105048539,36.92,77200.6,0.11,0.44648,0.0002,21.66767]
[1779105048692,36.92,77200.6,0.11,0.44648,0.0002,21.66767]
[1779105048836,36.92,77200.6,0.11,0.44648,0.0002,21.66767]
[1779105048843,36.92,77198.33,0.11,0.44604,0.0002,21.66375]
[1779105050640,36.92,77195.8,0.11,0.44554,0.0002,21.65936]
[1779105050971,36.92,77194.64,0.11,0.44532,0.0002,21.65735]
[1779105056769,36.93,77194.3,0.11,0.44526,0.0002,21.65682]
[1779105056776,36.93,77194.3,0.11,0.44526,0.0002,21.65682]
[1779105056871,36.93,77194.3,0.11,0.44526,0.0002,21.65682]
[1779105056902,36.93,77194.3,0.11,0.44526,0.0002,21.65682]
[1779105056982,36.93,77194.3,0.11,0.44526,0.0002,21.65682]
[1779105057029,36.93,77194.3,0.11,0.44526,0.0002,21.65682]
[1779105057083,36.93,77192.71,0.11,0.44496,0.0002,21.65406]
[1779105060254,36.93,77192.99,0.11,0.44501,0.0002,21.65458]
[1779105060269,36.93,77192.99,0.11,0.44501,0.0002,21.65458]
[1779105060716,36.93,77192.99,0.11,0.44501,0.0002,21.65458]
[1779105060727,36.93,77192.99,0.11,0.44501,0.0002,21.65458]
[1779105061209,36.94,77194.15,0.11,0.44525,0.0002,21.65665]
[1779105066235,36.94,77194.97,0.11,0.44541,0.0002,21.65815]
[1779105068742,36.94,77195.07,0.11,0.44544,0.0002,21.65836]
[1779105068751,36.94,77195.07,0.11,0.44544,0.0002,21.65836]
[1779105068792,36.94,77195.79,0.11,0.44558,0.0002,21.65962]
[1779105072394,36.95,77196.78,0.11,0.44578,0.0002,21.66139]
[1779105072501,36.95,77196.78,0.11,0.44578,0.0002,21.66139]
[1779105073711,36.95,77199.96,0.11,0.4464,0.0002,21.6669]
[1779105074960,36.95,77203.85,0.11,0.44716,0.0002,21.67359]
[1779105075606,36.95,77207.94,0.11,0.44796,0.0002,21.68052]
[1779105079469,36.95,77208.9,0.11,0.44816,0.0002,21.68216]
[1779105079558,36.95,77208.9,0.11,0.44816,0.0002,21.68216]
[1779105079618,36.96,77208.64,0.11,0.44811,0.0002,21.68174]
[1779105080613,36.96,77208.64,0.11,0.44811,0.0002,21.68174]
[1779105080627,36.96,77208.64,0.11,0.44811,0.0002,21.68174]
[1779105080656,36.96,77213.98,0.11,0.44915,0.0002,21.69064]
[1779105081549,36.96,77213.98,0.11,0.44915,0.0002,21.69064]
[1779105083061,36.96,77216.83,0.11,0.44971,0.0002,21.69535]
[1779105083861,36.96,77218.33,0.11,0.45001,0.0002,21.69781]
[1779105083951,36.96,77218.33,0.11,0.45001,0.0002,21.69781]
[1779105089687,36.97,77219.22,0.11,0.45019,0.0002,21.69932]
[1779105095038,36.97,77223.36,0.11,0.45099,0.0002,21.70185]
[1779105095048,36.97,77223.36,0.11,0.45099,0.0002,21.70185]
[1779105095236,36.97,77223.36,0.11,0.45099,0.0002,21.70185]
[1779105095108,36.97,77222.75,0.11,0.45088,0.0002,21.70089]
[1779105096934,36.97,77219.69,0.11,0.45028,0.0002,21.69597]
[1779105097252,36.97,77219.69,0.11,0.45028,0.0002,21.69597]
[1779105097265,36.97,77219.69,0.11,0.45028,0.0002,21.69597]
[1779105097256,36.97,77218.39,0.11,0.45003,0.0002,21.69387]
[1779105097364,36.97,77218.39,0.11,0.45003,0.0002,21.69387]
[1779105100771,36.98,77207.35,0.11,0.44788,0.0002,21.67564]
[1779105101577,36.98,77207.35,0.11,0.44788,0.0002,21.67564]
[1779105102085,36.98,77199.5,0.11,0.44634,0.0002,21.66228]
[1779105103348,36.98,77199.5,0.11,0.44635,0.0002,21.66229]
[1779105103798,36.98,77201.12,0.11,0.44666,0.0002,21.66508]
[1779105106816,36.98,77206.2,0.11,0.44766,0.0002,21.67375]
[1779105111851,36.98,77209.21,0.11,0.44825,0.0002,21.67884]
[1779105116020,36.99,77204.63,0.11,0.44736,0.0002,21.67117]
[1779105116209,36.99,77201.74,0.11,0.4468,0.0002,21.66626]
[1779105116436,36.99,77201.74,0.11,0.4468,0.0002,21.66626]
[1779105117228,36.99,77195.77,0.11,0.44564,0.0002,21.65595]
[1779105119259,36.99,77190.58,0.11,0.44462,0.00019,21.64684]
[1779105123236,36.98,77185.34,0.11,0.4436,0.00019,21.63748]
[1779105128240,36.98,77185.29,0.11,0.44358,0.00019,21.63736]
[1779105129347,36.98,77183.25,0.11,0.44318,0.00019,21.63367]
[1779105129372,36.98,77183.25,0.11,0.44318,0.00019,21.63367]
[1779105134382,36.98,77181.13,0.11,0.44277,0.00019,21.62982]
[1779105139409,36.98,77182.84,0.11,0.4431,0.00019,21.63287]
[1779105139717,36.98,77182.84,0.11,0.4431,0.00019,21.63287]
[1779105139739,36.98,77182.84,0.11,0.4431,0.00019,21.63287]
[1779105140052,36.98,77182.84,0.11,0.4431,0.00019,21.63287]
[1779105140685,36.98,77182.84,0.11,0.4431,0.00019,21.63287]
[1779105141062,36.98,77182.84,0.11,0.4431,0.00019,21.63287]
[1779105141099,36.98,77176.66,0.11,0.44189,0.00019,21.62158]
[1779105145797,36.98,77175.01,0.11,0.44158,0.00019,21.61865]
[1779105145807,36.98,77175.01,0.11,0.44158,0.00019,21.61865]
[1779105146096,36.99,77173.52,0.11,0.4413,0.00019,21.61592]
[1779105151131,36.99,77174.18,0.11,0.44143,0.00019,21.61309]
[1779105151655,36.99,77174.18,0.11,0.44143,0.00019,21.61309]
[1779105151715,36.99,77174.18,0.11,0.44143,0.00019,21.61309]
[1779105152874,37.0,77173.85,0.11,0.44137,0.00019,21.6125]
[1779105153861,37.0,77172.82,0.11,0.44117,0.00019,21.61062]
[1779105156166,37.0,77165.8,0.11,0.43981,0.00019,21.59752]
[1779105161201,37.01,77163.95,0.11,0.43946,0.00019,21.59411]
[1779105166236,37.01,77165.13,0.11,0.43971,0.00019,21.59644]
[1779105168139,37.02,77166.04,0.11,0.43989,0.00019,21.59819]
[1779105168147,37.02,77166.04,0.11,0.43989,0.00019,21.59819]
[1779105170352,37.02,77166.82,0.11,0.44004,0.00019,21.5997]
[1779105171271,37.02,77167.73,0.11,0.44022,0.00019,21.60146]
[1779105172305,37.02,77167.73,0.11,0.44022,0.00019,21.60146]
[1779105172306,37.02,77170.43,0.11,0.44075,0.00019,21.60654]
[1779105175299,37.02,77176.37,0.11,0.44191,0.00019,21.61758]
[1779105180334,37.02,77179.76,0.11,0.44257,0.00019,21.62377]
[1779105185369,37.03,77178.87,0.11,0.4424,0.00019,21.62217]
[1779105190626,37.03,77180.48,0.11,0.44272,0.00019,21.62519]
[1779105195301,37.04,77178.81,0.11,0.44241,0.00019,21.62224]
[1779105195349,37.04,77178.81,0.11,0.44241,0.00019,21.62224]
[1779105195520,37.04,77178.73,0.11,0.4424,0.00019,21.62214]
[1779105195741,37.04,77178.73,0.11,0.4424,0.00019,21.62214]
[1779105195798,37.04,77178.73,0.11,0.4424,0.00019,21.62214]
[1779105196364,37.04,77187.6,0.11,0.44413,0.00019,21.63814]
[1779105196713,37.04,77187.6,0.11,0.44413,0.00019,21.63814]
[1779105196729,37.04,77187.6,0.11,0.44413,0.00019,21.63814]
[1779105196818,37.04,77187.6,0.11,0.44413,0.00019,21.63814]
[1779105196885,37.04,77187.6,0.11,0.44413,0.00019,21.63814]
[1779105196919,37.04,77195.81,0.11,0.44573,0.00019,21.65257]
[1779105198347,37.04,77195.81,0.11,0.44573,0.00019,21.65257]
[1779105198340,37.05,77200.79,0.11,0.4467,0.00019,21.6612]
[1779105199367,37.05,77199.58,0.11,0.44647,0.00019,21.65915]
[1779105199640,37.05,77199.58,0.11,0.44647,0.00019,21.65915]
[1779105199727,37.05,77196.83,0.11,0.44594,0.00019,21.65441]
[1779105201838,37.05,77193.34,0.11,0.44526,0.00019,21.64835]
[1779105201896,37.05,77193.34,0.11,0.44526,0.00019,21.64835]
[1779105202861,37.05,77190.46,0.11,0.4447,0.00019,21.6433]
[1779105202874,37.05,77190.46,0.11,0.4447,0.00019,21.6433]
[1779105202888,37.05,77190.46,0.11,0.4447,0.00019,21.6433]
[1779105202959,37.05,77185.21,0.11,0.44368,0.00019,21.63398]
[1779105204899,37.05,77185.21,0.11,0.44368,0.00019,21.63398]
[1779105204901,37.05,77185.21,0.11,0.44368,0.00019,21.63398]
[1779105205032,37.05,77185.21,0.11,0.44368,0.00019,21.63398]
[1779105205070,37.05,77184.14,0.11,0.44347,0.00019,21.6321]
[1779105205674,37.05,77184.14,0.11,0.44347,0.00019,21.6321]
[1779105205682,37.05,77183.99,0.11,0.44345,0.00019,21.63183]
[1779105210846,37.06,77185.81,0.11,0.44381,0.00019,21.63516]
[1779105212861,37.06,77180.71,0.11,0.44281,0.00019,21.62185]
[1779105216644,37.07,77195.01,0.11,0.4456,0.00019,21.64731]
[1779105222932,37.07,77193.06,0.11,0.44523,0.00019,21.64398]
[1779105226364,37.07,77193.08,0.11,0.44524,0.00019,21.64403]
[1779105226378,37.07,77193.08,0.11,0.44524,0.00019,21.64403]
[1779105227392,37.08,77193.92,0.11,0.44541,0.00019,21.64553]
[1779105229272,37.08,77193.92,0.11,0.44541,0.00019,21.64553]
[1779105229283,37.08,77195.76,0.11,0.44577,0.00019,21.64876]
[1779105229451,37.08,77195.76,0.11,0.44577,0.00019,21.64876]
[1779105229460,37.08,77195.76,0.11,0.44577,0.00019,21.64876]
[1779105229946,37.08,77195.79,0.11,0.44577,0.00019,21.64881]
[1779105235719,37.08,77195.85,0.11,0.44579,0.00019,21.64898]
[1779105237437,37.08,77196.25,0.11,0.44587,0.00019,21.64969]
[1779105237483,37.08,77196.25,0.11,0.44587,0.00019,21.64969]
[1779105237514,37.08,77196.25,0.11,0.44587,0.00019,21.64969]
[1779105237544,37.08,77196.25,0.11,0.44587,0.00019,21.64969]
[1779105237737,37.08,77196.25,0.11,0.44587,0.00019,21.6497]
[1779105238740,37.09,77190.42,0.11,0.44474,0.00019,21.63953]
[1779105239620,37.09,77190.42,0.11,0.44474,0.00019,21.63953]
[1779105239636,37.09,77190.42,0.11,0.44474,0.00019,21.63953]
[1779105244694,37.09,77188.95,0.11,0.44447,0.00019,21.63701]
[1779105246231,37.09,77193.89,0.11,0.44543,0.00019,21.64572]
[1779105246786,37.09,77193.89,0.11,0.44543,0.00019,21.64572]
[1779105246795,37.09,77193.89,0.11,0.44543,0.00019,21.64572]
[1779105247221,37.09,77193.89,0.11,0.44543,0.00019,21.64572]
[1779105247359,37.09,77195.84,0.11,0.44581,0.00019,21.64912]
[1779105247640,37.09,77195.84,0.11,0.44581,0.00019,21.64912]
[1779105247722,37.09,77195.84,0.11,0.44581,0.00019,21.64912]
[1779105248328,37.1,77203.11,0.11,0.44723,0.00019,21.66161]
[1779105249634,37.1,77206.5,0.11,0.4479,0.00019,21.66735]
[1779105250392,37.1,77209.77,0.11,0.44854,0.00019,21.67283]
[1779105250892,37.1,77209.77,0.11,0.44854,0.00019,21.67283]
[1779105251643,37.1,77209.98,0.11,0.44858,0.00019,21.6732]
[1779105252106,37.11,77210.45,0.11,0.44867,0.00019,21.67401]
[1779105252739,37.11,77210.45,0.11,0.44867,0.00019,21.67401]
[1779105252748,37.11,77210.45,0.11,0.44867,0.00019,21.67401]
[1779105253415,37.11,77212.91,0.11,0.44916,0.00019,21.67809]
[1779105255898,37.11,77214.01,0.11,0.44938,0.00019,21.67993]
[1779105255922,37.11,77214.01,0.11,0.44938,0.00019,21.67993]
[1779105256104,37.11,77214.01,0.11,0.44938,0.00019,21.67993]
[1779105256406,37.11,77219.49,0.11,0.45045,0.00019,21.68885]
[1779105257446,37.11,77219.49,0.11,0.45045,0.00019,21.68885]
[1779105257477,37.11,77219.6,0.11,0.45047,0.00019,21.68903]
[1779105257738,37.11,77219.6,0.11,0.45047,0.00019,21.68903]
[1779105257923,37.11,77219.6,0.11,0.45047,0.00019,21.68903]
[1779105258008,37.11,77219.6,0.11,0.45047,0.00019,21.68903]
[1779105258017,37.11,77223.41,0.11,0.45121,0.00019,21.69514]
[1779105259784,37.12,77223.41,0.11,0.45121,0.00019,21.69515]
[1779105259881,37.12,77223.41,0.11,0.45121,0.00019,21.69515]
[1779105263213,37.12,77231.57,0.11,0.45281,0.00019,21.70801]
[1779105264130,37.12,77231.57,0.11,0.45281,0.00019,21.70801]
[1779105264149,37.12,77231.57,0.11,0.45281,0.00019,21.70801]
[1779105264250,37.12,77230.51,0.11,0.45261,0.00019,21.70637]
[1779105265859,37.12,77231.08,0.11,0.45272,0.00019,21.70727]
[1779105265932,37.12,77231.08,0.11,0.45272,0.00019,21.70727]
[1779105268346,37.13,77233.28,0.11,0.45315,0.00019,21.71067]
[1779105268389,37.13,77234.9,0.11,0.45347,0.00019,21.71318]
[1779105273418,37.13,77236.81,0.11,0.45384,0.00019,21.71196]
[1779105274001,37.13,77236.88,0.11,0.45385,0.00019,21.71207]
[1779105274039,37.13,77236.88,0.11,0.45385,0.00019,21.71207]
[1779105274432,37.13,77244.25,0.11,0.45529,0.00019,21.72313]
[1779105275472,37.13,77248.33,0.11,0.45608,0.00019,21.72913]
[1779105276019,37.13,77248.33,0.11,0.45608,0.00019,21.72913]
[1779105276050,37.13,77249.26,0.11,0.45627,0.00019,21.73048]
[1779105279044,37.13,77254.07,0.11,0.4572,0.00019,21.73742]
[1779105284084,37.14,77251.01,0.11,0.45661,0.00019,21.73304]
[1779105287641,37.14,77250.59,0.11,0.45653,0.00019,21.73244]
[1779105287655,37.14,77250.59,0.11,0.45653,0.00019,21.73244]
[1779105287725,37.14,77250.59,0.11,0.45653,0.00019,21.73244]
[1779105288231,37.14,77250.59,0.11,0.45653,0.00019,21.73244]
[1779105288242,37.14,77250.59,0.11,0.45653,0.00019,21.73244]
[1779105288333,37.14,77250.59,0.11,0.45653,0.00019,21.73244]
[1779105288434,37.14,77251.65,0.11,0.45674,0.00019,21.73397]
[1779105290269,37.14,77251.65,0.11,0.45674,0.00019,21.73397]
[1779105290285,37.14,77251.65,0.11,0.45674,0.00019,21.73397]
[1779105290388,37.14,77251.65,0.11,0.45674,0.00019,21.73397]
[1779105290388,37.14,77251.12,0.11,0.45663,0.00019,21.73321]
[1779105292140,37.14,77244.63,0.11,0.45537,0.00019,21.72377]
[1779105293912,37.14,77244.57,0.11,0.45537,0.00019,21.72369]
[1779105293925,37.14,77244.57,0.11,0.45537,0.00019,21.72369]
[1779105294371,37.15,77243.78,0.11,0.45521,0.00019,21.72254]
[1779105299422,37.15,77245.79,0.11,0.45562,0.00019,21.72556]
[1779105301464,37.16,77240.1,0.11,0.45451,0.00019,21.71716]
[1779105304443,37.16,77235.3,0.11,0.45359,0.00019,21.70994]
[1779105309461,37.17,77233.96,0.11,0.45333,0.00019,21.70794]
[1779105310485,37.17,77228.74,0.11,0.45232,0.00019,21.6999]
[1779105310607,37.17,77228.74,0.11,0.45232,0.00019,21.6999]
[1779105311348,37.17,77228.74,0.11,0.45232,0.00019,21.6999]
[1779105311357,37.17,77228.74,0.11,0.45232,0.00019,21.6999]
[1779105311407,37.17,77223.07,0.11,0.45122,0.00019,21.691]
[1779105312175,37.17,77223.07,0.11,0.45122,0.00019,21.691]
[1779105312192,37.17,77223.07,0.11,0.45122,0.00019,21.691]
[1779105312464,37.17,77222.39,0.11,0.45109,0.00019,21.68993]
[1779105314446,37.17,77222.43,0.11,0.4511,0.00019,21.69001]
[1779105314488,37.17,77221.73,0.11,0.45096,0.00019,21.6889]
[1779105317478,37.17,77224.93,0.11,0.45159,0.00019,21.69399]
[1779105317509,37.17,77235.81,0.11,0.45371,0.00019,21.71085]
[1779105318397,37.18,77240.78,0.11,0.45468,0.00019,21.71836]
[1779105318732,37.18,77240.78,0.11,0.45468,0.00019,21.71836]
[1779105318772,37.18,77240.78,0.11,0.45468,0.00019,21.71836]
[1779105319329,37.18,77240.78,0.11,0.45468,0.00019,21.71838]
[1779105320742,37.18,77243.01,0.11,0.45512,0.00019,21.72172]
[1779105320785,37.18,77243.01,0.11,0.45512,0.00019,21.72172]
[1779105326188,37.19,77248.1,0.11,0.45611,0.00019,21.72925]
[1779105328372,37.19,77251.35,0.11,0.45675,0.00019,21.73396]
[1779105328439,37.19,77251.35,0.11,0.45675,0.00019,21.73396]
[1779105334434,37.19,77247.84,0.11,0.45606,0.00019,21.72473]
[1779105336720,37.19,77246.98,0.11,0.45589,0.00019,21.72348]
[1779105337661,37.19,77247.1,0.11,0.45592,0.00019,21.72366]
[1779105343497,37.19,77247.05,0.11,0.45591,0.00019,21.72362]
[1779105348536,37.2,77246.95,0.11,0.4559,0.00019,21.72349]
[1779105353486,37.2,77248.96,0.11,0.45629,0.00019,21.72645]
[1779105353930,37.2,77250.8,0.11,0.45665,0.00019,21.72913]
[1779105353970,37.2,77250.8,0.11,0.45665,0.00019,21.72913]
[1779105354489,37.2,77252.74,0.11,0.45703,0.00019,21.73192]
[1779105355384,37.2,77252.74,0.11,0.45703,0.00019,21.73192]
[1779105355421,37.2,77260.64,0.11,0.45857,0.00019,21.74308]
[1779105356410,37.2,77260.64,0.11,0.45857,0.00019,21.74308]
[1779105356496,37.2,77264.22,0.11,0.45927,0.00019,21.74803]
[1779105361179,37.21,77264.5,0.11,0.45932,0.00019,21.74843]
[1779105361187,37.21,77264.5,0.11,0.45932,0.00019,21.74843]
[1779105361508,37.21,77264.58,0.11,0.45934,0.00019,21.74855]
[1779105363511,37.21,77265.21,0.11,0.45947,0.00019,21.74942]
[1779105363550,37.22,77262.93,0.11,0.45903,0.00019,21.74635]
[1779105368677,37.23,77258.38,0.11,0.45817,0.00019,21.74017]
[1779105373690,37.23,77254.57,0.11,0.45743,0.00019,21.73481]
[1779105374405,37.23,77254.57,0.11,0.45743,0.00019,21.73481]
[1779105374417,37.23,77254.57,0.11,0.45743,0.00019,21.73481]
[1779105374507,37.24,77253.5,0.11,0.45723,0.00019,21.73332]
[1779105375746,37.24,77253.5,0.11,0.45723,0.00019,21.73332]
[1779105375761,37.24,77251.06,0.11,0.45676,0.00019,21.72984]
[1779105380761,37.25,77249.49,0.11,0.45647,0.00019,21.72764]
[1779105382539,37.25,77243.93,0.11,0.45539,0.00019,21.71955]
[1779105386799,37.26,77245.42,0.11,0.45569,0.00019,21.72179]
[1779105387566,37.26,77239.68,0.11,0.45457,0.00019,21.7133]
[1779105388492,37.26,77234.53,0.11,0.45357,0.00019,21.70554]
[1779105389858,37.26,77231.21,0.11,0.45293,0.00019,21.70047]
[1779105389876,37.26,77231.21,0.11,0.45293,0.00019,21.70047]
[1779105390530,37.26,77232.43,0.11,0.45317,0.00019,21.70235]
[1779105393565,37.26,77238.12,0.11,0.45427,0.00019,21.70683]
[1779105397131,37.26,77235.22,0.11,0.45371,0.00019,21.70248]
[1779105398094,37.27,77235.73,0.11,0.45381,0.00019,21.70326]
[1779105398102,37.27,77235.73,0.11,0.45381,0.00019,21.70326]
[1779105398128,37.27,77235.73,0.11,0.45381,0.00019,21.70326]
[1779105398567,37.27,77235.88,0.11,0.45384,0.00019,21.70349]
[1779105400111,37.27,77236.06,0.11,0.45387,0.00019,21.70377]
[1779105400564,37.27,77236.45,0.11,0.45395,0.00019,21.70437]
[1779105401913,37.27,77229.16,0.11,0.45254,0.00019,21.69322]
[1779105405357,37.28,77232.52,0.11,0.4532,0.00019,21.69849]
[1779105405442,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105405697,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105405868,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105405909,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105406068,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105406115,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105406278,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105406329,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105406480,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105406534,37.29,77237.89,0.11,0.45426,0.00019,21.70673]
[1779105406587,37.29,77249.59,0.11,0.45653,0.00019,21.72397]
[1779105406681,37.29,77249.59,0.11,0.45653,0.00019,21.72397]
[1779105406774,37.29,77249.59,0.11,0.45653,0.00019,21.72397]
[1779105406937,37.29,77249.59,0.11,0.45653,0.00019,21.72397]
[1779105407038,37.29,77250.27,0.11,0.45667,0.00019,21.72495]
[1779105408246,37.29,77250.27,0.11,0.45667,0.00019,21.72495]
[1779105408537,37.29,77250.01,0.11,0.45662,0.00019,21.7246]
[1779105414099,37.3,77246.05,0.11,0.45586,0.00019,21.7189]
[1779105417016,37.3,77240.52,0.11,0.45479,0.00019,21.71078]
[1779105420080,37.3,77232.31,0.11,0.4532,0.00019,21.69842]
[1779105424375,37.31,77237.11,0.11,0.45414,0.00019,21.70573]
[1779105426290,37.31,77234.37,0.11,0.45361,0.00019,21.7016]
[1779105426407,37.31,77234.37,0.11,0.45361,0.00019,21.7016]
[1779105426480,37.31,77229.19,0.11,0.4526,0.00019,21.69367]
[1779105427254,37.31,77223.3,0.11,0.45146,0.00019,21.68448]
[1779105428993,37.31,77223.3,0.11,0.45146,0.00019,21.68448]
[1779105429331,37.31,77222.97,0.11,0.4514,0.00019,21.68397]
[1779105430658,37.31,77222.97,0.11,0.4514,0.00019,21.68397]
[1779105431115,37.31,77223.8,0.11,0.45156,0.00019,21.68529]
[1779105436151,37.31,77223.81,0.11,0.45157,0.00019,21.68535]
[1779105441186,37.32,77222.92,0.11,0.4514,0.00019,21.68399]
[1779105441875,37.32,77222.92,0.11,0.4514,0.00019,21.68399]
[1779105442514,37.32,77231.28,0.11,0.45303,0.00019,21.697]
[1779105442839,37.32,77231.28,0.11,0.45303,0.00019,21.697]
[1779105443216,37.32,77233.79,0.11,0.45351,0.00019,21.70084]
[1779105448236,37.32,77233.99,0.11,0.45356,0.00019,21.70119]
[1779105448831,37.32,77233.99,0.11,0.45356,0.00019,21.70119]
[1779105449241,37.32,77233.99,0.11,0.45356,0.00019,21.70119]
[1779105454585,37.33,77239.38,0.11,0.4546,0.00019,21.70519]
[1779105460318,37.34,77242.11,0.11,0.45515,0.00019,21.70932]
[1779105463994,37.34,77242.02,0.11,0.45513,0.00019,21.70922]
[1779105464001,37.34,77242.02,0.11,0.45513,0.00019,21.70922]
[1779105464654,37.34,77241.83,0.11,0.4551,0.00019,21.70896]
[1779105469656,37.35,77241.87,0.11,0.45512,0.00019,21.70907]
[1779105470565,37.35,77231.87,0.11,0.45318,0.00019,21.69406]
[1779105471641,37.35,77226.84,0.11,0.45221,0.00019,21.68632]
[1779105473310,37.35,77226.41,0.11,0.45213,0.00019,21.68566]
[1779105473585,37.35,77225.67,0.11,0.45198,0.00019,21.68451]
[1779105476994,37.36,77222.36,0.11,0.45135,0.00019,21.67934]
[1779105477442,37.36,77222.36,0.11,0.45135,0.00019,21.67934]
[1779105479453,37.36,77214.02,0.11,0.44973,0.00019,21.66603]
[1779105480350,37.36,77214.02,0.11,0.44973,0.00019,21.66603]
[1779105480668,37.36,77209.56,0.11,0.44887,0.00019,21.65877]
[1779105481444,37.36,77209.56,0.11,0.44887,0.00019,21.65877]
[1779105481530,37.36,77207.05,0.11,0.44839,0.00019,21.65464]
[1779105487509,37.36,77207.95,0.11,0.44857,0.00019,21.65617]
[1779105488522,37.36,77207.95,0.11,0.44857,0.00019,21.65617]
[1779105489495,37.36,77209.33,0.11,0.44884,0.00019,21.65845]
[1779105494558,37.37,77209.75,0.11,0.44892,0.00019,21.65917]
[1779105499211,37.37,77212.14,0.11,0.44939,0.00019,21.6631]
[1779105499289,37.37,77212.14,0.11,0.44939,0.00019,21.6631]
[1779105501741,37.37,77205.0,0.11,0.44801,0.00019,21.65137]
[1779105501751,37.37,77205.0,0.11,0.44801,0.00019,21.65137]
[1779105506799,37.38,77209.67,0.11,0.44892,0.00019,21.65913]
[1779105511846,37.38,77210.23,0.11,0.44902,0.00019,21.6559]
[1779105515712,37.38,77222.87,0.11,0.45147,0.00019,21.67622]
[1779105519224,37.38,77225.52,0.11,0.45199,0.00019,21.68039]
[1779105519240,37.38,77225.52,0.11,0.45199,0.00019,21.68039]
[1779105524111,37.39,77229.21,0.11,0.45271,0.00019,21.68613]
[1779105524660,37.39,77240.02,0.11,0.4548,0.00019,21.70249]
[1779105525267,37.39,77240.02,0.11,0.4548,0.00019,21.70249]
[1779105525279,37.39,77240.02,0.11,0.4548,0.00019,21.70249]
[1779105525602,37.39,77242.32,0.11,0.45525,0.00019,21.7059]
[1779105528164,37.39,77242.27,0.11,0.45524,0.00019,21.70585]
[1779105528291,37.39,77242.27,0.11,0.45524,0.00019,21.70585]
[1779105528299,37.39,77242.27,0.11,0.45524,0.00019,21.70585]
[1779105528395,37.39,77242.27,0.11,0.45524,0.00019,21.70585]
[1779105528677,37.39,77242.43,0.11,0.45527,0.00019,21.70609]
[1779105530195,37.39,77242.43,0.11,0.45528,0.00019,21.7061]
[1779105530280,37.39,77242.85,0.11,0.45536,0.00019,21.70672]
[1779105535290,37.4,77245.53,0.11,0.45589,0.00019,21.7107]
[1779105537672,37.4,77238.26,0.11,0.45448,0.00019,21.70002]
[1779105542693,37.41,77239.17,0.11,0.45467,0.00019,21.70141]
[1779105543674,37.41,77231.3,0.11,0.45315,0.00019,21.68957]
[1779105548723,37.41,77227.41,0.11,0.4524,0.00019,21.68361]
[1779105552961,37.41,77229.29,0.11,0.45277,0.00019,21.68655]
[1779105552974,37.41,77229.29,0.11,0.45277,0.00019,21.68655]
[1779105552981,37.41,77229.29,0.11,0.45277,0.00019,21.68655]
[1779105553664,37.42,77228.67,0.11,0.45265,0.00019,21.6856]
[1779105553785,37.42,77228.67,0.11,0.45265,0.00019,21.6856]
[1779105554571,37.42,77228.67,0.11,0.45265,0.00019,21.6856]
[1779105554709,37.42,77230.36,0.11,0.45298,0.00019,21.6882]
[1779105559731,37.42,77231.66,0.11,0.45323,0.00019,21.69022]
[1779105560126,37.42,77230.87,0.11,0.45308,0.00019,21.68903]
[1779105560702,37.42,77227.95,0.11,0.45252,0.00019,21.68455]
[1779105561667,37.42,77227.95,0.11,0.45252,0.00019,21.68455]
[1779105561699,37.42,77223.11,0.11,0.45158,0.00019,21.67702]
[1779105562616,37.42,77223.11,0.11,0.45158,0.00019,21.67702]
[1779105564761,37.42,77221.57,0.11,0.45129,0.00019,21.67461]
[1779105564772,37.42,77221.5,0.11,0.45127,0.00019,21.6745]
[1779105565671,37.42,77220.87,0.11,0.45115,0.00019,21.67351]
[1779105570698,37.43,77220.07,0.11,0.451,0.00019,21.67227]
[1779105575531,37.43,77224.08,0.11,0.45177,0.00019,21.67442]
[1779105577873,37.43,77226.23,0.11,0.45219,0.00019,21.67779]
[1779105577924,37.43,77226.23,0.11,0.45219,0.00019,21.67779]
[1779105578974,37.43,77226.23,0.11,0.45219,0.00019,21.67779]
[1779105579156,37.43,77226.23,0.11,0.45219,0.00019,21.6778]
[1779105584566,37.43,77229.5,0.11,0.45282,0.00019,21.68287]
[1779105589613,37.44,77231.14,0.11,0.45315,0.00019,21.68543]
[1779105595593,37.44,77231.33,0.11,0.45319,0.00019,21.68577]
[1779105601312,37.45,77232.58,0.11,0.45344,0.00019,21.68771]
[1779105604546,37.45,77230.65,0.11,0.45307,0.00019,21.68478]
[1779105604612,37.45,77237.81,0.11,0.45446,0.00019,21.69561]
[1779105608441,37.45,77238.97,0.11,0.45468,0.00019,21.69736]
[1779105608542,37.45,77236.15,0.11,0.45414,0.00019,21.69317]
[1779105614365,37.46,77237.92,0.11,0.45449,0.00019,21.69585]
[1779105615597,37.46,77236.88,0.11,0.45429,0.00019,21.69431]
[1779105615641,37.46,77241.55,0.11,0.4552,0.00019,21.70126]
[1779105620656,37.47,77245.6,0.11,0.45599,0.00019,21.70723]
[1779105625809,37.47,77245.59,0.11,0.456,0.00019,21.70727]
[1779105627183,37.48,77245.59,0.11,0.456,0.00019,21.70729]
[1779105627746,37.48,77244.21,0.11,0.45573,0.00019,21.70529]
[1779105629321,37.48,77245.3,0.11,0.45594,0.00019,21.70689]
[1779105629730,37.48,77245.3,0.11,0.45595,0.00019,21.7069]
[1779105634744,37.48,77249.46,0.11,0.45675,0.00019,21.70876]
[1779105636163,37.49,77251.91,0.11,0.45722,0.00019,21.71227]
[1779105636244,37.49,77251.91,0.11,0.45722,0.00019,21.71227]
[1779105637194,37.49,77255.0,0.11,0.45782,0.00019,21.71663]
[1779105637610,37.49,77255.0,0.11,0.45782,0.00019,21.71663]
[1779105638005,37.49,77256.86,0.11,0.45818,0.00019,21.71923]
[1779105638012,37.49,77256.86,0.11,0.45818,0.00019,21.71923]
[1779105638734,37.49,77256.9,0.11,0.45819,0.00019,21.71928]
[1779105639907,37.49,77254.95,0.11,0.45781,0.00019,21.71656]
[1779105640049,37.49,77254.95,0.11,0.45781,0.00019,21.71656]
[1779105640810,37.49,77249.47,0.11,0.45675,0.00019,21.7088]
[1779105640893,37.49,77249.47,0.11,0.45675,0.00019,21.7088]
[1779105642074,37.49,77249.47,0.11,0.45675,0.00019,21.7088]
[1779105642733,37.49,77249.54,0.11,0.45677,0.00019,21.70889]
[1779105645637,37.49,77249.51,0.11,0.45676,0.00019,21.70885]
[1779105650665,37.48,77246.26,0.11,0.45613,0.00019,21.70416]
[1779105655672,37.48,77247.23,0.11,0.45631,0.00019,21.70554]
[1779105656279,37.48,77250.92,0.11,0.45703,0.00019,21.71083]
[1779105656367,37.48,77250.92,0.11,0.45703,0.00019,21.71083]
[1779105656552,37.48,77250.92,0.11,0.45703,0.00019,21.71083]
[1779105656692,37.48,77250.92,0.11,0.45703,0.00019,21.71083]
[1779105656720,37.48,77250.92,0.11,0.45703,0.00019,21.71083]
[1779105656822,37.48,77262.0,0.11,0.45917,0.00019,21.72628]
[1779105657059,37.48,77262.0,0.11,0.45917,0.00019,21.72628]
[1779105657194,37.48,77262.0,0.11,0.45917,0.00019,21.72628]
[1779105657733,37.48,77269.63,0.11,0.46065,0.00019,21.73657]
[1779105658370,37.48,77269.63,0.11,0.46065,0.00019,21.73657]
[1779105658855,37.48,77273.87,0.11,0.46147,0.00019,21.74215]
[1779105660183,37.48,77274.92,0.11,0.46167,0.00019,21.74352]
[1779105660609,37.48,77274.92,0.11,0.46167,0.00019,21.74352]
[1779105660685,37.48,77274.92,0.11,0.46167,0.00019,21.74352]
[1779105660826,37.48,77288.01,0.11,0.4642,0.00019,21.76011]
[1779105660894,37.48,77288.01,0.11,0.4642,0.00019,21.76011]
[1779105661034,37.48,77288.01,0.11,0.4642,0.00019,21.76011]
[1779105661180,37.48,77288.01,0.11,0.4642,0.00019,21.76011]
[1779105661431,37.48,77288.01,0.11,0.4642,0.00019,21.76011]
[1779105661596,37.48,77288.01,0.11,0.4642,0.00019,21.76011]
[1779105661785,37.48,77288.08,0.11,0.46422,0.00019,21.7602]
[1779105662376,37.48,77288.08,0.11,0.46422,0.00019,21.7602]
[1779105662449,37.48,77288.08,0.11,0.46422,0.00019,21.7602]
[1779105662736,37.48,77288.08,0.11,0.46422,0.00019,21.7602]
[1779105662881,37.48,77301.3,0.11,0.46678,0.00019,21.77606]
[1779105663631,37.48,77301.3,0.11,0.46678,0.00019,21.77606]
[1779105663682,37.48,77301.3,0.11,0.46678,0.00019,21.77606]
[1779105663739,37.48,77301.3,0.11,0.46678,0.00019,21.77606]
[1779105663788,37.48,77301.3,0.11,0.46678,0.00019,21.77606]
[1779105663841,37.48,77301.3,0.11,0.46678,0.00019,21.77606]
[1779105663899,37.48,77301.3,0.11,0.46678,0.00019,21.77606]
[1779105663841,37.48,77309.11,0.11,0.46829,0.00019,21.78501]
[1779105664471,37.48,77309.11,0.11,0.46829,0.00019,21.78501]
[1779105664649,37.48,77309.11,0.11,0.46829,0.00019,21.78501]
[1779105664852,37.48,77317.46,0.11,0.46991,0.00019,21.79424]
[1779105665351,37.48,77317.46,0.11,0.46991,0.00019,21.79424]
[1779105665839,37.48,77332.2,0.11,0.47276,0.00019,21.80964]
[1779105666439,37.48,77332.2,0.11,0.47276,0.00019,21.80964]
[1779105666829,37.48,77333.54,0.11,0.47302,0.00019,21.81099]
[1779105667829,37.48,77335.64,0.11,0.47343,0.00019,21.81308]
[1779105668428,37.48,77335.64,0.11,0.47343,0.00019,21.81308]
[1779105668832,37.48,77339.28,0.11,0.47413,0.00019,21.81665]
[1779105669417,37.48,77339.28,0.11,0.47413,0.00019,21.81665]
[1779105669450,37.48,77339.28,0.11,0.47413,0.00019,21.81665]
[1779105669875,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105669974,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105669989,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105670260,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105670446,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105670565,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105670708,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105670878,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105670852,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671268,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671394,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671486,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671705,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671728,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671819,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671869,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671908,37.48,77347.99,0.11,0.47582,0.00019,21.82492]
[1779105671969,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672107,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672122,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672126,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672523,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672530,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672536,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672675,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672747,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672879,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672917,37.48,77373.76,0.11,0.48082,0.00019,21.84708]
[1779105672915,37.48,77374.67,0.11,0.48099,0.00019,21.8478]
[1779105673078,37.48,77374.67,0.11,0.48099,0.00019,21.8478]
[1779105673141,37.48,77374.67,0.11,0.48099,0.00019,21.8478]
[1779105673153,37.48,77374.67,0.11,0.48099,0.00019,21.8478]
[1779105673714,37.48,77374.67,0.11,0.48099,0.00019,21.8478]
[1779105673725,37.48,77374.67,0.11,0.48099,0.00019,21.8478]
[1779105673899,37.48,77373.55,0.11,0.48078,0.00019,21.84691]
[1779105676275,37.48,77372.35,0.11,0.48054,0.00019,21.84595]
[1779105676632,37.48,77372.35,0.11,0.48054,0.00019,21.84595]
[1779105676651,37.48,77372.35,0.11,0.48054,0.00019,21.84595]
[1779105676872,37.48,77372.35,0.11,0.48054,0.00019,21.84595]
[1779105676891,37.48,77372.35,0.11,0.48054,0.00019,21.84595]
[1779105676872,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677073,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677100,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677283,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677308,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677499,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677622,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677703,37.48,77376.57,0.11,0.48136,0.00019,21.84928]
[1779105677890,37.48,77389.9,0.11,0.48394,0.00019,21.85921]
[1779105678449,37.48,77389.9,0.11,0.48394,0.00019,21.85921]
[1779105678463,37.48,77389.9,0.11,0.48394,0.00019,21.85921]
[1779105678498,37.48,77389.9,0.11,0.48394,0.00019,21.85921]
[1779105678897,37.48,77395.6,0.11,0.48505,0.00019,21.86318]
[1779105680010,37.48,77396.82,0.11,0.48529,0.00019,21.86401]
[1779105680918,37.48,77387.9,0.11,0.48356,0.00019,21.85779]
[1779105682820,37.48,77387.9,0.11,0.48356,0.00019,21.85779]
[1779105682912,37.49,77381.91,0.11,0.4824,0.00019,21.85338]
[1779105684281,37.49,77384.75,0.11,0.48295,0.00019,21.8555]
[1779105684926,37.49,77384.7,0.11,0.48294,0.00019,21.85546]
[1779105685933,37.49,77391.08,0.11,0.48418,0.00019,21.86006]
[1779105686939,37.49,77399.0,0.11,0.48572,0.00019,21.86548]
[1779105691953,37.51,77400.8,0.11,0.48608,0.00019,21.86254]
[1779105692134,37.51,77400.8,0.11,0.48608,0.00019,21.86254]
[1779105692143,37.51,77400.8,0.11,0.48608,0.00019,21.86254]
[1779105692942,37.51,77400.8,0.11,0.48608,0.00019,21.86254]
[1779105692942,37.51,77398.42,0.11,0.48562,0.00019,21.86097]
[1779105693649,37.51,77395.89,0.11,0.48513,0.00019,21.85927]
[1779105696916,37.52,77405.25,0.11,0.48694,0.00019,21.86541]
[1779105697881,37.52,77417.69,0.11,0.48935,0.00019,21.87285]
[1779105698950,37.52,77426.3,0.11,0.49102,0.00019,21.87753]
[1779105699018,37.52,77426.3,0.11,0.49102,0.00019,21.87753]
[1779105699102,37.52,77426.3,0.11,0.49102,0.00019,21.87753]
[1779105699115,37.52,77426.3,0.11,0.49102,0.00019,21.87753]
[1779105699277,37.52,77426.3,0.11,0.49102,0.00019,21.87753]
[1779105699722,37.52,77425.59,0.11,0.49089,0.00019,21.87716]
[1779105700960,37.52,77425.59,0.11,0.49089,0.00019,21.87716]
[1779105701046,37.52,77427.25,0.11,0.49121,0.00019,21.87802]
[1779105702048,37.52,77427.25,0.11,0.49121,0.00019,21.87802]
[1779105702687,37.52,77427.69,0.11,0.49129,0.00019,21.87825]
[1779105705043,37.51,77424.82,0.11,0.49073,0.00019,21.87675]
[1779105705885,37.51,77414.84,0.11,0.4888,0.00019,21.87121]
[1779105706092,37.51,77414.84,0.11,0.4888,0.00019,21.87121]
[1779105706506,37.51,77414.84,0.11,0.4888,0.00019,21.87121]
[1779105706577,37.51,77414.84,0.11,0.4888,0.00019,21.87121]
[1779105707031,37.51,77393.1,0.11,0.48459,0.00019,21.85736]
[1779105707154,37.51,77393.1,0.11,0.48459,0.00019,21.85736]
[1779105707534,37.51,77393.1,0.11,0.48459,0.00019,21.85736]
[1779105707603,37.51,77393.1,0.11,0.48459,0.00019,21.85736]
[1779105707719,37.51,77393.1,0.11,0.48459,0.00019,21.85736]
[1779105707851,37.51,77393.1,0.11,0.48459,0.00019,21.85736]
[1779105707937,37.52,77351.59,0.11,0.47654,0.00019,21.82416]
[1779105708093,37.52,77351.59,0.11,0.47654,0.00019,21.82416]
[1779105708287,37.52,77351.59,0.11,0.47654,0.00019,21.82416]
[1779105708501,37.52,77351.59,0.11,0.47654,0.00019,21.82416]
[1779105708924,37.52,77351.66,0.11,0.47656,0.00019,21.82422]
[1779105709478,37.52,77351.66,0.11,0.47656,0.00019,21.82422]
[1779105709882,37.52,77356.49,0.11,0.47749,0.00019,21.82854]
[1779105711058,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711172,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711174,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711184,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711192,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711229,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711239,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711318,37.51,77353.19,0.11,0.47685,0.00019,21.8256]
[1779105711888,37.51,77348.28,0.11,0.4759,0.00019,21.82112]
[1779105712844,37.51,77348.28,0.11,0.4759,0.00019,21.82112]
[1779105712929,37.51,77348.28,0.11,0.4759,0.00019,21.82112]
[1779105712938,37.51,77345.49,0.11,0.47536,0.00019,21.81852]
[1779105713491,37.51,77345.49,0.11,0.47536,0.00019,21.81852]
[1779105713528,37.51,77345.49,0.11,0.47536,0.00019,21.81852]
[1779105713668,37.51,77345.49,0.11,0.47536,0.00019,21.81852]
[1779105713703,37.51,77345.49,0.11,0.47536,0.00019,21.81852]
[1779105713870,37.51,77345.49,0.11,0.47536,0.00019,21.81852]
[1779105713909,37.51,77345.49,0.11,0.47536,0.00019,21.81852]
[1779105713958,37.51,77342.48,0.11,0.47478,0.00019,21.81568]
[1779105714079,37.51,77342.48,0.11,0.47478,0.00019,21.81568]
[1779105714115,37.51,77342.48,0.11,0.47478,0.00019,21.81568]
[1779105714286,37.51,77342.48,0.11,0.47478,0.00019,21.81568]
[1779105714331,37.51,77342.48,0.11,0.47478,0.00019,21.81568]
[1779105714865,37.51,77342.48,0.11,0.47478,0.00019,21.81568]
[1779105715118,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715256,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715379,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715442,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715509,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715643,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715682,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715849,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715951,37.51,77348.93,0.11,0.47603,0.00019,21.82172]
[1779105715935,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716055,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716222,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716260,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716309,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716472,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716533,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716672,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716701,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716894,37.51,77348.56,0.11,0.47595,0.00019,21.82138]
[1779105716958,37.51,77330.34,0.11,0.47242,0.00019,21.80372]
[1779105717342,37.51,77330.34,0.11,0.47242,0.00019,21.80372]
[1779105717903,37.51,77330.34,0.11,0.47242,0.00019,21.80372]
[1779105717413,37.51,77325.22,0.11,0.47143,0.00019,21.79845]
[1779105718177,37.51,77325.22,0.11,0.47143,0.00019,21.79845]
[1779105719416,37.51,77325.22,0.11,0.47143,0.00019,21.79845]
[1779105719861,37.51,77325.22,0.11,0.47143,0.00019,21.79845]
[1779105719876,37.51,77327.47,0.11,0.47187,0.00019,21.80078]
[1779105720780,37.51,77327.47,0.11,0.47187,0.00019,21.80078]
[1779105720923,37.51,77329.57,0.11,0.47228,0.00019,21.80294]
[1779105721448,37.51,77329.57,0.11,0.47228,0.00019,21.80294]
[1779105721457,37.51,77329.57,0.11,0.47228,0.00019,21.80294]
[1779105721905,37.51,77336.17,0.11,0.47355,0.00019,21.80956]
[1779105722881,37.51,77336.17,0.11,0.47355,0.00019,21.80956]
[1779105722917,37.51,77336.17,0.11,0.47355,0.00019,21.80956]
[1779105722930,37.51,77343.51,0.11,0.47498,0.00019,21.81665]
[1779105723278,37.51,77343.51,0.11,0.47498,0.00019,21.81665]
[1779105723957,37.51,77348.6,0.11,0.47596,0.00019,21.82141]
[1779105724911,37.51,77357.08,0.11,0.4776,0.00019,21.82905]
[1779105725967,37.51,77359.39,0.11,0.47805,0.00019,21.83106]
[1779105726272,37.51,77359.39,0.11,0.47805,0.00019,21.83106]
[1779105726987,37.51,77359.39,0.11,0.47805,0.00019,21.83106]
[1779105726324,37.51,77354.32,0.11,0.47707,0.00019,21.8266]
[1779105727506,37.51,77354.32,0.11,0.47707,0.00019,21.8266]
[1779105727511,37.51,77354.32,0.11,0.47707,0.00019,21.8266]
[1779105727983,37.51,77354.32,0.11,0.47707,0.00019,21.8266]
[1779105727590,37.51,77352.81,0.11,0.47678,0.00019,21.82525]
[1779105729497,37.51,77352.81,0.11,0.47678,0.00019,21.82525]
[1779105729541,37.51,77351.06,0.11,0.47644,0.00019,21.82367]
[1779105733570,37.51,77350.3,0.11,0.47629,0.00019,21.82298]
[1779105733953,37.51,77366.41,0.11,0.47941,0.00019,21.83702]
[1779105734951,37.51,77376.12,0.11,0.48129,0.00019,21.84484]
[1779105735438,37.51,77376.12,0.11,0.48129,0.00019,21.84484]
[1779105735997,37.51,77375.14,0.11,0.4811,0.00019,21.84408]
[1779105736063,37.51,77375.14,0.11,0.4811,0.00019,21.84408]
[1779105736148,37.51,77375.14,0.11,0.4811,0.00019,21.84408]
[1779105736469,37.51,77375.14,0.11,0.4811,0.00019,21.84408]
[1779105736500,37.51,77375.14,0.11,0.4811,0.00019,21.84408]
[1779105736831,37.51,77375.14,0.11,0.4811,0.00019,21.84408]
[1779105736983,37.51,77375.14,0.11,0.4811,0.00019,21.84408]
[1779105736897,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737053,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737074,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737303,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737455,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737513,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737524,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737575,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737712,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737788,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737918,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737941,37.51,77381.09,0.11,0.48226,0.00019,21.84866]
[1779105737920,37.51,77390.97,0.11,0.48417,0.00019,21.85587]
[1779105738323,37.51,77390.97,0.11,0.48417,0.00019,21.85587]
[1779105738408,37.51,77390.97,0.11,0.48417,0.00019,21.85587]
[1779105738449,37.51,77390.97,0.11,0.48417,0.00019,21.85587]
[1779105738652,37.51,77390.97,0.11,0.48417,0.00019,21.85587]
[1779105738782,37.51,77390.97,0.11,0.48417,0.00019,21.85587]
[1779105738955,37.51,77399.15,0.11,0.48576,0.00019,21.86146]
[1779105739700,37.51,77399.15,0.11,0.48576,0.00019,21.86146]
[1779105739999,37.51,77411.92,0.11,0.48823,0.00019,21.86949]
[1779105740229,37.51,77411.92,0.11,0.48823,0.00019,21.86949]
[1779105740250,37.51,77411.92,0.11,0.48823,0.00019,21.86949]
[1779105740897,37.52,77417.81,0.11,0.48938,0.00019,21.87291]
[1779105742122,37.51,77414.83,0.11,0.4888,0.00019,21.8712]
[1779105742171,37.51,77414.83,0.11,0.4888,0.00019,21.8712]
[1779105742349,37.51,77414.83,0.11,0.4888,0.00019,21.8712]
[1779105745775,37.51,77414.72,0.11,0.48878,0.00019,21.87114]
[1779105745924,37.51,77414.15,0.11,0.48866,0.00019,21.8708]
[1779105747919,37.51,77407.81,0.11,0.48743,0.00019,21.86699]
[1779105750013,37.52,77403.13,0.11,0.48653,0.00019,21.86405]
[1779105750962,37.52,77403.13,0.11,0.48653,0.00019,21.86405]
[1779105750973,37.52,77403.13,0.11,0.48653,0.00019,21.86405]
[1779105750981,37.52,77401.89,0.11,0.48629,0.00019,21.86326]
[1779105751485,37.52,77401.89,0.11,0.48629,0.00019,21.86326]
[1779105751872,37.52,77401.89,0.11,0.48629,0.00019,21.86326]
[1779105751883,37.52,77401.45,0.11,0.4862,0.00019,21.85882]
[1779105756951,37.52,77404.81,0.11,0.48685,0.00019,21.86098]
[1779105756822,37.52,77394.48,0.11,0.48485,0.00019,21.85417]
[1779105757794,37.52,77389.79,0.11,0.48395,0.00019,21.8509]
[1779105758830,37.52,77394.85,0.11,0.48493,0.00019,21.85443]
[1779105759627,37.52,77394.85,0.11,0.48493,0.00019,21.85443]
[1779105760015,37.52,77394.85,0.11,0.48493,0.00019,21.85443]
[1779105759763,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760063,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760185,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760248,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760294,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760370,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760455,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760507,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760652,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760772,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760859,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760933,37.52,77407.99,0.11,0.48747,0.00019,21.86297]
[1779105760997,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761058,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761127,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761265,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761335,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761363,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761373,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761889,37.53,77415.16,0.11,0.48886,0.00019,21.86725]
[1779105761975,37.53,77407.12,0.11,0.48731,0.00019,21.86243]
[1779105762057,37.53,77407.12,0.11,0.48731,0.00019,21.86243]
[1779105762239,37.53,77407.12,0.11,0.48731,0.00019,21.86243]
[1779105762961,37.53,77405.54,0.11,0.487,0.00019,21.86144]
[1779105763817,37.53,77405.54,0.11,0.487,0.00019,21.86144]
[1779105763937,37.53,77411.18,0.11,0.48809,0.00019,21.86491]
[1779105764175,37.53,77411.18,0.11,0.48809,0.00019,21.86491]
[1779105764773,37.53,77411.18,0.11,0.48809,0.00019,21.86491]
[1779105764998,37.53,77409.17,0.11,0.4877,0.00019,21.86369]
[1779105766710,37.53,77411.56,0.11,0.48817,0.00019,21.86514]
[1779105766961,37.53,77412.34,0.11,0.48832,0.00019,21.8656]
[1779105768194,37.53,77412.04,0.11,0.48826,0.00019,21.86542]
[1779105768850,37.53,77411.02,0.11,0.48806,0.00019,21.86481]
[1779105769672,37.53,77411.02,0.11,0.48806,0.00019,21.86481]
[1779105769741,37.53,77411.02,0.11,0.48806,0.00019,21.86481]
[1779105770056,37.53,77411.02,0.11,0.48806,0.00019,21.86481]
[1779105770040,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770168,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770234,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770370,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770406,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770570,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770588,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770775,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770786,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770858,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770984,37.53,77404.48,0.11,0.4868,0.00019,21.86078]
[1779105770986,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105771090,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105771209,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105771237,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105771245,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105771569,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105772713,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105772758,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105772777,37.53,77399.96,0.11,0.48592,0.00019,21.85786]
[1779105773033,37.53,77389.64,0.11,0.48392,0.00019,21.85081]
[1779105775197,37.54,77388.97,0.11,0.4838,0.00019,21.85033]
[1779105775988,37.54,77388.97,0.11,0.4838,0.00019,21.85033]
[1779105775999,37.54,77388.97,0.11,0.4838,0.00019,21.85033]
[1779105776053,37.54,77388.97,0.11,0.4838,0.00019,21.85033]
[1779105776047,37.54,77387.56,0.11,0.48352,0.00019,21.84932]
[1779105776643,37.54,77387.56,0.11,0.48352,0.00019,21.84932]
[1779105776668,37.54,77387.56,0.11,0.48352,0.00019,21.84932]
[1779105776813,37.54,77387.56,0.11,0.48352,0.00019,21.84932]
[1779105776983,37.54,77387.56,0.11,0.48352,0.00019,21.84932]
[1779105776994,37.54,77387.56,0.11,0.48352,0.00019,21.84932]
[1779105777016,37.54,77387.56,0.11,0.48352,0.00019,21.84932]
[1779105777046,37.54,77379.17,0.11,0.4819,0.00019,21.84309]
[1779105777234,37.54,77379.17,0.11,0.4819,0.00019,21.84309]
[1779105777287,37.54,77379.17,0.11,0.4819,0.00019,21.84309]
[1779105777629,37.54,77379.17,0.11,0.4819,0.00019,21.84309]
[1779105777676,37.54,77379.17,0.11,0.4819,0.00019,21.84309]
[1779105777967,37.54,77379.17,0.11,0.4819,0.00019,21.84309]
[1779105777996,37.54,77379.17,0.11,0.4819,0.00019,21.84309]
[1779105778029,37.54,77369.11,0.11,0.47995,0.00019,21.83514]
[1779105778379,37.54,77369.11,0.11,0.47995,0.00019,21.83514]
[1779105778415,37.54,77369.11,0.11,0.47995,0.00019,21.83514]
[1779105778440,37.54,77369.11,0.11,0.47995,0.00019,21.83514]
[1779105778453,37.54,77369.11,0.11,0.47995,0.00019,21.83514]
[1779105778530,37.54,77369.11,0.11,0.47995,0.00019,21.83514]
[1779105778555,37.54,77369.11,0.11,0.47995,0.00019,21.83514]
[1779105778632,37.53,77364.14,0.11,0.47898,0.00019,21.83102]
[1779105779594,37.53,77364.14,0.11,0.47898,0.00019,21.83102]
[1779105779632,37.53,77364.14,0.11,0.47898,0.00019,21.83102]
[1779105779834,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105781459,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105781622,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105781772,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105781791,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105781855,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105781927,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105782073,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105782082,37.53,77370.16,0.11,0.48015,0.00019,21.83599]
[1779105782019,37.53,77356.57,0.11,0.47752,0.00019,21.8245]
[1779105782276,37.53,77356.57,0.11,0.47752,0.00019,21.8245]
[1779105782680,37.53,77356.57,0.11,0.47752,0.00019,21.8245]
[1779105782869,37.53,77356.57,0.11,0.47752,0.00019,21.8245]
[1779105782929,37.53,77356.57,0.11,0.47752,0.00019,21.8245]
[1779105783040,37.53,77356.57,0.11,0.47752,0.00019,21.8245]
[1779105783086,37.53,77356.57,0.11,0.47752,0.00019,21.8245]
[1779105783092,37.53,77337.85,0.11,0.47389,0.00019,21.80712]
[1779105783103,37.53,77337.85,0.11,0.47389,0.00019,21.80712]
[1779105783303,37.53,77337.85,0.11,0.47389,0.00019,21.80712]
[1779105783342,37.53,77337.85,0.11,0.47389,0.00019,21.80712]
[1779105783366,37.53,77337.85,0.11,0.47389,0.00019,21.80712]
[1779105783702,37.53,77337.85,0.11,0.47389,0.00019,21.80712]
[1779105784091,37.53,77327.75,0.11,0.47194,0.00019,21.79699]
[1779105785824,37.53,77323.53,0.11,0.47112,0.00019,21.79261]
[1779105786091,37.53,77324.3,0.11,0.47127,0.00019,21.79342]
[1779105787841,37.53,77323.79,0.11,0.47117,0.00019,21.79289]
[1779105788046,37.53,77327.72,0.11,0.47193,0.00019,21.79697]
[1779105788361,37.53,77327.72,0.11,0.47193,0.00019,21.79697]
[1779105788688,37.53,77327.72,0.11,0.47193,0.00019,21.79697]
[1779105789027,37.54,77334.58,0.11,0.47326,0.00019,21.8039]
[1779105789237,37.54,77334.58,0.11,0.47326,0.00019,21.8039]
[1779105789250,37.54,77334.58,0.11,0.47326,0.00019,21.8039]
[1779105789256,37.54,77334.58,0.11,0.47326,0.00019,21.8039]
[1779105789284,37.54,77334.58,0.11,0.47326,0.00019,21.8039]
[1779105790043,37.53,77340.41,0.11,0.47439,0.00019,21.8096]
[1779105790619,37.53,77340.41,0.11,0.47439,0.00019,21.8096]
[1779105790661,37.53,77340.41,0.11,0.47439,0.00019,21.8096]
[1779105790775,37.53,77341.06,0.11,0.47451,0.00019,21.81023]
[1779105792664,37.53,77344.81,0.11,0.47524,0.00019,21.81379]
[1779105793066,37.53,77350.23,0.11,0.47629,0.00019,21.81881]
[1779105794689,37.53,77350.39,0.11,0.47632,0.00019,21.81896]
[1779105795025,37.53,77349.04,0.11,0.47606,0.00019,21.81772]
[1779105796572,37.53,77345.51,0.11,0.47537,0.00019,21.81444]
[1779105796633,37.53,77345.51,0.11,0.47537,0.00019,21.81444]
[1779105797099,37.53,77345.18,0.11,0.47531,0.00019,21.81413]
[1779105797649,37.53,77345.18,0.11,0.47531,0.00019,21.81413]
[1779105797903,37.53,77345.18,0.11,0.47531,0.00019,21.81413]
[1779105797939,37.53,77345.18,0.11,0.47531,0.00019,21.81413]
[1779105797991,37.53,77345.18,0.11,0.47531,0.00019,21.81413]
[1779105798073,37.53,77343.48,0.11,0.47498,0.00019,21.81253]
[1779105799828,37.53,77335.47,0.11,0.47343,0.00019,21.80477]
[1779105804855,37.53,77335.47,0.11,0.47343,0.00019,21.80478]
[1779105805060,37.53,77333.8,0.11,0.47311,0.00019,21.80312]
[1779105806889,37.53,77331.98,0.11,0.47276,0.00019,21.8013]
[1779105807054,37.53,77331.85,0.11,0.47273,0.00019,21.80117]
[1779105811088,37.54,77327.34,0.11,0.47186,0.00019,21.79243]
[1779105812768,37.54,77325.17,0.11,0.47144,0.00019,21.79018]
[1779105812774,37.54,77325.17,0.11,0.47144,0.00019,21.79018]
[1779105812801,37.54,77325.17,0.11,0.47144,0.00019,21.79018]
[1779105812933,37.54,77325.17,0.11,0.47144,0.00019,21.79018]
[1779105813039,37.54,77325.17,0.11,0.47144,0.00019,21.79018]
[1779105813085,37.54,77325.17,0.11,0.47144,0.00019,21.79018]
[1779105813092,37.54,77304.65,0.11,0.46747,0.00019,21.76774]
[1779105813795,37.54,77304.65,0.11,0.46747,0.00019,21.76774]
[1779105813870,37.54,77304.65,0.11,0.46747,0.00019,21.76774]
[1779105814029,37.54,77304.65,0.11,0.46747,0.00019,21.76774]
[1779105814081,37.54,77304.65,0.11,0.46747,0.00019,21.76774]
[1779105814125,37.54,77291.78,0.11,0.46498,0.00019,21.75258]
[1779105814226,37.54,77291.78,0.11,0.46498,0.00019,21.75258]
[1779105814254,37.54,77291.78,0.11,0.46498,0.00019,21.75258]
[1779105814261,37.54,77291.78,0.11,0.46498,0.00019,21.75258]
[1779105814266,37.54,77291.78,0.11,0.46498,0.00019,21.75258]
[1779105814312,37.54,77291.78,0.11,0.46498,0.00019,21.75258]
[1779105814961,37.54,77288.75,0.11,0.46439,0.00019,21.74888]
[1779105815398,37.54,77288.75,0.11,0.46439,0.00019,21.74888]
[1779105815460,37.54,77288.75,0.11,0.46439,0.00019,21.74888]
[1779105815480,37.54,77288.75,0.11,0.46439,0.00019,21.74888]
[1779105815939,37.54,77283.97,0.11,0.46347,0.00019,21.74296]
[1779105819357,37.54,77281.41,0.11,0.46297,0.00019,21.73974]
[1779105819498,37.54,77281.41,0.11,0.46297,0.00019,21.73974]
[1779105819918,37.54,77264.02,0.11,0.45961,0.00019,21.71697]
[1779105821055,37.54,77257.32,0.11,0.45832,0.00019,21.70779]
[1779105821181,37.54,77257.32,0.11,0.45832,0.00019,21.70779]
[1779105822060,37.54,77252.61,0.11,0.45741,0.00019,21.7012]
[1779105827100,37.54,77253.85,0.11,0.45765,0.00019,21.70293]
[1779105827358,37.54,77257.08,0.11,0.45827,0.00019,21.70745]
[1779105827407,37.54,77257.08,0.11,0.45827,0.00019,21.70745]
[1779105827966,37.54,77257.08,0.11,0.45827,0.00019,21.70744]
[1779105829280,37.54,77258.06,0.11,0.45846,0.00019,21.7088]
[1779105829285,37.54,77258.06,0.11,0.45846,0.00019,21.7088]
[1779105829980,37.54,77258.06,0.11,0.45846,0.00019,21.70881]
[1779105833407,37.54,77257.28,0.11,0.45831,0.00019,21.70773]
[1779105834007,37.54,77256.85,0.11,0.45823,0.00019,21.70713]
[1779105835840,37.54,77254.32,0.11,0.45774,0.00019,21.7036]
[1779105835856,37.54,77254.32,0.11,0.45774,0.00019,21.7036]
[1779105836023,37.54,77250.05,0.11,0.45691,0.00019,21.69757]
[1779105836531,37.54,77250.05,0.11,0.45691,0.00019,21.69757]
[1779105836537,37.54,77250.05,0.11,0.45691,0.00019,21.69757]
[1779105836576,37.54,77250.05,0.11,0.45691,0.00019,21.69757]
[1779105836872,37.54,77250.05,0.11,0.45691,0.00019,21.69757]
[1779105836919,37.54,77250.05,0.11,0.45691,0.00019,21.69757]
[1779105836986,37.54,77250.05,0.11,0.45691,0.00019,21.69757]
[1779105837065,37.54,77247.13,0.11,0.45635,0.00019,21.69339]
[1779105837857,37.54,77247.13,0.11,0.45635,0.00019,21.69339]
[1779105838037,37.54,77247.13,0.11,0.45635,0.00019,21.69339]
[1779105838064,37.54,77231.18,0.11,0.45327,0.00019,21.66979]
[1779105838182,37.54,77231.18,0.11,0.45327,0.00019,21.66979]
[1779105838216,37.54,77231.18,0.11,0.45327,0.00019,21.66979]
[1779105838402,37.54,77231.18,0.11,0.45327,0.00019,21.66979]
[1779105838430,37.54,77231.18,0.11,0.45327,0.00019,21.66979]
[1779105838626,37.54,77231.18,0.11,0.45327,0.00019,21.66979]
[1779105839145,37.54,77228.71,0.11,0.4528,0.00019,21.66605]
[1779105839495,37.54,77228.71,0.11,0.4528,0.00019,21.66605]
[1779105840053,37.54,77228.71,0.11,0.4528,0.00019,21.66605]
[1779105841514,37.54,77230.12,0.11,0.45307,0.00019,21.66821]
[1779105842064,37.54,77229.54,0.11,0.45296,0.00019,21.66733]
[1779105847100,37.55,77229.6,0.11,0.45298,0.00019,21.66745]
[1779105848114,37.55,77234.98,0.11,0.45401,0.00019,21.67559]
[1779105848929,37.55,77234.98,0.11,0.45401,0.00019,21.67559]
[1779105848940,37.55,77234.98,0.11,0.45401,0.00019,21.67559]
[1779105848992,37.55,77234.98,0.11,0.45401,0.00019,21.67559]
[1779105849112,37.55,77234.95,0.11,0.45401,0.00019,21.67555]
[1779105851142,37.55,77235.54,0.11,0.45412,0.00019,21.67644]
[1779105852140,37.55,77233.59,0.11,0.45375,0.00019,21.67352]
[1779105853202,37.55,77232.19,0.11,0.45348,0.00019,21.67142]
[1779105853220,37.55,77232.19,0.11,0.45348,0.00019,21.67142]
[1779105854149,37.55,77228.82,0.11,0.45283,0.00019,21.6663]
[1779105856785,37.55,77230.32,0.11,0.45312,0.00019,21.6686]
[1779105857170,37.55,77230.84,0.11,0.45322,0.00019,21.6694]
[1779105859887,37.55,77225.72,0.11,0.45224,0.00019,21.66156]
[1779105860329,37.55,77225.72,0.11,0.45224,0.00019,21.66156]
[1779105860431,37.56,77226.79,0.11,0.45244,0.00019,21.66321]
[1779105861281,37.56,77226.79,0.11,0.45244,0.00019,21.66321]
[1779105861706,37.56,77226.79,0.11,0.45244,0.00019,21.66321]
[1779105861958,37.56,77226.79,0.11,0.45244,0.00019,21.66321]
[1779105862092,37.56,77226.79,0.11,0.45244,0.00019,21.66321]
[1779105862156,37.56,77226.79,0.11,0.45244,0.00019,21.66321]
[1779105862113,37.56,77231.87,0.11,0.45342,0.00019,21.67097]
[1779105863656,37.56,77229.78,0.11,0.45302,0.00019,21.66781]
[1779105863707,37.56,77229.78,0.11,0.45302,0.00019,21.66781]
[1779105863762,37.56,77229.78,0.11,0.45302,0.00019,21.66781]
[1779105863853,37.56,77233.62,0.11,0.45376,0.00019,21.67363]
[1779105866828,37.56,77236.5,0.11,0.45432,0.00019,21.67796]
[1779105871087,37.56,77236.43,0.11,0.45431,0.00019,21.67789]
[1779105871152,37.56,77235.51,0.11,0.45413,0.00019,21.67235]
[1779105871843,37.56,77235.51,0.11,0.45413,0.00019,21.67235]
[1779105872162,37.56,77236.43,0.11,0.45431,0.00019,21.67373]
[1779105873257,37.56,77236.54,0.11,0.45433,0.00019,21.6739]
[1779105875155,37.56,77239.02,0.11,0.45481,0.00019,21.67758]
[1779105875170,37.57,77239.45,0.11,0.45489,0.00019,21.67823]
[1779105876086,37.57,77245.04,0.11,0.45597,0.00019,21.68641]
[1779105877209,37.57,77247.35,0.11,0.45642,0.00019,21.68974]
[1779105877221,37.57,77247.35,0.11,0.45642,0.00019,21.68974]
[1779105878109,37.57,77245.92,0.11,0.45614,0.00019,21.68768]
[1779105879245,37.57,77245.91,0.11,0.45614,0.00019,21.68766]
[1779105879259,37.57,77245.91,0.11,0.45614,0.00019,21.68766]
[1779105879291,37.57,77245.91,0.11,0.45614,0.00019,21.68766]
[1779105879333,37.57,77245.91,0.11,0.45614,0.00019,21.68766]
[1779105883676,37.56,77246.12,0.11,0.45618,0.00019,21.68796]
[1779105883987,37.56,77246.12,0.11,0.45618,0.00019,21.68796]
[1779105884033,37.56,77246.12,0.11,0.45618,0.00019,21.68796]
[1779105884147,37.56,77246.12,0.11,0.45618,0.00019,21.68796]
[1779105884145,37.56,77248.47,0.11,0.45663,0.00019,21.69133]
[1779105884347,37.56,77248.47,0.11,0.45663,0.00019,21.69133]
[1779105884554,37.56,77248.47,0.11,0.45663,0.00019,21.69133]
[1779105884783,37.56,77248.47,0.11,0.45663,0.00019,21.69133]
[1779105884985,37.56,77248.47,0.11,0.45663,0.00019,21.69133]
[1779105885086,37.56,77259.77,0.11,0.45881,0.00019,21.70717]
[1779105885324,37.56,77259.77,0.11,0.45881,0.00019,21.70717]
[1779105885413,37.56,77259.77,0.11,0.45881,0.00019,21.70717]
[1779105885694,37.56,77259.77,0.11,0.45881,0.00019,21.70717]
[1779105885794,37.56,77262.21,0.11,0.45928,0.00019,21.71049]
[1779105887066,37.56,77262.21,0.11,0.45928,0.00019,21.71049]
[1779105887128,37.56,77261.51,0.11,0.45914,0.00019,21.70953]
[1779105889422,37.56,77259.23,0.11,0.4587,0.00019,21.70638]
[1779105890177,37.56,77257.49,0.11,0.45836,0.00019,21.70397]
[1779105890265,37.56,77257.49,0.11,0.45836,0.00019,21.70397]
[1779105891205,37.56,77250.55,0.11,0.45702,0.00019,21.69423]
[1779105892173,37.56,77241.9,0.11,0.45535,0.00019,21.68177]
[1779105892873,37.56,77241.9,0.11,0.45535,0.00019,21.68177]
[1779105893117,37.56,77242.22,0.11,0.45542,0.00019,21.68223]
[1779105893467,37.56,77242.22,0.11,0.45542,0.00019,21.68223]
[1779105894131,37.56,77243.17,0.11,0.4556,0.00019,21.68364]
[1779105896214,37.56,77246.08,0.11,0.45617,0.00019,21.68788]
[1779105896951,37.56,77246.6,0.11,0.45627,0.00019,21.68862]
[1779105897143,37.56,77245.34,0.11,0.45602,0.00019,21.6868]
[1779105897462,37.56,77245.34,0.11,0.45602,0.00019,21.6868]
[1779105897506,37.56,77245.34,0.11,0.45602,0.00019,21.6868]
[1779105897542,37.56,77245.34,0.11,0.45602,0.00019,21.6868]
[1779105898055,37.56,77231.5,0.11,0.45335,0.00019,21.66631]
[1779105898474,37.56,77231.35,0.11,0.45333,0.00019,21.66609]
[1779105899581,37.56,77231.35,0.11,0.45333,0.00019,21.66609]
[1779105900115,37.56,77216.01,0.11,0.45037,0.00019,21.64222]
[1779105901922,37.56,77215.89,0.11,0.45035,0.00019,21.64204]
[1779105902022,37.56,77217.87,0.11,0.45073,0.00019,21.64519]
[1779105903509,37.56,77226.66,0.11,0.45242,0.00019,21.65893]
[1779105904518,37.57,77235.07,0.11,0.45405,0.00019,21.67171]
[1779105909551,37.57,77234.78,0.11,0.45399,0.00019,21.67129]
[1779105910632,37.57,77234.78,0.11,0.45399,0.00019,21.67129]
[1779105910647,37.57,77234.78,0.11,0.45399,0.00019,21.67129]
[1779105910722,37.57,77234.78,0.11,0.45399,0.00019,21.67129]
[1779105910893,37.57,77235.38,0.11,0.45411,0.00019,21.67219]
[1779105911656,37.57,77235.38,0.11,0.45411,0.00019,21.67219]
[1779105911716,37.57,77235.38,0.11,0.45411,0.00019,21.67219]
[1779105911873,37.57,77235.89,0.11,0.45421,0.00019,21.67295]
[1779105918009,37.57,77237.0,0.11,0.45443,0.00019,21.67464]
[1779105920629,37.57,77250.94,0.11,0.45712,0.00019,21.69489]
[1779105921977,37.57,77260.52,0.11,0.45896,0.00019,21.70823]
[1779105922846,37.57,77260.52,0.11,0.45896,0.00019,21.70823]
[1779105923234,37.57,77259.95,0.11,0.45885,0.00019,21.70743]
[1779105923372,37.57,77259.95,0.11,0.45885,0.00019,21.70743]
[1779105924232,37.57,77268.08,0.11,0.46042,0.00019,21.71842]
[1779105926242,37.57,77275.08,0.11,0.46177,0.00019,21.72762]
[1779105927322,37.57,77275.74,0.11,0.4619,0.00019,21.72847]
[1779105927337,37.57,77275.74,0.11,0.4619,0.00019,21.72847]
[1779105927399,37.57,77275.74,0.11,0.4619,0.00019,21.72847]
[1779105928082,37.57,77278.39,0.11,0.46241,0.00019,21.73188]
[1779105933162,37.56,77283.41,0.11,0.46337,0.00019,21.73406]
[1779105933790,37.56,77287.06,0.11,0.46408,0.00019,21.7386]
[1779105934091,37.56,77287.06,0.11,0.46408,0.00019,21.7386]
[1779105934166,37.57,77291.99,0.11,0.46503,0.00019,21.74463]
[1779105935202,37.57,77291.99,0.11,0.46503,0.00019,21.74463]
[1779105935211,37.57,77291.99,0.11,0.46503,0.00019,21.74463]
[1779105935231,37.57,77292.0,0.11,0.46504,0.00019,21.74465]
[1779105936101,37.57,77292.0,0.11,0.46504,0.00019,21.74465]
[1779105936141,37.57,77292.0,0.11,0.46504,0.00019,21.74465]
[1779105937128,37.57,77291.81,0.11,0.465,0.00019,21.74442]
[1779105937130,37.57,77291.81,0.11,0.465,0.00019,21.74442]
[1779105937171,37.57,77291.81,0.11,0.465,0.00019,21.74442]
[1779105937180,37.57,77290.05,0.11,0.46466,0.00019,21.74229]
[1779105938157,37.57,77282.77,0.11,0.46325,0.00019,21.73328]
[1779105939217,37.57,77277.59,0.11,0.46225,0.00019,21.72671]
[1779105943168,37.57,77278.81,0.11,0.46249,0.00019,21.72826]
[1779105943232,37.57,77278.81,0.11,0.46249,0.00019,21.72826]
[1779105944218,37.57,77278.81,0.11,0.46249,0.00019,21.72826]
[1779105944227,37.57,77279.49,0.11,0.46262,0.00019,21.72913]
[1779105949833,37.57,77281.14,0.11,0.46294,0.00019,21.73122]
[1779105950840,37.57,77287.17,0.11,0.4641,0.00019,21.73876]
[1779105952340,37.57,77289.34,0.11,0.46452,0.00019,21.74143]
[1779105952854,37.57,77291.08,0.11,0.46486,0.00019,21.74356]
[1779105954373,37.57,77290.91,0.11,0.46483,0.00019,21.74336]
[1779105954868,37.57,77290.78,0.11,0.46481,0.00019,21.74321]
[1779105956409,37.57,77290.8,0.11,0.46481,0.00019,21.74324]
[1779105956883,37.57,77289.7,0.11,0.4646,0.00019,21.7419]
[1779105959669,37.58,77290.94,0.11,0.46484,0.00019,21.74343]
[1779105959683,37.58,77290.94,0.11,0.46484,0.00019,21.74343]
[1779105959903,37.58,77291.08,0.11,0.46487,0.00019,21.7436]
[1779105960464,37.58,77291.08,0.11,0.46487,0.00019,21.7436]
[1779105960910,37.58,77290.85,0.11,0.46483,0.00019,21.74333]
[1779105961923,37.58,77296.82,0.11,0.46598,0.00019,21.7505]
[1779105962492,37.58,77296.82,0.11,0.46598,0.00019,21.7505]
[1779105963021,37.58,77301.03,0.11,0.4668,0.00019,21.75544]
[1779105968972,37.59,77303.74,0.11,0.46733,0.00019,21.75861]
[1779105971993,37.59,77316.04,0.11,0.46971,0.00019,21.77236]
[1779105973088,37.59,77322.61,0.11,0.47098,0.00019,21.77939]
[1779105974526,37.59,77322.61,0.11,0.47098,0.00019,21.77939]
[1779105974604,37.59,77322.61,0.11,0.47098,0.00019,21.77939]
[1779105975015,37.59,77322.68,0.11,0.47099,0.00019,21.77946]
[1779105976847,37.59,77323.18,0.11,0.47109,0.00019,21.77999]
[1779105977210,37.59,77324.57,0.11,0.47136,0.00019,21.78144]
[1779105977541,37.59,77324.57,0.11,0.47136,0.00019,21.78144]
[1779105978222,37.59,77323.01,0.11,0.47106,0.00019,21.77981]
[1779105981272,37.59,77318.38,0.11,0.47016,0.00019,21.77489]
[1779105984171,37.59,77317.61,0.11,0.47001,0.00019,21.77407]
[1779105984899,37.59,77317.14,0.11,0.46993,0.00019,21.77357]
[1779105985201,37.59,77315.29,0.11,0.46957,0.00019,21.77156]
[1779105986963,37.6,77314.9,0.11,0.46949,0.00019,21.77115]
[1779105987228,37.6,77314.36,0.11,0.46939,0.00019,21.77056]
[1779105987610,37.6,77314.36,0.11,0.46939,0.00019,21.77056]
[1779105987672,37.6,77314.36,0.11,0.46939,0.00019,21.77056]
[1779105988107,37.6,77313.96,0.11,0.46931,0.00019,21.77012]
[1779105988678,37.6,77313.96,0.11,0.46931,0.00019,21.77012]
[1779105989226,37.6,77305.32,0.11,0.46765,0.00019,21.76047]
[1779105991038,37.6,77308.45,0.11,0.46825,0.00019,21.76402]
[1779105991181,37.6,77312.37,0.11,0.469,0.00019,21.76422]
[1779105992187,37.6,77312.37,0.11,0.469,0.00019,21.76422]
[1779105992291,37.6,77313.08,0.11,0.46914,0.00019,21.76501]
[1779105993047,37.6,77313.08,0.11,0.46914,0.00019,21.76501]
[1779105993198,37.6,77319.88,0.11,0.47046,0.00019,21.77238]
[1779105996252,37.6,77323.82,0.11,0.47122,0.00019,21.77654]
[1779106001257,37.6,77324.31,0.11,0.47131,0.00019,21.77705]
[1779106001837,37.6,77325.97,0.11,0.47163,0.00019,21.77877]
[1779106002315,37.6,77326.21,0.11,0.47168,0.00019,21.77902]
[1779106006584,37.6,77326.14,0.11,0.47167,0.00019,21.77895]
[1779106007241,37.6,77326.14,0.11,0.47167,0.00019,21.77895]
[1779106007244,37.6,77326.39,0.11,0.47171,0.00019,21.77921]
[1779106008190,37.6,77326.39,0.11,0.47171,0.00019,21.77921]
[1779106008264,37.6,77326.19,0.11,0.47167,0.00019,21.779]
[1779106008724,37.6,77326.19,0.11,0.47167,0.00019,21.779]
[1779106009280,37.6,77326.19,0.11,0.47167,0.00019,21.779]
[1779106009288,37.6,77326.19,0.11,0.47167,0.00019,21.779]
[1779106009302,37.6,77326.19,0.11,0.47167,0.00019,21.779]
[1779106009262,37.6,77323.44,0.11,0.47114,0.00019,21.77614]
[1779106009907,37.6,77323.44,0.11,0.47114,0.00019,21.77614]
[1779106010207,37.6,77323.44,0.11,0.47114,0.00019,21.77614]
[1779106010269,37.6,77312.39,0.11,0.46901,0.00019,21.76425]
[1779106011276,37.6,77307.62,0.11,0.46809,0.00019,21.75893]
[1779106013548,37.6,77304.71,0.11,0.46753,0.00019,21.75564]
[1779106013561,37.6,77304.71,0.11,0.46753,0.00019,21.75564]
[1779106014297,37.61,77305.17,0.11,0.46762,0.00019,21.75617]
[1779106019331,37.61,77305.63,0.11,0.46771,0.00019,21.75672]
[1779106023650,37.61,77315.69,0.11,0.46966,0.00019,21.76792]
[1779106025028,37.61,77323.5,0.11,0.47117,0.00019,21.77625]
[1779106025516,37.61,77323.5,0.11,0.47117,0.00019,21.77625]
[1779106026275,37.61,77324.47,0.11,0.47136,0.00019,21.77727]
[1779106027782,37.61,77326.77,0.11,0.4718,0.00019,21.77965]
[1779106027793,37.61,77326.77,0.11,0.4718,0.00019,21.77965]
[1779106028280,37.61,77325.6,0.11,0.47157,0.00019,21.77844]
[1779106030478,37.61,77325.2,0.11,0.4715,0.00019,21.77803]
[1779106030498,37.61,77325.2,0.11,0.4715,0.00019,21.77803]
[1779106030585,37.61,77325.2,0.11,0.4715,0.00019,21.77803]
[1779106031117,37.61,77328.26,0.11,0.47209,0.00019,21.78118]
[1779106031943,37.61,77333.96,0.11,0.47319,0.00019,21.78693]
[1779106032453,37.61,77333.96,0.11,0.47319,0.00019,21.78693]
[1779106033295,37.62,77341.72,0.11,0.47469,0.00019,21.79449]
[1779106033374,37.62,77341.72,0.11,0.47469,0.00019,21.79449]
[1779106035246,37.62,77344.88,0.11,0.4753,0.00019,21.79748]
[1779106035280,37.62,77349.24,0.11,0.47615,0.00019,21.80152]
[1779106035716,37.62,77349.24,0.11,0.47615,0.00019,21.80152]
[1779106035843,37.62,77351.17,0.11,0.47652,0.00019,21.80327]
[1779106041848,37.62,77346.81,0.11,0.47568,0.00019,21.79928]
[1779106045626,37.62,77347.06,0.11,0.47573,0.00019,21.79951]
[1779106045633,37.62,77347.06,0.11,0.47573,0.00019,21.79951]
[1779106045770,37.62,77347.06,0.11,0.47573,0.00019,21.79951]
[1779106046359,37.62,77350.1,0.11,0.47632,0.00019,21.80231]
[1779106048338,37.62,77357.1,0.11,0.47767,0.00019,21.80856]
[1779106048742,37.62,77357.1,0.11,0.47767,0.00019,21.80856]
[1779106048794,37.62,77357.1,0.11,0.47767,0.00019,21.80856]
[1779106049076,37.62,77357.1,0.11,0.47767,0.00019,21.80856]
[1779106049251,37.62,77357.1,0.11,0.47767,0.00019,21.80856]
[1779106049310,37.62,77357.1,0.11,0.47767,0.00019,21.80856]
[1779106049346,37.62,77357.1,0.11,0.47767,0.00019,21.80856]
[1779106049295,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106049520,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106049634,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106049689,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106049934,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106049958,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106050017,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106050053,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106050197,37.62,77370.87,0.11,0.48033,0.00019,21.82012]
[1779106050376,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050416,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050463,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050551,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050584,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050641,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050729,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050766,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050802,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106050936,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106051005,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106051159,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106051341,37.62,77386.89,0.11,0.48343,0.00019,21.83235]
[1779106051348,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051427,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051497,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051549,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051600,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051810,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051904,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051911,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106051935,37.62,77391.84,0.11,0.48439,0.00019,21.83171]
[1779106052306,37.62,77401.12,0.11,0.48618,0.00019,21.83796]
[1779106053351,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106053706,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106053764,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106054046,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106054068,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106054116,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106054256,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106054351,37.62,77409.73,0.11,0.48785,0.00019,21.84336]
[1779106054362,37.62,77413.11,0.11,0.4885,0.00019,21.84537]
[1779106055325,37.62,77413.11,0.11,0.4885,0.00019,21.84537]
[1779106055252,37.62,77422.4,0.11,0.4903,0.00019,21.85061]
[1779106055491,37.62,77422.4,0.11,0.4903,0.00019,21.85061]
[1779106056042,37.62,77420.29,0.11,0.48989,0.00019,21.84946]
[1779106057304,37.62,77409.96,0.11,0.48789,0.00019,21.84349]
[1779106057597,37.62,77409.96,0.11,0.48789,0.00019,21.84349]
[1779106057858,37.62,77409.96,0.11,0.48789,0.00019,21.84349]
[1779106057946,37.62,77409.96,0.11,0.48789,0.00019,21.84349]
[1779106058027,37.62,77409.96,0.11,0.48789,0.00019,21.84349]
[1779106058115,37.62,77399.23,0.11,0.48582,0.00019,21.83672]
[1779106059013,37.62,77394.37,0.11,0.48488,0.00019,21.83346]
[1779106060103,37.62,77394.37,0.11,0.48488,0.00019,21.83346]
[1779106060297,37.62,77395.07,0.11,0.48501,0.00019,21.83394]
[1779106062672,37.63,77396.35,0.11,0.48526,0.00019,21.83481]
[1779106063139,37.63,77396.35,0.11,0.48526,0.00019,21.83481]
[1779106063204,37.63,77395.96,0.11,0.48519,0.00019,21.83454]
[1779106063413,37.63,77395.96,0.11,0.48519,0.00019,21.83454]
[1779106064259,37.63,77387.62,0.11,0.48357,0.00019,21.82873]
[1779106065364,37.63,77387.62,0.11,0.48357,0.00019,21.82873]
[1779106065330,37.63,77379.92,0.11,0.48209,0.00019,21.82305]
[1779106065421,37.63,77379.92,0.11,0.48209,0.00019,21.82305]
[1779106065582,37.63,77379.92,0.11,0.48209,0.00019,21.82305]
[1779106065625,37.63,77379.92,0.11,0.48209,0.00019,21.82305]
[1779106070341,37.63,77375.35,0.11,0.48121,0.00019,21.81954]
[1779106073841,37.64,77382.27,0.11,0.48255,0.00019,21.82483]
[1779106074975,37.64,77382.27,0.11,0.48255,0.00019,21.82483]
[1779106075307,37.64,77386.71,0.11,0.48341,0.00019,21.82809]
[1779106076000,37.64,77386.71,0.11,0.48341,0.00019,21.82809]
[1779106076351,37.64,77390.93,0.11,0.48422,0.00019,21.8311]
[1779106079133,37.64,77391.68,0.11,0.48437,0.00019,21.83163]
[1779106079260,37.64,77391.68,0.11,0.48437,0.00019,21.83163]
[1779106079263,37.64,77391.68,0.11,0.48437,0.00019,21.83163]
[1779106079306,37.64,77390.7,0.11,0.48418,0.00019,21.83094]
[1779106079457,37.64,77390.7,0.11,0.48418,0.00019,21.83094]
[1779106079635,37.64,77390.7,0.11,0.48418,0.00019,21.83094]
[1779106079839,37.64,77390.7,0.11,0.48418,0.00019,21.83094]
[1779106079913,37.64,77390.7,0.11,0.48418,0.00019,21.83094]
[1779106080045,37.64,77390.7,0.11,0.48418,0.00019,21.83094]
[1779106080416,37.64,77405.27,0.11,0.487,0.00019,21.84063]
[1779106080998,37.64,77405.27,0.11,0.487,0.00019,21.84063]
[1779106081026,37.64,77405.27,0.11,0.487,0.00019,21.84063]
[1779106081250,37.64,77405.27,0.11,0.487,0.00019,21.84063]
[1779106081416,37.64,77414.86,0.11,0.48885,0.00019,21.84641]
[1779106081430,37.64,77414.86,0.11,0.48885,0.00019,21.84641]
[1779106081454,37.64,77414.86,0.11,0.48885,0.00019,21.84641]
[1779106082397,37.64,77416.32,0.11,0.48913,0.00019,21.84725]
[1779106082472,37.64,77416.32,0.11,0.48913,0.00019,21.84725]
[1779106083057,37.64,77416.32,0.11,0.48913,0.00019,21.84725]
[1779106083241,37.64,77416.32,0.11,0.48913,0.00019,21.84725]
[1779106083286,37.64,77416.32,0.11,0.48913,0.00019,21.84725]
[1779106083317,37.64,77413.22,0.11,0.48853,0.00019,21.84545]
[1779106084578,37.64,77413.22,0.11,0.48853,0.00019,21.84545]
[1779106084797,37.64,77409.37,0.11,0.48779,0.00019,21.84315]
[1779106089928,37.64,77413.73,0.11,0.48863,0.00019,21.84575]
[1779106092217,37.63,77423.33,0.11,0.49049,0.00019,21.85112]
[1779106094351,37.63,77430.07,0.11,0.49179,0.00019,21.85461]
[1779106094444,37.63,77430.07,0.11,0.49179,0.00019,21.85461]
[1779106094457,37.63,77430.07,0.11,0.49179,0.00019,21.85461]
[1779106095366,37.63,77425.76,0.11,0.49096,0.00019,21.8524]
[1779106100382,37.63,77427.15,0.11,0.49122,0.00019,21.85312]
[1779106101424,37.63,77422.35,0.11,0.49029,0.00019,21.85059]
[1779106103424,37.63,77417.6,0.11,0.48937,0.00019,21.84796]
[1779106103616,37.63,77417.6,0.11,0.48937,0.00019,21.84796]
[1779106103935,37.63,77417.6,0.11,0.48937,0.00019,21.84796]
[1779106105288,37.63,77407.35,0.11,0.48739,0.00019,21.84191]
[1779106110984,37.63,77411.01,0.11,0.4881,0.00019,21.84413]
[1779106112093,37.63,77421.52,0.11,0.49013,0.00019,21.84598]
[1779106117014,37.62,77422.09,0.11,0.49024,0.00019,21.84629]
[1779106117388,37.62,77425.12,0.11,0.49082,0.00019,21.8479]
[1779106122445,37.62,77425.87,0.11,0.49097,0.00019,21.84829]
[1779106125019,37.62,77423.49,0.11,0.4905,0.00019,21.84704]
[1779106125455,37.62,77410.47,0.11,0.48798,0.00019,21.83964]
[1779106126429,37.62,77401.11,0.11,0.48617,0.00019,21.83379]
[1779106127223,37.62,77401.11,0.11,0.48617,0.00019,21.83379]
[1779106127250,37.62,77401.11,0.11,0.48617,0.00019,21.83379]
[1779106127331,37.62,77400.7,0.11,0.48609,0.00019,21.83352]
[1779106129228,37.62,77400.7,0.11,0.4861,0.00019,21.83352]
[1779106129248,37.62,77400.7,0.11,0.4861,0.00019,21.83352]
[1779106132422,37.62,77395.99,0.11,0.48519,0.00019,21.8304]
[1779106133362,37.63,77390.36,0.11,0.4841,0.00019,21.82652]
[1779106135022,37.63,77390.36,0.11,0.4841,0.00019,21.82652]
[1779106135033,37.63,77390.36,0.11,0.4841,0.00019,21.82652]
[1779106135233,37.63,77388.65,0.11,0.48377,0.00019,21.82531]
[1779106141335,37.63,77391.84,0.11,0.48439,0.00019,21.82757]
[1779106141389,37.64,77402.06,0.11,0.48637,0.00019,21.83442]
[1779106143213,37.64,77407.88,0.11,0.4875,0.00019,21.83809]
[1779106145847,37.64,77408.86,0.11,0.48769,0.00019,21.83869]
[1779106146231,37.64,77408.19,0.11,0.48756,0.00019,21.83828]
[1779106151265,37.64,77410.2,0.11,0.48795,0.00019,21.8395]
[1779106151602,37.64,77410.2,0.11,0.48795,0.00019,21.8395]
[1779106151642,37.64,77410.2,0.11,0.48795,0.00019,21.8395]
[1779106152274,37.64,77413.7,0.11,0.48862,0.00019,21.84158]
[1779106153676,37.64,77416.48,0.11,0.48916,0.00019,21.84318]
[1779106154286,37.64,77417.5,0.11,0.48936,0.00019,21.84376]
[1779106158314,37.63,77412.96,0.11,0.48848,0.00019,21.84114]
[1779106159761,37.63,77412.84,0.11,0.48845,0.00019,21.84107]
[1779106160329,37.63,77412.48,0.11,0.48838,0.00019,21.84085]
[1779106165363,37.63,77412.17,0.11,0.48832,0.00019,21.84067]
[1779106168385,37.63,77407.58,0.11,0.48743,0.00019,21.83789]
[1779106168850,37.63,77407.58,0.11,0.48743,0.00019,21.83789]
[1779106168867,37.63,77407.58,0.11,0.48743,0.00019,21.83789]
[1779106169433,37.63,77403.78,0.11,0.4867,0.00019,21.83552]
[1779106173447,37.64,77399.43,0.11,0.48586,0.00019,21.82855]
[1779106176099,37.64,77399.7,0.11,0.48591,0.00019,21.82874]
[1779106177066,37.64,77403.01,0.11,0.48655,0.00019,21.83088]
[1779106180480,37.65,77409.12,0.11,0.48774,0.00019,21.8347]
[1779106185480,37.66,77409.3,0.11,0.48778,0.00019,21.83481]
[1779106190494,37.67,77405.63,0.11,0.48707,0.00019,21.83256]
[1779106191629,37.67,77403.5,0.11,0.48666,0.00019,21.83122]
[1779106192568,37.67,77403.28,0.11,0.48662,0.00019,21.83109]
[1779106192772,37.67,77403.28,0.11,0.48662,0.00019,21.83109]
[1779106192814,37.67,77403.28,0.11,0.48662,0.00019,21.83109]
[1779106194320,37.67,77402.85,0.11,0.48654,0.00019,21.83081]
[1779106194581,37.67,77402.67,0.11,0.48651,0.00019,21.8307]
[1779106199606,37.68,77401.75,0.11,0.48633,0.00019,21.83012]
[1779106204541,37.69,77394.97,0.11,0.48503,0.00019,21.82564]
[1779106205596,37.69,77389.96,0.11,0.48406,0.00019,21.82218]
[1779106206517,37.69,77389.96,0.11,0.48406,0.00019,21.82218]
[1779106206533,37.69,77389.96,0.11,0.48406,0.00019,21.82218]
[1779106206617,37.69,77386.53,0.11,0.4834,0.00019,21.81973]
[1779106208680,37.69,77380.96,0.11,0.48232,0.00019,21.81563]
[1779106209913,37.69,77375.37,0.11,0.48124,0.00019,21.81136]
[1779106211525,37.69,77375.37,0.11,0.48124,0.00019,21.81136]
[1779106211565,37.69,77375.89,0.11,0.48135,0.00019,21.81176]
[1779106212607,37.7,77387.12,0.11,0.48352,0.00019,21.82016]
[1779106214631,37.7,77390.32,0.11,0.48413,0.00019,21.82244]
[1779106214951,37.7,77389.37,0.11,0.48395,0.00019,21.82177]
[1779106214959,37.7,77389.37,0.11,0.48395,0.00019,21.82177]
[1779106215060,37.7,77390.5,0.11,0.48417,0.00019,21.82257]
[1779106220165,37.71,77392.09,0.11,0.48448,0.00019,21.82369]
[1779106221923,37.71,77391.34,0.11,0.48434,0.00019,21.82317]
[1779106222185,37.71,77391.34,0.11,0.48434,0.00019,21.82317]
[1779106222557,37.71,77391.34,0.11,0.48434,0.00019,21.82317]
[1779106222286,37.71,77388.32,0.11,0.48376,0.00019,21.82104]
[1779106222782,37.71,77388.32,0.11,0.48376,0.00019,21.82105]
[1779106225046,37.71,77386.07,0.11,0.48332,0.00019,21.81943]
[1779106225071,37.71,77386.07,0.11,0.48332,0.00019,21.81943]
[1779106225518,37.71,77386.07,0.11,0.48332,0.00019,21.81943]
[1779106225549,37.71,77383.89,0.11,0.4829,0.00019,21.81784]
[1779106226060,37.71,77383.89,0.11,0.4829,0.00019,21.81784]
[1779106226550,37.71,77383.55,0.11,0.48284,0.00019,21.81759]
[1779106230190,37.72,77387.95,0.11,0.48369,0.00019,21.82079]
[1779106230249,37.72,77390.34,0.11,0.48415,0.00019,21.82248]
[1779106233150,37.72,77394.55,0.11,0.48496,0.00019,21.82124]
[1779106233248,37.72,77398.53,0.11,0.48573,0.00019,21.82391]
[1779106236854,37.72,77398.65,0.11,0.48576,0.00019,21.82399]
[1779106237049,37.72,77398.65,0.11,0.48576,0.00019,21.82399]
[1779106237150,37.72,77399.72,0.11,0.48596,0.00019,21.82469]
[1779106237871,37.72,77399.72,0.11,0.48596,0.00019,21.82469]
[1779106238311,37.72,77399.72,0.11,0.48596,0.00019,21.82469]
[1779106238317,37.72,77399.72,0.11,0.48596,0.00019,21.82469]
[1779106240409,37.73,77409.03,0.11,0.48776,0.00019,21.83056]
[1779106240712,37.73,77409.03,0.11,0.48776,0.00019,21.83056]
[1779106240993,37.73,77408.03,0.11,0.48757,0.00019,21.82996]
[1779106244275,37.73,77402.82,0.11,0.48657,0.00019,21.82671]
[1779106249613,37.74,77398.58,0.11,0.48575,0.00019,21.82396]
[1779106252918,37.74,77394.73,0.11,0.48501,0.00019,21.82139]
[1779106258029,37.75,77393.85,0.11,0.48485,0.00019,21.8208]
[1779106261811,37.75,77395.98,0.11,0.48526,0.00019,21.82225]
[1779106262056,37.75,77395.37,0.11,0.48514,0.00019,21.82184]
[1779106262832,37.75,77395.37,0.11,0.48514,0.00019,21.82184]
[1779106263672,37.75,77395.37,0.11,0.48514,0.00019,21.82184]
[1779106263678,37.75,77391.63,0.11,0.48442,0.00019,21.81928]
[1779106264071,37.75,77391.56,0.11,0.48441,0.00019,21.81923]
[1779106265155,37.76,77378.48,0.11,0.48189,0.00019,21.80971]
[1779106267609,37.76,77390.89,0.11,0.48428,0.00019,21.81877]
[1779106268420,37.76,77395.69,0.11,0.48521,0.00019,21.82207]
[1779106271754,37.76,77399.59,0.11,0.48597,0.00019,21.82466]
[1779106272089,37.76,77399.59,0.11,0.48597,0.00019,21.82466]
[1779106272187,37.76,77389.17,0.11,0.48396,0.00019,21.81758]
[1779106276397,37.77,77407.48,0.11,0.48749,0.00019,21.82966]
[1779106279672,37.77,77406.81,0.11,0.48736,0.00019,21.82926]
[1779106280465,37.78,77405.56,0.11,0.48712,0.00019,21.82848]
[1779106284535,37.78,77390.91,0.11,0.48431,0.00019,21.81883]
[1779106285379,37.78,77390.91,0.11,0.48431,0.00019,21.81883]
[1779106285429,37.78,77390.91,0.11,0.48431,0.00019,21.81883]
[1779106285658,37.79,77390.18,0.11,0.48417,0.00019,21.81832]
[1779106286672,37.79,77381.22,0.11,0.48244,0.00019,21.81184]
[1779106288021,37.79,77381.22,0.11,0.48244,0.00019,21.81184]
[1779106288625,37.79,77378.01,0.11,0.48182,0.00019,21.80942]
[1779106294628,37.79,77382.42,0.11,0.48267,0.00019,21.80858]
[1779106298818,37.8,77385.38,0.11,0.48324,0.00019,21.81075]
[1779106299318,37.8,77385.02,0.11,0.48318,0.00019,21.81049]
[1779106302339,37.8,77379.4,0.11,0.48209,0.00019,21.80633]
[1779106306196,37.8,77381.88,0.11,0.48257,0.00019,21.8082]
[1779106306910,37.8,77382.64,0.11,0.48272,0.00019,21.80876]
[1779106307441,37.8,77381.25,0.11,0.48245,0.00019,21.80773]
[1779106312877,37.81,77377.83,0.11,0.4818,0.00019,21.80516]
[1779106317444,37.81,77370.76,0.11,0.48044,0.00019,21.79964]
[1779106322479,37.81,77370.28,0.11,0.48035,0.00019,21.79926]
[1779106325501,37.81,77362.25,0.11,0.4788,0.00019,21.79267]
[1779106330724,37.82,77361.94,0.11,0.47874,0.00019,21.79242]
[1779106331736,37.82,77360.06,0.11,0.47838,0.00019,21.79082]
[1779106332997,37.82,77361.3,0.11,0.47862,0.00019,21.79188]
[1779106333556,37.82,77361.48,0.11,0.47866,0.00019,21.79203]
[1779106337585,37.82,77356.05,0.11,0.47761,0.00019,21.78737]
[1779106341329,37.82,77355.58,0.11,0.47752,0.00019,21.78696]
[1779106342457,37.82,77353.22,0.11,0.47707,0.00019,21.78488]
[1779106342459,37.82,77353.22,0.11,0.47707,0.00019,21.78488]
[1779106342619,37.82,77353.22,0.11,0.47707,0.00019,21.78489]
[1779106346022,37.82,77352.17,0.11,0.47687,0.00019,21.78395]
[1779106346647,37.82,77351.83,0.11,0.4768,0.00019,21.78365]
[1779106348749,37.82,77350.4,0.11,0.47653,0.00019,21.78237]
[1779106348755,37.82,77350.4,0.11,0.47653,0.00019,21.78237]
[1779106348764,37.82,77350.27,0.11,0.4765,0.00019,21.78225]
[1779106354703,37.82,77351.52,0.11,0.47673,0.00019,21.7792]
[1779106359707,37.82,77354.21,0.11,0.47725,0.00019,21.78159]
[1779106362762,37.82,77364.62,0.11,0.47926,0.00019,21.7905]
[1779106363766,37.82,77369.33,0.11,0.48017,0.00019,21.79436]
[1779106366172,37.82,77372.92,0.11,0.48086,0.00019,21.79722]
[1779106366181,37.82,77372.92,0.11,0.48086,0.00019,21.79722]
[1779106366787,37.83,77372.92,0.11,0.48086,0.00019,21.79722]
[1779106369213,37.83,77371.14,0.11,0.48052,0.00019,21.79582]
[1779106369307,37.83,77371.25,0.11,0.48054,0.00019,21.7959]
[1779106374843,37.83,77373.41,0.11,0.48095,0.00019,21.79761]
[1779106380086,37.83,77369.68,0.11,0.48024,0.00019,21.79465]
[1779106381201,37.83,77363.2,0.11,0.47899,0.00019,21.78933]
[1779106386223,37.83,77361.15,0.11,0.47859,0.00019,21.78761]
[1779106386485,37.83,77361.15,0.11,0.47859,0.00019,21.78761]
[1779106386791,37.83,77362.9,0.11,0.47893,0.00019,21.78908]
[1779106387749,37.83,77367.54,0.11,0.47982,0.00019,21.79292]
[1779106392771,37.83,77370.1,0.11,0.48032,0.00019,21.79498]
[1779106397787,37.82,77369.31,0.11,0.48016,0.00019,21.79434]
[1779106401027,37.82,77366.04,0.11,0.47953,0.00019,21.79168]
[1779106402053,37.82,77365.31,0.11,0.47939,0.00019,21.79108]
[1779106402110,37.82,77365.31,0.11,0.47939,0.00019,21.79108]
[1779106402112,37.82,77365.31,0.11,0.47939,0.00019,21.79108]
[1779106402740,37.82,77364.18,0.11,0.47917,0.00019,21.79014]
[1779106407757,37.82,77366.77,0.11,0.47967,0.00019,21.79228]
[1779106412767,37.82,77363.76,0.11,0.47909,0.00019,21.78562]
[1779106415764,37.82,77368.82,0.11,0.48006,0.00019,21.78978]
[1779106416826,37.82,77373.38,0.11,0.48094,0.00019,21.79341]
[1779106418438,37.82,77373.47,0.11,0.48095,0.00019,21.79348]
[1779106418457,37.82,77373.47,0.11,0.48095,0.00019,21.79348]
[1779106423788,37.82,77372.04,0.11,0.48068,0.00019,21.79235]
[1779106425571,37.82,77370.35,0.11,0.48035,0.00019,21.791]
[1779106425619,37.82,77365.17,0.11,0.47935,0.00019,21.78679]
[1779106426507,37.82,77365.17,0.11,0.47935,0.00019,21.78679]
[1779106426514,37.82,77365.17,0.11,0.47935,0.00019,21.78679]
[1779106426560,37.82,77365.17,0.11,0.47935,0.00019,21.78679]
[1779106426716,37.82,77365.13,0.11,0.47935,0.00019,21.78675]
[1779106428545,37.82,77364.94,0.11,0.47931,0.00019,21.7866]
[1779106429698,37.82,77364.94,0.11,0.47931,0.00019,21.78659]
[1779106429743,37.82,77364.94,0.11,0.47931,0.00019,21.78659]
[1779106429752,37.82,77364.94,0.11,0.47931,0.00019,21.78659]
[1779106429844,37.82,77364.51,0.11,0.47923,0.00019,21.78624]
[1779106431823,37.81,77358.82,0.11,0.47813,0.00019,21.78142]
[1779106434654,37.81,77359.02,0.11,0.47817,0.00019,21.78159]
[1779106434690,37.81,77359.02,0.11,0.47817,0.00019,21.78159]
[1779106436585,37.81,77359.4,0.11,0.47824,0.00019,21.78192]
[1779106436831,37.81,77359.4,0.11,0.47824,0.00019,21.78192]
[1779106436782,37.81,77359.63,0.11,0.47828,0.00019,21.78211]
[1779106437762,37.81,77351.76,0.11,0.47677,0.00019,21.77522]
[1779106438806,37.81,77347.02,0.11,0.47585,0.00019,21.77092]
[1779106443826,37.81,77348.88,0.11,0.47621,0.00019,21.77261]
[1779106448854,37.8,77352.02,0.11,0.47681,0.00019,21.77543]
[1779106450097,37.8,77352.45,0.11,0.47689,0.00019,21.77581]
[1779106450112,37.8,77352.45,0.11,0.47689,0.00019,21.77581]
[1779106450138,37.8,77352.45,0.11,0.47689,0.00019,21.77581]
[1779106450791,37.8,77352.45,0.11,0.47689,0.00019,21.77581]
[1779106451025,37.8,77352.45,0.11,0.47689,0.00019,21.77581]
[1779106451824,37.8,77347.13,0.11,0.47586,0.00019,21.77098]
[1779106452832,37.8,77339.85,0.11,0.47446,0.00019,21.76416]
[1779106453011,37.8,77339.85,0.11,0.47446,0.00019,21.76416]
[1779106453862,37.8,77337.88,0.11,0.47408,0.00019,21.76226]
[1779106454461,37.8,77337.88,0.11,0.47408,0.00019,21.76226]
[1779106454493,37.8,77337.88,0.11,0.47408,0.00019,21.76226]
[1779106454499,37.8,77337.88,0.11,0.47408,0.00019,21.76226]
[1779106454591,37.8,77337.88,0.11,0.47408,0.00019,21.76226]
[1779106454661,37.8,77338.04,0.11,0.47411,0.00019,21.76242]
[1779106457102,37.8,77337.45,0.11,0.474,0.00019,21.76185]
[1779106457420,37.8,77337.45,0.11,0.474,0.00019,21.76185]
[1779106459103,37.8,77336.4,0.11,0.4738,0.00019,21.76083]
[1779106459212,37.8,77336.4,0.11,0.4738,0.00019,21.76083]
[1779106459360,37.8,77336.4,0.11,0.4738,0.00019,21.76083]
[1779106459434,37.8,77335.34,0.11,0.47359,0.00019,21.7598]
[1779106460545,37.8,77346.57,0.11,0.47575,0.00019,21.77047]
[1779106461158,37.8,77346.57,0.11,0.47575,0.00019,21.77047]
[1779106461865,37.8,77346.43,0.11,0.47573,0.00019,21.77033]
[1779106462000,37.8,77346.43,0.11,0.47573,0.00019,21.77033]
[1779106462050,37.8,77346.43,0.11,0.47573,0.00019,21.77033]
[1779106462508,37.8,77346.01,0.11,0.47564,0.00019,21.76994]
[1779106463190,37.8,77346.01,0.11,0.47564,0.00019,21.76994]
[1779106463663,37.8,77344.77,0.11,0.4754,0.00019,21.76879]
[1779106463973,37.8,77344.77,0.11,0.4754,0.00019,21.76879]
[1779106464469,37.79,77344.77,0.11,0.4754,0.00019,21.76879]
[1779106465205,37.79,77344.77,0.11,0.4754,0.00019,21.76879]
[1779106465304,37.79,77344.77,0.11,0.4754,0.00019,21.76879]
[1779106467239,37.79,77347.28,0.11,0.47588,0.00019,21.7711]
[1779106467861,37.79,77346.73,0.11,0.47578,0.00019,21.77059]
[1779106469516,37.79,77346.15,0.11,0.47566,0.00019,21.77005]
[1779106469800,37.79,77345.13,0.11,0.47547,0.00019,21.7691]
[1779106471002,37.79,77345.13,0.11,0.47547,0.00019,21.7691]
[1779106471038,37.79,77345.13,0.11,0.47547,0.00019,21.7691]
[1779106471521,37.79,77347.62,0.11,0.47594,0.00019,21.76723]
[1779106473022,37.79,77349.1,0.11,0.47622,0.00019,21.76858]
[1779106473028,37.79,77349.1,0.11,0.47622,0.00019,21.76858]
[1779106473532,37.79,77350.18,0.11,0.47643,0.00019,21.76956]
[1779106474637,37.79,77350.18,0.11,0.47643,0.00019,21.76956]
[1779106475587,37.78,77351.85,0.11,0.47675,0.00019,21.77106]
[1779106480607,37.78,77356.71,0.11,0.47769,0.00019,21.77535]
[1779106485779,37.78,77355.08,0.11,0.47737,0.00019,21.77391]
[1779106489457,37.77,77359.49,0.11,0.47821,0.00019,21.77772]
[1779106489469,37.77,77359.49,0.11,0.47821,0.00019,21.77772]
[1779106489697,37.77,77359.49,0.11,0.47821,0.00019,21.77772]
[1779106489913,37.77,77362.01,0.11,0.4787,0.00019,21.77986]
[1779106491925,37.77,77367.13,0.11,0.47968,0.00019,21.78412]
[1779106497702,37.77,77368.85,0.11,0.48001,0.00019,21.78551]
[1779106499715,37.76,77374.04,0.11,0.48102,0.00019,21.78965]
[1779106502114,37.77,77376.3,0.11,0.48145,0.00019,21.79141]
[1779106502131,37.77,77376.3,0.11,0.48145,0.00019,21.79141]
[1779106502869,37.77,77377.0,0.11,0.48159,0.00019,21.79195]
[1779106504051,37.77,77381.48,0.11,0.48245,0.00019,21.79534]
[1779106504117,37.77,77381.48,0.11,0.48245,0.00019,21.79534]
[1779106509148,37.77,77381.21,0.11,0.4824,0.00019,21.79515]
[1779106509890,37.77,77375.99,0.11,0.4814,0.00019,21.79118]
[1779106511341,37.77,77373.54,0.11,0.48092,0.00019,21.78927]
[1779106512175,37.77,77372.8,0.11,0.48078,0.00019,21.78869]
[1779106512181,37.77,77372.8,0.11,0.48078,0.00019,21.78869]
[1779106512352,37.77,77372.8,0.11,0.48078,0.00019,21.78869]
[1779106512901,37.77,77372.32,0.11,0.48069,0.00019,21.78831]
[1779106514177,37.77,77372.32,0.11,0.48069,0.00019,21.78831]
[1779106514937,37.77,77371.96,0.11,0.48062,0.00019,21.78803]
[1779106517083,37.77,77369.87,0.11,0.48022,0.00019,21.78636]
[1779106517885,37.77,77365.5,0.11,0.47937,0.00019,21.78279]
[1779106522889,37.77,77363.94,0.11,0.47907,0.00019,21.78148]
[1779106524615,37.77,77360.37,0.11,0.47838,0.00019,21.77846]
[1779106524625,37.77,77360.37,0.11,0.47838,0.00019,21.77846]
[1779106524901,37.77,77360.87,0.11,0.47848,0.00019,21.77889]
[1779106526430,37.77,77360.94,0.11,0.47849,0.00019,21.77895]
[1779106526958,37.77,77360.98,0.11,0.4785,0.00019,21.77898]
[1779106528766,37.76,77360.63,0.11,0.47843,0.00019,21.77868]
[1779106528922,37.76,77360.63,0.11,0.47843,0.00019,21.77868]
[1779106530164,37.76,77358.41,0.11,0.478,0.00019,21.77677]
[1779106530936,37.76,77354.68,0.11,0.47728,0.00019,21.77351]
[1779106531943,37.76,77347.83,0.11,0.47595,0.00019,21.76317]
[1779106533206,37.76,77347.03,0.11,0.47579,0.00019,21.76243]
[1779106533272,37.76,77347.03,0.11,0.47579,0.00019,21.76243]
[1779106534575,37.76,77346.98,0.11,0.47578,0.00019,21.76239]
[1779106534964,37.76,77348.99,0.11,0.47617,0.00019,21.76423]
[1779106538941,37.76,77349.65,0.11,0.4763,0.00019,21.76482]
[1779106538962,37.76,77349.79,0.11,0.47632,0.00019,21.76495]
[1779106540743,37.76,77338.6,0.11,0.47416,0.00019,21.75447]
[1779106543266,37.75,77337.16,0.11,0.47388,0.00019,21.75307]
[1779106543277,37.75,77337.16,0.11,0.47388,0.00019,21.75307]
[1779106543900,37.75,77339.56,0.11,0.47434,0.00019,21.75538]
[1779106544810,37.75,77339.56,0.11,0.47434,0.00019,21.75538]
[1779106544832,37.75,77339.56,0.11,0.47434,0.00019,21.75538]
[1779106547682,37.75,77337.91,0.11,0.47402,0.00019,21.75378]
[1779106547693,37.75,77337.91,0.11,0.47402,0.00019,21.75378]
[1779106547931,37.75,77337.72,0.11,0.47399,0.00019,21.75359]
[1779106550965,37.74,77332.33,0.11,0.47294,0.00019,21.74828]
[1779106552935,37.74,77332.83,0.11,0.47304,0.00019,21.74878]
[1779106552990,37.74,77332.83,0.11,0.47304,0.00019,21.74878]
[1779106552940,37.74,77331.91,0.11,0.47286,0.00019,21.74786]
[1779106553091,37.74,77331.91,0.11,0.47286,0.00019,21.74786]
[1779106554098,37.74,77336.7,0.11,0.47378,0.00019,21.75258]
[1779106559134,37.74,77330.9,0.11,0.47266,0.00019,21.74683]
[1779106564168,37.73,77331.19,0.11,0.47271,0.00019,21.7471]
[1779106567235,37.73,77337.66,0.11,0.47396,0.00019,21.75348]
[1779106569203,37.73,77337.66,0.11,0.47396,0.00019,21.75348]
[1779106569930,37.73,77337.94,0.11,0.47401,0.00019,21.75374]
[1779106571870,37.73,77338.89,0.11,0.47419,0.00019,21.75466]
[1779106571984,37.73,77346.37,0.11,0.47564,0.00019,21.76173]
[1779106572828,37.73,77346.37,0.11,0.47564,0.00019,21.76173]
[1779106572928,37.73,77356.47,0.11,0.47759,0.00019,21.77082]
[1779106573609,37.73,77356.47,0.11,0.47759,0.00019,21.77082]
[1779106573616,37.73,77356.47,0.11,0.47759,0.00019,21.77082]
[1779106573959,37.73,77355.41,0.11,0.47738,0.00019,21.76989]
[1779106576924,37.73,77362.18,0.11,0.47869,0.00019,21.77573]
[1779106577890,37.73,77362.18,0.11,0.47869,0.00019,21.77573]
[1779106577897,37.73,77362.18,0.11,0.47869,0.00019,21.77573]
[1779106577992,37.73,77360.25,0.11,0.47832,0.00019,21.77409]
[1779106579434,37.73,77360.25,0.11,0.47832,0.00019,21.77409]
[1779106579535,37.72,77362.74,0.11,0.4788,0.00019,21.7762]
[1779106585315,37.67,77362.14,0.11,0.47864,0.00019,21.77557]
[1779106588309,37.66,77361.71,0.11,0.47854,0.00019,21.77517]
[1779106588311,37.66,77361.71,0.11,0.47854,0.00019,21.77517]
[1779106588402,37.66,77361.71,0.11,0.47854,0.00019,21.77517]
[1779106588405,37.66,77361.71,0.11,0.47854,0.00019,21.77517]
[1779106588937,37.65,77365.22,0.11,0.47921,0.00019,21.77811]
[1779106589606,37.65,77365.22,0.11,0.47921,0.00019,21.77811]
[1779106589612,37.65,77365.22,0.11,0.47921,0.00019,21.77811]
[1779106589670,37.65,77365.22,0.11,0.47921,0.00019,21.77811]
[1779106589861,37.66,77371.88,0.11,0.48051,0.00019,21.78355]
[1779106591630,37.65,77375.78,0.11,0.48125,0.00019,21.7866]
[1779106591953,37.64,77371.64,0.11,0.48045,0.00019,21.77916]
[1779106592199,37.64,77371.64,0.11,0.48045,0.00019,21.77916]
[1779106592210,37.64,77371.64,0.11,0.48045,0.00019,21.77916]
[1779106592849,37.64,77368.47,0.11,0.47982,0.00019,21.77658]
[1779106596967,37.62,77367.75,0.11,0.47967,0.00019,21.77595]
[1779106597003,37.62,77367.75,0.11,0.47967,0.00019,21.77595]
[1779106597743,37.61,77367.59,0.11,0.47963,0.00019,21.7758]
[1779106597744,37.61,77367.59,0.11,0.47963,0.00019,21.7758]
[1779106597766,37.61,77367.59,0.11,0.47963,0.00019,21.7758]
[1779106598040,37.6,77363.28,0.11,0.47879,0.00019,21.77219]
[1779106598689,37.6,77363.28,0.11,0.47879,0.00019,21.77219]
[1779106599627,37.6,77358.79,0.11,0.47792,0.00019,21.76833]
[1779106599636,37.6,77358.79,0.11,0.47792,0.00019,21.76833]
[1779106600029,37.6,77358.01,0.11,0.47777,0.00019,21.76765]
[1779106601061,37.6,77358.01,0.11,0.47777,0.00019,21.76765]
[1779106601326,37.6,77356.45,0.11,0.47746,0.00019,21.76629]
[1779106601332,37.6,77356.45,0.11,0.47746,0.00019,21.76629]
[1779106601432,37.6,77356.68,0.11,0.47751,0.00019,21.76649]
[1779106602408,37.6,77356.68,0.11,0.47751,0.00019,21.76649]
[1779106602829,37.6,77365.96,0.11,0.47931,0.00019,21.77442]
[1779106603254,37.6,77365.96,0.11,0.47931,0.00019,21.77442]
[1779106603286,37.6,77365.96,0.11,0.47931,0.00019,21.77442]
[1779106603820,37.6,77365.96,0.11,0.47931,0.00019,21.77442]
[1779106603994,37.6,77337.64,0.11,0.47382,0.00019,21.74884]
[1779106604313,37.6,77337.64,0.11,0.47382,0.00019,21.74884]
[1779106604680,37.6,77337.64,0.11,0.47382,0.00019,21.74884]
[1779106604887,37.6,77337.64,0.11,0.47382,0.00019,21.74884]
[1779106604948,37.6,77337.64,0.11,0.47382,0.00019,21.74884]
[1779106604975,37.6,77337.64,0.11,0.47382,0.00019,21.74884]
[1779106605029,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605096,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605170,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605305,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605346,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605506,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605544,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605564,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605567,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605920,37.6,77319.43,0.11,0.47029,0.00019,21.73021]
[1779106605936,37.6,77314.35,0.11,0.46931,0.00019,21.72471]
[1779106606157,37.6,77314.35,0.11,0.46931,0.00019,21.72471]
[1779106606751,37.6,77313.56,0.11,0.46916,0.00019,21.72384]
[1779106609377,37.6,77309.08,0.11,0.46829,0.00019,21.71886]
[1779106609542,37.6,77309.08,0.11,0.46829,0.00019,21.71886]
[1779106609589,37.6,77309.08,0.11,0.46829,0.00019,21.71886]
[1779106609647,37.6,77309.75,0.11,0.46841,0.00019,21.7196]
[1779106611980,37.6,77309.75,0.11,0.46841,0.00019,21.71959]
[1779106611989,37.6,77314.1,0.11,0.46925,0.00019,21.72441]
[1779106612937,37.59,77320.32,0.11,0.47046,0.00019,21.73113]
[1779106614008,37.59,77320.32,0.11,0.47046,0.00019,21.73113]
[1779106614040,37.59,77320.32,0.11,0.47046,0.00019,21.73113]
[1779106614052,37.59,77320.32,0.11,0.47046,0.00019,21.73113]
[1779106614066,37.59,77329.48,0.11,0.47223,0.00019,21.74067]
[1779106614101,37.59,77329.48,0.11,0.47223,0.00019,21.74067]
[1779106614282,37.59,77329.48,0.11,0.47223,0.00019,21.74067]
[1779106614340,37.59,77329.48,0.11,0.47223,0.00019,21.74067]
[1779106614435,37.59,77329.48,0.11,0.47223,0.00019,21.74067]
[1779106614566,37.59,77331.59,0.11,0.47264,0.00019,21.74281]
[1779106618279,37.59,77333.59,0.11,0.47303,0.00019,21.7448]
[1779106618987,37.59,77348.51,0.11,0.47592,0.00019,21.75912]
[1779106622131,37.59,77347.43,0.11,0.47571,0.00019,21.75811]
[1779106622138,37.59,77347.43,0.11,0.47571,0.00019,21.75811]
[1779106623038,37.59,77346.59,0.11,0.47554,0.00019,21.75733]
[1779106623971,37.59,77346.59,0.11,0.47554,0.00019,21.75733]
[1779106624035,37.59,77346.7,0.11,0.47556,0.00019,21.75743]
[1779106626633,37.59,77340.52,0.11,0.47436,0.00019,21.75158]
[1779106629073,37.59,77339.67,0.11,0.4742,0.00019,21.75076]
[1779106629443,37.59,77338.67,0.11,0.474,0.00019,21.74978]
[1779106630014,37.58,77326.94,0.11,0.47173,0.00019,21.73803]
[1779106631071,37.58,77319.99,0.11,0.47038,0.00019,21.73073]
[1779106632031,37.58,77312.41,0.11,0.46891,0.00019,21.72248]
[1779106634008,37.58,77316.99,0.11,0.4698,0.00019,21.7275]
[1779106634707,37.58,77316.99,0.11,0.4698,0.00019,21.7275]
[1779106634797,37.58,77316.99,0.11,0.4698,0.00019,21.7275]
[1779106635053,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106635253,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106635362,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106635481,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106635581,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106635591,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106635637,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106635952,37.58,77318.57,0.11,0.47011,0.00019,21.7292]
[1779106636086,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636170,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636570,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636597,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636692,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636788,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636950,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636993,37.58,77339.98,0.11,0.47426,0.00019,21.75104]
[1779106636997,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637096,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637196,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637212,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637370,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637402,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637523,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637539,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106637720,37.58,77350.38,0.11,0.47627,0.00019,21.7608]
[1779106638729,37.58,77357.5,0.11,0.47765,0.00019,21.76716]
[1779106640024,37.58,77357.5,0.11,0.47765,0.00019,21.76716]
[1779106640062,37.58,77357.31,0.11,0.47761,0.00019,21.767]
[1779106640589,37.58,77357.31,0.11,0.47761,0.00019,21.767]
[1779106641052,37.58,77358.45,0.11,0.47784,0.00019,21.76799]
[1779106644597,37.58,77356.93,0.11,0.47754,0.00019,21.76666]
[1779106644979,37.58,77356.82,0.11,0.47752,0.00019,21.76656]
[1779106645655,37.58,77356.82,0.11,0.47752,0.00019,21.76656]
[1779106645881,37.58,77356.82,0.11,0.47752,0.00019,21.76656]
[1779106646033,37.58,77356.82,0.11,0.47752,0.00019,21.76656]
[1779106646052,37.58,77360.11,0.11,0.47816,0.00019,21.76943]
[1779106646238,37.58,77360.11,0.11,0.47816,0.00019,21.76943]
[1779106646411,37.58,77360.11,0.11,0.47816,0.00019,21.76943]
[1779106646494,37.58,77360.11,0.11,0.47816,0.00019,21.76943]
[1779106646648,37.58,77360.11,0.11,0.47816,0.00019,21.76943]
[1779106646972,37.58,77360.11,0.11,0.47816,0.00019,21.76943]
[1779106647046,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647150,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647317,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647328,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647354,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647544,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647567,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647631,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647827,37.58,77377.53,0.11,0.48154,0.00019,21.78367]
[1779106647956,37.58,77385.88,0.11,0.48316,0.00019,21.78993]
[1779106648968,37.58,77388.68,0.11,0.4837,0.00019,21.79196]
[1779106649531,37.58,77388.68,0.11,0.4837,0.00019,21.79196]
[1779106649813,37.58,77388.68,0.11,0.4837,0.00019,21.79196]
[1779106650485,37.58,77388.68,0.11,0.4837,0.00019,21.79196]
[1779106650494,37.58,77388.68,0.11,0.4837,0.00019,21.79196]
[1779106651049,37.58,77387.65,0.11,0.48349,0.00019,21.78705]
[1779106653687,37.58,77387.21,0.11,0.48341,0.00019,21.78673]
[1779106654007,37.58,77386.51,0.11,0.48327,0.00019,21.78622]
[1779106657894,37.57,77385.26,0.11,0.48303,0.00019,21.78531]
[1779106658023,37.57,77385.36,0.11,0.48305,0.00019,21.78538]
[1779106658895,37.57,77385.36,0.11,0.48305,0.00019,21.78538]
[1779106659054,37.57,77386.27,0.11,0.48322,0.00019,21.78604]
[1779106664293,37.57,77387.69,0.11,0.48349,0.00019,21.78706]
[1779106669950,37.56,77387.2,0.11,0.4834,0.00019,21.7867]
[1779106670163,37.56,77387.2,0.11,0.4834,0.00019,21.7867]
[1779106670212,37.56,77387.2,0.11,0.4834,0.00019,21.7867]
[1779106670317,37.56,77387.2,0.11,0.4834,0.00019,21.7867]
[1779106670959,37.56,77386.68,0.11,0.48329,0.00019,21.78632]
[1779106671987,37.55,77373.44,0.11,0.48071,0.00019,21.77623]
[1779106673246,37.53,77373.68,0.11,0.48075,0.00019,21.77639]
[1779106673256,37.53,77373.68,0.11,0.48075,0.00019,21.77639]
[1779106674033,37.52,77373.15,0.11,0.48063,0.00019,21.77593]
[1779106679053,37.46,77373.1,0.11,0.48058,0.00019,21.77577]
[1779106680187,37.44,77378.32,0.11,0.48158,0.00019,21.77984]
[1779106685212,37.43,77385.43,0.11,0.48296,0.00019,21.78519]
[1779106688782,37.43,77388.51,0.11,0.48355,0.00019,21.78743]
[1779106688792,37.43,77388.51,0.11,0.48355,0.00019,21.78743]
[1779106689089,37.43,77388.31,0.11,0.48351,0.00019,21.78728]
[1779106689433,37.43,77388.31,0.11,0.48351,0.00019,21.78728]
[1779106689613,37.43,77388.31,0.11,0.48351,0.00019,21.78728]
[1779106689676,37.43,77388.31,0.11,0.48351,0.00019,21.78728]
[1779106690101,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106690182,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106690221,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106690372,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106690485,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106690575,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106690716,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106690759,37.43,77388.24,0.11,0.4835,0.00019,21.78723]
[1779106691104,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106691501,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106691595,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106691621,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106691652,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106691871,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106691897,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106692008,37.43,77399.76,0.11,0.48575,0.00019,21.79521]
[1779106692110,37.43,77409.2,0.11,0.48759,0.00019,21.80123]
[1779106693147,37.43,77411.64,0.11,0.48806,0.00019,21.80271]
[1779106694126,37.43,77412.09,0.11,0.48815,0.00019,21.80298]
[1779106694659,37.43,77412.09,0.11,0.48815,0.00019,21.80298]
[1779106694672,37.43,77412.09,0.11,0.48815,0.00019,21.80298]
[1779106695031,37.43,77412.09,0.11,0.48815,0.00019,21.80298]
[1779106695133,37.43,77416.16,0.11,0.48894,0.00019,21.80537]
[1779106697656,37.43,77415.18,0.11,0.48875,0.00019,21.8048]
[1779106697667,37.43,77415.18,0.11,0.48875,0.00019,21.8048]
[1779106698036,37.43,77416.34,0.11,0.48898,0.00019,21.80547]
[1779106702099,37.43,77421.68,0.11,0.49002,0.00019,21.80847]
[1779106707149,37.43,77424.96,0.11,0.49065,0.00019,21.81024]
[1779106708089,37.43,77412.91,0.11,0.48831,0.00019,21.80346]
[1779106711115,37.43,77421.42,0.11,0.48996,0.00019,21.80416]
[1779106715963,37.42,77418.26,0.11,0.48934,0.00019,21.8024]
[1779106715976,37.42,77418.26,0.11,0.48934,0.00019,21.8024]
[1779106716064,37.42,77419.05,0.11,0.4895,0.00019,21.80285]
[1779106719132,37.42,77420.32,0.11,0.48974,0.00019,21.80356]
[1779106720051,37.42,77422.63,0.11,0.49019,0.00019,21.80482]
[1779106720081,37.42,77422.55,0.11,0.49018,0.00019,21.80478]
[1779106720535,37.42,77422.55,0.11,0.49018,0.00019,21.80478]
[1779106721008,37.42,77421.96,0.11,0.49006,0.00019,21.80446]
[1779106726353,37.42,77418.01,0.11,0.48929,0.00019,21.80226]
[1779106728444,37.42,77418.06,0.11,0.4893,0.00019,21.80228]
[1779106728693,37.42,77418.06,0.11,0.4893,0.00019,21.80228]
[1779106728818,37.42,77418.06,0.11,0.4893,0.00019,21.80228]
[1779106728885,37.42,77417.62,0.11,0.48922,0.00019,21.80203]
[1779106730150,37.42,77410.36,0.11,0.4878,0.00019,21.79776]
[1779106732140,37.42,77405.95,0.11,0.48694,0.00019,21.79503]
[1779106733055,37.42,77399.02,0.11,0.48559,0.00019,21.79054]
[1779106733834,37.42,77391.82,0.11,0.48419,0.00019,21.78561]
[1779106739215,37.42,77395.44,0.11,0.48489,0.00019,21.78812]
[1779106744641,37.42,77398.29,0.11,0.48545,0.00019,21.79005]
[1779106744652,37.42,77398.29,0.11,0.48545,0.00019,21.79005]
[1779106749783,37.43,77402.1,0.11,0.4862,0.00019,21.79257]
[1779106753227,37.43,77406.02,0.11,0.48696,0.00019,21.79509]
[1779106754127,37.43,77408.0,0.11,0.48735,0.00019,21.79632]
[1779106754753,37.43,77408.0,0.11,0.48735,0.00019,21.79632]
[1779106754761,37.43,77408.0,0.11,0.48735,0.00019,21.79632]
[1779106754838,37.43,77409.67,0.11,0.48767,0.00019,21.79735]
[1779106756666,37.43,77410.99,0.11,0.48793,0.00019,21.79815]
[1779106756727,37.43,77410.99,0.11,0.48793,0.00019,21.79815]
[1779106756896,37.43,77410.99,0.11,0.48793,0.00019,21.79815]
[1779106756905,37.43,77410.99,0.11,0.48793,0.00019,21.79815]
[1779106758682,37.43,77410.27,0.11,0.48779,0.00019,21.79772]
[1779106758754,37.43,77410.27,0.11,0.48779,0.00019,21.79772]
[1779106764054,37.43,77408.75,0.11,0.48749,0.00019,21.79679]
[1779106768896,37.43,77408.38,0.11,0.48742,0.00019,21.79656]
[1779106769032,37.43,77407.79,0.11,0.48731,0.00019,21.79619]
[1779106772971,37.43,77406.97,0.11,0.48714,0.00019,21.79152]
[1779106773156,37.43,77406.77,0.11,0.4871,0.00019,21.79139]
[1779106775785,37.43,77406.08,0.11,0.48697,0.00019,21.79096]
[1779106776225,37.43,77401.74,0.11,0.48612,0.00019,21.78818]
[1779106778165,37.43,77396.32,0.11,0.48507,0.00019,21.78457]
[1779106780431,37.44,77398.55,0.11,0.4855,0.00019,21.78608]
[1779106781135,37.44,77398.55,0.11,0.4855,0.00019,21.78608]
[1779106781142,37.44,77398.55,0.11,0.4855,0.00019,21.78608]
[1779106781149,37.44,77397.33,0.11,0.48527,0.00019,21.78526]
[1779106781414,37.44,77397.33,0.11,0.48527,0.00019,21.78526]
[1779106783046,37.44,77397.6,0.11,0.48532,0.00019,21.78544]
[1779106783107,37.44,77397.6,0.11,0.48532,0.00019,21.78544]
[1779106783148,37.44,77397.6,0.11,0.48532,0.00019,21.78544]
[1779106784222,37.44,77395.1,0.11,0.48483,0.00019,21.78374]
[1779106788173,37.44,77388.56,0.11,0.48356,0.00019,21.77914]
[1779106789233,37.44,77381.2,0.11,0.48212,0.00019,21.7737]
[1779106790191,37.44,77376.47,0.11,0.4812,0.00019,21.77005]
[1779106790601,37.44,77376.47,0.11,0.4812,0.00019,21.77005]
[1779106790632,37.44,77376.47,0.11,0.4812,0.00019,21.77005]
[1779106791244,37.44,77379.47,0.11,0.48179,0.00019,21.77238]
[1779106791343,37.44,77379.47,0.11,0.48179,0.00019,21.77238]
[1779106792129,37.44,77385.23,0.11,0.48291,0.00019,21.77672]
[1779106793145,37.44,77391.12,0.11,0.48406,0.00019,21.78097]
[1779106793373,37.44,77391.12,0.11,0.48406,0.00019,21.78097]
[1779106793383,37.44,77391.12,0.11,0.48406,0.00019,21.78097]
[1779106793385,37.44,77391.12,0.11,0.48406,0.00019,21.78097]
[1779106794245,37.44,77393.91,0.11,0.4846,0.00019,21.78292]
[1779106795400,37.44,77394.74,0.11,0.48476,0.00019,21.7835]
[1779106795459,37.44,77394.74,0.11,0.48476,0.00019,21.7835]
[1779106795839,37.44,77394.74,0.11,0.48477,0.00019,21.7835]
[1779106796490,37.44,77394.74,0.11,0.48477,0.00019,21.7835]
[1779106796846,37.44,77396.34,0.11,0.48508,0.00019,21.7846]
[1779106797423,37.44,77396.34,0.11,0.48508,0.00019,21.7846]
[1779106797853,37.44,77395.45,0.11,0.4849,0.00019,21.78399]
[1779106802889,37.45,77394.34,0.11,0.48469,0.00019,21.78323]
[1779106804937,37.45,77393.17,0.11,0.48446,0.00019,21.78243]
[1779106805923,37.45,77394.14,0.11,0.48465,0.00019,21.7831]
[1779106813968,37.46,77392.6,0.11,0.48436,0.00019,21.78205]
[1779106817032,37.47,77397.5,0.11,0.48532,0.00019,21.78541]
[1779106822025,37.47,77390.42,0.11,0.48395,0.00019,21.78053]
[1779106827059,37.48,77390.75,0.11,0.48401,0.00019,21.78077]
[1779106829454,37.48,77394.64,0.11,0.48477,0.00019,21.78348]
[1779106830007,37.48,77394.64,0.11,0.48477,0.00019,21.78348]
[1779106830212,37.48,77394.34,0.11,0.48471,0.00019,21.78328]
[1779106832043,37.48,77393.36,0.11,0.48452,0.00019,21.77843]
[1779106832235,37.48,77393.7,0.11,0.48458,0.00019,21.77867]
[1779106835220,37.48,77398.74,0.11,0.48556,0.00019,21.78209]
[1779106840181,37.48,77398.55,0.11,0.48553,0.00019,21.78196]
[1779106840189,37.48,77398.55,0.11,0.48553,0.00019,21.78196]
[1779106845209,37.48,77398.14,0.11,0.48545,0.00019,21.78169]
[1779106850235,37.48,77398.7,0.11,0.48556,0.00019,21.78207]
[1779106853916,37.48,77398.03,0.11,0.48543,0.00019,21.78162]
[1779106854528,37.48,77397.73,0.11,0.48537,0.00019,21.78141]
[1779106855262,37.48,77397.74,0.11,0.48537,0.00019,21.78142]
[1779106856560,37.48,77398.96,0.11,0.48561,0.00019,21.78224]
[1779106857276,37.48,77399.3,0.11,0.48567,0.00019,21.78246]
[1779106862311,37.48,77397.35,0.11,0.4853,0.00019,21.78116]
[1779106867346,37.49,77398.0,0.11,0.48543,0.00019,21.78161]
[1779106868522,37.49,77398.0,0.11,0.48543,0.00019,21.78161]
[1779106869255,37.49,77405.22,0.11,0.48683,0.00019,21.78631]
[1779106874295,37.49,77407.24,0.11,0.48723,0.00019,21.78758]
[1779106877425,37.49,77406.94,0.11,0.48717,0.00019,21.7874]
[1779106877787,37.49,77406.94,0.11,0.48717,0.00019,21.7874]
[1779106878223,37.49,77406.86,0.11,0.48715,0.00019,21.78735]
[1779106878618,37.49,77406.86,0.11,0.48715,0.00019,21.78735]
[1779106880959,37.49,77411.18,0.11,0.488,0.00019,21.79]
[1779106881334,37.49,77415.87,0.11,0.48891,0.00019,21.79276]
[1779106882250,37.49,77420.38,0.11,0.48979,0.00019,21.79531]
[1779106884655,37.49,77422.25,0.11,0.49015,0.00019,21.79634]
[1779106885335,37.49,77422.64,0.11,0.49023,0.00019,21.79655]
[1779106887005,37.49,77422.64,0.11,0.49023,0.00019,21.79655]
[1779106887333,37.49,77423.42,0.11,0.49038,0.00019,21.79697]
[1779106888307,37.49,77417.68,0.11,0.48926,0.00019,21.79379]
[1779106889127,37.49,77417.68,0.11,0.48926,0.00019,21.79379]
[1779106889269,37.49,77412.56,0.11,0.48826,0.00019,21.79082]
[1779106889880,37.49,77412.56,0.11,0.48826,0.00019,21.79082]
[1779106889892,37.49,77412.56,0.11,0.48826,0.00019,21.79082]
[1779106890195,37.49,77411.22,0.11,0.488,0.00019,21.79002]
[1779106890861,37.49,77411.22,0.11,0.488,0.00019,21.79002]
[1779106890871,37.49,77411.22,0.11,0.488,0.00019,21.79002]
[1779106892883,37.49,77410.83,0.11,0.48792,0.00019,21.78562]
[1779106892893,37.49,77410.83,0.11,0.48792,0.00019,21.78562]
[1779106893893,37.49,77411.11,0.11,0.48798,0.00019,21.78578]
[1779106893900,37.49,77411.11,0.11,0.48798,0.00019,21.78578]
[1779106898946,37.49,77412.33,0.11,0.48821,0.00019,21.78652]
[1779106902110,37.49,77412.33,0.11,0.48821,0.00019,21.78652]
[1779106902118,37.49,77412.33,0.11,0.48821,0.00019,21.78652]
[1779106902314,37.49,77412.33,0.11,0.48821,0.00019,21.78652]
[1779106903425,37.49,77411.35,0.11,0.48802,0.00019,21.78593]
[1779106904325,37.49,77411.23,0.11,0.488,0.00019,21.78586]
[1779106907265,37.49,77415.77,0.11,0.48888,0.00019,21.78853]
[1779106912268,37.49,77417.35,0.11,0.48919,0.00019,21.78944]
[1779106917277,37.49,77417.77,0.11,0.48927,0.00019,21.78968]
[1779106917668,37.49,77419.23,0.11,0.48956,0.00019,21.7905]
[1779106917679,37.49,77419.23,0.11,0.48956,0.00019,21.7905]
[1779106917704,37.49,77419.23,0.11,0.48956,0.00019,21.7905]
[1779106918359,37.49,77419.62,0.11,0.48963,0.00019,21.79072]
[1779106919702,37.49,77419.01,0.11,0.48951,0.00019,21.79038]
[1779106919716,37.49,77419.01,0.11,0.48951,0.00019,21.79038]
[1779106919718,37.49,77419.01,0.11,0.48951,0.00019,21.79038]
[1779106920271,37.49,77418.93,0.11,0.4895,0.00019,21.79033]
[1779106923816,37.49,77421.14,0.11,0.48993,0.00019,21.79156]
[1779106924268,37.49,77423.46,0.11,0.49038,0.00019,21.79282]
[1779106926671,37.49,77426.57,0.11,0.49098,0.00019,21.79447]
[1779106926727,37.49,77426.57,0.11,0.49098,0.00019,21.79447]
[1779106926735,37.49,77426.57,0.11,0.49098,0.00019,21.79447]
[1779106926849,37.49,77427.56,0.11,0.49118,0.00019,21.79498]
[1779106931796,37.48,77432.7,0.11,0.49218,0.00019,21.79757]
[1779106936539,37.48,77436.72,0.11,0.49296,0.00019,21.7995]
[1779106936831,37.48,77439.56,0.11,0.49351,0.00019,21.80081]
[1779106942163,37.48,77439.45,0.11,0.49349,0.00019,21.80076]
[1779106942186,37.48,77441.09,0.11,0.49381,0.00019,21.8015]
[1779106946227,37.48,77441.76,0.11,0.49394,0.00019,21.8018]
[1779106946229,37.48,77442.26,0.11,0.49404,0.00019,21.80202]
[1779106947056,37.48,77442.26,0.11,0.49404,0.00019,21.80202]
[1779106947178,37.48,77442.26,0.11,0.49404,0.00019,21.80202]
[1779106947303,37.48,77442.26,0.11,0.49404,0.00019,21.80202]
[1779106947316,37.48,77442.26,0.11,0.49404,0.00019,21.80202]
[1779106947307,37.48,77442.28,0.11,0.49404,0.00019,21.80203]
[1779106948215,37.48,77451.79,0.11,0.49589,0.00019,21.80598]
[1779106948525,37.48,77451.79,0.11,0.49589,0.00019,21.80598]
[1779106948686,37.48,77451.79,0.11,0.49589,0.00019,21.80598]
[1779106948988,37.48,77451.79,0.11,0.49589,0.00019,21.80598]
[1779106949020,37.48,77451.79,0.11,0.49589,0.00019,21.80598]
[1779106949224,37.48,77451.79,0.11,0.49589,0.00019,21.80598]
[1779106949363,37.48,77451.79,0.11,0.49589,0.00019,21.80598]
[1779106949323,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106949544,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106949629,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106949721,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106949750,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106949842,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106949870,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106949907,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106950005,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106950197,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106950224,37.48,77453.05,0.11,0.49614,0.00019,21.80647]
[1779106950320,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106950420,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106950481,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106950615,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106950672,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106950844,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106950883,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106951076,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106951119,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106951289,37.48,77453.91,0.11,0.4963,0.00019,21.8068]
[1779106951390,37.48,77457.39,0.11,0.49698,0.00019,21.80392]
[1779106951649,37.48,77457.39,0.11,0.49698,0.00019,21.80392]
[1779106951952,37.48,77457.39,0.11,0.49698,0.00019,21.80392]
[1779106952203,37.48,77452.49,0.11,0.49602,0.00019,21.80209]
[1779106954444,37.48,77456.69,0.11,0.49684,0.00019,21.80367]
[1779106954451,37.48,77456.69,0.11,0.49684,0.00019,21.80367]
[1779106955361,37.48,77457.64,0.11,0.49703,0.00019,21.80401]
[1779106960785,37.48,77457.71,0.11,0.49704,0.00019,21.80404]
[1779106964373,37.48,77446.9,0.11,0.49494,0.00019,21.79984]
[1779106964460,37.48,77446.9,0.11,0.49494,0.00019,21.79984]
[1779106964643,37.48,77446.9,0.11,0.49494,0.00019,21.79984]
[1779106965357,37.48,77438.07,0.11,0.49322,0.00019,21.79596]
[1779106966404,37.48,77438.07,0.11,0.49322,0.00019,21.79596]
[1779106966423,37.48,77436.56,0.11,0.49292,0.00019,21.79526]
[1779106966740,37.48,77436.56,0.11,0.49292,0.00019,21.79526]
[1779106967061,37.48,77436.84,0.11,0.49298,0.00019,21.79539]
[1779106968716,37.48,77435.08,0.11,0.49264,0.00019,21.79455]
[1779106969076,37.48,77431.2,0.11,0.49188,0.00019,21.79266]
[1779106972335,37.48,77434.63,0.11,0.49255,0.00019,21.79434]
[1779106972345,37.48,77434.63,0.11,0.49255,0.00019,21.79434]
[1779106972366,37.48,77441.05,0.11,0.4938,0.00019,21.79731]
[1779106972791,37.48,77441.05,0.11,0.4938,0.00019,21.79731]
[1779106972798,37.48,77441.05,0.11,0.4938,0.00019,21.79731]
[1779106972809,37.48,77441.05,0.11,0.4938,0.00019,21.79731]
[1779106973301,37.48,77441.61,0.11,0.49391,0.00019,21.79756]
[1779106974862,37.48,77441.61,0.11,0.49391,0.00019,21.79756]
[1779106974866,37.48,77441.61,0.11,0.49391,0.00019,21.79756]
[1779106974873,37.48,77441.61,0.11,0.49391,0.00019,21.79756]
[1779106975399,37.48,77441.8,0.11,0.49394,0.00019,21.79765]
[1779106976896,37.48,77442.03,0.11,0.49399,0.00019,21.79775]
[1779106977179,37.48,77441.98,0.11,0.49398,0.00019,21.79773]
[1779106982294,37.48,77442.37,0.11,0.49405,0.00019,21.7979]
[1779106983843,37.48,77443.5,0.11,0.49427,0.00019,21.79839]
[1779106983848,37.48,77443.5,0.11,0.49427,0.00019,21.79839]
[1779106984404,37.48,77443.55,0.11,0.49428,0.00019,21.79842]
[1779106985021,37.48,77443.55,0.11,0.49428,0.00019,21.79842]
[1779106985023,37.48,77443.55,0.11,0.49428,0.00019,21.79842]
[1779106985033,37.48,77443.55,0.11,0.49428,0.00019,21.79842]
[1779106987693,37.48,77442.16,0.11,0.49401,0.00019,21.79781]
[1779106988175,37.48,77442.16,0.11,0.49401,0.00019,21.79781]
[1779106988242,37.48,77442.16,0.11,0.49401,0.00019,21.79781]
[1779106988324,37.48,77439.63,0.11,0.49352,0.00019,21.79667]
[1779106989101,37.48,77439.63,0.11,0.49352,0.00019,21.79667]
[1779106989238,37.48,77439.63,0.11,0.49352,0.00019,21.79667]
[1779106991189,37.48,77436.78,0.11,0.49296,0.00019,21.79536]
[1779106991255,37.48,77437.28,0.11,0.49306,0.00019,21.79559]
[1779106993266,37.48,77443.36,0.11,0.49425,0.00019,21.79833]
[1779106998302,37.47,77443.17,0.11,0.49421,0.00019,21.79825]
[1779107003337,37.47,77443.68,0.11,0.49431,0.00019,21.79847]
[1779107008372,37.47,77440.58,0.11,0.4937,0.00019,21.7971]
[1779107009011,37.47,77440.58,0.11,0.4937,0.00019,21.7971]
[1779107009021,37.47,77440.58,0.11,0.4937,0.00019,21.7971]
[1779107009035,37.47,77440.58,0.11,0.4937,0.00019,21.7971]
[1779107009040,37.47,77440.58,0.11,0.4937,0.00019,21.7971]
[1779107009379,37.47,77440.76,0.11,0.49374,0.00019,21.79718]
[1779107011522,37.47,77444.46,0.11,0.49445,0.00019,21.79464]
[1779107012401,37.47,77445.07,0.11,0.49457,0.00019,21.7949]
[1779107016436,37.47,77449.6,0.11,0.49546,0.00019,21.79678]
[1779107019666,37.47,77451.63,0.11,0.49585,0.00019,21.79758]
[1779107020460,37.47,77454.92,0.11,0.49649,0.00019,21.79885]
[1779107025496,37.47,77453.72,0.11,0.49626,0.00019,21.79839]
[1779107027779,37.48,77452.09,0.11,0.49594,0.00019,21.79776]
[1779107027807,37.48,77446.99,0.11,0.49495,0.00019,21.79571]
[1779107030434,37.48,77446.99,0.11,0.49495,0.00019,21.79571]
[1779107030459,37.47,77441.56,0.11,0.49389,0.00019,21.79337]
[1779107030557,37.47,77441.56,0.11,0.49389,0.00019,21.79337]
[1779107030966,37.47,77444.82,0.11,0.49453,0.00019,21.79479]
[1779107033501,37.48,77446.33,0.11,0.49482,0.00019,21.79543]
[1779107034472,37.48,77447.13,0.11,0.49498,0.00019,21.79577]
[1779107034515,37.48,77447.13,0.11,0.49498,0.00019,21.79577]
[1779107034582,37.48,77446.04,0.11,0.49476,0.00019,21.79531]
[1779107034650,37.48,77443.46,0.11,0.49426,0.00019,21.79421]
[1779107036039,37.48,77443.46,0.11,0.49426,0.00019,21.79421]
[1779107036201,37.48,77439.96,0.11,0.49358,0.00019,21.79265]
[1779107039102,37.48,77446.19,0.11,0.49479,0.00019,21.79537]
[1779107044630,37.48,77445.86,0.11,0.49473,0.00019,21.79524]
[1779107046439,37.48,77445.86,0.11,0.49473,0.00019,21.79524]
[1779107046491,37.48,77445.86,0.11,0.49473,0.00019,21.79524]
[1779107046612,37.48,77441.72,0.11,0.49392,0.00019,21.79345]
[1779107048292,37.48,77442.5,0.11,0.49408,0.00019,21.79379]
[1779107048355,37.48,77449.28,0.11,0.4954,0.00019,21.79665]
[1779107050671,37.48,77453.5,0.11,0.49622,0.00019,21.79831]
[1779107055393,37.48,77452.43,0.11,0.49601,0.00019,21.7979]
[1779107055440,37.48,77451.91,0.11,0.49591,0.00019,21.7977]
[1779107056417,37.48,77451.91,0.11,0.49591,0.00019,21.7977]
[1779107056512,37.48,77454.7,0.11,0.49645,0.00019,21.79876]
[1779107058022,37.48,77457.27,0.11,0.49695,0.00019,21.79971]
[1779107058470,37.48,77457.27,0.11,0.49695,0.00019,21.79971]
[1779107058509,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107058598,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107058794,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107058876,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107059064,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107059084,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107059296,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107059428,37.48,77461.72,0.11,0.49782,0.00019,21.80128]
[1779107059491,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107059752,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107059774,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107059954,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060013,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060161,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060174,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060221,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060314,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060421,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060466,37.48,77463.28,0.11,0.49813,0.00019,21.8018]
[1779107060448,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107060628,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107060674,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107060848,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107060875,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107060970,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107061057,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107061082,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107061260,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107061289,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107061475,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107061501,37.48,77475.33,0.11,0.50047,0.00019,21.80542]
[1779107061359,37.48,77481.76,0.11,0.50172,0.00019,21.80704]
[1779107061684,37.48,77481.76,0.11,0.50172,0.00019,21.80704]
[1779107061705,37.48,77481.76,0.11,0.50172,0.00019,21.80704]
[1779107061714,37.48,77481.76,0.11,0.50172,0.00019,21.80704]
[1779107062010,37.48,77482.84,0.11,0.50193,0.00019,21.80729]
[1779107063123,37.48,77482.84,0.11,0.50193,0.00019,21.80729]
[1779107063494,37.48,77482.18,0.11,0.50181,0.00019,21.80714]
[1779107064443,37.48,77472.45,0.11,0.49991,0.00019,21.80462]
[1779107066313,37.48,77469.19,0.11,0.49928,0.00019,21.80367]
[1779107066517,37.48,77471.61,0.11,0.49975,0.00019,21.80438]
[1779107068543,37.48,77477.1,0.11,0.50082,0.00019,21.80588]
[1779107070475,37.49,77477.97,0.11,0.50099,0.00019,21.80611]
[1779107070723,37.49,77479.11,0.11,0.50121,0.00019,21.8064]
[1779107071098,37.49,77479.11,0.11,0.50121,0.00019,21.8064]
[1779107071273,37.49,77479.11,0.11,0.50121,0.00019,21.8064]
[1779107071375,37.48,77483.28,0.11,0.50202,0.00019,21.80322]
[1779107071992,37.48,77483.28,0.11,0.50202,0.00019,21.80322]
[1779107072492,37.49,77485.66,0.11,0.50248,0.00019,21.80375]
[1779107074768,37.48,77481.58,0.11,0.50169,0.00019,21.80283]
[1779107074984,37.48,77481.58,0.11,0.50169,0.00019,21.80283]
[1779107075022,37.48,77481.58,0.11,0.50169,0.00019,21.80283]
[1779107075032,37.48,77481.29,0.11,0.50163,0.00019,21.80276]
[1779107076820,37.48,77481.45,0.11,0.50166,0.00019,21.8028]
[1779107077019,37.49,77482.24,0.11,0.50182,0.00019,21.80298]
[1779107082530,37.48,77478.83,0.11,0.50115,0.00019,21.80216]
[1779107082536,37.48,77478.83,0.11,0.50115,0.00019,21.80216]
[1779107082948,37.48,77478.79,0.11,0.50114,0.00019,21.80215]
[1779107082954,37.48,77478.79,0.11,0.50114,0.00019,21.80215]
[1779107083526,37.48,77478.79,0.11,0.50114,0.00019,21.80215]
[1779107083534,37.48,77479.11,0.11,0.50121,0.00019,21.80223]
[1779107085009,37.49,77479.11,0.11,0.50121,0.00019,21.80223]
[1779107085065,37.49,77478.58,0.11,0.5011,0.00019,21.80209]
[1779107088453,37.49,77478.81,0.11,0.50115,0.00019,21.80215]
[1779107088521,37.49,77479.16,0.11,0.50122,0.00019,21.80224]
[1779107090546,37.49,77479.09,0.11,0.5012,0.00019,21.80222]
[1779107090553,37.49,77479.09,0.11,0.5012,0.00019,21.80222]
[1779107090329,37.49,77473.41,0.11,0.5001,0.00019,21.80072]
[1779107091344,37.48,77472.75,0.11,0.49997,0.00019,21.80054]
[1779107094449,37.48,77472.54,0.11,0.49993,0.00019,21.80048]
[1779107095377,37.48,77473.93,0.11,0.5002,0.00019,21.80087]
[1779107101033,37.48,77474.28,0.11,0.50027,0.00019,21.80096]
[1779107106460,37.48,77473.47,0.11,0.50011,0.00019,21.80074]
[1779107106636,37.48,77473.47,0.11,0.50011,0.00019,21.80074]
[1779107107513,37.48,77473.47,0.11,0.50011,0.00019,21.80074]
[1779107107578,37.48,77473.0,0.11,0.50002,0.00019,21.80061]
[1779107109459,37.48,77473.0,0.11,0.50002,0.00019,21.80061]
[1779107109556,37.48,77473.71,0.11,0.50015,0.00019,21.80081]
[1779107109611,37.48,77473.71,0.11,0.50015,0.00019,21.80081]
[1779107110107,37.48,77473.71,0.11,0.50015,0.00019,21.80081]
[1779107111105,37.48,77463.56,0.11,0.49818,0.00019,21.79772]
[1779107111839,37.48,77463.56,0.11,0.49818,0.00019,21.79772]
[1779107112112,37.48,77459.88,0.11,0.49746,0.00019,21.79647]
[1779107117147,37.48,77463.46,0.11,0.49816,0.00019,21.79769]
[1779107119874,37.48,77464.78,0.11,0.49842,0.00019,21.79812]
[1779107119888,37.48,77464.78,0.11,0.49842,0.00019,21.79812]
[1779107125772,37.48,77467.04,0.11,0.49886,0.00019,21.79884]
[1779107130828,37.48,77468.03,0.11,0.49905,0.00019,21.79915]
[1779107133924,37.48,77468.01,0.11,0.49904,0.00019,21.79497]
[1779107134269,37.48,77468.81,0.11,0.4992,0.00019,21.79522]
[1779107137343,37.48,77464.25,0.11,0.49831,0.00019,21.79378]
[1779107142372,37.48,77467.68,0.11,0.49898,0.00019,21.79487]
[1779107142386,37.48,77467.68,0.11,0.49898,0.00019,21.79487]
[1779107142596,37.48,77462.48,0.11,0.49796,0.00019,21.7932]
[1779107143409,37.48,77462.48,0.11,0.49796,0.00019,21.7932]
[1779107143420,37.48,77462.48,0.11,0.49796,0.00019,21.7932]
[1779107143499,37.48,77462.48,0.11,0.49796,0.00019,21.7932]
[1779107143562,37.48,77462.37,0.11,0.49794,0.00019,21.79316]
[1779107144404,37.48,77462.37,0.11,0.49794,0.00019,21.79316]
[1779107146269,37.48,77461.86,0.11,0.49784,0.00019,21.79299]
[1779107146353,37.48,77461.66,0.11,0.4978,0.00019,21.79292]
[1779107148302,37.48,77461.99,0.11,0.49787,0.00019,21.79303]
[1779107148371,37.48,77461.99,0.11,0.49787,0.00019,21.79303]
[1779107152395,37.48,77468.09,0.11,0.49906,0.00019,21.795]
[1779107157431,37.47,77463.89,0.11,0.49824,0.00019,21.79366]
[1779107161459,37.47,77458.04,0.11,0.4971,0.00019,21.79165]
[1779107162379,37.47,77458.04,0.11,0.4971,0.00019,21.79165]
[1779107162520,37.47,77458.04,0.11,0.4971,0.00019,21.79165]
[1779107162582,37.47,77453.6,0.11,0.49623,0.00019,21.79001]
[1779107163566,37.47,77445.05,0.11,0.49456,0.00019,21.78655]
[1779107165543,37.47,77443.66,0.11,0.49429,0.00019,21.78595]
[1779107166992,37.47,77440.97,0.11,0.49377,0.00019,21.78477]
[1779107167314,37.47,77440.97,0.11,0.49377,0.00019,21.78477]
[1779107167414,37.47,77440.97,0.11,0.49377,0.00019,21.78477]
[1779107167520,37.47,77440.97,0.11,0.49377,0.00019,21.78477]
[1779107167598,37.47,77424.86,0.11,0.49063,0.00019,21.77688]
[1779107167667,37.47,77424.86,0.11,0.49063,0.00019,21.77688]
[1779107167726,37.47,77424.86,0.11,0.49063,0.00019,21.77688]
[1779107167951,37.47,77424.86,0.11,0.49063,0.00019,21.77688]
[1779107168078,37.47,77424.86,0.11,0.49063,0.00019,21.77688]
[1779107168566,37.47,77424.86,0.11,0.49063,0.00019,21.77688]
[1779107168610,37.47,77412.57,0.11,0.48823,0.00019,21.76996]
[1779107168911,37.47,77412.57,0.11,0.48823,0.00019,21.76996]
[1779107169030,37.47,77412.57,0.11,0.48823,0.00019,21.76996]
[1779107169076,37.47,77412.57,0.11,0.48823,0.00019,21.76996]
[1779107169515,37.47,77412.57,0.11,0.48823,0.00019,21.76996]
[1779107170028,37.47,77412.57,0.11,0.48823,0.00019,21.76996]
[1779107170109,37.47,77412.57,0.11,0.48823,0.00019,21.76996]
[1779107170524,37.47,77410.54,0.11,0.48784,0.00019,21.76874]
[1779107173628,37.47,77410.06,0.11,0.48774,0.00019,21.76845]
[1779107174636,37.47,77405.22,0.11,0.4868,0.00019,21.76545]
[1779107176617,37.47,77411.6,0.11,0.48804,0.00019,21.76938]
[1779107177000,37.47,77411.6,0.11,0.48804,0.00019,21.76938]
[1779107177041,37.47,77411.6,0.11,0.48804,0.00019,21.76938]
[1779107177571,37.47,77411.6,0.11,0.48804,0.00019,21.76938]
[1779107182630,37.47,77415.0,0.11,0.48871,0.00019,21.77139]
[1779107186464,37.47,77417.44,0.11,0.48918,0.00019,21.7728]
[1779107186472,37.47,77417.44,0.11,0.48918,0.00019,21.7728]
[1779107186671,37.47,77417.79,0.11,0.48925,0.00019,21.773]
[1779107191156,37.47,77417.44,0.11,0.48918,0.00019,21.7728]
[1779107191453,37.47,77417.44,0.11,0.48918,0.00019,21.7728]
[1779107191671,37.47,77416.04,0.11,0.4889,0.00019,21.76782]
[1779107192429,37.47,77416.04,0.11,0.4889,0.00019,21.76782]
[1779107192437,37.47,77416.04,0.11,0.4889,0.00019,21.76782]
[1779107192678,37.47,77409.14,0.11,0.48756,0.00019,21.76372]
[1779107193297,37.47,77409.14,0.11,0.48756,0.00019,21.76372]
[1779107193305,37.47,77409.14,0.11,0.48756,0.00019,21.76372]
[1779107193313,37.47,77409.14,0.11,0.48756,0.00019,21.76372]
[1779107193319,37.47,77409.14,0.11,0.48756,0.00019,21.76372]
[1779107193685,37.47,77403.32,0.11,0.48642,0.00019,21.76006]
[1779107195337,37.47,77403.32,0.11,0.48642,0.00019,21.76006]
[1779107195405,37.47,77405.31,0.11,0.48681,0.00019,21.76133]
[1779107199181,37.47,77399.37,0.11,0.48565,0.00019,21.75748]
[1779107200253,37.47,77399.37,0.11,0.48565,0.00019,21.75748]
[1779107200432,37.47,77396.32,0.11,0.48506,0.00019,21.75543]
[1779107203756,37.47,77389.66,0.11,0.48376,0.00019,21.75079]
[1779107205512,37.47,77389.66,0.11,0.48376,0.00019,21.75079]
[1779107205611,37.47,77390.78,0.11,0.48398,0.00019,21.75159]
[1779107208540,37.47,77393.28,0.11,0.48447,0.00019,21.75335]
[1779107208641,37.47,77393.53,0.11,0.48452,0.00019,21.75352]
[1779107210129,37.48,77385.67,0.11,0.48299,0.00019,21.74791]
[1779107213606,37.47,77376.84,0.11,0.48126,0.00019,21.74121]
[1779107213835,37.47,77376.84,0.11,0.48126,0.00019,21.74121]
[1779107213860,37.47,77372.56,0.11,0.48043,0.00019,21.73783]
[1779107216904,37.47,77368.8,0.11,0.4797,0.00019,21.73477]
[1779107217749,37.47,77371.65,0.11,0.48025,0.00019,21.73709]
[1779107217753,37.47,77371.65,0.11,0.48025,0.00019,21.73709]
[1779107217760,37.47,77371.65,0.11,0.48025,0.00019,21.73709]
[1779107217770,37.47,77371.65,0.11,0.48025,0.00019,21.73709]
[1779107217775,37.47,77371.65,0.11,0.48025,0.00019,21.73709]
[1779107217915,37.47,77371.65,0.11,0.48025,0.00019,21.73709]
[1779107218654,37.47,77369.69,0.11,0.47987,0.00019,21.7355]
[1779107219787,37.47,77370.48,0.11,0.48002,0.00019,21.73614]
[1779107219792,37.47,77370.48,0.11,0.48002,0.00019,21.73614]
[1779107220644,37.47,77370.66,0.11,0.48006,0.00019,21.73629]
[1779107225670,37.47,77367.88,0.11,0.47952,0.00019,21.73401]
[1779107226589,37.48,77364.54,0.11,0.47887,0.00019,21.73122]
[1779107226850,37.48,77364.54,0.11,0.47887,0.00019,21.73122]
[1779107226621,37.48,77357.48,0.11,0.47749,0.00019,21.72514]
[1779107227302,37.48,77357.48,0.11,0.47749,0.00019,21.72514]
[1779107227421,37.48,77339.42,0.11,0.47397,0.00019,21.70838]
[1779107228135,37.48,77339.42,0.11,0.47397,0.00019,21.70838]
[1779107228410,37.48,77339.42,0.11,0.47397,0.00019,21.70838]
[1779107228463,37.48,77339.42,0.11,0.47397,0.00019,21.70838]
[1779107228663,37.48,77339.42,0.11,0.47397,0.00019,21.70838]
[1779107228545,37.48,77313.74,0.11,0.46897,0.00019,21.68167]
[1779107229583,37.48,77313.74,0.11,0.46897,0.00019,21.68167]
[1779107229619,37.48,77313.74,0.11,0.46897,0.00019,21.68167]
[1779107229619,37.48,77307.66,0.11,0.46779,0.00019,21.67484]
[1779107230987,37.48,77306.92,0.11,0.46764,0.00019,21.674]
[1779107231221,37.48,77306.92,0.11,0.46764,0.00019,21.674]
[1779107231378,37.48,77306.92,0.11,0.46764,0.00019,21.674]
[1779107231424,37.48,77306.92,0.11,0.46764,0.00019,21.674]
[1779107231643,37.47,77305.19,0.11,0.46731,0.00019,21.67201]
[1779107232317,37.47,77305.19,0.11,0.46731,0.00019,21.67201]
[1779107232357,37.47,77305.19,0.11,0.46731,0.00019,21.67201]
[1779107232380,37.47,77305.19,0.11,0.46731,0.00019,21.67201]
[1779107232481,37.48,77267.94,0.11,0.46006,0.00019,21.62558]
[1779107233047,37.48,77267.94,0.11,0.46006,0.00019,21.62558]
[1779107233449,37.48,77267.94,0.11,0.46006,0.00019,21.62558]
[1779107233580,37.48,77267.94,0.11,0.46006,0.00019,21.62558]
[1779107233669,37.47,77261.14,0.11,0.45874,0.00019,21.61633]
[1779107233984,37.47,77261.14,0.11,0.45874,0.00019,21.61633]
[1779107234591,37.47,77261.14,0.11,0.45874,0.00019,21.61633]
[1779107234640,37.47,77261.14,0.11,0.45874,0.00019,21.61633]
[1779107234673,37.47,77261.98,0.11,0.4589,0.00019,21.61748]
[1779107236070,37.47,77260.86,0.11,0.45868,0.00019,21.61594]
[1779107236679,37.47,77241.18,0.11,0.45486,0.00019,21.58782]
[1779107236967,37.47,77241.18,0.11,0.45486,0.00019,21.58782]
[1779107237156,37.47,77241.18,0.11,0.45486,0.00019,21.58782]
[1779107237589,37.47,77241.18,0.11,0.45486,0.00019,21.58782]
[1779107237688,37.47,77245.13,0.11,0.45562,0.00019,21.59362]
[1779107238713,37.47,77258.43,0.11,0.45821,0.00019,21.61257]
[1779107239485,37.47,77258.43,0.11,0.45821,0.00019,21.61257]
[1779107239653,37.47,77262.06,0.11,0.45891,0.00019,21.61758]
[1779107241027,37.47,77262.06,0.11,0.45891,0.00019,21.61758]
[1779107241129,37.47,77262.06,0.11,0.45891,0.00019,21.61758]
[1779107241671,37.47,77266.67,0.11,0.45981,0.00019,21.62384]
[1779107242029,37.47,77266.67,0.11,0.45981,0.00019,21.62384]
[1779107242046,37.47,77266.67,0.11,0.45981,0.00019,21.62384]
[1779107242049,37.47,77266.67,0.11,0.45981,0.00019,21.62384]
[1779107242728,37.47,77266.67,0.11,0.45981,0.00019,21.62384]
[1779107242635,37.47,77264.92,0.11,0.45947,0.00019,21.62147]
[1779107242800,37.47,77264.92,0.11,0.45947,0.00019,21.62147]
[1779107243160,37.47,77261.87,0.11,0.45887,0.00019,21.6173]
[1779107244141,37.47,77261.87,0.11,0.45887,0.00019,21.6173]
[1779107244154,37.47,77261.87,0.11,0.45887,0.00019,21.6173]
[1779107244458,37.47,77261.87,0.11,0.45887,0.00019,21.6173]
[1779107244721,37.47,77262.53,0.11,0.459,0.00019,21.6182]
[1779107245722,37.47,77257.49,0.11,0.45802,0.00019,21.61122]
[1779107246476,37.47,77257.49,0.11,0.45802,0.00019,21.61122]
[1779107246537,37.47,77257.49,0.11,0.45802,0.00019,21.61122]
[1779107246716,37.47,77252.14,0.11,0.45698,0.00019,21.60368]
[1779107248550,37.47,77251.39,0.11,0.45683,0.00019,21.60261]
[1779107248563,37.47,77251.39,0.11,0.45683,0.00019,21.60261]
[1779107248645,37.47,77250.75,0.11,0.45671,0.00019,21.60169]
[1779107250733,37.47,77253.32,0.11,0.45721,0.00019,21.60535]
[1779107251115,37.47,77256.37,0.11,0.45779,0.00019,21.60545]
[1779107252632,37.47,77256.37,0.11,0.45779,0.00019,21.60545]
[1779107252640,37.47,77255.92,0.11,0.4577,0.00019,21.60482]
[1779107254272,37.47,77256.53,0.11,0.45782,0.00019,21.60567]
[1779107254287,37.47,77256.53,0.11,0.45782,0.00019,21.60567]
[1779107254648,37.47,77256.53,0.11,0.45782,0.00019,21.60567]
[1779107254660,37.47,77256.53,0.11,0.45782,0.00019,21.60567]
[1779107257637,37.46,77263.39,0.11,0.45915,0.00019,21.61515]
[1779107262243,37.46,77266.09,0.11,0.45967,0.00019,21.6188]
[1779107262253,37.46,77266.09,0.11,0.45967,0.00019,21.6188]
[1779107262760,37.46,77266.96,0.11,0.45984,0.00019,21.61996]
[1779107265607,37.46,77268.08,0.11,0.46006,0.00019,21.62146]
[1779107265617,37.46,77268.08,0.11,0.46006,0.00019,21.62146]
[1779107265624,37.46,77268.08,0.11,0.46006,0.00019,21.62146]
[1779107265744,37.46,77269.53,0.11,0.46034,0.00019,21.62339]
[1779107266545,37.46,77269.53,0.11,0.46034,0.00019,21.62339]
[1779107266830,37.46,77270.04,0.11,0.46044,0.00019,21.62407]
[1779107267603,37.46,77270.04,0.11,0.46044,0.00019,21.62407]
[1779107267629,37.46,77270.04,0.11,0.46044,0.00019,21.62407]
[1779107267741,37.46,77270.04,0.11,0.46044,0.00019,21.62407]
[1779107267757,37.46,77269.99,0.11,0.46043,0.00019,21.624]
[1779107268659,37.46,77269.99,0.11,0.46043,0.00019,21.624]
[1779107268665,37.46,77269.99,0.11,0.46043,0.00019,21.624]
[1779107268673,37.46,77269.99,0.11,0.46043,0.00019,21.624]
[1779107268776,37.46,77269.99,0.11,0.46043,0.00019,21.624]
[1779107268774,37.45,77276.62,0.11,0.46171,0.00019,21.63271]
[1779107268877,37.45,77276.62,0.11,0.46171,0.00019,21.63271]
[1779107269679,37.45,77281.46,0.11,0.46266,0.00019,21.63894]
[1779107271472,37.45,77281.0,0.11,0.46256,0.00019,21.63834]
[1779107273020,37.45,77278.35,0.11,0.46205,0.00019,21.63494]
[1779107273269,37.45,77278.35,0.11,0.46205,0.00019,21.63494]
[1779107278304,37.45,77280.74,0.11,0.46251,0.00019,21.638]
[1779107283344,37.45,77281.44,0.11,0.46265,0.00019,21.63889]
[1779107288347,37.45,77278.71,0.11,0.46211,0.00019,21.63538]
[1779107290115,37.45,77278.62,0.11,0.4621,0.00019,21.63527]
[1779107291059,37.45,77280.13,0.11,0.46239,0.00019,21.6372]
[1779107293388,37.45,77284.06,0.11,0.46315,0.00019,21.64218]
[1779107293408,37.45,77284.06,0.11,0.46315,0.00019,21.64218]
[1779107293439,37.45,77284.06,0.11,0.46315,0.00019,21.64218]
[1779107293802,37.45,77284.79,0.11,0.46329,0.00019,21.64309]
[1779107297440,37.44,77289.78,0.11,0.46426,0.00019,21.64928]
[1779107299502,37.44,77290.4,0.11,0.46438,0.00019,21.65005]
[1779107299711,37.44,77297.56,0.11,0.46577,0.00019,21.65871]
[1779107300436,37.44,77297.56,0.11,0.46577,0.00019,21.65871]
[1779107300453,37.44,77297.56,0.11,0.46577,0.00019,21.65871]
[1779107301091,37.44,77301.4,0.11,0.46652,0.00019,21.66325]
[1779107301529,37.44,77301.4,0.11,0.46652,0.00019,21.66325]
[1779107301535,37.44,77301.4,0.11,0.46652,0.00019,21.66325]
[1779107301605,37.44,77302.92,0.11,0.46682,0.00019,21.66503]
[1779107302309,37.44,77302.92,0.11,0.46682,0.00019,21.66503]
[1779107303309,37.44,77302.92,0.11,0.46682,0.00019,21.66502]
[1779107303571,37.44,77302.92,0.11,0.46682,0.00019,21.66502]
[1779107303646,37.44,77302.92,0.11,0.46682,0.00019,21.66502]
[1779107303715,37.44,77302.92,0.11,0.46682,0.00019,21.66502]
[1779107303793,37.44,77302.92,0.11,0.46682,0.00019,21.66502]
[1779107303776,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107303946,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304004,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304155,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304211,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304381,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304416,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304612,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304657,37.44,77302.52,0.11,0.46674,0.00019,21.66455]
[1779107304758,37.44,77301.85,0.11,0.46661,0.00019,21.66376]
[1779107304826,37.44,77301.85,0.11,0.46661,0.00019,21.66376]
[1779107304865,37.44,77301.85,0.11,0.46661,0.00019,21.66376]
[1779107304876,37.44,77301.85,0.11,0.46661,0.00019,21.66376]
[1779107304996,37.44,77301.85,0.11,0.46661,0.00019,21.66376]
[1779107305703,37.44,77302.43,0.11,0.46672,0.00019,21.66444]
[1779107309656,37.44,77301.36,0.11,0.46651,0.00019,21.66317]
[1779107309725,37.44,77302.09,0.11,0.46665,0.00019,21.66402]
[1779107314776,37.43,77301.25,0.11,0.46647,0.00019,21.65884]
[1779107317805,37.43,77302.62,0.11,0.46674,0.00019,21.66043]
[1779107317806,37.43,77300.0,0.11,0.46623,0.00019,21.65735]
[1779107322834,37.42,77299.21,0.11,0.46607,0.00019,21.65639]
[1779107326811,37.42,77303.33,0.11,0.46687,0.00019,21.66121]
[1779107327194,37.42,77304.35,0.11,0.46706,0.0002,21.66239]
[1779107327811,37.42,77307.5,0.11,0.46768,0.0002,21.666]
[1779107327970,37.42,77307.5,0.11,0.46768,0.0002,21.666]
[1779107327978,37.42,77307.5,0.11,0.46768,0.0002,21.666]
[1779107328662,37.42,77307.5,0.11,0.46768,0.0002,21.666]
[1779107329285,37.42,77307.5,0.11,0.46768,0.0002,21.666]
[1779107329298,37.42,77307.5,0.11,0.46768,0.0002,21.666]
[1779107329771,37.42,77310.83,0.11,0.46832,0.0002,21.66976]
[1779107334703,37.41,77318.99,0.11,0.46991,0.0002,21.67873]
[1779107339741,37.41,77315.03,0.11,0.46913,0.0002,21.6744]
[1779107340093,37.41,77315.03,0.11,0.46913,0.0002,21.6744]
[1779107340103,37.41,77315.03,0.11,0.46913,0.0002,21.6744]
[1779107340748,37.4,77317.52,0.11,0.46962,0.0002,21.67712]
[1779107345801,37.4,77319.33,0.11,0.46996,0.0002,21.67907]
[1779107349053,37.4,77321.01,0.11,0.47029,0.0002,21.68087]
[1779107349092,37.4,77321.01,0.11,0.47029,0.0002,21.68087]
[1779107349854,37.4,77314.25,0.11,0.46897,0.0002,21.67349]
[1779107351845,37.39,77309.45,0.11,0.46803,0.0002,21.66809]
[1779107356883,37.38,77306.06,0.11,0.46735,0.0002,21.66416]
[1779107360844,37.37,77313.37,0.11,0.46877,0.0002,21.67239]
[1779107361854,37.37,77319.12,0.11,0.46989,0.0002,21.6787]
[1779107361993,37.37,77319.12,0.11,0.46989,0.0002,21.6787]
[1779107362541,37.37,77319.12,0.11,0.46989,0.0002,21.6787]
[1779107362548,37.37,77319.12,0.11,0.46989,0.0002,21.6787]
[1779107362734,37.37,77319.39,0.11,0.46994,0.0002,21.679]
[1779107362929,37.37,77319.39,0.11,0.46994,0.0002,21.679]
[1779107364559,37.37,77320.04,0.11,0.47007,0.0002,21.6797]
[1779107364633,37.37,77320.59,0.11,0.47017,0.0002,21.68029]
[1779107369860,37.36,77320.78,0.11,0.47021,0.0002,21.68048]
[1779107374976,37.35,77316.74,0.11,0.4694,0.0002,21.67185]
[1779107375077,37.35,77312.05,0.11,0.46848,0.0002,21.66663]
[1779107381118,37.34,77312.39,0.11,0.46854,0.0002,21.66697]
[1779107382407,37.34,77301.56,0.11,0.46642,0.0002,21.65451]
[1779107382912,37.34,77301.56,0.11,0.46642,0.0002,21.65451]
[1779107382948,37.34,77301.56,0.11,0.46642,0.0002,21.65451]
[1779107383060,37.33,77301.56,0.11,0.4664,0.0002,21.65444]
[1779107386230,37.3,77298.08,0.11,0.46569,0.0002,21.65017]
[1779107386281,37.3,77298.08,0.11,0.46569,0.0002,21.65017]
[1779107386946,37.29,77297.7,0.11,0.4656,0.0002,21.64965]
[1779107386958,37.29,77297.7,0.11,0.4656,0.0002,21.64965]
[1779107386977,37.29,77297.7,0.11,0.4656,0.0002,21.64965]
[1779107387236,37.29,77297.7,0.11,0.4656,0.0002,21.64965]
[1779107387314,37.28,77297.36,0.11,0.46552,0.0002,21.64917]
[1779107388990,37.28,77296.92,0.11,0.46543,0.0002,21.64864]
[1779107389032,37.28,77296.92,0.11,0.46543,0.0002,21.64864]
[1779107389041,37.28,77296.92,0.11,0.46543,0.0002,21.64863]
[1779107391286,37.27,77295.27,0.11,0.46511,0.0002,21.64663]
[1779107391866,37.27,77293.42,0.11,0.46475,0.0002,21.64438]
[1779107396151,37.27,77288.16,0.11,0.46372,0.0002,21.63786]
[1779107401287,37.27,77287.43,0.11,0.46357,0.0002,21.63694]
[1779107401892,37.27,77287.65,0.11,0.46361,0.0002,21.63721]
[1779107403881,37.27,77282.67,0.11,0.46264,0.0002,21.63091]
[1779107405898,37.27,77287.99,0.11,0.46368,0.0002,21.63764]
[1779107410756,37.27,77287.91,0.11,0.46366,0.0002,21.63754]
[1779107410761,37.27,77287.91,0.11,0.46366,0.0002,21.63754]
[1779107411345,37.27,77287.66,0.11,0.46361,0.0002,21.63722]
[1779107411381,37.27,77287.66,0.11,0.46361,0.0002,21.63722]
[1779107411744,37.27,77287.66,0.11,0.46361,0.0002,21.63722]
[1779107411795,37.27,77287.59,0.11,0.4636,0.0002,21.63713]
[1779107413384,37.27,77287.59,0.11,0.4636,0.0002,21.63713]
[1779107413437,37.27,77287.59,0.11,0.4636,0.0002,21.63713]
[1779107413476,37.27,77287.34,0.11,0.46355,0.0002,21.63682]
[1779107417822,37.27,77281.03,0.11,0.46232,0.0002,21.6288]
[1779107423132,37.27,77279.35,0.11,0.46199,0.0002,21.62663]
[1779107428735,37.27,77282.76,0.11,0.46265,0.0002,21.63101]
[1779107431075,37.27,77282.76,0.11,0.46265,0.0002,21.631]
[1779107431828,37.27,77283.21,0.11,0.46273,0.0002,21.62739]
[1779107434192,37.27,77281.19,0.11,0.46234,0.0002,21.62479]
[1779107434204,37.27,77281.19,0.11,0.46234,0.0002,21.62479]
[1779107434934,37.27,77279.97,0.11,0.4621,0.0002,21.62321]
[1779107435311,37.27,77279.97,0.11,0.4621,0.0002,21.62321]
[1779107435734,37.27,77279.97,0.11,0.4621,0.0002,21.62321]
[1779107435831,37.27,77279.8,0.11,0.46206,0.0002,21.62299]
[1779107436296,37.27,77279.8,0.11,0.46206,0.0002,21.62299]
[1779107436311,37.27,77279.8,0.11,0.46206,0.0002,21.62299]
[1779107436913,37.27,77278.79,0.11,0.46187,0.0002,21.62168]
[1779107439913,37.27,77273.18,0.11,0.46077,0.0002,21.61431]
[1779107442143,37.27,77271.08,0.11,0.46036,0.0002,21.61151]
[1779107442198,37.27,77271.08,0.11,0.46036,0.0002,21.61151]
[1779107442802,37.27,77269.34,0.11,0.46002,0.0002,21.60917]
[1779107443397,37.27,77269.34,0.11,0.46002,0.0002,21.60917]
[1779107443880,37.27,77269.34,0.11,0.46002,0.0002,21.60917]
[1779107443936,37.27,77263.83,0.11,0.45894,0.0002,21.60166]
[1779107445497,37.27,77258.12,0.11,0.45782,0.0002,21.5937]
[1779107447514,37.27,77264.24,0.11,0.45902,0.0002,21.60221]
[1779107448876,37.27,77258.08,0.11,0.45781,0.0002,21.59364]
[1779107453419,37.26,77254.86,0.11,0.45718,0.0002,21.58907]
[1779107453829,37.26,77250.87,0.11,0.4564,0.0002,21.58334]
[1779107456079,37.26,77249.89,0.11,0.45621,0.0002,21.58192]
[1779107456840,37.26,77251.47,0.11,0.45652,0.0002,21.58421]
[1779107459798,37.26,77253.48,0.11,0.45691,0.0002,21.58709]
[1779107459811,37.26,77253.48,0.11,0.45691,0.0002,21.58709]
[1779107459963,37.26,77253.27,0.11,0.45687,0.0002,21.58679]
[1779107461214,37.26,77251.37,0.11,0.4565,0.0002,21.58406]
[1779107461802,37.26,77236.66,0.11,0.45362,0.0002,21.56228]
[1779107462759,37.26,77236.66,0.11,0.45362,0.0002,21.56228]
[1779107462918,37.26,77235.62,0.11,0.45342,0.0002,21.56069]
[1779107463868,37.26,77235.29,0.11,0.45335,0.0002,21.56017]
[1779107468912,37.26,77238.39,0.11,0.45396,0.0002,21.5649]
[1779107472556,37.26,77238.91,0.11,0.45406,0.0002,21.56569]
[1779107472571,37.26,77238.91,0.11,0.45406,0.0002,21.56569]
[1779107472865,37.26,77238.13,0.11,0.45391,0.0002,21.56452]
[1779107477876,37.27,77237.53,0.11,0.4538,0.0002,21.56364]
[1779107478945,37.27,77243.89,0.11,0.45504,0.0002,21.57317]
[1779107479911,37.27,77251.4,0.11,0.45651,0.0002,21.58415]
[1779107480503,37.27,77251.4,0.11,0.45651,0.0002,21.58415]
[1779107480515,37.27,77251.4,0.11,0.45651,0.0002,21.58415]
[1779107480959,37.27,77255.52,0.11,0.45732,0.0002,21.59006]
[1779107482905,37.27,77255.6,0.11,0.45733,0.0002,21.59018]
[1779107484271,37.27,77256.33,0.11,0.45748,0.0002,21.59121]
[1779107484589,37.27,77256.33,0.11,0.45748,0.0002,21.59121]
[1779107484876,37.27,77257.06,0.11,0.45762,0.0002,21.59225]
[1779107485019,37.27,77257.06,0.11,0.45762,0.0002,21.59225]
[1779107485932,37.27,77257.28,0.11,0.45766,0.0002,21.59256]
[1779107486250,37.27,77257.28,0.11,0.45766,0.0002,21.59256]
[1779107486786,37.27,77257.28,0.11,0.45766,0.0002,21.59256]
[1779107487374,37.27,77257.28,0.11,0.45766,0.0002,21.59256]
[1779107487454,37.27,77257.28,0.11,0.45766,0.0002,21.59256]
[1779107488666,37.27,77261.75,0.11,0.45854,0.0002,21.59882]
[1779107488988,37.27,77266.68,0.11,0.4595,0.0002,21.6056]
[1779107492464,37.27,77266.98,0.11,0.45955,0.0002,21.60181]
[1779107492935,37.27,77271.33,0.11,0.4604,0.0002,21.60768]
[1779107494947,37.27,77276.32,0.11,0.46138,0.0002,21.61428]
[1779107499962,37.27,77278.16,0.11,0.46173,0.0002,21.61667]
[1779107504813,37.26,77282.42,0.11,0.46256,0.0002,21.62215]
[1779107504828,37.26,77282.42,0.11,0.46256,0.0002,21.62215]
[1779107504917,37.26,77284.78,0.11,0.46302,0.0002,21.62516]
[1779107508761,37.26,77288.07,0.11,0.46367,0.0002,21.6293]
[1779107509025,37.26,77288.07,0.11,0.46366,0.0002,21.62929]
[1779107509948,37.26,77287.47,0.11,0.46355,0.0002,21.62854]
[1779107511049,37.26,77287.89,0.11,0.46363,0.0002,21.62907]
[1779107511966,37.26,77287.52,0.11,0.46356,0.0002,21.6286]
[1779107516999,37.26,77281.2,0.11,0.46232,0.0002,21.62057]
[1779107522007,37.26,77278.69,0.11,0.46183,0.0002,21.61731]
[1779107525637,37.26,77279.98,0.11,0.46208,0.0002,21.61899]
[1779107525732,37.26,77279.42,0.11,0.46197,0.0002,21.61826]
[1779107527955,37.26,77272.1,0.11,0.46054,0.0002,21.60862]
[1779107529073,37.26,77271.43,0.11,0.4604,0.0002,21.60773]
[1779107529089,37.26,77271.43,0.11,0.4604,0.0002,21.60773]
[1779107530013,37.26,77271.01,0.11,0.46032,0.0002,21.60716]
[1779107533480,37.26,77271.23,0.11,0.46036,0.0002,21.60744]
[1779107533516,37.26,77271.23,0.11,0.46036,0.0002,21.60744]
[1779107535373,37.26,77271.4,0.11,0.4604,0.0002,21.60767]
[1779107535408,37.26,77271.4,0.11,0.4604,0.0002,21.60767]
[1779107535545,37.26,77271.4,0.11,0.4604,0.0002,21.60767]
[1779107535608,37.26,77271.4,0.11,0.4604,0.0002,21.60767]
[1779107535652,37.26,77271.4,0.11,0.4604,0.0002,21.60767]
[1779107535892,37.26,77272.27,0.11,0.46057,0.0002,21.60883]
[1779107536485,37.26,77281.47,0.11,0.46237,0.0002,21.62089]
[1779107538160,37.26,77288.75,0.11,0.46379,0.0002,21.63012]
[1779107543087,37.26,77287.75,0.11,0.4636,0.0002,21.62888]
[1779107544099,37.26,77288.55,0.11,0.46376,0.0002,21.62989]
[1779107549107,37.26,77292.47,0.11,0.46453,0.0002,21.63475]
[1779107552519,37.26,77291.51,0.11,0.46433,0.0002,21.62937]
[1779107553065,37.26,77291.07,0.11,0.46424,0.0002,21.62883]
[1779107554061,37.26,77296.31,0.11,0.46527,0.0002,21.63523]
[1779107555092,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107555226,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107555457,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107555576,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107555684,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107555792,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107555890,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107555910,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107556044,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107556078,37.26,77301.74,0.11,0.46633,0.0002,21.64171]
[1779107556111,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107556306,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107556345,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107556577,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107556614,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107556776,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107556822,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107557030,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107557062,37.26,77305.67,0.11,0.4671,0.0002,21.64632]
[1779107557100,37.26,77310.94,0.11,0.46813,0.0002,21.65236]
[1779107557206,37.26,77310.94,0.11,0.46813,0.0002,21.65236]
[1779107557791,37.26,77310.94,0.11,0.46813,0.0002,21.65236]
[1779107557800,37.26,77310.94,0.11,0.46813,0.0002,21.65236]
[1779107558049,37.26,77311.57,0.11,0.46826,0.0002,21.65308]
[1779107559984,37.26,77311.36,0.11,0.46821,0.0002,21.65284]
[1779107560079,37.26,77312.45,0.11,0.46843,0.0002,21.65406]
[1779107565121,37.25,77312.81,0.11,0.4685,0.0002,21.65447]
[1779107567504,37.25,77313.55,0.11,0.46864,0.0002,21.65529]
[1779107568152,37.25,77313.29,0.11,0.46859,0.0002,21.655]
[1779107569050,37.25,77318.34,0.11,0.46958,0.0002,21.6606]
[1779107574093,37.25,77322.74,0.11,0.47044,0.0002,21.66535]
[1779107574307,37.25,77323.4,0.11,0.47057,0.0002,21.66606]
[1779107575091,37.25,77323.99,0.11,0.47068,0.0002,21.66668]
[1779107578254,37.25,77327.89,0.11,0.47145,0.0002,21.67079]
[1779107578269,37.25,77327.89,0.11,0.47145,0.0002,21.67079]
[1779107580285,37.25,77331.14,0.11,0.47208,0.0002,21.67416]
[1779107580929,37.25,77329.34,0.11,0.47173,0.0002,21.6723]
[1779107581294,37.25,77329.34,0.11,0.47173,0.0002,21.6723]
[1779107582066,37.25,77333.45,0.11,0.47254,0.0002,21.67652]
[1779107582316,37.25,77333.45,0.11,0.47254,0.0002,21.67652]
[1779107583077,37.25,77333.55,0.11,0.47256,0.0002,21.67663]
[1779107583285,37.25,77333.55,0.11,0.47256,0.0002,21.67663]
[1779107584143,37.25,77332.82,0.11,0.47242,0.0002,21.67589]
[1779107586412,37.25,77332.59,0.11,0.47237,0.0002,21.67566]
[1779107586550,37.25,77332.85,0.11,0.47242,0.0002,21.67592]
[1779107592540,37.25,77332.05,0.11,0.47227,0.0002,21.67512]
[1779107597740,37.26,77333.17,0.11,0.47249,0.0002,21.67628]
[1779107599236,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107599255,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107599392,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107599672,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107599812,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107599866,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107600038,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107600101,37.26,77334.01,0.11,0.47266,0.0002,21.67713]
[1779107600098,37.26,77326.77,0.11,0.47124,0.0002,21.66966]
[1779107600264,37.26,77326.77,0.11,0.47124,0.0002,21.66966]
[1779107600329,37.26,77326.77,0.11,0.47124,0.0002,21.66966]
[1779107600494,37.26,77326.77,0.11,0.47124,0.0002,21.66966]
[1779107600649,37.26,77326.77,0.11,0.47124,0.0002,21.66966]
[1779107600733,37.26,77326.77,0.11,0.47124,0.0002,21.66966]
[1779107601121,37.26,77317.24,0.11,0.46937,0.0002,21.65942]
[1779107601938,37.26,77317.24,0.11,0.46937,0.0002,21.65942]
[1779107601951,37.26,77317.24,0.11,0.46937,0.0002,21.65942]
[1779107602071,37.26,77317.49,0.11,0.46942,0.0002,21.65969]
[1779107604751,37.26,77321.28,0.11,0.47016,0.0002,21.66381]
[1779107605117,37.26,77320.7,0.11,0.47005,0.0002,21.66319]
[1779107606818,37.26,77321.02,0.11,0.47011,0.0002,21.66353]
[1779107606860,37.26,77321.02,0.11,0.47011,0.0002,21.66353]
[1779107607797,37.26,77321.31,0.11,0.47017,0.0002,21.66384]
[1779107608473,37.26,77320.27,0.11,0.46996,0.0002,21.66272]
[1779107608483,37.26,77320.27,0.11,0.46996,0.0002,21.66272]
[1779107609114,37.26,77320.17,0.11,0.46994,0.0002,21.66261]
[1779107609813,37.26,77320.17,0.11,0.46994,0.0002,21.66261]
[1779107609822,37.26,77320.17,0.11,0.46994,0.0002,21.66261]
[1779107610470,37.26,77320.3,0.11,0.46997,0.0002,21.66275]
[1779107610824,37.26,77320.3,0.11,0.46997,0.0002,21.66275]
[1779107610831,37.26,77320.3,0.11,0.46997,0.0002,21.66275]
[1779107610922,37.26,77319.67,0.11,0.46985,0.0002,21.66207]
[1779107613658,37.26,77319.32,0.11,0.46977,0.0002,21.6575]
[1779107613805,37.26,77319.32,0.11,0.46977,0.0002,21.6575]
[1779107613943,37.26,77319.32,0.11,0.46977,0.0002,21.6575]
[1779107613975,37.26,77319.32,0.11,0.46977,0.0002,21.6575]
[1779107614047,37.26,77312.39,0.11,0.46841,0.0002,21.64982]
[1779107614886,37.26,77312.39,0.11,0.46841,0.0002,21.64982]
[1779107614896,37.26,77312.39,0.11,0.46841,0.0002,21.64982]
[1779107614968,37.26,77312.39,0.11,0.46841,0.0002,21.64982]
[1779107615025,37.26,77312.39,0.11,0.46841,0.0002,21.64982]
[1779107615171,37.26,77312.39,0.11,0.46841,0.0002,21.64982]
[1779107615189,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615216,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615245,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615419,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615462,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615626,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615647,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615831,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107615911,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107616088,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107616127,37.26,77306.09,0.11,0.46718,0.0002,21.64263]
[1779107616109,37.26,77303.36,0.11,0.46664,0.0002,21.63944]
[1779107616310,37.26,77303.36,0.11,0.46664,0.0002,21.63944]
[1779107616351,37.26,77303.36,0.11,0.46664,0.0002,21.63944]
[1779107616511,37.26,77303.36,0.11,0.46664,0.0002,21.63944]
[1779107616823,37.26,77303.36,0.11,0.46664,0.0002,21.63944]
[1779107616914,37.26,77303.36,0.11,0.46664,0.0002,21.63944]
[1779107617021,37.26,77304.49,0.11,0.46686,0.0002,21.64076]
[1779107621035,37.26,77306.85,0.11,0.46732,0.0002,21.64349]
[1779107621038,37.26,77306.85,0.11,0.46732,0.0002,21.64349]
[1779107621162,37.26,77307.36,0.11,0.46742,0.0002,21.64408]
[1779107622437,37.26,77308.49,0.11,0.46764,0.0002,21.64537]
[1779107623039,37.26,77308.49,0.11,0.46764,0.0002,21.64537]
[1779107623046,37.26,77308.49,0.11,0.46764,0.0002,21.64537]
[1779107623192,37.25,77310.32,0.11,0.468,0.0002,21.64746]
[1779107623278,37.25,77310.32,0.11,0.468,0.0002,21.64746]
[1779107624293,37.25,77310.32,0.11,0.468,0.0002,21.64746]
[1779107625157,37.25,77316.23,0.11,0.46916,0.0002,21.65409]
[1779107625261,37.25,77316.23,0.11,0.46916,0.0002,21.65409]
[1779107625772,37.25,77316.58,0.11,0.46923,0.0002,21.65448]
[1779107627093,37.25,77316.58,0.11,0.46923,0.0002,21.65448]
[1779107627124,37.25,77316.58,0.11,0.46923,0.0002,21.65448]
[1779107627171,37.25,77316.58,0.11,0.46923,0.0002,21.65448]
[1779107627152,37.26,77332.54,0.11,0.47236,0.0002,21.67145]
[1779107629139,37.26,77336.19,0.11,0.47308,0.0002,21.67514]
[1779107629202,37.26,77338.31,0.11,0.47349,0.0002,21.67726]
[1779107630581,37.26,77340.85,0.11,0.47399,0.0002,21.67976]
[1779107630905,37.26,77340.85,0.11,0.47399,0.0002,21.67976]
[1779107630917,37.26,77340.85,0.11,0.47399,0.0002,21.67976]
[1779107630951,37.26,77340.85,0.11,0.47399,0.0002,21.67976]
[1779107631014,37.26,77341.11,0.11,0.47404,0.0002,21.68001]
[1779107631489,37.26,77341.11,0.11,0.47404,0.0002,21.68001]
[1779107632981,37.26,77343.62,0.11,0.47454,0.0002,21.68245]
[1779107633104,37.26,77343.62,0.11,0.47454,0.0002,21.68245]
[1779107633194,37.26,77343.62,0.11,0.47454,0.0002,21.68245]
[1779107633191,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633286,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633330,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633381,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633528,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633574,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633733,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633853,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107633939,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107634144,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107634188,37.26,77346.41,0.11,0.47509,0.0002,21.68512]
[1779107634200,37.26,77355.24,0.11,0.47682,0.0002,21.69328]
[1779107634245,37.26,77355.24,0.11,0.47682,0.0002,21.69328]
[1779107634268,37.26,77355.24,0.11,0.47682,0.0002,21.69328]
[1779107634366,37.26,77355.24,0.11,0.47682,0.0002,21.69328]
[1779107634549,37.26,77355.24,0.11,0.47682,0.0002,21.69328]
[1779107634829,37.26,77355.24,0.11,0.47682,0.0002,21.69328]
[1779107634936,37.26,77355.24,0.11,0.47682,0.0002,21.69328]
[1779107635094,37.26,77380.26,0.11,0.48173,0.0002,21.71421]
[1779107635678,37.26,77380.26,0.11,0.48173,0.0002,21.71421]
[1779107636122,37.26,77402.66,0.11,0.48613,0.0002,21.73015]
[1779107636283,37.26,77402.66,0.11,0.48613,0.0002,21.73015]
[1779107636379,37.26,77402.66,0.11,0.48613,0.0002,21.73015]
[1779107636440,37.26,77402.66,0.11,0.48613,0.0002,21.73015]
[1779107636522,37.26,77402.66,0.11,0.48613,0.0002,21.73015]
[1779107636833,37.26,77402.66,0.11,0.48613,0.0002,21.73015]
[1779107636894,37.26,77402.66,0.11,0.48613,0.0002,21.73015]
[1779107637167,37.26,77413.16,0.11,0.48819,0.0002,21.73672]
[1779107638199,37.26,77414.5,0.11,0.48845,0.0002,21.73752]
[1779107639219,37.26,77414.33,0.11,0.48842,0.0002,21.73742]
[1779107639317,37.26,77414.33,0.11,0.48842,0.0002,21.73742]
[1779107639381,37.26,77414.33,0.11,0.48842,0.0002,21.73742]
[1779107640227,37.27,77413.93,0.11,0.48835,0.0002,21.73719]
[1779107641312,37.28,77413.46,0.11,0.48826,0.0002,21.73691]
[1779107642149,37.28,77411.45,0.11,0.48787,0.0002,21.73571]
[1779107643905,37.3,77406.94,0.11,0.48699,0.0002,21.73294]
[1779107644907,37.3,77401.36,0.11,0.48589,0.0002,21.72934]
[1779107646535,37.3,77400.8,0.11,0.48579,0.0002,21.72897]
[1779107646563,37.3,77400.8,0.11,0.48579,0.0002,21.72897]
[1779107647202,37.3,77400.32,0.11,0.48569,0.0002,21.72866]
[1779107647463,37.3,77400.32,0.11,0.48569,0.0002,21.72866]
[1779107647469,37.3,77400.32,0.11,0.48569,0.0002,21.72866]
[1779107647955,37.3,77400.32,0.11,0.48569,0.0002,21.72866]
[1779107648157,37.3,77400.36,0.11,0.4857,0.0002,21.72869]
[1779107648986,37.3,77400.36,0.11,0.4857,0.0002,21.72869]
[1779107649143,37.3,77400.25,0.11,0.48568,0.0002,21.72861]
[1779107649721,37.3,77400.25,0.11,0.48568,0.0002,21.72861]
[1779107649742,37.3,77400.25,0.11,0.48568,0.0002,21.72861]
[1779107651233,37.3,77405.2,0.11,0.48665,0.0002,21.73184]
[1779107651375,37.3,77405.2,0.11,0.48665,0.0002,21.73184]
[1779107651551,37.3,77405.2,0.11,0.48665,0.0002,21.73184]
[1779107652179,37.3,77401.41,0.11,0.48591,0.0002,21.72938]
[1779107652765,37.3,77401.41,0.11,0.48591,0.0002,21.72938]
[1779107653140,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653587,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653590,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653597,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653680,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653708,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653739,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653925,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107653950,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107654141,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107654164,37.3,77395.29,0.11,0.48471,0.0002,21.72526]
[1779107654242,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107654345,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107654398,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107654549,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107654603,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107654909,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107654936,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107654944,37.3,77395.7,0.11,0.48479,0.0002,21.72554]
[1779107655152,37.3,77397.23,0.11,0.48509,0.0002,21.72659]
[1779107655385,37.3,77397.23,0.11,0.48509,0.0002,21.72659]
[1779107655559,37.3,77397.23,0.11,0.48509,0.0002,21.72659]
[1779107655626,37.3,77397.23,0.11,0.48509,0.0002,21.72659]
[1779107655801,37.3,77397.23,0.11,0.48509,0.0002,21.72659]
[1779107655900,37.3,77397.23,0.11,0.48509,0.0002,21.72659]
[1779107656179,37.3,77399.68,0.11,0.48557,0.0002,21.72824]
[1779107657245,37.3,77418.47,0.11,0.48925,0.0002,21.73985]
[1779107657540,37.3,77418.47,0.11,0.48925,0.0002,21.73985]
[1779107657728,37.3,77418.47,0.11,0.48925,0.0002,21.73985]
[1779107657853,37.3,77418.47,0.11,0.48925,0.0002,21.73985]
[1779107657902,37.3,77418.47,0.11,0.48925,0.0002,21.73985]
[1779107658062,37.3,77418.47,0.11,0.48925,0.0002,21.73985]
[1779107658193,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107658339,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107658510,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107658604,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107658840,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107658852,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107658860,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107658861,37.3,77435.29,0.11,0.49255,0.0002,21.74868]
[1779107659044,37.3,77441.62,0.11,0.49379,0.0002,21.75161]
[1779107660026,37.3,77441.62,0.11,0.49379,0.0002,21.75161]
[1779107660875,37.3,77441.62,0.11,0.49379,0.0002,21.75161]
[1779107660912,37.3,77441.62,0.11,0.49379,0.0002,21.75161]
[1779107661168,37.3,77447.63,0.11,0.49497,0.0002,21.75421]
[1779107661597,37.3,77447.63,0.11,0.49497,0.0002,21.75421]
[1779107662156,37.3,77457.02,0.11,0.49681,0.0002,21.75788]
[1779107662480,37.3,77457.02,0.11,0.49681,0.0002,21.75788]
[1779107662532,37.3,77457.02,0.11,0.49681,0.0002,21.75788]
[1779107662668,37.3,77457.02,0.11,0.49681,0.0002,21.75788]
[1779107662754,37.3,77457.02,0.11,0.49681,0.0002,21.75788]
[1779107662826,37.3,77457.02,0.11,0.49681,0.0002,21.75788]
[1779107663133,37.3,77457.02,0.11,0.49681,0.0002,21.75788]
[1779107663156,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107663293,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107663376,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107663491,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107663644,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107663703,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107663923,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107664013,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107664099,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107664229,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107664258,37.3,77478.11,0.11,0.50095,0.0002,21.76443]
[1779107664166,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664315,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664349,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664407,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664530,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664549,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664593,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664655,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664720,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664795,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107664884,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107665013,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107665040,37.3,77492.63,0.11,0.5038,0.0002,21.76759]
[1779107665150,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107665346,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107665385,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107665677,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107665714,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107665750,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107665776,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107665805,37.3,77484.16,0.11,0.50214,0.0002,21.76588]
[1779107666068,37.31,77466.12,0.11,0.4986,0.0002,21.76099]
[1779107668082,37.31,77462.57,0.11,0.4979,0.0002,21.75983]
[1779107670094,37.31,77451.72,0.11,0.49578,0.0002,21.75586]
[1779107671485,37.31,77449.67,0.11,0.49537,0.0002,21.75087]
[1779107672170,37.31,77447.59,0.11,0.49496,0.0002,21.75002]
[1779107676005,37.31,77451.14,0.11,0.49566,0.0002,21.75146]
[1779107676202,37.31,77454.89,0.11,0.4964,0.0002,21.75291]
[1779107676289,37.31,77454.89,0.11,0.4964,0.0002,21.75291]
[1779107677279,37.31,77454.89,0.11,0.4964,0.0002,21.75291]
[1779107678213,37.31,77452.11,0.11,0.49585,0.0002,21.75184]
[1779107678301,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107678477,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107678488,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107678628,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107678693,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107678759,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107678888,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107679102,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107679182,37.31,77455.43,0.11,0.4965,0.0002,21.75311]
[1779107679257,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679300,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679384,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679508,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679513,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679570,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679631,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679752,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107679764,37.31,77468.85,0.11,0.49913,0.0002,21.75767]
[1779107680161,37.32,77468.85,0.11,0.49914,0.0002,21.75767]
[1779107680455,37.32,77468.85,0.11,0.49914,0.0002,21.75767]
[1779107681168,37.32,77467.98,0.11,0.49897,0.0002,21.7574]
[1779107684134,37.32,77467.44,0.11,0.49886,0.0002,21.75723]
[1779107684235,37.32,77476.89,0.11,0.50071,0.0002,21.75994]
[1779107686495,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107686822,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107687210,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107687842,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107687994,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107688052,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107688096,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107688152,37.32,77475.47,0.11,0.50043,0.0002,21.75957]
[1779107688223,37.32,77462.88,0.11,0.49797,0.0002,21.75576]
[1779107689227,37.32,77452.1,0.11,0.49585,0.0002,21.75184]
[1779107691279,37.32,77451.14,0.11,0.49566,0.0002,21.75146]
[1779107692439,37.32,77451.14,0.11,0.49566,0.0002,21.75146]
[1779107693252,37.32,77452.93,0.11,0.49602,0.0002,21.75216]
[1779107694326,37.32,77456.35,0.11,0.49669,0.0002,21.75346]
[1779107695265,37.32,77456.35,0.11,0.49669,0.0002,21.75346]
[1779107695505,37.32,77456.35,0.11,0.49669,0.0002,21.75346]
[1779107696273,37.32,77466.87,0.11,0.49875,0.0002,21.75706]
[1779107697280,37.32,77479.93,0.11,0.50131,0.0002,21.76071]
[1779107698302,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107698647,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107698720,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107698848,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107698884,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107698913,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107699001,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107699090,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107699134,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107699182,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107699193,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107699214,37.32,77482.92,0.11,0.50189,0.0002,21.76143]
[1779107699308,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699396,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699419,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699603,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699632,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699654,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699809,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699871,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699882,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107699891,37.32,77483.96,0.11,0.5021,0.0002,21.76166]
[1779107700315,37.32,77493.3,0.11,0.50393,0.0002,21.76353]
[1779107700812,37.32,77493.3,0.11,0.50393,0.0002,21.76353]
[1779107700847,37.32,77493.3,0.11,0.50393,0.0002,21.76353]
[1779107700902,37.32,77501.75,0.11,0.50558,0.0002,21.76483]
[1779107701623,37.32,77501.75,0.11,0.50558,0.0002,21.76483]
[1779107701631,37.32,77501.75,0.11,0.50558,0.0002,21.76483]
[1779107701824,37.32,77501.75,0.11,0.50558,0.0002,21.76483]
[1779107701840,37.32,77501.75,0.11,0.50558,0.0002,21.76483]
[1779107701971,37.32,77504.93,0.11,0.50621,0.0002,21.76522]
[1779107702425,37.32,77504.93,0.11,0.50621,0.0002,21.76522]
[1779107703248,37.32,77507.81,0.11,0.50677,0.0002,21.76553]
[1779107704246,37.32,77514.58,0.11,0.5081,0.0002,21.76608]
[1779107704762,37.32,77514.58,0.11,0.5081,0.0002,21.76608]
[1779107704938,37.32,77514.58,0.11,0.5081,0.0002,21.76608]
[1779107705332,37.32,77516.83,0.11,0.50854,0.0002,21.76621]
[1779107706296,37.32,77504.37,0.11,0.5061,0.0002,21.76515]
[1779107707282,37.32,77491.59,0.11,0.50359,0.0002,21.76322]
[1779107708305,37.32,77478.45,0.11,0.50102,0.0002,21.76034]
[1779107709146,37.32,77478.45,0.11,0.50102,0.0002,21.76034]
[1779107709179,37.32,77478.45,0.11,0.50102,0.0002,21.76034]
[1779107709275,37.32,77473.01,0.11,0.49995,0.0002,21.75889]
[1779107710658,37.32,77473.01,0.11,0.49995,0.0002,21.75889]
[1779107710743,37.32,77474.33,0.11,0.50021,0.0002,21.75925]
[1779107712419,37.31,77474.33,0.11,0.50021,0.0002,21.75925]
[1779107712839,37.31,77476.95,0.11,0.50072,0.0002,21.75996]
[1779107714968,37.31,77485.64,0.11,0.50243,0.0002,21.76203]
[1779107716099,37.31,77485.64,0.11,0.50243,0.0002,21.76203]
[1779107716122,37.31,77485.64,0.11,0.50243,0.0002,21.76203]
[1779107716173,37.31,77485.64,0.11,0.50243,0.0002,21.76203]
[1779107716305,37.31,77485.64,0.11,0.50243,0.0002,21.76203]
[1779107716263,37.31,77484.23,0.11,0.50215,0.0002,21.76172]
[1779107716469,37.31,77484.23,0.11,0.50215,0.0002,21.76172]
[1779107717349,37.32,77490.52,0.11,0.50338,0.0002,21.76302]
[1779107718850,37.32,77490.52,0.11,0.50338,0.0002,21.76302]
[1779107719104,37.32,77492.87,0.11,0.50384,0.0002,21.76346]
[1779107720788,37.32,77498.5,0.11,0.50495,0.0002,21.76437]
[1779107722298,37.32,77508.33,0.11,0.50687,0.0002,21.76558]
[1779107722553,37.32,77508.33,0.11,0.50687,0.0002,21.76558]
[1779107723262,37.31,77516.87,0.11,0.50854,0.0002,21.76621]
[1779107723555,37.31,77516.87,0.11,0.50854,0.0002,21.76621]
[1779107723609,37.31,77516.87,0.11,0.50854,0.0002,21.76621]
[1779107723679,37.31,77516.87,0.11,0.50854,0.0002,21.76621]
[1779107723732,37.31,77516.87,0.11,0.50854,0.0002,21.76621]
[1779107723909,37.31,77516.87,0.11,0.50854,0.0002,21.76621]
[1779107723951,37.31,77516.87,0.11,0.50854,0.0002,21.76621]
[1779107724052,37.31,77517.31,0.11,0.50863,0.0002,21.76623]
[1779107724931,37.31,77517.31,0.11,0.50863,0.0002,21.76623]
[1779107725333,37.31,77517.31,0.11,0.50863,0.0002,21.76623]
[1779107725177,37.32,77514.33,0.11,0.50805,0.0002,21.76606]
[1779107726337,37.32,77514.33,0.11,0.50805,0.0002,21.76606]
[1779107726036,37.32,77511.14,0.11,0.50742,0.0002,21.76583]
[1779107727012,37.32,77511.14,0.11,0.50742,0.0002,21.76583]
[1779107727140,37.32,77506.33,0.11,0.50648,0.0002,21.76537]
[1779107733099,37.32,77507.69,0.11,0.50675,0.0002,21.76134]
[1779107735125,37.32,77508.08,0.11,0.50682,0.0002,21.76138]
[1779107735143,37.32,77508.08,0.11,0.50682,0.0002,21.76138]
[1779107735264,37.32,77505.33,0.11,0.50628,0.0002,21.76109]
[1779107735599,37.32,77505.33,0.11,0.50628,0.0002,21.76109]
[1779107736282,37.32,77502.44,0.11,0.50572,0.0002,21.76074]
[1779107741339,37.32,77503.63,0.11,0.50595,0.0002,21.76089]
[1779107744312,37.32,77511.34,0.11,0.50746,0.0002,21.76167]
[1779107746423,37.32,77513.55,0.11,0.50789,0.0002,21.76183]
[1779107747086,37.32,77512.57,0.11,0.5077,0.0002,21.76176]
[1779107747146,37.32,77512.57,0.11,0.5077,0.0002,21.76176]
[1779107747176,37.32,77512.57,0.11,0.5077,0.0002,21.76176]
[1779107747274,37.32,77523.31,0.11,0.50981,0.0002,21.76226]
[1779107747846,37.32,77523.31,0.11,0.50981,0.0002,21.76226]
[1779107747878,37.32,77523.31,0.11,0.50981,0.0002,21.76226]
[1779107747900,37.32,77523.31,0.11,0.50981,0.0002,21.76226]
[1779107748318,37.32,77538.79,0.11,0.51284,0.0002,21.76191]
[1779107748549,37.32,77538.79,0.11,0.51284,0.0002,21.76191]
[1779107748594,37.32,77538.79,0.11,0.51284,0.0002,21.76191]
[1779107748909,37.32,77538.79,0.11,0.51284,0.0002,21.76191]
[1779107748968,37.32,77538.79,0.11,0.51284,0.0002,21.76191]
[1779107749350,37.32,77538.79,0.11,0.51284,0.0002,21.76191]
[1779107749030,37.32,77552.64,0.11,0.51555,0.0002,21.76053]
[1779107749558,37.32,77552.64,0.11,0.51555,0.0002,21.76053]
[1779107749774,37.32,77552.64,0.11,0.51555,0.0002,21.76053]
[1779107749867,37.32,77552.64,0.11,0.51555,0.0002,21.76053]
[1779107749905,37.32,77552.64,0.11,0.51555,0.0002,21.76053]
[1779107750309,37.32,77560.41,0.11,0.51707,0.0002,21.75932]
[1779107750661,37.32,77560.41,0.11,0.51707,0.0002,21.75932]
[1779107750848,37.32,77560.41,0.11,0.51707,0.0002,21.75932]
[1779107750862,37.32,77560.41,0.11,0.51707,0.0002,21.75932]
[1779107751356,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107751461,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107751500,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107751666,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107751712,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107751881,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107751921,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107752085,37.32,77557.44,0.11,0.51649,0.0002,21.75982]
[1779107752171,37.32,77557.68,0.11,0.51653,0.0002,21.75978]
[1779107753211,37.32,77557.68,0.11,0.51653,0.0002,21.75978]
[1779107753312,37.32,77553.32,0.11,0.51568,0.0002,21.76044]
[1779107754371,37.32,77545.35,0.11,0.51412,0.0002,21.76138]
[1779107755296,37.32,77545.35,0.11,0.51412,0.0002,21.76138]
[1779107755326,37.32,77545.35,0.11,0.51412,0.0002,21.76138]
[1779107755300,37.32,77539.08,0.11,0.51289,0.0002,21.76189]
[1779107757375,37.32,77533.54,0.11,0.51181,0.0002,21.76217]
[1779107759415,37.32,77532.8,0.11,0.51166,0.0002,21.76219]
[1779107759429,37.32,77532.8,0.11,0.51166,0.0002,21.76219]
[1779107759762,37.32,77531.93,0.11,0.51149,0.0002,21.76222]
[1779107763054,37.32,77531.63,0.11,0.51144,0.0002,21.76223]
[1779107766386,37.33,77522.4,0.11,0.50963,0.0002,21.76224]
[1779107770370,37.33,77527.23,0.11,0.51057,0.0002,21.76229]
[1779107771453,37.33,77524.18,0.11,0.50998,0.0002,21.76227]
[1779107772359,37.34,77515.31,0.11,0.50824,0.0002,21.76195]
[1779107773323,37.34,77509.93,0.11,0.50719,0.0002,21.76155]
[1779107774333,37.34,77509.93,0.11,0.50719,0.0002,21.76155]
[1779107774399,37.34,77510.56,0.11,0.50731,0.0002,21.7616]
[1779107774995,37.34,77510.56,0.11,0.50731,0.0002,21.7616]
[1779107775030,37.34,77510.56,0.11,0.50731,0.0002,21.7616]
[1779107775354,37.34,77510.56,0.11,0.50731,0.0002,21.7616]
[1779107775385,37.34,77510.56,0.11,0.50731,0.0002,21.7616]
[1779107775093,37.34,77510.13,0.11,0.50723,0.0002,21.76156]
[1779107775910,37.34,77510.13,0.11,0.50723,0.0002,21.76156]
[1779107775926,37.34,77510.13,0.11,0.50723,0.0002,21.76156]
[1779107777015,37.34,77506.52,0.11,0.50652,0.0002,21.76121]
[1779107777059,37.34,77506.52,0.11,0.50652,0.0002,21.76121]
[1779107777937,37.34,77505.65,0.11,0.50635,0.0002,21.76112]
[1779107778382,37.34,77505.86,0.11,0.50639,0.0002,21.76114]
[1779107782851,37.34,77507.85,0.11,0.50678,0.0002,21.76135]
[1779107782984,37.34,77509.25,0.11,0.50705,0.0002,21.76148]
[1779107783992,37.34,77509.25,0.11,0.50705,0.0002,21.76148]
[1779107784089,37.34,77512.19,0.11,0.50763,0.0002,21.76173]
[1779107789240,37.34,77515.07,0.11,0.50819,0.0002,21.76193]
[1779107789341,37.34,77519.89,0.11,0.50914,0.0002,21.76217]
[1779107792093,37.34,77521.33,0.11,0.50942,0.0002,21.75803]
[1779107794002,37.34,77516.62,0.11,0.5085,0.0002,21.75784]
[1779107798445,37.34,77515.86,0.11,0.50835,0.0002,21.7578]
[1779107798618,37.34,77515.86,0.11,0.50835,0.0002,21.7578]
[1779107798624,37.34,77515.86,0.11,0.50835,0.0002,21.7578]
[1779107799117,37.34,77515.81,0.11,0.50834,0.0002,21.7578]
[1779107799459,37.34,77515.81,0.11,0.50834,0.0002,21.7578]
[1779107800703,37.34,77515.28,0.11,0.50823,0.0002,21.75776]
[1779107800717,37.34,77515.28,0.11,0.50823,0.0002,21.75776]
[1779107800733,37.34,77515.28,0.11,0.50823,0.0002,21.75776]
[1779107800774,37.34,77515.28,0.11,0.50823,0.0002,21.75776]
[1779107800827,37.34,77515.28,0.11,0.50823,0.0002,21.75776]
[1779107801079,37.34,77507.72,0.11,0.50675,0.0002,21.75716]
[1779107802155,37.34,77493.73,0.11,0.50401,0.0002,21.75525]
[1779107803356,37.34,77493.73,0.11,0.50401,0.0002,21.75525]
[1779107803349,37.34,77487.81,0.11,0.50285,0.0002,21.75413]
[1779107804396,37.34,77483.43,0.11,0.50199,0.0002,21.75319]
[1779107804711,37.34,77483.43,0.11,0.50199,0.0002,21.75319]
[1779107805421,37.34,77478.86,0.11,0.5011,0.0002,21.75209]
[1779107807173,37.34,77478.01,0.11,0.50093,0.0002,21.75188]
[1779107807187,37.34,77478.01,0.11,0.50093,0.0002,21.75188]
[1779107807436,37.34,77481.2,0.11,0.50156,0.0002,21.75267]
[1779107808786,37.34,77481.2,0.11,0.50156,0.0002,21.75267]
[1779107809361,37.34,77475.62,0.11,0.50046,0.0002,21.75125]
[1779107814411,37.34,77473.34,0.11,0.50002,0.0002,21.75063]
[1779107815387,37.34,77467.93,0.11,0.49896,0.0002,21.74903]
[1779107820415,37.34,77469.93,0.11,0.49935,0.0002,21.74964]
[1779107822463,37.34,77478.26,0.11,0.50098,0.0002,21.75194]
[1779107822948,37.34,77478.26,0.11,0.50098,0.0002,21.75194]
[1779107822964,37.34,77478.26,0.11,0.50098,0.0002,21.75194]
[1779107822973,37.34,77478.26,0.11,0.50098,0.0002,21.75194]
[1779107823365,37.34,77477.29,0.11,0.50079,0.0002,21.75169]
[1779107823985,37.34,77477.29,0.11,0.50079,0.0002,21.75169]
[1779107823997,37.34,77477.29,0.11,0.50079,0.0002,21.75169]
[1779107824000,37.34,77477.29,0.11,0.50079,0.0002,21.75169]
[1779107824401,37.34,77482.06,0.11,0.50173,0.0002,21.75287]
[1779107825365,37.34,77487.16,0.11,0.50273,0.0002,21.754]
[1779107827388,37.34,77486.83,0.11,0.50266,0.0002,21.75393]
[1779107830455,37.34,77477.73,0.11,0.50088,0.0002,21.75181]
[1779107831232,37.34,77477.73,0.11,0.50088,0.0002,21.75181]
[1779107831327,37.34,77474.74,0.11,0.50029,0.0002,21.75101]
[1779107832382,37.34,77480.56,0.11,0.50143,0.0002,21.75251]
[1779107834292,37.34,77486.83,0.11,0.50266,0.0002,21.75393]
[1779107839328,37.35,77483.51,0.11,0.50201,0.0002,21.7532]
[1779107844362,37.35,77482.18,0.11,0.50175,0.0002,21.7529]
[1779107847510,37.35,77482.87,0.11,0.50189,0.0002,21.75306]
[1779107848474,37.35,77482.87,0.11,0.50189,0.0002,21.75306]
[1779107848493,37.35,77476.19,0.11,0.50058,0.0002,21.7514]
[1779107854431,37.36,77476.52,0.11,0.50064,0.0002,21.74731]
[1779107856446,37.36,77481.59,0.11,0.50164,0.0002,21.74858]
[1779107861482,37.36,77484.95,0.11,0.5023,0.0002,21.74935]
[1779107866516,37.36,77482.11,0.11,0.50174,0.0002,21.7487]
[1779107871578,37.37,77485.81,0.11,0.50247,0.0002,21.74953]
[1779107871814,37.37,77485.81,0.11,0.50247,0.0002,21.74953]
[1779107871914,37.37,77488.54,0.11,0.503,0.0002,21.7501]
[1779107873847,37.37,77486.58,0.11,0.50262,0.0002,21.7497]
[1779107873895,37.37,77486.9,0.11,0.50268,0.0002,21.74976]
[1779107877596,37.37,77488.4,0.11,0.50297,0.0002,21.75007]
[1779107877670,37.37,77489.99,0.11,0.50329,0.0002,21.75038]
[1779107881065,37.37,77494.11,0.11,0.50409,0.0002,21.75113]
[1779107881487,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107881826,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107881833,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107881880,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107881917,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107881998,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107882098,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107882228,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107882273,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107882437,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107882482,37.37,77494.98,0.11,0.50426,0.0002,21.75128]
[1779107882520,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107882642,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107882691,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107882843,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107882967,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107883077,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107883148,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107883367,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107883419,37.38,77503.27,0.11,0.50589,0.0002,21.75248]
[1779107883429,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107883619,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107883659,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107883821,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107883896,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107884037,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107884067,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107884074,37.37,77509.53,0.11,0.50711,0.0002,21.75315]
[1779107884462,37.37,77512.06,0.11,0.50761,0.0002,21.75336]
[1779107886061,37.37,77511.54,0.11,0.5075,0.0002,21.75332]
[1779107886069,37.37,77511.54,0.11,0.5075,0.0002,21.75332]
[1779107886221,37.37,77512.74,0.11,0.50774,0.0002,21.75341]
[1779107888358,37.37,77521.25,0.11,0.5094,0.0002,21.75385]
[1779107890123,37.37,77521.25,0.11,0.5094,0.0002,21.75385]
[1779107890244,37.37,77521.25,0.11,0.5094,0.0002,21.75385]
[1779107890345,37.37,77525.11,0.11,0.51016,0.0002,21.75392]
[1779107894041,37.37,77525.61,0.11,0.51026,0.0002,21.75393]
[1779107894096,37.37,77525.61,0.11,0.51026,0.0002,21.75393]
[1779107896206,37.37,77526.69,0.11,0.51047,0.0002,21.75393]
[1779107897445,37.37,77526.15,0.11,0.51036,0.0002,21.75393]
[1779107897510,37.37,77528.35,0.11,0.51079,0.0002,21.75392]
[1779107900335,37.37,77530.03,0.11,0.51112,0.0002,21.7539]
[1779107900547,37.37,77532.24,0.11,0.51155,0.0002,21.75385]
[1779107902310,37.37,77530.53,0.11,0.51122,0.0002,21.75389]
[1779107902315,37.37,77530.53,0.11,0.51122,0.0002,21.75389]
[1779107902323,37.37,77530.53,0.11,0.51122,0.0002,21.75389]
[1779107903565,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107903866,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904105,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904136,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904306,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904340,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904365,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904512,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904554,37.36,77531.08,0.11,0.51133,0.0002,21.75388]
[1779107904533,37.36,77541.95,0.11,0.51345,0.0002,21.75333]
[1779107906417,37.36,77542.12,0.11,0.51349,0.0002,21.75331]
[1779107906504,37.36,77541.46,0.11,0.51336,0.0002,21.75337]
[1779107908357,37.36,77539.57,0.11,0.51299,0.0002,21.7535]
[1779107908367,37.36,77539.57,0.11,0.51299,0.0002,21.7535]
[1779107908413,37.36,77539.57,0.11,0.51299,0.0002,21.7535]
[1779107908514,37.37,77533.56,0.11,0.51181,0.0002,21.75381]
[1779107909339,37.37,77533.56,0.11,0.51181,0.0002,21.75381]
[1779107909394,37.37,77529.65,0.11,0.51105,0.0002,21.75391]
[1779107910463,37.37,77529.65,0.11,0.51105,0.0002,21.75391]
[1779107910479,37.37,77532.52,0.11,0.51161,0.0002,21.75384]
[1779107912318,37.37,77532.52,0.11,0.51161,0.0002,21.75384]
[1779107912400,37.37,77531.23,0.11,0.51136,0.0002,21.7497]
[1779107915068,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915117,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915124,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915181,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915220,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915330,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915357,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915531,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915561,37.37,77534.82,0.11,0.51206,0.0002,21.74958]
[1779107915398,37.37,77536.62,0.11,0.51241,0.0002,21.7495]
[1779107917880,37.37,77535.78,0.11,0.51225,0.0002,21.74954]
[1779107917888,37.37,77535.78,0.11,0.51225,0.0002,21.74954]
[1779107918126,37.37,77541.26,0.11,0.51332,0.0002,21.7492]
[1779107918614,37.37,77541.26,0.11,0.51332,0.0002,21.7492]
[1779107918651,37.37,77541.26,0.11,0.51332,0.0002,21.7492]
[1779107920609,37.37,77545.41,0.11,0.51413,0.0002,21.74884]
[1779107920645,37.37,77545.41,0.11,0.51413,0.0002,21.74884]
[1779107920657,37.37,77545.41,0.11,0.51413,0.0002,21.74884]
[1779107920724,37.37,77545.41,0.11,0.51413,0.0002,21.74884]
[1779107921520,37.37,77545.41,0.11,0.51413,0.0002,21.74884]
[1779107921535,37.37,77545.41,0.11,0.51413,0.0002,21.74884]
[1779107921583,37.37,77545.41,0.11,0.51413,0.0002,21.74884]
[1779107920903,37.37,77548.12,0.11,0.51466,0.0002,21.74856]
[1779107922272,37.37,77550.23,0.11,0.51507,0.0002,21.74831]
[1779107922683,37.37,77550.23,0.11,0.51507,0.0002,21.74831]
[1779107923160,37.37,77550.23,0.11,0.51507,0.0002,21.74831]
[1779107923577,37.37,77550.23,0.11,0.51507,0.0002,21.74831]
[1779107923582,37.37,77553.46,0.11,0.5157,0.0002,21.74789]
[1779107923664,37.37,77553.46,0.11,0.5157,0.0002,21.74789]
[1779107923711,37.37,77553.46,0.11,0.5157,0.0002,21.74789]
[1779107923923,37.37,77553.46,0.11,0.5157,0.0002,21.74789]
[1779107928958,37.37,77554.61,0.11,0.51593,0.0002,21.74772]
[1779107930285,37.37,77554.61,0.11,0.51593,0.0002,21.74772]
[1779107930295,37.37,77554.61,0.11,0.51593,0.0002,21.74772]
[1779107930347,37.37,77556.45,0.11,0.51629,0.0002,21.74745]
[1779107934428,37.37,77557.77,0.11,0.51655,0.0002,21.74724]
[1779107934432,37.37,77559.1,0.11,0.51681,0.0002,21.74702]
[1779107935587,37.37,77559.1,0.11,0.51681,0.0002,21.74702]
[1779107935564,37.37,77550.48,0.11,0.51512,0.0002,21.74828]
[1779107935859,37.37,77550.48,0.11,0.51512,0.0002,21.74828]
[1779107936135,37.37,77550.48,0.11,0.51512,0.0002,21.74828]
[1779107936235,37.37,77550.48,0.11,0.51512,0.0002,21.74828]
[1779107936560,37.37,77549.62,0.11,0.51495,0.0002,21.74839]
[1779107936939,37.37,77549.62,0.11,0.51495,0.0002,21.74839]
[1779107936980,37.37,77549.62,0.11,0.51495,0.0002,21.74839]
[1779107937021,37.37,77556.69,0.11,0.51634,0.0002,21.74741]
[1779107942261,37.37,77559.6,0.11,0.5169,0.0002,21.74693]
[1779107942568,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107942660,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107942723,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107942749,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107942926,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943096,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943111,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943136,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943198,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943339,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943380,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943543,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943584,37.37,77558.91,0.11,0.51677,0.0002,21.74705]
[1779107943596,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107943741,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107943769,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107943960,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107944005,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107944186,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107944254,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107944398,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107944454,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107944490,37.37,77566.39,0.11,0.51823,0.0002,21.74565]
[1779107944606,37.37,77573.76,0.11,0.51967,0.0002,21.74398]
[1779107944652,37.37,77573.76,0.11,0.51967,0.0002,21.74398]
[1779107944843,37.37,77573.76,0.11,0.51967,0.0002,21.74398]
[1779107945096,37.37,77573.76,0.11,0.51967,0.0002,21.74398]
[1779107945143,37.37,77579.35,0.11,0.52076,0.0002,21.74252]
[1779107945864,37.37,77579.35,0.11,0.52076,0.0002,21.74252]
[1779107946080,37.37,77579.35,0.11,0.52076,0.0002,21.74252]
[1779107947159,37.37,77590.41,0.11,0.52292,0.0002,21.73917]
[1779107948583,37.37,77590.41,0.11,0.52292,0.0002,21.73917]
[1779107948586,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107948754,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107948806,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949086,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949145,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949221,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949272,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949303,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949390,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949417,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949594,37.38,77592.74,0.11,0.52337,0.0002,21.73839]
[1779107949491,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107949625,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107949811,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107949837,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107949876,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107950003,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107950044,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107950230,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107950312,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107950346,37.39,77604.94,0.11,0.52575,0.0002,21.73381]
[1779107950549,37.39,77611.69,0.11,0.52707,0.00019,21.73094]
[1779107951113,37.39,77611.69,0.11,0.52707,0.00019,21.73094]
[1779107952374,37.39,77611.69,0.11,0.52707,0.00019,21.73094]
[1779107952546,37.39,77605.32,0.11,0.52582,0.0002,21.73366]
[1779107954516,37.4,77605.96,0.11,0.52595,0.0002,21.7334]
[1779107954528,37.4,77605.96,0.11,0.52595,0.0002,21.7334]
[1779107954543,37.4,77604.67,0.11,0.5257,0.0002,21.73393]
[1779107955341,37.4,77604.67,0.11,0.5257,0.0002,21.73393]
[1779107956362,37.4,77604.17,0.11,0.5256,0.0002,21.73413]
[1779107957441,37.4,77600.63,0.11,0.52491,0.0002,21.73553]
[1779107957467,37.4,77600.63,0.11,0.52491,0.0002,21.73553]
[1779107960183,37.4,77605.85,0.11,0.52592,0.00019,21.73345]
[1779107962748,37.4,77603.1,0.11,0.52539,0.00019,21.73457]
[1779107963204,37.4,77603.1,0.11,0.52539,0.00019,21.73457]
[1779107964212,37.41,77596.43,0.11,0.52409,0.0002,21.73711]
[1779107965378,37.41,77596.43,0.11,0.52409,0.0002,21.73711]
[1779107965498,37.41,77596.43,0.11,0.52409,0.0002,21.73711]
[1779107965594,37.41,77595.82,0.11,0.52397,0.0002,21.73733]
[1779107965694,37.41,77595.82,0.11,0.52397,0.0002,21.73733]
[1779107966610,37.41,77600.2,0.11,0.52482,0.00019,21.7357]
[1779107967557,37.41,77609.35,0.11,0.52661,0.00019,21.73199]
[1779107967641,37.41,77609.35,0.11,0.52661,0.00019,21.73199]
[1779107968625,37.41,77609.18,0.11,0.52657,0.00019,21.73206]
[1779107969490,37.41,77609.18,0.11,0.52657,0.00019,21.73206]
[1779107969591,37.41,77609.25,0.11,0.52659,0.00019,21.73203]
[1779107970564,37.41,77615.04,0.11,0.52771,0.00019,21.72946]
[1779107971624,37.41,77620.71,0.11,0.52882,0.00019,21.72258]
[1779107971733,37.41,77620.71,0.11,0.52882,0.00019,21.72258]
[1779107971751,37.41,77620.71,0.11,0.52882,0.00019,21.72258]
[1779107973649,37.41,77620.48,0.11,0.52878,0.00019,21.72269]
[1779107973773,37.41,77620.48,0.11,0.52878,0.00019,21.72269]
[1779107973781,37.41,77620.48,0.11,0.52878,0.00019,21.72269]
[1779107973882,37.41,77620.48,0.11,0.52878,0.00019,21.72269]
[1779107973919,37.41,77620.48,0.11,0.52878,0.00019,21.72269]
[1779107974283,37.41,77620.48,0.11,0.52878,0.00019,21.72269]
[1779107975408,37.41,77614.66,0.11,0.52764,0.00019,21.72544]
[1779107976434,37.41,77605.06,0.11,0.52577,0.00019,21.7296]
[1779107978313,37.44,77595.77,0.11,0.52395,0.00019,21.7332]
[1779107979787,37.45,77591.86,0.11,0.52318,0.00019,21.73457]
[1779107979893,37.45,77591.86,0.11,0.52318,0.00019,21.73457]
[1779107980571,37.45,77589.94,0.11,0.52281,0.00019,21.73522]
[1779107980888,37.45,77589.94,0.11,0.52281,0.00019,21.73522]
[1779107981632,37.46,77591.27,0.11,0.52306,0.00019,21.73479]
[1779107981783,37.46,77591.27,0.11,0.52306,0.00019,21.73479]
[1779107982605,37.46,77589.27,0.11,0.52267,0.00019,21.73545]
[1779107983630,37.46,77595.64,0.11,0.52391,0.00019,21.73327]
[1779107984593,37.46,77595.64,0.11,0.52391,0.00019,21.73327]
[1779107984615,37.46,77595.64,0.11,0.52391,0.00019,21.73327]
[1779107984567,37.46,77601.69,0.11,0.52509,0.00019,21.73102]
[1779107986372,37.47,77601.79,0.11,0.52511,0.00019,21.73098]
[1779107987587,37.47,77601.79,0.11,0.52511,0.00019,21.73098]
[1779107987596,37.47,77603.2,0.11,0.52539,0.00019,21.73043]
[1779107992166,37.47,77603.63,0.11,0.52547,0.00019,21.73026]
[1779107993136,37.47,77605.45,0.11,0.52582,0.00019,21.72952]
[1779107998169,37.47,77604.72,0.11,0.52568,0.00019,21.72982]
[1779107999204,37.47,77602.07,0.11,0.52516,0.00019,21.73088]
[1779107999207,37.47,77602.07,0.11,0.52516,0.00019,21.73088]
[1779107999566,37.47,77596.38,0.11,0.52406,0.00019,21.73302]
[1779108002432,37.47,77593.75,0.11,0.52354,0.00019,21.73395]
[1779108002471,37.47,77593.75,0.11,0.52354,0.00019,21.73395]
[1779108003277,37.47,77593.72,0.11,0.52354,0.00019,21.73396]
[1779108003448,37.47,77593.72,0.11,0.52354,0.00019,21.73396]
[1779108003483,37.47,77593.72,0.11,0.52354,0.00019,21.73396]
[1779108003569,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108003679,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108003698,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108004373,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108004504,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108004996,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108005077,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108005195,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108005264,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108005391,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108005433,37.47,77603.75,0.11,0.52549,0.00019,21.73022]
[1779108005506,37.47,77610.49,0.11,0.5268,0.00019,21.72741]
[1779108006481,37.47,77610.49,0.11,0.5268,0.00019,21.72741]
[1779108006617,37.47,77610.49,0.11,0.5268,0.00019,21.72741]
[1779108006632,37.47,77610.49,0.11,0.5268,0.00019,21.72741]
[1779108006512,37.47,77618.18,0.11,0.5283,0.00019,21.72392]
[1779108006818,37.47,77618.18,0.11,0.5283,0.00019,21.72392]
[1779108006850,37.47,77618.18,0.11,0.5283,0.00019,21.72392]
[1779108007020,37.47,77618.18,0.11,0.5283,0.00019,21.72392]
[1779108007041,37.47,77618.18,0.11,0.5283,0.00019,21.72392]
[1779108007265,37.47,77618.18,0.11,0.5283,0.00019,21.72392]
[1779108007519,37.47,77621.95,0.11,0.52903,0.00019,21.72209]
[1779108008526,37.47,77627.65,0.11,0.53014,0.00019,21.7192]
[1779108008929,37.47,77627.65,0.11,0.53014,0.00019,21.7192]
[1779108008969,37.47,77627.65,0.11,0.53014,0.00019,21.7192]
[1779108009533,37.48,77633.94,0.11,0.53136,0.00019,21.71581]
[1779108011079,37.48,77633.44,0.11,0.53126,0.00019,21.71609]
[1779108011115,37.48,77633.44,0.11,0.53126,0.00019,21.71609]
[1779108011547,37.48,77633.76,0.11,0.53132,0.00019,21.71591]
[1779108012136,37.48,77633.76,0.11,0.53132,0.00019,21.71591]
[1779108012176,37.48,77633.76,0.11,0.53132,0.00019,21.71591]
[1779108012961,37.48,77633.1,0.11,0.5312,0.00019,21.71628]
[1779108013117,37.48,77633.1,0.11,0.5312,0.00019,21.71628]
[1779108013163,37.48,77633.1,0.11,0.5312,0.00019,21.71628]
[1779108013324,37.48,77633.1,0.11,0.5312,0.00019,21.71628]
[1779108013381,37.48,77633.1,0.11,0.5312,0.00019,21.71628]
[1779108013577,37.48,77633.1,0.11,0.5312,0.00019,21.71628]
[1779108013613,37.48,77633.1,0.11,0.5312,0.00019,21.71628]
[1779108013621,37.48,77638.56,0.11,0.53226,0.00019,21.7132]
[1779108013790,37.48,77638.56,0.11,0.53226,0.00019,21.7132]
[1779108013835,37.48,77638.56,0.11,0.53226,0.00019,21.7132]
[1779108014956,37.48,77638.56,0.11,0.53226,0.00019,21.7132]
[1779108015575,37.48,77640.37,0.11,0.53261,0.00019,21.71215]
[1779108017589,37.48,77635.45,0.11,0.53165,0.00019,21.71498]
[1779108019609,37.48,77626.83,0.11,0.52998,0.00019,21.71964]
[1779108020633,37.48,77626.83,0.11,0.52998,0.00019,21.71964]
[1779108020642,37.48,77626.83,0.11,0.52998,0.00019,21.71964]
[1779108020637,37.48,77615.8,0.11,0.52783,0.00019,21.72505]
[1779108020827,37.48,77615.8,0.11,0.52783,0.00019,21.72505]
[1779108021617,37.48,77615.8,0.11,0.52783,0.00019,21.72505]
[1779108022658,37.49,77608.95,0.11,0.5265,0.00019,21.72809]
[1779108025645,37.48,77616.41,0.11,0.52795,0.00019,21.72476]
[1779108027085,37.48,77615.97,0.11,0.52786,0.00019,21.72497]
[1779108027659,37.48,77619.48,0.11,0.52855,0.00019,21.72331]
[1779108028666,37.48,77625.53,0.11,0.52972,0.00019,21.72031]
[1779108033670,37.48,77624.54,0.11,0.52953,0.00019,21.71662]
[1779108038361,37.48,77624.12,0.11,0.52945,0.00019,21.71684]
[1779108038608,37.48,77621.41,0.11,0.52892,0.00019,21.71819]
[1779108039654,37.48,77614.84,0.11,0.52765,0.00019,21.7213]
[1779108044686,37.48,77612.38,0.11,0.52717,0.00019,21.7224]
[1779108046121,37.48,77612.46,0.11,0.52719,0.00019,21.72236]
[1779108046199,37.48,77612.46,0.11,0.52719,0.00019,21.72236]
[1779108046453,37.48,77612.83,0.11,0.52726,0.00019,21.72219]
[1779108047704,37.47,77605.21,0.11,0.52578,0.00019,21.72544]
[1779108049219,37.48,77594.17,0.11,0.52363,0.00019,21.72962]
[1779108050649,37.48,77592.62,0.11,0.52332,0.00019,21.73016]
[1779108052025,37.48,77591.56,0.11,0.52312,0.00019,21.73052]
[1779108052075,37.48,77591.56,0.11,0.52312,0.00019,21.73052]
[1779108052113,37.48,77596.08,0.11,0.524,0.00019,21.72894]
[1779108054882,37.48,77602.46,0.11,0.52524,0.00019,21.72655]
[1779108055966,37.48,77602.46,0.11,0.52524,0.00019,21.72655]
[1779108056703,37.48,77599.5,0.11,0.52466,0.00019,21.72769]
[1779108058657,37.48,77594.22,0.11,0.52363,0.00019,21.72961]
[1779108060047,37.48,77595.52,0.11,0.52389,0.00019,21.72915]
[1779108060108,37.48,77595.52,0.11,0.52389,0.00019,21.72915]
[1779108061451,37.48,77595.32,0.11,0.52385,0.00019,21.72922]
[1779108061562,37.48,77591.73,0.11,0.52315,0.00019,21.73047]
[1779108062415,37.48,77591.73,0.11,0.52315,0.00019,21.73047]
[1779108062618,37.48,77592.67,0.11,0.52333,0.00019,21.73015]
[1779108063606,37.48,77592.67,0.11,0.52333,0.00019,21.73015]
[1779108063693,37.48,77592.67,0.11,0.52333,0.00019,21.73015]
[1779108063674,37.48,77592.14,0.11,0.52323,0.00019,21.73033]
[1779108068725,37.48,77589.31,0.11,0.52268,0.00019,21.73127]
[1779108069084,37.48,77598.27,0.11,0.52442,0.00019,21.72815]
[1779108070162,37.48,77598.27,0.11,0.52442,0.00019,21.72815]
[1779108070250,37.48,77598.27,0.11,0.52442,0.00019,21.72815]
[1779108070311,37.48,77598.27,0.11,0.52442,0.00019,21.72815]
[1779108070471,37.48,77598.27,0.11,0.52442,0.00019,21.72815]
[1779108070520,37.48,77598.27,0.11,0.52442,0.00019,21.72815]
[1779108070563,37.49,77607.61,0.11,0.52624,0.00019,21.72447]
[1779108071277,37.49,77614.76,0.11,0.52763,0.00019,21.72134]
[1779108072745,37.49,77614.76,0.11,0.52763,0.00019,21.72134]
[1779108072786,37.49,77614.76,0.11,0.52763,0.00019,21.72134]
[1779108073343,37.49,77614.94,0.11,0.52766,0.00019,21.72126]
[1779108078100,37.48,77617.02,0.11,0.52807,0.00019,21.72028]
[1779108078179,37.48,77617.02,0.11,0.52807,0.00019,21.72028]
[1779108078409,37.48,77617.02,0.11,0.52807,0.00019,21.72028]
[1779108078583,37.48,77617.02,0.11,0.52807,0.00019,21.72028]
[1779108078584,37.48,77617.02,0.11,0.52807,0.00019,21.72028]
[1779108078672,37.48,77617.02,0.11,0.52807,0.00019,21.72028]
[1779108078644,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108078812,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108078932,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079024,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079088,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079227,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079270,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079458,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079508,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079745,37.48,77626.32,0.11,0.52988,0.00019,21.7157]
[1779108079555,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108079806,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108079953,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080083,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080286,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080318,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080506,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080522,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080714,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080729,37.48,77632.68,0.11,0.53112,0.00019,21.71231]
[1779108080603,37.48,77631.85,0.11,0.53096,0.00019,21.71277]
[1779108080919,37.48,77631.85,0.11,0.53096,0.00019,21.71277]
[1779108080921,37.48,77631.85,0.11,0.53096,0.00019,21.71277]
[1779108081697,37.48,77632.39,0.11,0.53106,0.00019,21.71247]
[1779108085943,37.47,77628.73,0.11,0.53035,0.00019,21.71443]
[1779108085947,37.47,77628.73,0.11,0.53035,0.00019,21.71443]
[1779108086008,37.47,77628.73,0.11,0.53035,0.00019,21.71443]
[1779108086109,37.47,77627.72,0.11,0.53016,0.00019,21.71497]
[1779108086926,37.47,77627.72,0.11,0.53016,0.00019,21.71497]
[1779108087019,37.47,77627.72,0.11,0.53016,0.00019,21.71497]
[1779108087120,37.48,77626.32,0.11,0.52988,0.00019,21.71571]
[1779108092191,37.49,77626.01,0.11,0.52982,0.00019,21.7117]
[1779108097230,37.52,77626.04,0.11,0.52981,0.00019,21.71174]
[1779108097860,37.52,77626.04,0.11,0.52981,0.00019,21.71174]
[1779108098723,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108098885,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108098970,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099009,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099062,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099227,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099304,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099333,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099352,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099506,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099559,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099714,37.51,77627.59,0.11,0.53012,0.00019,21.71092]
[1779108099747,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108099796,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108099932,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108099983,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100148,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100228,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100351,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100380,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100557,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100615,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100759,37.5,77635.4,0.11,0.53164,0.00019,21.70666]
[1779108100716,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108100824,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108100968,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108101020,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108101183,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108101279,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108101384,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108101526,37.5,77642.83,0.11,0.53308,0.00019,21.70234]
[1779108101611,37.5,77637.52,0.11,0.53205,0.00019,21.70545]
[1779108103638,37.5,77637.52,0.11,0.53205,0.00019,21.70546]
[1779108103678,37.5,77637.52,0.11,0.53205,0.00019,21.70546]
[1779108105702,37.5,77635.09,0.11,0.53158,0.00019,21.70684]
[1779108105678,37.5,77640.46,0.11,0.53262,0.00019,21.70375]
[1779108105791,37.5,77640.46,0.11,0.53262,0.00019,21.70375]
[1779108106697,37.5,77640.46,0.11,0.53262,0.00019,21.70375]
[1779108106715,37.5,77647.22,0.11,0.53394,0.00019,21.69966]
[1779108107762,37.5,77651.79,0.11,0.53482,0.00019,21.69675]
[1779108109764,37.5,77651.76,0.11,0.53482,0.00019,21.69677]
[1779108113715,37.5,77647.54,0.11,0.534,0.00019,21.69945]
[1779108116664,37.5,77645.6,0.11,0.53362,0.00019,21.70065]
[1779108116699,37.5,77645.6,0.11,0.53362,0.00019,21.70065]
[1779108116706,37.5,77642.32,0.11,0.53298,0.00019,21.70264]
[1779108119387,37.5,77636.62,0.11,0.53188,0.00019,21.70597]
[1779108121756,37.5,77646.12,0.11,0.53372,0.00019,21.70034]
[1779108122673,37.5,77646.12,0.11,0.53372,0.00019,21.70034]
[1779108122745,37.5,77651.91,0.11,0.53485,0.00019,21.69668]
[1779108123692,37.5,77651.91,0.11,0.53485,0.00019,21.69668]
[1779108123705,37.5,77647.28,0.11,0.53395,0.00019,21.69962]
[1779108125675,37.5,77647.28,0.11,0.53395,0.00019,21.69962]
[1779108125734,37.5,77637.43,0.11,0.53203,0.00019,21.70551]
[1779108126313,37.5,77637.43,0.11,0.53203,0.00019,21.70551]
[1779108126347,37.5,77637.43,0.11,0.53203,0.00019,21.70551]
[1779108126472,37.5,77637.43,0.11,0.53203,0.00019,21.70551]
[1779108126539,37.5,77637.43,0.11,0.53203,0.00019,21.70551]
[1779108126673,37.5,77637.43,0.11,0.53203,0.00019,21.70551]
[1779108126725,37.5,77637.43,0.11,0.53203,0.00019,21.70551]
[1779108126700,37.5,77637.48,0.11,0.53204,0.00019,21.70548]
[1779108130464,37.5,77644.61,0.11,0.53343,0.00019,21.70127]
[1779108133153,37.5,77643.85,0.11,0.53328,0.00019,21.70173]
[1779108133309,37.5,77643.85,0.11,0.53328,0.00019,21.70173]
[1779108133355,37.5,77643.85,0.11,0.53328,0.00019,21.70173]
[1779108133514,37.5,77643.85,0.11,0.53328,0.00019,21.70173]
[1779108133776,37.5,77648.48,0.11,0.53418,0.00019,21.69887]
[1779108135015,37.5,77648.48,0.11,0.53418,0.00019,21.69887]
[1779108135498,37.5,77657.44,0.11,0.53592,0.00019,21.69302]
[1779108135928,37.5,77657.44,0.11,0.53592,0.00019,21.69302]
[1779108135940,37.5,77657.44,0.11,0.53592,0.00019,21.69302]
[1779108136495,37.5,77657.44,0.11,0.53592,0.00019,21.69302]
[1779108136535,37.5,77657.47,0.11,0.53592,0.00019,21.693]
[1779108139526,37.5,77653.3,0.11,0.53511,0.00019,21.69577]
[1779108144566,37.5,77654.02,0.11,0.53526,0.00019,21.6953]
[1779108148184,37.5,77654.87,0.11,0.53542,0.00019,21.69474]
[1779108148197,37.5,77654.87,0.11,0.53542,0.00019,21.69474]
[1779108149599,37.5,77650.01,0.11,0.53448,0.00019,21.6979]
[1779108154631,37.5,77649.71,0.11,0.53442,0.00019,21.69389]
[1779108155002,37.5,77649.71,0.11,0.53442,0.00019,21.69389]
[1779108155261,37.5,77649.71,0.11,0.53442,0.00019,21.69389]
[1779108155413,37.5,77649.71,0.11,0.53442,0.00019,21.69389]
[1779108155560,37.5,77649.71,0.11,0.53442,0.00019,21.69389]
[1779108155621,37.5,77649.71,0.11,0.53442,0.00019,21.69389]
[1779108155744,37.5,77649.71,0.11,0.53442,0.00019,21.69389]
[1779108155715,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108155820,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108155867,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156023,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156048,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156233,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156280,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156438,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156461,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156650,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156692,37.5,77660.77,0.11,0.53657,0.00019,21.68653]
[1779108156750,37.5,77662.97,0.11,0.537,0.00019,21.68499]
[1779108156859,37.5,77662.97,0.11,0.537,0.00019,21.68499]
[1779108158958,37.5,77659.69,0.11,0.53636,0.00019,21.68728]
[1779108159019,37.5,77659.69,0.11,0.53636,0.00019,21.68728]
[1779108159211,37.5,77659.69,0.11,0.53636,0.00019,21.68728]
[1779108159499,37.5,77659.69,0.11,0.53636,0.00019,21.68728]
[1779108159671,37.5,77659.99,0.11,0.53642,0.00019,21.68707]
[1779108160455,37.5,77659.99,0.11,0.53642,0.00019,21.68707]
[1779108160483,37.5,77659.99,0.11,0.53642,0.00019,21.68707]
[1779108160684,37.5,77659.99,0.11,0.53642,0.00019,21.68707]
[1779108160811,37.5,77659.99,0.11,0.53642,0.00019,21.68707]
[1779108160783,37.5,77649.35,0.11,0.53435,0.00019,21.69411]
[1779108160893,37.5,77649.35,0.11,0.53435,0.00019,21.69411]
[1779108161360,37.5,77649.35,0.11,0.53435,0.00019,21.69411]
[1779108161789,37.5,77658.28,0.11,0.53609,0.00019,21.68824]
[1779108163699,37.5,77663.5,0.11,0.5371,0.00019,21.68463]
[1779108168733,37.5,77664.45,0.11,0.53728,0.00019,21.68397]
[1779108171722,37.51,77665.31,0.11,0.53745,0.00019,21.68336]
[1779108171827,37.51,77662.85,0.11,0.53697,0.00019,21.68511]
[1779108172699,37.51,77662.85,0.11,0.53697,0.00019,21.68511]
[1779108172772,37.51,77659.24,0.11,0.53627,0.00019,21.68762]
[1779108173799,37.51,77651.67,0.11,0.5348,0.00019,21.69266]
[1779108175783,37.51,77648.62,0.11,0.53421,0.00019,21.69461]
[1779108177418,37.51,77645.54,0.11,0.53361,0.00019,21.69653]
[1779108177478,37.51,77645.54,0.11,0.53361,0.00019,21.69653]
[1779108181825,37.51,77652.28,0.11,0.53491,0.00019,21.69228]
[1779108182832,37.51,77657.94,0.11,0.53601,0.00019,21.68852]
[1779108184008,37.51,77661.86,0.11,0.53677,0.00019,21.68582]
[1779108184956,37.51,77663.82,0.11,0.53715,0.00019,21.68444]
[1779108187030,37.51,77659.14,0.11,0.53625,0.00019,21.6877]
[1779108192868,37.51,77651.05,0.11,0.53467,0.00019,21.69307]
[1779108193698,37.51,77647.63,0.11,0.53401,0.00019,21.69524]
[1779108196230,37.51,77646.61,0.11,0.53381,0.00019,21.69587]
[1779108196307,37.51,77646.61,0.11,0.53381,0.00019,21.69587]
[1779108197204,37.51,77647.92,0.11,0.53407,0.00019,21.69506]
[1779108197273,37.51,77647.92,0.11,0.53407,0.00019,21.69506]
[1779108202543,37.51,77645.71,0.11,0.53364,0.00019,21.69643]
[1779108203049,37.51,77645.2,0.11,0.53354,0.00019,21.69674]
[1779108203096,37.51,77645.2,0.11,0.53354,0.00019,21.69674]
[1779108203283,37.51,77645.2,0.11,0.53354,0.00019,21.69674]
[1779108203293,37.51,77644.54,0.11,0.53341,0.00019,21.69714]
[1779108204274,37.51,77631.62,0.11,0.5309,0.00019,21.70458]
[1779108205577,37.51,77631.62,0.11,0.5309,0.00019,21.70458]
[1779108205634,37.51,77631.62,0.11,0.5309,0.00019,21.70458]
[1779108205683,37.51,77628.63,0.11,0.53032,0.00019,21.70618]
[1779108206552,37.51,77628.63,0.11,0.53032,0.00019,21.70618]
[1779108206687,37.51,77628.63,0.11,0.53032,0.00019,21.70618]
[1779108206758,37.51,77628.63,0.11,0.53032,0.00019,21.70618]
[1779108206859,37.51,77628.91,0.11,0.53038,0.00019,21.70603]
[1779108207743,37.51,77628.91,0.11,0.53038,0.00019,21.70603]
[1779108207846,37.51,77628.91,0.11,0.53038,0.00019,21.70603]
[1779108207837,37.51,77626.89,0.11,0.52998,0.00019,21.70709]
[1779108207915,37.51,77626.89,0.11,0.52998,0.00019,21.70709]
[1779108208648,37.51,77626.89,0.11,0.52998,0.00019,21.70709]
[1779108208668,37.52,77624.25,0.11,0.52947,0.00019,21.70845]
[1779108209863,37.52,77624.25,0.11,0.52947,0.00019,21.70845]
[1779108210518,37.5,77626.91,0.11,0.53,0.00019,21.70705]
[1779108212483,37.5,77618.2,0.11,0.5283,0.00019,21.70719]
[1779108216745,37.5,77612.57,0.11,0.52721,0.00019,21.70978]
[1779108219090,37.5,77618.38,0.11,0.52834,0.00019,21.70711]
[1779108224415,37.51,77622.02,0.11,0.52904,0.00019,21.70536]
[1779108226081,37.51,77622.02,0.11,0.52904,0.00019,21.70536]
[1779108226156,37.51,77622.02,0.11,0.52904,0.00019,21.70536]
[1779108226258,37.51,77625.3,0.11,0.52968,0.00019,21.70371]
[1779108227234,37.51,77625.3,0.11,0.52968,0.00019,21.70371]
[1779108227307,37.51,77625.3,0.11,0.52968,0.00019,21.70371]
[1779108227398,37.51,77634.3,0.11,0.53143,0.00019,21.69892]
[1779108228571,37.51,77634.3,0.11,0.53143,0.00019,21.69892]
[1779108228838,37.52,77640.64,0.11,0.53266,0.00019,21.69529]
[1779108230665,37.52,77642.33,0.11,0.53298,0.00019,21.69429]
[1779108230772,37.52,77642.33,0.11,0.53298,0.00019,21.69429]
[1779108230854,37.52,77644.05,0.11,0.53332,0.00019,21.69325]
[1779108231346,37.52,77644.05,0.11,0.53332,0.00019,21.69325]
[1779108231432,37.52,77644.05,0.11,0.53332,0.00019,21.69325]
[1779108231433,37.52,77642.08,0.11,0.53294,0.00019,21.69444]
[1779108232343,37.52,77642.08,0.11,0.53294,0.00019,21.69444]
[1779108232438,37.52,77643.35,0.11,0.53318,0.00019,21.69368]
[1779108233648,37.52,77643.35,0.11,0.53318,0.00019,21.69368]
[1779108233722,37.51,77644.19,0.11,0.53335,0.00019,21.69317]
[1779108239231,37.51,77645.46,0.11,0.53359,0.00019,21.69239]
[1779108241416,37.51,77643.65,0.11,0.53324,0.00019,21.69349]
[1779108244006,37.51,77650.19,0.11,0.53451,0.00019,21.68943]
[1779108244555,37.51,77654.88,0.11,0.53542,0.00019,21.68638]
[1779108247308,37.51,77653.51,0.11,0.53516,0.00019,21.68728]
[1779108247404,37.51,77657.45,0.11,0.53592,0.00019,21.68465]
[1779108253332,37.51,77655.15,0.11,0.53548,0.00019,21.68619]
[1779108256276,37.51,77656.88,0.11,0.53581,0.00019,21.68503]
[1779108256325,37.51,77656.88,0.11,0.53581,0.00019,21.68503]
[1779108256326,37.51,77656.88,0.11,0.53581,0.00019,21.68503]
[1779108256392,37.51,77656.88,0.11,0.53581,0.00019,21.68503]
[1779108259381,37.51,77657.36,0.11,0.53591,0.00019,21.6847]
[1779108259483,37.51,77657.36,0.11,0.53591,0.00019,21.6847]
[1779108261387,37.51,77662.99,0.11,0.537,0.00019,21.6808]
[1779108264685,37.5,77665.03,0.11,0.5374,0.00019,21.67935]
[1779108265529,37.5,77665.48,0.11,0.53749,0.00019,21.67902]
[1779108265584,37.5,77665.48,0.11,0.53749,0.00019,21.67902]
[1779108265650,37.5,77654.66,0.11,0.53539,0.00019,21.68648]
[1779108266443,37.5,77647.42,0.11,0.53398,0.00019,21.69114]
[1779108270129,37.5,77650.66,0.11,0.53461,0.00019,21.68909]
[1779108270175,37.5,77650.66,0.11,0.53461,0.00019,21.68909]
[1779108270448,37.5,77650.66,0.11,0.53461,0.00019,21.68909]
[1779108275520,37.5,77648.51,0.11,0.5342,0.00019,21.68625]
[1779108275621,37.5,77643.36,0.11,0.5332,0.00019,21.68943]
[1779108278532,37.5,77640.37,0.11,0.53262,0.00019,21.69121]
[1779108278537,37.5,77640.37,0.11,0.53262,0.00019,21.69121]
[1779108278574,37.5,77640.37,0.11,0.53262,0.00019,21.69121]
[1779108278618,37.5,77634.98,0.11,0.53157,0.00019,21.69431]
[1779108279721,37.5,77634.98,0.11,0.53157,0.00019,21.69431]
[1779108279921,37.5,77636.03,0.11,0.53177,0.00019,21.69373]
[1779108280709,37.5,77636.03,0.11,0.53177,0.00019,21.69373]
[1779108280939,37.51,77626.77,0.11,0.52997,0.00019,21.69876]
[1779108282854,37.49,77625.17,0.11,0.52967,0.00019,21.69955]
[1779108283919,37.49,77625.17,0.11,0.52967,0.00019,21.69955]
[1779108283955,37.49,77625.17,0.11,0.52967,0.00019,21.69955]
[1779108284394,37.49,77623.67,0.11,0.52937,0.00019,21.70031]
[1779108284459,37.49,77623.67,0.11,0.52937,0.00019,21.70031]
[1779108284947,37.49,77621.05,0.11,0.52886,0.00019,21.7016]
[1779108284977,37.49,77621.05,0.11,0.52886,0.00019,21.7016]
[1779108285109,37.49,77621.05,0.11,0.52886,0.00019,21.7016]
[1779108287906,37.49,77615.21,0.11,0.52773,0.00019,21.70437]
[1779108289468,37.49,77615.21,0.11,0.52773,0.00019,21.70437]
[1779108289473,37.49,77615.21,0.11,0.52773,0.00019,21.70437]
[1779108290196,37.49,77614.74,0.11,0.52764,0.00019,21.70458]
[1779108290244,37.49,77614.74,0.11,0.52764,0.00019,21.70458]
[1779108290947,37.49,77619.03,0.11,0.52847,0.00019,21.70258]
[1779108293610,37.49,77625.67,0.11,0.52977,0.00019,21.69928]
[1779108294486,37.49,77625.67,0.11,0.52977,0.00019,21.69928]
[1779108294680,37.49,77625.67,0.11,0.52977,0.00019,21.69928]
[1779108294782,37.49,77625.67,0.11,0.52977,0.00019,21.69928]
[1779108294914,37.49,77642.12,0.11,0.53296,0.00019,21.69014]
[1779108295049,37.49,77642.12,0.11,0.53296,0.00019,21.69014]
[1779108295390,37.49,77642.12,0.11,0.53296,0.00019,21.69014]
[1779108295591,37.49,77642.12,0.11,0.53296,0.00019,21.69014]
[1779108295795,37.49,77654.64,0.11,0.5354,0.00019,21.68225]
[1779108296631,37.49,77654.64,0.11,0.5354,0.00019,21.68225]
[1779108297185,37.49,77654.64,0.11,0.5354,0.00019,21.68225]
[1779108297190,37.49,77654.64,0.11,0.5354,0.00019,21.68225]
[1779108297912,37.49,77658.63,0.11,0.53617,0.00019,21.67957]
[1779108300597,37.49,77658.39,0.11,0.53613,0.00019,21.67974]
[1779108300605,37.49,77658.39,0.11,0.53613,0.00019,21.67974]
[1779108301896,37.49,77660.91,0.11,0.53661,0.00019,21.678]
[1779108301945,37.49,77660.91,0.11,0.53661,0.00019,21.678]
[1779108301899,37.49,77662.18,0.11,0.53686,0.00019,21.67712]
[1779108302198,37.49,77662.18,0.11,0.53686,0.00019,21.67712]
[1779108302211,37.49,77662.18,0.11,0.53686,0.00019,21.67712]
[1779108302950,37.49,77662.18,0.11,0.53686,0.00019,21.67712]
[1779108302958,37.49,77662.18,0.11,0.53686,0.00019,21.67712]
[1779108302956,37.49,77665.26,0.11,0.53746,0.00019,21.67493]
[1779108304103,37.49,77665.26,0.11,0.53746,0.00019,21.67492]
[1779108304491,37.49,77665.26,0.11,0.53746,0.00019,21.67492]
[1779108304853,37.49,77665.26,0.11,0.53746,0.00019,21.67492]
[1779108304911,37.49,77665.26,0.11,0.53746,0.00019,21.67492]
[1779108304929,37.49,77676.59,0.11,0.53966,0.00019,21.66647]
[1779108305289,37.49,77676.59,0.11,0.53966,0.00019,21.66647]
[1779108305493,37.49,77676.59,0.11,0.53966,0.00019,21.66647]
[1779108305873,37.49,77676.59,0.11,0.53966,0.00019,21.66647]
[1779108305972,37.49,77684.65,0.11,0.54122,0.00019,21.66004]
[1779108306254,37.49,77684.65,0.11,0.54122,0.00019,21.66004]
[1779108306674,37.49,77684.65,0.11,0.54122,0.00019,21.66004]
[1779108306922,37.49,77666.32,0.11,0.53767,0.00019,21.67416]
[1779108307952,37.49,77654.11,0.11,0.5353,0.00019,21.6826]
[1779108308011,37.49,77654.11,0.11,0.5353,0.00019,21.6826]
[1779108308218,37.49,77654.11,0.11,0.5353,0.00019,21.6826]
[1779108308428,37.49,77654.11,0.11,0.5353,0.00019,21.6826]
[1779108308643,37.49,77654.11,0.11,0.5353,0.00019,21.6826]
[1779108308805,37.49,77637.87,0.11,0.53214,0.00019,21.69264]
[1779108309922,37.49,77637.87,0.11,0.53214,0.00019,21.69264]
[1779108309929,37.49,77631.3,0.11,0.53086,0.00019,21.69631]
[1779108310082,37.49,77631.3,0.11,0.53086,0.00019,21.69631]
[1779108310930,37.49,77624.21,0.11,0.52948,0.00019,21.70003]
[1779108312290,37.49,77623.12,0.11,0.52927,0.00019,21.70057]
[1779108312314,37.49,77623.12,0.11,0.52927,0.00019,21.70057]
[1779108312756,37.49,77623.12,0.11,0.52927,0.00019,21.70057]
[1779108313477,37.49,77623.12,0.11,0.52927,0.00019,21.70057]
[1779108313763,37.49,77629.65,0.11,0.53054,0.00019,21.69719]
[1779108314770,37.48,77634.82,0.11,0.53155,0.00019,21.69436]
[1779108315880,37.49,77643.08,0.11,0.53315,0.00019,21.68956]
[1779108316635,37.49,77643.08,0.11,0.53315,0.00019,21.68956]
[1779108316784,37.49,77643.08,0.11,0.53315,0.00019,21.68956]
[1779108320178,37.49,77644.46,0.11,0.53342,0.00019,21.68872]
[1779108320225,37.49,77644.46,0.11,0.53342,0.00019,21.68872]
[1779108320939,37.49,77648.39,0.11,0.53418,0.00019,21.68629]
[1779108321905,37.49,77658.72,0.11,0.53619,0.00019,21.6795]
[1779108322522,37.49,77658.72,0.11,0.53619,0.00019,21.6795]
[1779108322573,37.49,77658.72,0.11,0.53619,0.00019,21.6795]
[1779108322699,37.49,77658.72,0.11,0.53619,0.00019,21.6795]
[1779108322753,37.49,77658.72,0.11,0.53619,0.00019,21.6795]
[1779108322899,37.49,77658.72,0.11,0.53619,0.00019,21.6795]
[1779108322966,37.49,77658.72,0.11,0.53619,0.00019,21.6795]
[1779108322913,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323122,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323169,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323322,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323372,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323548,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323589,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323748,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323794,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323974,37.48,77663.54,0.11,0.53713,0.00019,21.67614]
[1779108323982,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324198,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324268,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324399,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324450,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324647,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324691,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324855,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324924,37.48,77665.64,0.11,0.53754,0.00019,21.67464]
[1779108324960,37.48,77671.68,0.11,0.53871,0.00019,21.6702]
[1779108325047,37.48,77671.68,0.11,0.53871,0.00019,21.6702]
[1779108325102,37.48,77671.68,0.11,0.53871,0.00019,21.6702]
[1779108325272,37.48,77671.68,0.11,0.53871,0.00019,21.6702]
[1779108325928,37.48,77672.91,0.11,0.53895,0.00019,21.66927]
[1779108327956,37.48,77672.81,0.11,0.53893,0.00019,21.66934]
[1779108328005,37.48,77679.47,0.11,0.54022,0.00019,21.6642]
[1779108328020,37.48,77679.47,0.11,0.54022,0.00019,21.6642]
[1779108329843,37.48,77680.84,0.11,0.54049,0.00019,21.66311]
[1779108329855,37.48,77680.84,0.11,0.54049,0.00019,21.66311]
[1779108329988,37.48,77680.84,0.11,0.54049,0.00019,21.66311]
[1779108330887,37.48,77681.31,0.11,0.54058,0.00019,21.66273]
[1779108331953,37.48,77681.31,0.11,0.54058,0.00019,21.66273]
[1779108332167,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332197,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332324,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332383,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332461,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332608,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332701,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332824,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332934,37.48,77681.52,0.11,0.54062,0.00019,21.65836]
[1779108332904,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333035,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333115,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333247,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333249,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333280,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333473,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333511,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333706,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333749,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333927,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333967,37.48,77688.7,0.11,0.54202,0.00019,21.65247]
[1779108333968,37.48,77689.73,0.11,0.54222,0.00019,21.65161]
[1779108334123,37.48,77689.73,0.11,0.54222,0.00019,21.65161]
[1779108334416,37.48,77689.73,0.11,0.54222,0.00019,21.65161]
[1779108335715,37.48,77689.73,0.11,0.54222,0.00019,21.6516]
[1779108335804,37.48,77689.73,0.11,0.54222,0.00019,21.6516]
[1779108335921,37.48,77689.43,0.11,0.54216,0.00019,21.65186]
[1779108337994,37.48,77694.13,0.11,0.54307,0.00019,21.64784]
[1779108339555,37.48,77694.13,0.11,0.54307,0.00019,21.64784]
[1779108339628,37.48,77694.13,0.11,0.54307,0.00019,21.64784]
[1779108340966,37.48,77701.37,0.11,0.54447,0.00019,21.64144]
[1779108343006,37.47,77706.18,0.11,0.54542,0.00019,21.63697]
[1779108348015,37.47,77705.49,0.11,0.54529,0.00019,21.63759]
[1779108352452,37.46,77706.44,0.11,0.54547,0.00019,21.63669]
[1779108353362,37.46,77707.65,0.11,0.54571,0.00019,21.63556]
[1779108353385,37.45,77712.51,0.11,0.54666,0.00019,21.63089]
[1779108357943,37.45,77703.85,0.11,0.54498,0.00019,21.63902]
[1779108359062,37.45,77700.29,0.11,0.54429,0.00019,21.64225]
[1779108359122,37.45,77700.29,0.11,0.54429,0.00019,21.64225]
[1779108359165,37.45,77700.29,0.11,0.54429,0.00019,21.64225]
[1779108359322,37.45,77700.29,0.11,0.54429,0.00019,21.64225]
[1779108359424,37.45,77703.02,0.11,0.54482,0.00019,21.63977]
[1779108360937,37.45,77712.98,0.11,0.54675,0.00019,21.63043]
[1779108361211,37.45,77712.98,0.11,0.54675,0.00019,21.63043]
[1779108361246,37.45,77712.98,0.11,0.54675,0.00019,21.63043]
[1779108361882,37.45,77717.52,0.11,0.54763,0.00019,21.626]
[1779108362905,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108363293,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108363418,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108363549,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108363640,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108363762,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108363962,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108363968,37.45,77722.48,0.11,0.54859,0.00019,21.62105]
[1779108364028,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364123,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364155,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364245,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364354,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364356,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364479,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364557,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364602,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364775,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364806,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364973,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108365025,37.45,77723.5,0.11,0.54879,0.00019,21.62001]
[1779108364997,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108365519,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108365611,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108365671,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108365809,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108365837,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108366339,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108366364,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108366472,37.45,77731.76,0.11,0.55039,0.00019,21.61142]
[1779108366557,37.43,77719.32,0.11,0.548,0.00019,21.62407]
[1779108367148,37.43,77719.32,0.11,0.548,0.00019,21.62406]
[1779108368496,37.43,77719.32,0.11,0.548,0.00019,21.62406]
[1779108368712,37.44,77712.35,0.11,0.54664,0.00019,21.63093]
[1779108370901,37.43,77703.58,0.11,0.54495,0.00019,21.63914]
[1779108371670,37.43,77703.58,0.11,0.54495,0.00019,21.63914]
[1779108372061,37.43,77702.84,0.11,0.54481,0.00019,21.63981]
[1779108373036,37.43,77702.84,0.11,0.54481,0.00019,21.63981]
[1779108373047,37.43,77704.82,0.11,0.54519,0.00019,21.63798]
[1779108373070,37.43,77704.82,0.11,0.54519,0.00019,21.63798]
[1779108374075,37.43,77705.94,0.11,0.54541,0.00019,21.63694]
[1779108374201,37.43,77705.94,0.11,0.54541,0.00019,21.63694]
[1779108376376,37.43,77705.19,0.11,0.54527,0.00019,21.63763]
[1779108376437,37.43,77705.19,0.11,0.54527,0.00019,21.63763]
[1779108376687,37.43,77705.19,0.11,0.54527,0.00019,21.63763]
[1779108376968,37.43,77699.19,0.11,0.5441,0.00019,21.64309]
[1779108377099,37.43,77699.19,0.11,0.5441,0.00019,21.64309]
[1779108377157,37.43,77699.19,0.11,0.5441,0.00019,21.64309]
[1779108377877,37.43,77699.19,0.11,0.5441,0.00019,21.64309]
[1779108377883,37.43,77692.93,0.11,0.54289,0.00019,21.6486]
[1779108380779,37.43,77683.29,0.11,0.54101,0.00019,21.65667]
[1779108381533,37.43,77683.29,0.11,0.54101,0.00019,21.65667]
[1779108381659,37.43,77683.29,0.11,0.54101,0.00019,21.65667]
[1779108382000,37.43,77684.75,0.11,0.5413,0.00019,21.65548]
[1779108382880,37.43,77688.85,0.11,0.54209,0.00019,21.65207]
[1779108384851,37.43,77695.99,0.11,0.54348,0.00019,21.64593]
[1779108386369,37.43,77699.9,0.11,0.54424,0.00019,21.64245]
[1779108387011,37.43,77699.5,0.11,0.54416,0.00019,21.64281]
[1779108387978,37.43,77694.78,0.11,0.54325,0.00019,21.64699]
[1779108389014,37.43,77690.56,0.11,0.54243,0.00019,21.65062]
[1779108390976,37.43,77686.47,0.11,0.54163,0.00019,21.65406]
[1779108392931,37.43,77685.75,0.11,0.5415,0.00019,21.65044]
[1779108392979,37.43,77687.23,0.11,0.54179,0.00019,21.64921]
[1779108395055,37.42,77680.12,0.11,0.54041,0.00019,21.65501]
[1779108396988,37.42,77689.0,0.11,0.54213,0.00019,21.64772]
[1779108397992,37.42,77703.46,0.11,0.54494,0.00019,21.63499]
[1779108399076,37.42,77707.72,0.11,0.54577,0.00019,21.63104]
[1779108400043,37.42,77703.32,0.11,0.54491,0.00019,21.63513]
[1779108400605,37.42,77703.32,0.11,0.54491,0.00019,21.63513]
[1779108401008,37.43,77701.87,0.11,0.54463,0.00019,21.63645]
[1779108401433,37.43,77701.87,0.11,0.54463,0.00019,21.63645]
[1779108402395,37.43,77702.16,0.11,0.54469,0.00019,21.63619]
[1779108403506,37.43,77699.35,0.11,0.54414,0.00019,21.63873]
[1779108404054,37.43,77697.47,0.11,0.54378,0.00019,21.64041]
[1779108404984,37.43,77692.97,0.11,0.5429,0.00019,21.64435]
[1779108405970,37.43,77688.06,0.11,0.54195,0.00019,21.64852]
[1779108410972,37.42,77685.14,0.11,0.54138,0.00019,21.65094]
[1779108414638,37.42,77683.51,0.11,0.54107,0.00019,21.65227]
[1779108414655,37.42,77683.51,0.11,0.54107,0.00019,21.65227]
[1779108419664,37.42,77685.7,0.11,0.54149,0.00019,21.65047]
[1779108424157,37.42,77679.64,0.11,0.54032,0.00019,21.65537]
[1779108425653,37.42,77680.27,0.11,0.54044,0.00019,21.65486]
[1779108425684,37.42,77680.27,0.11,0.54044,0.00019,21.65486]
[1779108425905,37.42,77680.27,0.11,0.54044,0.00019,21.65486]
[1779108426910,37.42,77680.47,0.11,0.54048,0.00019,21.6547]
[1779108431666,37.42,77689.59,0.11,0.54225,0.00019,21.64718]
[1779108433451,37.42,77689.59,0.11,0.54225,0.00019,21.64718]
[1779108433453,37.42,77689.59,0.11,0.54225,0.00019,21.64718]
[1779108433523,37.42,77689.59,0.11,0.54225,0.00019,21.64718]
[1779108434106,37.42,77692.04,0.11,0.54273,0.00019,21.64509]
[1779108435042,37.42,77686.47,0.11,0.54165,0.00019,21.6498]
[1779108435896,37.42,77686.47,0.11,0.54165,0.00019,21.6498]
[1779108435951,37.42,77686.47,0.11,0.54165,0.00019,21.6498]
[1779108435992,37.42,77687.68,0.11,0.54188,0.00019,21.64879]
[1779108437410,37.41,77687.68,0.11,0.54188,0.00019,21.64879]
[1779108439661,37.41,77678.66,0.11,0.54013,0.00019,21.65612]
[1779108440586,37.41,77678.66,0.11,0.54013,0.00019,21.65612]
[1779108440677,37.41,77676.87,0.11,0.53978,0.00019,21.65753]
[1779108441893,37.41,77681.11,0.11,0.54061,0.00019,21.65417]
[1779108447721,37.41,77683.25,0.11,0.54103,0.00019,21.65243]
[1779108450048,37.41,77673.42,0.11,0.53911,0.00019,21.66018]
[1779108450436,37.41,77673.42,0.11,0.53911,0.00019,21.66018]
[1779108450519,37.41,77673.42,0.11,0.53911,0.00019,21.66018]
[1779108451415,37.41,77674.28,0.11,0.53929,0.00019,21.65531]
[1779108451453,37.41,77674.28,0.11,0.53929,0.00019,21.65531]
[1779108455736,37.41,77674.93,0.11,0.53942,0.00019,21.6548]
[1779108456119,37.41,77670.19,0.11,0.53849,0.00019,21.65839]
[1779108457076,37.41,77666.15,0.11,0.53771,0.00019,21.66137]
[1779108458144,37.41,77661.57,0.11,0.53682,0.00019,21.66464]
[1779108458659,37.41,77661.57,0.11,0.53682,0.00019,21.66464]
[1779108458772,37.41,77661.57,0.11,0.53682,0.00019,21.66464]
[1779108458874,37.41,77661.57,0.11,0.53682,0.00019,21.66464]
[1779108458972,37.41,77661.57,0.11,0.53682,0.00019,21.66464]
[1779108458974,37.41,77661.57,0.11,0.53682,0.00019,21.66464]
[1779108459114,37.41,77661.57,0.11,0.53682,0.00019,21.66464]
[1779108458975,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459183,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459185,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459270,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459398,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459447,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459609,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459647,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459860,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108459919,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108460098,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108460139,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108460135,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108460337,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108460375,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108460549,37.41,77659.25,0.11,0.53636,0.00019,21.66626]
[1779108460812,37.41,77659.25,0.11,0.53636,0.00019,21.66627]
[1779108461881,37.41,77659.25,0.11,0.53636,0.00019,21.66627]
[1779108461923,37.41,77653.31,0.11,0.5352,0.00019,21.67029]
[1779108462478,37.41,77653.31,0.11,0.5352,0.00019,21.67029]
[1779108462857,37.41,77653.31,0.11,0.5352,0.00019,21.67029]
[1779108462958,37.41,77646.48,0.11,0.53387,0.00019,21.67467]
[1779108464847,37.39,77646.48,0.11,0.53388,0.00019,21.67462]
[1779108465127,37.38,77639.62,0.11,0.53256,0.0002,21.67874]
[1779108467610,37.38,77638.71,0.11,0.53238,0.0002,21.67926]
[1779108467641,37.38,77638.71,0.11,0.53238,0.0002,21.67926]
[1779108468354,37.37,77641.3,0.11,0.53289,0.0002,21.67773]
[1779108469026,37.37,77641.3,0.11,0.53289,0.0002,21.67773]
[1779108469038,37.37,77640.76,0.11,0.53278,0.0002,21.67805]
[1779108474120,37.37,77637.96,0.11,0.53224,0.0002,21.67969]
[1779108476377,37.37,77641.67,0.11,0.53296,0.0002,21.67748]
[1779108476954,37.36,77641.84,0.11,0.533,0.0002,21.67738]
[1779108480037,37.36,77648.41,0.11,0.53428,0.0002,21.67331]
[1779108482908,37.36,77647.44,0.11,0.53409,0.0002,21.67392]
[1779108483028,37.36,77647.44,0.11,0.53409,0.0002,21.67392]
[1779108483075,37.36,77647.44,0.11,0.53409,0.0002,21.67392]
[1779108483132,37.36,77639.82,0.11,0.5326,0.0002,21.67858]
[1779108483187,37.36,77639.82,0.11,0.5326,0.0002,21.67858]
[1779108484064,37.36,77631.52,0.11,0.53098,0.0002,21.68331]
[1779108486156,37.36,77633.25,0.11,0.53132,0.0002,21.68235]
[1779108486212,37.36,77632.65,0.11,0.53121,0.0002,21.68268]
[1779108486396,37.36,77632.65,0.11,0.53121,0.0002,21.68268]
[1779108487368,37.36,77632.65,0.11,0.53121,0.0002,21.68268]
[1779108488036,37.36,77627.57,0.11,0.53021,0.0002,21.68543]
[1779108488428,37.36,77627.57,0.11,0.53021,0.0002,21.68543]
[1779108489169,37.36,77626.81,0.11,0.53007,0.0002,21.68582]
[1779108490011,37.36,77626.81,0.11,0.53007,0.0002,21.68582]
[1779108490059,37.36,77626.81,0.11,0.53007,0.0002,21.68582]
[1779108490093,37.36,77623.59,0.11,0.52944,0.0002,21.68748]
[1779108490222,37.36,77623.59,0.11,0.52944,0.0002,21.68748]
[1779108490263,37.36,77623.59,0.11,0.52944,0.0002,21.68748]
[1779108490454,37.36,77623.59,0.11,0.52944,0.0002,21.68748]
[1779108490618,37.36,77623.59,0.11,0.52944,0.0002,21.68748]
[1779108491059,37.36,77623.84,0.11,0.52949,0.0002,21.68735]
[1779108492068,37.36,77617.5,0.11,0.52825,0.0002,21.69047]
[1779108494326,37.35,77620.83,0.11,0.5289,0.0002,21.68885]
[1779108495089,37.35,77624.48,0.11,0.52961,0.0002,21.68702]
[1779108497836,37.36,77626.31,0.11,0.52997,0.0002,21.68608]
[1779108498108,37.36,77626.31,0.11,0.52997,0.0002,21.68608]
[1779108498805,37.36,77626.31,0.11,0.52997,0.0002,21.68608]
[1779108499115,37.36,77627.33,0.11,0.53017,0.0002,21.68555]
[1779108501161,37.36,77632.18,0.11,0.53111,0.0002,21.68294]
[1779108503144,37.36,77641.04,0.11,0.53284,0.0002,21.67785]
[1779108505050,37.36,77644.66,0.11,0.53355,0.0002,21.67566]
[1779108505082,37.36,77645.41,0.11,0.53369,0.0002,21.6752]
[1779108510103,37.37,77645.62,0.11,0.53373,0.0002,21.67507]
[1779108513213,37.37,77640.76,0.11,0.53279,0.0002,21.67384]
[1779108517152,37.37,77636.49,0.11,0.53195,0.0002,21.67634]
[1779108518236,37.37,77630.83,0.11,0.53085,0.0002,21.67951]
[1779108520003,37.37,77630.94,0.11,0.53087,0.0002,21.67945]
[1779108520206,37.37,77631.92,0.11,0.53106,0.0002,21.67892]
[1779108522402,37.38,77629.39,0.11,0.53056,0.0002,21.6803]
[1779108522433,37.38,77629.39,0.11,0.53056,0.0002,21.6803]
[1779108525580,37.38,77625.25,0.11,0.52976,0.0002,21.68247]
[1779108526165,37.37,77626.98,0.11,0.53009,0.0002,21.68157]
[1779108528242,37.37,77631.93,0.11,0.53106,0.0002,21.6789]
[1779108531136,37.37,77633.81,0.11,0.53143,0.0002,21.67786]
[1779108531144,37.37,77633.81,0.11,0.53143,0.0002,21.67786]
[1779108531213,37.37,77633.81,0.11,0.53143,0.0002,21.67786]
[1779108531148,37.37,77635.39,0.11,0.53174,0.0002,21.67696]
[1779108535197,37.37,77633.68,0.11,0.5314,0.0002,21.67793]
[1779108536169,37.37,77633.68,0.11,0.5314,0.0002,21.67794]
[1779108536848,37.38,77634.49,0.11,0.53156,0.0002,21.67749]
[1779108536951,37.38,77634.69,0.11,0.5316,0.0002,21.67738]
[1779108539526,37.38,77633.84,0.11,0.53143,0.0002,21.67786]
[1779108539568,37.38,77633.84,0.11,0.53143,0.0002,21.67786]
[1779108540031,37.38,77633.44,0.11,0.53136,0.0002,21.67808]
[1779108541526,37.37,77632.62,0.11,0.5312,0.0002,21.67853]
[1779108541984,37.37,77632.61,0.11,0.53119,0.0002,21.67853]
[1779108544387,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108544444,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108544769,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108544800,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108544872,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108544920,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108545097,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108545156,37.37,77634.01,0.11,0.53147,0.0002,21.67775]
[1779108545257,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108545297,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108545363,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108545522,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108545572,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108545772,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108545805,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108545972,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108546016,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108546198,37.37,77636.41,0.11,0.53194,0.0002,21.67638]
[1779108546204,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108546282,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108546398,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108546428,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108546597,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108546664,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108546822,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108546855,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108547022,37.37,77642.96,0.11,0.53322,0.0002,21.67251]
[1779108547123,37.37,77645.75,0.11,0.53376,0.0002,21.6708]
[1779108547694,37.37,77645.75,0.11,0.53376,0.0002,21.6708]
[1779108548015,37.36,77644.03,0.11,0.53343,0.0002,21.67183]
[1779108553168,37.34,77645.62,0.11,0.53376,0.0002,21.67078]
[1779108558433,37.26,77647.06,0.11,0.53409,0.0002,21.66966]
[1779108558502,37.26,77647.06,0.11,0.53409,0.0002,21.66966]
[1779108558649,37.26,77647.06,0.11,0.53409,0.0002,21.66966]
[1779108558668,37.25,77650.7,0.11,0.53481,0.0002,21.66727]
[1779108559659,37.25,77650.7,0.11,0.53481,0.0002,21.66727]
[1779108559685,37.25,77650.7,0.11,0.53481,0.0002,21.66727]
[1779108561698,37.23,77652.95,0.11,0.53526,0.0002,21.66574]
[1779108561747,37.23,77652.95,0.11,0.53526,0.0002,21.66574]
[1779108564246,37.22,77654.95,0.11,0.53566,0.0002,21.66436]
[1779108564272,37.22,77654.95,0.11,0.53566,0.0002,21.66436]
[1779108564573,37.2,77648.17,0.11,0.53434,0.0002,21.66877]
[1779108566015,37.19,77641.59,0.11,0.53306,0.0002,21.67285]
[1779108568247,37.19,77641.59,0.11,0.53306,0.0002,21.67285]
[1779108568601,37.19,77642.72,0.11,0.53328,0.0002,21.67216]
[1779108572592,37.19,77643.56,0.11,0.53345,0.0002,21.66743]
[1779108572613,37.19,77643.56,0.11,0.53345,0.0002,21.66743]
[1779108577640,37.18,77641.44,0.11,0.53304,0.0002,21.66872]
[1779108582299,37.18,77634.95,0.11,0.53177,0.0002,21.67253]
[1779108582593,37.18,77634.95,0.11,0.53177,0.0002,21.67253]
[1779108583212,37.18,77634.95,0.11,0.53177,0.0002,21.67253]
[1779108583285,37.18,77634.95,0.11,0.53177,0.0002,21.67253]
[1779108583299,37.18,77634.95,0.11,0.53177,0.0002,21.67253]
[1779108584205,37.18,77634.84,0.11,0.53175,0.0002,21.6726]
[1779108584271,37.18,77634.84,0.11,0.53175,0.0002,21.6726]
[1779108584255,37.18,77630.58,0.11,0.53091,0.0002,21.67499]
[1779108587571,37.17,77628.0,0.11,0.5304,0.0002,21.67639]
[1779108587735,37.17,77629.31,0.11,0.53066,0.0002,21.67568]
[1779108592978,37.17,77626.38,0.11,0.53009,0.0002,21.67725]
[1779108598813,37.17,77623.12,0.11,0.52945,0.0002,21.67894]
[1779108602946,37.17,77614.29,0.11,0.52772,0.0002,21.68324]
[1779108604314,37.17,77608.86,0.11,0.52665,0.0002,21.68569]
[1779108606115,37.17,77603.98,0.11,0.52569,0.0002,21.68776]
[1779108607153,37.17,77603.98,0.11,0.52569,0.0002,21.68776]
[1779108607202,37.17,77603.98,0.11,0.52569,0.0002,21.68776]
[1779108607303,37.17,77604.23,0.11,0.52574,0.0002,21.68766]
[1779108607698,37.17,77604.23,0.11,0.52574,0.0002,21.68766]
[1779108607761,37.17,77604.23,0.11,0.52574,0.0002,21.68766]
[1779108607920,37.17,77604.23,0.11,0.52574,0.0002,21.68766]
[1779108608244,37.17,77609.84,0.11,0.52684,0.0002,21.68527]
[1779108608708,37.17,77609.84,0.11,0.52684,0.0002,21.68527]
[1779108608751,37.17,77609.84,0.11,0.52684,0.0002,21.68527]
[1779108608882,37.17,77610.54,0.11,0.52698,0.0002,21.68496]
[1779108609890,37.17,77616.2,0.11,0.52809,0.0002,21.68235]
[1779108610897,37.17,77620.99,0.11,0.52903,0.0002,21.68001]
[1779108612754,37.17,77623.39,0.11,0.5295,0.0002,21.67879]
[1779108612911,37.16,77623.39,0.11,0.5295,0.0002,21.67879]
[1779108615171,37.16,77626.57,0.11,0.53013,0.0002,21.67713]
[1779108615271,37.16,77628.22,0.11,0.53045,0.0002,21.67624]
[1779108616187,37.16,77622.83,0.11,0.5294,0.0002,21.67907]
[1779108617946,37.16,77616.49,0.11,0.52815,0.0002,21.6822]
[1779108620954,37.16,77616.78,0.11,0.52821,0.0002,21.68206]
[1779108620971,37.16,77616.78,0.11,0.52821,0.0002,21.68206]
[1779108622277,37.16,77615.07,0.11,0.52787,0.0002,21.68287]
[1779108623307,37.16,77606.67,0.11,0.52622,0.0002,21.68662]
[1779108625314,37.16,77611.1,0.11,0.52709,0.0002,21.68469]
[1779108626238,37.16,77616.72,0.11,0.5282,0.0002,21.68208]
[1779108629230,37.15,77617.18,0.11,0.52829,0.0002,21.68186]
[1779108631294,37.15,77625.7,0.11,0.52997,0.0002,21.67336]
[1779108632249,37.15,77625.7,0.11,0.52997,0.0002,21.67336]
[1779108632277,37.15,77625.7,0.11,0.52997,0.0002,21.67336]
[1779108633215,37.15,77627.6,0.11,0.53034,0.0002,21.67235]
[1779108633271,37.15,77627.6,0.11,0.53034,0.0002,21.67235]
[1779108639097,37.15,77627.06,0.11,0.53024,0.0002,21.67263]
[1779108644136,37.14,77627.55,0.11,0.53034,0.0002,21.67236]
[1779108644508,37.14,77627.55,0.11,0.53034,0.0002,21.67236]
[1779108645465,37.14,77627.66,0.11,0.53036,0.0002,21.6723]
[1779108648165,37.14,77621.71,0.11,0.52919,0.0002,21.67539]
[1779108650178,37.14,77616.68,0.11,0.5282,0.0002,21.67786]
[1779108655214,37.13,77612.42,0.11,0.52737,0.0002,21.67985]
[1779108656736,37.13,77611.95,0.11,0.52727,0.0002,21.68006]
[1779108656793,37.13,77611.95,0.11,0.52727,0.0002,21.68006]
[1779108657717,37.13,77609.2,0.11,0.52673,0.0002,21.68129]
[1779108657784,37.13,77609.2,0.11,0.52673,0.0002,21.68129]
[1779108658239,37.13,77600.1,0.11,0.52494,0.0002,21.68507]
[1779108661307,37.13,77595.83,0.11,0.5241,0.0002,21.68669]
[1779108666170,37.13,77597.67,0.11,0.52446,0.0002,21.686]
[1779108666279,37.13,77597.67,0.11,0.52446,0.0002,21.686]
[1779108666295,37.13,77597.67,0.11,0.52446,0.0002,21.686]
[1779108666336,37.13,77584.4,0.11,0.52185,0.0002,21.69056]
[1779108666409,37.13,77584.4,0.11,0.52185,0.0002,21.69056]
[1779108666526,37.13,77584.4,0.11,0.52185,0.0002,21.69056]
[1779108667304,37.13,77584.4,0.11,0.52185,0.0002,21.69056]
[1779108668311,37.13,77576.81,0.11,0.52035,0.0002,21.69275]
[1779108669014,37.13,77576.81,0.11,0.52035,0.0002,21.69275]
[1779108669318,37.13,77575.52,0.11,0.5201,0.0002,21.69309]
[1779108669614,37.13,77575.52,0.11,0.5201,0.0002,21.69309]
[1779108669649,37.13,77575.52,0.11,0.5201,0.0002,21.69309]
[1779108669975,37.13,77575.52,0.11,0.5201,0.0002,21.69309]
[1779108670335,37.13,77575.66,0.11,0.52013,0.0002,21.69305]
[1779108672338,37.12,77565.57,0.11,0.51814,0.0002,21.69542]
[1779108672764,37.12,77565.57,0.11,0.51814,0.0002,21.69542]
[1779108672859,37.12,77565.57,0.11,0.51814,0.0002,21.69542]
[1779108673346,37.12,77562.11,0.11,0.51746,0.0002,21.69611]
[1779108676367,37.12,77557.23,0.11,0.5165,0.0002,21.69698]
[1779108681209,37.12,77557.19,0.11,0.51649,0.0002,21.69698]
[1779108681406,37.12,77558.93,0.11,0.51683,0.0002,21.69669]
[1779108681675,37.12,77558.93,0.11,0.51683,0.0002,21.69669]
[1779108681681,37.12,77558.93,0.11,0.51683,0.0002,21.69669]
[1779108681777,37.12,77558.93,0.11,0.51683,0.0002,21.69669]
[1779108682222,37.12,77558.93,0.11,0.51683,0.0002,21.69669]
[1779108682307,37.12,77558.93,0.11,0.51683,0.0002,21.69669]
[1779108682412,37.12,77562.22,0.11,0.51748,0.0002,21.69609]
[1779108684206,37.12,77563.01,0.11,0.51764,0.0002,21.69594]
[1779108684413,37.12,77559.58,0.11,0.51696,0.0002,21.69657]
[1779108685345,37.12,77554.06,0.11,0.51587,0.0002,21.69747]
[1779108687277,37.12,77552.38,0.11,0.51554,0.0002,21.69771]
[1779108687367,37.12,77552.43,0.11,0.51555,0.0002,21.6977]
[1779108692605,37.11,77550.55,0.11,0.51518,0.0002,21.69376]
[1779108693489,37.11,77550.18,0.11,0.51511,0.0002,21.69381]
[1779108693813,37.11,77557.69,0.11,0.51659,0.0002,21.6927]
[1779108694475,37.11,77557.69,0.11,0.51659,0.0002,21.6927]
[1779108696828,37.11,77559.45,0.11,0.51694,0.0002,21.6924]
[1779108700362,37.1,77552.83,0.11,0.51563,0.0002,21.69345]
[1779108705816,37.1,77557.84,0.11,0.51662,0.0002,21.69267]
[1779108707899,37.09,77551.74,0.11,0.51542,0.0002,21.6936]
[1779108710237,37.09,77552.11,0.11,0.51549,0.0002,21.69355]
[1779108710437,37.09,77550.43,0.11,0.51516,0.0002,21.69377]
[1779108713470,37.09,77554.37,0.11,0.51594,0.0002,21.69322]
[1779108714357,37.09,77554.7,0.11,0.516,0.0002,21.69317]
[1779108717994,37.08,77555.12,0.11,0.51609,0.0002,21.69311]
[1779108718073,37.08,77555.12,0.11,0.51609,0.0002,21.69311]
[1779108718974,37.08,77555.13,0.11,0.51609,0.0002,21.6931]
[1779108719039,37.08,77555.13,0.11,0.51609,0.0002,21.6931]
[1779108724654,37.07,77551.5,0.11,0.51537,0.0002,21.69363]
[1779108724753,37.07,77547.05,0.11,0.51449,0.0002,21.69417]
[1779108729910,37.07,77549.39,0.11,0.51496,0.0002,21.6939]
[1779108731223,37.07,77550.13,0.11,0.5151,0.0002,21.6938]
[1779108731237,37.07,77550.13,0.11,0.5151,0.0002,21.6938]
[1779108737479,37.05,77551.46,0.11,0.51537,0.0002,21.69363]
[1779108742489,37.04,77552.81,0.11,0.51564,0.0002,21.69344]
[1779108742616,37.04,77552.81,0.11,0.51564,0.0002,21.69344]
[1779108742709,37.04,77552.81,0.11,0.51564,0.0002,21.69344]
[1779108742829,37.04,77552.81,0.11,0.51564,0.0002,21.69344]
[1779108742858,37.04,77552.81,0.11,0.51564,0.0002,21.69344]
[1779108743123,37.04,77552.81,0.11,0.51564,0.0002,21.69344]
[1779108743303,37.04,77552.81,0.11,0.51564,0.0002,21.69344]
[1779108743346,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743493,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743599,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743698,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743723,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743781,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743897,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743930,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108743941,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108744027,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108744133,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108744237,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108744365,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108744474,37.04,77559.17,0.11,0.51689,0.0002,21.69242]
[1779108744446,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108744498,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108744505,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108744572,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108744596,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108744774,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108744805,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108745022,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108745046,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108745223,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108745255,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108745434,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108745458,37.04,77564.11,0.11,0.51787,0.0002,21.69149]
[1779108745435,37.04,77569.29,0.11,0.51889,0.0002,21.69037]
[1779108745536,37.04,77569.29,0.11,0.51889,0.0002,21.69037]
[1779108745650,37.04,77569.29,0.11,0.51889,0.0002,21.69037]
[1779108745655,37.04,77569.29,0.11,0.51889,0.0002,21.69037]
[1779108745664,37.04,77569.29,0.11,0.51889,0.0002,21.69037]
[1779108745884,37.04,77569.97,0.11,0.51903,0.0002,21.69021]
[1779108746711,37.04,77569.97,0.11,0.51903,0.0002,21.69021]
[1779108747398,37.04,77573.11,0.11,0.51965,0.0002,21.68945]
[1779108749175,37.04,77573.08,0.11,0.51964,0.0002,21.68945]
[1779108749219,37.04,77573.08,0.11,0.51964,0.0002,21.68945]
[1779108753914,37.04,77574.38,0.11,0.5199,0.0002,21.68493]
[1779108753963,37.04,77574.38,0.11,0.5199,0.0002,21.68493]
[1779108754926,37.04,77574.0,0.11,0.51983,0.0002,21.68502]
[1779108755011,37.04,77574.0,0.11,0.51983,0.0002,21.68502]
[1779108755934,37.03,77574.44,0.11,0.51992,0.0002,21.68491]
[1779108755941,37.03,77574.44,0.11,0.51992,0.0002,21.68491]
[1779108758138,37.03,77558.28,0.11,0.51672,0.0002,21.68838]
[1779108759494,37.03,77555.69,0.11,0.51621,0.0002,21.68881]
[1779108760421,37.03,77556.9,0.11,0.51645,0.0002,21.68861]
[1779108763995,37.02,77566.28,0.11,0.5183,0.0002,21.68683]
[1779108765289,37.02,77566.28,0.11,0.5183,0.0002,21.68683]
[1779108765299,37.02,77566.28,0.11,0.5183,0.0002,21.68683]
[1779108765341,37.02,77566.28,0.11,0.5183,0.0002,21.68683]
[1779108765363,37.02,77566.28,0.11,0.5183,0.0002,21.68683]
[1779108765464,37.02,77568.96,0.11,0.51883,0.0002,21.68624]
[1779108766896,37.02,77572.36,0.11,0.51951,0.0002,21.68543]
[1779108766922,37.02,77572.36,0.11,0.51951,0.0002,21.68543]
[1779108766949,37.02,77572.36,0.11,0.51951,0.0002,21.68543]
[1779108767098,37.02,77572.36,0.11,0.51951,0.0002,21.68543]
[1779108767129,37.02,77572.36,0.11,0.51951,0.0002,21.68543]
[1779108767322,37.02,77572.36,0.11,0.51951,0.0002,21.68543]
[1779108767383,37.02,77572.36,0.11,0.51951,0.0002,21.68543]
[1779108767415,37.02,77581.91,0.11,0.5214,0.0002,21.68283]
[1779108767547,37.02,77581.91,0.11,0.5214,0.0002,21.68283]
[1779108767625,37.02,77581.91,0.11,0.5214,0.0002,21.68283]
[1779108767700,37.02,77581.91,0.11,0.5214,0.0002,21.68283]
[1779108768023,37.02,77581.91,0.11,0.5214,0.0002,21.68283]
[1779108769030,37.02,77587.06,0.11,0.52241,0.0002,21.68122]
[1779108769707,37.02,77587.06,0.11,0.52241,0.0002,21.68122]
[1779108770035,37.02,77587.06,0.11,0.52241,0.0002,21.68122]
[1779108770441,37.02,77591.01,0.11,0.52319,0.0002,21.67989]
[1779108772499,37.02,77592.1,0.11,0.52341,0.0002,21.67951]
[1779108773475,37.02,77591.82,0.11,0.52336,0.0002,21.67961]
[1779108774197,37.02,77591.82,0.11,0.52336,0.0002,21.67961]
[1779108774210,37.02,77591.82,0.11,0.52336,0.0002,21.67961]
[1779108774350,37.02,77591.82,0.11,0.52336,0.0002,21.67961]
[1779108774419,37.02,77591.95,0.11,0.52338,0.0002,21.67956]
[1779108776307,37.02,77584.75,0.11,0.52196,0.0002,21.68195]
[1779108776992,37.02,77584.75,0.11,0.52196,0.0002,21.68195]
[1779108777165,37.02,77582.51,0.11,0.52152,0.0002,21.68264]
[1779108782121,37.01,77577.25,0.11,0.52048,0.0002,21.68415]
[1779108783132,37.01,77570.7,0.11,0.51918,0.0002,21.68582]
[1779108784168,37.01,77570.7,0.11,0.51918,0.0002,21.68582]
[1779108784466,37.01,77570.44,0.11,0.51913,0.0002,21.68589]
[1779108789518,37.01,77569.81,0.11,0.51901,0.0002,21.68603]
[1779108794546,37.01,77570.44,0.11,0.51913,0.0002,21.68588]
[1779108799577,37.01,77572.1,0.11,0.51946,0.0002,21.68548]
[1779108801107,37.01,77570.6,0.11,0.51916,0.0002,21.68584]
[1779108801186,37.01,77570.6,0.11,0.51916,0.0002,21.68584]
[1779108801223,37.01,77570.6,0.11,0.51916,0.0002,21.68584]
[1779108801318,37.01,77561.73,0.11,0.51741,0.0002,21.68774]
[1779108803115,37.01,77561.73,0.11,0.51741,0.0002,21.68774]
[1779108803130,37.01,77561.73,0.11,0.51741,0.0002,21.68774]
[1779108803454,37.0,77554.37,0.11,0.51595,0.0002,21.689]
[1779108804280,37.0,77554.37,0.11,0.51595,0.0002,21.689]
[1779108804368,37.0,77554.37,0.11,0.51595,0.0002,21.689]
[1779108808229,37.0,77553.32,0.11,0.51574,0.0002,21.68915]
[1779108808502,37.0,77551.15,0.11,0.51531,0.0002,21.68946]
[1779108813525,36.99,77551.12,0.11,0.51531,0.0002,21.68527]
[1779108814970,36.99,77547.89,0.11,0.51467,0.0002,21.68567]
[1779108815027,36.99,77547.89,0.11,0.51467,0.0002,21.68567]
[1779108815381,36.99,77547.89,0.11,0.51467,0.0002,21.68567]
[1779108815418,36.99,77547.89,0.11,0.51467,0.0002,21.68567]
[1779108817401,36.99,77544.09,0.11,0.51392,0.0002,21.68608]
[1779108817414,36.99,77544.09,0.11,0.51392,0.0002,21.68608]
[1779108820388,36.99,77549.04,0.11,0.5149,0.0002,21.68553]
[1779108825441,36.98,77551.38,0.11,0.51536,0.0002,21.68523]
[1779108826656,36.98,77551.2,0.11,0.51533,0.0002,21.68525]
[1779108827641,36.98,77551.2,0.11,0.51533,0.0002,21.68525]
[1779108833479,36.97,77551.14,0.11,0.51532,0.0002,21.68526]
[1779108837511,36.96,77544.74,0.11,0.51405,0.0002,21.68601]
[1779108839068,36.96,77543.02,0.11,0.51371,0.0002,21.68617]
[1779108839083,36.96,77543.02,0.11,0.51371,0.0002,21.68617]
[1779108845400,36.96,77543.27,0.11,0.51376,0.0002,21.68615]
[1779108846574,36.96,77547.98,0.11,0.51469,0.0002,21.68565]
[1779108851425,36.95,77552.36,0.11,0.51556,0.0002,21.68508]
[1779108853965,36.95,77558.38,0.11,0.51676,0.0002,21.68414]
[1779108859276,36.95,77558.91,0.11,0.51686,0.0002,21.68404]
[1779108862189,36.95,77560.74,0.11,0.51722,0.0002,21.68371]
[1779108863179,36.95,77559.13,0.11,0.5169,0.0002,21.684]
[1779108868203,36.95,77554.83,0.11,0.51605,0.0002,21.68472]
[1779108873265,36.95,77554.76,0.11,0.51604,0.0002,21.68053]
[1779108877021,36.94,77549.0,0.11,0.5149,0.0002,21.68133]
[1779108878439,36.94,77543.54,0.11,0.51381,0.0002,21.68192]
[1779108883832,36.94,77542.73,0.11,0.51365,0.0002,21.682]
[1779108886692,36.94,77546.65,0.11,0.51443,0.0002,21.6816]
[1779108887692,36.94,77546.91,0.11,0.51448,0.0002,21.68158]
[1779108890881,36.93,77554.04,0.11,0.5159,0.0002,21.68064]
[1779108895916,36.93,77553.97,0.11,0.51588,0.0002,21.68065]
[1779108900984,36.93,77556.25,0.11,0.51634,0.0002,21.68029]
[1779108903896,36.93,77561.26,0.11,0.51733,0.0002,21.67941]
[1779108909279,36.92,77560.4,0.11,0.51716,0.0002,21.67957]
[1779108911173,36.92,77560.04,0.11,0.51709,0.0002,21.67963]
[1779108911311,36.92,77551.36,0.11,0.51537,0.0002,21.68102]
[1779108912194,36.92,77551.36,0.11,0.51537,0.0002,21.68102]
[1779108912250,36.92,77546.34,0.11,0.51437,0.0002,21.68164]
[1779108916600,36.92,77547.88,0.11,0.51468,0.0002,21.68146]
[1779108916656,36.92,77547.62,0.11,0.51463,0.0002,21.68149]
[1779108917137,36.92,77547.62,0.11,0.51463,0.0002,21.68149]
[1779108917202,36.92,77547.62,0.11,0.51463,0.0002,21.68149]
[1779108917233,36.92,77547.62,0.11,0.51463,0.0002,21.68149]
[1779108917434,36.92,77547.62,0.11,0.51463,0.0002,21.68149]
[1779108917639,36.92,77547.62,0.11,0.51463,0.0002,21.68149]
[1779108917475,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108917821,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108917841,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108917913,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108918118,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108918157,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108918326,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108918367,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108918562,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108918607,36.92,77542.57,0.11,0.51362,0.0002,21.68201]
[1779108918584,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108918773,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108918816,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108918979,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108918996,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108919224,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108919264,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108919470,36.92,77531.96,0.11,0.51152,0.0002,21.68265]
[1779108919518,36.92,77529.29,0.11,0.51099,0.0002,21.68272]
[1779108921248,36.92,77529.29,0.11,0.51099,0.0002,21.68272]
[1779108921430,36.92,77528.35,0.11,0.5108,0.0002,21.68273]
[1779108923420,36.92,77528.35,0.11,0.5108,0.0002,21.68273]
[1779108923461,36.92,77528.35,0.11,0.5108,0.0002,21.68273]
[1779108924444,36.92,77530.66,0.11,0.51126,0.0002,21.68269]
[1779108924484,36.92,77530.66,0.11,0.51126,0.0002,21.68269]
[1779108931888,36.91,77537.8,0.11,0.51268,0.0002,21.67818]
[1779108935736,36.91,77537.81,0.11,0.51268,0.0002,21.67818]
[1779108936698,36.91,77537.91,0.11,0.5127,0.0002,21.67817]
[1779108942753,36.91,77535.43,0.11,0.51221,0.0002,21.67831]
[1779108947175,36.91,77537.14,0.11,0.51255,0.0002,21.67822]
[1779108947255,36.91,77537.14,0.11,0.51255,0.0002,21.67822]
[1779108947516,36.9,77544.55,0.11,0.51402,0.0002,21.67762]
[1779108948126,36.9,77544.55,0.11,0.51402,0.0002,21.67762]
[1779108948135,36.9,77544.55,0.11,0.51402,0.0002,21.67762]
[1779108948242,36.9,77544.55,0.11,0.51402,0.0002,21.67762]
[1779108954330,36.89,77546.85,0.11,0.51448,0.0002,21.67738]
[1779108959364,36.89,77547.37,0.11,0.51458,0.0002,21.67732]
[1779108960375,36.89,77547.37,0.11,0.51458,0.0002,21.67732]
[1779108960393,36.89,77547.37,0.11,0.51458,0.0002,21.67732]
[1779108965477,36.88,77551.08,0.11,0.51532,0.0002,21.67685]
[1779108965656,36.88,77557.46,0.11,0.51659,0.0002,21.67587]
[1779108966164,36.88,77557.46,0.11,0.51659,0.0002,21.67587]
[1779108966414,36.88,77557.46,0.11,0.51659,0.0002,21.67587]
[1779108967656,36.88,77567.84,0.11,0.51865,0.0002,21.67382]
[1779108969486,36.88,77566.41,0.11,0.51837,0.0002,21.67413]
[1779108971645,36.87,77565.09,0.11,0.5181,0.0002,21.67442]
[1779108971941,36.87,77565.09,0.11,0.51811,0.0002,21.67442]
[1779108971947,36.87,77565.09,0.11,0.51811,0.0002,21.67442]
[1779108972635,36.87,77565.09,0.11,0.51811,0.0002,21.67442]
[1779108972658,36.87,77565.42,0.11,0.51817,0.0002,21.67435]
[1779108977726,36.87,77562.98,0.11,0.51769,0.0002,21.67485]
[1779108980254,36.87,77563.78,0.11,0.51785,0.0002,21.67468]
[1779108980389,36.87,77563.78,0.11,0.51785,0.0002,21.67468]
[1779108980712,36.86,77571.55,0.11,0.51939,0.0002,21.67293]
[1779108981741,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108981795,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108981816,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108981943,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108981960,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108982100,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108982214,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108982308,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108982543,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108982662,36.86,77576.13,0.11,0.5203,0.0002,21.67175]
[1779108982735,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108982779,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108982813,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108983114,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108983157,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108983314,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108983381,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108983445,36.86,77585.07,0.11,0.52208,0.0002,21.66911]
[1779108983542,36.86,77588.44,0.11,0.52275,0.0002,21.66801]
[1779108984520,36.86,77588.44,0.11,0.52275,0.0002,21.66801]
[1779108984684,36.86,77588.44,0.11,0.52275,0.0002,21.66801]
[1779108984720,36.86,77589.49,0.11,0.52296,0.0002,21.66765]
[1779108985356,36.86,77589.49,0.11,0.52296,0.0002,21.66765]
[1779108985393,36.86,77589.49,0.11,0.52296,0.0002,21.66765]
[1779108985447,36.86,77589.49,0.11,0.52296,0.0002,21.66765]
[1779108985518,36.86,77589.49,0.11,0.52296,0.0002,21.66765]
[1779108985538,36.86,77589.49,0.11,0.52296,0.0002,21.66765]
[1779108985683,36.86,77589.49,0.11,0.52296,0.0002,21.66765]
[1779108986561,36.86,77593.38,0.11,0.52373,0.0002,21.66628]
[1779108989585,36.87,77598.07,0.11,0.52466,0.0002,21.66451]
[1779108990595,36.87,77592.95,0.11,0.52364,0.0002,21.66643]
[1779108991621,36.87,77592.95,0.11,0.52364,0.0002,21.66643]
[1779108991676,36.87,77592.95,0.11,0.52364,0.0002,21.66643]
[1779108991750,36.87,77590.71,0.11,0.5232,0.0002,21.66303]
[1779108992701,36.87,77586.35,0.11,0.52233,0.0002,21.6645]
[1779108994496,36.87,77586.69,0.11,0.5224,0.0002,21.66439]
[1779108994535,36.87,77586.69,0.11,0.5224,0.0002,21.66439]
[1779108994626,36.87,77576.21,0.11,0.52032,0.0002,21.66753]
[1779108995716,36.87,77564.02,0.11,0.5179,0.0002,21.67044]
[1779108996321,36.87,77564.02,0.11,0.5179,0.0002,21.67044]
[1779108996619,36.87,77564.02,0.11,0.5179,0.0002,21.67044]
[1779108996716,36.87,77570.19,0.11,0.51912,0.0002,21.66907]
[1779108997133,36.87,77570.19,0.11,0.51912,0.0002,21.66907]
[1779108997697,36.87,77574.55,0.11,0.51999,0.0002,21.66797]
[1779109000490,36.87,77575.2,0.11,0.52012,0.0002,21.6678]
[1779109000521,36.87,77575.2,0.11,0.52012,0.0002,21.6678]
[1779109000638,36.87,77575.2,0.11,0.52012,0.0002,21.6678]
[1779109000692,36.87,77573.72,0.11,0.51982,0.0002,21.66819]
[1779109001186,36.87,77573.72,0.11,0.51982,0.0002,21.66819]
[1779109001344,36.87,77573.72,0.11,0.51982,0.0002,21.66819]
[1779109001676,36.87,77573.72,0.11,0.51982,0.0002,21.66819]
[1779109001717,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109001858,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002099,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002219,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002264,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002313,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002533,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002577,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002617,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002742,36.87,77561.95,0.11,0.51748,0.0002,21.67085]
[1779109002743,36.87,77554.24,0.11,0.51595,0.0002,21.67219]
[1779109003216,36.87,77554.24,0.11,0.51595,0.0002,21.67219]
[1779109003690,36.87,77554.24,0.11,0.51595,0.0002,21.67219]
[1779109005461,36.86,77551.67,0.11,0.51544,0.0002,21.67257]
[1779109005705,36.86,77551.37,0.11,0.51538,0.0002,21.67261]
[1779109010739,36.86,77551.34,0.11,0.51537,0.0002,21.67261]
[1779109014770,36.85,77557.79,0.11,0.51666,0.0002,21.67161]
[1779109015780,36.85,77561.92,0.11,0.51748,0.0002,21.67085]
[1779109019804,36.85,77559.89,0.11,0.51708,0.0002,21.67123]
[1779109019808,36.85,77559.89,0.11,0.51708,0.0002,21.67123]
[1779109019872,36.85,77559.89,0.11,0.51708,0.0002,21.67123]
[1779109020827,36.85,77559.5,0.11,0.517,0.0002,21.6713]
[1779109020893,36.85,77559.5,0.11,0.517,0.0002,21.6713]
[1779109022861,36.85,77563.27,0.11,0.51775,0.0002,21.67058]
[1779109023718,36.85,77566.5,0.11,0.51839,0.0002,21.6699]
[1779109025576,36.85,77566.5,0.11,0.51839,0.0002,21.6699]
[1779109025727,36.85,77575.75,0.11,0.52023,0.0002,21.66764]
[1779109029762,36.84,77570.71,0.11,0.51923,0.0002,21.66893]
[1779109030713,36.84,77565.71,0.11,0.51824,0.0002,21.67007]
[1779109035745,36.84,77565.2,0.11,0.51814,0.0002,21.67018]
[1779109040788,36.84,77564.19,0.11,0.51794,0.0002,21.67039]
[1779109041733,36.83,77559.92,0.11,0.51709,0.0002,21.67122]
[1779109044126,36.83,77563.37,0.11,0.51777,0.0002,21.67055]
[1779109045133,36.83,77563.92,0.11,0.51788,0.0002,21.67044]
[1779109047758,36.83,77559.48,0.11,0.517,0.0002,21.6713]
[1779109050226,36.83,77556.98,0.11,0.5165,0.0002,21.67174]
[1779109050708,36.83,77556.98,0.11,0.5165,0.0002,21.67174]
[1779109050794,36.83,77553.61,0.11,0.51583,0.0002,21.67227]
[1779109053214,36.83,77551.22,0.11,0.51536,0.0002,21.66842]
[1779109053407,36.82,77551.32,0.11,0.51538,0.0002,21.66841]
[1779109057633,36.82,77558.67,0.11,0.51684,0.0002,21.66724]
[1779109058215,36.82,77558.67,0.11,0.51684,0.0002,21.66724]
[1779109059198,36.82,77561.25,0.11,0.51736,0.0002,21.66677]
[1779109062118,36.81,77555.8,0.11,0.51627,0.0002,21.66773]
[1779109067153,36.81,77553.21,0.11,0.51576,0.0002,21.66813]
[1779109072188,36.8,77553.07,0.11,0.51573,0.0002,21.66815]
[1779109076216,36.79,77557.58,0.11,0.51663,0.0002,21.66742]
[1779109081251,36.78,77558.77,0.11,0.51687,0.0002,21.66721]
[1779109082687,36.78,77558.77,0.11,0.51687,0.0002,21.66721]
[1779109082693,36.78,77558.77,0.11,0.51687,0.0002,21.66721]
[1779109083696,36.78,77558.09,0.11,0.51673,0.0002,21.66733]
[1779109083712,36.78,77558.09,0.11,0.51673,0.0002,21.66733]
[1779109091169,36.77,77558.06,0.11,0.51673,0.0002,21.66733]
[1779109094014,36.77,77557.96,0.11,0.51671,0.0002,21.66735]
[1779109094941,36.77,77558.32,0.11,0.51678,0.0002,21.66728]
[1779109100233,36.76,77554.2,0.11,0.51596,0.0002,21.66796]
[1779109102399,36.76,77549.79,0.11,0.51508,0.0002,21.66859]
[1779109105646,36.76,77547.46,0.11,0.51462,0.0002,21.66888]
[1779109105860,36.75,77546.18,0.11,0.51436,0.0002,21.66903]
[1779109107177,36.75,77547.31,0.11,0.51459,0.0002,21.6689]
[1779109107197,36.75,77547.31,0.11,0.51459,0.0002,21.6689]
[1779109107828,36.75,77553.07,0.11,0.51574,0.0002,21.66813]
[1779109108936,36.75,77556.64,0.11,0.51645,0.0002,21.66757]
[1779109109454,36.75,77556.92,0.11,0.5165,0.0002,21.66752]
[1779109114483,36.74,77556.01,0.11,0.51633,0.0002,21.66347]
[1779109119767,36.73,77553.56,0.11,0.51584,0.0002,21.66385]
[1779109125561,36.73,77554.16,0.11,0.51596,0.0002,21.66376]
[1779109130687,36.72,77557.29,0.11,0.51658,0.0002,21.66325]
[1779109130729,36.72,77557.29,0.11,0.51658,0.0002,21.66325]
[1779109131699,36.72,77557.04,0.11,0.51653,0.0002,21.66329]
[1779109131732,36.72,77557.04,0.11,0.51653,0.0002,21.66329]
[1779109136954,36.71,77558.73,0.11,0.51687,0.0002,21.66299]
[1779109140795,36.71,77564.46,0.11,0.51802,0.0002,21.66187]
[1779109143033,36.7,77563.61,0.11,0.51785,0.0002,21.66204]
[1779109143964,36.7,77563.11,0.11,0.51775,0.0002,21.66214]
[1779109144007,36.7,77563.11,0.11,0.51775,0.0002,21.66214]
[1779109144081,36.7,77563.11,0.11,0.51775,0.0002,21.66214]
[1779109144839,36.7,77563.11,0.11,0.51775,0.0002,21.66214]
[1779109144861,36.7,77571.04,0.11,0.51933,0.0002,21.66036]
[1779109145256,36.7,77571.04,0.11,0.51933,0.0002,21.66036]
[1779109145315,36.7,77571.04,0.11,0.51933,0.0002,21.66036]
[1779109146709,36.7,77579.38,0.11,0.521,0.0002,21.65811]
[1779109148357,36.7,77581.64,0.11,0.52145,0.0002,21.65743]
[1779109148395,36.7,77581.64,0.11,0.52145,0.0002,21.65743]
[1779109148557,36.7,77581.64,0.11,0.52145,0.0002,21.65743]
[1779109148576,36.7,77581.64,0.11,0.52145,0.0002,21.65743]
[1779109148760,36.7,77581.64,0.11,0.52145,0.0002,21.65743]
[1779109148784,36.7,77581.64,0.11,0.52145,0.0002,21.65743]
[1779109148830,36.7,77589.96,0.11,0.52311,0.0002,21.65471]
[1779109148962,36.7,77589.96,0.11,0.52311,0.0002,21.65471]
[1779109149005,36.7,77589.96,0.11,0.52311,0.0002,21.65471]
[1779109149165,36.7,77589.96,0.11,0.52311,0.0002,21.65471]
[1779109149217,36.7,77589.96,0.11,0.52311,0.0002,21.65471]
[1779109149378,36.7,77589.96,0.11,0.52311,0.0002,21.65471]
[1779109149878,36.7,77589.96,0.11,0.52311,0.0002,21.65471]
[1779109149837,36.71,77590.94,0.11,0.52331,0.0002,21.65437]
[1779109150883,36.71,77591.72,0.11,0.52346,0.0002,21.65409]
[1779109153780,36.71,77589.14,0.11,0.52295,0.0002,21.655]
[1779109153881,36.71,77588.63,0.11,0.52284,0.0002,21.65518]
[1779109154324,36.71,77588.63,0.11,0.52284,0.0002,21.65518]
[1779109154839,36.71,77585.04,0.11,0.52213,0.0002,21.65637]
[1779109155205,36.71,77585.04,0.11,0.52213,0.0002,21.65637]
[1779109155861,36.71,77582.69,0.11,0.52166,0.0002,21.65712]
[1779109156199,36.71,77582.69,0.11,0.52166,0.0002,21.65712]
[1779109156561,36.71,77582.69,0.11,0.52166,0.0002,21.65712]
[1779109156786,36.71,77582.99,0.11,0.52172,0.0002,21.65702]
[1779109157790,36.71,77576.3,0.11,0.52038,0.0002,21.65899]
[1779109158800,36.71,77570.97,0.11,0.51932,0.0002,21.66038]
[1779109160233,36.71,77567.76,0.11,0.51868,0.0002,21.66114]
[1779109160294,36.71,77567.76,0.11,0.51868,0.0002,21.66114]
[1779109160811,36.71,77567.25,0.11,0.51858,0.0002,21.66126]
[1779109163634,36.71,77567.86,0.11,0.5187,0.0002,21.66112]
[1779109163832,36.71,77567.31,0.11,0.51859,0.0002,21.66124]
[1779109167524,36.71,77563.76,0.11,0.51788,0.0002,21.66201]
[1779109168439,36.7,77563.1,0.11,0.51775,0.0002,21.66215]
[1779109168450,36.7,77563.1,0.11,0.51775,0.0002,21.66215]
[1779109173902,36.7,77566.08,0.11,0.51835,0.0002,21.65731]
[1779109175308,36.7,77566.3,0.11,0.51839,0.0002,21.65726]
[1779109175402,36.7,77566.3,0.11,0.51839,0.0002,21.65726]
[1779109177929,36.7,77561.95,0.11,0.51752,0.0002,21.65818]
[1779109182966,36.7,77571.99,0.11,0.51953,0.0002,21.65591]
[1779109184979,36.7,77574.02,0.11,0.51993,0.0002,21.65539]
[1779109190758,36.7,77575.32,0.11,0.52019,0.0002,21.65504]
[1779109190771,36.7,77569.3,0.11,0.51899,0.0002,21.65657]
[1779109191934,36.7,77569.3,0.11,0.51899,0.0002,21.65657]
[1779109191976,36.7,77569.3,0.11,0.51899,0.0002,21.65657]
[1779109191945,36.7,77562.5,0.11,0.51763,0.0002,21.65806]
[1779109192005,36.7,77562.5,0.11,0.51763,0.0002,21.65806]
[1779109192952,36.7,77562.5,0.11,0.51763,0.0002,21.65806]
[1779109192991,36.7,77562.92,0.11,0.51772,0.0002,21.65798]
[1779109197944,36.69,77571.69,0.11,0.51947,0.0002,21.65599]
[1779109200925,36.69,77581.39,0.11,0.52141,0.0002,21.6533]
[1779109202958,36.69,77573.42,0.11,0.51981,0.0002,21.65554]
[1779109208169,36.69,77574.19,0.11,0.51997,0.0002,21.65534]
[1779109210815,36.69,77580.75,0.11,0.52128,0.0002,21.65349]
[1779109212193,36.69,77575.81,0.11,0.52029,0.0002,21.65491]
[1779109214415,36.69,77571.68,0.11,0.51947,0.0002,21.65599]
[1779109214454,36.69,77571.68,0.11,0.51947,0.0002,21.65599]
[1779109214701,36.69,77571.68,0.11,0.51947,0.0002,21.65599]
[1779109214889,36.69,77571.68,0.11,0.51947,0.0002,21.65599]
[1779109214962,36.69,77571.68,0.11,0.51947,0.0002,21.65599]
[1779109214961,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215094,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215115,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215144,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215169,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215307,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215351,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215521,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215615,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215725,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215771,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215940,36.69,77574.93,0.11,0.52012,0.0002,21.65514]
[1779109215930,36.69,77573.83,0.11,0.5199,0.0002,21.65544]
[1779109216504,36.69,77573.83,0.11,0.5199,0.0002,21.65544]
[1779109216558,36.69,77573.83,0.11,0.5199,0.0002,21.65544]
[1779109216660,36.69,77573.83,0.11,0.5199,0.0002,21.65544]
[1779109217342,36.69,77571.37,0.11,0.5194,0.0002,21.65607]
[1779109217602,36.69,77570.23,0.11,0.51918,0.0002,21.65635]
[1779109219867,36.69,77569.38,0.11,0.51901,0.0002,21.65655]
[1779109219870,36.69,77562.82,0.11,0.5177,0.0002,21.658]
[1779109220129,36.69,77562.82,0.11,0.5177,0.0002,21.658]
[1779109220218,36.69,77562.82,0.11,0.5177,0.0002,21.658]
[1779109220281,36.69,77562.82,0.11,0.5177,0.0002,21.658]
[1779109220419,36.69,77562.82,0.11,0.5177,0.0002,21.658]
[1779109220429,36.69,77562.82,0.11,0.5177,0.0002,21.658]
[1779109221040,36.69,77562.82,0.11,0.5177,0.0002,21.658]
[1779109221050,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221128,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221253,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221276,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221451,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221483,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221681,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221718,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221879,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221892,36.69,77555.79,0.11,0.51629,0.0002,21.65929]
[1779109221906,36.69,77552.76,0.11,0.51569,0.0002,21.65976]
[1779109222083,36.69,77552.76,0.11,0.51569,0.0002,21.65976]
[1779109222101,36.69,77552.76,0.11,0.51569,0.0002,21.65976]
[1779109222285,36.69,77552.76,0.11,0.51569,0.0002,21.65976]
[1779109222513,36.69,77552.76,0.11,0.51569,0.0002,21.65976]
[1779109222820,36.69,77552.01,0.11,0.51554,0.0002,21.65987]
[1779109227859,36.69,77545.55,0.11,0.51424,0.0002,21.66069]
[1779109230980,36.69,77535.76,0.11,0.51229,0.0002,21.66149]
[1779109235496,36.69,77531.65,0.11,0.51146,0.0002,21.65747]
[1779109240207,36.69,77531.08,0.11,0.51135,0.0002,21.65749]
[1779109240247,36.69,77531.08,0.11,0.51135,0.0002,21.65749]
[1779109240250,36.69,77531.08,0.11,0.51135,0.0002,21.65749]
[1779109240981,36.69,77531.08,0.11,0.51135,0.0002,21.65749]
[1779109241034,36.69,77531.08,0.11,0.51135,0.0002,21.65749]
[1779109241176,36.69,77529.74,0.11,0.51108,0.0002,21.65752]
[1779109241913,36.69,77535.98,0.11,0.51233,0.0002,21.65728]
[1779109243063,36.69,77543.63,0.11,0.51386,0.0002,21.65669]
[1779109243591,36.69,77543.63,0.11,0.51386,0.0002,21.65669]
[1779109243648,36.69,77543.63,0.11,0.51386,0.0002,21.65669]
[1779109243717,36.69,77543.63,0.11,0.51386,0.0002,21.65669]
[1779109243741,36.69,77543.63,0.11,0.51386,0.0002,21.65669]
[1779109243763,36.69,77543.63,0.11,0.51386,0.0002,21.65669]
[1779109243965,36.69,77543.63,0.11,0.51386,0.0002,21.65669]
[1779109244066,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244149,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244320,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244344,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244441,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244553,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244680,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244683,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244720,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244752,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244776,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244950,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244991,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109244964,36.69,77553.23,0.11,0.51578,0.0002,21.65549]
[1779109245156,36.69,77553.23,0.11,0.51578,0.0002,21.65549]
[1779109245210,36.69,77553.23,0.11,0.51578,0.0002,21.65549]
[1779109245378,36.69,77553.23,0.11,0.51578,0.0002,21.65549]
[1779109245418,36.69,77553.23,0.11,0.51578,0.0002,21.65549]
[1779109245587,36.69,77553.23,0.11,0.51578,0.0002,21.65549]
[1779109245688,36.69,77553.35,0.11,0.5158,0.0002,21.65547]
[1779109246175,36.69,77553.35,0.11,0.5158,0.0002,21.65547]
[1779109246194,36.69,77553.35,0.11,0.5158,0.0002,21.65547]
[1779109246221,36.69,77553.35,0.11,0.5158,0.0002,21.65547]
[1779109246695,36.69,77553.35,0.11,0.5158,0.0002,21.65547]
[1779109246721,36.69,77553.35,0.11,0.5158,0.0002,21.65547]
[1779109246828,36.69,77553.35,0.11,0.5158,0.0002,21.65547]
[1779109246909,36.69,77547.15,0.11,0.51456,0.0002,21.6563]
[1779109247185,36.69,77547.15,0.11,0.51456,0.0002,21.6563]
[1779109247271,36.69,77547.15,0.11,0.51456,0.0002,21.6563]
[1779109248061,36.69,77541.92,0.11,0.51352,0.0002,21.65685]
[1779109253525,36.69,77539.95,0.11,0.51312,0.0002,21.65701]
[1779109258946,36.69,77542.2,0.11,0.51357,0.0002,21.65682]
[1779109259579,36.69,77542.75,0.11,0.51368,0.0002,21.65677]
[1779109259626,36.69,77542.75,0.11,0.51368,0.0002,21.65677]
[1779109259991,36.69,77542.45,0.11,0.51362,0.0002,21.6568]
[1779109261899,36.69,77542.74,0.11,0.51368,0.0002,21.65677]
[1779109262067,36.69,77547.53,0.11,0.51464,0.0002,21.65626]
[1779109263978,36.68,77554.99,0.11,0.51613,0.0002,21.65521]
[1779109264723,36.68,77554.99,0.11,0.51613,0.0002,21.65521]
[1779109264760,36.68,77554.99,0.11,0.51613,0.0002,21.65521]
[1779109265697,36.69,77553.97,0.11,0.51593,0.0002,21.65538]
[1779109270838,36.69,77554.29,0.11,0.51599,0.0002,21.65533]
[1779109272196,36.69,77554.05,0.11,0.51594,0.0002,21.65536]
[1779109272306,36.69,77554.05,0.11,0.51594,0.0002,21.65536]
[1779109272358,36.69,77554.05,0.11,0.51594,0.0002,21.65536]
[1779109272396,36.69,77554.05,0.11,0.51594,0.0002,21.65536]
[1779109272821,36.69,77563.73,0.11,0.51788,0.0002,21.65361]
[1779109273993,36.69,77571.04,0.11,0.51934,0.0002,21.65194]
[1779109274673,36.69,77571.04,0.11,0.51934,0.0002,21.65194]
[1779109275431,36.69,77571.04,0.11,0.51934,0.0002,21.65194]
[1779109276102,36.69,77569.31,0.11,0.519,0.0002,21.65236]
[1779109279895,36.69,77567.96,0.11,0.51873,0.0002,21.65268]
[1779109280109,36.69,77567.96,0.11,0.51873,0.0002,21.65268]
[1779109280034,36.69,77556.76,0.11,0.51649,0.0002,21.65492]
[1779109280846,36.69,77556.76,0.11,0.51649,0.0002,21.65492]
[1779109281077,36.69,77532.54,0.11,0.51164,0.0002,21.65744]
[1779109281438,36.69,77532.54,0.11,0.51164,0.0002,21.65744]
[1779109281680,36.69,77532.54,0.11,0.51164,0.0002,21.65744]
[1779109281866,36.69,77532.54,0.11,0.51164,0.0002,21.65744]
[1779109281949,36.7,77514.29,0.11,0.50799,0.0002,21.65722]
[1779109282141,36.7,77514.29,0.11,0.50799,0.0002,21.65722]
[1779109282351,36.7,77514.29,0.11,0.50799,0.0002,21.65722]
[1779109282386,36.7,77514.29,0.11,0.50799,0.0002,21.65722]
[1779109282657,36.7,77514.29,0.11,0.50799,0.0002,21.65722]
[1779109282719,36.7,77514.29,0.11,0.50799,0.0002,21.65722]
[1779109282945,36.7,77514.29,0.11,0.50799,0.0002,21.65722]
[1779109283159,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283325,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283497,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283565,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283623,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283655,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283763,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283832,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109283963,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109284016,36.7,77508.9,0.11,0.50691,0.0002,21.65681]
[1779109284086,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109284168,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109284203,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109284379,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109284409,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109284586,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109284745,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109285226,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109285321,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109285351,36.69,77508.64,0.11,0.50686,0.0002,21.65679]
[1779109286029,36.69,77507.56,0.11,0.50664,0.0002,21.65668]
[1779109288550,36.69,77504.37,0.11,0.506,0.0002,21.65634]
[1779109289111,36.69,77508.4,0.11,0.50681,0.0002,21.65676]
[1779109294126,36.69,77512.73,0.11,0.50768,0.0002,21.65292]
[1779109299126,36.69,77513.02,0.11,0.50773,0.0002,21.65294]
[1779109300523,36.69,77516.04,0.11,0.50834,0.0002,21.65312]
[1779109300535,36.69,77516.04,0.11,0.50834,0.0002,21.65312]
[1779109300586,36.69,77516.04,0.11,0.50834,0.0002,21.65312]
[1779109300747,36.69,77516.04,0.11,0.50834,0.0002,21.65312]
[1779109300967,36.69,77516.04,0.11,0.50834,0.0002,21.65312]
[1779109301004,36.69,77516.04,0.11,0.50834,0.0002,21.65312]
[1779109301058,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301180,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301273,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301395,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301457,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301684,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301730,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301887,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109301974,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109302115,36.69,77517.96,0.11,0.50872,0.0002,21.65321]
[1779109302069,36.69,77519.15,0.11,0.50896,0.0002,21.65326]
[1779109302179,36.69,77519.15,0.11,0.50896,0.0002,21.65326]
[1779109302333,36.69,77519.15,0.11,0.50896,0.0002,21.65326]
[1779109302920,36.69,77519.15,0.11,0.50896,0.0002,21.65326]
[1779109302974,36.69,77519.15,0.11,0.50896,0.0002,21.65326]
[1779109302976,36.69,77519.05,0.11,0.50894,0.0002,21.65326]
[1779109304483,36.69,77519.73,0.11,0.50908,0.0002,21.65328]
[1779109304585,36.69,77519.73,0.11,0.50908,0.0002,21.65328]
[1779109304887,36.69,77519.73,0.11,0.50908,0.0002,21.65328]
[1779109306050,36.69,77519.73,0.11,0.50908,0.0002,21.65328]
[1779109308034,36.68,77512.11,0.11,0.50755,0.0002,21.65288]
[1779109310887,36.68,77515.48,0.11,0.50823,0.0002,21.65309]
[1779109310896,36.68,77515.48,0.11,0.50823,0.0002,21.65309]
[1779109311893,36.68,77516.94,0.11,0.50852,0.0002,21.65317]
[1779109316601,36.68,77513.47,0.11,0.50782,0.0002,21.65297]
[1779109316971,36.68,77513.47,0.11,0.50782,0.0002,21.65297]
[1779109322006,36.68,77510.36,0.11,0.5072,0.0002,21.65274]
[1779109323551,36.68,77510.76,0.11,0.50728,0.0002,21.65277]
[1779109324021,36.68,77511.39,0.11,0.50741,0.0002,21.65282]
[1779109325028,36.68,77504.56,0.11,0.50604,0.0002,21.65217]
[1779109327042,36.67,77500.54,0.11,0.50523,0.0002,21.65166]
[1779109327408,36.67,77500.54,0.11,0.50523,0.0002,21.65166]
[1779109328106,36.67,77499.89,0.11,0.5051,0.0002,21.65157]
[1779109333162,36.66,77498.01,0.11,0.50472,0.0002,21.6513]
[1779109334730,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109334897,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109334970,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335098,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335250,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335309,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335368,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335577,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335649,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335733,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335856,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335914,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109335993,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109336074,36.66,77502.03,0.11,0.50553,0.0002,21.65186]
[1779109336106,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109336207,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109336577,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109336626,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109336703,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109336838,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109336882,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109337097,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109337143,36.66,77512.8,0.11,0.50769,0.0002,21.65293]
[1779109337114,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109337398,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109337443,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109337598,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109337660,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109337806,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109337833,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109338010,36.66,77517.96,0.11,0.50872,0.0002,21.65322]
[1779109338120,36.66,77517.68,0.11,0.50866,0.0002,21.6532]
[1779109338506,36.66,77517.68,0.11,0.50866,0.0002,21.6532]
[1779109339126,36.66,77516.99,0.11,0.50853,0.0002,21.65317]
[1779109339640,36.66,77516.99,0.11,0.50853,0.0002,21.65317]
[1779109339871,36.66,77516.99,0.11,0.50853,0.0002,21.65317]
[1779109339889,36.66,77516.99,0.11,0.50853,0.0002,21.65317]
[1779109339984,36.66,77516.99,0.11,0.50853,0.0002,21.65317]
[1779109340134,36.66,77516.22,0.11,0.50837,0.0002,21.65313]
[1779109341514,36.66,77517.11,0.11,0.50855,0.0002,21.65318]
[1779109341542,36.66,77517.11,0.11,0.50855,0.0002,21.65318]
[1779109342148,36.65,77516.66,0.11,0.50846,0.0002,21.65316]
[1779109342538,36.65,77516.66,0.11,0.50846,0.0002,21.65316]
[1779109342587,36.65,77516.66,0.11,0.50846,0.0002,21.65316]
[1779109342711,36.65,77516.66,0.11,0.50846,0.0002,21.65316]
[1779109342808,36.65,77516.66,0.11,0.50846,0.0002,21.65316]
[1779109342855,36.65,77516.66,0.11,0.50846,0.0002,21.65316]
[1779109345169,36.65,77521.45,0.11,0.50942,0.0002,21.65333]
[1779109345544,36.65,77521.45,0.11,0.50942,0.0002,21.65333]
[1779109346176,36.65,77523.1,0.11,0.50975,0.0002,21.65336]
[1779109350759,36.65,77519.14,0.11,0.50896,0.0002,21.65326]
[1779109351126,36.65,77516.6,0.11,0.50845,0.0002,21.64895]
[1779109356131,36.65,77515.84,0.11,0.5083,0.0002,21.64892]
[1779109358163,36.65,77510.26,0.11,0.50718,0.0002,21.64854]
[1779109360135,36.65,77494.09,0.11,0.50393,0.0002,21.64647]
[1779109360443,36.65,77494.09,0.11,0.50393,0.0002,21.64647]
[1779109360688,36.65,77494.09,0.11,0.50393,0.0002,21.64647]
[1779109360848,36.65,77494.09,0.11,0.50393,0.0002,21.64647]
[1779109361010,36.65,77494.09,0.11,0.50393,0.0002,21.64647]
[1779109361278,36.65,77465.19,0.11,0.49813,0.0002,21.63921]
[1779109361362,36.65,77465.19,0.11,0.49813,0.0002,21.63921]
[1779109361526,36.65,77465.19,0.11,0.49813,0.0002,21.63921]
[1779109361963,36.65,77465.19,0.11,0.49813,0.0002,21.63921]
[1779109362100,36.65,77465.19,0.11,0.49813,0.0002,21.63921]
[1779109362126,36.65,77465.19,0.11,0.49813,0.0002,21.63921]
[1779109362159,36.64,77451.47,0.11,0.49538,0.0002,21.63416]
[1779109362296,36.64,77451.47,0.11,0.49538,0.0002,21.63416]
[1779109362649,36.64,77451.47,0.11,0.49538,0.0002,21.63416]
[1779109362787,36.64,77451.47,0.11,0.49538,0.0002,21.63416]
[1779109363077,36.64,77451.47,0.11,0.49538,0.0002,21.63416]
[1779109363178,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109363273,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109363451,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109363504,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109363663,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109363723,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109363925,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109363980,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109364001,36.64,77451.15,0.11,0.49532,0.0002,21.63403]
[1779109364264,36.64,77447.12,0.11,0.49451,0.0002,21.63235]
[1779109364359,36.64,77447.12,0.11,0.49451,0.0002,21.63235]
[1779109365049,36.64,77447.12,0.11,0.49451,0.0002,21.63235]
[1779109365092,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109365259,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109365411,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109365628,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109365688,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109365816,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109365900,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109365959,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109366182,36.64,77442.67,0.11,0.49361,0.0002,21.63038]
[1779109366060,36.64,77454.98,0.11,0.49608,0.0002,21.63555]
[1779109366371,36.64,77454.98,0.11,0.49608,0.0002,21.63555]
[1779109366382,36.64,77463.0,0.11,0.49769,0.0002,21.63847]
[1779109367710,36.64,77463.0,0.11,0.49769,0.0002,21.63847]
[1779109367753,36.64,77463.0,0.11,0.49769,0.0002,21.63847]
[1779109367755,36.64,77460.17,0.11,0.49712,0.0002,21.63748]
[1779109368687,36.64,77460.17,0.11,0.49712,0.0002,21.63748]
[1779109368772,36.64,77460.17,0.11,0.49712,0.0002,21.63748]
[1779109368772,36.64,77460.17,0.11,0.49712,0.0002,21.63748]
[1779109368871,36.64,77460.24,0.11,0.49714,0.0002,21.63751]
[1779109371026,36.64,77462.11,0.11,0.49751,0.0002,21.63817]
[1779109371031,36.64,77462.11,0.11,0.49751,0.0002,21.63817]
[1779109371065,36.64,77461.04,0.11,0.4973,0.0002,21.63779]
[1779109372329,36.64,77459.65,0.11,0.49702,0.0002,21.6373]
[1779109372544,36.64,77460.45,0.11,0.49718,0.0002,21.63758]
[1779109374970,36.64,77465.76,0.11,0.49825,0.0002,21.6394]
[1779109375541,36.64,77461.28,0.11,0.49735,0.0002,21.63788]
[1779109377739,36.64,77461.28,0.11,0.49735,0.0002,21.63788]
[1779109377759,36.64,77461.28,0.11,0.49735,0.0002,21.63788]
[1779109377942,36.64,77454.18,0.11,0.49592,0.0002,21.63524]
[1779109380043,36.64,77454.18,0.11,0.49592,0.0002,21.63524]
[1779109380054,36.64,77454.18,0.11,0.49592,0.0002,21.63524]
[1779109380198,36.64,77451.14,0.11,0.49531,0.0002,21.63403]
[1779109382231,36.64,77456.48,0.11,0.49638,0.0002,21.63613]
[1779109386182,36.64,77450.98,0.11,0.49528,0.0002,21.63397]
[1779109388758,36.64,77447.77,0.11,0.49464,0.0002,21.63263]
[1779109389147,36.64,77444.74,0.11,0.49403,0.0002,21.63131]
[1779109390117,36.64,77444.74,0.11,0.49403,0.0002,21.63131]
[1779109390212,36.64,77438.28,0.11,0.49273,0.0002,21.62834]
[1779109391765,36.64,77430.83,0.11,0.49124,0.0002,21.62463]
[1779109393378,36.64,77430.72,0.11,0.49121,0.0002,21.62457]
[1779109393391,36.64,77430.72,0.11,0.49121,0.0002,21.62457]
[1779109394155,36.64,77430.53,0.11,0.49118,0.0002,21.62447]
[1779109397146,36.64,77435.66,0.11,0.4922,0.0002,21.62707]
[1779109398220,36.64,77440.82,0.11,0.49324,0.0002,21.62954]
[1779109399174,36.64,77435.6,0.11,0.49219,0.0002,21.62704]
[1779109401154,36.64,77428.6,0.11,0.49079,0.0002,21.62346]
[1779109402133,36.64,77428.6,0.11,0.49079,0.0002,21.62346]
[1779109402154,36.64,77427.97,0.11,0.49066,0.0002,21.62312]
[1779109402463,36.64,77427.97,0.11,0.49066,0.0002,21.62312]
[1779109402480,36.64,77427.97,0.11,0.49066,0.0002,21.62312]
[1779109402910,36.64,77427.97,0.11,0.49066,0.0002,21.62312]
[1779109403000,36.64,77425.42,0.11,0.49015,0.0002,21.62174]
[1779109403972,36.64,77432.89,0.11,0.49165,0.0002,21.62569]
[1779109405957,36.64,77435.38,0.11,0.49215,0.0002,21.62693]
[1779109408916,36.64,77430.98,0.11,0.49126,0.0002,21.62471]
[1779109414682,36.64,77432.43,0.11,0.49155,0.0002,21.62125]
[1779109417089,36.64,77432.88,0.11,0.49164,0.0002,21.62148]
[1779109417239,36.64,77436.76,0.11,0.49242,0.0002,21.62341]
[1779109417473,36.64,77436.76,0.11,0.49242,0.0002,21.62341]
[1779109417702,36.64,77436.76,0.11,0.49242,0.0002,21.62341]
[1779109418796,36.64,77431.34,0.11,0.49133,0.0002,21.62069]
[1779109420039,36.64,77431.34,0.11,0.49133,0.0002,21.62069]
[1779109420128,36.64,77430.82,0.11,0.49123,0.0002,21.62042]
[1779109425161,36.64,77432.25,0.11,0.49151,0.0002,21.62116]
[1779109427173,36.64,77426.26,0.11,0.49031,0.0002,21.618]
[1779109428109,36.64,77426.26,0.11,0.49031,0.0002,21.618]
[1779109428117,36.64,77426.26,0.11,0.49031,0.0002,21.618]
[1779109428264,36.64,77424.87,0.11,0.49003,0.0002,21.61724]
[1779109430246,36.64,77423.64,0.11,0.48978,0.0002,21.61655]
[1779109430793,36.64,77424.74,0.11,0.49,0.0002,21.61717]
[1779109432808,36.63,77419.04,0.11,0.48886,0.0002,21.61393]
[1779109437843,36.63,77417.08,0.11,0.48847,0.0002,21.61277]
[1779109443141,36.63,77416.39,0.11,0.48833,0.0002,21.61236]
[1779109444093,36.63,77422.52,0.11,0.48956,0.0002,21.61592]
[1779109445899,36.64,77431.54,0.11,0.49137,0.0002,21.62079]
[1779109448340,36.64,77433.61,0.11,0.49179,0.0002,21.62185]
[1779109448350,36.64,77433.61,0.11,0.49179,0.0002,21.62185]
[1779109449212,36.64,77434.48,0.11,0.49196,0.0002,21.62228]
[1779109450611,36.64,77433.67,0.11,0.4918,0.0002,21.62188]
[1779109451272,36.64,77433.66,0.11,0.4918,0.0002,21.62187]
[1779109452268,36.64,77433.66,0.11,0.4918,0.0002,21.62187]
[1779109452947,36.64,77433.96,0.11,0.49186,0.0002,21.62203]
[1779109453632,36.64,77433.96,0.11,0.49186,0.0002,21.62203]
[1779109453642,36.64,77433.96,0.11,0.49186,0.0002,21.62203]
[1779109454268,36.64,77433.96,0.11,0.49186,0.0002,21.62203]
[1779109453954,36.64,77439.54,0.11,0.49298,0.0002,21.62474]
[1779109455265,36.64,77443.67,0.11,0.49381,0.0002,21.62664]
[1779109458355,36.64,77442.78,0.11,0.49363,0.0002,21.62623]
[1779109458363,36.64,77442.78,0.11,0.49363,0.0002,21.62623]
[1779109458990,36.64,77443.09,0.11,0.49369,0.0002,21.62637]
[1779109462875,36.64,77443.13,0.11,0.4937,0.0002,21.62639]
[1779109462952,36.64,77443.13,0.11,0.4937,0.0002,21.62639]
[1779109463053,36.64,77450.03,0.11,0.49509,0.0002,21.62938]
[1779109464175,36.64,77456.78,0.11,0.49644,0.0002,21.63204]
[1779109464864,36.64,77456.78,0.11,0.49644,0.0002,21.63204]
[1779109465047,36.64,77452.6,0.11,0.4956,0.0002,21.63042]
[1779109466997,36.64,77452.6,0.11,0.4956,0.0002,21.63042]
[1779109467004,36.64,77452.6,0.11,0.4956,0.0002,21.63042]
[1779109467006,36.64,77452.6,0.11,0.4956,0.0002,21.63042]
[1779109467297,36.64,77449.14,0.11,0.49491,0.0002,21.62901]
[1779109468997,36.64,77450.68,0.11,0.49522,0.0002,21.62964]
[1779109469063,36.64,77450.68,0.11,0.49522,0.0002,21.62964]
[1779109471239,36.65,77456.1,0.11,0.4963,0.0002,21.62758]
[1779109475028,36.65,77456.28,0.11,0.49634,0.0002,21.62765]
[1779109475244,36.65,77457.47,0.11,0.49658,0.0002,21.6281]
[1779109475470,36.65,77457.47,0.11,0.49658,0.0002,21.6281]
[1779109475754,36.65,77457.47,0.11,0.49658,0.0002,21.6281]
[1779109475815,36.65,77457.47,0.11,0.49658,0.0002,21.6281]
[1779109475854,36.65,77457.47,0.11,0.49658,0.0002,21.6281]
[1779109476240,36.65,77446.58,0.11,0.49439,0.0002,21.62372]
[1779109478228,36.65,77450.59,0.11,0.4952,0.0002,21.62541]
[1779109478548,36.65,77450.59,0.11,0.4952,0.0002,21.62541]
[1779109478559,36.65,77450.59,0.11,0.4952,0.0002,21.62541]
[1779109479132,36.65,77450.59,0.11,0.4952,0.0002,21.62541]
[1779109484168,36.65,77456.64,0.11,0.49641,0.0002,21.62779]
[1779109485208,36.65,77456.64,0.11,0.49641,0.0002,21.62779]
[1779109485299,36.65,77461.65,0.11,0.49742,0.0002,21.62961]
[1779109486782,36.65,77462.11,0.11,0.49751,0.0002,21.62977]
[1779109487189,36.65,77462.11,0.11,0.49751,0.0002,21.62977]
[1779109492224,36.65,77461.87,0.11,0.49746,0.0002,21.62969]
[1779109494238,36.65,77457.29,0.11,0.49654,0.0002,21.62803]
[1779109495338,36.65,77457.29,0.11,0.49654,0.0002,21.62803]
[1779109495349,36.65,77457.29,0.11,0.49654,0.0002,21.62803]
[1779109496323,36.65,77458.16,0.11,0.49672,0.0002,21.62835]
[1779109497395,36.65,77458.02,0.11,0.49669,0.0002,21.6283]
[1779109498270,36.65,77457.97,0.11,0.49668,0.0002,21.62828]
[1779109503271,36.65,77457.04,0.11,0.49649,0.0002,21.62794]
[1779109504371,36.65,77451.48,0.11,0.49538,0.0002,21.62577]
[1779109509425,36.65,77455.76,0.11,0.49624,0.0002,21.62745]
[1779109514431,36.65,77459.06,0.11,0.4969,0.0002,21.62869]
[1779109519441,36.65,77457.36,0.11,0.49656,0.0002,21.62806]
[1779109519859,36.65,77457.36,0.11,0.49656,0.0002,21.62806]
[1779109520817,36.65,77457.34,0.11,0.49656,0.0002,21.62805]
[1779109525829,36.65,77458.28,0.11,0.49674,0.0002,21.6284]
[1779109530846,36.65,77457.96,0.11,0.49668,0.0002,21.62828]
[1779109534298,36.66,77453.93,0.11,0.49587,0.0002,21.62255]
[1779109534426,36.66,77453.93,0.11,0.49587,0.0002,21.62255]
[1779109534904,36.66,77450.94,0.11,0.49527,0.0002,21.62135]
[1779109535862,36.66,77450.94,0.11,0.49527,0.0002,21.62135]
[1779109535907,36.66,77450.94,0.11,0.49527,0.0002,21.62135]
[1779109536309,36.66,77444.01,0.11,0.49388,0.0002,21.61839]
[1779109538297,36.66,77444.01,0.11,0.49388,0.0002,21.61839]
[1779109538307,36.66,77444.01,0.11,0.49388,0.0002,21.61839]
[1779109538396,36.66,77444.0,0.11,0.49388,0.0002,21.61839]
[1779109540296,36.66,77446.29,0.11,0.49434,0.0002,21.61939]
[1779109540309,36.66,77446.29,0.11,0.49434,0.0002,21.61939]
[1779109540370,36.66,77446.29,0.11,0.49434,0.0002,21.61939]
[1779109544314,36.66,77445.49,0.11,0.49418,0.0002,21.61905]
[1779109544325,36.66,77445.49,0.11,0.49418,0.0002,21.61905]
[1779109545896,36.66,77436.04,0.11,0.49228,0.0002,21.61466]
[1779109548017,36.67,77433.12,0.11,0.4917,0.0002,21.61321]
[1779109548335,36.67,77431.96,0.11,0.49146,0.0002,21.61262]
[1779109553351,36.67,77433.04,0.11,0.49168,0.0002,21.61318]
[1779109556411,36.68,77432.74,0.11,0.49162,0.0002,21.61303]
[1779109556679,36.68,77433.11,0.11,0.4917,0.0002,21.61321]
[1779109561788,36.68,77434.96,0.11,0.49207,0.0002,21.61414]
[1779109566881,36.69,77435.79,0.11,0.49224,0.0002,21.61455]
[1779109570197,36.69,77436.9,0.11,0.49247,0.0002,21.6151]
[1779109570310,36.69,77436.9,0.11,0.49247,0.0002,21.6151]
[1779109570392,36.69,77442.15,0.11,0.49352,0.0002,21.61757]
[1779109570686,36.69,77442.15,0.11,0.49352,0.0002,21.61757]
[1779109571421,36.69,77451.48,0.11,0.49539,0.0002,21.62158]
[1779109572698,36.69,77455.5,0.11,0.4962,0.0002,21.62316]
[1779109572699,36.69,77455.5,0.11,0.4962,0.0002,21.62316]
[1779109572710,36.69,77455.5,0.11,0.4962,0.0002,21.62316]
[1779109574716,36.69,77458.29,0.11,0.49676,0.0002,21.62421]
[1779109574722,36.69,77458.29,0.11,0.49676,0.0002,21.62421]
[1779109574752,36.69,77458.29,0.11,0.49676,0.0002,21.62421]
[1779109574983,36.69,77458.8,0.11,0.49686,0.0002,21.6244]
[1779109577143,36.69,77459.35,0.11,0.49697,0.0002,21.6246]
[1779109577151,36.69,77459.35,0.11,0.49697,0.0002,21.6246]
[1779109577411,36.69,77466.76,0.11,0.49846,0.0002,21.62713]
[1779109580320,36.69,77468.06,0.11,0.49872,0.0002,21.62754]
[1779109580417,36.69,77468.05,0.11,0.49872,0.0002,21.62754]
[1779109582421,36.69,77462.53,0.11,0.49761,0.0002,21.62572]
[1779109587445,36.69,77459.31,0.11,0.49696,0.0002,21.62458]
[1779109592486,36.69,77456.03,0.11,0.4963,0.0002,21.61916]
[1779109597497,36.69,77455.61,0.11,0.49622,0.0002,21.619]
[1779109602507,36.69,77455.38,0.11,0.49617,0.0002,21.61891]
[1779109602607,36.69,77455.38,0.11,0.49617,0.0002,21.61891]
[1779109603206,36.69,77455.38,0.11,0.49617,0.0002,21.61891]
[1779109603214,36.69,77455.38,0.11,0.49617,0.0002,21.61891]
[1779109603279,36.69,77455.38,0.11,0.49617,0.0002,21.61891]
[1779109603316,36.69,77455.36,0.11,0.49617,0.0002,21.61891]
[1779109603507,36.69,77455.36,0.11,0.49617,0.0002,21.61891]
[1779109604374,36.69,77455.36,0.11,0.49617,0.0002,21.61891]
[1779109604427,36.69,77455.36,0.11,0.49617,0.0002,21.61891]
[1779109604349,36.69,77455.07,0.11,0.49611,0.0002,21.61879]
[1779109604730,36.69,77455.07,0.11,0.49611,0.0002,21.61879]
[1779109605026,36.69,77454.53,0.11,0.496,0.0002,21.61859]
[1779109606030,36.69,77449.48,0.11,0.49499,0.0002,21.61656]
[1779109607245,36.69,77449.48,0.11,0.49499,0.0002,21.61656]
[1779109607256,36.69,77449.48,0.11,0.49499,0.0002,21.61656]
[1779109607440,36.69,77446.03,0.11,0.4943,0.0002,21.61509]
[1779109611229,36.69,77450.08,0.11,0.49511,0.0002,21.61681]
[1779109611420,36.69,77447.34,0.11,0.49456,0.0002,21.61565]
[1779109613328,36.69,77446.21,0.11,0.49433,0.0002,21.61517]
[1779109613337,36.69,77446.21,0.11,0.49433,0.0002,21.61517]
[1779109613375,36.69,77445.99,0.11,0.49429,0.0002,21.61507]
[1779109619121,36.7,77445.39,0.11,0.49417,0.0002,21.61481]
[1779109624156,36.7,77448.42,0.11,0.49478,0.0002,21.61611]
[1779109630198,36.7,77449.59,0.11,0.49501,0.0002,21.6166]
[1779109631821,36.7,77450.94,0.11,0.49528,0.0002,21.61716]
[1779109632212,36.7,77454.29,0.11,0.49596,0.0002,21.61849]
[1779109634773,36.7,77454.99,0.11,0.4961,0.0002,21.61877]
[1779109634779,36.7,77454.99,0.11,0.4961,0.0002,21.61877]
[1779109635410,36.7,77454.16,0.11,0.49593,0.0002,21.61844]
[1779109639983,36.7,77455.67,0.11,0.49623,0.0002,21.61903]
[1779109639999,36.7,77455.67,0.11,0.49623,0.0002,21.61903]
[1779109640022,36.7,77455.67,0.11,0.49623,0.0002,21.61903]
[1779109640036,36.7,77455.67,0.11,0.49623,0.0002,21.61903]
[1779109640245,36.7,77455.67,0.11,0.49623,0.0002,21.61903]
[1779109640398,36.7,77465.46,0.11,0.4982,0.0002,21.6225]
[1779109641438,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109641994,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642025,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642042,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642101,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642176,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642249,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642308,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642463,36.7,77475.46,0.11,0.5002,0.0002,21.62551]
[1779109642344,36.7,77466.52,0.11,0.49841,0.0002,21.62285]
[1779109642548,36.7,77466.52,0.11,0.49841,0.0002,21.62285]
[1779109642681,36.7,77466.52,0.11,0.49841,0.0002,21.62285]
[1779109643289,36.7,77466.52,0.11,0.49841,0.0002,21.62285]
[1779109644082,36.7,77466.52,0.11,0.49841,0.0002,21.62285]
[1779109644087,36.7,77466.52,0.11,0.49841,0.0002,21.62285]
[1779109644472,36.7,77466.66,0.11,0.49844,0.0002,21.62289]
[1779109646314,36.7,77458.71,0.11,0.49684,0.0002,21.62016]
[1779109646714,36.7,77458.71,0.11,0.49684,0.0002,21.62016]
[1779109646753,36.7,77458.71,0.11,0.49684,0.0002,21.62016]
[1779109647321,36.7,77453.52,0.11,0.4958,0.0002,21.61819]
[1779109648041,36.7,77453.52,0.11,0.4958,0.0002,21.61819]
[1779109648076,36.7,77453.52,0.11,0.4958,0.0002,21.61819]
[1779109648168,36.7,77453.52,0.11,0.4958,0.0002,21.61819]
[1779109648197,36.7,77453.52,0.11,0.4958,0.0002,21.61819]
[1779109648328,36.7,77455.49,0.11,0.4962,0.0002,21.61896]
[1779109650143,36.7,77456.64,0.11,0.49643,0.0002,21.61939]
[1779109650341,36.7,77457.55,0.11,0.49661,0.0002,21.61973]
[1779109650746,36.7,77457.55,0.11,0.49661,0.0002,21.61973]
[1779109651485,36.7,77454.67,0.11,0.49603,0.0002,21.61444]
[1779109651883,36.7,77454.67,0.11,0.49603,0.0002,21.61444]
[1779109652356,36.7,77454.67,0.11,0.49603,0.0002,21.61444]
[1779109655322,36.7,77455.01,0.11,0.4961,0.0002,21.61457]
[1779109655331,36.7,77455.01,0.11,0.4961,0.0002,21.61457]
[1779109655376,36.7,77458.19,0.11,0.49673,0.0002,21.61577]
[1779109660412,36.7,77461.24,0.11,0.49735,0.0002,21.61686]
[1779109663433,36.7,77455.68,0.11,0.49623,0.0002,21.61483]
[1779109666471,36.7,77462.5,0.11,0.4976,0.0002,21.6173]
[1779109671489,36.7,77463.91,0.11,0.49788,0.0002,21.61778]
[1779109677532,36.7,77464.92,0.11,0.49808,0.0002,21.61812]
[1779109682658,36.7,77465.22,0.11,0.49814,0.0002,21.61822]
[1779109682711,36.7,77465.22,0.11,0.49814,0.0002,21.61822]
[1779109682758,36.7,77465.22,0.11,0.49814,0.0002,21.61822]
[1779109682765,36.7,77465.22,0.11,0.49814,0.0002,21.61822]
[1779109682806,36.7,77465.22,0.11,0.49814,0.0002,21.61822]
[1779109682942,36.7,77464.96,0.11,0.49809,0.0002,21.61813]
[1779109685367,36.7,77464.96,0.11,0.49809,0.0002,21.61813]
[1779109685438,36.7,77456.28,0.11,0.49635,0.0002,21.61505]
[1779109686392,36.7,77456.28,0.11,0.49635,0.0002,21.61505]
[1779109688719,36.7,77453.86,0.11,0.49586,0.0002,21.61412]
[1779109688731,36.7,77453.86,0.11,0.49586,0.0002,21.61412]
[1779109688890,36.7,77451.33,0.11,0.49536,0.0002,21.61311]
[1779109690623,36.7,77446.39,0.11,0.49437,0.0002,21.61104]
[1779109693680,36.69,77436.68,0.11,0.49242,0.0002,21.60659]
[1779109696294,36.69,77436.68,0.11,0.49242,0.0002,21.60659]
[1779109696446,36.69,77434.1,0.11,0.4919,0.0002,21.60531]
[1779109700474,36.7,77441.71,0.11,0.49343,0.0002,21.60896]
[1779109705499,36.7,77440.34,0.11,0.49315,0.0002,21.60833]
[1779109709523,36.7,77440.68,0.11,0.49322,0.0002,21.60849]
[1779109710470,36.7,77441.25,0.11,0.49334,0.0002,21.60875]
[1779109712075,36.7,77440.37,0.11,0.49316,0.0002,21.60414]
[1779109712193,36.7,77440.78,0.11,0.49324,0.0002,21.60433]
[1779109712762,36.7,77440.78,0.11,0.49324,0.0002,21.60433]
[1779109713256,36.7,77441.75,0.11,0.49344,0.0002,21.60478]
[1779109718822,36.71,77441.23,0.11,0.49333,0.0002,21.60454]
[1779109723854,36.71,77440.72,0.11,0.49323,0.0002,21.60431]
[1779109729505,36.71,77440.36,0.11,0.49316,0.0002,21.60414]
[1779109729520,36.71,77439.22,0.11,0.49293,0.0002,21.60361]
[1779109731252,36.71,77433.66,0.11,0.49182,0.0002,21.6009]
[1779109736945,36.72,77433.77,0.11,0.49184,0.0002,21.60096]
[1779109742288,36.72,77434.55,0.11,0.492,0.0002,21.60135]
[1779109748035,36.73,77435.64,0.11,0.49222,0.0002,21.60189]
[1779109753062,36.73,77435.61,0.11,0.49222,0.0002,21.60188]
[1779109758096,36.74,77436.74,0.11,0.49245,0.0002,21.60243]
[1779109760982,36.74,77437.37,0.11,0.49257,0.0002,21.60274]
[1779109761152,36.74,77437.37,0.11,0.49257,0.0002,21.60274]
[1779109761540,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109761903,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109761917,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762029,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762113,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762201,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762321,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762361,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762582,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762626,36.74,77432.1,0.11,0.49152,0.0002,21.60012]
[1779109762425,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109762787,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109762830,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109763082,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109763125,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109763337,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109763372,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109763374,36.74,77431.77,0.11,0.49145,0.0002,21.59996]
[1779109763554,36.74,77432.12,0.11,0.49152,0.0002,21.60013]
[1779109764273,36.74,77432.12,0.11,0.49152,0.0002,21.60013]
[1779109764290,36.74,77432.12,0.11,0.49152,0.0002,21.60013]
[1779109764511,36.74,77432.52,0.11,0.4916,0.0002,21.60034]
[1779109769300,36.73,77432.14,0.11,0.49152,0.0002,21.60014]
[1779109769312,36.73,77432.14,0.11,0.49152,0.0002,21.60014]
[1779109774318,36.73,77434.22,0.11,0.49193,0.0002,21.59698]
[1779109779331,36.73,77434.9,0.11,0.49207,0.0002,21.59732]
[1779109784359,36.73,77432.47,0.11,0.49158,0.0002,21.5961]
[1779109787635,36.72,77437.8,0.11,0.49265,0.0002,21.59873]
[1779109792644,36.72,77439.92,0.11,0.49307,0.0002,21.59973]
[1779109792790,36.72,77439.35,0.11,0.49296,0.0002,21.59946]
[1779109792804,36.72,77439.35,0.11,0.49296,0.0002,21.59946]
[1779109797837,36.71,77436.4,0.11,0.49236,0.0002,21.59805]
[1779109801611,36.71,77429.78,0.11,0.49103,0.0002,21.5947]
[1779109801818,36.71,77429.78,0.11,0.49103,0.0002,21.5947]
[1779109801829,36.71,77429.78,0.11,0.49103,0.0002,21.5947]
[1779109802594,36.71,77429.8,0.11,0.49104,0.0002,21.59471]
[1779109807606,36.7,77431.03,0.11,0.49128,0.0002,21.59535]
[1779109807869,36.7,77431.11,0.11,0.4913,0.0002,21.59539]
[1779109808574,36.7,77434.17,0.11,0.49191,0.0002,21.59694]
[1779109809189,36.7,77434.17,0.11,0.49191,0.0002,21.59694]
[1779109809664,36.7,77439.82,0.11,0.49304,0.0002,21.59968]
[1779109810195,36.7,77439.82,0.11,0.49304,0.0002,21.59968]
[1779109810628,36.7,77442.89,0.11,0.49366,0.0002,21.60109]
[1779109810704,36.7,77442.89,0.11,0.49366,0.0002,21.60109]
[1779109811469,36.7,77442.89,0.11,0.49366,0.0002,21.60109]
[1779109817006,36.69,77442.47,0.11,0.49357,0.0002,21.6009]
[1779109820688,36.69,77437.85,0.11,0.49264,0.0002,21.59874]
[1779109820887,36.69,77437.85,0.11,0.49264,0.0002,21.59874]
[1779109821653,36.69,77432.49,0.11,0.49157,0.0002,21.59609]
[1779109823662,36.69,77431.11,0.11,0.49129,0.0002,21.59538]
[1779109825691,36.69,77438.46,0.11,0.49276,0.0002,21.59903]
[1779109827571,36.69,77440.68,0.11,0.49321,0.0002,21.60007]
[1779109827880,36.69,77441.18,0.11,0.49331,0.0002,21.6003]
[1779109828591,36.69,77441.31,0.11,0.49334,0.0002,21.60036]
[1779109829020,36.69,77441.31,0.11,0.49334,0.0002,21.60036]
[1779109829674,36.69,77443.76,0.11,0.49383,0.0002,21.60148]
[1779109832653,36.69,77435.97,0.11,0.49226,0.0002,21.59362]
[1779109835695,36.69,77440.86,0.11,0.49324,0.0002,21.59595]
[1779109837646,36.69,77444.57,0.11,0.49399,0.0002,21.59763]
[1779109837661,36.69,77444.57,0.11,0.49399,0.0002,21.59763]
[1779109837651,36.69,77444.57,0.11,0.49399,0.0002,21.59763]
[1779109838682,36.69,77446.06,0.11,0.49429,0.0002,21.59828]
[1779109843705,36.69,77447.36,0.11,0.49455,0.0002,21.59884]
[1779109848719,36.69,77448.52,0.11,0.49478,0.0002,21.59934]
[1779109849467,36.7,77448.83,0.11,0.49485,0.0002,21.59947]
[1779109849671,36.7,77449.51,0.11,0.49498,0.0002,21.59975]
[1779109850685,36.7,77449.51,0.11,0.49498,0.0002,21.59975]
[1779109851476,36.7,77446.48,0.11,0.49438,0.0002,21.59847]
[1779109851633,36.7,77437.25,0.11,0.49252,0.0002,21.59425]
[1779109852037,36.7,77437.25,0.11,0.49252,0.0002,21.59425]
[1779109852641,36.7,77428.58,0.11,0.49078,0.0002,21.58986]
[1779109853476,36.7,77428.58,0.11,0.49078,0.0002,21.58986]
[1779109853482,36.7,77428.58,0.11,0.49078,0.0002,21.58986]
[1779109853697,36.7,77418.34,0.11,0.48873,0.0002,21.58414]
[1779109854621,36.7,77424.61,0.11,0.48998,0.0002,21.58771]
[1779109854810,36.7,77424.61,0.11,0.48998,0.0002,21.58771]
[1779109855508,36.7,77424.61,0.11,0.48998,0.0002,21.58771]
[1779109855541,36.7,77426.54,0.11,0.49037,0.0002,21.58876]
[1779109859804,36.69,77420.8,0.11,0.48922,0.0002,21.58557]
[1779109864842,36.69,77419.51,0.11,0.48896,0.0002,21.58482]
[1779109866938,36.69,77418.67,0.11,0.48879,0.0002,21.58433]
[1779109867013,36.69,77418.84,0.11,0.48882,0.0002,21.58443]
[1779109869913,36.69,77418.39,0.11,0.48873,0.0002,21.58417]
[1779109870716,36.69,77415.03,0.11,0.48806,0.0002,21.58217]
[1779109875719,36.69,77413.43,0.11,0.48774,0.0002,21.58119]
[1779109878454,36.69,77415.34,0.11,0.48812,0.0002,21.58235]
[1779109878579,36.69,77418.1,0.11,0.48867,0.0002,21.584]
[1779109881960,36.69,77422.86,0.11,0.48963,0.0002,21.58673]
[1779109886673,36.68,77428.84,0.11,0.49083,0.0002,21.58999]
[1779109890729,36.68,77433.62,0.11,0.49179,0.0002,21.59245]
[1779109891096,36.68,77433.62,0.11,0.49179,0.0002,21.59245]
[1779109891312,36.68,77433.62,0.11,0.49179,0.0002,21.59245]
[1779109891706,36.68,77433.62,0.11,0.49179,0.0002,21.59245]
[1779109891698,36.69,77432.7,0.11,0.4916,0.0002,21.58778]
[1779109891830,36.69,77432.7,0.11,0.4916,0.0002,21.58778]
[1779109891857,36.69,77432.7,0.11,0.4916,0.0002,21.58778]
[1779109892012,36.69,77432.7,0.11,0.4916,0.0002,21.58778]
[1779109892045,36.69,77432.7,0.11,0.4916,0.0002,21.58778]
[1779109892191,36.69,77432.7,0.11,0.4916,0.0002,21.58778]
[1779109892225,36.69,77432.7,0.11,0.4916,0.0002,21.58778]
[1779109892340,36.69,77411.39,0.11,0.48732,0.0002,21.57572]
[1779109893723,36.68,77406.98,0.11,0.48643,0.0002,21.57291]
[1779109896335,36.68,77408.39,0.11,0.48671,0.0002,21.57382]
[1779109896345,36.68,77408.39,0.11,0.48671,0.0002,21.57382]
[1779109896761,36.68,77409.72,0.11,0.48698,0.0002,21.57466]
[1779109897827,36.68,77409.24,0.11,0.48688,0.0002,21.57436]
[1779109898744,36.68,77411.42,0.11,0.48732,0.0002,21.57573]
[1779109899651,36.68,77411.42,0.11,0.48732,0.0002,21.57573]
[1779109899665,36.68,77411.42,0.11,0.48732,0.0002,21.57573]
[1779109903419,36.68,77422.86,0.11,0.48962,0.0002,21.58251]
[1779109906236,36.67,77424.17,0.11,0.48988,0.0002,21.58324]
[1779109906243,36.67,77424.17,0.11,0.48988,0.0002,21.58324]
[1779109906715,36.67,77426.25,0.11,0.4903,0.0002,21.58438]
[1779109911722,36.67,77428.83,0.11,0.49082,0.0002,21.58577]
[1779109916746,36.67,77428.32,0.11,0.49071,0.0002,21.5855]
[1779109921749,36.67,77428.34,0.11,0.49072,0.0002,21.58551]
[1779109926752,36.67,77429.94,0.11,0.49104,0.0002,21.58635]
[1779109931776,36.67,77432.67,0.11,0.49159,0.0002,21.58776]
[1779109936821,36.67,77435.22,0.11,0.4921,0.0002,21.58904]
[1779109939760,36.67,77440.55,0.11,0.49317,0.0002,21.59159]
[1779109940013,36.67,77440.55,0.11,0.49317,0.0002,21.59159]
[1779109940805,36.67,77442.25,0.11,0.49351,0.0002,21.59237]
[1779109944728,36.67,77443.09,0.11,0.49368,0.0002,21.59276]
[1779109944736,36.68,77442.18,0.11,0.4935,0.0002,21.59234]
[1779109945510,36.68,77442.18,0.11,0.4935,0.0002,21.59234]
[1779109945724,36.68,77442.29,0.11,0.49352,0.0002,21.5924]
[1779109945885,36.68,77442.29,0.11,0.49352,0.0002,21.5924]
[1779109946757,36.68,77443.04,0.11,0.49367,0.0002,21.59274]
[1779109947759,36.68,77447.59,0.11,0.49459,0.0002,21.59473]
[1779109952768,36.68,77449.68,0.11,0.495,0.0002,21.5914]
[1779109952969,36.68,77449.99,0.11,0.49507,0.0002,21.59153]
[1779109953753,36.68,77451.8,0.11,0.49543,0.0002,21.59227]
[1779109954350,36.68,77451.8,0.11,0.49543,0.0002,21.59227]
[1779109954366,36.68,77451.8,0.11,0.49543,0.0002,21.59227]
[1779109954422,36.68,77451.8,0.11,0.49543,0.0002,21.59227]
[1779109954622,36.68,77451.8,0.11,0.49543,0.0002,21.59227]
[1779109954635,36.68,77451.8,0.11,0.49543,0.0002,21.59227]
[1779109954684,36.68,77458.08,0.11,0.49669,0.0002,21.5947]
[1779109956621,36.68,77458.08,0.11,0.49669,0.0002,21.5947]
[1779109956637,36.68,77458.08,0.11,0.49669,0.0002,21.5947]
[1779109956690,36.68,77458.02,0.11,0.49668,0.0002,21.59467]
[1779109960719,36.67,77465.65,0.11,0.49821,0.0002,21.59733]
[1779109963770,36.67,77469.81,0.11,0.49905,0.0002,21.59865]
[1779109969595,36.67,77472.87,0.11,0.49966,0.0002,21.59956]
[1779109973776,36.67,77473.33,0.11,0.49975,0.0002,21.59969]
[1779109973802,36.67,77473.33,0.11,0.49975,0.0002,21.59969]
[1779109973829,36.67,77473.43,0.11,0.49977,0.0002,21.59972]
[1779109975765,36.67,77479.64,0.11,0.50102,0.0002,21.60138]
[1779109979769,36.67,77474.2,0.11,0.49993,0.0002,21.59993]
[1779109984781,36.67,77472.78,0.11,0.49964,0.0002,21.59953]
[1779109989823,36.67,77475.38,0.11,0.50017,0.0002,21.60026]
[1779109994824,36.67,77477.33,0.11,0.50056,0.0002,21.60079]
[1779109999875,36.67,77475.04,0.11,0.5001,0.0002,21.60017]
[1779110004884,36.67,77471.93,0.11,0.49947,0.0002,21.59928]
[1779110006051,36.67,77471.96,0.11,0.49948,0.0002,21.59929]
[1779110006062,36.67,77471.96,0.11,0.49948,0.0002,21.59929]
[1779110006862,36.67,77471.96,0.11,0.49948,0.0002,21.59929]
[1779110011887,36.67,77471.98,0.11,0.49948,0.0002,21.5993]
[1779110016915,36.67,77469.85,0.11,0.49905,0.0002,21.59445]
[1779110021917,36.67,77470.28,0.11,0.49914,0.0002,21.59458]
[1779110026931,36.67,77471.31,0.11,0.49935,0.0002,21.59489]
[1779110029458,36.67,77467.5,0.11,0.49858,0.0002,21.59372]
[1779110029675,36.67,77467.5,0.11,0.49858,0.0002,21.59372]
[1779110029757,36.67,77467.67,0.11,0.49861,0.0002,21.59378]
[1779110030444,36.67,77467.67,0.11,0.49861,0.0002,21.59378]
[1779110030455,36.67,77467.67,0.11,0.49861,0.0002,21.59378]
[1779110030701,36.67,77467.67,0.11,0.49861,0.0002,21.59378]
[1779110031481,36.67,77467.67,0.11,0.49861,0.0002,21.59378]
[1779110031903,36.67,77467.67,0.11,0.49861,0.0002,21.59378]
[1779110036920,36.67,77464.52,0.11,0.49798,0.0002,21.59275]
[1779110041926,36.67,77464.78,0.11,0.49803,0.0002,21.59284]
[1779110046961,36.67,77467.45,0.11,0.49857,0.0002,21.59371]
[1779110051966,36.67,77470.12,0.11,0.49911,0.0002,21.59453]
[1779110056958,36.67,77474.77,0.11,0.50004,0.0002,21.59589]
[1779110057273,36.67,77474.77,0.11,0.50004,0.0002,21.59589]
[1779110057904,36.67,77474.88,0.11,0.50006,0.0002,21.59592]
[1779110059984,36.67,77474.59,0.11,0.5,0.0002,21.59583]
[1779110059992,36.67,77474.59,0.11,0.5,0.0002,21.59583]
[1779110060881,36.67,77474.77,0.11,0.50004,0.0002,21.59589]
[1779110062406,36.67,77474.77,0.11,0.50004,0.0002,21.59589]
[1779110062914,36.67,77474.92,0.11,0.50007,0.0002,21.59593]
[1779110067923,36.66,77478.71,0.11,0.50083,0.0002,21.59694]
[1779110069520,36.66,77478.18,0.11,0.50072,0.0002,21.5968]
[1779110069603,36.66,77476.4,0.11,0.50037,0.0002,21.59633]
[1779110073324,36.66,77471.69,0.11,0.49942,0.0002,21.5908]
[1779110078393,36.65,77467.69,0.11,0.49861,0.0002,21.58957]
[1779110083815,36.65,77464.87,0.11,0.49804,0.0002,21.58866]
[1779110087899,36.65,77459.41,0.11,0.49695,0.0002,21.58676]
[1779110088604,36.65,77454.74,0.11,0.49601,0.0002,21.58501]
[1779110090850,36.65,77454.74,0.11,0.49601,0.0002,21.58501]
[1779110090951,36.66,77453.94,0.11,0.49585,0.0002,21.5847]
[1779110095964,36.66,77452.8,0.11,0.49562,0.0002,21.58425]
[1779110097945,36.66,77452.79,0.11,0.49562,0.0002,21.58425]
[1779110098195,36.66,77451.86,0.11,0.49543,0.0002,21.58388]
[1779110098241,36.66,77451.86,0.11,0.49543,0.0002,21.58388]
[1779110098847,36.66,77451.86,0.11,0.49543,0.0002,21.58388]
[1779110098855,36.66,77451.86,0.11,0.49543,0.0002,21.58388]
[1779110098884,36.66,77451.86,0.11,0.49543,0.0002,21.58388]
[1779110098956,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099272,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099283,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099335,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099422,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099577,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099658,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099783,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099867,36.66,77440.25,0.11,0.49309,0.0002,21.57882]
[1779110099879,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100025,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100106,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100306,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100345,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100524,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100592,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100715,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100734,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100835,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100900,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100926,36.66,77430.26,0.11,0.49109,0.0002,21.57388]
[1779110100915,36.66,77427.9,0.11,0.49061,0.0002,21.57264]
[1779110101032,36.66,77427.9,0.11,0.49061,0.0002,21.57264]
[1779110103014,36.66,77426.35,0.11,0.4903,0.0002,21.5718]
[1779110103404,36.66,77426.35,0.11,0.4903,0.0002,21.5718]
[1779110103571,36.66,77429.03,0.11,0.49084,0.0002,21.57324]
[1779110104830,36.66,77433.63,0.11,0.49176,0.0002,21.57561]
[1779110108720,36.66,77434.42,0.11,0.49192,0.0002,21.57601]
[1779110108916,36.66,77434.92,0.11,0.49202,0.0002,21.57626]
[1779110113941,36.66,77434.9,0.11,0.49202,0.0002,21.57625]
[1779110116034,36.66,77429.9,0.11,0.49101,0.0002,21.5737]
[1779110117718,36.66,77429.57,0.11,0.49095,0.0002,21.57352]
[1779110117819,36.66,77427.91,0.11,0.49061,0.0002,21.57265]
[1779110119504,36.66,77424.38,0.11,0.4899,0.0002,21.57072]
[1779110119683,36.66,77423.97,0.11,0.48982,0.0002,21.5705]
[1779110121915,36.66,77414.25,0.11,0.48787,0.0002,21.56483]
[1779110126992,36.66,77412.55,0.11,0.48753,0.0002,21.56379]
[1779110127014,36.66,77407.93,0.11,0.4866,0.0002,21.56087]
[1779110128485,36.66,77407.93,0.11,0.4866,0.0002,21.56087]
[1779110128519,36.66,77407.93,0.11,0.4866,0.0002,21.56087]
[1779110128558,36.66,77407.93,0.11,0.4866,0.0002,21.56087]
[1779110128986,36.66,77407.93,0.11,0.4866,0.0002,21.56087]
[1779110128962,36.66,77402.19,0.11,0.48544,0.0002,21.55708]
[1779110130010,36.66,77399.74,0.11,0.48495,0.0002,21.55541]
[1779110131667,36.66,77396.26,0.11,0.48424,0.0002,21.54877]
[1779110131688,36.66,77396.26,0.11,0.48424,0.0002,21.54877]
[1779110131706,36.66,77396.26,0.11,0.48424,0.0002,21.54877]
[1779110131833,36.66,77396.26,0.11,0.48424,0.0002,21.54877]
[1779110131998,36.66,77392.88,0.11,0.48356,0.0002,21.54635]
[1779110134657,36.66,77390.34,0.11,0.48305,0.0002,21.54449]
[1779110134670,36.66,77390.34,0.11,0.48305,0.0002,21.54449]
[1779110134915,36.67,77387.94,0.11,0.48257,0.0002,21.54269]
[1779110135709,36.67,77387.94,0.11,0.48257,0.0002,21.54269]
[1779110135953,36.67,77378.95,0.11,0.48076,0.0002,21.5357]
[1779110137128,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137232,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137267,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137274,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137441,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137477,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137659,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137710,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137885,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137920,36.67,77377.47,0.11,0.48047,0.0002,21.53451]
[1779110137932,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138088,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138125,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138290,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138331,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138498,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138548,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138556,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138561,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110138817,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110139400,36.67,77376.29,0.11,0.48023,0.0002,21.53355]
[1779110140030,36.67,77376.15,0.11,0.4802,0.0002,21.53343]
[1779110143999,36.67,77370.29,0.11,0.47902,0.0002,21.52855]
[1779110145271,36.67,77369.97,0.11,0.47896,0.0002,21.52828]
[1779110145273,36.67,77369.97,0.11,0.47896,0.0002,21.52828]
[1779110145948,36.67,77369.43,0.11,0.47885,0.0002,21.52782]
[1779110149311,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149323,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149428,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149446,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149525,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149555,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149729,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149783,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149929,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149988,36.67,77369.12,0.11,0.47879,0.0002,21.52756]
[1779110149943,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150148,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150198,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150357,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150438,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150593,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150620,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150634,36.67,77365.17,0.11,0.478,0.0002,21.52413]
[1779110150902,36.67,77365.17,0.11,0.478,0.0002,21.52414]
[1779110151444,36.67,77365.17,0.11,0.478,0.0002,21.52414]
[1779110151454,36.67,77365.17,0.11,0.478,0.0002,21.52414]
[1779110151981,36.67,77361.91,0.11,0.47734,0.0002,21.52125]
[1779110154983,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155376,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155389,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155419,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155453,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155601,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155657,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155813,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110155864,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110156014,36.67,77355.56,0.11,0.47607,0.0002,21.51546]
[1779110156024,36.67,77356.26,0.11,0.47621,0.0002,21.51611]
[1779110156071,36.67,77356.26,0.11,0.47621,0.0002,21.51611]
[1779110156261,36.67,77356.26,0.11,0.47621,0.0002,21.51611]
[1779110156337,36.67,77356.26,0.11,0.47621,0.0002,21.51611]
[1779110156947,36.67,77356.26,0.11,0.47621,0.0002,21.51611]
[1779110157415,36.67,77356.26,0.11,0.47621,0.0002,21.51611]
[1779110157652,36.67,77356.26,0.11,0.47621,0.0002,21.51611]
[1779110158008,36.68,77352.27,0.11,0.47541,0.0002,21.51238]
[1779110158826,36.68,77352.27,0.11,0.47541,0.0002,21.51238]
[1779110158958,36.68,77352.27,0.11,0.47541,0.0002,21.51238]
[1779110161494,36.68,77351.07,0.11,0.47517,0.0002,21.51124]
[1779110162026,36.68,77356.34,0.11,0.47623,0.0002,21.5162]
[1779110162105,36.68,77356.34,0.11,0.47623,0.0002,21.5162]
[1779110162120,36.68,77356.34,0.11,0.47623,0.0002,21.5162]
[1779110163060,36.68,77356.65,0.11,0.47629,0.0002,21.51649]
[1779110163548,36.68,77356.65,0.11,0.47629,0.0002,21.51649]
[1779110163995,36.68,77356.65,0.11,0.47629,0.0002,21.51649]
[1779110165037,36.68,77356.65,0.11,0.47629,0.0002,21.51649]
[1779110166017,36.68,77356.24,0.11,0.47621,0.0002,21.51611]
[1779110166422,36.68,77356.24,0.11,0.47621,0.0002,21.51611]
[1779110167022,36.68,77349.96,0.11,0.47495,0.0002,21.51018]
[1779110167579,36.68,77349.96,0.11,0.47495,0.0002,21.51018]
[1779110167637,36.68,77349.96,0.11,0.47495,0.0002,21.51018]
[1779110168023,36.68,77347.24,0.11,0.4744,0.0002,21.50755]
[1779110168385,36.68,77347.24,0.11,0.4744,0.0002,21.50755]
[1779110169051,36.68,77343.05,0.11,0.47356,0.0002,21.50342]
[1779110169661,36.68,77343.05,0.11,0.47356,0.0002,21.50342]
[1779110170036,36.68,77343.05,0.11,0.47356,0.0002,21.50342]
[1779110171540,36.68,77341.33,0.11,0.47321,0.0002,21.50169]
[1779110172057,36.68,77338.77,0.11,0.4727,0.0002,21.4991]
[1779110175073,36.68,77333.89,0.11,0.47172,0.0002,21.49405]
[1779110177073,36.68,77328.8,0.11,0.4707,0.0002,21.48865]
[1779110182081,36.68,77330.37,0.11,0.47102,0.0002,21.49034]
[1779110183537,36.68,77330.01,0.11,0.47094,0.0002,21.48996]
[1779110183609,36.68,77329.74,0.11,0.47089,0.0002,21.48967]
[1779110185279,36.68,77334.45,0.11,0.47184,0.0002,21.49465]
[1779110187918,36.68,77334.43,0.11,0.47183,0.0002,21.49464]
[1779110187940,36.68,77328.28,0.11,0.4706,0.0002,21.48811]
[1779110189245,36.68,77323.46,0.11,0.46963,0.0002,21.48286]
[1779110194343,36.69,77323.51,0.11,0.46964,0.0002,21.4787]
[1779110195344,36.69,77323.32,0.11,0.4696,0.0002,21.4785]
[1779110196051,36.69,77323.32,0.11,0.4696,0.0002,21.4785]
[1779110195419,36.69,77327.12,0.11,0.47036,0.0002,21.48266]
[1779110196217,36.69,77327.12,0.11,0.47036,0.0002,21.48266]
[1779110198058,36.69,77327.12,0.11,0.47036,0.0002,21.48266]
[1779110198069,36.69,77332.9,0.11,0.47153,0.0002,21.48884]
[1779110203428,36.69,77334.18,0.11,0.47178,0.0002,21.49018]
[1779110209316,36.69,77333.37,0.11,0.47162,0.0002,21.48934]
[1779110213007,36.69,77339.71,0.11,0.47289,0.0002,21.49588]
[1779110214913,36.69,77339.71,0.11,0.47289,0.0002,21.49588]
[1779110215069,36.69,77346.76,0.11,0.47431,0.0002,21.50291]
[1779110217033,36.7,77352.16,0.11,0.4754,0.0002,21.50812]
[1779110219877,36.7,77352.59,0.11,0.47549,0.0002,21.50853]
[1779110219897,36.7,77352.59,0.11,0.47549,0.0002,21.50853]
[1779110220098,36.7,77352.51,0.11,0.47547,0.0002,21.50846]
[1779110222527,36.7,77352.45,0.11,0.47546,0.0002,21.50841]
[1779110223065,36.7,77352.76,0.11,0.47553,0.0002,21.50871]
[1779110224645,36.7,77352.53,0.11,0.47548,0.0002,21.50849]
[1779110224693,36.7,77352.82,0.11,0.47554,0.0002,21.50877]
[1779110228711,36.7,77350.17,0.11,0.47501,0.0002,21.50625]
[1779110228841,36.7,77350.17,0.11,0.47501,0.0002,21.50625]
[1779110228878,36.7,77350.17,0.11,0.47501,0.0002,21.50625]
[1779110228942,36.71,77349.74,0.11,0.47492,0.0002,21.50584]
[1779110230711,36.71,77349.48,0.11,0.47487,0.0002,21.50559]
[1779110231025,36.71,77335.25,0.11,0.47201,0.0002,21.49136]
[1779110232468,36.71,77335.25,0.11,0.47201,0.0002,21.49136]
[1779110232481,36.71,77335.25,0.11,0.47201,0.0002,21.49136]
[1779110233095,36.71,77335.3,0.11,0.47202,0.0002,21.49141]
[1779110233769,36.71,77335.3,0.11,0.47202,0.0002,21.49141]
[1779110233775,36.71,77335.3,0.11,0.47202,0.0002,21.49141]
[1779110234063,36.71,77334.92,0.11,0.47195,0.0002,21.49101]
[1779110236926,36.71,77327.65,0.11,0.47049,0.0002,21.4833]
[1779110240528,36.71,77321.75,0.11,0.46931,0.0002,21.47684]
[1779110244397,36.71,77323.98,0.11,0.46975,0.0002,21.47931]
[1779110245103,36.71,77341.36,0.11,0.47324,0.0002,21.49762]
[1779110246140,36.71,77349.84,0.11,0.47495,0.0002,21.50595]
[1779110247117,36.71,77354.88,0.11,0.47596,0.0002,21.51072]
[1779110247830,36.71,77354.88,0.11,0.47596,0.0002,21.51072]
[1779110247928,36.71,77355.08,0.11,0.476,0.0002,21.51091]
[1779110252104,36.71,77352.55,0.11,0.47549,0.0002,21.50432]
[1779110253117,36.71,77349.55,0.11,0.47489,0.0002,21.50147]
[1779110258072,36.72,77344.03,0.11,0.47379,0.0002,21.49611]
[1779110263095,36.73,77343.17,0.11,0.47362,0.0002,21.49527]
[1779110268099,36.73,77345.77,0.11,0.47415,0.0002,21.49786]
[1779110271068,36.74,77351.9,0.11,0.47538,0.0002,21.50378]
[1779110271349,36.74,77351.9,0.11,0.47538,0.0002,21.50378]
[1779110272115,36.74,77354.3,0.11,0.47586,0.0002,21.50604]
[1779110273130,36.74,77354.3,0.11,0.47586,0.0002,21.50604]
[1779110273141,36.74,77354.3,0.11,0.47586,0.0002,21.50604]
[1779110273994,36.74,77357.25,0.11,0.47645,0.0002,21.50878]
[1779110276530,36.74,77358.88,0.11,0.47678,0.0002,21.51027]
[1779110276778,36.74,77358.88,0.11,0.47678,0.0002,21.51027]
[1779110277620,36.74,77358.88,0.11,0.47678,0.0002,21.51027]
[1779110277662,36.74,77358.88,0.11,0.47678,0.0002,21.51027]
[1779110279516,36.74,77355.48,0.11,0.4761,0.0002,21.50715]
[1779110280093,36.74,77353.09,0.11,0.47562,0.0002,21.50492]
[1779110283142,36.75,77347.47,0.11,0.4745,0.0002,21.49956]
[1779110288159,36.75,77350.62,0.11,0.47514,0.0002,21.50262]
[1779110293183,36.76,77350.37,0.11,0.4751,0.0002,21.5024]
[1779110294039,36.76,77350.35,0.11,0.47509,0.0002,21.50239]
[1779110295052,36.76,77350.35,0.11,0.47509,0.0002,21.50239]
[1779110300084,36.77,77352.27,0.11,0.47548,0.0002,21.50423]
[1779110305139,36.77,77355.91,0.11,0.47622,0.0002,21.50764]
[1779110306753,36.77,77357.79,0.11,0.47659,0.0002,21.50937]
[1779110307085,36.77,77359.3,0.11,0.4769,0.0002,21.51074]
[1779110311199,36.77,77368.39,0.11,0.47871,0.0002,21.51453]
[1779110316323,36.77,77367.23,0.11,0.47848,0.0002,21.51353]
[1779110321916,36.77,77364.85,0.11,0.478,0.0002,21.51146]
[1779110324172,36.77,77361.24,0.11,0.47728,0.0002,21.50826]
[1779110324220,36.77,77361.24,0.11,0.47728,0.0002,21.50826]
[1779110324118,36.77,77356.58,0.11,0.47634,0.0002,21.50403]
[1779110325126,36.77,77353.82,0.11,0.47579,0.0002,21.50147]
[1779110331174,36.78,77352.68,0.11,0.47557,0.0002,21.50042]
[1779110336205,36.78,77355.73,0.11,0.47618,0.0002,21.50328]
[1779110341043,36.79,77354.15,0.11,0.47587,0.0002,21.50183]
[1779110341177,36.79,77354.15,0.11,0.47587,0.0002,21.50183]
[1779110341183,36.79,77354.15,0.11,0.47587,0.0002,21.50183]
[1779110341250,36.79,77354.74,0.11,0.47599,0.0002,21.50239]
[1779110341265,36.79,77354.74,0.11,0.47599,0.0002,21.50239]
[1779110341272,36.79,77354.74,0.11,0.47599,0.0002,21.50239]
[1779110342055,36.79,77354.74,0.11,0.47599,0.0002,21.50239]
[1779110342250,36.79,77351.25,0.11,0.47529,0.0002,21.49911]
[1779110343254,36.79,77346.53,0.11,0.47435,0.0002,21.49458]
[1779110344704,36.79,77354.21,0.11,0.47589,0.0002,21.5019]
[1779110348979,36.8,77359.2,0.11,0.47689,0.0002,21.50651]
[1779110350504,36.8,77363.47,0.11,0.47775,0.0002,21.51032]
[1779110351184,36.8,77363.35,0.11,0.47773,0.0002,21.51022]
[1779110352439,36.8,77362.63,0.11,0.47758,0.0002,21.50958]
[1779110353220,36.8,77364.19,0.11,0.4779,0.0002,21.51096]
[1779110358239,36.8,77367.81,0.11,0.47862,0.0002,21.51411]
[1779110363242,36.8,77367.82,0.11,0.47862,0.0002,21.51411]
[1779110367618,36.8,77369.19,0.11,0.47889,0.0002,21.51528]
[1779110367685,36.8,77369.19,0.11,0.47889,0.0002,21.51528]
[1779110368930,36.8,77369.79,0.11,0.47901,0.0002,21.51578]
[1779110369187,36.79,77369.55,0.11,0.47897,0.0002,21.51558]
[1779110374212,36.79,77373.59,0.11,0.47977,0.0002,21.51474]
[1779110379244,36.79,77373.76,0.11,0.4798,0.0002,21.51488]
[1779110384245,36.79,77373.9,0.11,0.47983,0.0002,21.51499]
[1779110386291,36.79,77371.91,0.11,0.47943,0.0002,21.51333]
[1779110386316,36.78,77372.57,0.11,0.47956,0.0002,21.51388]
[1779110386321,36.78,77372.57,0.11,0.47956,0.0002,21.51388]
[1779110387283,36.78,77370.37,0.11,0.47911,0.0002,21.51203]
[1779110389276,36.79,77363.9,0.11,0.47782,0.0002,21.50645]
[1779110389670,36.79,77363.9,0.11,0.47782,0.0002,21.50645]
[1779110390642,36.79,77363.9,0.11,0.47782,0.0002,21.50645]
[1779110391271,36.79,77363.9,0.11,0.47782,0.0002,21.50645]
[1779110391286,36.79,77363.9,0.11,0.47782,0.0002,21.50645]
[1779110396299,36.79,77368.13,0.11,0.47867,0.0002,21.51013]
[1779110401354,36.79,77364.4,0.11,0.47792,0.0002,21.50691]
[1779110406401,36.8,77363.75,0.11,0.4778,0.0002,21.50634]
[1779110411401,36.8,77363.17,0.11,0.47768,0.0002,21.50584]
[1779110411563,36.8,77363.17,0.11,0.47768,0.0002,21.50584]
[1779110412320,36.8,77362.89,0.11,0.47763,0.0002,21.5056]
[1779110414159,36.8,77362.89,0.11,0.47763,0.0002,21.5056]
[1779110414168,36.8,77362.89,0.11,0.47763,0.0002,21.5056]
[1779110414219,36.8,77359.66,0.11,0.47698,0.0002,21.50271]
[1779110415619,36.8,77359.23,0.11,0.4769,0.0002,21.50232]
[1779110415818,36.8,77359.56,0.11,0.47696,0.0002,21.50262]
[1779110421965,36.81,77361.91,0.11,0.47744,0.0002,21.50475]
[1779110422917,36.81,77363.22,0.11,0.47771,0.0002,21.50593]
[1779110423251,36.82,77358.61,0.11,0.47679,0.0002,21.50181]
[1779110425293,36.82,77352.87,0.11,0.47564,0.0002,21.49652]
[1779110428989,36.83,77351.02,0.11,0.47527,0.0002,21.49479]
[1779110429300,36.83,77351.34,0.11,0.47534,0.0002,21.4951]
[1779110431043,36.83,77351.34,0.11,0.47534,0.0002,21.4951]
[1779110431058,36.83,77351.34,0.11,0.47534,0.0002,21.4951]
[1779110431206,36.83,77339.86,0.11,0.47303,0.0002,21.47966]
[1779110436209,36.83,77339.12,0.11,0.47289,0.0002,21.47891]
[1779110437129,36.83,77339.17,0.11,0.4729,0.0002,21.47896]
[1779110437142,36.83,77339.17,0.11,0.4729,0.0002,21.47896]
[1779110437347,36.83,77338.54,0.11,0.47277,0.0002,21.47833]
[1779110442348,36.83,77337.19,0.11,0.4725,0.0002,21.47695]
[1779110447398,36.83,77336.26,0.11,0.47232,0.0002,21.476]
[1779110452445,36.83,77334.82,0.11,0.47203,0.0002,21.47451]
[1779110457501,36.83,77334.03,0.11,0.47187,0.0002,21.4737]
[1779110462351,36.83,77334.26,0.11,0.47192,0.0002,21.47395]
[1779110463143,36.84,77334.72,0.11,0.47201,0.0002,21.47443]
[1779110463300,36.84,77334.74,0.11,0.47202,0.0002,21.47446]
[1779110464119,36.84,77334.74,0.11,0.47202,0.0002,21.47446]
[1779110464373,36.84,77334.74,0.11,0.47202,0.0002,21.47446]
[1779110465110,36.84,77333.71,0.11,0.47182,0.0002,21.4734]
[1779110465855,36.84,77333.71,0.11,0.47182,0.0002,21.4734]
[1779110465914,36.84,77333.71,0.11,0.47182,0.0002,21.4734]
[1779110466392,36.84,77331.39,0.11,0.47135,0.0002,21.47098]
[1779110467368,36.84,77330.51,0.11,0.47118,0.0002,21.47005]
[1779110468434,36.84,77330.32,0.11,0.47114,0.0002,21.46985]
[1779110468502,36.84,77330.32,0.11,0.47114,0.0002,21.46985]
[1779110471657,36.85,77329.48,0.11,0.47097,0.0002,21.46896]
[1779110471733,36.85,77329.48,0.11,0.47097,0.0002,21.46896]
[1779110472507,36.85,77328.71,0.11,0.47082,0.0002,21.46814]
[1779110473287,36.85,77327.08,0.11,0.47049,0.0002,21.4664]
[1779110478330,36.85,77326.04,0.11,0.47029,0.0002,21.46529]
[1779110483350,36.85,77325.26,0.11,0.47014,0.0002,21.46445]
[1779110488365,36.85,77324.01,0.11,0.46989,0.0002,21.4631]
[1779110490717,36.85,77323.49,0.11,0.46978,0.0002,21.46253]
[1779110490770,36.85,77323.49,0.11,0.46978,0.0002,21.46253]
[1779110490795,36.85,77323.49,0.11,0.46978,0.0002,21.46253]
[1779110491299,36.85,77323.48,0.11,0.46978,0.0002,21.4583]
[1779110492122,36.85,77323.48,0.11,0.46978,0.0002,21.4583]
[1779110492171,36.85,77323.48,0.11,0.46978,0.0002,21.4583]
[1779110492304,36.85,77322.14,0.11,0.46951,0.0002,21.45683]
[1779110492834,36.85,77322.14,0.11,0.46951,0.0002,21.45683]
[1779110492911,36.85,77322.14,0.11,0.46951,0.0002,21.45683]
[1779110496198,36.86,77318.55,0.11,0.46879,0.0002,21.45284]
[1779110496272,36.86,77318.55,0.11,0.46879,0.0002,21.45284]
[1779110496352,36.86,77316.92,0.11,0.46847,0.0002,21.451]
[1779110496894,36.86,77316.92,0.11,0.46847,0.0002,21.451]
[1779110497401,36.86,77317.62,0.11,0.46861,0.0002,21.45179]
[1779110497545,36.86,77317.62,0.11,0.46861,0.0002,21.45179]
[1779110498346,36.86,77317.62,0.11,0.46861,0.0002,21.4518]
[1779110500063,36.86,77320.45,0.11,0.46917,0.0002,21.45496]
[1779110500102,36.86,77320.45,0.11,0.46917,0.0002,21.45496]
[1779110500961,36.86,77320.48,0.11,0.46918,0.0002,21.45499]
[1779110500978,36.86,77320.42,0.11,0.46917,0.0002,21.45493]
[1779110506404,36.85,77319.3,0.11,0.46894,0.0002,21.45367]
[1779110511449,36.85,77320.04,0.11,0.46909,0.0002,21.45449]
[1779110514788,36.85,77319.99,0.11,0.46907,0.0002,21.45443]
[1779110515429,36.85,77319.71,0.11,0.46902,0.0002,21.45411]
[1779110517189,36.85,77319.67,0.11,0.46901,0.0002,21.45407]
[1779110517192,36.85,77319.67,0.11,0.46901,0.0002,21.45407]
[1779110517200,36.85,77319.67,0.11,0.46901,0.0002,21.45407]
[1779110519219,36.85,77319.91,0.11,0.46906,0.0002,21.45433]
[1779110519224,36.85,77319.91,0.11,0.46906,0.0002,21.45433]
[1779110519321,36.85,77321.03,0.11,0.46928,0.0002,21.45557]
[1779110524528,36.85,77322.5,0.11,0.46957,0.0002,21.45719]
[1779110529563,36.85,77322.44,0.11,0.46956,0.0002,21.45711]
[1779110535438,36.84,77322.57,0.11,0.46958,0.0002,21.45725]
[1779110535516,36.84,77322.7,0.11,0.46961,0.0002,21.45739]
[1779110537465,36.84,77322.18,0.11,0.4695,0.0002,21.45681]
[1779110538428,36.84,77322.01,0.11,0.46947,0.0002,21.45662]
[1779110543453,36.84,77321.49,0.11,0.46936,0.0002,21.45604]
[1779110548455,36.84,77321.22,0.11,0.4693,0.0002,21.45573]
[1779110553461,36.83,77321.47,0.11,0.46934,0.0002,21.45176]
[1779110555708,36.83,77321.54,0.11,0.46936,0.0002,21.45183]
[1779110555731,36.83,77321.54,0.11,0.46936,0.0002,21.45183]
[1779110556421,36.83,77320.66,0.11,0.46918,0.0002,21.45085]
[1779110557754,36.83,77320.26,0.11,0.4691,0.0002,21.45041]
[1779110557802,36.83,77320.26,0.11,0.4691,0.0002,21.45041]
[1779110563805,36.83,77319.75,0.11,0.46899,0.0002,21.44982]
[1779110567927,36.83,77319.95,0.11,0.46903,0.0002,21.45004]
[1779110567956,36.83,77320.09,0.11,0.46906,0.0002,21.45019]
[1779110573280,36.82,77320.09,0.11,0.46906,0.0002,21.45018]
[1779110578280,36.82,77320.36,0.11,0.46911,0.0002,21.45047]
[1779110582108,36.82,77320.91,0.11,0.46921,0.0002,21.45108]
[1779110582127,36.82,77320.91,0.11,0.46921,0.0002,21.45108]
[1779110582428,36.82,77324.65,0.11,0.46996,0.0002,21.45519]
[1779110587497,36.82,77327.97,0.11,0.47063,0.0002,21.45879]
[1779110592533,36.82,77326.53,0.11,0.47034,0.0002,21.45724]
[1779110594398,36.82,77326.79,0.11,0.47039,0.0002,21.45752]
[1779110594480,36.82,77326.48,0.11,0.47033,0.0002,21.45719]
[1779110599506,36.82,77325.67,0.11,0.47017,0.0002,21.45632]
[1779110604555,36.82,77326.08,0.11,0.47026,0.0002,21.45677]
[1779110609604,36.83,77325.59,0.11,0.47016,0.0002,21.45625]
[1779110614632,36.83,77324.97,0.11,0.47003,0.0002,21.45135]
[1779110617221,36.83,77325.76,0.11,0.47019,0.0002,21.45222]
[1779110617442,36.83,77325.76,0.11,0.47019,0.0002,21.45222]
[1779110617462,36.83,77326.06,0.11,0.47025,0.0002,21.45254]
[1779110618725,36.83,77327.43,0.11,0.47052,0.0002,21.45402]
[1779110618737,36.83,77327.43,0.11,0.47052,0.0002,21.45402]
[1779110618795,36.83,77327.43,0.11,0.47052,0.0002,21.45402]
[1779110619460,36.83,77327.43,0.11,0.47052,0.0002,21.45402]
[1779110619464,36.83,77327.43,0.11,0.47052,0.0002,21.45402]
[1779110619197,36.83,77327.43,0.11,0.47052,0.0002,21.45403]
[1779110621474,36.83,77330.28,0.11,0.4711,0.0002,21.45707]
[1779110621480,36.83,77330.31,0.11,0.4711,0.0002,21.45711]
[1779110624256,36.83,77331.02,0.11,0.47124,0.0002,21.45786]
[1779110624294,36.83,77331.02,0.11,0.47124,0.0002,21.45786]
[1779110624502,36.83,77329.76,0.11,0.47099,0.0002,21.45652]
[1779110629513,36.83,77329.01,0.11,0.47084,0.0002,21.45573]
[1779110629767,36.83,77330.37,0.11,0.47112,0.0002,21.45718]
[1779110629870,36.83,77330.37,0.11,0.47112,0.0002,21.45718]
[1779110630528,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110630887,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110630966,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110630976,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110631121,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110631149,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110631337,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110631358,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110631370,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110631388,36.83,77336.48,0.11,0.47234,0.0002,21.46356]
[1779110631486,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110631586,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110631624,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110631788,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110631826,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110632024,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110632086,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110632336,36.83,77345.44,0.11,0.47413,0.0002,21.47254]
[1779110632390,36.83,77346.75,0.11,0.4744,0.0002,21.47382]
[1779110632591,36.83,77346.75,0.11,0.4744,0.0002,21.47382]
[1779110632603,36.83,77346.75,0.11,0.4744,0.0002,21.47382]
[1779110633546,36.83,77346.23,0.11,0.47429,0.0002,21.47331]
[1779110634619,36.83,77345.97,0.11,0.47424,0.0002,21.47306]
[1779110635504,36.83,77346.87,0.11,0.47442,0.0002,21.47394]
[1779110636979,36.83,77347.2,0.11,0.47449,0.0002,21.47426]
[1779110637498,36.83,77347.2,0.11,0.47449,0.0002,21.47426]
[1779110642549,36.83,77349.35,0.11,0.47492,0.0002,21.47633]
[1779110642762,36.83,77349.9,0.11,0.47503,0.0002,21.47686]
[1779110642773,36.83,77349.9,0.11,0.47503,0.0002,21.47686]
[1779110643453,36.83,77347.08,0.11,0.47447,0.0002,21.47415]
[1779110645074,36.84,77344.75,0.11,0.474,0.0002,21.47188]
[1779110645380,36.84,77344.75,0.11,0.474,0.0002,21.47189]
[1779110650416,36.85,77342.02,0.11,0.47346,0.0002,21.46921]
[1779110655449,36.85,77343.12,0.11,0.47369,0.0002,21.47033]
[1779110660485,36.86,77344.63,0.11,0.474,0.0002,21.47184]
[1779110662369,36.86,77343.78,0.11,0.47383,0.0002,21.471]
[1779110662423,36.86,77343.78,0.11,0.47383,0.0002,21.471]
[1779110662499,36.86,77344.65,0.11,0.474,0.0002,21.47186]
[1779110663548,36.86,77337.75,0.11,0.47262,0.0002,21.46497]
[1779110664459,36.86,77337.75,0.11,0.47262,0.0002,21.46497]
[1779110664471,36.86,77337.75,0.11,0.47262,0.0002,21.46497]
[1779110664513,36.86,77337.75,0.11,0.47263,0.0002,21.46497]
[1779110669572,36.87,77335.48,0.11,0.47218,0.0002,21.46268]
[1779110674587,36.88,77337.77,0.11,0.47264,0.0002,21.46084]
[1779110679316,36.89,77338.54,0.11,0.4728,0.0002,21.46165]
[1779110679327,36.89,77338.54,0.11,0.4728,0.0002,21.46165]
[1779110679424,36.89,77338.54,0.11,0.47281,0.0002,21.46166]
[1779110681679,36.89,77338.55,0.11,0.47281,0.0002,21.46167]
[1779110682385,36.89,77338.55,0.11,0.47281,0.0002,21.46167]
[1779110682435,36.89,77338.55,0.11,0.47281,0.0002,21.46167]
[1779110682536,36.9,77336.08,0.11,0.47232,0.0002,21.45917]
[1779110685383,36.9,77333.47,0.11,0.4718,0.0002,21.45648]
[1779110685394,36.9,77333.47,0.11,0.4718,0.0002,21.45648]
[1779110685454,36.9,77331.94,0.11,0.47149,0.0002,21.45488]
[1779110686769,36.9,77331.44,0.11,0.47139,0.0002,21.45436]
[1779110687369,36.9,77331.44,0.11,0.47139,0.0002,21.45436]
[1779110687378,36.9,77331.44,0.11,0.47139,0.0002,21.45436]
[1779110687548,36.9,77331.44,0.11,0.47139,0.0002,21.45436]
[1779110687591,36.9,77331.44,0.11,0.47139,0.0002,21.45436]
[1779110687395,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110687732,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110687787,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110687832,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110687934,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110688041,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110688114,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110688332,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110688406,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110688550,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110688588,36.9,77331.55,0.11,0.47142,0.0002,21.45448]
[1779110688598,36.9,77327.03,0.11,0.47051,0.0002,21.44967]
[1779110688754,36.9,77327.03,0.11,0.47051,0.0002,21.44967]
[1779110688773,36.9,77327.03,0.11,0.47051,0.0002,21.44967]
[1779110688955,36.9,77327.03,0.11,0.47051,0.0002,21.44967]
[1779110689009,36.9,77327.03,0.11,0.47051,0.0002,21.44967]
[1779110689159,36.9,77327.03,0.11,0.47051,0.0002,21.44967]
[1779110689260,36.9,77322.67,0.11,0.46964,0.0002,21.44494]
[1779110690216,36.9,77322.67,0.11,0.46964,0.0002,21.44494]
[1779110690298,36.9,77322.5,0.11,0.46961,0.0002,21.44475]
[1779110693928,36.9,77322.9,0.11,0.46969,0.0002,21.44519]
[1779110693933,36.9,77322.9,0.11,0.46969,0.0002,21.44519]
[1779110694558,36.9,77326.02,0.11,0.47031,0.0002,21.44859]
[1779110699560,36.9,77329.67,0.11,0.47104,0.0002,21.45248]
[1779110700458,36.9,77330.37,0.11,0.47118,0.0002,21.45323]
[1779110700640,36.9,77330.37,0.11,0.47118,0.0002,21.45323]
[1779110700551,36.9,77331.65,0.11,0.47144,0.0002,21.45458]
[1779110700755,36.9,77331.65,0.11,0.47144,0.0002,21.45458]
[1779110701502,36.9,77321.55,0.11,0.46942,0.0002,21.44369]
[1779110703314,36.9,77308.76,0.11,0.46686,0.0002,21.42913]
[1779110703643,36.9,77308.76,0.11,0.46686,0.0002,21.42913]
[1779110704164,36.9,77308.76,0.11,0.46686,0.0002,21.42913]
[1779110704457,36.9,77300.88,0.11,0.46528,0.0002,21.41972]
[1779110705449,36.9,77294.42,0.11,0.46399,0.0002,21.41175]
[1779110707267,36.9,77291.72,0.11,0.46346,0.0002,21.40837]
[1779110708198,36.9,77291.72,0.11,0.46346,0.0002,21.40837]
[1779110708261,36.9,77291.72,0.11,0.46346,0.0002,21.40837]
[1779110708292,36.9,77290.8,0.11,0.46327,0.0002,21.40721]
[1779110712208,36.9,77287.96,0.11,0.46271,0.0002,21.40359]
[1779110712537,36.9,77287.91,0.11,0.4627,0.0002,21.40353]
[1779110713402,36.9,77287.91,0.11,0.4627,0.0002,21.40353]
[1779110713414,36.9,77287.91,0.11,0.4627,0.0002,21.40353]
[1779110713585,36.91,77290.28,0.11,0.46317,0.0002,21.40656]
[1779110718665,36.91,77286.87,0.11,0.46249,0.0002,21.40219]
[1779110719539,36.91,77286.87,0.11,0.46249,0.0002,21.40219]
[1779110719579,36.91,77284.2,0.11,0.46196,0.0002,21.39873]
[1779110720063,36.91,77284.2,0.11,0.46196,0.0002,21.39873]
[1779110720107,36.91,77284.2,0.11,0.46196,0.0002,21.39873]
[1779110720155,36.91,77273.95,0.11,0.45991,0.0002,21.38508]
[1779110722494,36.91,77266.03,0.11,0.45834,0.0002,21.37418]
[1779110724114,36.91,77261.52,0.11,0.45744,0.0002,21.36782]
[1779110724203,36.91,77258.78,0.11,0.45689,0.0002,21.3639]
[1779110726355,36.91,77258.78,0.11,0.4569,0.0002,21.36391]
[1779110726371,36.91,77258.78,0.11,0.4569,0.0002,21.36391]
[1779110726441,36.91,77257.86,0.11,0.45671,0.0002,21.3626]
[1779110731606,36.92,77259.29,0.11,0.45701,0.0002,21.3647]
[1779110732672,36.92,77260.19,0.11,0.45718,0.0002,21.36177]
[1779110732999,36.92,77262.11,0.11,0.45756,0.0002,21.36451]
[1779110734717,36.92,77264.74,0.11,0.45809,0.0002,21.36824]
[1779110735591,36.92,77267.56,0.11,0.45865,0.0002,21.37219]
[1779110740609,36.93,77268.41,0.11,0.45883,0.0002,21.37341]
[1779110741729,36.93,77269.46,0.11,0.45904,0.0002,21.37489]
[1779110742638,36.93,77269.46,0.11,0.45904,0.0002,21.37489]
[1779110742634,36.93,77274.05,0.11,0.45996,0.0002,21.38118]
[1779110743656,36.93,77279.96,0.11,0.46114,0.0002,21.38912]
[1779110746624,36.94,77273.45,0.11,0.45984,0.0002,21.38039]
[1779110747798,36.94,77272.29,0.11,0.45962,0.0002,21.37884]
[1779110748645,36.94,77268.42,0.11,0.45885,0.0002,21.37351]
[1779110750582,36.94,77263.39,0.11,0.45785,0.0002,21.36649]
[1779110750834,36.94,77263.39,0.11,0.45785,0.0002,21.36649]
[1779110751841,36.95,77263.32,0.11,0.45784,0.0002,21.36641]
[1779110757169,36.95,77266.63,0.11,0.4585,0.0002,21.37111]
[1779110762205,36.96,77264.07,0.11,0.458,0.0002,21.36756]
[1779110766233,36.96,77258.47,0.11,0.45689,0.0002,21.35962]
[1779110772274,36.97,77255.73,0.11,0.45636,0.0002,21.35572]
[1779110777310,36.97,77253.78,0.11,0.45598,0.0002,21.35293]
[1779110779605,36.98,77247.89,0.11,0.45481,0.0002,21.34424]
[1779110781624,36.98,77247.89,0.11,0.45481,0.0002,21.34425]
[1779110781633,36.98,77247.89,0.11,0.45481,0.0002,21.34425]
[1779110782399,36.98,77246.46,0.11,0.45453,0.0002,21.34214]
[1779110784318,36.98,77246.46,0.11,0.45453,0.0002,21.34215]
[1779110784685,36.98,77244.54,0.11,0.45415,0.0002,21.33927]
[1779110785698,36.98,77239.67,0.11,0.45318,0.0002,21.33188]
[1779110786579,36.98,77239.67,0.11,0.45318,0.0002,21.33188]
[1779110786590,36.98,77239.67,0.11,0.45318,0.0002,21.33188]
[1779110786687,36.99,77234.1,0.11,0.45208,0.0002,21.32325]
[1779110789318,36.99,77233.91,0.11,0.45204,0.0002,21.32297]
[1779110789375,36.99,77233.91,0.11,0.45204,0.0002,21.32297]
[1779110789678,36.99,77233.41,0.11,0.45195,0.0002,21.32221]
[1779110792339,36.99,77230.59,0.11,0.45138,0.0002,21.31353]
[1779110792351,36.99,77230.59,0.11,0.45138,0.0002,21.31353]
[1779110792629,36.99,77231.85,0.11,0.45163,0.0002,21.31552]
[1779110797523,36.99,77233.26,0.11,0.45191,0.0002,21.31774]
[1779110797686,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110797940,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110798061,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110798109,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110798238,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110798333,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110798468,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110798665,36.99,77237.8,0.11,0.45281,0.0002,21.32481]
[1779110798737,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110798873,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110798882,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110798985,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110798998,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799102,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799132,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799165,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799207,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799248,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799298,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799301,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799411,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799528,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799630,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799689,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799704,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799716,36.99,77250.33,0.11,0.4553,0.0002,21.34377]
[1779110799608,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110799800,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110799909,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110799975,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110800019,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110800080,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110800217,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110800342,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110800481,36.99,77263.53,0.11,0.45794,0.0002,21.36285]
[1779110800648,36.99,77280.49,0.11,0.46131,0.0002,21.38599]
[1779110800786,36.99,77280.49,0.11,0.46131,0.0002,21.38599]
[1779110801157,36.99,77280.49,0.11,0.46131,0.0002,21.38599]
[1779110801364,36.99,77280.49,0.11,0.46131,0.0002,21.38599]
[1779110801492,36.99,77281.55,0.11,0.46153,0.0002,21.38739]
[1779110801938,36.99,77281.55,0.11,0.46153,0.0002,21.38739]
[1779110802053,36.99,77281.55,0.11,0.46153,0.0002,21.38739]
[1779110802499,36.99,77294.21,0.11,0.46405,0.0002,21.40358]
[1779110802888,36.99,77294.21,0.11,0.46405,0.0002,21.40358]
[1779110803619,36.99,77294.21,0.11,0.46405,0.0002,21.40358]
[1779110803629,36.99,77294.21,0.11,0.46405,0.0002,21.40358]
[1779110803711,36.99,77293.71,0.11,0.46395,0.0002,21.40296]
[1779110805545,36.99,77291.48,0.11,0.4635,0.0002,21.40015]
[1779110805560,36.99,77291.48,0.11,0.4635,0.0002,21.40015]
[1779110805726,36.99,77291.21,0.11,0.46345,0.0002,21.39981]
[1779110807330,36.99,77290.99,0.11,0.4634,0.0002,21.39953]
[1779110807537,36.99,77287.45,0.11,0.4627,0.0002,21.39502]
[1779110808679,36.99,77287.45,0.11,0.4627,0.0002,21.39502]
[1779110808736,36.99,77287.45,0.11,0.4627,0.0002,21.39502]
[1779110810991,36.99,77281.51,0.11,0.46151,0.0002,21.38731]
[1779110811714,36.99,77281.51,0.11,0.46151,0.0002,21.38731]
[1779110813731,36.99,77281.94,0.11,0.4616,0.0002,21.38789]
[1779110820083,37.0,77281.77,0.11,0.46157,0.0002,21.38769]
[1779110821634,36.99,77288.43,0.11,0.4629,0.0002,21.39631]
[1779110826668,36.99,77291.76,0.11,0.46356,0.0002,21.40051]
[1779110827005,36.99,77291.76,0.11,0.46356,0.0002,21.40051]
[1779110827742,36.99,77292.25,0.11,0.46366,0.0002,21.40113]
[1779110830696,36.99,77297.93,0.11,0.46479,0.0002,21.40817]
[1779110835572,36.99,77297.86,0.11,0.46477,0.0002,21.40807]
[1779110836583,36.99,77297.86,0.11,0.46477,0.0002,21.40807]
[1779110841593,36.99,77295.03,0.11,0.4642,0.0002,21.40456]
[1779110846609,36.98,77297.52,0.11,0.4647,0.0002,21.40762]
[1779110850192,36.98,77296.91,0.11,0.46457,0.0002,21.40686]
[1779110850701,36.98,77296.12,0.11,0.46442,0.0002,21.40589]
[1779110851798,36.98,77288.6,0.11,0.46291,0.0002,21.39219]
[1779110853798,36.98,77283.71,0.11,0.46193,0.0002,21.38588]
[1779110856769,36.98,77278.15,0.11,0.46082,0.0002,21.37856]
[1779110859669,36.98,77278.88,0.11,0.46097,0.0002,21.37954]
[1779110859831,36.98,77278.93,0.11,0.46098,0.0002,21.3796]
[1779110860773,36.98,77278.8,0.11,0.46095,0.0002,21.37943]
[1779110862524,36.98,77278.8,0.11,0.46095,0.0002,21.37943]
[1779110862702,36.98,77273.19,0.11,0.45984,0.0002,21.37191]
[1779110867752,36.99,77274.14,0.11,0.46003,0.0002,21.37323]
[1779110867910,36.99,77271.33,0.11,0.45948,0.0002,21.36942]
[1779110868024,36.99,77271.33,0.11,0.45948,0.0002,21.36942]
[1779110868227,36.99,77271.33,0.11,0.45948,0.0002,21.36942]
[1779110868374,36.99,77268.24,0.11,0.45886,0.0002,21.36518]
[1779110869864,37.0,77268.24,0.11,0.45887,0.0002,21.3652]
[1779110870688,37.0,77268.24,0.11,0.45887,0.0002,21.3652]
[1779110870715,37.0,77253.63,0.11,0.45596,0.0002,21.34441]
[1779110871068,37.0,77252.77,0.11,0.45579,0.0002,21.34317]
[1779110877300,37.0,77253.07,0.11,0.45586,0.0002,21.34366]
[1779110877458,37.0,77253.07,0.11,0.45586,0.0002,21.34366]
[1779110877555,37.0,77251.85,0.11,0.45562,0.0002,21.34188]
[1779110880240,37.0,77249.84,0.11,0.45521,0.0002,21.33891]
[1779110880511,37.0,77247.02,0.11,0.45465,0.0002,21.3347]
[1779110881439,37.0,77247.02,0.11,0.45465,0.0002,21.3347]
[1779110881446,37.0,77247.02,0.11,0.45465,0.0002,21.3347]
[1779110881501,37.0,77249.04,0.11,0.45505,0.0002,21.33771]
[1779110882970,37.0,77249.04,0.11,0.45505,0.0002,21.3377]
[1779110883079,37.0,77249.04,0.11,0.45505,0.0002,21.3377]
[1779110883174,37.0,77249.04,0.11,0.45505,0.0002,21.3377]
[1779110883513,37.0,77243.39,0.11,0.45393,0.0002,21.32922]
[1779110884578,37.0,77237.09,0.11,0.45267,0.0002,21.31956]
[1779110887541,37.0,77233.73,0.11,0.45201,0.0002,21.31433]
[1779110887556,37.0,77233.73,0.11,0.45201,0.0002,21.31433]
[1779110887827,37.0,77233.66,0.11,0.45199,0.0002,21.31422]
[1779110889977,37.0,77232.55,0.11,0.45177,0.0002,21.31248]
[1779110890825,37.0,77230.94,0.11,0.45145,0.0002,21.30995]
[1779110892818,37.0,77225.04,0.11,0.45028,0.0002,21.30053]
[1779110893769,37.0,77230.54,0.11,0.45137,0.0002,21.30933]
[1779110895492,37.0,77232.48,0.11,0.45176,0.0002,21.3124]
[1779110896451,37.0,77231.67,0.11,0.4516,0.0002,21.31112]
[1779110901480,37.01,77235.6,0.11,0.45238,0.0002,21.3173]
[1779110906505,37.01,77237.43,0.11,0.45275,0.0002,21.32015]
[1779110908879,37.01,77243.22,0.11,0.4539,0.0002,21.32903]
[1779110913941,37.01,77247.23,0.11,0.45469,0.0002,21.33081]
[1779110917497,37.01,77246.94,0.11,0.45463,0.0002,21.33038]
[1779110917842,37.01,77247.03,0.11,0.45465,0.0002,21.33052]
[1779110919992,37.01,77246.59,0.11,0.45456,0.0002,21.32986]
[1779110920957,37.01,77245.8,0.11,0.45441,0.0002,21.32867]
[1779110925985,37.01,77246.92,0.11,0.45463,0.0002,21.33036]
[1779110927683,37.01,77245.33,0.11,0.45431,0.0002,21.32797]
[1779110927862,37.01,77243.13,0.11,0.45388,0.0002,21.32465]
[1779110929714,37.01,77243.87,0.11,0.45402,0.0002,21.32577]
[1779110929785,37.01,77243.44,0.11,0.45394,0.0002,21.32513]
[1779110933365,37.01,77244.29,0.11,0.45411,0.0002,21.32642]
[1779110933414,37.01,77244.74,0.11,0.4542,0.0002,21.3271]
[1779110938448,37.01,77241.73,0.11,0.4536,0.0002,21.32256]
[1779110943485,37.01,77245.73,0.11,0.4544,0.0002,21.32863]
[1779110948518,37.02,77245.65,0.11,0.45439,0.0002,21.32852]
[1779110953554,37.02,77245.91,0.11,0.45444,0.0002,21.32893]
[1779110955759,37.02,77245.98,0.11,0.45446,0.0002,21.32904]
[1779110956137,37.02,77245.41,0.11,0.45434,0.0002,21.32818]
[1779110956877,37.02,77245.34,0.11,0.45433,0.0002,21.32808]
[1779110957166,37.02,77245.34,0.11,0.45433,0.0002,21.32808]
[1779110957810,37.02,77239.92,0.11,0.45325,0.0002,21.31985]
[1779110959283,37.02,77236.98,0.11,0.45267,0.0002,21.31533]
[1779110959831,37.02,77235.47,0.11,0.45237,0.0002,21.31299]
[1779110964856,37.02,77233.59,0.11,0.452,0.0002,21.31009]
[1779110969885,37.03,77231.14,0.11,0.45152,0.0002,21.30627]
[1779110974888,37.03,77228.28,0.11,0.45094,0.0002,21.29751]
[1779110979914,37.03,77225.58,0.11,0.45041,0.0002,21.29322]
[1779110984928,37.04,77223.12,0.11,0.44993,0.0002,21.28928]
[1779110989930,37.04,77219.5,0.11,0.44921,0.0002,21.28341]
[1779110994960,37.04,77215.49,0.11,0.44842,0.0002,21.27683]
[1779110995131,37.04,77215.49,0.11,0.44842,0.0002,21.27683]
[1779110995874,37.04,77212.7,0.11,0.44787,0.0002,21.27218]
[1779111000423,37.04,77211.54,0.11,0.44764,0.0002,21.27024]
[1779111000890,37.04,77211.85,0.11,0.4477,0.0002,21.27077]
[1779111001433,37.04,77211.85,0.11,0.4477,0.0002,21.27077]
[1779111001832,37.04,77211.85,0.11,0.4477,0.0002,21.27077]
[1779111001885,37.04,77211.85,0.11,0.4477,0.0002,21.27077]
[1779111001895,37.04,77198.9,0.11,0.44513,0.0002,21.24858]
[1779111002222,37.04,77198.9,0.11,0.44513,0.0002,21.24858]
[1779111002658,37.04,77198.9,0.11,0.44513,0.0002,21.24858]
[1779111002907,37.04,77171.91,0.11,0.43978,0.0002,21.19953]
[1779111003463,37.04,77171.91,0.11,0.43978,0.0002,21.19953]
[1779111003727,37.04,77171.91,0.11,0.43978,0.0002,21.19953]
[1779111003861,37.04,77171.91,0.11,0.43978,0.0002,21.19953]
[1779111003913,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004062,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004283,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004366,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004560,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004658,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004686,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004820,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004941,37.04,77151.3,0.11,0.4357,0.0002,21.15953]
[1779111004919,37.04,77127.96,0.11,0.43109,0.0002,21.11158]
[1779111005107,37.04,77127.96,0.11,0.43109,0.0002,21.11158]
[1779111005325,37.04,77127.96,0.11,0.43109,0.0002,21.11158]
[1779111005437,37.04,77127.96,0.11,0.43109,0.0002,21.11158]
[1779111005619,37.04,77127.96,0.11,0.43109,0.0002,21.11158]
[1779111005753,37.04,77127.96,0.11,0.43109,0.0002,21.11158]
[1779111005856,37.04,77127.96,0.11,0.43109,0.0002,21.11158]
[1779111005927,37.05,77119.84,0.11,0.42949,0.0002,21.09426]
[1779111006267,37.05,77119.84,0.11,0.42949,0.0002,21.09426]
[1779111006645,37.05,77119.84,0.11,0.42949,0.0002,21.09426]
[1779111006935,37.05,77116.54,0.11,0.42884,0.0002,21.08713]
[1779111007468,37.05,77116.54,0.11,0.42884,0.0002,21.08713]
[1779111007611,37.05,77116.54,0.11,0.42884,0.0002,21.08713]
[1779111007941,37.05,77111.44,0.11,0.42784,0.0002,21.076]
[1779111008952,37.05,77105.22,0.11,0.42661,0.0002,21.06222]
[1779111009956,37.05,77116.81,0.11,0.4289,0.0002,21.08774]
[1779111010894,37.05,77116.81,0.11,0.4289,0.0002,21.08774]
[1779111010970,37.08,77124.59,0.11,0.4305,0.0002,21.10507]
[1779111011261,37.08,77124.59,0.11,0.4305,0.0002,21.10507]
[1779111011412,37.08,77124.59,0.11,0.4305,0.0002,21.10507]
[1779111011530,37.08,77124.59,0.11,0.4305,0.0002,21.10507]
[1779111011977,37.09,77139.17,0.11,0.43339,0.0002,21.13574]
[1779111012711,37.09,77139.17,0.11,0.43339,0.0002,21.13574]
[1779111012910,37.09,77139.17,0.11,0.43339,0.0002,21.13574]
[1779111012985,37.09,77139.32,0.11,0.43344,0.0002,21.13616]
[1779111013770,37.09,77139.32,0.11,0.43344,0.0002,21.13616]
[1779111013848,37.1,77134.09,0.11,0.43241,0.0002,21.12543]
[1779111014989,37.1,77121.59,0.11,0.42996,0.0002,21.09915]
[1779111015128,37.1,77121.59,0.11,0.42996,0.0002,21.09915]
[1779111015130,37.1,77121.59,0.11,0.42996,0.0002,21.09915]
[1779111015168,37.1,77121.59,0.11,0.42996,0.0002,21.09915]
[1779111015557,37.1,77121.59,0.11,0.42996,0.0002,21.09915]
[1779111015602,37.11,77118.95,0.11,0.42945,0.0002,21.09361]
[1779111017082,37.11,77118.95,0.11,0.42945,0.0002,21.09361]
[1779111017976,37.13,77120.3,0.11,0.42976,0.0002,21.09698]
[1779111018031,37.13,77120.3,0.11,0.42976,0.0002,21.09698]
[1779111018050,37.13,77120.3,0.11,0.42976,0.0002,21.09698]
[1779111018742,37.13,77120.3,0.11,0.42976,0.0002,21.09698]
[1779111018836,37.14,77119.15,0.11,0.42956,0.0002,21.09472]
[1779111019771,37.15,77113.81,0.11,0.42852,0.0002,21.08327]
[1779111021186,37.15,77113.94,0.11,0.42855,0.0002,21.08356]
[1779111021962,37.17,77114.16,0.11,0.42863,0.0002,21.08446]
[1779111022719,37.17,77114.16,0.11,0.42863,0.0002,21.08446]
[1779111022729,37.17,77114.16,0.11,0.42863,0.0002,21.08446]
[1779111022915,37.17,77113.55,0.11,0.42853,0.0002,21.08328]
[1779111024181,37.18,77113.67,0.11,0.42857,0.0002,21.0837]
[1779111024932,37.19,77118.7,0.11,0.42957,0.0002,21.09472]
[1779111026933,37.22,77126.55,0.11,0.43118,0.0002,21.11203]
[1779111027295,37.22,77126.55,0.11,0.43118,0.0002,21.11203]
[1779111027299,37.22,77126.55,0.11,0.43118,0.0002,21.11203]
[1779111027389,37.22,77126.55,0.11,0.43118,0.0002,21.11203]
[1779111027677,37.24,77132.47,0.11,0.4324,0.0002,21.12489]
[1779111028303,37.24,77132.47,0.11,0.4324,0.0002,21.12489]
[1779111028757,37.24,77132.47,0.11,0.4324,0.0002,21.12489]
[1779111028767,37.24,77132.47,0.11,0.4324,0.0002,21.12489]
[1779111028813,37.25,77140.81,0.11,0.43404,0.0002,21.14203]
[1779111029355,37.25,77140.81,0.11,0.43404,0.0002,21.14203]
[1779111029391,37.25,77136.71,0.11,0.43324,0.0002,21.1337]
[1779111030298,37.25,77136.71,0.11,0.43324,0.0002,21.1337]
[1779111030354,37.25,77136.71,0.11,0.43324,0.0002,21.1337]
[1779111030388,37.25,77136.71,0.11,0.43324,0.0002,21.1337]
[1779111030882,37.25,77136.71,0.11,0.43324,0.0002,21.1337]
[1779111030948,37.25,77136.71,0.11,0.43324,0.0002,21.1337]
[1779111030996,37.25,77131.96,0.11,0.43231,0.0002,21.12395]
[1779111031765,37.25,77122.25,0.11,0.43039,0.0002,21.09929]
[1779111032663,37.28,77103.51,0.11,0.42677,0.0002,21.05919]
[1779111033722,37.28,77102.96,0.11,0.42667,0.0002,21.05803]
[1779111034156,37.28,77111.11,0.11,0.42827,0.0002,21.07594]
[1779111035495,37.28,77111.11,0.11,0.42827,0.0002,21.07594]
[1779111035547,37.28,77109.13,0.11,0.42788,0.0002,21.07167]
[1779111036272,37.28,77109.13,0.11,0.42788,0.0002,21.07167]
[1779111036364,37.28,77109.13,0.11,0.42788,0.0002,21.07167]
[1779111036431,37.28,77108.41,0.11,0.42774,0.0002,21.07011]
[1779111037290,37.28,77108.41,0.11,0.42774,0.0002,21.07011]
[1779111037338,37.28,77109.25,0.11,0.42791,0.0002,21.07196]
[1779111039522,37.28,77109.25,0.11,0.42791,0.0002,21.07196]
[1779111039609,37.28,77100.83,0.11,0.42626,0.0002,21.05338]
[1779111041529,37.28,77105.0,0.11,0.42708,0.0002,21.06264]
[1779111041559,37.28,77105.0,0.11,0.42708,0.0002,21.06264]
[1779111041724,37.28,77113.27,0.11,0.4287,0.0002,21.08072]
[1779111042326,37.28,77113.27,0.11,0.4287,0.0002,21.08072]
[1779111043003,37.29,77116.36,0.11,0.42931,0.0002,21.0874]
[1779111043820,37.29,77127.18,0.11,0.43144,0.0002,21.11042]
[1779111044710,37.29,77134.66,0.11,0.43291,0.0002,21.12598]
[1779111047329,37.29,77135.58,0.11,0.4331,0.0002,21.12795]
[1779111047981,37.3,77134.91,0.11,0.43297,0.0002,21.12661]
[1779111050947,37.3,77144.31,0.11,0.43483,0.0002,21.1458]
[1779111052497,37.3,77146.83,0.11,0.43532,0.0002,21.15083]
[1779111052514,37.3,77146.83,0.11,0.43532,0.0002,21.15083]
[1779111052556,37.3,77146.83,0.11,0.43532,0.0002,21.15083]
[1779111052699,37.3,77146.83,0.11,0.43532,0.0002,21.15083]
[1779111052762,37.3,77147.98,0.11,0.43555,0.0002,21.15315]
[1779111053282,37.3,77147.98,0.11,0.43555,0.0002,21.15315]
[1779111053743,37.3,77147.98,0.11,0.43555,0.0002,21.15315]
[1779111053748,37.3,77147.98,0.11,0.43555,0.0002,21.15315]
[1779111053782,37.3,77155.97,0.11,0.43712,0.0002,21.16888]
[1779111055540,37.31,77158.14,0.11,0.43756,0.0002,21.17312]
[1779111056105,37.31,77158.14,0.11,0.43756,0.0002,21.17312]
[1779111056152,37.31,77158.14,0.11,0.43756,0.0002,21.17312]
[1779111056587,37.31,77158.14,0.11,0.43756,0.0002,21.17312]
[1779111056603,37.31,77158.14,0.11,0.43756,0.0002,21.17312]
[1779111056671,37.31,77159.15,0.11,0.43775,0.0002,21.17506]
[1779111058893,37.3,77156.19,0.11,0.43717,0.0002,21.16931]
[1779111059004,37.3,77156.37,0.11,0.4372,0.0002,21.16964]
[1779111060023,37.3,77169.0,0.11,0.43969,0.0002,21.1938]
[1779111060676,37.3,77169.0,0.11,0.43969,0.0002,21.1938]
[1779111060979,37.3,77169.0,0.11,0.43969,0.0002,21.1938]
[1779111061038,37.31,77181.78,0.11,0.4422,0.0002,21.2174]
[1779111061163,37.31,77181.78,0.11,0.4422,0.0002,21.2174]
[1779111061311,37.31,77181.78,0.11,0.4422,0.0002,21.2174]
[1779111061454,37.31,77181.78,0.11,0.4422,0.0002,21.2174]
[1779111061746,37.31,77181.78,0.11,0.4422,0.0002,21.2174]
[1779111062165,37.31,77196.72,0.11,0.44515,0.0002,21.24392]
[1779111062723,37.31,77196.72,0.11,0.44515,0.0002,21.24392]
[1779111062801,37.31,77196.72,0.11,0.44515,0.0002,21.24392]
[1779111062805,37.31,77200.22,0.11,0.44584,0.0002,21.24997]
[1779111063929,37.31,77200.22,0.11,0.44584,0.0002,21.24997]
[1779111063941,37.31,77200.22,0.11,0.44584,0.0002,21.24997]
[1779111064003,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064077,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064414,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064452,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064479,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064520,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064762,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064886,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111064899,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111065022,37.31,77206.36,0.11,0.44705,0.0002,21.26043]
[1779111065010,37.31,77218.14,0.11,0.44937,0.0002,21.27994]
[1779111065407,37.31,77218.14,0.11,0.44937,0.0002,21.27994]
[1779111065446,37.31,77218.14,0.11,0.44937,0.0002,21.27994]
[1779111065970,37.31,77215.16,0.11,0.44878,0.0002,21.27508]
[1779111066914,37.31,77208.3,0.11,0.44743,0.0002,21.2637]
[1779111067507,37.31,77208.3,0.11,0.44743,0.0002,21.2637]
[1779111067999,37.31,77208.3,0.11,0.44743,0.0002,21.2637]
[1779111068049,37.31,77209.27,0.11,0.44762,0.0002,21.26533]
[1779111071023,37.31,77214.33,0.11,0.44862,0.0002,21.27373]
[1779111072065,37.31,77214.33,0.11,0.44862,0.0002,21.27373]
[1779111072062,37.31,77219.71,0.11,0.44968,0.0002,21.28251]
[1779111072436,37.31,77219.71,0.11,0.44968,0.0002,21.28251]
[1779111075067,37.31,77219.48,0.11,0.44964,0.0002,21.28216]
[1779111075995,37.32,77212.95,0.11,0.44836,0.0002,21.27153]
[1779111076319,37.32,77212.95,0.11,0.44836,0.0002,21.27153]
[1779111076427,37.32,77212.95,0.11,0.44836,0.0002,21.27153]
[1779111077920,37.32,77205.79,0.11,0.44695,0.0002,21.25959]
[1779111081581,37.32,77197.84,0.11,0.44539,0.0002,21.24602]
[1779111087618,37.32,77200.95,0.11,0.44601,0.0002,21.25141]
[1779111088905,37.32,77199.78,0.11,0.44578,0.0002,21.24942]
[1779111088986,37.32,77195.64,0.11,0.44496,0.0002,21.24226]
[1779111089606,37.32,77195.64,0.11,0.44496,0.0002,21.24226]
[1779111089703,37.32,77195.64,0.11,0.44496,0.0002,21.24226]
[1779111089892,37.32,77195.64,0.11,0.44496,0.0002,21.24226]
[1779111089993,37.32,77193.62,0.11,0.44457,0.0002,21.23875]
[1779111092487,37.32,77194.66,0.11,0.44476,0.0002,21.23632]
[1779111092763,37.32,77194.8,0.11,0.44479,0.0002,21.23656]
[1779111094463,37.33,77194.8,0.11,0.44479,0.0002,21.23657]
[1779111094595,37.33,77194.51,0.11,0.44473,0.0002,21.23607]
[1779111095440,37.33,77194.51,0.11,0.44473,0.0002,21.23607]
[1779111095955,37.33,77194.51,0.11,0.44473,0.0002,21.23607]
[1779111096012,37.33,77191.36,0.11,0.44411,0.0002,21.23056]
[1779111096649,37.33,77191.36,0.11,0.44411,0.0002,21.23056]
[1779111097028,37.33,77173.78,0.11,0.44066,0.0002,21.19879]
[1779111098063,37.33,77163.65,0.11,0.43866,0.0002,21.17976]
[1779111098304,37.33,77163.65,0.11,0.43866,0.0002,21.17976]
[1779111098317,37.33,77163.65,0.11,0.43866,0.0002,21.17976]
[1779111098525,37.33,77163.65,0.11,0.43866,0.0002,21.17976]
[1779111099025,37.33,77160.14,0.11,0.43798,0.0002,21.17306]
[1779111101960,37.33,77155.75,0.11,0.43712,0.0002,21.16464]
[1779111102008,37.33,77155.75,0.11,0.43712,0.0002,21.16464]
[1779111102082,37.33,77155.88,0.11,0.43715,0.0002,21.16492]
[1779111103671,37.34,77152.71,0.11,0.43653,0.0002,21.15877]
[1779111104048,37.34,77152.71,0.11,0.43653,0.0002,21.15877]
[1779111103905,37.34,77138.68,0.11,0.43378,0.0002,21.13077]
[1779111104267,37.34,77138.68,0.11,0.43378,0.0002,21.13077]
[1779111104278,37.34,77138.68,0.11,0.43378,0.0002,21.13077]
[1779111104465,37.34,77138.68,0.11,0.43378,0.0002,21.13077]
[1779111104764,37.34,77138.68,0.11,0.43378,0.0002,21.13077]
[1779111104864,37.34,77138.68,0.11,0.43378,0.0002,21.13077]
[1779111105001,37.34,77129.63,0.11,0.43201,0.0002,21.11225]
[1779111105355,37.34,77129.63,0.11,0.43201,0.0002,21.11225]
[1779111105672,37.34,77130.33,0.11,0.43215,0.0002,21.1137]
[1779111106326,37.34,77130.33,0.11,0.43215,0.0002,21.1137]
[1779111107012,37.34,77137.72,0.11,0.4336,0.0002,21.12896]
[1779111107662,37.34,77137.72,0.11,0.4336,0.0002,21.12896]
[1779111108106,37.35,77141.68,0.11,0.43439,0.0002,21.13701]
[1779111108305,37.35,77141.68,0.11,0.43439,0.0002,21.13701]
[1779111109021,37.35,77150.03,0.11,0.43603,0.0002,21.15369]
[1779111110781,37.35,77155.62,0.11,0.43713,0.0002,21.16466]
[1779111112373,37.35,77155.55,0.11,0.43712,0.0002,21.16458]
[1779111112447,37.35,77155.55,0.11,0.43712,0.0002,21.16458]
[1779111112997,37.35,77147.95,0.11,0.43563,0.0002,21.14969]
[1779111114068,37.36,77142.34,0.11,0.43454,0.0002,21.13852]
[1779111114392,37.36,77142.34,0.11,0.43454,0.0002,21.13852]
[1779111114444,37.36,77142.34,0.11,0.43454,0.0002,21.13852]
[1779111114999,37.36,77131.3,0.11,0.43237,0.0002,21.11604]
[1779111116045,37.36,77138.27,0.11,0.43374,0.0002,21.13033]
[1779111116855,37.36,77138.27,0.11,0.43374,0.0002,21.13033]
[1779111117021,37.36,77140.01,0.11,0.43408,0.0002,21.13388]
[1779111117824,37.36,77140.01,0.11,0.43408,0.0002,21.13388]
[1779111117841,37.36,77140.01,0.11,0.43408,0.0002,21.13388]
[1779111117910,37.36,77142.0,0.11,0.43448,0.0002,21.13792]
[1779111122927,37.37,77138.07,0.11,0.43372,0.0002,21.13008]
[1779111123939,37.37,77136.63,0.11,0.43344,0.0002,21.12717]
[1779111124002,37.37,77136.63,0.11,0.43344,0.0002,21.12717]
[1779111124022,37.37,77136.63,0.11,0.43344,0.0002,21.12717]
[1779111124102,37.37,77135.66,0.11,0.43325,0.0002,21.12522]
[1779111125967,37.37,77135.66,0.11,0.43325,0.0002,21.12522]
[1779111125979,37.37,77135.66,0.11,0.43325,0.0002,21.12522]
[1779111126007,37.37,77133.77,0.11,0.43288,0.0002,21.12135]
[1779111126912,37.37,77133.77,0.11,0.43288,0.0002,21.12135]
[1779111127084,37.37,77133.77,0.11,0.43288,0.0002,21.12135]
[1779111127125,37.37,77140.57,0.11,0.43422,0.0002,21.1352]
[1779111127142,37.37,77140.57,0.11,0.43422,0.0002,21.1352]
[1779111127171,37.37,77140.57,0.11,0.43422,0.0002,21.1352]
[1779111127294,37.37,77140.57,0.11,0.43422,0.0002,21.1352]
[1779111128042,37.37,77152.01,0.11,0.43646,0.0002,21.15798]
[1779111129091,37.37,77152.01,0.11,0.43646,0.0002,21.15798]
[1779111129481,37.37,77152.73,0.11,0.43661,0.0002,21.15942]
[1779111130037,37.37,77150.15,0.11,0.4361,0.0002,21.15439]
[1779111131070,37.37,77150.15,0.11,0.4361,0.0002,21.15439]
[1779111131083,37.38,77146.02,0.11,0.4353,0.0002,21.14624]
[1779111131474,37.38,77146.02,0.11,0.4353,0.0002,21.14624]
[1779111132019,37.38,77151.42,0.11,0.43636,0.0002,21.15693]
[1779111132829,37.38,77151.42,0.11,0.43636,0.0002,21.15693]
[1779111133107,37.38,77151.42,0.11,0.43636,0.0002,21.15693]
[1779111133116,37.38,77151.42,0.11,0.43636,0.0002,21.15693]
[1779111132927,37.38,77159.73,0.11,0.43799,0.0002,21.17307]
[1779111133309,37.38,77159.73,0.11,0.43799,0.0002,21.17307]
[1779111133582,37.38,77159.73,0.11,0.43799,0.0002,21.17307]
[1779111133883,37.38,77159.73,0.11,0.438,0.0002,21.17312]
[1779111135038,37.38,77159.73,0.11,0.438,0.0002,21.17312]
[1779111135098,37.38,77170.57,0.11,0.44013,0.0002,21.19367]
[1779111139568,37.38,77170.5,0.11,0.44012,0.0002,21.19354]
[1779111139918,37.39,77171.17,0.11,0.44025,0.0002,21.19483]
[1779111140716,37.39,77171.17,0.11,0.44025,0.0002,21.19483]
[1779111140758,37.39,77171.17,0.11,0.44025,0.0002,21.19483]
[1779111140846,37.39,77171.17,0.11,0.44025,0.0002,21.19483]
[1779111140867,37.39,77171.17,0.11,0.44025,0.0002,21.19483]
[1779111140904,37.39,77171.17,0.11,0.44025,0.0002,21.19483]
[1779111140935,37.39,77171.17,0.11,0.44025,0.0002,21.19483]
[1779111141092,37.39,77167.15,0.11,0.43947,0.0002,21.18734]
[1779111142066,37.39,77167.15,0.11,0.43947,0.0002,21.18734]
[1779111142084,37.39,77167.15,0.11,0.43947,0.0002,21.18734]
[1779111142177,37.39,77155.81,0.11,0.43725,0.0002,21.16572]
[1779111142258,37.39,77155.81,0.11,0.43725,0.0002,21.16572]
[1779111142334,37.39,77155.81,0.11,0.43725,0.0002,21.16572]
[1779111142558,37.39,77155.81,0.11,0.43725,0.0002,21.16572]
[1779111142824,37.39,77155.81,0.11,0.43725,0.0002,21.16572]
[1779111142915,37.39,77155.81,0.11,0.43725,0.0002,21.16572]
[1779111142946,37.39,77155.81,0.11,0.43725,0.0002,21.16572]
[1779111143006,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111143230,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111143288,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111143398,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111143601,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111143759,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111143949,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111144113,37.39,77128.83,0.11,0.43196,0.0002,21.11157]
[1779111144058,37.39,77116.98,0.11,0.42964,0.0002,21.08663]
[1779111144244,37.39,77116.98,0.11,0.42964,0.0002,21.08663]
[1779111144323,37.39,77116.98,0.11,0.42964,0.0002,21.08663]
[1779111144334,37.39,77116.98,0.11,0.42964,0.0002,21.08663]
[1779111144962,37.39,77120.48,0.11,0.43033,0.0002,21.09407]
[1779111147793,37.39,77118.93,0.11,0.43002,0.0002,21.09076]
[1779111148012,37.39,77116.92,0.11,0.42963,0.0002,21.08647]
[1779111150226,37.39,77117.7,0.11,0.42978,0.0002,21.08813]
[1779111150120,37.39,77109.08,0.11,0.42809,0.0002,21.06956]
[1779111150771,37.39,77109.08,0.11,0.42809,0.0002,21.06956]
[1779111150938,37.39,77109.08,0.11,0.42809,0.0002,21.06956]
[1779111151108,37.39,77091.8,0.11,0.4247,0.0002,21.02692]
[1779111151750,37.39,77091.8,0.11,0.4247,0.0002,21.02692]
[1779111151809,37.39,77091.8,0.11,0.4247,0.0002,21.02692]
[1779111152096,37.39,77065.29,0.11,0.41953,0.00019,20.96521]
[1779111152262,37.39,77065.29,0.11,0.41953,0.00019,20.96521]
[1779111152303,37.39,77065.29,0.11,0.41953,0.00019,20.96521]
[1779111152746,37.39,77065.29,0.11,0.41953,0.00019,20.96521]
[1779111152843,37.39,77065.29,0.11,0.41953,0.00019,20.96521]
[1779111153054,37.39,77065.29,0.11,0.41954,0.00019,20.96526]
[1779111153451,37.39,77065.29,0.11,0.41954,0.00019,20.96526]
[1779111153661,37.39,77065.29,0.11,0.41954,0.00019,20.96526]
[1779111153804,37.39,77065.29,0.11,0.41954,0.00019,20.96526]
[1779111154162,37.39,77065.29,0.11,0.41954,0.00019,20.96526]
[1779111154132,37.4,77053.07,0.11,0.41716,0.00019,20.93569]
[1779111154229,37.4,77053.07,0.11,0.41716,0.00019,20.93569]
[1779111155228,37.4,77053.07,0.11,0.41717,0.00019,20.93574]
[1779111156076,37.4,77055.57,0.11,0.41766,0.00019,20.9419]
[1779111156189,37.4,77055.57,0.11,0.41766,0.00019,20.9419]
[1779111156246,37.4,77055.57,0.11,0.41766,0.00019,20.9419]
[1779111157164,37.4,77068.57,0.11,0.42019,0.00019,20.97327]
[1779111157376,37.4,77068.57,0.11,0.42019,0.00019,20.97327]
[1779111157508,37.4,77068.57,0.11,0.42019,0.00019,20.97327]
[1779111158089,37.4,77068.57,0.11,0.42019,0.00019,20.97329]
[1779111158197,37.4,77068.57,0.11,0.42019,0.00019,20.97329]
[1779111158221,37.4,77068.57,0.11,0.42019,0.00019,20.97329]
[1779111158694,37.4,77068.57,0.11,0.42019,0.00019,20.97329]
[1779111158768,37.4,77068.57,0.11,0.42019,0.00019,20.97329]
[1779111158777,37.4,77068.57,0.11,0.42019,0.00019,20.97329]
[1779111159096,37.4,77072.74,0.11,0.42101,0.00019,20.98318]
[1779111159913,37.4,77072.74,0.11,0.42101,0.00019,20.98318]
[1779111160956,37.4,77076.25,0.11,0.4217,0.00019,20.99145]
[1779111161143,37.4,77088.05,0.11,0.424,0.0002,21.01872]
[1779111163167,37.41,77094.57,0.11,0.42528,0.0002,21.03353]
[1779111164599,37.41,77094.44,0.11,0.42525,0.0002,21.03326]
[1779111164647,37.41,77094.44,0.11,0.42525,0.0002,21.03326]
[1779111165140,37.41,77094.44,0.11,0.42526,0.0002,21.03328]
[1779111165751,37.41,77094.44,0.11,0.42526,0.0002,21.03328]
[1779111166148,37.41,77094.4,0.11,0.42525,0.0002,21.0332]
[1779111167154,37.41,77088.43,0.11,0.42409,0.0002,21.01972]
[1779111167532,37.41,77088.43,0.11,0.42409,0.0002,21.01972]
[1779111167807,37.41,77088.43,0.11,0.42409,0.0002,21.01972]
[1779111167929,37.41,77088.43,0.11,0.42409,0.0002,21.01972]
[1779111168166,37.41,77084.84,0.11,0.42339,0.0002,21.01154]
[1779111168931,37.41,77084.84,0.11,0.42339,0.0002,21.01154]
[1779111169169,37.41,77085.76,0.11,0.42357,0.0002,21.01368]
[1779111171183,37.41,77092.43,0.11,0.42488,0.0002,21.0289]
[1779111172562,37.42,77093.32,0.11,0.42505,0.0002,21.03093]
[1779111173092,37.42,77094.88,0.11,0.42536,0.0002,21.03446]
[1779111173235,37.42,77094.88,0.11,0.42536,0.0002,21.03446]
[1779111173802,37.42,77097.42,0.11,0.42586,0.0002,21.04014]
[1779111174674,37.42,77097.42,0.11,0.42586,0.0002,21.04014]
[1779111174708,37.42,77097.42,0.11,0.42586,0.0002,21.04014]
[1779111175119,37.42,77097.42,0.11,0.42586,0.0002,21.04014]
[1779111175197,37.42,77103.01,0.11,0.42695,0.0002,21.05258]
[1779111175873,37.42,77103.01,0.11,0.42695,0.0002,21.05258]
[1779111176153,37.42,77103.01,0.11,0.42695,0.0002,21.05258]
[1779111176193,37.42,77108.92,0.11,0.42811,0.0002,21.06552]
[1779111176756,37.42,77108.92,0.11,0.42811,0.0002,21.06552]
[1779111177185,37.42,77125.11,0.11,0.43127,0.0002,21.10003]
[1779111177378,37.42,77125.11,0.11,0.43127,0.0002,21.10003]
[1779111177408,37.42,77125.11,0.11,0.43127,0.0002,21.10003]
[1779111177974,37.42,77125.11,0.11,0.43127,0.0002,21.10003]
[1779111177983,37.42,77125.11,0.11,0.43127,0.0002,21.10003]
[1779111178164,37.42,77125.11,0.11,0.43127,0.0002,21.10003]
[1779111177992,37.42,77132.57,0.11,0.43273,0.0002,21.1155]
[1779111179064,37.42,77122.09,0.11,0.43068,0.0002,21.09367]
[1779111179665,37.42,77122.09,0.11,0.43068,0.0002,21.09367]
[1779111179673,37.42,77122.09,0.11,0.43068,0.0002,21.09367]
[1779111179675,37.42,77122.09,0.11,0.43068,0.0002,21.09367]
[1779111179701,37.42,77122.09,0.11,0.43068,0.0002,21.09367]
[1779111180104,37.42,77122.09,0.11,0.43068,0.0002,21.09367]
[1779111180111,37.42,77122.09,0.11,0.43068,0.0002,21.09367]
[1779111180160,37.42,77116.91,0.11,0.42966,0.0002,21.08268]
[1779111180853,37.42,77116.91,0.11,0.42966,0.0002,21.08268]
[1779111180860,37.42,77116.91,0.11,0.42966,0.0002,21.08268]
[1779111180913,37.42,77116.91,0.11,0.42966,0.0002,21.08268]
[1779111180983,37.42,77115.95,0.11,0.42948,0.0002,21.08066]
[1779111181410,37.42,77115.95,0.11,0.42948,0.0002,21.08066]
[1779111181468,37.42,77115.95,0.11,0.42948,0.0002,21.08066]
[1779111181925,37.42,77115.95,0.11,0.42948,0.0002,21.08066]
[1779111182000,37.42,77115.95,0.11,0.42948,0.0002,21.08066]
[1779111182130,37.42,77114.99,0.11,0.42929,0.0002,21.07863]
[1779111184133,37.42,77120.66,0.11,0.4304,0.0002,21.0907]
[1779111185170,37.42,77131.0,0.11,0.43243,0.0002,21.11231]
[1779111188083,37.42,77134.88,0.11,0.43319,0.0002,21.12028]
[1779111189486,37.42,77130.12,0.11,0.43226,0.0002,21.1105]
[1779111190012,37.42,77115.94,0.11,0.42948,0.0002,21.08069]
[1779111190785,37.42,77115.94,0.11,0.42948,0.0002,21.08069]
[1779111191187,37.42,77115.94,0.11,0.42948,0.0002,21.08069]
[1779111191136,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111191267,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111191392,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111191689,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111191817,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111191996,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111192006,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111192014,37.42,77099.12,0.11,0.42619,0.0002,21.04399]
[1779111192118,37.42,77099.91,0.11,0.42635,0.0002,21.04579]
[1779111192932,37.42,77099.91,0.11,0.42635,0.0002,21.04579]
[1779111192951,37.42,77099.91,0.11,0.42635,0.0002,21.04579]
[1779111192955,37.42,77099.91,0.11,0.42635,0.0002,21.04579]
[1779111193024,37.42,77104.91,0.11,0.42733,0.0002,21.05682]
[1779111194259,37.42,77104.91,0.11,0.42733,0.0002,21.05682]
[1779111194302,37.42,77104.91,0.11,0.42733,0.0002,21.05682]
[1779111194669,37.42,77112.24,0.11,0.42876,0.0002,21.07275]
[1779111195905,37.42,77118.43,0.11,0.42997,0.0002,21.08602]
[1779111197315,37.42,77117.81,0.11,0.42985,0.0002,21.08474]
[1779111198402,37.42,77118.08,0.11,0.42991,0.0002,21.08531]
[1779111198406,37.42,77118.08,0.11,0.42991,0.0002,21.08531]
[1779111198428,37.42,77118.08,0.11,0.42991,0.0002,21.08531]
[1779111199033,37.42,77118.08,0.11,0.42991,0.0002,21.08531]
[1779111199117,37.42,77118.08,0.11,0.42991,0.0002,21.08531]
[1779111199212,37.42,77118.66,0.11,0.43002,0.0002,21.08657]
[1779111200440,37.42,77120.39,0.11,0.43036,0.0002,21.09024]
[1779111200537,37.43,77124.17,0.11,0.4311,0.0002,21.09821]
[1779111203012,37.43,77131.54,0.11,0.43255,0.0002,21.11355]
[1779111203693,37.43,77124.88,0.11,0.43125,0.0002,21.09978]
[1779111205171,37.43,77117.16,0.11,0.42974,0.0002,21.08348]
[1779111205932,37.43,77108.43,0.11,0.42804,0.0002,21.0647]
[1779111207673,37.43,77105.05,0.11,0.42738,0.0002,21.05738]
[1779111207733,37.43,77105.49,0.11,0.42747,0.0002,21.05838]
[1779111212003,37.44,77096.93,0.11,0.4258,0.0002,21.03532]
[1779111213012,37.44,77089.84,0.11,0.42442,0.0002,21.01942]
[1779111214352,37.45,77086.93,0.11,0.42386,0.00019,21.01284]
[1779111214633,37.45,77086.93,0.11,0.42386,0.00019,21.01284]
[1779111215263,37.45,77092.58,0.11,0.42497,0.0002,21.0257]
[1779111216199,37.45,77092.58,0.11,0.42497,0.0002,21.0257]
[1779111216212,37.45,77092.58,0.11,0.42497,0.0002,21.0257]
[1779111216231,37.45,77101.24,0.11,0.42666,0.0002,21.04504]
[1779111216516,37.45,77101.24,0.11,0.42666,0.0002,21.04504]
[1779111216698,37.45,77101.24,0.11,0.42666,0.0002,21.04504]
[1779111216813,37.45,77105.1,0.11,0.42741,0.0002,21.05353]
[1779111217548,37.45,77114.1,0.11,0.42917,0.0002,21.07304]
[1779111219983,37.45,77117.79,0.11,0.42989,0.0002,21.08093]
[1779111220079,37.45,77121.86,0.11,0.43069,0.0002,21.08954]
[1779111220341,37.45,77121.86,0.11,0.43069,0.0002,21.08954]
[1779111221214,37.45,77124.25,0.11,0.43115,0.0002,21.09454]
[1779111222150,37.45,77124.25,0.11,0.43115,0.0002,21.09454]
[1779111222214,37.45,77124.25,0.11,0.43115,0.0002,21.09454]
[1779111222243,37.45,77124.25,0.11,0.43115,0.0002,21.09454]
[1779111222218,37.45,77131.47,0.11,0.43256,0.0002,21.10952]
[1779111222346,37.45,77131.47,0.11,0.43256,0.0002,21.10952]
[1779111222380,37.45,77131.47,0.11,0.43256,0.0002,21.10952]
[1779111222437,37.45,77131.47,0.11,0.43256,0.0002,21.10952]
[1779111222454,37.45,77131.47,0.11,0.43256,0.0002,21.10952]
[1779111222504,37.45,77131.47,0.11,0.43256,0.0002,21.10952]
[1779111222817,37.45,77131.47,0.11,0.43256,0.0002,21.10952]
[1779111222998,37.45,77125.31,0.11,0.43136,0.0002,21.09676]
[1779111225053,37.45,77125.31,0.11,0.43136,0.0002,21.09674]
[1779111225175,37.45,77120.77,0.11,0.43047,0.0002,21.08719]
[1779111226941,37.45,77119.94,0.11,0.4303,0.0002,21.08543]
[1779111226990,37.45,77116.03,0.11,0.42954,0.0002,21.07712]
[1779111228153,37.45,77116.03,0.11,0.42954,0.0002,21.07712]
[1779111228212,37.45,77112.03,0.11,0.42876,0.0002,21.06852]
[1779111228990,37.45,77112.03,0.11,0.42876,0.0002,21.06852]
[1779111229245,37.45,77108.33,0.11,0.42803,0.0002,21.06051]
[1779111231007,37.45,77107.48,0.11,0.42787,0.0002,21.05867]
[1779111231031,37.45,77107.48,0.11,0.42787,0.0002,21.05867]
[1779111231254,37.45,77112.07,0.11,0.42877,0.0002,21.06862]
[1779111233201,37.45,77125.59,0.11,0.43141,0.0002,21.09729]
[1779111233994,37.45,77125.59,0.11,0.43141,0.0002,21.09729]
[1779111234192,37.45,77127.27,0.11,0.43174,0.0002,21.10079]
[1779111236169,37.45,77137.61,0.11,0.43376,0.0002,21.12202]
[1779111240011,37.45,77141.14,0.11,0.43445,0.0002,21.12915]
[1779111240028,37.45,77141.14,0.11,0.43445,0.0002,21.12915]
[1779111240196,37.45,77141.6,0.11,0.43454,0.0002,21.13009]
[1779111242176,37.45,77152.34,0.11,0.43665,0.0002,21.15135]
[1779111243228,37.45,77155.51,0.11,0.43727,0.0002,21.15755]
[1779111243981,37.45,77155.51,0.11,0.43727,0.0002,21.15755]
[1779111244204,37.45,77147.85,0.11,0.43578,0.0002,21.14261]
[1779111245188,37.45,77147.85,0.11,0.43578,0.0002,21.14261]
[1779111245206,37.45,77147.85,0.11,0.43578,0.0002,21.14261]
[1779111245237,37.45,77147.85,0.11,0.43578,0.0002,21.14261]
[1779111247213,37.45,77145.95,0.11,0.43541,0.0002,21.13889]
[1779111247226,37.45,77145.95,0.11,0.43541,0.0002,21.13889]
[1779111247234,37.45,77145.95,0.11,0.43541,0.0002,21.13889]
[1779111247318,37.46,77145.03,0.11,0.43523,0.0002,21.13709]
[1779111248121,37.46,77147.99,0.11,0.43581,0.0002,21.14295]
[1779111248357,37.46,77147.99,0.11,0.43581,0.0002,21.14295]
[1779111249246,37.46,77147.99,0.11,0.43581,0.0002,21.14295]
[1779111249234,37.46,77156.26,0.11,0.43743,0.0002,21.15911]
[1779111250011,37.46,77160.52,0.11,0.43827,0.0002,21.16731]
[1779111251216,37.46,77164.87,0.11,0.43912,0.0002,21.17559]
[1779111252319,37.46,77165.23,0.11,0.4392,0.0002,21.17626]
[1779111253107,37.46,77165.23,0.11,0.4392,0.0002,21.17626]
[1779111253125,37.46,77165.23,0.11,0.4392,0.0002,21.17626]
[1779111253298,37.46,77165.23,0.11,0.4392,0.0002,21.17626]
[1779111253204,37.46,77173.75,0.11,0.44087,0.0002,21.19215]
[1779111253780,37.46,77173.75,0.11,0.44087,0.0002,21.19215]
[1779111254527,37.46,77173.75,0.11,0.44087,0.0002,21.19215]
[1779111255102,37.46,77173.75,0.11,0.44087,0.0002,21.19215]
[1779111255279,37.46,77170.16,0.11,0.44016,0.0002,21.18551]
[1779111257191,37.46,77162.15,0.11,0.43859,0.0002,21.17042]
[1779111257392,37.46,77162.15,0.11,0.43859,0.0002,21.17042]
[1779111257738,37.46,77162.15,0.11,0.43859,0.0002,21.17042]
[1779111257745,37.46,77162.15,0.11,0.43859,0.0002,21.17042]
[1779111258272,37.46,77158.31,0.11,0.43783,0.0002,21.16306]
[1779111261504,37.45,77160.5,0.11,0.43825,0.0002,21.16717]
[1779111261838,37.45,77160.5,0.11,0.43825,0.0002,21.16717]
[1779111262845,37.45,77160.5,0.11,0.43825,0.0002,21.16717]
[1779111262862,37.45,77160.5,0.11,0.43825,0.0002,21.16717]
[1779111262900,37.45,77160.5,0.11,0.43825,0.0002,21.16717]
[1779111263018,37.45,77148.56,0.11,0.43592,0.0002,21.14403]
[1779111264244,37.45,77138.94,0.11,0.43403,0.0002,21.12484]
[1779111264333,37.45,77138.94,0.11,0.43403,0.0002,21.12484]
[1779111265302,37.45,77135.85,0.11,0.43343,0.0002,21.11859]
[1779111265508,37.45,77135.85,0.11,0.43343,0.0002,21.11859]
[1779111265869,37.45,77135.85,0.11,0.43343,0.0002,21.11861]
[1779111271049,37.46,77134.68,0.11,0.43321,0.0002,21.11626]
[1779111271122,37.46,77125.22,0.11,0.43134,0.0002,21.09245]
[1779111271800,37.46,77125.22,0.11,0.43134,0.0002,21.09245]
[1779111271880,37.46,77125.22,0.11,0.43134,0.0002,21.09245]
[1779111271938,37.46,77125.22,0.11,0.43134,0.0002,21.09245]
[1779111272038,37.46,77113.83,0.11,0.42912,0.0002,21.06835]
[1779111272829,37.46,77113.83,0.11,0.42912,0.0002,21.06835]
[1779111273300,37.46,77100.84,0.11,0.42658,0.0002,21.04005]
[1779111273833,37.46,77100.84,0.11,0.42658,0.0002,21.04005]
[1779111274311,37.46,77093.04,0.11,0.42506,0.0002,21.02266]
[1779111275686,37.46,77094.91,0.11,0.42543,0.0002,21.02686]
[1779111276259,37.46,77094.91,0.11,0.42543,0.0002,21.02686]
[1779111275937,37.46,77094.91,0.11,0.42543,0.0002,21.02686]
[1779111276697,37.46,77094.91,0.11,0.42543,0.0002,21.02686]
[1779111277005,37.46,77102.5,0.11,0.42691,0.0002,21.04372]
[1779111277742,37.46,77102.5,0.11,0.42691,0.0002,21.04372]
[1779111277744,37.46,77102.5,0.11,0.42691,0.0002,21.04372]
[1779111277751,37.46,77102.5,0.11,0.42691,0.0002,21.04372]
[1779111278225,37.46,77108.16,0.11,0.42801,0.0002,21.05609]
[1779111279147,37.46,77108.16,0.11,0.42801,0.0002,21.05609]
[1779111279285,37.46,77107.79,0.11,0.42794,0.0002,21.05527]
[1779111284285,37.45,77107.9,0.11,0.42795,0.0002,21.05546]
[1779111284299,37.45,77115.32,0.11,0.4294,0.0002,21.07145]
[1779111284675,37.45,77115.32,0.11,0.4294,0.0002,21.07145]
[1779111284784,37.45,77115.32,0.11,0.4294,0.0002,21.07145]
[1779111284796,37.45,77115.32,0.11,0.4294,0.0002,21.07145]
[1779111285258,37.45,77114.22,0.11,0.42918,0.0002,21.06909]
[1779111290286,37.45,77113.18,0.11,0.42898,0.0002,21.06683]
[1779111293868,37.45,77114.97,0.11,0.42933,0.0002,21.07065]
[1779111293935,37.45,77114.97,0.11,0.42933,0.0002,21.07065]
[1779111294073,37.45,77114.97,0.11,0.42933,0.0002,21.07065]
[1779111294263,37.45,77113.29,0.11,0.429,0.0002,21.06704]
[1779111295310,37.45,77108.02,0.11,0.42797,0.0002,21.05563]
[1779111298183,37.45,77107.11,0.11,0.42779,0.0002,21.05363]
[1779111298293,37.45,77107.15,0.11,0.42779,0.0002,21.05371]
[1779111299324,37.45,77097.43,0.11,0.42589,0.0002,21.03226]
[1779111300063,37.45,77097.43,0.11,0.42589,0.0002,21.03226]
[1779111300252,37.45,77092.9,0.11,0.42501,0.0002,21.02211]
[1779111300591,37.45,77092.9,0.11,0.42501,0.0002,21.02211]
[1779111301176,37.45,77089.24,0.11,0.4243,0.0002,21.01387]
[1779111302275,37.45,77081.36,0.11,0.42277,0.00019,20.99586]
[1779111304111,37.45,77083.01,0.11,0.42309,0.00019,20.99968]
[1779111304333,37.45,77083.11,0.11,0.42311,0.00019,20.99994]
[1779111306295,37.45,77090.97,0.11,0.42465,0.0002,21.0179]
[1779111307021,37.45,77090.97,0.11,0.42465,0.0002,21.0179]
[1779111307356,37.45,77091.65,0.11,0.42478,0.0002,21.01947]
[1779111307878,37.45,77091.65,0.11,0.42478,0.0002,21.01947]
[1779111308270,37.45,77095.29,0.11,0.42549,0.0002,21.02765]
[1779111309524,37.46,77099.31,0.11,0.42628,0.0002,21.03664]
[1779111310324,37.46,77088.09,0.11,0.42409,0.00019,21.01144]
[1779111311359,37.46,77078.08,0.11,0.42215,0.00019,20.98845]
[1779111313292,37.46,77086.69,0.11,0.42383,0.00019,21.00831]
[1779111315094,37.46,77089.78,0.11,0.42443,0.00019,21.01535]
[1779111315277,37.46,77090.84,0.11,0.42464,0.00019,21.01778]
[1779111316527,37.46,77094.36,0.11,0.42533,0.0002,21.0257]
[1779111317316,37.46,77094.84,0.11,0.42542,0.0002,21.02677]
[1779111318385,37.46,77097.31,0.11,0.4259,0.0002,21.03229]
[1779111319295,37.46,77098.3,0.11,0.42609,0.0002,21.03448]
[1779111322279,37.46,77100.87,0.11,0.42659,0.0002,21.04017]
[1779111322296,37.46,77111.78,0.11,0.42872,0.0002,21.06399]
[1779111322578,37.46,77111.78,0.11,0.42872,0.0002,21.06399]
[1779111322781,37.46,77111.78,0.11,0.42872,0.0002,21.06399]
[1779111323090,37.46,77111.78,0.11,0.42872,0.0002,21.06399]
[1779111323276,37.46,77111.78,0.11,0.42872,0.0002,21.06398]
[1779111323995,37.46,77111.78,0.11,0.42872,0.0002,21.06398]
[1779111324283,37.46,77126.82,0.11,0.43166,0.0002,21.09582]
[1779111326149,37.46,77126.26,0.11,0.43155,0.0002,21.09464]
[1779111326296,37.46,77126.26,0.11,0.43155,0.0002,21.09463]
[1779111328604,37.46,77124.17,0.11,0.43114,0.0002,21.09025]
[1779111328610,37.46,77124.17,0.11,0.43114,0.0002,21.09025]
[1779111329318,37.46,77121.79,0.11,0.43067,0.0002,21.08524]
[1779111334353,37.45,77124.51,0.11,0.43118,0.0002,21.08661]
[1779111335360,37.45,77131.74,0.11,0.43259,0.0002,21.10159]
[1779111337374,37.45,77122.86,0.11,0.43085,0.0002,21.0831]
[1779111339388,37.45,77119.68,0.11,0.43023,0.0002,21.07637]
[1779111343705,37.45,77122.53,0.11,0.43078,0.0002,21.08235]
[1779111343715,37.45,77122.53,0.11,0.43078,0.0002,21.08235]
[1779111344368,37.45,77131.66,0.11,0.43257,0.0002,21.10135]
[1779111344852,37.45,77131.66,0.11,0.43257,0.0002,21.10135]
[1779111345397,37.45,77132.95,0.11,0.43282,0.0002,21.10401]
[1779111347399,37.45,77125.9,0.11,0.43145,0.0002,21.08945]
[1779111352426,37.45,77124.21,0.11,0.43112,0.0002,21.08591]
[1779111352993,37.45,77125.57,0.11,0.43138,0.0002,21.08875]
[1779111352999,37.45,77125.57,0.11,0.43138,0.0002,21.08875]
[1779111353003,37.45,77125.57,0.11,0.43138,0.0002,21.08875]
[1779111353058,37.45,77125.57,0.11,0.43138,0.0002,21.08875]
[1779111353082,37.45,77128.51,0.11,0.43196,0.0002,21.09486]
[1779111354203,37.45,77128.51,0.11,0.43196,0.0002,21.09486]
[1779111354226,37.45,77130.97,0.11,0.43244,0.0002,21.09995]
[1779111354850,37.45,77130.97,0.11,0.43244,0.0002,21.09995]
[1779111355264,37.45,77132.9,0.11,0.43282,0.0002,21.10393]
[1779111357159,37.45,77138.32,0.11,0.43388,0.0002,21.115]
[1779111359142,37.45,77131.92,0.11,0.43263,0.0002,21.10199]
[1779111359887,37.45,77131.92,0.11,0.43263,0.0002,21.10199]
[1779111359900,37.45,77131.92,0.11,0.43263,0.0002,21.10199]
[1779111359999,37.45,77131.92,0.11,0.43263,0.0002,21.10199]
[1779111360375,37.45,77131.92,0.11,0.43263,0.0002,21.10199]
[1779111360414,37.46,77133.7,0.11,0.43298,0.0002,21.10568]
[1779111361095,37.46,77133.7,0.11,0.43298,0.0002,21.10568]
[1779111361223,37.46,77124.92,0.11,0.43127,0.0002,21.08752]
[1779111361784,37.46,77117.5,0.11,0.42982,0.0002,21.07189]
[1779111362694,37.46,77117.5,0.11,0.42982,0.0002,21.07189]
[1779111362714,37.46,77117.5,0.11,0.42982,0.0002,21.07189]
[1779111363354,37.46,77117.5,0.11,0.42982,0.0002,21.07189]
[1779111363345,37.46,77115.58,0.11,0.42944,0.0002,21.06781]
[1779111364349,37.46,77115.58,0.11,0.42944,0.0002,21.06781]
[1779111363903,37.46,77111.21,0.11,0.42859,0.0002,21.05842]
[1779111364752,37.46,77101.94,0.11,0.42678,0.0002,21.03819]
[1779111365892,37.46,77101.94,0.11,0.42678,0.0002,21.03819]
[1779111365937,37.46,77101.94,0.11,0.42678,0.0002,21.03819]
[1779111365947,37.46,77101.94,0.11,0.42678,0.0002,21.03819]
[1779111365950,37.46,77101.94,0.11,0.42678,0.0002,21.03819]
[1779111366407,37.46,77094.35,0.11,0.4253,0.0002,21.02133]
[1779111367064,37.46,77084.89,0.11,0.42346,0.00019,20.99988]
[1779111368276,37.46,77076.05,0.11,0.42174,0.00019,20.9795]
[1779111370231,37.46,77066.89,0.11,0.41996,0.00019,20.95797]
[1779111371027,37.46,77057.62,0.11,0.41816,0.00019,20.93574]
[1779111371829,37.46,77057.62,0.11,0.41816,0.00019,20.93574]
[1779111371850,37.46,77057.62,0.11,0.41816,0.00019,20.93574]
[1779111372389,37.47,77050.18,0.11,0.41672,0.00019,20.91758]
[1779111372596,37.47,77050.18,0.11,0.41672,0.00019,20.91758]
[1779111373209,37.47,77050.18,0.11,0.41672,0.00019,20.91758]
[1779111373389,37.47,77047.36,0.11,0.41617,0.00019,20.91063]
[1779111373905,37.47,77047.36,0.11,0.41617,0.00019,20.91063]
[1779111373933,37.47,77047.36,0.11,0.41617,0.00019,20.91063]
[1779111374283,37.47,77047.36,0.11,0.41617,0.00019,20.91063]
[1779111374383,37.47,77042.46,0.11,0.41522,0.00019,20.89844]
[1779111375407,37.47,77025.3,0.11,0.41189,0.00019,20.85484]
[1779111375901,37.47,77025.3,0.11,0.41189,0.00019,20.85484]
[1779111376202,37.47,77025.3,0.11,0.41189,0.00019,20.85484]
[1779111376361,37.47,77014.3,0.11,0.40977,0.00019,20.82617]
[1779111376635,37.47,77014.3,0.11,0.40977,0.00019,20.82617]
[1779111377350,37.47,76992.12,0.11,0.40548,0.00019,20.76656]
[1779111378015,37.47,76992.12,0.11,0.40548,0.00019,20.76656]
[1779111378233,37.47,76992.12,0.11,0.40548,0.00019,20.76656]
[1779111378386,37.47,76967.68,0.11,0.40077,0.00019,20.69802]
[1779111378788,37.47,76967.68,0.11,0.40077,0.00019,20.69802]
[1779111378952,37.47,76967.68,0.11,0.40077,0.00019,20.69802]
[1779111379326,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111379605,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111379710,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111379825,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111379963,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111380050,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111380175,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111380307,37.47,76962.96,0.11,0.39986,0.00019,20.68449]
[1779111380346,37.47,76966.11,0.11,0.40047,0.00019,20.69359]
[1779111380977,37.47,76966.11,0.11,0.40047,0.00019,20.69359]
[1779111381218,37.47,76966.11,0.11,0.40047,0.00019,20.69359]
[1779111381280,37.47,76966.11,0.11,0.40047,0.00019,20.69359]
[1779111381420,37.47,76966.11,0.11,0.40047,0.00019,20.69359]
[1779111381435,37.47,76964.84,0.11,0.40022,0.00019,20.68989]
[1779111383508,37.47,76962.28,0.11,0.39973,0.00019,20.68255]
[1779111384184,37.47,76964.46,0.11,0.40015,0.00019,20.68886]
[1779111385349,37.47,76975.7,0.11,0.40232,0.00019,20.72093]
[1779111386077,37.47,76975.7,0.11,0.40232,0.00019,20.72093]
[1779111386175,37.47,76975.7,0.11,0.40232,0.00019,20.72093]
[1779111386225,37.47,76975.7,0.11,0.40232,0.00019,20.72093]
[1779111386256,37.47,76975.7,0.11,0.40232,0.00019,20.72093]
[1779111386349,37.47,76981.38,0.11,0.40342,0.00019,20.73691]
[1779111387189,37.47,76981.38,0.11,0.40342,0.00019,20.73691]
[1779111387256,37.47,76982.75,0.11,0.40368,0.00019,20.74075]
[1779111389460,37.47,76994.64,0.11,0.40598,0.00019,20.77363]
[1779111390419,37.47,76994.64,0.11,0.40598,0.00019,20.77363]
[1779111391218,37.48,76998.3,0.11,0.40669,0.00019,20.78363]
[1779111391359,37.48,76995.93,0.11,0.40622,0.00019,20.77287]
[1779111397254,37.48,76996.47,0.11,0.40632,0.00019,20.77434]
[1779111397339,37.48,76996.47,0.11,0.40632,0.00019,20.77434]
[1779111397442,37.48,76996.31,0.11,0.40629,0.00019,20.77391]
[1779111397889,37.48,76996.31,0.11,0.40629,0.00019,20.77391]
[1779111398053,37.48,76996.31,0.11,0.40629,0.00019,20.77391]
[1779111398266,37.48,76996.31,0.11,0.40629,0.00019,20.77391]
[1779111398321,37.48,76996.31,0.11,0.40629,0.00019,20.77391]
[1779111398409,37.48,76980.18,0.11,0.40318,0.00019,20.72935]
[1779111398655,37.48,76980.18,0.11,0.40318,0.00019,20.72935]
[1779111398714,37.48,76980.18,0.11,0.40318,0.00019,20.72935]
[1779111398911,37.48,76980.18,0.11,0.40318,0.00019,20.72935]
[1779111399366,37.48,76980.18,0.11,0.40318,0.00019,20.72935]
[1779111399370,37.48,76969.93,0.11,0.4012,0.00019,20.70037]
[1779111399696,37.48,76969.93,0.11,0.4012,0.00019,20.70037]
[1779111399773,37.48,76969.93,0.11,0.4012,0.00019,20.70037]
[1779111399898,37.48,76969.93,0.11,0.4012,0.00019,20.70037]
[1779111399949,37.48,76969.93,0.11,0.4012,0.00019,20.70037]
[1779111400005,37.48,76969.93,0.11,0.4012,0.00019,20.70037]
[1779111400215,37.48,76969.93,0.11,0.4012,0.00019,20.70037]
[1779111400264,37.48,76949.84,0.11,0.39733,0.00019,20.6421]
[1779111400861,37.48,76949.84,0.11,0.39733,0.00019,20.6421]
[1779111401478,37.48,76933.4,0.11,0.39417,0.00019,20.593]
[1779111401830,37.48,76933.4,0.11,0.39417,0.00019,20.593]
[1779111402416,37.48,76933.4,0.11,0.39417,0.00019,20.593]
[1779111402451,37.48,76929.29,0.11,0.39338,0.00019,20.58056]
[1779111402496,37.48,76929.29,0.11,0.39338,0.00019,20.58056]
[1779111402824,37.48,76929.29,0.11,0.39338,0.00019,20.58056]
[1779111403203,37.48,76929.29,0.11,0.39338,0.00019,20.58056]
[1779111403304,37.48,76925.3,0.11,0.39262,0.00019,20.5684]
[1779111404062,37.48,76925.3,0.11,0.39262,0.00019,20.5684]
[1779111404373,37.48,76922.93,0.11,0.39217,0.00019,20.56117]
[1779111405426,37.48,76917.45,0.11,0.39112,0.00019,20.54429]
[1779111406393,37.48,76905.31,0.11,0.38881,0.00019,20.50646]
[1779111407803,37.48,76902.92,0.11,0.38836,0.00019,20.499]
[1779111407811,37.48,76902.92,0.11,0.38836,0.00019,20.499]
[1779111407816,37.48,76902.92,0.11,0.38836,0.00019,20.499]
[1779111408399,37.48,76905.37,0.11,0.38883,0.00019,20.50683]
[1779111410960,37.49,76907.69,0.11,0.38928,0.00019,20.51425]
[1779111411095,37.49,76907.69,0.11,0.38928,0.00019,20.51425]
[1779111411205,37.49,76907.69,0.11,0.38928,0.00019,20.51425]
[1779111411227,37.49,76907.69,0.11,0.38928,0.00019,20.51425]
[1779111411295,37.49,76897.27,0.11,0.38729,0.00019,20.4813]
[1779111411962,37.49,76897.27,0.11,0.38729,0.00019,20.4813]
[1779111412054,37.49,76897.27,0.11,0.38729,0.00019,20.4813]
[1779111412068,37.49,76897.27,0.11,0.38729,0.00019,20.4813]
[1779111412136,37.49,76897.27,0.11,0.38729,0.00019,20.4813]
[1779111412440,37.49,76889.72,0.11,0.38586,0.00019,20.45714]
[1779111412534,37.49,76889.72,0.11,0.38586,0.00019,20.45714]
[1779111412638,37.49,76889.72,0.11,0.38586,0.00019,20.45714]
[1779111412746,37.49,76889.72,0.11,0.38586,0.00019,20.45714]
[1779111413331,37.49,76889.72,0.11,0.38586,0.00019,20.45714]
[1779111413437,37.49,76871.8,0.11,0.38245,0.00019,20.39864]
[1779111414137,37.49,76871.8,0.11,0.38245,0.00019,20.39864]
[1779111414251,37.49,76871.8,0.11,0.38245,0.00019,20.39864]
[1779111414281,37.49,76848.42,0.11,0.378,0.00019,20.32004]
[1779111415060,37.49,76848.42,0.11,0.378,0.00019,20.32004]
[1779111415109,37.49,76848.42,0.11,0.378,0.00019,20.32004]
[1779111415368,37.49,76825.05,0.11,0.37357,0.00019,20.2389]
[1779111416049,37.49,76825.05,0.11,0.37357,0.00019,20.2389]
[1779111416317,37.49,76825.05,0.11,0.37357,0.00019,20.2389]
[1779111416383,37.49,76825.05,0.11,0.37357,0.00019,20.2389]
[1779111416389,37.49,76825.05,0.11,0.37357,0.00019,20.2389]
[1779111416422,37.49,76813.65,0.11,0.37142,0.00019,20.19856]
[1779111416597,37.49,76813.65,0.11,0.37142,0.00019,20.19856]
[1779111417367,37.49,76813.65,0.11,0.37142,0.00019,20.19856]
[1779111417405,37.5,76814.41,0.11,0.37159,0.00019,20.2016]
[1779111417549,37.5,76814.41,0.11,0.37159,0.00019,20.2016]
[1779111417963,37.5,76814.41,0.11,0.37159,0.00019,20.2016]
[1779111418172,37.5,76814.41,0.11,0.37159,0.00019,20.2016]
[1779111418255,37.5,76814.41,0.11,0.37159,0.00019,20.2016]
[1779111418274,37.49,76810.03,0.11,0.37075,0.00019,20.18569]
[1779111418776,37.49,76810.03,0.11,0.37075,0.00019,20.18569]
[1779111418893,37.49,76810.03,0.11,0.37075,0.00019,20.18569]
[1779111419031,37.49,76810.03,0.11,0.37075,0.00019,20.18569]
[1779111419198,37.49,76810.03,0.11,0.37075,0.00019,20.18569]
[1779111419327,37.49,76810.03,0.11,0.37075,0.00019,20.18569]
[1779111419614,37.52,76809.94,0.11,0.37081,0.00019,20.18685]
[1779111419709,37.52,76809.94,0.11,0.37081,0.00019,20.18685]
[1779111419770,37.52,76809.94,0.11,0.37081,0.00019,20.18685]
[1779111419900,37.52,76809.94,0.11,0.37081,0.00019,20.18685]
[1779111420625,37.52,76813.67,0.11,0.37152,0.00019,20.20019]
[1779111420804,37.52,76813.67,0.11,0.37152,0.00019,20.20019]
[1779111421275,37.52,76813.67,0.11,0.37152,0.00019,20.20019]
[1779111421408,37.52,76813.67,0.11,0.37152,0.00019,20.20019]
[1779111421440,37.56,76831.99,0.11,0.37512,0.00019,20.2673]
[1779111421550,37.56,76831.99,0.11,0.37512,0.00019,20.2673]
[1779111421708,37.56,76831.99,0.11,0.37512,0.00019,20.2673]
[1779111421798,37.56,76831.99,0.11,0.37512,0.00019,20.2673]
[1779111421807,37.56,76831.99,0.11,0.37512,0.00019,20.2673]
[1779111422056,37.56,76831.99,0.11,0.37512,0.00019,20.2673]
[1779111422536,37.56,76841.35,0.11,0.3769,0.00019,20.29979]
[1779111422846,37.56,76841.35,0.11,0.3769,0.00019,20.29979]
[1779111423306,37.56,76841.35,0.11,0.3769,0.00019,20.29979]
[1779111423357,37.56,76841.35,0.11,0.3769,0.00019,20.29979]
[1779111423449,37.57,76864.65,0.11,0.38136,0.00019,20.37931]
[1779111424021,37.57,76864.65,0.11,0.38136,0.00019,20.37931]
[1779111424125,37.57,76871.31,0.11,0.38263,0.00019,20.40143]
[1779111424632,37.57,76871.31,0.11,0.38263,0.00019,20.40143]
[1779111424837,37.57,76871.31,0.11,0.38263,0.00019,20.40143]
[1779111424983,37.57,76871.31,0.11,0.38263,0.00019,20.40143]
[1779111425037,37.57,76871.31,0.11,0.38263,0.00019,20.40143]
[1779111425389,37.57,76871.31,0.11,0.38263,0.00019,20.40143]
[1779111425491,37.57,76873.13,0.11,0.38298,0.00019,20.40747]
[1779111427137,37.58,76874.94,0.11,0.38332,0.00019,20.41346]
[1779111427191,37.58,76874.94,0.11,0.38332,0.00019,20.41346]
[1779111427209,37.58,76874.94,0.11,0.38332,0.00019,20.41346]
[1779111427245,37.58,76874.94,0.11,0.38332,0.00019,20.41346]
[1779111427346,37.58,76874.94,0.11,0.38332,0.00019,20.41346]
[1779111428037,37.58,76870.97,0.11,0.38257,0.00019,20.40045]
[1779111428057,37.58,76870.97,0.11,0.38257,0.00019,20.40045]
[1779111428138,37.58,76875.33,0.11,0.3834,0.00019,20.41483]
[1779111429095,37.58,76868.78,0.11,0.38216,0.00019,20.3933]
[1779111430738,37.58,76869.04,0.11,0.38222,0.00019,20.39422]
[1779111430776,37.58,76869.04,0.11,0.38222,0.00019,20.39422]
[1779111430952,37.58,76869.04,0.11,0.38222,0.00019,20.39422]
[1779111431251,37.58,76869.04,0.11,0.38222,0.00019,20.39422]
[1779111431395,37.58,76869.04,0.11,0.38222,0.00019,20.39422]
[1779111431456,37.58,76855.8,0.11,0.37971,0.00019,20.3501]
[1779111432139,37.58,76840.29,0.11,0.37678,0.00019,20.29746]
[1779111433123,37.58,76840.29,0.11,0.37679,0.00019,20.29758]
[1779111434273,37.58,76840.29,0.11,0.37679,0.00019,20.29758]
[1779111434341,37.58,76840.29,0.11,0.37679,0.00019,20.29758]
[1779111434500,37.59,76840.89,0.11,0.37691,0.00019,20.29977]
[1779111434607,37.59,76840.89,0.11,0.37691,0.00019,20.29977]
[1779111434690,37.59,76840.89,0.11,0.37691,0.00019,20.29977]
[1779111435492,37.59,76840.89,0.11,0.37691,0.00019,20.29977]
[1779111435138,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111435571,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111435676,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111435683,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111435803,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111435834,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111436352,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111436474,37.59,76841.04,0.11,0.37694,0.00019,20.3004]
[1779111436438,37.59,76834.27,0.11,0.37567,0.00019,20.27717]
[1779111437340,37.59,76834.27,0.11,0.37567,0.00019,20.27717]
[1779111437370,37.59,76834.27,0.11,0.37567,0.00019,20.27717]
[1779111437470,37.59,76832.15,0.11,0.37528,0.00019,20.26996]
[1779111439171,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440092,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440131,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440223,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440280,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440329,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440362,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440375,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440390,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440448,37.6,76841.41,0.11,0.37704,0.00019,20.30216]
[1779111440514,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111440655,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111440710,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111440993,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111441054,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111441065,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111441072,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111441104,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111441176,37.6,76843.21,0.11,0.37739,0.00019,20.30843]
[1779111441193,37.6,76843.27,0.11,0.37741,0.00019,20.30872]
[1779111442235,37.6,76860.26,0.11,0.38063,0.00019,20.36627]
[1779111443422,37.6,76855.01,0.11,0.37964,0.00019,20.34873]
[1779111445706,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111445774,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111445882,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111445911,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111445997,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111446073,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111446113,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111446142,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111446154,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111446252,37.61,76850.69,0.11,0.37883,0.00019,20.33436]
[1779111446881,37.61,76847.74,0.11,0.37828,0.00019,20.32446]
[1779111446953,37.61,76847.74,0.11,0.37828,0.00019,20.32446]
[1779111447075,37.61,76847.74,0.11,0.37828,0.00019,20.32446]
[1779111447535,37.61,76834.02,0.11,0.37569,0.00019,20.27751]
[1779111448241,37.61,76834.02,0.11,0.3757,0.00019,20.27764]
[1779111448647,37.61,76834.02,0.11,0.3757,0.00019,20.27764]
[1779111448864,37.61,76834.02,0.11,0.3757,0.00019,20.27764]
[1779111448988,37.61,76834.02,0.11,0.3757,0.00019,20.27764]
[1779111449016,37.61,76834.02,0.11,0.3757,0.00019,20.27764]
[1779111449051,37.61,76834.02,0.11,0.3757,0.00019,20.27764]
[1779111449525,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450526,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450537,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450599,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450640,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450650,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450669,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450695,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450705,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111450979,37.62,76837.74,0.11,0.37641,0.00019,20.29059]
[1779111451567,37.62,76841.32,0.11,0.37706,0.00019,20.29847]
[1779111452232,37.62,76841.32,0.11,0.37706,0.00019,20.29847]
[1779111452493,37.62,76841.32,0.11,0.37706,0.00019,20.29847]
[1779111452531,37.62,76834.53,0.11,0.37579,0.00019,20.27527]
[1779111453701,37.62,76834.53,0.11,0.3758,0.00019,20.27547]
[1779111454048,37.62,76834.53,0.11,0.3758,0.00019,20.27547]
[1779111454061,37.62,76834.53,0.11,0.3758,0.00019,20.27547]
[1779111454078,37.62,76834.53,0.11,0.3758,0.00019,20.27547]
[1779111454095,37.62,76834.53,0.11,0.3758,0.00019,20.27547]
[1779111454288,37.62,76830.41,0.11,0.37502,0.00019,20.26119]
[1779111454908,37.62,76830.41,0.11,0.37502,0.00019,20.26119]
[1779111454949,37.62,76830.41,0.11,0.37502,0.00019,20.26119]
[1779111455575,37.62,76830.41,0.11,0.37502,0.00019,20.26119]
[1779111455291,37.63,76837.58,0.11,0.37639,0.00019,20.28624]
[1779111456298,37.63,76848.36,0.11,0.37844,0.00019,20.32318]
[1779111456798,37.63,76848.36,0.11,0.37844,0.00019,20.32318]
[1779111458833,37.63,76853.35,0.11,0.37939,0.00019,20.34028]
[1779111458835,37.63,76853.35,0.11,0.37939,0.00019,20.34028]
[1779111458872,37.63,76853.35,0.11,0.37939,0.00019,20.34028]
[1779111459414,37.63,76853.35,0.11,0.37939,0.00019,20.34028]
[1779111459423,37.63,76853.14,0.11,0.37936,0.00019,20.33969]
[1779111460437,37.63,76853.14,0.11,0.37936,0.00019,20.33969]
[1779111460445,37.63,76853.14,0.11,0.37936,0.00019,20.33969]
[1779111460452,37.63,76853.14,0.11,0.37936,0.00019,20.33969]
[1779111460544,37.64,76850.97,0.11,0.37896,0.00019,20.33248]
[1779111460857,37.64,76850.97,0.11,0.37896,0.00019,20.33248]
[1779111460861,37.64,76850.97,0.11,0.37896,0.00019,20.33248]
[1779111461345,37.64,76850.97,0.11,0.37896,0.00019,20.3326]
[1779111462152,37.64,76850.97,0.11,0.37896,0.00019,20.3326]
[1779111462194,37.64,76850.97,0.11,0.37896,0.00019,20.3326]
[1779111462900,37.64,76851.59,0.11,0.37909,0.00019,20.33478]
[1779111462902,37.64,76851.59,0.11,0.37909,0.00019,20.33478]
[1779111462945,37.64,76851.59,0.11,0.37909,0.00019,20.33478]
[1779111463451,37.64,76855.94,0.11,0.37992,0.00019,20.34954]
[1779111464817,37.64,76855.94,0.11,0.37992,0.00019,20.34967]
[1779111464906,37.64,76855.94,0.11,0.37992,0.00019,20.34967]
[1779111465133,37.64,76855.94,0.11,0.37992,0.00019,20.34967]
[1779111465183,37.64,76855.94,0.11,0.37992,0.00019,20.34967]
[1779111465360,37.65,76854.29,0.11,0.37962,0.00019,20.34426]
[1779111466368,37.65,76844.3,0.11,0.37774,0.00019,20.31053]
[1779111466798,37.65,76844.3,0.11,0.37774,0.00019,20.31053]
[1779111467008,37.65,76844.3,0.11,0.37774,0.00019,20.31053]
[1779111467021,37.65,76844.3,0.11,0.37774,0.00019,20.31053]
[1779111467199,37.65,76844.3,0.11,0.37774,0.00019,20.31053]
[1779111467207,37.65,76844.3,0.11,0.37774,0.00019,20.31053]
[1779111467324,37.65,76844.3,0.11,0.37774,0.00019,20.31053]
[1779111467430,37.65,76829.96,0.11,0.37504,0.00019,20.26131]
[1779111468491,37.65,76812.51,0.11,0.37176,0.00019,20.20014]
[1779111469027,37.65,76812.51,0.11,0.37176,0.00019,20.20014]
[1779111469088,37.65,76812.51,0.11,0.37176,0.00019,20.20014]
[1779111469213,37.65,76812.51,0.11,0.37176,0.00019,20.20014]
[1779111469236,37.65,76812.51,0.11,0.37176,0.00019,20.20014]
[1779111469388,37.65,76812.51,0.11,0.37177,0.00019,20.20026]
[1779111470379,37.65,76812.51,0.11,0.37177,0.00019,20.20026]
[1779111470531,37.65,76812.51,0.11,0.37177,0.00019,20.20026]
[1779111470591,37.65,76812.51,0.11,0.37177,0.00019,20.20026]
[1779111470507,37.65,76800.1,0.11,0.36944,0.00019,20.15594]
[1779111470816,37.65,76800.1,0.11,0.36944,0.00019,20.15594]
[1779111471024,37.65,76800.1,0.11,0.36944,0.00019,20.15594]
[1779111471099,37.65,76800.1,0.11,0.36944,0.00019,20.15594]
[1779111471167,37.65,76800.1,0.11,0.36944,0.00019,20.15594]
[1779111471455,37.65,76800.1,0.11,0.36944,0.00019,20.15594]
[1779111471538,37.66,76781.06,0.11,0.36587,0.00019,20.0866]
[1779111471630,37.66,76781.06,0.11,0.36587,0.00019,20.0866]
[1779111472009,37.66,76781.06,0.11,0.36587,0.00019,20.0866]
[1779111472204,37.66,76781.06,0.11,0.36587,0.00019,20.0866]
[1779111472334,37.66,76781.06,0.11,0.36587,0.00019,20.0866]
[1779111472597,37.66,76763.82,0.11,0.36266,0.00019,20.0225]
[1779111472745,37.66,76763.82,0.11,0.36266,0.00019,20.0225]
[1779111473251,37.66,76763.82,0.11,0.36266,0.00019,20.0225]
[1779111473446,37.66,76763.82,0.11,0.36266,0.00019,20.0225]
[1779111473544,37.66,76750.46,0.11,0.36017,0.00019,19.97193]
[1779111474282,37.66,76750.46,0.11,0.36017,0.00019,19.97193]
[1779111474443,37.66,76750.46,0.11,0.36018,0.00019,19.97203]
[1779111477287,37.66,76747.32,0.11,0.3596,0.00019,19.96024]
[1779111479219,37.66,76748.77,0.11,0.35988,0.00019,19.96601]
[1779111479303,37.66,76748.77,0.11,0.35988,0.00019,19.96601]
[1779111479478,37.67,76744.0,0.11,0.359,0.00019,19.94785]
[1779111480591,37.67,76744.0,0.11,0.359,0.00019,19.94785]
[1779111481056,37.67,76740.16,0.11,0.3583,0.00019,19.93318]
[1779111481236,37.67,76740.16,0.11,0.3583,0.00019,19.93318]
[1779111481283,37.67,76740.16,0.11,0.3583,0.00019,19.93318]
[1779111481420,37.67,76740.16,0.11,0.3583,0.00019,19.93318]
[1779111481439,37.67,76740.16,0.11,0.3583,0.00019,19.93318]
[1779111481499,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111481801,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111481831,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111481888,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111482002,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111482273,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111482334,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111482449,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111482493,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111482556,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111482592,37.67,76731.89,0.11,0.35676,0.00019,19.90112]
[1779111483147,37.67,76726.99,0.11,0.35587,0.00019,19.88234]
[1779111483235,37.67,76726.99,0.11,0.35587,0.00019,19.88234]
[1779111483307,37.67,76726.99,0.11,0.35587,0.00019,19.88234]
[1779111483524,37.67,76726.38,0.11,0.35576,0.00019,19.88012]
[1779111483833,37.67,76726.38,0.11,0.35576,0.00019,19.88012]
[1779111484071,37.67,76726.38,0.11,0.35576,0.00019,19.88012]
[1779111484540,37.67,76721.23,0.11,0.35481,0.00019,19.85989]
[1779111485025,37.67,76721.23,0.11,0.35481,0.00019,19.85989]
[1779111485069,37.67,76721.23,0.11,0.35481,0.00019,19.85989]
[1779111485083,37.67,76721.23,0.11,0.35481,0.00019,19.85989]
[1779111485303,37.67,76721.23,0.11,0.35481,0.00019,19.85989]
[1779111485531,37.68,76711.57,0.11,0.35303,0.00018,19.82185]
[1779111486538,37.68,76705.45,0.11,0.35191,0.00018,19.79757]
[1779111487097,37.68,76705.45,0.11,0.35191,0.00018,19.79757]
[1779111487550,37.68,76705.9,0.11,0.352,0.00018,19.79957]
[1779111488671,37.68,76710.15,0.11,0.3528,0.00018,19.81675]
[1779111489277,37.68,76710.15,0.11,0.3528,0.00018,19.81675]
[1779111489363,37.68,76710.15,0.11,0.3528,0.00018,19.81675]
[1779111489560,37.68,76727.68,0.11,0.35604,0.00019,19.88592]
[1779111489761,37.68,76727.68,0.11,0.35604,0.00019,19.88592]
[1779111490171,37.68,76727.68,0.11,0.35604,0.00019,19.88592]
[1779111490536,37.68,76727.68,0.11,0.35604,0.00019,19.88592]
[1779111490587,37.72,76775.54,0.11,0.36508,0.00019,20.07059]
[1779111490983,37.72,76775.54,0.11,0.36508,0.00019,20.07059]
[1779111491006,37.72,76775.54,0.11,0.36508,0.00019,20.07059]
[1779111491431,37.72,76775.54,0.11,0.36508,0.00019,20.07059]
[1779111491497,37.72,76775.54,0.11,0.36508,0.00019,20.07059]
[1779111491579,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111491696,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111491712,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111491951,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111492083,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111492194,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111492429,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111492518,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111492586,37.73,76775.54,0.11,0.3651,0.00019,20.07099]
[1779111492619,37.73,76794.45,0.11,0.36864,0.00019,20.14019]
[1779111492808,37.73,76794.45,0.11,0.36864,0.00019,20.14019]
[1779111492851,37.73,76794.45,0.11,0.36864,0.00019,20.14019]
[1779111492870,37.73,76794.45,0.11,0.36864,0.00019,20.14019]
[1779111492932,37.73,76794.45,0.11,0.36864,0.00019,20.14019]
[1779111493043,37.73,76794.45,0.11,0.36864,0.00019,20.14019]
[1779111493601,37.73,76794.45,0.11,0.36864,0.00019,20.14017]
[1779111493664,37.73,76794.45,0.11,0.36864,0.00019,20.14017]
[1779111494607,37.73,76816.88,0.11,0.37285,0.00019,20.22023]
[1779111494714,37.73,76816.88,0.11,0.37285,0.00019,20.22023]
[1779111494799,37.73,76816.88,0.11,0.37285,0.00019,20.22023]
[1779111494960,37.73,76816.88,0.11,0.37285,0.00019,20.22023]
[1779111495057,37.73,76816.88,0.11,0.37285,0.00019,20.22023]
[1779111495229,37.73,76816.88,0.11,0.37285,0.00019,20.22023]
[1779111495429,37.73,76816.88,0.11,0.37285,0.00019,20.22023]
[1779111495620,37.73,76825.89,0.11,0.37454,0.00019,20.25178]
[1779111495746,37.73,76825.89,0.11,0.37454,0.00019,20.25178]
[1779111496273,37.73,76825.89,0.11,0.37454,0.00019,20.25178]
[1779111496633,37.73,76832.48,0.11,0.37578,0.00019,20.27462]
[1779111496694,37.73,76832.48,0.11,0.37578,0.00019,20.27462]
[1779111496784,37.73,76832.48,0.11,0.37578,0.00019,20.27462]
[1779111496885,37.73,76832.48,0.11,0.37578,0.00019,20.27462]
[1779111496889,37.73,76832.48,0.11,0.37578,0.00019,20.27462]
[1779111496900,37.73,76832.48,0.11,0.37578,0.00019,20.27462]
[1779111497298,37.73,76832.48,0.11,0.37578,0.00019,20.27462]
[1779111497632,37.73,76832.48,0.11,0.37578,0.00019,20.27464]
[1779111498643,37.73,76820.09,0.11,0.37345,0.00019,20.23155]
[1779111498963,37.73,76820.09,0.11,0.37345,0.00019,20.23155]
[1779111498970,37.73,76820.09,0.11,0.37345,0.00019,20.23155]
[1779111499149,37.73,76820.09,0.11,0.37345,0.00019,20.23155]
[1779111499280,37.73,76820.09,0.11,0.37345,0.00019,20.23155]
[1779111499646,37.73,76814.59,0.11,0.37242,0.00019,20.21217]
[1779111500987,37.73,76815.61,0.11,0.37261,0.00019,20.21571]
[1779111501004,37.73,76815.61,0.11,0.37261,0.00019,20.21571]
[1779111501661,37.73,76815.0,0.11,0.37249,0.00019,20.21351]
[1779111501697,37.73,76815.0,0.11,0.37249,0.00019,20.21351]
[1779111502672,37.73,76818.2,0.11,0.37309,0.00019,20.22474]
[1779111503681,37.73,76823.84,0.11,0.37415,0.00019,20.24461]
[1779111504684,37.73,76817.26,0.11,0.37292,0.00019,20.22162]
[1779111504753,37.73,76817.26,0.11,0.37292,0.00019,20.22162]
[1779111504884,37.73,76817.26,0.11,0.37292,0.00019,20.22162]
[1779111504977,37.73,76817.26,0.11,0.37292,0.00019,20.22162]
[1779111505260,37.73,76817.26,0.11,0.37292,0.00019,20.22162]
[1779111505372,37.73,76817.26,0.11,0.37292,0.00019,20.22162]
[1779111505612,37.73,76807.44,0.11,0.37108,0.00019,20.18697]
[1779111506650,37.73,76791.63,0.11,0.36813,0.00019,20.13026]
[1779111507371,37.73,76791.63,0.11,0.36813,0.00019,20.13026]
[1779111507427,37.73,76791.63,0.11,0.36813,0.00019,20.13026]
[1779111507470,37.73,76802.76,0.11,0.37021,0.00019,20.17033]
[1779111507802,37.73,76802.76,0.11,0.37021,0.00019,20.17033]
[1779111508346,37.73,76815.11,0.11,0.37252,0.00019,20.21413]
[1779111508988,37.73,76815.11,0.11,0.37252,0.00019,20.21413]
[1779111509023,37.73,76815.11,0.11,0.37252,0.00019,20.21413]
[1779111509560,37.73,76815.79,0.11,0.37265,0.00019,20.2165]
[1779111510591,37.73,76826.47,0.11,0.37465,0.00019,20.25385]
[1779111511269,37.73,76826.47,0.11,0.37465,0.00019,20.25385]
[1779111511331,37.73,76826.47,0.11,0.37465,0.00019,20.25385]
[1779111511872,37.73,76831.2,0.11,0.37552,0.00019,20.26582]
[1779111512301,37.73,76840.2,0.11,0.37722,0.00019,20.29677]
[1779111513217,37.73,76840.2,0.11,0.37722,0.00019,20.29677]
[1779111513246,37.73,76840.2,0.11,0.37722,0.00019,20.29677]
[1779111513346,37.73,76843.06,0.11,0.37776,0.00019,20.30656]
[1779111517282,37.73,76839.38,0.11,0.37707,0.00019,20.29414]
[1779111517311,37.73,76839.38,0.11,0.37707,0.00019,20.29414]
[1779111517373,37.73,76840.58,0.11,0.3773,0.00019,20.29828]
[1779111519050,37.73,76842.0,0.11,0.37757,0.00019,20.30316]
[1779111519053,37.73,76842.0,0.11,0.37757,0.00019,20.30316]
[1779111519093,37.73,76842.0,0.11,0.37757,0.00019,20.30316]
[1779111519268,37.73,76842.0,0.11,0.37757,0.00019,20.30316]
[1779111519432,37.73,76842.0,0.11,0.37757,0.00019,20.30316]
[1779111519582,37.74,76849.0,0.11,0.37889,0.00019,20.32693]
[1779111520275,37.74,76849.0,0.11,0.37889,0.00019,20.32693]
[1779111520319,37.74,76849.0,0.11,0.37889,0.00019,20.32693]
[1779111520469,37.74,76858.81,0.11,0.38075,0.00019,20.35989]
[1779111521528,37.74,76858.81,0.11,0.38075,0.00019,20.35989]
[1779111521599,37.74,76858.81,0.11,0.38075,0.00019,20.35989]
[1779111521684,37.74,76858.81,0.11,0.38075,0.00019,20.35989]
[1779111521683,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111521721,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111521855,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111521954,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111521981,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111522005,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111522049,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111522550,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111522568,37.74,76855.8,0.11,0.38019,0.00019,20.34996]
[1779111522645,37.74,76849.75,0.11,0.37905,0.00019,20.32976]
[1779111523732,37.74,76849.75,0.11,0.37905,0.00019,20.32976]
[1779111523774,37.74,76849.75,0.11,0.37905,0.00019,20.32976]
[1779111524065,37.74,76849.75,0.11,0.37905,0.00019,20.32976]
[1779111524118,37.74,76849.75,0.11,0.37905,0.00019,20.32976]
[1779111524133,37.74,76849.75,0.11,0.37905,0.00019,20.32976]
[1779111524618,37.74,76843.5,0.11,0.37788,0.00019,20.30875]
[1779111525825,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111525882,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111525903,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111525935,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111526190,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111526263,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111526417,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111526454,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111526475,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111526501,37.74,76845.62,0.11,0.37829,0.00019,20.316]
[1779111526550,37.75,76849.66,0.11,0.37905,0.00019,20.32971]
[1779111527463,37.75,76849.66,0.11,0.37905,0.00019,20.32971]
[1779111527513,37.75,76849.66,0.11,0.37905,0.00019,20.32971]
[1779111527614,37.75,76836.88,0.11,0.37665,0.00019,20.28637]
[1779111528178,37.75,76836.88,0.11,0.37665,0.00019,20.28637]
[1779111528234,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111528809,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111528893,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111528992,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111529010,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111529364,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111529631,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111529643,37.75,76831.18,0.11,0.37558,0.00019,20.26677]
[1779111529629,37.75,76835.67,0.11,0.37642,0.00019,20.28227]
[1779111529863,37.75,76835.67,0.11,0.37642,0.00019,20.28227]
[1779111529874,37.75,76835.67,0.11,0.37642,0.00019,20.28227]
[1779111529903,37.75,76835.67,0.11,0.37642,0.00019,20.28227]
[1779111529936,37.75,76835.67,0.11,0.37642,0.00019,20.28227]
[1779111529954,37.75,76835.67,0.11,0.37642,0.00019,20.28227]
[1779111530220,37.75,76835.67,0.11,0.37642,0.00019,20.28227]
[1779111530302,37.75,76849.22,0.11,0.37898,0.00019,20.32835]
[1779111531255,37.75,76849.22,0.11,0.37898,0.00019,20.32835]
[1779111531413,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111531893,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111531943,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111531991,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111532181,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111532381,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111532497,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111532578,37.75,76859.31,0.11,0.38089,0.00019,20.36229]
[1779111532622,37.75,76870.49,0.11,0.38301,0.00019,20.39924]
[1779111533077,37.75,76870.49,0.11,0.38301,0.00019,20.39924]
[1779111533118,37.75,76882.89,0.11,0.38536,0.00019,20.43949]
[1779111534005,37.75,76882.89,0.11,0.38536,0.00019,20.43949]
[1779111534013,37.75,76882.89,0.11,0.38536,0.00019,20.43949]
[1779111534049,37.75,76882.89,0.11,0.38536,0.00019,20.43949]
[1779111534054,37.75,76882.89,0.11,0.38536,0.00019,20.43949]
[1779111534656,37.75,76882.89,0.11,0.38536,0.00019,20.43949]
[1779111534193,37.75,76887.45,0.11,0.38622,0.00019,20.45415]
[1779111535481,37.75,76887.45,0.11,0.38622,0.00019,20.45415]
[1779111535554,37.75,76887.45,0.11,0.38622,0.00019,20.45415]
[1779111535714,37.75,76884.6,0.11,0.38568,0.00019,20.44505]
[1779111536043,37.75,76884.6,0.11,0.38568,0.00019,20.44505]
[1779111536293,37.75,76884.6,0.11,0.38568,0.00019,20.44505]
[1779111536449,37.75,76884.6,0.11,0.38568,0.00019,20.44505]
[1779111536565,37.75,76884.6,0.11,0.38568,0.00019,20.44505]
[1779111536625,37.75,76899.12,0.11,0.38844,0.00019,20.49118]
[1779111537252,37.75,76899.12,0.11,0.38844,0.00019,20.49118]
[1779111537370,37.75,76899.12,0.11,0.38844,0.00019,20.49118]
[1779111537618,37.75,76923.37,0.11,0.39305,0.00019,20.56605]
[1779111537952,37.75,76923.37,0.11,0.39305,0.00019,20.56605]
[1779111537978,37.75,76923.37,0.11,0.39305,0.00019,20.56605]
[1779111538345,37.75,76923.37,0.11,0.39305,0.00019,20.56605]
[1779111538694,37.75,76951.76,0.11,0.39846,0.00019,20.65016]
[1779111540732,37.75,76951.76,0.11,0.39846,0.00019,20.65016]
[1779111540712,37.75,76949.74,0.11,0.39807,0.00019,20.64423]
[1779111541863,37.75,76947.68,0.11,0.39768,0.00019,20.63822]
[1779111541936,37.75,76947.68,0.11,0.39768,0.00019,20.63822]
[1779111542739,37.75,76947.68,0.11,0.39768,0.00019,20.63822]
[1779111542771,37.75,76943.96,0.11,0.39696,0.00019,20.62732]
[1779111543089,37.75,76943.96,0.11,0.39696,0.00019,20.62732]
[1779111543188,37.75,76943.96,0.11,0.39696,0.00019,20.62732]
[1779111543303,37.75,76943.96,0.11,0.39696,0.00019,20.62732]
[1779111543327,37.75,76943.96,0.11,0.39696,0.00019,20.62732]
[1779111543575,37.75,76943.96,0.11,0.39696,0.00019,20.62732]
[1779111543615,37.75,76943.96,0.11,0.39696,0.00019,20.62732]
[1779111543717,37.75,76938.51,0.11,0.39592,0.00019,20.61125]
[1779111543962,37.75,76938.51,0.11,0.39592,0.00019,20.61125]
[1779111543977,37.75,76938.51,0.11,0.39592,0.00019,20.61125]
[1779111544275,37.75,76938.51,0.11,0.39592,0.00019,20.61125]
[1779111544505,37.75,76938.51,0.11,0.39592,0.00019,20.61125]
[1779111544579,37.75,76938.51,0.11,0.39592,0.00019,20.61125]
[1779111544740,37.75,76972.7,0.11,0.40246,0.00019,20.70982]
[1779111544816,37.75,76972.7,0.11,0.40246,0.00019,20.70982]
[1779111544839,37.75,76972.7,0.11,0.40246,0.00019,20.70982]
[1779111545150,37.75,76972.7,0.11,0.40246,0.00019,20.70982]
[1779111545201,37.75,76972.7,0.11,0.40246,0.00019,20.70982]
[1779111545396,37.75,76972.7,0.11,0.40246,0.00019,20.70982]
[1779111545613,37.75,76994.54,0.11,0.40665,0.00019,20.76988]
[1779111546894,37.75,76997.28,0.11,0.40718,0.00019,20.77725]
[1779111546901,37.75,76997.28,0.11,0.40718,0.00019,20.77725]
[1779111546904,37.75,76997.28,0.11,0.40718,0.00019,20.77725]
[1779111546939,37.75,76997.28,0.11,0.40718,0.00019,20.77725]
[1779111547203,37.75,76997.28,0.11,0.40718,0.00019,20.77725]
[1779111547237,37.75,76997.28,0.11,0.40718,0.00019,20.77725]
[1779111547368,37.75,76999.52,0.11,0.40761,0.00019,20.78324]
[1779111552381,37.75,76994.56,0.11,0.40665,0.00019,20.76988]
[1779111553182,37.75,76989.07,0.11,0.4056,0.00019,20.75499]
[1779111556725,37.75,76986.0,0.11,0.40501,0.00019,20.74661]
[1779111557699,37.75,76986.0,0.11,0.40501,0.00019,20.74661]
[1779111557108,37.75,76973.41,0.11,0.4026,0.00019,20.71184]
[1779111559659,37.76,76963.12,0.11,0.40064,0.00019,20.68294]
[1779111564662,37.76,76947.98,0.11,0.39776,0.00019,20.63946]
[1779111568220,37.76,76943.92,0.11,0.39698,0.00019,20.62756]
[1779111568262,37.76,76943.92,0.11,0.39698,0.00019,20.62756]
[1779111568446,37.76,76936.63,0.11,0.39559,0.00019,20.60601]
[1779111568899,37.76,76936.63,0.11,0.39559,0.00019,20.60601]
[1779111568934,37.76,76936.63,0.11,0.39559,0.00019,20.60601]
[1779111568957,37.76,76936.63,0.11,0.39559,0.00019,20.60601]
[1779111568995,37.76,76936.63,0.11,0.39559,0.00019,20.60601]
[1779111569468,37.76,76936.63,0.11,0.39559,0.00019,20.60601]
[1779111569553,37.76,76931.94,0.11,0.39469,0.00019,20.59199]
[1779111569957,37.76,76931.94,0.11,0.39469,0.00019,20.59199]
[1779111569980,37.76,76931.94,0.11,0.39469,0.00019,20.59199]
[1779111570203,37.76,76932.22,0.11,0.39475,0.00019,20.59283]
[1779111570833,37.76,76932.22,0.11,0.39475,0.00019,20.59283]
[1779111570890,37.76,76932.22,0.11,0.39475,0.00019,20.59283]
[1779111570963,37.76,76932.22,0.11,0.39475,0.00019,20.59283]
[1779111570970,37.76,76932.22,0.11,0.39475,0.00019,20.59283]
[1779111570988,37.76,76932.22,0.11,0.39475,0.00019,20.59283]
[1779111571463,37.75,76944.84,0.11,0.39712,0.00019,20.62574]
[1779111572399,37.75,76944.84,0.11,0.39712,0.00019,20.62574]
[1779111572415,37.75,76944.84,0.11,0.39712,0.00019,20.62574]
[1779111572624,37.75,76948.69,0.11,0.39786,0.00019,20.63697]
[1779111572949,37.75,76948.69,0.11,0.39786,0.00019,20.63697]
[1779111573061,37.75,76948.69,0.11,0.39786,0.00019,20.63697]
[1779111573066,37.75,76948.69,0.11,0.39786,0.00019,20.63697]
[1779111573745,37.75,76947.58,0.11,0.39765,0.00019,20.63373]
[1779111578758,37.75,76949.05,0.11,0.39792,0.00019,20.63796]
[1779111581128,37.75,76951.89,0.11,0.39846,0.00019,20.64619]
[1779111581658,37.75,76952.16,0.11,0.39851,0.00019,20.64696]
[1779111585236,37.75,76953.03,0.11,0.39868,0.00019,20.64946]
[1779111585269,37.75,76953.03,0.11,0.39868,0.00019,20.64946]
[1779111585331,37.75,76953.03,0.11,0.39868,0.00019,20.64946]
[1779111587225,37.75,76956.3,0.11,0.3993,0.00019,20.65889]
[1779111587336,37.75,76956.3,0.11,0.3993,0.00019,20.65889]
[1779111587826,37.75,76956.3,0.11,0.3993,0.00019,20.65889]
[1779111587859,37.75,76956.3,0.11,0.3993,0.00019,20.65889]
[1779111589241,37.75,76958.23,0.11,0.39967,0.00019,20.66444]
[1779111589344,37.75,76957.39,0.11,0.39951,0.00019,20.66202]
[1779111592079,37.75,76961.79,0.11,0.40036,0.00019,20.67467]
[1779111592265,37.75,76961.79,0.11,0.40036,0.00019,20.67467]
[1779111592412,37.75,76961.79,0.11,0.40036,0.00019,20.67467]
[1779111592606,37.75,76961.79,0.11,0.40036,0.00019,20.67467]
[1779111592662,37.75,76961.79,0.11,0.40036,0.00019,20.67467]
[1779111592762,37.75,76979.06,0.11,0.40367,0.00019,20.72327]
[1779111593285,37.75,76979.06,0.11,0.40367,0.00019,20.72327]
[1779111593291,37.75,76979.06,0.11,0.40367,0.00019,20.72327]
[1779111593466,37.75,76979.06,0.11,0.40367,0.00019,20.72327]
[1779111593791,37.75,76991.01,0.11,0.40596,0.00019,20.75607]
[1779111594695,37.75,76989.87,0.11,0.40574,0.00019,20.75298]
[1779111595377,37.75,76989.87,0.11,0.40574,0.00019,20.75298]
[1779111595386,37.75,76989.87,0.11,0.40574,0.00019,20.75298]
[1779111595436,37.75,76989.87,0.11,0.40574,0.00019,20.75298]
[1779111595475,37.75,76990.17,0.11,0.4058,0.00019,20.75381]
[1779111597056,37.75,76990.17,0.11,0.4058,0.00019,20.75382]
[1779111597072,37.75,76990.17,0.11,0.4058,0.00019,20.75382]
[1779111597404,37.76,76989.29,0.11,0.40564,0.00019,20.75143]
[1779111599097,37.76,76987.97,0.11,0.40538,0.00019,20.74785]
[1779111599162,37.76,76987.97,0.11,0.40538,0.00019,20.74785]
[1779111599392,37.76,76987.97,0.11,0.40538,0.00019,20.74785]
[1779111599398,37.76,76987.97,0.11,0.40538,0.00019,20.74785]
[1779111599433,37.76,76987.97,0.11,0.40538,0.00019,20.74785]
[1779111599713,37.76,76987.97,0.11,0.40538,0.00019,20.74785]
[1779111599760,37.76,76980.46,0.11,0.40394,0.00019,20.72723]
[1779111601336,37.76,76977.79,0.11,0.40344,0.00019,20.71989]
[1779111602839,37.76,76983.32,0.11,0.4045,0.00019,20.73528]
[1779111603312,37.76,76983.32,0.11,0.4045,0.00019,20.73528]
[1779111603361,37.76,76983.32,0.11,0.4045,0.00019,20.73528]
[1779111603459,37.76,76983.32,0.11,0.4045,0.00019,20.73528]
[1779111603507,37.76,76983.32,0.11,0.4045,0.00019,20.73528]
[1779111603705,37.76,76984.97,0.11,0.40482,0.00019,20.73982]
[1779111605426,37.76,76984.24,0.11,0.40468,0.00019,20.73783]
[1779111605440,37.76,76984.24,0.11,0.40468,0.00019,20.73783]
[1779111605442,37.76,76984.24,0.11,0.40468,0.00019,20.73783]
[1779111605463,37.76,76984.24,0.11,0.40468,0.00019,20.73783]
[1779111605570,37.76,76984.24,0.11,0.40468,0.00019,20.73783]
[1779111605646,37.76,76989.94,0.11,0.40578,0.00019,20.7534]
[1779111606652,37.76,76989.94,0.11,0.40578,0.00019,20.7534]
[1779111606724,37.76,76986.19,0.11,0.40506,0.00019,20.74318]
[1779111607019,37.76,76986.19,0.11,0.40506,0.00019,20.74318]
[1779111607548,37.76,76986.19,0.11,0.40506,0.00019,20.74318]
[1779111607593,37.76,76986.19,0.11,0.40506,0.00019,20.74318]
[1779111607750,37.76,76973.46,0.11,0.40262,0.00019,20.70805]
[1779111608489,37.76,76973.46,0.11,0.40262,0.00019,20.70804]
[1779111609563,37.76,76958.05,0.11,0.39967,0.00019,20.66438]
[1779111611140,37.76,76954.8,0.11,0.39905,0.00019,20.65502]
[1779111611565,37.76,76959.96,0.11,0.40004,0.00019,20.66986]
[1779111614614,37.76,76953.39,0.11,0.39878,0.00019,20.65097]
[1779111617682,37.76,76949.52,0.11,0.39804,0.00019,20.63974]
[1779111617693,37.76,76949.52,0.11,0.39804,0.00019,20.63974]
[1779111617711,37.76,76949.52,0.11,0.39804,0.00019,20.63974]
[1779111617754,37.76,76950.28,0.11,0.39819,0.00019,20.64195]
[1779111618638,37.76,76950.28,0.11,0.39819,0.00019,20.64195]
[1779111618708,37.76,76949.98,0.11,0.39813,0.00019,20.64108]
[1779111618889,37.76,76949.98,0.11,0.39813,0.00019,20.64108]
[1779111618914,37.76,76949.98,0.11,0.39813,0.00019,20.64108]
[1779111619565,37.76,76949.98,0.11,0.39813,0.00019,20.64109]
[1779111621513,37.76,76949.5,0.11,0.39804,0.00019,20.6397]
[1779111621580,37.76,76944.74,0.11,0.39713,0.00019,20.62584]
[1779111626451,37.77,76942.94,0.11,0.39679,0.00019,20.62061]
[1779111626540,37.77,76942.94,0.11,0.39679,0.00019,20.62061]
[1779111626700,37.76,76936.03,0.11,0.39547,0.00019,20.60018]
[1779111627433,37.76,76936.03,0.11,0.39547,0.00019,20.60018]
[1779111627439,37.76,76936.03,0.11,0.39547,0.00019,20.60018]
[1779111627482,37.76,76936.03,0.11,0.39547,0.00019,20.60018]
[1779111627552,37.76,76936.03,0.11,0.39547,0.00019,20.60018]
[1779111627586,37.76,76936.03,0.11,0.39547,0.00019,20.60018]
[1779111627760,37.76,76936.0,0.11,0.39547,0.00019,20.60005]
[1779111627866,37.76,76936.0,0.11,0.39547,0.00019,20.60005]
[1779111629636,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629856,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629867,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629870,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629893,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629915,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629934,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629964,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111629996,37.76,76943.18,0.11,0.39684,0.00019,20.62129]
[1779111630643,37.77,76952.26,0.11,0.39858,0.00019,20.64782]
[1779111633774,37.76,76934.5,0.11,0.39516,0.00019,20.59119]
[1779111636036,37.76,76934.57,0.11,0.39516,0.00019,20.59132]
[1779111636685,37.76,76933.76,0.11,0.39501,0.00019,20.58887]
[1779111638805,37.76,76923.62,0.11,0.39307,0.00019,20.55834]
[1779111640790,37.76,76923.62,0.11,0.39307,0.00019,20.55829]
[1779111640823,37.76,76923.62,0.11,0.39307,0.00019,20.55829]
[1779111641751,37.76,76910.07,0.11,0.39048,0.00019,20.5167]
[1779111643736,37.76,76906.6,0.11,0.38983,0.00019,20.50612]
[1779111643916,37.76,76906.6,0.11,0.38983,0.00019,20.50612]
[1779111643941,37.76,76906.6,0.11,0.38983,0.00019,20.50612]
[1779111643967,37.76,76906.6,0.11,0.38983,0.00019,20.50612]
[1779111643977,37.76,76906.6,0.11,0.38983,0.00019,20.50612]
[1779111643982,37.76,76906.6,0.11,0.38983,0.00019,20.50612]
[1779111644293,37.76,76906.6,0.11,0.38983,0.00019,20.50612]
[1779111644743,37.76,76904.36,0.11,0.38941,0.00019,20.49914]
[1779111645195,37.76,76904.36,0.11,0.38941,0.00019,20.49914]
[1779111645236,37.76,76904.36,0.11,0.38941,0.00019,20.49914]
[1779111645750,37.76,76897.01,0.11,0.38802,0.00019,20.47614]
[1779111646222,37.76,76897.01,0.11,0.38802,0.00019,20.47614]
[1779111646757,37.76,76889.26,0.11,0.38655,0.00019,20.45159]
[1779111648517,37.76,76886.51,0.11,0.38603,0.00019,20.44282]
[1779111648653,37.76,76886.51,0.11,0.38603,0.00019,20.44282]
[1779111648747,37.76,76886.51,0.11,0.38603,0.00019,20.44282]
[1779111648775,37.76,76886.51,0.11,0.38603,0.00019,20.44282]
[1779111648835,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111648905,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111648935,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111649704,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111649789,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111649998,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111650367,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111650558,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111650726,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111650768,37.76,76875.46,0.11,0.38393,0.00019,20.40718]
[1779111650793,37.76,76863.65,0.11,0.3817,0.00019,20.36851]
[1779111651801,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111651901,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111651907,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111651942,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111652127,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111652179,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111652335,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111652447,37.77,76850.94,0.11,0.37931,0.00019,20.32635]
[1779111652803,37.77,76842.45,0.11,0.37772,0.00019,20.29771]
[1779111653832,37.77,76842.45,0.11,0.37772,0.00019,20.29771]
[1779111653810,37.77,76833.96,0.11,0.37612,0.00019,20.26876]
[1779111653864,37.77,76833.96,0.11,0.37612,0.00019,20.26876]
[1779111653874,37.77,76833.96,0.11,0.37612,0.00019,20.26876]
[1779111653879,37.77,76833.96,0.11,0.37612,0.00019,20.26876]
[1779111653920,37.77,76833.96,0.11,0.37612,0.00019,20.26876]
[1779111654423,37.77,76833.96,0.11,0.37612,0.00019,20.26876]
[1779111654475,37.77,76833.96,0.11,0.37612,0.00019,20.26876]
[1779111654816,37.77,76831.66,0.11,0.37569,0.00019,20.26093]
[1779111655885,37.77,76831.04,0.11,0.37558,0.00019,20.25887]
[1779111655911,37.77,76831.04,0.11,0.37558,0.00019,20.25887]
[1779111655956,37.77,76831.04,0.11,0.37558,0.00019,20.25887]
[1779111655963,37.77,76831.04,0.11,0.37558,0.00019,20.25887]
[1779111656037,37.77,76831.04,0.11,0.37558,0.00019,20.25887]
[1779111656474,37.77,76831.04,0.11,0.37558,0.00019,20.25887]
[1779111656853,37.77,76856.57,0.11,0.3804,0.00019,20.34554]
[1779111656925,37.77,76856.57,0.11,0.3804,0.00019,20.34554]
[1779111656960,37.77,76856.57,0.11,0.3804,0.00019,20.34554]
[1779111657169,37.77,76856.57,0.11,0.3804,0.00019,20.34554]
[1779111657185,37.77,76856.57,0.11,0.3804,0.00019,20.34554]
[1779111657273,37.77,76856.57,0.11,0.3804,0.00019,20.34554]
[1779111657838,37.77,76856.57,0.11,0.3804,0.00019,20.34561]
[1779111658845,37.77,76865.14,0.11,0.38202,0.00019,20.37407]
[1779111659856,37.77,76865.14,0.11,0.38202,0.00019,20.37407]
[1779111659851,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111659908,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111659918,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111660523,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111660582,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111660623,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111660643,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111660746,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111660793,37.78,76873.46,0.11,0.3836,0.00019,20.40137]
[1779111660858,37.78,76875.89,0.11,0.38406,0.00019,20.40927]
[1779111661888,37.78,76887.08,0.11,0.38618,0.00019,20.44536]
[1779111662387,37.78,76887.08,0.11,0.38618,0.00019,20.44536]
[1779111662452,37.78,76887.08,0.11,0.38618,0.00019,20.44536]
[1779111662533,37.78,76887.08,0.11,0.38618,0.00019,20.44536]
[1779111662815,37.78,76896.65,0.11,0.388,0.00019,20.47573]
[1779111663893,37.78,76906.48,0.11,0.38986,0.00019,20.50651]
[1779111664300,37.78,76906.48,0.11,0.38986,0.00019,20.50651]
[1779111664312,37.78,76906.48,0.11,0.38986,0.00019,20.50651]
[1779111664647,37.78,76906.48,0.11,0.38986,0.00019,20.50651]
[1779111664697,37.78,76906.48,0.11,0.38986,0.00019,20.50651]
[1779111664777,37.78,76907.48,0.11,0.39006,0.00019,20.50971]
[1779111665831,37.78,76907.48,0.11,0.39006,0.00019,20.50971]
[1779111665580,37.78,76901.06,0.11,0.38884,0.00019,20.4897]
[1779111666789,37.78,76896.97,0.11,0.38807,0.00019,20.47691]
[1779111668815,37.78,76888.25,0.11,0.38641,0.00019,20.44928]
[1779111669815,37.78,76881.19,0.11,0.38508,0.00019,20.42666]
[1779111670229,37.78,76881.19,0.11,0.38508,0.00019,20.42666]
[1779111670336,37.78,76881.19,0.11,0.38508,0.00019,20.42666]
[1779111670692,37.78,76881.19,0.11,0.38508,0.00019,20.42666]
[1779111670703,37.78,76881.19,0.11,0.38508,0.00019,20.42666]
[1779111670745,37.78,76881.92,0.11,0.38522,0.00019,20.42901]
[1779111671194,37.78,76881.92,0.11,0.38522,0.00019,20.42901]
[1779111671267,37.78,76881.92,0.11,0.38522,0.00019,20.42901]
[1779111671334,37.78,76879.53,0.11,0.38476,0.00019,20.42132]
[1779111672630,37.78,76879.53,0.11,0.38476,0.00019,20.42132]
[1779111672675,37.78,76879.53,0.11,0.38476,0.00019,20.42132]
[1779111672756,37.78,76884.18,0.11,0.38565,0.00019,20.43632]
[1779111676860,37.78,76881.9,0.11,0.38522,0.00019,20.42901]
[1779111676975,37.78,76884.86,0.11,0.38578,0.00019,20.43854]
[1779111680812,37.78,76871.96,0.11,0.38334,0.00019,20.39684]
[1779111681772,37.78,76877.63,0.11,0.38441,0.00019,20.4153]
[1779111683798,37.78,76868.42,0.11,0.38267,0.00019,20.38532]
[1779111685585,37.78,76877.12,0.11,0.38432,0.00019,20.41372]
[1779111687062,37.79,76877.1,0.11,0.38432,0.00019,20.4137]
[1779111687123,37.79,76877.1,0.11,0.38432,0.00019,20.4137]
[1779111687387,37.79,76883.79,0.11,0.38559,0.00019,20.43527]
[1779111688363,37.79,76883.79,0.11,0.38559,0.00019,20.43527]
[1779111688398,37.79,76898.74,0.11,0.38842,0.00019,20.48276]
[1779111689578,37.79,76898.74,0.11,0.38842,0.00019,20.48276]
[1779111689656,37.79,76898.74,0.11,0.38842,0.00019,20.48276]
[1779111689889,37.79,76897.0,0.11,0.38809,0.00019,20.47733]
[1779111691089,37.79,76899.47,0.11,0.38856,0.00019,20.48509]
[1779111691785,37.79,76899.47,0.11,0.38856,0.00019,20.48509]
[1779111691830,37.79,76899.47,0.11,0.38856,0.00019,20.48509]
[1779111691872,37.79,76898.7,0.11,0.3884,0.00019,20.47835]
[1779111692881,37.79,76891.13,0.11,0.38696,0.00019,20.45448]
[1779111693090,37.79,76891.13,0.11,0.38696,0.00019,20.45448]
[1779111693118,37.79,76881.37,0.11,0.38512,0.00019,20.42327]
[1779111695101,37.79,76878.99,0.11,0.38467,0.00019,20.41562]
[1779111698617,37.79,76881.21,0.11,0.38509,0.00019,20.42281]
[1779111698669,37.79,76881.21,0.11,0.38509,0.00019,20.42281]
[1779111698708,37.79,76881.21,0.11,0.38509,0.00019,20.42281]
[1779111698736,37.79,76881.21,0.11,0.38509,0.00019,20.42281]
[1779111698808,37.79,76877.13,0.11,0.38432,0.00019,20.40964]
[1779111700202,37.79,76867.65,0.11,0.38252,0.00019,20.37874]
[1779111701243,37.79,76867.65,0.11,0.38252,0.00019,20.37874]
[1779111701481,37.79,76867.18,0.11,0.38244,0.00019,20.37722]
[1779111706626,37.79,76863.85,0.11,0.38182,0.00019,20.3664]
[1779111706661,37.79,76863.85,0.11,0.38182,0.00019,20.3664]
[1779111706849,37.79,76863.85,0.11,0.38182,0.00019,20.3664]
[1779111706907,37.79,76862.57,0.11,0.38158,0.00019,20.36225]
[1779111707173,37.79,76862.57,0.11,0.38158,0.00019,20.36225]
[1779111707270,37.79,76866.35,0.11,0.38229,0.00019,20.37471]
[1779111708229,37.79,76866.35,0.11,0.38229,0.00019,20.37471]
[1779111708279,37.79,76866.35,0.11,0.38229,0.00019,20.37471]
[1779111708845,37.8,76866.66,0.11,0.38236,0.00019,20.3758]
[1779111709187,37.8,76866.66,0.11,0.38236,0.00019,20.3758]
[1779111709212,37.8,76866.66,0.11,0.38236,0.00019,20.3758]
[1779111709386,37.8,76866.66,0.11,0.38236,0.00019,20.3758]
[1779111709393,37.8,76866.66,0.11,0.38236,0.00019,20.3758]
[1779111709407,37.8,76866.66,0.11,0.38236,0.00019,20.3758]
[1779111709645,37.8,76854.94,0.11,0.38014,0.00019,20.33698]
[1779111710066,37.8,76854.94,0.11,0.38014,0.00019,20.33698]
[1779111710240,37.8,76854.94,0.11,0.38014,0.00019,20.33698]
[1779111710519,37.8,76854.94,0.11,0.38014,0.00019,20.33698]
[1779111710817,37.8,76854.94,0.11,0.38014,0.00019,20.33698]
[1779111710859,37.8,76854.94,0.11,0.38014,0.00019,20.33698]
[1779111710865,37.8,76854.94,0.11,0.38014,0.00019,20.33698]
[1779111710886,37.8,76848.95,0.11,0.37902,0.00019,20.31693]
[1779111711419,37.8,76848.95,0.11,0.37902,0.00019,20.31693]
[1779111711458,37.8,76855.03,0.11,0.38017,0.00019,20.33736]
[1779111712668,37.8,76860.95,0.11,0.38129,0.00019,20.3571]
[1779111713001,37.8,76860.95,0.11,0.38129,0.00019,20.3571]
[1779111713226,37.8,76860.95,0.11,0.38129,0.00019,20.35715]
[1779111714422,37.8,76850.72,0.11,0.37936,0.00019,20.32308]
[1779111716510,37.8,76850.72,0.11,0.37937,0.00019,20.32313]
[1779111716549,37.8,76850.72,0.11,0.37937,0.00019,20.32313]
[1779111716856,37.8,76850.72,0.11,0.37937,0.00019,20.32313]
[1779111716819,37.8,76851.16,0.11,0.37945,0.00019,20.32466]
[1779111716941,37.8,76851.16,0.11,0.37945,0.00019,20.32466]
[1779111717488,37.8,76836.63,0.11,0.37672,0.00019,20.27551]
[1779111718888,37.81,76830.47,0.11,0.37557,0.00019,20.25452]
[1779111719615,37.81,76830.47,0.11,0.37557,0.00019,20.25452]
[1779111719677,37.81,76828.18,0.11,0.37514,0.00019,20.24662]
[1779111720350,37.81,76835.08,0.11,0.37644,0.00019,20.27047]
[1779111721211,37.81,76835.08,0.11,0.37644,0.00019,20.27047]
[1779111721556,37.81,76835.08,0.11,0.37644,0.00019,20.27047]
[1779111721819,37.81,76835.08,0.11,0.37644,0.00019,20.27047]
[1779111721816,37.81,76828.78,0.11,0.37527,0.00019,20.24891]
[1779111722270,37.81,76828.78,0.11,0.37527,0.00019,20.24891]
[1779111722625,37.81,76828.78,0.11,0.37527,0.00019,20.24891]
[1779111722656,37.81,76828.78,0.11,0.37527,0.00019,20.24891]
[1779111722660,37.81,76807.68,0.11,0.37131,0.00019,20.17517]
[1779111724549,37.81,76788.74,0.11,0.36777,0.00019,20.10719]
[1779111726618,37.81,76786.69,0.11,0.36739,0.00019,20.09979]
[1779111727541,37.81,76786.69,0.11,0.36739,0.00019,20.09979]
[1779111727819,37.81,76785.11,0.11,0.3671,0.00019,20.09412]
[1779111729929,37.82,76773.76,0.11,0.36499,0.00019,20.05269]
[1779111731199,37.82,76773.53,0.11,0.36495,0.00019,20.05184]
[1779111731639,37.82,76773.53,0.11,0.36495,0.00019,20.05184]
[1779111733687,37.82,76776.06,0.11,0.36542,0.00019,20.06122]
[1779111733906,37.82,76776.06,0.11,0.36542,0.00019,20.06122]
[1779111734113,37.82,76772.85,0.11,0.36483,0.00019,20.04942]
[1779111734158,37.82,76772.85,0.11,0.36483,0.00019,20.04942]
[1779111734188,37.82,76772.85,0.11,0.36483,0.00019,20.04942]
[1779111734214,37.82,76772.85,0.11,0.36483,0.00019,20.04942]
[1779111736718,37.82,76765.73,0.11,0.36351,0.00019,20.0231]
[1779111737993,37.82,76766.99,0.11,0.36374,0.00019,20.02783]
[1779111738005,37.82,76766.99,0.11,0.36374,0.00019,20.02783]
[1779111738007,37.82,76766.99,0.11,0.36374,0.00019,20.02783]
[1779111738088,37.82,76766.99,0.11,0.36374,0.00019,20.02783]
[1779111738919,37.82,76770.87,0.11,0.36447,0.00019,20.0423]
[1779111740753,37.82,76770.87,0.11,0.36447,0.00019,20.0423]
[1779111740839,37.82,76776.61,0.11,0.36554,0.00019,20.06351]
[1779111741717,37.82,76765.46,0.11,0.36346,0.00019,20.02226]
[1779111742903,37.82,76751.43,0.11,0.36086,0.00019,19.96964]
[1779111744511,37.83,76746.26,0.11,0.35994,0.00019,19.95076]
[1779111746101,37.84,76743.57,0.11,0.35949,0.00019,19.9414]
[1779111746129,37.84,76743.57,0.11,0.35949,0.00019,19.9414]
[1779111746543,37.86,76749.38,0.11,0.36062,0.00019,19.96444]
[1779111747975,37.86,76753.04,0.11,0.3613,0.00019,19.97836]
[1779111748010,37.86,76753.04,0.11,0.3613,0.00019,19.97836]
[1779111748539,37.86,76753.47,0.11,0.36138,0.00019,19.98005]
[1779111749615,37.86,76736.95,0.11,0.35833,0.00019,19.91725]
[1779111750163,37.86,76736.95,0.11,0.35833,0.00019,19.91725]
[1779111750895,37.86,76737.04,0.11,0.35835,0.00019,19.91774]
[1779111755900,37.88,76740.04,0.11,0.35896,0.00019,19.92629]
[1779111756878,37.88,76739.26,0.11,0.35882,0.00019,19.92343]
[1779111756842,37.89,76751.28,0.11,0.36105,0.00019,19.96923]
[1779111757541,37.89,76751.28,0.11,0.36105,0.00019,19.96923]
[1779111757549,37.89,76751.28,0.11,0.36105,0.00019,19.96923]
[1779111757630,37.89,76761.56,0.11,0.36296,0.00019,20.00792]
[1779111759623,37.89,76765.64,0.11,0.36373,0.00019,20.02324]
[1779111762748,37.89,76754.71,0.11,0.36171,0.00019,19.98253]
[1779111766674,37.9,76746.0,0.11,0.36012,0.00019,19.95007]
[1779111767928,37.9,76755.99,0.11,0.36197,0.00019,19.98788]
[1779111773727,37.91,76754.99,0.11,0.36181,0.00019,19.98459]
[1779111776477,37.91,76756.43,0.11,0.36209,0.00019,19.99014]
[1779111776749,37.91,76758.54,0.11,0.36248,0.00019,19.99812]
[1779111777944,37.91,76770.08,0.11,0.36463,0.00019,20.04107]
[1779111778169,37.91,76770.08,0.11,0.36463,0.00019,20.04107]
[1779111778761,37.91,76770.08,0.11,0.36463,0.00019,20.04112]
[1779111780776,37.91,76763.62,0.11,0.36343,0.00019,20.01726]
[1779111781918,37.91,76763.62,0.11,0.36343,0.00019,20.01726]
[1779111781978,37.91,76765.01,0.11,0.3637,0.00019,20.02248]
[1779111782920,37.91,76783.56,0.11,0.36715,0.00019,20.09068]
[1779111783951,37.91,76783.56,0.11,0.36715,0.00019,20.09068]
[1779111783958,37.91,76800.93,0.11,0.37039,0.00019,20.1532]
[1779111784193,37.91,76800.93,0.11,0.37039,0.00019,20.1532]
[1779111785925,37.92,76808.53,0.11,0.37181,0.00019,20.18021]
[1779111786167,37.92,76808.53,0.11,0.37181,0.00019,20.18021]
[1779111786667,37.92,76808.53,0.11,0.37181,0.00019,20.18021]
[1779111786696,37.92,76808.53,0.11,0.37181,0.00019,20.18021]
[1779111786738,37.92,76808.53,0.11,0.37181,0.00019,20.18021]
[1779111786881,37.92,76808.53,0.11,0.37181,0.00019,20.18021]
[1779111786907,37.92,76808.53,0.11,0.37181,0.00019,20.18021]
[1779111786922,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787086,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787127,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787287,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787305,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787504,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787549,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787730,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787769,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787791,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787819,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787917,37.92,76820.0,0.11,0.37396,0.00019,20.2203]
[1779111787945,37.92,76817.8,0.11,0.37355,0.00019,20.21266]
[1779111788679,37.92,76817.8,0.11,0.37355,0.00019,20.21266]
[1779111788917,37.92,76817.8,0.11,0.37355,0.00019,20.21266]
[1779111788964,37.92,76817.8,0.11,0.37355,0.00019,20.21266]
[1779111788953,37.91,76815.09,0.11,0.37304,0.00019,20.20313]
[1779111789021,37.91,76815.09,0.11,0.37304,0.00019,20.20313]
[1779111789896,37.91,76804.09,0.11,0.37098,0.00019,20.16441]
[1779111790735,37.91,76804.09,0.11,0.37098,0.00019,20.16441]
[1779111790753,37.91,76804.09,0.11,0.37098,0.00019,20.16441]
[1779111792876,37.91,76805.04,0.11,0.37116,0.00019,20.16781]
[1779111792978,37.91,76809.13,0.11,0.37192,0.00019,20.1822]
[1779111793559,37.91,76809.13,0.11,0.37192,0.00019,20.1822]
[1779111793677,37.91,76809.13,0.11,0.37192,0.00019,20.1822]
[1779111793852,37.91,76809.13,0.11,0.37192,0.00019,20.1822]
[1779111793896,37.91,76809.13,0.11,0.37192,0.00019,20.1822]
[1779111793950,37.91,76810.98,0.11,0.37226,0.00019,20.18865]
[1779111794235,37.91,76810.98,0.11,0.37226,0.00019,20.18865]
[1779111794878,37.91,76811.31,0.11,0.37232,0.00019,20.18975]
[1779111796029,37.91,76816.04,0.11,0.37321,0.00019,20.20635]
[1779111796065,37.91,76816.04,0.11,0.37321,0.00019,20.20635]
[1779111796958,37.91,76810.04,0.11,0.37209,0.00019,20.18533]
[1779111797814,37.91,76810.04,0.11,0.37209,0.00019,20.18533]
[1779111797857,37.91,76810.04,0.11,0.37209,0.00019,20.18533]
[1779111797924,37.91,76811.63,0.11,0.37238,0.00019,20.19095]
[1779111798121,37.91,76811.63,0.11,0.37238,0.00019,20.19095]
[1779111798152,37.91,76811.63,0.11,0.37238,0.00019,20.19095]
[1779111798910,37.91,76811.63,0.11,0.37239,0.00019,20.19101]
[1779111799915,37.91,76820.66,0.11,0.37408,0.00019,20.22254]
[1779111801002,37.91,76820.66,0.11,0.37408,0.00019,20.22254]
[1779111801016,37.91,76820.66,0.11,0.37408,0.00019,20.22254]
[1779111801025,37.91,76828.85,0.11,0.37561,0.00019,20.25083]
[1779111801047,37.91,76828.85,0.11,0.37561,0.00019,20.25083]
[1779111801212,37.91,76828.85,0.11,0.37561,0.00019,20.25083]
[1779111801958,37.92,76830.38,0.11,0.37591,0.00019,20.25619]
[1779111803036,37.92,76830.76,0.11,0.37598,0.00019,20.25761]
[1779111803944,37.92,76832.75,0.11,0.37636,0.00019,20.26452]
[1779111807969,37.92,76825.97,0.11,0.3751,0.00019,20.2414]
[1779111809284,37.92,76825.05,0.11,0.37493,0.00019,20.23819]
[1779111809312,37.92,76825.05,0.11,0.37493,0.00019,20.23819]
[1779111811172,37.92,76817.88,0.11,0.37358,0.00019,20.21325]
[1779111811174,37.92,76817.88,0.11,0.37358,0.00019,20.21325]
[1779111811214,37.92,76817.88,0.11,0.37358,0.00019,20.21325]
[1779111811763,37.92,76817.88,0.11,0.37358,0.00019,20.21325]
[1779111811800,37.92,76817.88,0.11,0.37358,0.00019,20.21325]
[1779111811998,37.92,76813.54,0.11,0.37274,0.00019,20.1936]
[1779111812416,37.92,76813.54,0.11,0.37274,0.00019,20.1936]
[1779111813005,37.92,76811.75,0.11,0.3724,0.00019,20.18725]
[1779111813196,37.92,76811.75,0.11,0.3724,0.00019,20.18725]
[1779111814013,37.92,76815.79,0.11,0.37315,0.00019,20.20133]
[1779111815915,37.92,76819.26,0.11,0.3738,0.00019,20.2134]
[1779111816103,37.92,76819.26,0.11,0.3738,0.00019,20.2134]
[1779111816415,37.92,76814.85,0.11,0.37297,0.00019,20.19798]
[1779111817043,37.92,76831.97,0.11,0.37618,0.00019,20.25725]
[1779111817481,37.92,76831.97,0.11,0.37618,0.00019,20.25725]
[1779111817633,37.92,76831.97,0.11,0.37618,0.00019,20.25725]
[1779111818054,37.92,76871.48,0.11,0.38362,0.00019,20.38904]
[1779111818272,37.92,76871.48,0.11,0.38362,0.00019,20.38904]
[1779111819054,37.92,76871.48,0.11,0.38362,0.00019,20.38904]
[1779111819058,37.92,76871.48,0.11,0.38362,0.00019,20.38906]
[1779111819299,37.92,76871.48,0.11,0.38362,0.00019,20.38906]
[1779111820068,37.92,76871.22,0.11,0.38357,0.00019,20.38822]
[1779111820585,37.92,76871.22,0.11,0.38357,0.00019,20.38822]
[1779111821070,37.92,76868.63,0.11,0.38308,0.00019,20.37982]
[1779111822981,37.92,76864.72,0.11,0.38235,0.00019,20.36707]
[1779111823074,37.92,76862.52,0.11,0.38193,0.00019,20.3599]
[1779111823279,37.92,76862.52,0.11,0.38193,0.00019,20.3599]
[1779111823408,37.92,76868.02,0.11,0.38297,0.00019,20.37795]
[1779111825427,37.92,76872.52,0.11,0.38383,0.00019,20.39264]
[1779111825503,37.92,76870.06,0.11,0.38336,0.00019,20.38466]
[1779111826872,37.92,76870.06,0.11,0.38336,0.00019,20.38466]
[1779111826894,37.92,76870.06,0.11,0.38336,0.00019,20.38466]
[1779111827210,37.92,76874.9,0.11,0.38428,0.00019,20.4004]
[1779111827427,37.92,76874.9,0.11,0.38428,0.00019,20.4004]
[1779111827500,37.92,76874.9,0.11,0.38428,0.00019,20.4004]
[1779111827655,37.92,76883.01,0.11,0.38581,0.00019,20.42645]
[1779111828193,37.92,76883.01,0.11,0.38581,0.00019,20.42645]
[1779111828893,37.92,76883.01,0.11,0.38581,0.00019,20.42645]
[1779111828968,37.92,76922.77,0.11,0.39334,0.00019,20.54981]
[1779111829182,37.92,76922.77,0.11,0.39334,0.00019,20.54981]
[1779111829315,37.92,76922.77,0.11,0.39334,0.00019,20.54981]
[1779111829753,37.92,76922.77,0.11,0.39334,0.00019,20.54981]
[1779111830028,37.92,76922.77,0.11,0.39334,0.00019,20.54981]
[1779111830086,37.92,76959.89,0.11,0.4004,0.00019,20.65842]
[1779111830858,37.92,76959.89,0.11,0.4004,0.00019,20.65842]
[1779111830903,37.92,76981.24,0.11,0.40447,0.00019,20.71791]
[1779111831339,37.92,76981.24,0.11,0.40447,0.00019,20.71791]
[1779111831968,37.92,76981.24,0.11,0.40447,0.00019,20.71791]
[1779111831996,37.92,76992.47,0.11,0.40661,0.00019,20.74838]
[1779111832468,37.92,76992.47,0.11,0.40661,0.00019,20.74838]
[1779111832740,37.92,76992.47,0.11,0.40661,0.00019,20.74838]
[1779111832764,37.92,76996.4,0.11,0.40737,0.00019,20.75892]
[1779111833125,37.92,76996.4,0.11,0.40737,0.00019,20.75892]
[1779111833908,37.92,76994.54,0.11,0.40701,0.00019,20.75395]
[1779111835003,37.92,76989.25,0.11,0.406,0.00019,20.7397]
[1779111836624,37.92,76989.25,0.11,0.406,0.00019,20.7397]
[1779111837126,37.92,77012.59,0.11,0.41047,0.00019,20.80147]
[1779111837187,37.92,77012.59,0.11,0.41047,0.00019,20.80147]
[1779111837738,37.92,77012.59,0.11,0.41047,0.00019,20.80147]
[1779111837780,37.92,77032.42,0.11,0.41427,0.00019,20.85191]
[1779111838156,37.92,77032.42,0.11,0.41427,0.00019,20.85191]
[1779111838244,37.92,77032.42,0.11,0.41427,0.00019,20.85191]
[1779111838883,37.92,77032.42,0.11,0.41427,0.00019,20.85191]
[1779111839099,37.92,77033.21,0.11,0.41442,0.00019,20.85385]
[1779111839579,37.92,77033.21,0.11,0.41442,0.00019,20.85385]
[1779111839631,37.92,77033.21,0.11,0.41442,0.00019,20.85385]
[1779111839667,37.92,77033.21,0.11,0.41442,0.00019,20.85385]
[1779111839915,37.92,77033.21,0.11,0.41442,0.00019,20.85385]
[1779111840096,37.92,77033.21,0.11,0.41442,0.00019,20.85385]
[1779111840120,37.92,77033.21,0.11,0.41442,0.00019,20.85385]
[1779111839945,37.92,77026.04,0.11,0.41305,0.00019,20.83588]
[1779111840669,37.92,77026.04,0.11,0.41305,0.00019,20.83588]
[1779111841113,37.92,77026.04,0.11,0.41305,0.00019,20.83588]
[1779111841114,37.92,77029.27,0.11,0.41367,0.00019,20.84402]
[1779111841136,37.92,77029.27,0.11,0.41367,0.00019,20.84402]
[1779111841608,37.92,77029.27,0.11,0.41367,0.00019,20.84402]
[1779111842060,37.92,77049.46,0.11,0.41755,0.00019,20.89375]
[1779111842306,37.92,77049.46,0.11,0.41755,0.00019,20.89375]
[1779111842772,37.92,77049.46,0.11,0.41755,0.00019,20.89375]
[1779111842877,37.92,77049.46,0.11,0.41755,0.00019,20.89375]
[1779111842988,37.92,77043.63,0.11,0.41642,0.00019,20.87956]
[1779111843327,37.92,77043.63,0.11,0.41642,0.00019,20.87956]
[1779111843377,37.92,77043.63,0.11,0.41642,0.00019,20.87956]
[1779111843502,37.92,77043.63,0.11,0.41642,0.00019,20.87956]
[1779111843670,37.92,77043.63,0.11,0.41642,0.00019,20.87956]
[1779111843757,37.92,77043.63,0.11,0.41642,0.00019,20.87956]
[1779111844095,37.92,77043.63,0.11,0.41642,0.00019,20.87956]
[1779111844101,37.92,77027.94,0.11,0.41341,0.00019,20.84069]
[1779111844356,37.92,77027.94,0.11,0.41341,0.00019,20.84069]
[1779111844386,37.92,77027.94,0.11,0.41341,0.00019,20.84069]
[1779111844930,37.92,77027.94,0.11,0.41341,0.00019,20.84069]
[1779111845002,37.92,77029.4,0.11,0.41369,0.00019,20.84437]
[1779111845324,37.92,77029.4,0.11,0.41369,0.00019,20.84437]
[1779111845893,37.92,77029.4,0.11,0.41369,0.00019,20.84437]
[1779111845908,37.92,77027.6,0.11,0.41335,0.00019,20.83986]
[1779111846232,37.92,77027.6,0.11,0.41335,0.00019,20.83986]
[1779111846911,37.92,77027.6,0.11,0.41335,0.00019,20.83986]
[1779111847049,37.92,77015.31,0.11,0.41099,0.00019,20.80856]
[1779111847470,37.92,77015.31,0.11,0.41099,0.00019,20.80856]
[1779111847544,37.92,77015.31,0.11,0.41099,0.00019,20.80856]
[1779111847599,37.92,77015.31,0.11,0.41099,0.00019,20.80856]
[1779111847693,37.92,77015.31,0.11,0.41099,0.00019,20.80856]
[1779111847782,37.92,77015.31,0.11,0.41099,0.00019,20.80856]
[1779111847810,37.92,77004.1,0.11,0.40885,0.00019,20.77936]
[1779111848406,37.92,76988.02,0.11,0.40577,0.00019,20.73641]
[1779111849266,37.92,76988.02,0.11,0.40577,0.00019,20.73641]
[1779111849360,37.92,76988.02,0.11,0.40577,0.00019,20.73641]
[1779111849394,37.92,76988.02,0.11,0.40577,0.00019,20.73641]
[1779111850035,37.92,76980.43,0.11,0.40431,0.00019,20.71571]
[1779111850664,37.92,76973.01,0.11,0.4029,0.00019,20.69523]
[1779111852045,37.92,76973.01,0.11,0.4029,0.00019,20.69523]
[1779111852151,37.92,76967.73,0.11,0.40189,0.00019,20.6805]
[1779111852202,37.92,76967.73,0.11,0.40189,0.00019,20.6805]
[1779111852269,37.92,76967.73,0.11,0.40189,0.00019,20.6805]
[1779111852398,37.92,76967.73,0.11,0.40189,0.00019,20.6805]
[1779111852487,37.92,76950.4,0.11,0.39859,0.00019,20.63126]
[1779111853318,37.92,76950.4,0.11,0.39859,0.00019,20.63126]
[1779111853372,37.92,76950.4,0.11,0.39859,0.00019,20.63126]
[1779111853966,37.92,76950.4,0.11,0.39859,0.00019,20.63126]
[1779111854056,37.92,76933.23,0.11,0.39532,0.00019,20.58105]
[1779111855151,37.92,76927.72,0.11,0.39427,0.00019,20.5646]
[1779111856259,37.92,76923.94,0.11,0.39355,0.00019,20.55321]
[1779111856308,37.92,76923.94,0.11,0.39355,0.00019,20.55321]
[1779111856985,37.92,76913.22,0.11,0.39151,0.00019,20.52064]
[1779111858311,37.92,76914.06,0.11,0.39167,0.00019,20.52315]
[1779111858356,37.92,76914.06,0.11,0.39167,0.00019,20.52315]
[1779111859085,37.92,76906.44,0.11,0.39022,0.00019,20.49969]
[1779111859310,37.92,76906.44,0.11,0.39022,0.00019,20.49969]
[1779111859317,37.92,76906.44,0.11,0.39022,0.00019,20.49969]
[1779111860095,37.92,76906.44,0.11,0.39022,0.00019,20.49969]
[1779111860162,37.92,76906.44,0.11,0.39022,0.00019,20.49969]
[1779111860130,37.92,76900.0,0.11,0.389,0.00019,20.47967]
[1779111861383,37.92,76900.0,0.11,0.389,0.00019,20.4797]
[1779111861421,37.92,76900.0,0.11,0.389,0.00019,20.4797]
[1779111861808,37.92,76900.0,0.11,0.389,0.00019,20.4797]
[1779111861852,37.92,76900.0,0.11,0.389,0.00019,20.4797]
[1779111861955,37.92,76890.32,0.11,0.38717,0.00019,20.44935]
[1779111862549,37.92,76876.12,0.11,0.38449,0.00019,20.40401]
[1779111864109,37.92,76876.12,0.11,0.38449,0.00019,20.40401]
[1779111864137,37.92,76876.12,0.11,0.38449,0.00019,20.40401]
[1779111864139,37.92,76876.12,0.11,0.38449,0.00019,20.40401]
[1779111863873,37.92,76869.17,0.11,0.38318,0.00019,20.38149]
[1779111864208,37.92,76869.17,0.11,0.38318,0.00019,20.38149]
[1779111864651,37.92,76871.25,0.11,0.38357,0.00019,20.38827]
[1779111866187,37.92,76872.94,0.11,0.38389,0.00019,20.39377]
[1779111866220,37.92,76872.94,0.11,0.38389,0.00019,20.39377]
[1779111866993,37.92,76873.1,0.11,0.38392,0.00019,20.3943]
[1779111869777,37.92,76874.68,0.11,0.38422,0.00019,20.39943]
[1779111869809,37.92,76874.68,0.11,0.38422,0.00019,20.39943]
[1779111870247,37.92,76875.12,0.11,0.3843,0.00019,20.40087]
[1779111870389,37.92,76875.12,0.11,0.3843,0.00019,20.40087]
[1779111870925,37.92,76877.98,0.11,0.38484,0.00019,20.41009]
[1779111871229,37.92,76877.98,0.11,0.38484,0.00019,20.41009]
[1779111872077,37.92,76873.32,0.11,0.38394,0.00019,20.39066]
[1779111872204,37.92,76873.32,0.11,0.38394,0.00019,20.39066]
[1779111872219,37.92,76873.32,0.11,0.38394,0.00019,20.39066]
[1779111872254,37.92,76873.32,0.11,0.38394,0.00019,20.39066]
[1779111872337,37.92,76873.32,0.11,0.38394,0.00019,20.39066]
[1779111873129,37.92,76858.51,0.11,0.38115,0.00019,20.34223]
[1779111874071,37.92,76846.73,0.11,0.37893,0.00019,20.30298]
[1779111875120,37.92,76840.5,0.11,0.37777,0.00019,20.28204]
[1779111876326,37.92,76838.97,0.11,0.37748,0.00019,20.27689]
[1779111876381,37.92,76838.97,0.11,0.37748,0.00019,20.27689]
[1779111876503,37.92,76838.97,0.11,0.37748,0.00019,20.27692]
[1779111877517,37.92,76846.27,0.11,0.37886,0.00019,20.3016]
[1779111879721,37.92,76846.27,0.11,0.37886,0.00019,20.30159]
[1779111879770,37.92,76846.27,0.11,0.37886,0.00019,20.30159]
[1779111879823,37.92,76847.63,0.11,0.37911,0.00019,20.30614]
[1779111880549,37.92,76840.56,0.11,0.37779,0.00019,20.28239]
[1779111881838,37.92,76840.56,0.11,0.37779,0.00019,20.28239]
[1779111881984,37.92,76840.56,0.11,0.37779,0.00019,20.28239]
[1779111882132,37.92,76836.63,0.11,0.37705,0.00019,20.26909]
[1779111882276,37.92,76836.63,0.11,0.37705,0.00019,20.26909]
[1779111882522,37.92,76836.63,0.11,0.37705,0.00019,20.26909]
[1779111882790,37.92,76836.63,0.11,0.37705,0.00019,20.26909]
[1779111882887,37.92,76823.52,0.11,0.37459,0.00019,20.22415]
[1779111883556,37.92,76823.52,0.11,0.37459,0.00019,20.22415]
[1779111884067,37.92,76814.9,0.11,0.37298,0.00019,20.19415]
[1779111884447,37.92,76814.9,0.11,0.37298,0.00019,20.19415]
[1779111884515,37.92,76814.9,0.11,0.37298,0.00019,20.19415]
[1779111885193,37.92,76809.48,0.11,0.37196,0.00019,20.17508]
[1779111885435,37.92,76809.48,0.11,0.37196,0.00019,20.17508]
[1779111886079,37.92,76808.09,0.11,0.3717,0.00019,20.17011]
[1779111888180,37.92,76806.95,0.11,0.37148,0.00019,20.16602]
[1779111888316,37.92,76807.16,0.11,0.37152,0.00019,20.16669]
[1779111888939,37.92,76807.16,0.11,0.37152,0.00019,20.16669]
[1779111888970,37.92,76807.16,0.11,0.37152,0.00019,20.16669]
[1779111889116,37.92,76807.16,0.11,0.37152,0.00019,20.16669]
[1779111889172,37.92,76789.23,0.11,0.36817,0.00019,20.1026]
[1779111889264,37.92,76789.23,0.11,0.36817,0.00019,20.1026]
[1779111889616,37.92,76789.23,0.11,0.36817,0.00019,20.1026]
[1779111889956,37.92,76778.46,0.11,0.36616,0.00019,20.06357]
[1779111890585,37.92,76778.46,0.11,0.36616,0.00019,20.06357]
[1779111891120,37.92,76778.46,0.11,0.36616,0.00019,20.06357]
[1779111891163,37.92,76778.46,0.11,0.36616,0.00019,20.06357]
[1779111891126,37.92,76770.95,0.11,0.36477,0.00019,20.03604]
[1779111891983,37.92,76776.38,0.11,0.36578,0.00019,20.05601]
[1779111893441,37.92,76780.05,0.11,0.36647,0.00019,20.06946]
[1779111893563,37.92,76780.05,0.11,0.36647,0.00019,20.06946]
[1779111893665,37.92,76779.24,0.11,0.36632,0.00019,20.06655]
[1779111894390,37.92,76779.24,0.11,0.36632,0.00019,20.06655]
[1779111894795,37.92,76779.24,0.11,0.36632,0.00019,20.06655]
[1779111894859,37.92,76779.24,0.11,0.36632,0.00019,20.06655]
[1779111894992,37.92,76779.24,0.11,0.36632,0.00019,20.06655]
[1779111895252,37.92,76765.45,0.11,0.36376,0.00019,20.01583]
[1779111895378,37.92,76765.45,0.11,0.36376,0.00019,20.01583]
[1779111895545,37.92,76765.45,0.11,0.36376,0.00019,20.01583]
[1779111895589,37.92,76765.45,0.11,0.36376,0.00019,20.01583]
[1779111895690,37.92,76748.25,0.11,0.36057,0.00019,19.95138]
[1779111896649,37.92,76748.91,0.11,0.36069,0.00019,19.95398]
[1779111897835,37.92,76748.91,0.11,0.36069,0.00019,19.95398]
[1779111897885,37.92,76744.9,0.11,0.35996,0.00019,19.93888]
[1779111899330,37.93,76745.73,0.11,0.36011,0.00019,19.94211]
[1779111899462,37.93,76745.73,0.11,0.36011,0.00019,19.94211]
[1779111899672,37.93,76753.92,0.11,0.36163,0.00019,19.9731]
[1779111900409,37.93,76753.92,0.11,0.36163,0.00019,19.9731]
[1779111900677,37.93,76757.4,0.11,0.36228,0.00019,19.9862]
[1779111901570,37.93,76757.4,0.11,0.36228,0.00019,19.9862]
[1779111901632,37.93,76757.4,0.11,0.36228,0.00019,19.9862]
[1779111902085,37.93,76757.4,0.11,0.36228,0.00019,19.9862]
[1779111902253,37.93,76757.4,0.11,0.36228,0.00019,19.9862]
[1779111902213,37.93,76752.27,0.11,0.36133,0.00019,19.967]
[1779111902815,37.93,76752.27,0.11,0.36133,0.00019,19.967]
[1779111903231,37.93,76733.06,0.11,0.35778,0.00018,19.89389]
[1779111904233,37.93,76725.5,0.11,0.35639,0.00018,19.86477]
[1779111904341,37.93,76725.5,0.11,0.35639,0.00018,19.86477]
[1779111905131,37.93,76725.5,0.11,0.35639,0.00018,19.86477]
[1779111905362,37.93,76725.5,0.11,0.35639,0.00018,19.86477]
[1779111905379,37.93,76725.5,0.11,0.35639,0.00018,19.86477]
[1779111905232,37.93,76720.76,0.11,0.35551,0.00018,19.84635]
[1779111905914,37.93,76720.76,0.11,0.35551,0.00018,19.84635]
[1779111906018,37.93,76720.76,0.11,0.35551,0.00018,19.84635]
[1779111906273,37.93,76703.09,0.11,0.35226,0.00018,19.77685]
[1779111906424,37.93,76703.09,0.11,0.35226,0.00018,19.77685]
[1779111906488,37.93,76703.09,0.11,0.35226,0.00018,19.77685]
[1779111906734,37.93,76703.09,0.11,0.35226,0.00018,19.77685]
[1779111906871,37.93,76703.09,0.11,0.35226,0.00018,19.77685]
[1779111907097,37.93,76703.09,0.11,0.35226,0.00018,19.77685]
[1779111907198,37.93,76694.45,0.11,0.35068,0.00018,19.74248]
[1779111907666,37.93,76694.45,0.11,0.35068,0.00018,19.74248]
[1779111908003,37.93,76694.45,0.11,0.35068,0.00018,19.74248]
[1779111908213,37.93,76694.45,0.11,0.35068,0.00018,19.74248]
[1779111908257,37.93,76660.5,0.11,0.34447,0.00018,19.6041]
[1779111908610,37.93,76660.5,0.11,0.34447,0.00018,19.6041]
[1779111908885,37.93,76660.5,0.11,0.34447,0.00018,19.6041]
[1779111909128,37.93,76660.5,0.11,0.34447,0.00018,19.6041]
[1779111909231,37.93,76650.98,0.11,0.34273,0.00018,19.56451]
[1779111909451,37.93,76650.98,0.11,0.34273,0.00018,19.56451]
[1779111909744,37.93,76650.98,0.11,0.34273,0.00018,19.56451]
[1779111909975,37.93,76650.98,0.11,0.34273,0.00018,19.56451]
[1779111910367,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111910464,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111910595,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111910774,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111910846,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111910874,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111910899,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111911021,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111911167,37.93,76648.33,0.11,0.34225,0.00018,19.55347]
[1779111911203,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111911424,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111911570,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111911706,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111911747,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111911758,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111911898,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111911957,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912031,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912052,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912077,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912157,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912161,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912174,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912248,37.93,76644.96,0.11,0.34164,0.00018,19.53938]
[1779111912245,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111912352,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111912374,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111912426,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111912585,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111912667,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111912797,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111912832,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111913014,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111913100,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111913211,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111913267,37.93,76644.79,0.11,0.34162,0.00018,19.53873]
[1779111913234,37.93,76642.05,0.11,0.34112,0.00018,19.52725]
[1779111913417,37.93,76642.05,0.11,0.34112,0.00018,19.52725]
[1779111913472,37.93,76642.05,0.11,0.34112,0.00018,19.52725]
[1779111913619,37.93,76642.05,0.11,0.34112,0.00018,19.52725]
[1779111914089,37.93,76642.05,0.11,0.34112,0.00018,19.52725]
[1779111914184,37.93,76642.05,0.11,0.34112,0.00018,19.52725]
[1779111914189,37.93,76647.65,0.11,0.34214,0.00018,19.55086]
[1779111914475,37.93,76647.65,0.11,0.34214,0.00018,19.55086]
[1779111915230,37.93,76650.29,0.11,0.34262,0.00018,19.56195]
[1779111915757,37.93,76650.29,0.11,0.34262,0.00018,19.56195]
[1779111915805,37.93,76650.29,0.11,0.34262,0.00018,19.56195]
[1779111915960,37.93,76641.92,0.11,0.3411,0.00018,19.52684]
[1779111919185,37.93,76644.1,0.11,0.3415,0.00018,19.53612]
[1779111919286,37.93,76666.51,0.11,0.34559,0.00018,19.62939]
[1779111920237,37.93,76673.29,0.11,0.34682,0.00018,19.6572]
[1779111922382,37.93,76679.93,0.11,0.34803,0.00018,19.68419]
[1779111922529,37.93,76679.93,0.11,0.34803,0.00018,19.68419]
[1779111923250,37.93,76691.28,0.11,0.35011,0.00018,19.73]
[1779111923343,37.93,76691.28,0.11,0.35011,0.00018,19.73]
[1779111923689,37.93,76691.28,0.11,0.35011,0.00018,19.73]
[1779111923864,37.93,76691.28,0.11,0.35011,0.00018,19.73]
[1779111923896,37.93,76691.28,0.11,0.35011,0.00018,19.73]
[1779111923942,37.93,76691.28,0.11,0.35011,0.00018,19.73]
[1779111924128,37.93,76691.28,0.11,0.35011,0.00018,19.73]
[1779111924274,37.93,76715.77,0.11,0.3546,0.00018,19.82701]
[1779111924441,37.93,76715.77,0.11,0.3546,0.00018,19.82701]
[1779111924743,37.93,76715.77,0.11,0.3546,0.00018,19.82701]
[1779111924834,37.93,76715.77,0.11,0.3546,0.00018,19.82701]
[1779111924867,37.93,76715.77,0.11,0.3546,0.00018,19.82701]
[1779111925278,37.93,76715.77,0.11,0.3546,0.00018,19.82701]
[1779111925227,37.93,76735.46,0.11,0.35824,0.00018,19.90349]
[1779111925523,37.93,76735.46,0.11,0.35824,0.00018,19.90349]
[1779111925670,37.93,76735.46,0.11,0.35824,0.00018,19.90349]
[1779111925811,37.93,76735.46,0.11,0.35824,0.00018,19.90349]
[1779111925959,37.93,76735.46,0.11,0.35824,0.00018,19.90349]
[1779111926144,37.93,76735.46,0.11,0.35824,0.00018,19.90349]
[1779111926226,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111926531,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111926559,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111926633,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111926835,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111927014,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111927076,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111927232,37.93,76744.43,0.11,0.35991,0.00019,19.93785]
[1779111927269,37.94,76745.6,0.11,0.36013,0.00019,19.94238]
[1779111927335,37.94,76745.6,0.11,0.36013,0.00019,19.94238]
[1779111927381,37.94,76745.6,0.11,0.36013,0.00019,19.94238]
[1779111927561,37.94,76745.6,0.11,0.36013,0.00019,19.94238]
[1779111927641,37.94,76745.6,0.11,0.36013,0.00019,19.94238]
[1779111928283,37.94,76742.73,0.11,0.3596,0.00018,19.93155]
[1779111931463,37.94,76741.59,0.11,0.35937,0.00018,19.92294]
[1779111932220,37.94,76741.16,0.11,0.3593,0.00018,19.92138]
[1779111933890,37.94,76738.0,0.11,0.35872,0.00018,19.90948]
[1779111933893,37.94,76738.0,0.11,0.35872,0.00018,19.90948]
[1779111933949,37.94,76738.0,0.11,0.35872,0.00018,19.90948]
[1779111934050,37.94,76738.0,0.11,0.35872,0.00018,19.90948]
[1779111934154,37.95,76733.27,0.11,0.35786,0.00018,19.89151]
[1779111935413,37.95,76730.43,0.11,0.35734,0.00018,19.88072]
[1779111935984,37.95,76730.43,0.11,0.35735,0.00018,19.88084]
[1779111936690,37.95,76730.43,0.11,0.35735,0.00018,19.88084]
[1779111937002,37.95,76730.43,0.11,0.35735,0.00018,19.88084]
[1779111937017,37.95,76738.32,0.11,0.35881,0.00018,19.91123]
[1779111938528,37.95,76740.16,0.11,0.35916,0.00018,19.91837]
[1779111938667,37.95,76740.16,0.11,0.35916,0.00018,19.91837]
[1779111939005,37.95,76740.05,0.11,0.35914,0.00018,19.91809]
[1779111939448,37.95,76740.05,0.11,0.35914,0.00018,19.91809]
[1779111940277,37.95,76740.05,0.11,0.35914,0.00018,19.91809]
[1779111940296,37.95,76740.05,0.11,0.35914,0.00018,19.91809]
[1779111940283,37.96,76749.39,0.11,0.36087,0.00019,19.9536]
[1779111940529,37.96,76749.39,0.11,0.36087,0.00019,19.9536]
[1779111941020,37.96,76750.02,0.11,0.36099,0.00019,19.95604]
[1779111942882,37.96,76746.77,0.11,0.3604,0.00019,19.94395]
[1779111943074,37.96,76746.77,0.11,0.3604,0.00019,19.94395]
[1779111943090,37.96,76746.77,0.11,0.3604,0.00019,19.94395]
[1779111943174,37.96,76746.77,0.11,0.3604,0.00019,19.94395]
[1779111943289,37.96,76765.88,0.11,0.36395,0.00019,20.01555]
[1779111943517,37.96,76765.88,0.11,0.36395,0.00019,20.01555]
[1779111943675,37.96,76765.88,0.11,0.36395,0.00019,20.01555]
[1779111943684,37.96,76765.88,0.11,0.36395,0.00019,20.01555]
[1779111943923,37.96,76765.88,0.11,0.36395,0.00019,20.01555]
[1779111944316,37.96,76765.88,0.11,0.36395,0.00019,20.01555]
[1779111944128,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111944516,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111944678,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111944720,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111944770,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111944933,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111944976,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111945142,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111945184,37.96,76783.62,0.11,0.36725,0.00019,20.08062]
[1779111945283,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111945340,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111945386,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111945545,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111945563,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111945751,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111945777,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111945987,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111946137,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111946207,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111946281,37.96,76793.16,0.11,0.36902,0.00019,20.11503]
[1779111946309,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946436,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946549,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946574,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946583,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946680,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946776,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946787,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946867,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946911,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111946913,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111947096,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111947168,37.96,76797.36,0.11,0.36981,0.00019,20.13012]
[1779111947198,37.96,76815.38,0.11,0.37317,0.00019,20.19365]
[1779111947666,37.96,76815.38,0.11,0.37317,0.00019,20.19365]
[1779111948251,37.96,76826.87,0.11,0.37532,0.00019,20.23342]
[1779111949240,37.96,76841.01,0.11,0.37797,0.00019,20.28157]
[1779111949665,37.96,76841.01,0.11,0.37797,0.00019,20.28157]
[1779111949675,37.96,76841.01,0.11,0.37797,0.00019,20.28157]
[1779111950282,37.96,76851.75,0.11,0.38,0.00019,20.31767]
[1779111951298,37.96,76851.75,0.11,0.38,0.00019,20.31767]
[1779111951107,37.96,76851.7,0.11,0.37999,0.00019,20.31757]
[1779111952299,37.96,76865.3,0.11,0.38255,0.00019,20.36251]
[1779111953298,37.96,76865.3,0.11,0.38255,0.00019,20.36251]
[1779111953312,37.96,76867.89,0.11,0.38304,0.00019,20.37098]
[1779111953501,37.96,76867.89,0.11,0.38304,0.00019,20.37098]
[1779111954047,37.96,76867.89,0.11,0.38304,0.00019,20.37098]
[1779111954309,37.97,76875.35,0.11,0.38445,0.00019,20.39516]
[1779111954831,37.97,76875.35,0.11,0.38445,0.00019,20.39516]
[1779111954978,37.97,76875.35,0.11,0.38445,0.00019,20.39516]
[1779111955089,37.97,76875.35,0.11,0.38445,0.00019,20.39516]
[1779111955183,37.97,76875.35,0.11,0.38445,0.00019,20.39516]
[1779111955287,37.97,76875.35,0.11,0.38445,0.00019,20.39516]
[1779111955283,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955384,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955465,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955503,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955594,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955635,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955792,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955816,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111955996,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111956016,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111956199,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111956221,37.97,76885.48,0.11,0.38636,0.00019,20.42759]
[1779111956241,37.97,76884.12,0.11,0.38611,0.00019,20.42327]
[1779111956399,37.97,76884.12,0.11,0.38611,0.00019,20.42327]
[1779111956422,37.97,76884.12,0.11,0.38611,0.00019,20.42327]
[1779111956602,37.97,76884.12,0.11,0.38611,0.00019,20.42327]
[1779111956650,37.97,76884.12,0.11,0.38611,0.00019,20.42327]
[1779111956804,37.97,76884.12,0.11,0.38611,0.00019,20.42327]
[1779111957262,37.97,76884.12,0.11,0.38611,0.00019,20.42327]
[1779111957283,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111957482,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111957708,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111957806,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111957855,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111957878,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111957955,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111958045,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111958230,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111958250,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111958260,37.97,76885.68,0.11,0.3864,0.00019,20.42822]
[1779111958248,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111958357,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111958392,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111958419,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111958595,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111958807,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111958852,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111958992,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111959114,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111959201,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111959271,37.97,76903.52,0.11,0.38977,0.00019,20.48414]
[1779111959669,37.96,76911.33,0.11,0.39125,0.00019,20.50816]
[1779111959758,37.96,76911.33,0.11,0.39125,0.00019,20.50816]
[1779111960314,37.96,76911.33,0.11,0.39125,0.00019,20.50816]
[1779111960325,37.97,76902.49,0.11,0.38958,0.00019,20.48098]
[1779111961797,37.97,76901.91,0.11,0.38947,0.00019,20.47924]
[1779111961856,37.97,76901.91,0.11,0.38947,0.00019,20.47924]
[1779111962188,37.97,76886.81,0.11,0.38662,0.00019,20.43193]
[1779111963200,37.97,76882.23,0.11,0.38576,0.00019,20.41736]
[1779111964182,37.97,76882.23,0.11,0.38576,0.00019,20.41736]
[1779111964277,37.97,76882.23,0.11,0.38576,0.00019,20.41736]
[1779111964275,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111964377,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111964462,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111964475,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111965005,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111965027,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111965056,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111965160,37.97,76880.6,0.11,0.38545,0.00019,20.41214]
[1779111965354,37.97,76891.67,0.11,0.38754,0.00019,20.44727]
[1779111965463,37.97,76891.67,0.11,0.38754,0.00019,20.44727]
[1779111965482,37.97,76891.67,0.11,0.38754,0.00019,20.44727]
[1779111966004,37.97,76891.67,0.11,0.38754,0.00019,20.44727]
[1779111966226,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966453,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966521,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966674,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966729,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966883,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966907,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966926,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111966942,37.97,76893.02,0.11,0.38779,0.00019,20.4515]
[1779111967237,37.97,76885.09,0.11,0.3863,0.00019,20.42645]
[1779111968426,37.97,76885.09,0.11,0.3863,0.00019,20.42647]
[1779111968484,37.97,76885.09,0.11,0.3863,0.00019,20.42647]
[1779111968607,37.97,76885.09,0.11,0.3863,0.00019,20.42647]
[1779111968916,37.97,76885.09,0.11,0.3863,0.00019,20.42647]
[1779111969306,37.97,76830.45,0.11,0.37602,0.00019,20.24614]
[1779111969575,37.97,76830.45,0.11,0.37602,0.00019,20.24614]
[1779111969707,37.97,76830.45,0.11,0.37602,0.00019,20.24614]
[1779111970228,37.97,76830.45,0.11,0.37602,0.00019,20.24614]
[1779111970281,37.97,76830.33,0.11,0.376,0.00019,20.24571]
[1779111970596,37.97,76830.33,0.11,0.376,0.00019,20.24571]
[1779111971292,37.97,76830.33,0.11,0.376,0.00019,20.24571]
[1779111971277,37.97,76781.96,0.11,0.36697,0.00019,20.07507]
[1779111971636,37.97,76781.96,0.11,0.36697,0.00019,20.07507]
[1779111971905,37.97,76781.96,0.11,0.36697,0.00019,20.07507]
[1779111972282,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111972538,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111972754,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111972814,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111972922,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111972960,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111973013,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111973050,37.97,76789.63,0.11,0.36839,0.00019,20.10274]
[1779111974098,37.97,76787.34,0.11,0.36796,0.00019,20.0944]
[1779111975602,37.97,76782.35,0.11,0.36703,0.00019,20.07636]
[1779111976361,37.97,76782.35,0.11,0.36703,0.00019,20.07636]
[1779111976497,37.97,76778.66,0.11,0.36635,0.00019,20.06298]
[1779111976500,37.97,76778.66,0.11,0.36635,0.00019,20.06298]
[1779111979105,37.97,76777.09,0.11,0.36606,0.00019,20.05733]
[1779111979331,37.97,76775.97,0.11,0.36585,0.00019,20.05328]
[1779111981522,37.97,76771.43,0.11,0.36501,0.00019,20.03668]
[1779111981546,37.97,76771.43,0.11,0.36501,0.00019,20.03668]
[1779111982352,37.97,76777.12,0.11,0.36607,0.00019,20.05758]
[1779111982898,37.97,76777.12,0.11,0.36607,0.00019,20.05758]
[1779111983359,37.97,76785.29,0.11,0.3676,0.00019,20.08735]
[1779111984368,37.97,76791.07,0.11,0.36868,0.00019,20.10829]
[1779111985373,37.97,76784.93,0.11,0.36754,0.00019,20.08622]
[1779111985981,37.97,76784.93,0.11,0.36754,0.00019,20.08622]
[1779111985992,37.97,76784.93,0.11,0.36754,0.00019,20.08622]
[1779111986380,37.97,76781.98,0.11,0.36699,0.00019,20.07558]
[1779111988106,37.97,76775.65,0.11,0.36582,0.00019,20.05255]
[1779111988996,37.97,76775.65,0.11,0.36582,0.00019,20.05255]
[1779111989006,37.97,76775.65,0.11,0.36582,0.00019,20.05255]
[1779111992361,37.98,76764.02,0.11,0.36364,0.00019,20.00538]
[1779111994858,37.98,76772.54,0.11,0.36522,0.00019,20.03684]
[1779111997330,37.98,76775.11,0.11,0.3657,0.00019,20.04628]
[1779111997326,37.98,76780.68,0.11,0.36674,0.00019,20.06668]
[1779111998275,37.98,76785.22,0.11,0.36759,0.00019,20.08321]
[1779111998556,37.98,76785.22,0.11,0.36759,0.00019,20.08321]
[1779111998635,37.98,76786.94,0.11,0.36791,0.00019,20.08943]
[1779112000926,37.98,76788.14,0.11,0.36814,0.00019,20.09383]
[1779112001613,37.98,76790.8,0.11,0.36863,0.00019,20.10348]
[1779112001620,37.98,76790.8,0.11,0.36863,0.00019,20.10348]
[1779112001731,37.98,76790.8,0.11,0.36863,0.00019,20.10348]
[1779112001941,37.98,76790.8,0.11,0.36863,0.00019,20.10348]
[1779112002031,37.98,76790.8,0.11,0.36863,0.00019,20.10348]
[1779112002161,37.98,76792.68,0.11,0.36899,0.00019,20.11032]
[1779112002644,37.98,76792.68,0.11,0.36899,0.00019,20.11032]
[1779112002650,37.98,76792.68,0.11,0.36899,0.00019,20.11032]
[1779112002743,37.98,76798.43,0.11,0.37007,0.00019,20.13096]
[1779112004642,37.99,76790.2,0.11,0.36854,0.00019,20.10157]
[1779112005591,37.99,76790.2,0.11,0.36854,0.00019,20.10157]
[1779112005654,37.99,76790.2,0.11,0.36854,0.00019,20.10157]
[1779112005945,37.99,76786.79,0.11,0.36791,0.00019,20.08938]
[1779112008712,37.99,76781.92,0.11,0.36701,0.00019,20.072]
[1779112008793,37.99,76781.92,0.11,0.36701,0.00019,20.072]
[1779112010122,37.99,76783.52,0.11,0.36731,0.00019,20.0778]
[1779112010340,37.99,76783.24,0.11,0.36727,0.00019,20.07694]
[1779112011318,37.99,76792.08,0.11,0.36891,0.00019,20.10875]
[1779112011636,37.99,76799.42,0.11,0.37028,0.00019,20.13495]
[1779112013153,37.99,76799.42,0.11,0.37028,0.00019,20.13495]
[1779112013569,37.99,76797.37,0.11,0.36989,0.00019,20.12751]
[1779112014942,37.99,76798.56,0.11,0.37011,0.00019,20.13175]
[1779112014946,37.99,76798.56,0.11,0.37011,0.00019,20.13175]
[1779112015023,37.99,76798.56,0.11,0.37011,0.00019,20.13175]
[1779112015410,37.99,76806.82,0.11,0.37164,0.00019,20.16085]
[1779112016262,37.99,76806.82,0.11,0.37164,0.00019,20.16085]
[1779112016351,37.99,76809.87,0.11,0.37221,0.00019,20.17157]
[1779112016441,37.99,76809.87,0.11,0.37221,0.00019,20.17157]
[1779112016474,37.99,76809.87,0.11,0.37221,0.00019,20.17157]
[1779112016507,37.99,76809.87,0.11,0.37221,0.00019,20.17157]
[1779112016606,37.99,76809.87,0.11,0.37221,0.00019,20.17157]
[1779112018986,37.99,76806.02,0.11,0.37149,0.00019,20.1579]
[1779112019050,37.98,76804.05,0.11,0.37111,0.00019,20.15086]
[1779112019477,37.98,76804.05,0.11,0.37111,0.00019,20.15086]
[1779112019561,37.98,76804.05,0.11,0.37111,0.00019,20.15086]
[1779112020313,37.98,76804.05,0.11,0.37111,0.00019,20.15086]
[1779112020329,37.98,76804.08,0.11,0.37111,0.00019,20.15081]
[1779112021007,37.98,76804.08,0.11,0.37111,0.00019,20.15081]
[1779112021023,37.98,76804.08,0.11,0.37111,0.00019,20.15081]
[1779112021039,37.98,76802.94,0.11,0.3709,0.00019,20.14677]
[1779112022309,37.98,76802.94,0.11,0.3709,0.00019,20.14677]
[1779112022351,37.98,76802.94,0.11,0.3709,0.00019,20.14677]
[1779112022370,37.98,76805.27,0.11,0.37133,0.00019,20.15489]
[1779112023029,37.98,76805.27,0.11,0.37133,0.00019,20.15489]
[1779112023063,37.98,76805.27,0.11,0.37133,0.00019,20.15489]
[1779112023137,37.98,76811.42,0.11,0.37247,0.00019,20.17652]
[1779112023950,37.98,76811.42,0.11,0.37247,0.00019,20.17652]
[1779112024411,37.98,76815.22,0.11,0.37318,0.00019,20.18975]
[1779112025342,37.98,76821.36,0.11,0.37433,0.00019,20.21102]
[1779112027134,37.98,76823.5,0.11,0.37472,0.00019,20.21826]
[1779112027144,37.98,76823.5,0.11,0.37472,0.00019,20.21826]
[1779112027166,37.98,76823.5,0.11,0.37472,0.00019,20.21826]
[1779112027235,37.98,76821.1,0.11,0.37427,0.00019,20.20997]
[1779112027579,37.98,76821.1,0.11,0.37427,0.00019,20.20997]
[1779112028208,37.98,76819.89,0.11,0.37404,0.00019,20.20576]
[1779112028555,37.98,76819.89,0.11,0.37404,0.00019,20.20576]
[1779112029155,37.98,76819.89,0.11,0.37404,0.00019,20.20576]
[1779112029257,37.97,76821.79,0.11,0.3744,0.00019,20.21232]
[1779112029511,37.97,76821.79,0.11,0.3744,0.00019,20.21232]
[1779112029692,37.97,76821.79,0.11,0.3744,0.00019,20.21232]
[1779112030516,37.97,76826.44,0.11,0.37527,0.00019,20.22834]
[1779112030583,37.97,76826.44,0.11,0.37527,0.00019,20.22834]
[1779112031047,37.97,76830.76,0.11,0.37608,0.00019,20.24316]
[1779112032205,37.98,76824.56,0.11,0.37492,0.00019,20.2219]
[1779112033051,37.98,76824.56,0.11,0.37492,0.00019,20.2219]
[1779112033098,37.98,76824.56,0.11,0.37492,0.00019,20.2219]
[1779112033258,37.98,76824.56,0.11,0.37492,0.00019,20.2219]
[1779112033396,37.98,76815.86,0.11,0.37329,0.00019,20.19175]
[1779112033510,37.98,76815.86,0.11,0.37329,0.00019,20.19175]
[1779112034394,37.97,76805.5,0.11,0.37135,0.00019,20.1553]
[1779112035328,37.97,76799.32,0.11,0.37019,0.00019,20.1334]
[1779112035945,37.97,76799.32,0.11,0.37019,0.00019,20.1334]
[1779112036338,37.97,76799.32,0.11,0.37019,0.00019,20.1334]
[1779112036359,37.97,76799.32,0.11,0.37019,0.00019,20.1334]
[1779112036406,37.97,76799.32,0.11,0.37019,0.00019,20.1334]
[1779112036395,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112036535,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112036556,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112036564,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112036696,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112036719,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112036771,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112036809,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037036,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037055,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037077,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037149,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037175,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037222,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037278,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037326,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037399,37.97,76790.09,0.11,0.36847,0.00019,20.10031]
[1779112037396,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112037680,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112037694,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112037757,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112037847,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112037966,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112038041,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112038062,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112038239,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112038437,37.97,76788.58,0.11,0.36818,0.00019,20.09482]
[1779112038253,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112038448,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112038579,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112038690,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112038717,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112038747,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112038848,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112038899,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112039048,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112039086,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112039092,37.97,76796.79,0.11,0.36971,0.00019,20.12422]
[1779112039276,37.97,76805.04,0.11,0.37125,0.00019,20.15345]
[1779112041401,37.97,76814.01,0.11,0.37291,0.00019,20.18481]
[1779112042168,37.97,76814.01,0.11,0.37291,0.00019,20.18481]
[1779112042449,37.97,76834.04,0.11,0.37666,0.00019,20.25389]
[1779112043362,37.97,76834.04,0.11,0.37666,0.00019,20.25389]
[1779112042876,37.97,76841.86,0.11,0.37813,0.00019,20.28047]
[1779112043965,37.97,76841.86,0.11,0.37813,0.00019,20.28047]
[1779112044040,37.97,76841.86,0.11,0.37813,0.00019,20.28047]
[1779112044173,37.97,76841.86,0.11,0.37813,0.00019,20.28047]
[1779112044256,37.97,76841.86,0.11,0.37813,0.00019,20.28047]
[1779112044333,37.97,76849.99,0.11,0.37966,0.00019,20.30779]
[1779112045448,37.97,76849.99,0.11,0.37966,0.00019,20.30779]
[1779112045382,37.97,76858.97,0.11,0.38136,0.00019,20.33762]
[1779112045504,37.97,76858.97,0.11,0.38136,0.00019,20.33762]
[1779112045814,37.97,76859.75,0.11,0.38151,0.00019,20.34023]
[1779112046933,37.97,76859.75,0.11,0.38151,0.00019,20.34023]
[1779112046957,37.97,76859.75,0.11,0.38151,0.00019,20.34023]
[1779112047091,37.97,76869.56,0.11,0.38335,0.00019,20.37234]
[1779112047468,37.97,76869.56,0.11,0.38335,0.00019,20.37234]
[1779112048113,37.97,76869.56,0.11,0.38335,0.00019,20.37234]
[1779112048183,37.97,76869.56,0.11,0.38335,0.00019,20.37234]
[1779112048240,37.97,76869.56,0.11,0.38335,0.00019,20.37234]
[1779112048271,37.97,76869.56,0.11,0.38335,0.00019,20.37234]
[1779112048423,37.97,76863.91,0.11,0.38229,0.00019,20.35393]
[1779112049096,37.97,76863.91,0.11,0.38229,0.00019,20.35393]
[1779112049102,37.97,76863.91,0.11,0.38229,0.00019,20.35393]
[1779112049370,37.97,76863.91,0.11,0.38229,0.00019,20.35393]
[1779112049406,37.97,76863.91,0.11,0.38229,0.00019,20.35393]
[1779112049411,37.97,76857.01,0.11,0.38099,0.00019,20.33125]
[1779112050142,37.97,76857.01,0.11,0.38099,0.00019,20.33125]
[1779112050244,37.97,76857.01,0.11,0.38099,0.00019,20.33125]
[1779112050300,37.97,76857.01,0.11,0.38099,0.00019,20.33125]
[1779112050303,37.97,76860.03,0.11,0.38157,0.00019,20.34133]
[1779112051206,37.97,76860.03,0.11,0.38157,0.00019,20.34133]
[1779112051237,37.97,76860.03,0.11,0.38157,0.00019,20.34133]
[1779112051245,37.97,76860.03,0.11,0.38157,0.00019,20.34133]
[1779112051250,37.97,76860.03,0.11,0.38157,0.00019,20.34133]
[1779112051369,37.97,76860.03,0.11,0.38157,0.00019,20.34133]
[1779112051414,37.97,76860.03,0.11,0.38157,0.00019,20.34133]
[1779112051382,37.98,76871.02,0.11,0.38362,0.00019,20.37287]
[1779112051539,37.98,76871.02,0.11,0.38362,0.00019,20.37287]
[1779112051586,37.98,76871.02,0.11,0.38362,0.00019,20.37287]
[1779112051672,37.98,76871.02,0.11,0.38362,0.00019,20.37287]
[1779112052444,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112052496,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112052562,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112052779,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112052999,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112053044,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112053119,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112053214,37.98,76879.05,0.11,0.38513,0.00019,20.39876]
[1779112054480,37.98,76886.86,0.11,0.38661,0.00019,20.42364]
[1779112054706,37.98,76886.86,0.11,0.38661,0.00019,20.42364]
[1779112054716,37.98,76886.86,0.11,0.38661,0.00019,20.42364]
[1779112055433,37.97,76888.51,0.11,0.38692,0.00019,20.42886]
[1779112056004,37.97,76888.51,0.11,0.38692,0.00019,20.42886]
[1779112056197,37.97,76884.89,0.11,0.38623,0.00019,20.41738]
[1779112057033,37.97,76879.31,0.11,0.38518,0.00019,20.39958]
[1779112062942,37.97,76876.8,0.11,0.38471,0.00019,20.39149]
[1779112067984,37.97,76878.9,0.11,0.3851,0.00019,20.39823]
[1779112071784,37.97,76876.62,0.11,0.38467,0.00019,20.3909]
[1779112072097,37.97,76886.53,0.11,0.38654,0.00019,20.42255]
[1779112074378,37.97,76892.93,0.11,0.38775,0.00019,20.44274]
[1779112075894,37.97,76892.93,0.11,0.38775,0.00019,20.44274]
[1779112075953,37.97,76892.93,0.11,0.38775,0.00019,20.44274]
[1779112076086,37.97,76892.93,0.11,0.38775,0.00019,20.44274]
[1779112076229,37.97,76892.93,0.11,0.38775,0.00019,20.44274]
[1779112076292,37.97,76892.93,0.11,0.38775,0.00019,20.44274]
[1779112076446,37.97,76892.93,0.11,0.38775,0.00019,20.44274]
[1779112076301,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112076510,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112076665,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112076692,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112076819,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112076939,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112076993,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112077081,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112077181,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112077279,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112077355,37.97,76887.48,0.11,0.38672,0.00019,20.42556]
[1779112077431,37.97,76892.83,0.11,0.38773,0.00019,20.44244]
[1779112078171,37.97,76892.83,0.11,0.38773,0.00019,20.44244]
[1779112078199,37.97,76892.83,0.11,0.38773,0.00019,20.44244]
[1779112078447,37.97,76908.97,0.11,0.39078,0.00019,20.49257]
[1779112080407,37.97,76910.94,0.11,0.39115,0.00019,20.49856]
[1779112084921,37.97,76912.38,0.11,0.39141,0.00019,20.50273]
[1779112085102,37.97,76912.38,0.11,0.39141,0.00019,20.50273]
[1779112085185,37.97,76912.38,0.11,0.39141,0.00019,20.50273]
[1779112085377,37.97,76912.38,0.11,0.39141,0.00019,20.50273]
[1779112085455,37.97,76923.39,0.11,0.39349,0.00019,20.53603]
[1779112085576,37.97,76923.39,0.11,0.39349,0.00019,20.53603]
[1779112085657,37.97,76923.39,0.11,0.39349,0.00019,20.53603]
[1779112086201,37.97,76929.1,0.11,0.39457,0.00019,20.55306]
[1779112088123,37.96,76925.33,0.11,0.39385,0.00019,20.54173]
[1779112088461,37.96,76926.57,0.11,0.39409,0.00019,20.54538]
[1779112088511,37.96,76926.57,0.11,0.39409,0.00019,20.54538]
[1779112088585,37.96,76926.57,0.11,0.39409,0.00019,20.54538]
[1779112090190,37.96,76927.31,0.11,0.39422,0.00019,20.54753]
[1779112090415,37.96,76938.07,0.11,0.39626,0.00019,20.57934]
[1779112092518,37.96,76940.64,0.11,0.39674,0.00019,20.58679]
[1779112092570,37.96,76940.64,0.11,0.39674,0.00019,20.58679]
[1779112093383,37.96,76952.47,0.11,0.39899,0.00019,20.62106]
[1779112094270,37.96,76952.47,0.11,0.39899,0.00019,20.62106]
[1779112094280,37.96,76957.47,0.11,0.39994,0.00019,20.63534]
[1779112095420,37.96,76944.24,0.11,0.39743,0.00019,20.59725]
[1779112096392,37.96,76931.39,0.11,0.39498,0.00019,20.5595]
[1779112097246,37.96,76933.5,0.11,0.39538,0.00019,20.56574]
[1779112098321,37.96,76933.5,0.11,0.39538,0.00019,20.56574]
[1779112098397,37.96,76933.5,0.11,0.39538,0.00019,20.56574]
[1779112098458,37.96,76933.5,0.11,0.39538,0.00019,20.56574]
[1779112098508,37.96,76933.5,0.11,0.39538,0.00019,20.56574]
[1779112098417,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112098667,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112098687,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112098886,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112098923,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112099093,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112099129,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112099296,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112099319,37.96,76930.43,0.11,0.3948,0.00019,20.55659]
[1779112099421,37.95,76931.42,0.11,0.39498,0.00019,20.55949]
[1779112099515,37.95,76931.42,0.11,0.39498,0.00019,20.55949]
[1779112100186,37.95,76931.42,0.11,0.39498,0.00019,20.55949]
[1779112100229,37.95,76931.42,0.11,0.39498,0.00019,20.55949]
[1779112100239,37.95,76931.42,0.11,0.39498,0.00019,20.55949]
[1779112100251,37.95,76931.42,0.11,0.39498,0.00019,20.55949]
[1779112100287,37.95,76930.6,0.11,0.39482,0.00019,20.55701]
[1779112105337,37.95,76928.92,0.11,0.39449,0.00019,20.55179]
[1779112107851,37.95,76929.9,0.11,0.39467,0.00019,20.55462]
[1779112108442,37.95,76929.9,0.11,0.39467,0.00019,20.55462]
[1779112108508,37.94,76937.32,0.11,0.39608,0.00019,20.57653]
[1779112109493,37.94,76928.88,0.11,0.39447,0.00019,20.55152]
[1779112111297,37.94,76918.87,0.11,0.39254,0.00019,20.51699]
[1779112115402,37.94,76907.98,0.11,0.39046,0.00019,20.48345]
[1779112118346,37.93,76902.28,0.11,0.38937,0.00019,20.46565]
[1779112119353,37.93,76908.54,0.11,0.39055,0.00019,20.48497]
[1779112120360,37.93,76913.84,0.11,0.39155,0.00019,20.50117]
[1779112125418,37.92,76906.5,0.11,0.39014,0.00019,20.4783]
[1779112126326,37.92,76906.5,0.11,0.39014,0.00019,20.4783]
[1779112126565,37.92,76896.26,0.11,0.3882,0.00019,20.44638]
[1779112126778,37.92,76896.26,0.11,0.3882,0.00019,20.44638]
[1779112127246,37.92,76896.26,0.11,0.3882,0.00019,20.44638]
[1779112127334,37.92,76896.26,0.11,0.3882,0.00019,20.44638]
[1779112127427,37.92,76884.49,0.11,0.38597,0.00019,20.40911]
[1779112129423,37.92,76878.95,0.11,0.38492,0.00019,20.39134]
[1779112130481,37.92,76878.95,0.11,0.38492,0.00019,20.39134]
[1779112130493,37.92,76878.95,0.11,0.38492,0.00019,20.39134]
[1779112130510,37.92,76878.08,0.11,0.38475,0.00019,20.38854]
[1779112133752,37.92,76877.09,0.11,0.38457,0.00019,20.38537]
[1779112133759,37.92,76877.09,0.11,0.38457,0.00019,20.38537]
[1779112134460,37.92,76877.09,0.11,0.38457,0.00019,20.38537]
[1779112134991,37.92,76877.09,0.11,0.38457,0.00019,20.38537]
[1779112135075,37.92,76877.09,0.11,0.38457,0.00019,20.38537]
[1779112135290,37.92,76877.09,0.11,0.38457,0.00019,20.38537]
[1779112135470,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112135560,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112135747,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112135841,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112136149,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112136188,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112136322,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112136369,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112136474,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112136516,37.92,76879.11,0.11,0.38495,0.00019,20.39188]
[1779112136497,37.92,76901.32,0.11,0.38915,0.00019,20.46214]
[1779112137005,37.92,76901.32,0.11,0.38915,0.00019,20.46214]
[1779112137019,37.92,76901.32,0.11,0.38915,0.00019,20.46214]
[1779112137478,37.92,76900.94,0.11,0.38908,0.00019,20.46096]
[1779112138236,37.92,76900.94,0.11,0.38908,0.00019,20.46096]
[1779112138261,37.92,76900.94,0.11,0.38908,0.00019,20.46096]
[1779112138486,37.92,76901.34,0.11,0.38916,0.00019,20.46225]
[1779112139637,37.92,76899.49,0.11,0.38881,0.00019,20.45645]
[1779112139665,37.92,76899.49,0.11,0.38881,0.00019,20.45645]
[1779112140499,37.92,76896.02,0.11,0.38815,0.00019,20.44563]
[1779112140980,37.92,76896.02,0.11,0.38815,0.00019,20.44563]
[1779112141507,37.92,76887.58,0.11,0.38656,0.00019,20.41902]
[1779112142550,37.92,76887.58,0.11,0.38656,0.00019,20.41902]
[1779112142524,37.92,76896.3,0.11,0.38821,0.00019,20.44654]
[1779112142650,37.92,76896.3,0.11,0.38821,0.00019,20.44654]
[1779112142986,37.92,76896.3,0.11,0.38821,0.00019,20.44654]
[1779112143030,37.92,76896.3,0.11,0.38821,0.00019,20.44654]
[1779112143035,37.92,76896.3,0.11,0.38821,0.00019,20.44654]
[1779112143151,37.92,76896.3,0.11,0.38821,0.00019,20.44654]
[1779112143167,37.92,76896.3,0.11,0.38821,0.00019,20.44654]
[1779112143536,37.92,76907.11,0.11,0.39025,0.00019,20.48018]
[1779112143596,37.92,76907.11,0.11,0.39025,0.00019,20.48018]
[1779112145103,37.92,76906.47,0.11,0.39013,0.00019,20.47818]
[1779112145115,37.92,76906.47,0.11,0.39013,0.00019,20.47818]
[1779112145535,37.92,76911.37,0.11,0.39106,0.00019,20.49321]
[1779112148557,37.92,76904.98,0.11,0.38983,0.00019,20.47331]
[1779112151578,37.92,76910.34,0.11,0.39084,0.00019,20.48976]
[1779112155021,37.91,76913.9,0.11,0.39151,0.00019,20.50051]
[1779112155133,37.91,76913.9,0.11,0.39151,0.00019,20.50051]
[1779112155179,37.91,76913.9,0.11,0.39151,0.00019,20.50051]
[1779112155256,37.91,76913.9,0.11,0.39151,0.00019,20.50051]
[1779112155300,37.91,76913.9,0.11,0.39151,0.00019,20.50051]
[1779112155341,37.91,76913.9,0.11,0.39151,0.00019,20.50051]
[1779112155348,37.91,76921.07,0.11,0.39287,0.00019,20.52225]
[1779112156119,37.91,76927.12,0.11,0.39401,0.00019,20.5404]
[1779112161365,37.91,76929.57,0.11,0.39446,0.00019,20.54753]
[1779112161447,37.9,76928.62,0.11,0.39428,0.00019,20.54463]
[1779112166106,37.9,76925.07,0.11,0.39359,0.00019,20.53379]
[1779112167105,37.9,76927.01,0.11,0.39396,0.00019,20.53957]
[1779112169111,37.9,76925.6,0.11,0.39368,0.00019,20.53525]
[1779112169133,37.9,76925.6,0.11,0.39368,0.00019,20.53525]
[1779112169481,37.9,76925.6,0.11,0.39368,0.00019,20.53525]
[1779112169485,37.9,76925.6,0.11,0.39368,0.00019,20.53525]
[1779112169501,37.9,76925.6,0.11,0.39368,0.00019,20.53525]
[1779112169569,37.89,76918.8,0.11,0.39238,0.00019,20.51465]
[1779112171357,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112171942,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112171968,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112171992,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112172032,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112172165,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112172249,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112172297,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112172327,37.88,76924.51,0.11,0.3934,0.00019,20.52684]
[1779112173458,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112173628,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112173843,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112173858,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112174045,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112174064,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112174245,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112174273,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112174449,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112174479,37.88,76929.92,0.11,0.39442,0.00019,20.54297]
[1779112174550,37.88,76936.32,0.11,0.39564,0.00019,20.56196]
[1779112174654,37.88,76936.32,0.11,0.39564,0.00019,20.56196]
[1779112174692,37.88,76936.32,0.11,0.39564,0.00019,20.56196]
[1779112175064,37.88,76936.32,0.11,0.39564,0.00019,20.56196]
[1779112175087,37.88,76936.32,0.11,0.39564,0.00019,20.56196]
[1779112175103,37.88,76936.32,0.11,0.39564,0.00019,20.56196]
[1779112175120,37.88,76936.32,0.11,0.39564,0.00019,20.56196]
[1779112175431,37.88,76936.49,0.11,0.39567,0.00019,20.56245]
[1779112178423,37.87,76937.29,0.11,0.39582,0.00019,20.56477]
[1779112179150,37.87,76937.18,0.11,0.3958,0.00019,20.56443]
[1779112179169,37.87,76937.18,0.11,0.3958,0.00019,20.56443]
[1779112179351,37.87,76937.18,0.11,0.3958,0.00019,20.56443]
[1779112181624,37.87,76930.62,0.11,0.39454,0.00019,20.54487]
[1779112181730,37.87,76930.62,0.11,0.39454,0.00019,20.54487]
[1779112181744,37.87,76930.62,0.11,0.39454,0.00019,20.54487]
[1779112181965,37.87,76930.62,0.11,0.39454,0.00019,20.54487]
[1779112182495,37.87,76921.47,0.11,0.3928,0.00019,20.51732]
[1779112183783,37.87,76921.47,0.11,0.39279,0.00019,20.51726]
[1779112183802,37.87,76910.86,0.11,0.39077,0.00019,20.48482]
[1779112184810,37.87,76901.7,0.11,0.38903,0.00019,20.4564]
[1779112190386,37.87,76896.93,0.11,0.38812,0.00019,20.44134]
[1779112191471,37.86,76896.15,0.11,0.38797,0.00019,20.43886]
[1779112191560,37.86,76896.15,0.11,0.38797,0.00019,20.43886]
[1779112192631,37.86,76889.96,0.11,0.38679,0.00019,20.41924]
[1779112193950,37.86,76887.72,0.11,0.38637,0.00019,20.4121]
[1779112193955,37.86,76887.72,0.11,0.38637,0.00019,20.4121]
[1779112193961,37.86,76887.72,0.11,0.38637,0.00019,20.4121]
[1779112195280,37.86,76882.68,0.11,0.38541,0.00019,20.39598]
[1779112195604,37.86,76879.41,0.11,0.38479,0.00019,20.38548]
[1779112196176,37.86,76879.41,0.11,0.38479,0.00019,20.38548]
[1779112196224,37.86,76879.41,0.11,0.38479,0.00019,20.38548]
[1779112197156,37.86,76876.81,0.11,0.3843,0.00019,20.37709]
[1779112197174,37.86,76876.81,0.11,0.3843,0.00019,20.37709]
[1779112197210,37.86,76876.81,0.11,0.3843,0.00019,20.37709]
[1779112197377,37.86,76871.29,0.11,0.38326,0.00019,20.35917]
[1779112200087,37.86,76872.08,0.11,0.38341,0.00019,20.36175]
[1779112200134,37.86,76870.42,0.11,0.38309,0.00019,20.35634]
[1779112204395,37.86,76873.92,0.11,0.38375,0.00019,20.36774]
[1779112204428,37.86,76873.92,0.11,0.38375,0.00019,20.36774]
[1779112205734,37.86,76877.01,0.11,0.38434,0.00019,20.37776]
[1779112205606,37.86,76884.74,0.11,0.3858,0.00019,20.40261]
[1779112205809,37.86,76884.74,0.11,0.3858,0.00019,20.40261]
[1779112206505,37.86,76891.89,0.11,0.38716,0.00019,20.42536]
[1779112207994,37.86,76902.7,0.11,0.3892,0.00019,20.45924]
[1779112210187,37.86,76900.68,0.11,0.38882,0.00019,20.45291]
[1779112210248,37.86,76902.46,0.11,0.38916,0.00019,20.45846]
[1779112214621,37.86,76893.97,0.11,0.38755,0.00019,20.43186]
[1779112215076,37.86,76882.88,0.11,0.38545,0.00019,20.3966]
[1779112216575,37.86,76875.77,0.11,0.3841,0.00019,20.37371]
[1779112217057,37.86,76875.77,0.11,0.3841,0.00019,20.37374]
[1779112219072,37.86,76869.26,0.11,0.38287,0.00019,20.35257]
[1779112219876,37.86,76869.26,0.11,0.38287,0.00019,20.35257]
[1779112219942,37.86,76869.26,0.11,0.38287,0.00019,20.35257]
[1779112220034,37.86,76869.26,0.11,0.38287,0.00019,20.35257]
[1779112220046,37.86,76869.26,0.11,0.38287,0.00019,20.35257]
[1779112220335,37.86,76869.26,0.11,0.38287,0.00019,20.35257]
[1779112220385,37.86,76859.21,0.11,0.38098,0.00019,20.3195]
[1779112221200,37.86,76859.21,0.11,0.38098,0.00019,20.3195]
[1779112221224,37.86,76859.21,0.11,0.38098,0.00019,20.3195]
[1779112221301,37.86,76849.96,0.11,0.37923,0.00019,20.28866]
[1779112221751,37.86,76849.96,0.11,0.37923,0.00019,20.28866]
[1779112221778,37.86,76849.96,0.11,0.37923,0.00019,20.28866]
[1779112222392,37.86,76849.96,0.11,0.37923,0.00019,20.28866]
[1779112222493,37.86,76847.05,0.11,0.37867,0.00019,20.27876]
[1779112223093,37.86,76847.05,0.11,0.37867,0.00019,20.27876]
[1779112223124,37.86,76847.05,0.11,0.37867,0.00019,20.27876]
[1779112223520,37.86,76839.85,0.11,0.37732,0.00019,20.25447]
[1779112224448,37.86,76839.85,0.11,0.37732,0.00019,20.25447]
[1779112224549,37.86,76838.27,0.11,0.37703,0.00019,20.24909]
[1779112225370,37.86,76844.62,0.11,0.37822,0.00019,20.27057]
[1779112225741,37.86,76844.62,0.11,0.37822,0.00019,20.27057]
[1779112225773,37.86,76844.62,0.11,0.37822,0.00019,20.27057]
[1779112226261,37.86,76844.62,0.11,0.37822,0.00019,20.27057]
[1779112226269,37.86,76844.62,0.11,0.37822,0.00019,20.27057]
[1779112226530,37.86,76844.62,0.11,0.37822,0.00019,20.27057]
[1779112226609,37.86,76849.5,0.11,0.37913,0.00019,20.28687]
[1779112231161,37.85,76846.14,0.11,0.37847,0.00019,20.27521]
[1779112231203,37.85,76846.14,0.11,0.37847,0.00019,20.27521]
[1779112231482,37.85,76859.74,0.11,0.38101,0.00019,20.31613]
[1779112232583,37.85,76859.74,0.11,0.38101,0.00019,20.31613]
[1779112232621,37.85,76872.35,0.11,0.38338,0.00019,20.35747]
[1779112234181,37.85,76878.61,0.11,0.38457,0.00019,20.37777]
[1779112236149,37.85,76879.43,0.11,0.38473,0.00019,20.38042]
[1779112236252,37.85,76879.43,0.11,0.38473,0.00019,20.38042]
[1779112236339,37.85,76879.43,0.11,0.38473,0.00019,20.38042]
[1779112236361,37.85,76879.43,0.11,0.38473,0.00019,20.38042]
[1779112236479,37.85,76879.43,0.11,0.38473,0.00019,20.38042]
[1779112236545,37.85,76879.43,0.11,0.38473,0.00019,20.38042]
[1779112236692,37.85,76885.33,0.11,0.38584,0.00019,20.39936]
[1779112237620,37.85,76896.56,0.11,0.38797,0.00019,20.43498]
[1779112240682,37.85,76898.04,0.11,0.38825,0.00019,20.43961]
[1779112241230,37.85,76897.94,0.11,0.38823,0.00019,20.43924]
[1779112245993,37.85,76894.59,0.11,0.38759,0.00019,20.4286]
[1779112246030,37.85,76894.59,0.11,0.38759,0.00019,20.4286]
[1779112247562,37.85,76892.78,0.11,0.38724,0.00019,20.42289]
[1779112247699,37.85,76901.54,0.11,0.38891,0.00019,20.45044]
[1779112247779,37.85,76901.54,0.11,0.38891,0.00019,20.45044]
[1779112247863,37.85,76901.54,0.11,0.38891,0.00019,20.45044]
[1779112247923,37.85,76901.54,0.11,0.38891,0.00019,20.45044]
[1779112248140,37.85,76901.54,0.11,0.38891,0.00019,20.45044]
[1779112248272,37.85,76901.54,0.11,0.38891,0.00019,20.45044]
[1779112248452,37.84,76911.66,0.11,0.39083,0.00019,20.48177]
[1779112249601,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112249793,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112249798,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112250298,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112250794,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112250817,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112251232,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112251252,37.84,76923.13,0.11,0.39301,0.00019,20.51672]
[1779112251638,37.84,76929.98,0.11,0.39431,0.00019,20.53729]
[1779112252861,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112252906,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112252917,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112252970,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112252997,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112253194,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112253236,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112253405,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112253443,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112253610,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112253625,37.84,76929.98,0.11,0.3943,0.00019,20.53721]
[1779112253635,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112253820,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112253836,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112254093,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112254220,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112254348,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112254561,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112254686,37.84,76932.27,0.11,0.39474,0.00019,20.54406]
[1779112254662,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112254765,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112255044,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112255213,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112255409,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112255479,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112255560,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112255689,37.84,76948.4,0.11,0.39781,0.00019,20.59153]
[1779112255661,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112255828,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112255886,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112255919,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112255979,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256059,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256106,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256202,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256311,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256334,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256502,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256505,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256603,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256703,37.84,76962.09,0.11,0.40042,0.00019,20.63078]
[1779112256725,37.83,76954.82,0.11,0.39902,0.00019,20.60988]
[1779112256941,37.83,76954.82,0.11,0.39902,0.00019,20.60988]
[1779112257686,37.83,76945.08,0.11,0.39716,0.00019,20.58165]
[1779112258973,37.83,76945.08,0.11,0.39717,0.00019,20.58166]
[1779112258979,37.83,76945.08,0.11,0.39717,0.00019,20.58166]
[1779112259367,37.83,76942.6,0.11,0.39669,0.00019,20.57439]
[1779112260676,37.83,76942.6,0.11,0.39669,0.00019,20.57439]
[1779112260704,37.83,76942.6,0.11,0.39669,0.00019,20.57439]
[1779112260996,37.83,76945.15,0.11,0.39718,0.00019,20.58186]
[1779112261324,37.83,76945.15,0.11,0.39718,0.00019,20.58186]
[1779112261446,37.83,76945.15,0.11,0.39718,0.00019,20.58186]
[1779112261525,37.83,76954.25,0.11,0.39892,0.00019,20.60829]
[1779112261965,37.83,76954.25,0.11,0.39892,0.00019,20.60829]
[1779112261987,37.83,76954.25,0.11,0.39892,0.00019,20.60829]
[1779112262402,37.83,76959.14,0.11,0.39985,0.00019,20.62224]
[1779112263348,37.83,76959.14,0.11,0.39985,0.00019,20.62224]
[1779112263449,37.83,76960.99,0.11,0.40019,0.00019,20.62734]
[1779112268834,37.82,76965.58,0.11,0.40104,0.00019,20.64009]
[1779112272458,37.8,76952.93,0.11,0.39858,0.00019,20.60326]
[1779112273029,37.8,76952.93,0.11,0.39858,0.00019,20.60326]
[1779112273714,37.8,76955.03,0.11,0.39898,0.00019,20.60932]
[1779112273925,37.8,76955.03,0.11,0.39898,0.00019,20.60932]
[1779112273932,37.8,76955.03,0.11,0.39898,0.00019,20.60932]
[1779112273965,37.8,76955.03,0.11,0.39898,0.00019,20.60932]
[1779112274693,37.8,76961.47,0.11,0.4002,0.00019,20.62769]
[1779112275194,37.8,76961.47,0.11,0.4002,0.00019,20.62769]
[1779112275478,37.8,76961.47,0.11,0.40019,0.00019,20.62752]
[1779112278581,37.81,76952.8,0.11,0.39856,0.00019,20.60296]
[1779112284543,37.8,76949.34,0.11,0.39788,0.00019,20.59267]
[1779112288570,37.8,76943.76,0.11,0.39681,0.00019,20.57629]
[1779112293604,37.8,76940.63,0.11,0.39618,0.00019,20.56269]
[1779112298640,37.8,76944.46,0.11,0.39691,0.00019,20.57392]
[1779112303675,37.8,76941.91,0.11,0.39643,0.00019,20.56643]
[1779112307779,37.8,76941.56,0.11,0.39636,0.00019,20.56538]
[1779112307727,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112307936,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308033,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308052,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308059,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308118,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308226,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308295,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308313,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308332,37.8,76934.52,0.11,0.39501,0.00019,20.54452]
[1779112308712,37.8,76934.62,0.11,0.39503,0.00019,20.54481]
[1779112309358,37.8,76934.62,0.11,0.39503,0.00019,20.54481]
[1779112309368,37.8,76934.62,0.11,0.39503,0.00019,20.54481]
[1779112309373,37.8,76934.62,0.11,0.39503,0.00019,20.54481]
[1779112309718,37.8,76924.06,0.11,0.39302,0.00019,20.51307]
[1779112310723,37.79,76917.97,0.11,0.39185,0.00019,20.49449]
[1779112314642,37.79,76918.16,0.11,0.39188,0.00019,20.49491]
[1779112314731,37.79,76918.16,0.11,0.39188,0.00019,20.49491]
[1779112314783,37.79,76912.75,0.11,0.39084,0.00019,20.47826]
[1779112315072,37.79,76912.75,0.11,0.39084,0.00019,20.47826]
[1779112315316,37.79,76912.75,0.11,0.39084,0.00019,20.47826]
[1779112315533,37.79,76912.75,0.11,0.39084,0.00019,20.47826]
[1779112315571,37.79,76912.75,0.11,0.39084,0.00019,20.47826]
[1779112315675,37.79,76912.75,0.11,0.39084,0.00019,20.47826]
[1779112315759,37.79,76913.09,0.11,0.3909,0.00019,20.4792]
[1779112315920,37.79,76913.09,0.11,0.3909,0.00019,20.4792]
[1779112315995,37.79,76913.09,0.11,0.3909,0.00019,20.4792]
[1779112316766,37.79,76905.47,0.11,0.38945,0.00019,20.4556]
[1779112317887,37.79,76905.2,0.11,0.3894,0.00019,20.45472]
[1779112318783,37.79,76906.86,0.11,0.38971,0.00019,20.45986]
[1779112320296,37.79,76908.74,0.11,0.39007,0.00019,20.46566]
[1779112320334,37.79,76908.74,0.11,0.39007,0.00019,20.46566]
[1779112320795,37.78,76909.07,0.11,0.39013,0.00019,20.46665]
[1779112321473,37.78,76909.07,0.11,0.39013,0.00019,20.46665]
[1779112321668,37.78,76909.73,0.11,0.39025,0.00019,20.46866]
[1779112325456,37.78,76926.96,0.11,0.39352,0.00019,20.52116]
[1779112327368,37.78,76926.86,0.11,0.3935,0.00019,20.52077]
[1779112331879,37.77,76917.59,0.11,0.39172,0.00019,20.49242]
[1779112333745,37.77,76917.59,0.11,0.39172,0.00019,20.49242]
[1779112333815,37.77,76908.01,0.11,0.38989,0.00019,20.46288]
[1779112333824,37.77,76908.01,0.11,0.38989,0.00019,20.46288]
[1779112333865,37.77,76908.01,0.11,0.38989,0.00019,20.46288]
[1779112334584,37.77,76899.15,0.11,0.3882,0.00019,20.43508]
[1779112335130,37.77,76899.15,0.11,0.3882,0.00019,20.43508]
[1779112335185,37.77,76899.15,0.11,0.3882,0.00019,20.43508]
[1779112335254,37.77,76899.15,0.11,0.3882,0.00019,20.43508]
[1779112335318,37.77,76904.28,0.11,0.38917,0.00019,20.45113]
[1779112337436,37.77,76916.05,0.11,0.39141,0.00019,20.48752]
[1779112339353,37.77,76916.05,0.11,0.39141,0.00019,20.48748]
[1779112339419,37.77,76916.05,0.11,0.39141,0.00019,20.48748]
[1779112339453,37.77,76916.05,0.11,0.39141,0.00019,20.48748]
[1779112339481,37.77,76916.05,0.11,0.39141,0.00019,20.48748]
[1779112339519,37.77,76916.05,0.11,0.39141,0.00019,20.48748]
[1779112339541,37.77,76916.05,0.11,0.39141,0.00019,20.48748]
[1779112339613,37.77,76916.05,0.11,0.39141,0.00019,20.48748]
[1779112339665,37.77,76923.59,0.11,0.39284,0.00019,20.51045]
[1779112341123,37.77,76928.58,0.11,0.39379,0.00019,20.52548]
[1779112341159,37.77,76928.58,0.11,0.39379,0.00019,20.52548]
[1779112341221,37.77,76933.43,0.11,0.39472,0.00019,20.54]
[1779112343142,37.77,76933.43,0.11,0.39471,0.00019,20.53997]
[1779112343153,37.77,76933.43,0.11,0.39471,0.00019,20.53997]
[1779112343214,37.77,76933.43,0.11,0.39471,0.00019,20.53997]
[1779112343428,37.77,76932.41,0.11,0.39452,0.00019,20.5369]
[1779112344123,37.77,76932.41,0.11,0.39452,0.00019,20.5369]
[1779112344136,37.77,76932.41,0.11,0.39452,0.00019,20.5369]
[1779112344815,37.76,76933.3,0.11,0.39469,0.00019,20.53955]
[1779112345483,37.76,76933.3,0.11,0.39469,0.00019,20.53955]
[1779112345518,37.76,76933.3,0.11,0.39469,0.00019,20.53955]
[1779112345544,37.76,76933.3,0.11,0.39469,0.00019,20.53955]
[1779112345924,37.76,76933.7,0.11,0.39476,0.00019,20.54073]
[1779112346026,37.76,76933.7,0.11,0.39476,0.00019,20.54073]
[1779112346041,37.76,76950.15,0.11,0.39791,0.00019,20.58925]
[1779112347063,37.76,76957.43,0.11,0.3993,0.00019,20.61029]
[1779112347994,37.76,76957.43,0.11,0.3993,0.00019,20.61023]
[1779112350485,37.76,76955.56,0.11,0.39894,0.00019,20.60484]
[1779112350516,37.76,76960.85,0.11,0.39995,0.00019,20.61995]
[1779112355386,37.75,76963.39,0.11,0.40038,0.00019,20.62244]
[1779112355457,37.75,76963.99,0.11,0.40049,0.00019,20.62405]
[1779112356375,37.75,76963.99,0.11,0.40049,0.00019,20.62405]
[1779112356399,37.75,76963.99,0.11,0.40049,0.00019,20.62405]
[1779112356468,37.74,76960.5,0.11,0.39981,0.00019,20.61398]
[1779112357769,37.74,76953.8,0.11,0.39852,0.00019,20.59457]
[1779112358598,37.74,76953.8,0.11,0.39852,0.00019,20.59457]
[1779112358699,37.74,76954.25,0.11,0.39861,0.00019,20.59591]
[1779112360725,37.74,76948.74,0.11,0.39756,0.00019,20.57996]
[1779112362791,37.75,76942.48,0.11,0.39637,0.00019,20.56165]
[1779112367605,37.75,76942.08,0.11,0.39629,0.00019,20.56052]
[1779112367622,37.75,76942.08,0.11,0.39629,0.00019,20.56052]
[1779112367759,37.75,76942.08,0.11,0.39629,0.00019,20.56052]
[1779112367770,37.75,76942.08,0.11,0.39629,0.00019,20.56052]
[1779112367810,37.75,76943.43,0.11,0.39655,0.00019,20.56451]
[1779112367967,37.75,76943.43,0.11,0.39655,0.00019,20.56451]
[1779112367986,37.75,76943.43,0.11,0.39655,0.00019,20.56451]
[1779112368171,37.75,76943.43,0.11,0.39655,0.00019,20.56451]
[1779112368191,37.75,76943.43,0.11,0.39655,0.00019,20.56451]
[1779112368208,37.75,76943.43,0.11,0.39655,0.00019,20.56451]
[1779112368774,37.75,76943.43,0.11,0.39655,0.00019,20.56451]
[1779112368474,37.75,76943.33,0.11,0.39653,0.00019,20.56423]
[1779112369827,37.75,76947.06,0.11,0.39725,0.00019,20.57521]
[1779112374853,37.75,76944.85,0.11,0.39683,0.00019,20.56872]
[1779112375782,37.75,76935.22,0.11,0.39499,0.00019,20.54025]
[1779112379750,37.75,76928.22,0.11,0.39365,0.00019,20.51926]
[1779112382916,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383002,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383018,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383059,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383117,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383154,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383178,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383261,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383292,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383470,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383500,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383690,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383706,37.75,76930.05,0.11,0.394,0.00019,20.52473]
[1779112383776,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112383924,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112383944,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112384130,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112384149,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112384159,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112384165,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112384172,37.75,76944.66,0.11,0.39679,0.00019,20.56814]
[1779112384253,37.75,76956.59,0.11,0.39907,0.00019,20.60287]
[1779112385258,37.75,76956.59,0.11,0.39907,0.00019,20.60289]
[1779112388035,37.74,76956.23,0.11,0.39899,0.00019,20.60165]
[1779112388083,37.74,76956.23,0.11,0.39899,0.00019,20.60165]
[1779112389136,37.74,76951.72,0.11,0.39812,0.00019,20.58848]
[1779112389260,37.74,76951.72,0.11,0.39812,0.00019,20.58848]
[1779112389286,37.74,76951.72,0.11,0.39812,0.00019,20.58848]
[1779112389770,37.74,76949.43,0.11,0.39767,0.00019,20.58171]
[1779112390843,37.74,76949.43,0.11,0.39767,0.00019,20.58171]
[1779112391087,37.74,76949.43,0.11,0.39767,0.00019,20.58174]
[1779112391122,37.74,76949.43,0.11,0.39767,0.00019,20.58174]
[1779112391310,37.74,76952.9,0.11,0.39834,0.00019,20.5919]
[1779112392412,37.74,76952.9,0.11,0.39834,0.00019,20.5919]
[1779112392468,37.74,76952.9,0.11,0.39834,0.00019,20.5919]
[1779112392559,37.74,76960.3,0.11,0.39976,0.00019,20.61325]
[1779112393185,37.74,76960.3,0.11,0.39976,0.00019,20.61325]
[1779112393324,37.74,76960.07,0.11,0.39971,0.00019,20.61249]
[1779112395339,37.73,76970.28,0.11,0.40166,0.00019,20.64136]
[1779112395967,37.73,76970.28,0.11,0.40166,0.00019,20.64136]
[1779112396053,37.73,76970.28,0.11,0.40166,0.00019,20.64136]
[1779112396296,37.73,76970.28,0.11,0.40166,0.00019,20.64136]
[1779112396384,37.73,76970.28,0.11,0.40166,0.00019,20.64136]
[1779112396695,37.73,76979.0,0.11,0.40333,0.00019,20.66574]
[1779112397259,37.73,76979.0,0.11,0.40333,0.00019,20.66574]
[1779112397872,37.73,76982.5,0.11,0.404,0.00019,20.67539]
[1779112401510,37.73,76991.94,0.11,0.40582,0.00019,20.7013]
[1779112402388,37.73,76991.94,0.11,0.40582,0.00019,20.7013]
[1779112402397,37.73,76991.94,0.11,0.40582,0.00019,20.7013]
[1779112402432,37.73,76991.94,0.11,0.40582,0.00019,20.7013]
[1779112402481,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403365,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403371,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403401,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403418,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403420,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403446,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403526,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403560,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403782,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403794,37.73,76994.87,0.11,0.40638,0.00019,20.70926]
[1779112403883,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112403986,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404000,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404200,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404210,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404410,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404452,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404631,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404658,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404841,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404869,37.73,76995.99,0.11,0.4066,0.00019,20.71228]
[1779112404853,37.73,76996.03,0.11,0.40661,0.00019,20.71238]
[1779112405067,37.73,76996.03,0.11,0.40661,0.00019,20.71238]
[1779112405417,37.73,76996.03,0.11,0.40661,0.00019,20.71238]
[1779112405592,37.73,76996.67,0.11,0.40673,0.00019,20.71409]
[1779112410776,37.73,76995.2,0.11,0.40644,0.00019,20.71009]
[1779112410792,37.73,76995.2,0.11,0.40644,0.00019,20.71009]
[1779112410865,37.73,77006.89,0.11,0.40869,0.00019,20.74133]
[1779112411331,37.73,77006.89,0.11,0.40869,0.00019,20.74133]
[1779112411452,37.73,77006.89,0.11,0.40867,0.00019,20.73697]
[1779112413794,37.73,77001.84,0.11,0.4077,0.00019,20.72353]
[1779112419893,37.73,77004.66,0.11,0.40824,0.00019,20.73102]
[1779112423098,37.73,76999.13,0.11,0.40717,0.00019,20.71623]
[1779112423546,37.73,76992.28,0.11,0.40585,0.00019,20.69772]
[1779112425551,37.73,76986.54,0.11,0.40475,0.00019,20.68202]
[1779112430587,37.73,76989.49,0.11,0.40531,0.00019,20.69007]
[1779112435833,37.72,76984.58,0.11,0.40436,0.00019,20.67657]
[1779112437636,37.72,76994.58,0.11,0.40628,0.00019,20.70382]
[1779112438128,37.72,76994.58,0.11,0.40628,0.00019,20.70382]
[1779112438183,37.72,76994.58,0.11,0.40628,0.00019,20.70382]
[1779112439650,37.72,77005.15,0.11,0.40832,0.00019,20.73215]
[1779112440041,37.72,77005.15,0.11,0.40832,0.00019,20.73215]
[1779112440047,37.72,77005.15,0.11,0.40832,0.00019,20.73215]
[1779112440059,37.72,77005.15,0.11,0.40832,0.00019,20.73215]
[1779112440139,37.72,77005.15,0.11,0.40832,0.00019,20.73215]
[1779112440386,37.72,77005.15,0.11,0.40832,0.00019,20.73215]
[1779112440419,37.72,77005.15,0.11,0.40832,0.00019,20.73215]
[1779112440670,37.72,77010.94,0.11,0.40944,0.00019,20.74744]
[1779112442014,37.72,77009.52,0.11,0.40916,0.00019,20.74368]
[1779112442064,37.72,77009.52,0.11,0.40916,0.00019,20.74368]
[1779112442670,37.72,77009.52,0.11,0.40916,0.00019,20.74367]
[1779112447745,37.72,77009.07,0.11,0.40907,0.00019,20.7425]
[1779112449410,37.72,77008.53,0.11,0.40897,0.00019,20.74108]
[1779112449830,37.72,77007.09,0.11,0.40869,0.00019,20.73726]
[1779112450163,37.72,77007.09,0.11,0.40869,0.00019,20.73726]
[1779112450729,37.72,77007.09,0.11,0.40869,0.00019,20.73726]
[1779112452187,37.72,77009.68,0.11,0.40919,0.00019,20.7441]
[1779112452857,37.72,77014.03,0.11,0.41003,0.00019,20.75551]
[1779112457858,37.72,77015.93,0.11,0.4104,0.00019,20.76045]
[1779112461739,37.72,77016.34,0.11,0.41047,0.00019,20.76151]
[1779112461829,37.72,77015.93,0.11,0.41039,0.00019,20.76041]
[1779112462064,37.72,77015.93,0.11,0.41039,0.00019,20.76041]
[1779112462070,37.72,77015.93,0.11,0.41039,0.00019,20.76041]
[1779112462662,37.72,77015.93,0.11,0.41039,0.00019,20.76041]
[1779112462814,37.72,77015.46,0.11,0.4103,0.00019,20.75915]
[1779112463821,37.72,77003.34,0.11,0.40796,0.00019,20.72722]
[1779112466165,37.72,77005.95,0.11,0.40846,0.00019,20.73414]
[1779112466219,37.72,77005.95,0.11,0.40846,0.00019,20.73414]
[1779112467848,37.72,77016.63,0.11,0.41052,0.00019,20.76214]
[1779112469863,37.71,77026.55,0.11,0.41241,0.00019,20.78737]
[1779112473080,37.67,77029.38,0.11,0.41284,0.00019,20.78908]
[1779112473113,37.67,77029.38,0.11,0.41284,0.00019,20.78908]
[1779112473180,37.67,77029.38,0.11,0.41284,0.00019,20.78908]
[1779112473197,37.67,77029.38,0.11,0.41284,0.00019,20.78908]
[1779112473896,37.65,77030.59,0.11,0.41304,0.00019,20.79176]
[1779112474900,37.64,77039.13,0.11,0.41465,0.00019,20.81286]
[1779112475294,37.64,77039.13,0.11,0.41465,0.00019,20.81286]
[1779112475481,37.64,77039.13,0.11,0.41465,0.00019,20.81286]
[1779112475905,37.64,77047.06,0.11,0.41619,0.00019,20.83255]
[1779112476318,37.64,77047.06,0.11,0.41619,0.00019,20.83255]
[1779112476358,37.64,77047.06,0.11,0.41619,0.00019,20.83255]
[1779112476362,37.64,77047.06,0.11,0.41619,0.00019,20.83255]
[1779112476912,37.63,77054.08,0.11,0.41753,0.00019,20.84948]
[1779112477193,37.63,77054.08,0.11,0.41753,0.00019,20.84948]
[1779112477396,37.63,77054.08,0.11,0.41753,0.00019,20.84948]
[1779112477410,37.63,77054.08,0.11,0.41753,0.00019,20.84948]
[1779112477846,37.63,77054.08,0.11,0.41753,0.00019,20.84948]
[1779112477919,37.62,77061.98,0.11,0.41905,0.00019,20.86832]
[1779112478049,37.62,77061.98,0.11,0.41905,0.00019,20.86832]
[1779112478300,37.62,77061.98,0.11,0.41905,0.00019,20.86832]
[1779112478499,37.62,77061.98,0.11,0.41905,0.00019,20.86832]
[1779112478603,37.62,77061.98,0.11,0.41905,0.00019,20.86832]
[1779112478802,37.62,77061.98,0.11,0.41905,0.00019,20.86832]
[1779112478954,37.62,77084.4,0.11,0.42341,0.00019,20.92074]
[1779112480325,37.62,77085.39,0.11,0.42361,0.00019,20.923]
[1779112480363,37.62,77085.39,0.11,0.42361,0.00019,20.923]
[1779112480382,37.62,77085.39,0.11,0.42361,0.00019,20.923]
[1779112480413,37.62,77085.39,0.11,0.42361,0.00019,20.923]
[1779112480441,37.62,77085.39,0.11,0.42361,0.00019,20.923]
[1779112480687,37.62,77085.39,0.11,0.42361,0.00019,20.923]
[1779112480944,37.62,77074.35,0.11,0.42146,0.00019,20.89754]
[1779112481327,37.62,77074.35,0.11,0.42146,0.00019,20.89754]
[1779112481336,37.62,77074.35,0.11,0.42146,0.00019,20.89754]
[1779112481367,37.62,77074.35,0.11,0.42146,0.00019,20.89754]
[1779112481948,37.62,77061.57,0.11,0.41897,0.00019,20.86733]
[1779112482783,37.62,77061.57,0.11,0.41897,0.00019,20.86733]
[1779112482955,37.62,77052.72,0.11,0.41725,0.00019,20.84594]
[1779112484833,37.61,77049.65,0.11,0.41664,0.00019,20.83826]
[1779112484921,37.61,77051.79,0.11,0.41703,0.00019,20.84328]
[1779112484999,37.61,77051.79,0.11,0.41703,0.00019,20.84328]
[1779112485027,37.61,77051.79,0.11,0.41703,0.00019,20.84328]
[1779112485175,37.61,77051.79,0.11,0.41703,0.00019,20.84328]
[1779112485453,37.6,77050.41,0.11,0.41675,0.00019,20.83969]
[1779112486175,37.6,77050.41,0.11,0.41675,0.00019,20.83969]
[1779112486187,37.6,77050.41,0.11,0.41675,0.00019,20.83969]
[1779112486963,37.59,77047.71,0.11,0.41621,0.00019,20.83288]
[1779112487072,37.59,77038.62,0.11,0.41444,0.00019,20.81026]
[1779112488056,37.58,77027.5,0.11,0.41225,0.00019,20.78161]
[1779112489095,37.58,77027.5,0.11,0.41225,0.00019,20.78161]
[1779112489139,37.58,77027.5,0.11,0.41225,0.00019,20.78161]
[1779112489925,37.57,77025.28,0.11,0.41178,0.00019,20.77549]
[1779112490660,37.57,77025.28,0.11,0.41178,0.00019,20.77549]
[1779112490746,37.57,77025.28,0.11,0.41178,0.00019,20.77549]
[1779112490761,37.57,77025.28,0.11,0.41178,0.00019,20.77549]
[1779112490884,37.57,77025.28,0.11,0.41178,0.00019,20.77549]
[1779112490948,37.57,77025.28,0.11,0.41178,0.00019,20.77549]
[1779112490893,37.57,77022.16,0.11,0.41118,0.00019,20.76741]
[1779112491008,37.57,77022.16,0.11,0.41118,0.00019,20.76741]
[1779112491136,37.57,77022.16,0.11,0.41118,0.00019,20.76741]
[1779112491198,37.57,77022.16,0.11,0.41118,0.00019,20.76741]
[1779112491277,37.57,77022.16,0.11,0.41118,0.00019,20.76741]
[1779112491356,37.57,77022.16,0.11,0.41118,0.00019,20.76741]
[1779112491368,37.57,77016.45,0.11,0.41007,0.00019,20.75253]
[1779112493812,37.57,77012.12,0.11,0.40923,0.00019,20.74113]
[1779112493844,37.57,77012.12,0.11,0.40923,0.00019,20.74113]
[1779112495047,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495063,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495244,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495605,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495626,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495702,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495938,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495941,37.57,77012.11,0.11,0.40923,0.00019,20.74117]
[1779112495927,37.57,77006.94,0.11,0.40824,0.00019,20.72748]
[1779112496011,37.57,77006.94,0.11,0.40824,0.00019,20.72748]
[1779112496424,37.57,77006.94,0.11,0.40824,0.00019,20.72748]
[1779112496432,37.57,77006.94,0.11,0.40824,0.00019,20.72748]
[1779112496444,37.57,77006.94,0.11,0.40824,0.00019,20.72748]
[1779112496916,37.57,76997.39,0.11,0.40639,0.00019,20.70176]
[1779112497940,37.57,76990.02,0.11,0.40496,0.00019,20.68163]
[1779112499971,37.57,76989.17,0.11,0.40479,0.00019,20.67925]
[1779112500576,37.57,76989.17,0.11,0.40479,0.00019,20.67925]
[1779112500603,37.57,76989.17,0.11,0.40479,0.00019,20.67925]
[1779112500680,37.57,76989.17,0.11,0.40479,0.00019,20.67925]
[1779112500696,37.57,76989.17,0.11,0.40479,0.00019,20.67925]
[1779112500747,37.57,76989.17,0.11,0.40479,0.00019,20.67925]
[1779112500786,37.57,76989.17,0.11,0.40479,0.00019,20.67925]
[1779112501489,37.57,76989.33,0.11,0.40482,0.00019,20.67967]
[1779112501531,37.57,76989.33,0.11,0.40482,0.00019,20.67967]
[1779112503585,37.57,76995.09,0.11,0.40593,0.00019,20.6954]
[1779112503811,37.57,76995.09,0.11,0.40593,0.00019,20.6954]
[1779112503939,37.57,76995.09,0.11,0.40593,0.00019,20.6954]
[1779112503964,37.56,76986.01,0.11,0.40417,0.00019,20.67042]
[1779112504919,37.56,76977.26,0.11,0.40247,0.00019,20.64584]
[1779112505215,37.56,76977.26,0.11,0.40247,0.00019,20.64584]
[1779112505219,37.56,76977.26,0.11,0.40247,0.00019,20.64584]
[1779112505224,37.56,76977.26,0.11,0.40247,0.00019,20.64584]
[1779112505243,37.56,76977.26,0.11,0.40247,0.00019,20.64584]
[1779112505264,37.56,76977.26,0.11,0.40247,0.00019,20.64584]
[1779112505396,37.56,76969.62,0.11,0.401,0.00019,20.62422]
[1779112507167,37.56,76969.62,0.11,0.401,0.00019,20.62422]
[1779112507187,37.56,76969.62,0.11,0.401,0.00019,20.62422]
[1779112507277,37.56,76974.91,0.11,0.40201,0.00019,20.63913]
[1779112508580,37.56,76974.91,0.11,0.40201,0.00019,20.63913]
[1779112508653,37.56,76974.91,0.11,0.40201,0.00019,20.63913]
[1779112508744,37.56,76974.91,0.11,0.40201,0.00019,20.63913]
[1779112508812,37.56,76974.91,0.11,0.40201,0.00019,20.63913]
[1779112508970,37.56,76973.71,0.11,0.40178,0.00019,20.6357]
[1779112509052,37.56,76973.71,0.11,0.40178,0.00019,20.6357]
[1779112509059,37.56,76973.71,0.11,0.40178,0.00019,20.6357]
[1779112509157,37.56,76973.71,0.11,0.40178,0.00019,20.6357]
[1779112509904,37.56,76973.71,0.11,0.40178,0.00019,20.6357]
[1779112509952,37.56,76973.71,0.11,0.40178,0.00019,20.6357]
[1779112509985,37.55,76960.63,0.11,0.39925,0.00019,20.59818]
[1779112510359,37.55,76942.17,0.11,0.39569,0.00019,20.54397]
[1779112511316,37.55,76942.17,0.11,0.39569,0.00019,20.54397]
[1779112511324,37.55,76942.17,0.11,0.39569,0.00019,20.54397]
[1779112511502,37.57,76938.06,0.11,0.39495,0.00019,20.5323]
[1779112512983,37.57,76939.27,0.11,0.39518,0.00019,20.53596]
[1779112516047,37.57,76941.77,0.11,0.39566,0.00019,20.54346]
[1779112516077,37.57,76941.77,0.11,0.39566,0.00019,20.54346]
[1779112516963,37.57,76941.77,0.11,0.39566,0.00019,20.54346]
[1779112516977,37.57,76941.77,0.11,0.39566,0.00019,20.54346]
[1779112517435,37.57,76939.75,0.11,0.39528,0.00019,20.53745]
[1779112517547,37.57,76939.75,0.11,0.39528,0.00019,20.53745]
[1779112517639,37.57,76939.75,0.11,0.39528,0.00019,20.53745]
[1779112517680,37.57,76939.75,0.11,0.39528,0.00019,20.53745]
[1779112517731,37.57,76928.89,0.11,0.3932,0.00019,20.50478]
[1779112518317,37.57,76928.89,0.11,0.3932,0.00019,20.50478]
[1779112518401,37.57,76928.89,0.11,0.3932,0.00019,20.50478]
[1779112518643,37.57,76928.89,0.11,0.3932,0.00019,20.50478]
[1779112518797,37.57,76928.89,0.11,0.3932,0.00019,20.50478]
[1779112518897,37.57,76920.38,0.11,0.39156,0.00019,20.47872]
[1779112519934,37.57,76909.39,0.11,0.38945,0.00019,20.44455]
[1779112521463,37.57,76905.23,0.11,0.38866,0.00019,20.43148]
[1779112521509,37.57,76905.23,0.11,0.38866,0.00019,20.43148]
[1779112521668,37.57,76900.56,0.11,0.38776,0.00019,20.4167]
[1779112523758,37.57,76902.24,0.11,0.38808,0.00019,20.42202]
[1779112523805,37.57,76902.24,0.11,0.38808,0.00019,20.42202]
[1779112525543,37.57,76903.69,0.11,0.38836,0.00019,20.4266]
[1779112525814,37.57,76903.69,0.11,0.38836,0.00019,20.4266]
[1779112525860,37.57,76903.69,0.11,0.38836,0.00019,20.4266]
[1779112525991,37.57,76906.98,0.11,0.38899,0.00019,20.43697]
[1779112526386,37.57,76906.98,0.11,0.38899,0.00019,20.43697]
[1779112526436,37.57,76906.98,0.11,0.38899,0.00019,20.43697]
[1779112526978,37.57,76917.01,0.11,0.39091,0.00019,20.46824]
[1779112527559,37.57,76923.67,0.11,0.39219,0.00019,20.48876]
[1779112529142,37.57,76923.67,0.11,0.39219,0.00019,20.48874]
[1779112529193,37.57,76923.67,0.11,0.39219,0.00019,20.48874]
[1779112529207,37.57,76923.67,0.11,0.39219,0.00019,20.48874]
[1779112534263,37.57,76923.23,0.11,0.39207,0.00019,20.48286]
[1779112534887,37.57,76929.85,0.11,0.39334,0.00019,20.50303]
[1779112535164,37.57,76929.85,0.11,0.39334,0.00019,20.50303]
[1779112535196,37.57,76929.85,0.11,0.39334,0.00019,20.50303]
[1779112535282,37.57,76929.85,0.11,0.39334,0.00019,20.50303]
[1779112535290,37.57,76929.85,0.11,0.39334,0.00019,20.50303]
[1779112535918,37.57,76936.45,0.11,0.3946,0.00019,20.52295]
[1779112537952,37.57,76941.98,0.11,0.39567,0.00019,20.53949]
[1779112539817,37.57,76942.02,0.11,0.39568,0.00019,20.53962]
[1779112539877,37.57,76941.38,0.11,0.39555,0.00019,20.53773]
[1779112545405,37.55,76942.29,0.11,0.39568,0.00019,20.53975]
[1779112547776,37.53,76932.38,0.11,0.39373,0.00019,20.5093]
[1779112548266,37.53,76932.38,0.11,0.39373,0.00019,20.5093]
[1779112548350,37.53,76932.38,0.11,0.39373,0.00019,20.5093]
[1779112548372,37.53,76932.38,0.11,0.39373,0.00019,20.5093]
[1779112548400,37.53,76932.38,0.11,0.39373,0.00019,20.5093]
[1779112548851,37.53,76926.25,0.11,0.39255,0.00019,20.49059]
[1779112549901,37.53,76926.25,0.11,0.39255,0.00019,20.49059]
[1779112549909,37.53,76926.25,0.11,0.39255,0.00019,20.49059]
[1779112549995,37.53,76921.5,0.11,0.39163,0.00019,20.47596]
[1779112551931,37.53,76920.83,0.11,0.3915,0.00019,20.47386]
[1779112551986,37.53,76926.27,0.11,0.39254,0.00019,20.49054]
[1779112552214,37.53,76926.27,0.11,0.39254,0.00019,20.49054]
[1779112552298,37.53,76926.27,0.11,0.39254,0.00019,20.49054]
[1779112552332,37.53,76926.27,0.11,0.39254,0.00019,20.49054]
[1779112552423,37.53,76926.27,0.11,0.39254,0.00019,20.49054]
[1779112552438,37.53,76926.27,0.11,0.39254,0.00019,20.49054]
[1779112552644,37.53,76936.87,0.11,0.39457,0.00019,20.52264]
[1779112554625,37.53,76936.87,0.11,0.39457,0.00019,20.52264]
[1779112554737,37.53,76936.87,0.11,0.39457,0.00019,20.52264]
[1779112554962,37.53,76941.4,0.11,0.39544,0.00019,20.53618]
[1779112555619,37.53,76941.4,0.11,0.39544,0.00019,20.53618]
[1779112555637,37.53,76941.4,0.11,0.39544,0.00019,20.53618]
[1779112555645,37.53,76941.4,0.11,0.39544,0.00019,20.53618]
[1779112555944,37.53,76940.23,0.11,0.39521,0.00019,20.53262]
[1779112558228,37.5,76936.46,0.11,0.39441,0.00019,20.52016]
[1779112558312,37.5,76936.46,0.11,0.39441,0.00019,20.52016]
[1779112558374,37.5,76936.46,0.11,0.39441,0.00019,20.52016]
[1779112558425,37.5,76936.46,0.11,0.39441,0.00019,20.52016]
[1779112558922,37.49,76925.27,0.11,0.39222,0.00019,20.48559]
[1779112560314,37.48,76925.27,0.11,0.39218,0.00019,20.48505]
[1779112560349,37.48,76925.27,0.11,0.39218,0.00019,20.48505]
[1779112560515,37.48,76920.81,0.11,0.39132,0.00019,20.4713]
[1779112564240,37.47,76921.92,0.11,0.39153,0.00019,20.47465]
[1779112564549,37.47,76920.28,0.11,0.39122,0.00019,20.46956]
[1779112569551,37.47,76922.59,0.11,0.39165,0.00019,20.47661]
[1779112570896,37.47,76919.92,0.11,0.39114,0.00019,20.4683]
[1779112570922,37.47,76919.92,0.11,0.39114,0.00019,20.4683]
[1779112571053,37.47,76926.63,0.11,0.39243,0.00019,20.48898]
[1779112572405,37.47,76926.63,0.11,0.39242,0.00019,20.48894]
[1779112572605,37.47,76932.74,0.11,0.3936,0.00019,20.50755]
[1779112575110,37.47,76935.74,0.11,0.39417,0.00019,20.5166]
[1779112575200,37.47,76935.74,0.11,0.39417,0.00019,20.5166]
[1779112576450,37.47,76935.95,0.11,0.39421,0.00019,20.51724]
[1779112576637,37.46,76948.05,0.11,0.39654,0.00019,20.55332]
[1779112577648,37.46,76956.99,0.11,0.39826,0.00019,20.57965]
[1779112580664,37.46,76951.17,0.11,0.39712,0.00019,20.56232]
[1779112581676,37.44,76944.15,0.11,0.39572,0.00019,20.54079]
[1779112583926,37.42,76950.09,0.11,0.39679,0.00019,20.55736]
[1779112589231,37.37,76950.77,0.11,0.39677,0.00019,20.55738]
[1779112589333,37.37,76950.77,0.11,0.39677,0.00019,20.55738]
[1779112589472,37.37,76950.77,0.11,0.39677,0.00019,20.55738]
[1779112589597,37.37,76950.77,0.11,0.39677,0.00019,20.55738]
[1779112589699,37.37,76950.77,0.11,0.39677,0.00019,20.55738]
[1779112589796,37.35,76960.7,0.11,0.39865,0.00019,20.58602]
[1779112590473,37.35,76960.7,0.11,0.39865,0.00019,20.58602]
[1779112590735,37.34,76961.06,0.11,0.39868,0.00019,20.58648]
[1779112592749,37.32,76955.49,0.11,0.39752,0.00019,20.56499]
[1779112595542,37.29,76955.96,0.11,0.39753,0.00019,20.56514]
[1779112595714,37.29,76955.96,0.11,0.39753,0.00019,20.56514]
[1779112595815,37.27,76952.62,0.11,0.39683,0.00019,20.55463]
[1779112596712,37.27,76952.62,0.11,0.39683,0.00019,20.55463]
[1779112597088,37.25,76951.17,0.11,0.39647,0.00019,20.54916]
[1779112601080,37.21,76957.11,0.11,0.39752,0.00019,20.5653]
[1779112601229,37.21,76957.11,0.11,0.39752,0.00019,20.5653]
[1779112601332,37.21,76957.11,0.11,0.39752,0.00019,20.5653]
[1779112601516,37.21,76957.11,0.11,0.39752,0.00019,20.5653]
[1779112601537,37.21,76957.11,0.11,0.39752,0.00019,20.5653]
[1779112602017,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602238,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602251,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602262,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602265,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602336,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602351,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602544,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602559,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602744,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112602762,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112603022,37.21,76964.3,0.11,0.39891,0.00019,20.58645]
[1779112603031,37.2,76966.73,0.11,0.39935,0.00019,20.59301]
[1779112604833,37.2,76966.73,0.11,0.39935,0.00019,20.59311]
[1779112604904,37.18,76962.87,0.11,0.39855,0.00019,20.58113]
[1779112606014,37.18,76962.87,0.11,0.39855,0.00019,20.58113]
[1779112606096,37.18,76962.87,0.11,0.39855,0.00019,20.58113]
[1779112606851,37.16,76965.97,0.11,0.39911,0.00019,20.58952]
[1779112606931,37.15,76976.34,0.11,0.40108,0.0002,20.61898]
[1779112608865,37.15,76980.32,0.11,0.40186,0.0002,20.63041]
[1779112609486,37.15,76980.32,0.11,0.40186,0.0002,20.63041]
[1779112609529,37.15,76980.32,0.11,0.40186,0.0002,20.63041]
[1779112610077,37.15,76980.32,0.11,0.40186,0.0002,20.63041]
[1779112610086,37.15,76991.2,0.11,0.40399,0.0002,20.66118]
[1779112610224,37.15,76991.2,0.11,0.40399,0.0002,20.66118]
[1779112610258,37.15,76991.2,0.11,0.40399,0.0002,20.66118]
[1779112610881,37.15,76991.49,0.11,0.40404,0.0002,20.66201]
[1779112611932,37.15,76991.49,0.11,0.40404,0.0002,20.66201]
[1779112611961,37.15,76991.49,0.11,0.40404,0.0002,20.66201]
[1779112612049,37.15,76995.69,0.11,0.40487,0.0002,20.67374]
[1779112612965,37.15,76995.69,0.11,0.40487,0.0002,20.67374]
[1779112612981,37.15,76995.71,0.11,0.40487,0.0002,20.67381]
[1779112618953,37.15,76995.57,0.11,0.40485,0.0002,20.67346]
[1779112619040,37.15,76987.48,0.11,0.40327,0.0002,20.65082]
[1779112621958,37.15,76981.85,0.11,0.40216,0.0002,20.63474]
[1779112623086,37.15,76990.42,0.11,0.40382,0.0002,20.65886]
[1779112624096,37.15,76990.42,0.11,0.40382,0.0002,20.65886]
[1779112624218,37.15,76987.18,0.11,0.40321,0.0002,20.64994]
[1779112624256,37.15,76987.18,0.11,0.40321,0.0002,20.64994]
[1779112624285,37.15,76987.18,0.11,0.40321,0.0002,20.64994]
[1779112624624,37.15,76987.18,0.11,0.40321,0.0002,20.64994]
[1779112624666,37.15,76987.18,0.11,0.40321,0.0002,20.64994]
[1779112624894,37.15,76987.18,0.11,0.40321,0.0002,20.64994]
[1779112624929,37.15,76987.18,0.11,0.40321,0.0002,20.64994]
[1779112625064,37.16,76971.42,0.11,0.40014,0.00019,20.60503]
[1779112625452,37.16,76971.42,0.11,0.40014,0.00019,20.60503]
[1779112625501,37.16,76971.42,0.11,0.40014,0.00019,20.60503]
[1779112625805,37.16,76971.42,0.11,0.40014,0.00019,20.60503]
[1779112625874,37.16,76971.42,0.11,0.40014,0.00019,20.60503]
[1779112625988,37.15,76971.42,0.11,0.40012,0.0002,20.6048]
[1779112626760,37.15,76971.42,0.11,0.40012,0.0002,20.6048]
[1779112626814,37.15,76971.42,0.11,0.40012,0.0002,20.6048]
[1779112627119,37.15,76959.99,0.11,0.3979,0.00019,20.57135]
[1779112627239,37.15,76959.99,0.11,0.3979,0.00019,20.57135]
[1779112627845,37.15,76959.99,0.11,0.3979,0.00019,20.57135]
[1779112628114,37.15,76956.59,0.11,0.39723,0.00019,20.56124]
[1779112630378,37.12,76957.5,0.11,0.39733,0.00019,20.5629]
[1779112630404,37.12,76957.5,0.11,0.39733,0.00019,20.5629]
[1779112632669,37.1,76953.31,0.11,0.39644,0.00019,20.54937]
[1779112632786,37.1,76953.31,0.11,0.39644,0.00019,20.54937]
[1779112632946,37.1,76953.31,0.11,0.39644,0.00019,20.54937]
[1779112632977,37.1,76953.31,0.11,0.39644,0.00019,20.54937]
[1779112633045,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633159,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633221,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633276,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633346,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633548,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633557,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633601,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633785,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633808,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112633988,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112634016,37.09,76941.69,0.11,0.39415,0.00019,20.51375]
[1779112634055,37.08,76934.1,0.11,0.39264,0.00019,20.48999]
[1779112634187,37.08,76934.1,0.11,0.39264,0.00019,20.48999]
[1779112634223,37.08,76934.1,0.11,0.39264,0.00019,20.48999]
[1779112634393,37.08,76934.1,0.11,0.39264,0.00019,20.48999]
[1779112635052,37.08,76934.38,0.11,0.3927,0.00019,20.49093]
[1779112635249,37.08,76934.38,0.11,0.3927,0.00019,20.49093]
[1779112635276,37.08,76934.38,0.11,0.3927,0.00019,20.49093]
[1779112635291,37.08,76934.38,0.11,0.3927,0.00019,20.49093]
[1779112635597,37.08,76934.38,0.11,0.3927,0.00019,20.49093]
[1779112636059,37.08,76934.0,0.11,0.39263,0.00019,20.4898]
[1779112641091,37.09,76938.41,0.11,0.3935,0.00019,20.5036]
[1779112641129,37.09,76927.81,0.11,0.39144,0.00019,20.47086]
[1779112641441,37.09,76927.81,0.11,0.39144,0.00019,20.47086]
[1779112641598,37.09,76927.81,0.11,0.39144,0.00019,20.47086]
[1779112641686,37.09,76927.81,0.11,0.39144,0.00019,20.47086]
[1779112641695,37.09,76927.81,0.11,0.39144,0.00019,20.47086]
[1779112641991,37.09,76927.81,0.11,0.39144,0.00019,20.47086]
[1779112642052,37.09,76927.81,0.11,0.39144,0.00019,20.47086]
[1779112642100,37.09,76928.29,0.11,0.39154,0.00019,20.47241]
[1779112643107,37.09,76916.85,0.11,0.38932,0.00019,20.43646]
[1779112643512,37.09,76916.85,0.11,0.38932,0.00019,20.43646]
[1779112643528,37.09,76916.85,0.11,0.38932,0.00019,20.43646]
[1779112644115,37.09,76918.74,0.11,0.38969,0.00019,20.44246]
[1779112647090,37.09,76921.33,0.11,0.39019,0.00019,20.45067]
[1779112647127,37.09,76921.33,0.11,0.39019,0.00019,20.45067]
[1779112647338,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647346,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647435,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647538,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647553,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647570,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647610,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647643,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647697,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647737,37.09,76916.23,0.11,0.38921,0.00019,20.43455]
[1779112647847,37.09,76909.87,0.11,0.38797,0.00019,20.41429]
[1779112648852,37.09,76909.87,0.11,0.38797,0.00019,20.41429]
[1779112648888,37.09,76909.87,0.11,0.38797,0.00019,20.41429]
[1779112648988,37.09,76901.75,0.11,0.3864,0.00019,20.38814]
[1779112649320,37.09,76901.75,0.11,0.3864,0.00019,20.38814]
[1779112649614,37.09,76894.98,0.11,0.3851,0.00019,20.36613]
[1779112650368,37.09,76894.98,0.11,0.3851,0.00019,20.36613]
[1779112650842,37.09,76894.98,0.11,0.3851,0.00019,20.36613]
[1779112651280,37.09,76895.71,0.11,0.38522,0.00019,20.36416]
[1779112651625,37.09,76895.71,0.11,0.38522,0.00019,20.36416]
[1779112651652,37.09,76895.71,0.11,0.38522,0.00019,20.36416]
[1779112651723,37.09,76890.41,0.11,0.3842,0.00019,20.34681]
[1779112657320,37.1,76891.44,0.11,0.3844,0.00019,20.35033]
[1779112657676,37.1,76891.44,0.11,0.3844,0.00019,20.35033]
[1779112657760,37.1,76891.44,0.11,0.3844,0.00019,20.35033]
[1779112658049,37.1,76902.55,0.11,0.38656,0.00019,20.38668]
[1779112659018,37.1,76902.55,0.11,0.38656,0.00019,20.38668]
[1779112659038,37.1,76902.55,0.11,0.38656,0.00019,20.38668]
[1779112659104,37.1,76910.62,0.11,0.38812,0.00019,20.41272]
[1779112659366,37.1,76910.62,0.11,0.38812,0.00019,20.41272]
[1779112659477,37.1,76910.62,0.11,0.38812,0.00019,20.41272]
[1779112659488,37.1,76910.62,0.11,0.38812,0.00019,20.41272]
[1779112660319,37.1,76895.81,0.11,0.38526,0.00019,20.36489]
[1779112661503,37.1,76895.81,0.11,0.38526,0.00019,20.36489]
[1779112661829,37.1,76895.81,0.11,0.38526,0.00019,20.36489]
[1779112661848,37.1,76895.81,0.11,0.38526,0.00019,20.36489]
[1779112661935,37.1,76895.81,0.11,0.38526,0.00019,20.36489]
[1779112662037,37.1,76891.88,0.11,0.3845,0.00019,20.35196]
[1779112662691,37.1,76884.46,0.11,0.38306,0.00019,20.32741]
[1779112663939,37.1,76876.21,0.11,0.38147,0.00019,20.29982]
[1779112665324,37.1,76876.21,0.11,0.38147,0.00019,20.29981]
[1779112666148,37.1,76875.18,0.11,0.38127,0.00019,20.29636]
[1779112671177,37.1,76873.04,0.11,0.38086,0.00019,20.28917]
[1779112671902,37.1,76873.04,0.11,0.38086,0.00019,20.28917]
[1779112672051,37.1,76869.4,0.11,0.38016,0.00019,20.27685]
[1779112674243,37.1,76871.15,0.11,0.3805,0.00019,20.28275]
[1779112674252,37.1,76871.15,0.11,0.3805,0.00019,20.28275]
[1779112675155,37.1,76871.54,0.11,0.38057,0.00019,20.28411]
[1779112678058,37.1,76865.88,0.11,0.37948,0.00019,20.26491]
[1779112679196,37.1,76863.62,0.11,0.37905,0.00019,20.25721]
[1779112679293,37.1,76863.62,0.11,0.37905,0.00019,20.25721]
[1779112679912,37.1,76862.5,0.11,0.37884,0.00019,20.2534]
[1779112682045,37.1,76862.6,0.11,0.37886,0.00019,20.25378]
[1779112682104,37.1,76862.6,0.11,0.37886,0.00019,20.25378]
[1779112683617,37.1,76860.0,0.11,0.37836,0.00019,20.24486]
[1779112683699,37.1,76860.0,0.11,0.37836,0.00019,20.24486]
[1779112684219,37.1,76861.14,0.11,0.37858,0.00019,20.24877]
[1779112684812,37.1,76867.52,0.11,0.37981,0.00019,20.27057]
[1779112685368,37.1,76867.52,0.11,0.37981,0.00019,20.27057]
[1779112685854,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112686243,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112686433,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112686572,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112686608,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112686775,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112686815,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112686976,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112687021,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112687175,37.1,76874.79,0.11,0.38121,0.00019,20.29523]
[1779112687031,37.1,76881.96,0.11,0.3826,0.00019,20.31931]
[1779112687211,37.1,76881.96,0.11,0.3826,0.00019,20.31931]
[1779112687232,37.1,76881.96,0.11,0.3826,0.00019,20.31931]
[1779112687525,37.1,76881.96,0.11,0.3826,0.00019,20.31931]
[1779112688140,37.11,76890.95,0.11,0.38434,0.00019,20.34917]
[1779112688818,37.11,76890.95,0.11,0.38434,0.00019,20.34917]
[1779112689173,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689376,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689477,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689613,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689649,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689669,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689725,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689880,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689944,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112689997,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112690142,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112690185,37.11,76891.31,0.11,0.38441,0.00019,20.35041]
[1779112690158,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690262,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690285,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690367,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690454,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690611,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690631,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690815,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112690833,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112691033,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112691070,37.11,76897.95,0.11,0.3857,0.00019,20.37223]
[1779112691080,37.11,76911.46,0.11,0.38832,0.00019,20.41591]
[1779112691237,37.11,76911.46,0.11,0.38832,0.00019,20.41591]
[1779112691249,37.11,76911.46,0.11,0.38832,0.00019,20.41591]
[1779112691260,37.11,76911.46,0.11,0.38832,0.00019,20.41591]
[1779112692160,37.11,76911.46,0.11,0.38832,0.00019,20.41591]
[1779112692162,37.11,76917.76,0.11,0.38955,0.00019,20.436]
[1779112692331,37.11,76917.76,0.11,0.38955,0.00019,20.436]
[1779112692424,37.11,76917.76,0.11,0.38955,0.00019,20.436]
[1779112692456,37.11,76917.76,0.11,0.38955,0.00019,20.436]
[1779112692536,37.11,76917.76,0.11,0.38955,0.00019,20.436]
[1779112692619,37.11,76917.76,0.11,0.38955,0.00019,20.436]
[1779112692628,37.11,76917.76,0.11,0.38955,0.00019,20.436]
[1779112692701,37.11,76927.19,0.11,0.39138,0.00019,20.46567]
[1779112693827,37.11,76927.19,0.11,0.39138,0.00019,20.46567]
[1779112693862,37.11,76927.19,0.11,0.39138,0.00019,20.46567]
[1779112695258,37.11,76928.66,0.11,0.39167,0.00019,20.47028]
[1779112696565,37.11,76915.13,0.11,0.38904,0.00019,20.42776]
[1779112698497,37.11,76913.94,0.11,0.38881,0.00019,20.42403]
[1779112699664,37.11,76913.94,0.11,0.38881,0.00019,20.42403]
[1779112700081,37.11,76914.43,0.11,0.38891,0.00019,20.42562]
[1779112700524,37.11,76914.43,0.11,0.38891,0.00019,20.42562]
[1779112700555,37.11,76914.43,0.11,0.38891,0.00019,20.42562]
[1779112700662,37.11,76915.66,0.11,0.38915,0.00019,20.42956]
[1779112702047,37.11,76915.66,0.11,0.38915,0.00019,20.42956]
[1779112702185,37.11,76915.66,0.11,0.38915,0.00019,20.42956]
[1779112702190,37.11,76915.66,0.11,0.38915,0.00019,20.42956]
[1779112702158,37.12,76914.69,0.11,0.38897,0.00019,20.42651]
[1779112702407,37.12,76914.69,0.11,0.38897,0.00019,20.42651]
[1779112702529,37.12,76914.69,0.11,0.38897,0.00019,20.42651]
[1779112702861,37.12,76914.69,0.11,0.38897,0.00019,20.42651]
[1779112703201,37.12,76894.92,0.11,0.38514,0.00019,20.36278]
[1779112703425,37.12,76894.92,0.11,0.38514,0.00019,20.36278]
[1779112703563,37.12,76894.92,0.11,0.38514,0.00019,20.36278]
[1779112703646,37.12,76894.92,0.11,0.38514,0.00019,20.36278]
[1779112703934,37.12,76894.92,0.11,0.38514,0.00019,20.36278]
[1779112704113,37.12,76894.92,0.11,0.38514,0.00019,20.36278]
[1779112704161,37.11,76866.48,0.11,0.37965,0.00019,20.2677]
[1779112704361,37.11,76866.48,0.11,0.37965,0.00019,20.2677]
[1779112704571,37.11,76866.48,0.11,0.37965,0.00019,20.2677]
[1779112704659,37.11,76866.48,0.11,0.37965,0.00019,20.2677]
[1779112704756,37.11,76866.48,0.11,0.37965,0.00019,20.2677]
[1779112705034,37.11,76866.48,0.11,0.37965,0.00019,20.2677]
[1779112705060,37.11,76866.48,0.11,0.37965,0.00019,20.2677]
[1779112705068,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112705222,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112705570,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112705635,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112705788,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112705848,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112705920,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112706085,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112706170,37.11,76861.82,0.11,0.37874,0.00019,20.2517]
[1779112706098,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112706305,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112706386,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112706531,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112706682,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112707000,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112707061,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112707094,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112707153,37.11,76874.62,0.11,0.38121,0.00019,20.29514]
[1779112707124,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708408,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708416,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708418,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708430,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708435,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708623,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708697,37.11,76874.58,0.11,0.3812,0.00019,20.29502]
[1779112708759,37.11,76885.45,0.11,0.3833,0.00019,20.33137]
[1779112712198,37.11,76885.75,0.11,0.38336,0.00019,20.33236]
[1779112712254,37.11,76886.55,0.11,0.38348,0.00019,20.33058]
[1779112712759,37.11,76886.55,0.11,0.38348,0.00019,20.33058]
[1779112712828,37.11,76886.55,0.11,0.38348,0.00019,20.33058]
[1779112715770,37.12,76879.42,0.11,0.38212,0.00019,20.30701]
[1779112716282,37.12,76879.42,0.11,0.38212,0.00019,20.30701]
[1779112716784,37.12,76872.39,0.11,0.38076,0.00019,20.28337]
[1779112718437,37.12,76872.39,0.11,0.38076,0.00019,20.28339]
[1779112718507,37.12,76872.39,0.11,0.38076,0.00019,20.28339]
[1779112718668,37.12,76865.05,0.11,0.37935,0.00019,20.25847]
[1779112719393,37.12,76865.05,0.11,0.37935,0.00019,20.25847]
[1779112719596,37.12,76865.05,0.11,0.37935,0.00019,20.25847]
[1779112720164,37.11,76873.85,0.11,0.38104,0.00019,20.28828]
[1779112721025,37.11,76873.85,0.11,0.38104,0.00019,20.28828]
[1779112721164,37.12,76876.38,0.11,0.38153,0.00019,20.29682]
[1779112723278,37.12,76880.55,0.11,0.38234,0.00019,20.31084]
[1779112723328,37.12,76880.55,0.11,0.38234,0.00019,20.31084]
[1779112724111,37.12,76891.02,0.11,0.38437,0.00019,20.34564]
[1779112724425,37.12,76891.02,0.11,0.38437,0.00019,20.34564]
[1779112724440,37.12,76891.02,0.11,0.38437,0.00019,20.34564]
[1779112724520,37.12,76891.02,0.11,0.38437,0.00019,20.34564]
[1779112725059,37.12,76891.02,0.11,0.38437,0.00019,20.34564]
[1779112725114,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112725256,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112725740,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112725934,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112725987,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112725996,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112726145,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112726178,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112726186,37.12,76893.39,0.11,0.38483,0.00019,20.35351]
[1779112726154,37.12,76893.44,0.11,0.38485,0.00019,20.35374]
[1779112726705,37.12,76893.44,0.11,0.38484,0.00019,20.35372]
[1779112728799,37.12,76884.34,0.11,0.38308,0.00019,20.32366]
[1779112730988,37.12,76884.34,0.11,0.38308,0.00019,20.32365]
[1779112731081,37.12,76884.34,0.11,0.38308,0.00019,20.32365]
[1779112731216,37.12,76878.53,0.11,0.38196,0.00019,20.30427]
[1779112731355,37.12,76878.53,0.11,0.38196,0.00019,20.30427]
[1779112731399,37.12,76878.53,0.11,0.38196,0.00019,20.30427]
[1779112731415,37.12,76878.53,0.11,0.38196,0.00019,20.30427]
[1779112731545,37.12,76878.53,0.11,0.38196,0.00019,20.30427]
[1779112731617,37.12,76878.53,0.11,0.38196,0.00019,20.30427]
[1779112731655,37.12,76878.53,0.11,0.38196,0.00019,20.30427]
[1779112731743,37.12,76878.11,0.11,0.38187,0.00019,20.30276]
[1779112733043,37.12,76857.05,0.11,0.37781,0.00019,20.23106]
[1779112735231,37.11,76863.14,0.11,0.37898,0.00019,20.25186]
[1779112735265,37.11,76863.14,0.11,0.37898,0.00019,20.25186]
[1779112735286,37.11,76863.14,0.11,0.37898,0.00019,20.25186]
[1779112735350,37.11,76863.14,0.11,0.37898,0.00019,20.25186]
[1779112736230,37.11,76869.66,0.11,0.38023,0.00019,20.274]
[1779112736419,37.11,76869.66,0.11,0.38023,0.00019,20.274]
[1779112736445,37.11,76869.66,0.11,0.38023,0.00019,20.274]
[1779112736845,37.11,76872.54,0.11,0.38079,0.00019,20.28377]
[1779112739865,37.11,76875.92,0.11,0.38144,0.00019,20.2952]
[1779112739892,37.11,76875.92,0.11,0.38144,0.00019,20.2952]
[1779112739978,37.11,76877.1,0.11,0.38167,0.00019,20.29917]
[1779112740295,37.11,76877.1,0.11,0.38167,0.00019,20.29917]
[1779112740393,37.11,76877.1,0.11,0.38167,0.00019,20.29917]
[1779112740727,37.11,76877.1,0.11,0.38167,0.00019,20.29917]
[1779112740863,37.11,76877.1,0.11,0.38167,0.00019,20.29917]
[1779112740935,37.11,76877.1,0.11,0.38167,0.00019,20.29917]
[1779112741020,37.11,76877.1,0.11,0.38167,0.00019,20.29917]
[1779112743368,37.12,76878.47,0.11,0.38193,0.00019,20.30382]
[1779112743827,37.12,76879.05,0.11,0.38205,0.00019,20.30578]
[1779112745465,37.12,76881.47,0.11,0.38252,0.00019,20.31388]
[1779112745602,37.12,76881.47,0.11,0.38252,0.00019,20.31388]
[1779112745620,37.12,76881.47,0.11,0.38252,0.00019,20.31388]
[1779112745694,37.12,76881.47,0.11,0.38252,0.00019,20.31388]
[1779112745709,37.12,76881.47,0.11,0.38252,0.00019,20.31388]
[1779112745841,37.12,76881.92,0.11,0.3826,0.00019,20.3154]
[1779112746849,37.11,76872.73,0.11,0.38083,0.00019,20.28448]
[1779112751507,37.12,76872.15,0.11,0.38072,0.00019,20.28261]
[1779112751883,37.12,76875.7,0.11,0.38141,0.00019,20.2946]
[1779112752415,37.12,76875.7,0.11,0.38141,0.00019,20.2946]
[1779112752449,37.12,76875.7,0.11,0.38141,0.00019,20.2946]
[1779112754354,37.12,76877.38,0.11,0.38173,0.00019,20.30029]
[1779112757231,37.12,76875.56,0.11,0.38138,0.00019,20.2942]
[1779112757241,37.12,76875.56,0.11,0.38138,0.00019,20.2942]
[1779112757304,37.12,76875.56,0.11,0.38138,0.00019,20.29421]
[1779112757326,37.12,76875.56,0.11,0.38138,0.00019,20.29421]
[1779112757577,37.12,76875.56,0.11,0.38138,0.00019,20.29421]
[1779112758245,37.12,76875.56,0.11,0.38138,0.00019,20.29421]
[1779112758257,37.12,76873.86,0.11,0.38106,0.00019,20.2885]
[1779112759613,37.12,76873.86,0.11,0.38106,0.00019,20.28853]
[1779112759943,37.12,76875.74,0.11,0.38142,0.00019,20.29488]
[1779112762206,37.12,76876.82,0.11,0.38163,0.00019,20.29853]
[1779112762257,37.12,76876.82,0.11,0.38163,0.00019,20.29853]
[1779112762267,37.12,76876.82,0.11,0.38163,0.00019,20.29853]
[1779112762988,37.12,76864.45,0.11,0.37925,0.00019,20.25666]
[1779112764096,37.12,76856.74,0.11,0.37777,0.00019,20.23023]
[1779112766251,37.12,76858.59,0.11,0.37812,0.00019,20.23661]
[1779112766298,37.12,76858.21,0.11,0.37805,0.00019,20.23528]
[1779112767007,37.12,76874.55,0.11,0.3812,0.00019,20.29095]
[1779112767740,37.12,76874.55,0.11,0.3812,0.00019,20.29095]
[1779112768001,37.12,76874.55,0.11,0.3812,0.00019,20.29096]
[1779112770404,37.12,76876.4,0.11,0.38156,0.00019,20.29723]
[1779112771044,37.12,76876.4,0.11,0.38156,0.00019,20.29723]
[1779112771077,37.12,76876.4,0.11,0.38156,0.00019,20.29723]
[1779112771145,37.12,76869.32,0.11,0.38017,0.00019,20.26891]
[1779112773036,37.12,76863.61,0.11,0.37907,0.00019,20.2495]
[1779112775797,37.12,76863.01,0.11,0.37896,0.00019,20.24745]
[1779112776059,37.12,76863.01,0.11,0.37896,0.00019,20.24747]
[1779112778239,37.12,76863.23,0.11,0.379,0.00019,20.24824]
[1779112778259,37.12,76863.23,0.11,0.379,0.00019,20.24824]
[1779112778390,37.12,76863.94,0.11,0.37914,0.00019,20.25069]
[1779112779281,37.12,76846.82,0.11,0.37584,0.00019,20.19149]
[1779112779952,37.12,76846.82,0.11,0.37584,0.00019,20.19149]
[1779112780092,37.12,76846.82,0.11,0.37584,0.00019,20.19145]
[1779112781258,37.12,76846.82,0.11,0.37584,0.00019,20.19145]
[1779112781397,37.12,76851.17,0.11,0.37668,0.00019,20.20657]
[1779112781478,37.12,76851.17,0.11,0.37668,0.00019,20.20657]
[1779112781538,37.12,76851.17,0.11,0.37668,0.00019,20.20657]
[1779112781736,37.12,76851.17,0.11,0.37668,0.00019,20.20657]
[1779112781829,37.12,76851.17,0.11,0.37668,0.00019,20.20657]
[1779112782743,37.12,76851.02,0.11,0.37664,0.00019,20.20602]
[1779112783111,37.12,76861.17,0.11,0.3786,0.00019,20.2411]
[1779112784037,37.12,76861.17,0.11,0.3786,0.00019,20.2411]
[1779112784045,37.12,76861.17,0.11,0.3786,0.00019,20.2411]
[1779112784054,37.12,76861.17,0.11,0.3786,0.00019,20.2411]
[1779112784139,37.12,76861.17,0.11,0.3786,0.00019,20.2411]
[1779112784164,37.12,76861.17,0.11,0.3786,0.00019,20.2411]
[1779112784240,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112784342,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112784382,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112784570,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112784596,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112784850,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112784868,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112785173,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112785200,37.12,76862.26,0.11,0.37881,0.00019,20.24486]
[1779112785228,37.12,76860.8,0.11,0.37853,0.00019,20.23987]
[1779112785374,37.12,76860.8,0.11,0.37853,0.00019,20.23987]
[1779112785407,37.12,76860.8,0.11,0.37853,0.00019,20.23987]
[1779112785418,37.12,76860.8,0.11,0.37853,0.00019,20.23987]
[1779112786130,37.12,76860.8,0.11,0.37853,0.00019,20.23988]
[1779112787199,37.12,76860.8,0.11,0.37853,0.00019,20.23988]
[1779112787298,37.12,76864.13,0.11,0.37917,0.00019,20.25131]
[1779112787823,37.12,76864.13,0.11,0.37917,0.00019,20.25131]
[1779112788147,37.12,76864.24,0.11,0.3792,0.00019,20.25171]
[1779112788431,37.12,76864.24,0.11,0.3792,0.00019,20.25171]
[1779112788494,37.12,76864.24,0.11,0.3792,0.00019,20.25171]
[1779112789154,37.13,76876.08,0.11,0.38148,0.00019,20.29192]
[1779112790191,37.13,76876.08,0.11,0.38148,0.00019,20.29192]
[1779112790286,37.13,76885.74,0.11,0.38335,0.00019,20.3242]
[1779112790684,37.13,76885.74,0.11,0.38335,0.00019,20.3242]
[1779112791167,37.13,76885.74,0.11,0.38335,0.00019,20.32424]
[1779112791612,37.13,76885.74,0.11,0.38335,0.00019,20.32424]
[1779112791652,37.13,76885.74,0.11,0.38335,0.00019,20.32424]
[1779112792196,37.13,76885.74,0.11,0.38335,0.00019,20.32424]
[1779112792263,37.13,76898.05,0.11,0.38574,0.00019,20.36476]
[1779112794327,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112794382,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112794418,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112794473,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112794543,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112794633,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112794683,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112794729,37.13,76900.13,0.11,0.38614,0.00019,20.37162]
[1779112795195,37.13,76897.08,0.11,0.38555,0.00019,20.36169]
[1779112796204,37.13,76886.53,0.11,0.38351,0.00019,20.327]
[1779112797209,37.13,76880.08,0.11,0.38227,0.00019,20.30557]
[1779112800207,37.13,76880.74,0.11,0.3824,0.00019,20.30776]
[1779112800236,37.13,76880.74,0.11,0.3824,0.00019,20.30776]
[1779112800259,37.13,76880.74,0.11,0.3824,0.00019,20.30776]
[1779112800306,37.13,76880.74,0.11,0.3824,0.00019,20.30776]
[1779112800247,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112800926,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112800950,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112801085,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112801095,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112801579,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112801600,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112801650,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112801691,37.13,76882.94,0.11,0.38282,0.00019,20.31508]
[1779112804285,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112804483,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112804592,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112804713,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112804817,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112804827,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112804836,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112804925,37.13,76870.62,0.11,0.38044,0.00019,20.27371]
[1779112805280,37.13,76863.99,0.11,0.37917,0.00019,20.25119]
[1779112810383,37.13,76861.64,0.11,0.37872,0.00019,20.24323]
[1779112811485,37.13,76857.93,0.11,0.37801,0.00019,20.23053]
[1779112811522,37.13,76857.93,0.11,0.37801,0.00019,20.23053]
[1779112812338,37.13,76856.28,0.11,0.37769,0.00019,20.22485]
[1779112815045,37.13,76852.72,0.11,0.37701,0.00019,20.21252]
[1779112815087,37.13,76852.72,0.11,0.37701,0.00019,20.21252]
[1779112815154,37.13,76852.72,0.11,0.37701,0.00019,20.21252]
[1779112815190,37.13,76852.72,0.11,0.37701,0.00019,20.21252]
[1779112815239,37.13,76845.79,0.11,0.37568,0.00019,20.18837]
[1779112815787,37.13,76845.79,0.11,0.37568,0.00019,20.18837]
[1779112816042,37.13,76845.79,0.11,0.37568,0.00019,20.18837]
[1779112816343,37.13,76839.34,0.11,0.37444,0.00019,20.16566]
[1779112817334,37.13,76825.63,0.11,0.37182,0.00019,20.11696]
[1779112817472,37.13,76825.63,0.11,0.37182,0.00019,20.11696]
[1779112817656,37.13,76825.63,0.11,0.37182,0.00019,20.11696]
[1779112817870,37.13,76825.63,0.11,0.37182,0.00019,20.11696]
[1779112818207,37.13,76825.63,0.11,0.37182,0.00019,20.11696]
[1779112818376,37.13,76817.75,0.11,0.37031,0.00019,20.08851]
[1779112818609,37.13,76817.75,0.11,0.37031,0.00019,20.08851]
[1779112818640,37.13,76817.75,0.11,0.37031,0.00019,20.08851]
[1779112818693,37.13,76817.75,0.11,0.37031,0.00019,20.08851]
[1779112819080,37.13,76817.75,0.11,0.37031,0.00019,20.08851]
[1779112819112,37.13,76817.75,0.11,0.37031,0.00019,20.08851]
[1779112819182,37.14,76804.88,0.11,0.36786,0.00019,20.04165]
[1779112819752,37.14,76804.88,0.11,0.36786,0.00019,20.04165]
[1779112819796,37.14,76804.88,0.11,0.36786,0.00019,20.04165]
[1779112820062,37.14,76797.47,0.11,0.36645,0.00019,20.01422]
[1779112820687,37.14,76797.47,0.11,0.36645,0.00019,20.01422]
[1779112822361,37.14,76798.85,0.11,0.36671,0.00019,20.01938]
[1779112822399,37.14,76796.71,0.11,0.36631,0.00019,20.01154]
[1779112822842,37.14,76795.19,0.11,0.36602,0.00019,20.00587]
[1779112825344,37.14,76789.44,0.11,0.36494,0.00019,19.98455]
[1779112826178,37.14,76789.44,0.11,0.36494,0.00019,19.98455]
[1779112826200,37.14,76789.44,0.11,0.36494,0.00019,19.98455]
[1779112828809,37.14,76789.76,0.11,0.36501,0.00019,19.9859]
[1779112828908,37.14,76793.14,0.11,0.36565,0.00019,19.99863]
[1779112831251,37.15,76793.14,0.11,0.36566,0.00019,19.9987]
[1779112831288,37.15,76795.97,0.11,0.36618,0.00019,20.00492]
[1779112833346,37.15,76789.13,0.11,0.36488,0.00019,19.97948]
[1779112835675,37.15,76793.05,0.11,0.36563,0.00019,19.99425]
[1779112835718,37.15,76793.05,0.11,0.36563,0.00019,19.99425]
[1779112836278,37.15,76793.41,0.11,0.36571,0.00019,19.99574]
[1779112836960,37.15,76793.41,0.11,0.36571,0.00019,19.99574]
[1779112837195,37.15,76793.41,0.11,0.36571,0.00019,19.99574]
[1779112837291,37.15,76793.41,0.11,0.36571,0.00019,19.99574]
[1779112837314,37.15,76793.41,0.11,0.36571,0.00019,19.99574]
[1779112837296,37.15,76805.41,0.11,0.368,0.00019,20.04031]
[1779112837693,37.15,76805.41,0.11,0.368,0.00019,20.04031]
[1779112837761,37.15,76805.41,0.11,0.368,0.00019,20.04031]
[1779112837769,37.15,76813.48,0.11,0.36954,0.00019,20.06987]
[1779112839361,37.16,76826.82,0.11,0.3721,0.00019,20.11815]
[1779112840812,37.16,76832.75,0.11,0.37323,0.00019,20.13932]
[1779112844963,37.15,76833.28,0.11,0.37333,0.00019,20.14115]
[1779112844973,37.15,76833.28,0.11,0.37333,0.00019,20.14115]
[1779112845010,37.15,76833.28,0.11,0.37333,0.00019,20.14115]
[1779112845116,37.15,76833.28,0.11,0.37333,0.00019,20.14115]
[1779112845213,37.15,76834.24,0.11,0.37351,0.00019,20.14451]
[1779112847245,37.15,76834.24,0.11,0.37351,0.00019,20.14451]
[1779112847490,37.15,76834.86,0.11,0.37363,0.00019,20.14664]
[1779112847714,37.15,76834.86,0.11,0.37363,0.00019,20.14664]
[1779112847845,37.15,76834.86,0.11,0.37363,0.00019,20.14664]
[1779112847906,37.15,76834.86,0.11,0.37363,0.00019,20.14664]
[1779112848003,37.15,76834.86,0.11,0.37363,0.00019,20.14664]
[1779112848182,37.15,76834.86,0.11,0.37363,0.00019,20.14664]
[1779112848315,37.15,76817.53,0.11,0.37032,0.00019,20.08463]
[1779112848914,37.15,76808.83,0.11,0.36865,0.00019,20.05291]
[1779112849819,37.15,76808.83,0.11,0.36865,0.00019,20.05291]
[1779112849885,37.15,76808.83,0.11,0.36865,0.00019,20.05291]
[1779112849951,37.16,76807.83,0.11,0.36847,0.00019,20.04933]
[1779112851330,37.16,76807.83,0.11,0.36847,0.00019,20.04933]
[1779112851421,37.16,76807.83,0.11,0.36847,0.00019,20.04933]
[1779112851348,37.16,76817.69,0.11,0.37035,0.00019,20.08526]
[1779112852084,37.16,76817.69,0.11,0.37035,0.00019,20.08526]
[1779112852093,37.16,76817.69,0.11,0.37035,0.00019,20.08526]
[1779112852127,37.16,76817.69,0.11,0.37035,0.00019,20.08526]
[1779112852344,37.16,76817.69,0.11,0.37035,0.00019,20.08526]
[1779112852387,37.16,76817.69,0.11,0.37035,0.00019,20.08526]
[1779112852370,37.16,76820.11,0.11,0.37081,0.00019,20.09403]
[1779112852473,37.16,76820.11,0.11,0.37081,0.00019,20.09403]
[1779112852506,37.16,76820.11,0.11,0.37081,0.00019,20.09403]
[1779112852673,37.16,76820.11,0.11,0.37081,0.00019,20.09403]
[1779112852713,37.16,76820.11,0.11,0.37081,0.00019,20.09403]
[1779112852878,37.16,76820.11,0.11,0.37081,0.00019,20.09403]
[1779112853204,37.16,76824.78,0.11,0.37171,0.00019,20.11087]
[1779112855260,37.16,76824.78,0.11,0.37171,0.00019,20.11087]
[1779112855355,37.16,76826.88,0.11,0.37211,0.00019,20.11839]
[1779112857925,37.16,76816.99,0.11,0.37022,0.00019,20.08271]
[1779112860021,37.16,76821.42,0.11,0.37106,0.00019,20.09877]
[1779112860046,37.16,76821.42,0.11,0.37106,0.00019,20.09877]
[1779112860122,37.16,76825.22,0.11,0.37179,0.00019,20.11244]
[1779112860984,37.16,76825.22,0.11,0.37179,0.00019,20.11244]
[1779112861018,37.16,76825.22,0.11,0.37179,0.00019,20.11244]
[1779112861330,37.16,76825.27,0.11,0.3718,0.00019,20.11264]
[1779112866712,37.16,76827.12,0.11,0.37216,0.00019,20.11929]
[1779112866742,37.16,76827.12,0.11,0.37216,0.00019,20.11929]
[1779112867210,37.16,76835.85,0.11,0.37383,0.00019,20.1504]
[1779112868768,37.16,76843.25,0.11,0.37525,0.00019,20.17648]
[1779112870317,37.16,76843.25,0.11,0.37525,0.00019,20.17648]
[1779112870452,37.16,76845.39,0.11,0.37566,0.00019,20.18392]
[1779112871558,37.16,76845.16,0.11,0.37561,0.00019,20.18311]
[1779112871770,37.16,76845.16,0.11,0.37561,0.00019,20.18311]
[1779112872919,37.15,76844.79,0.11,0.37554,0.00019,20.18179]
[1779112873348,37.15,76840.41,0.11,0.37469,0.00019,20.16634]
[1779112874908,37.15,76840.41,0.11,0.37469,0.00019,20.16634]
[1779112875105,37.15,76840.41,0.11,0.37469,0.00019,20.16634]
[1779112875241,37.15,76840.41,0.11,0.37469,0.00019,20.16634]
[1779112875277,37.15,76840.41,0.11,0.37469,0.00019,20.16634]
[1779112875304,37.15,76840.41,0.11,0.37469,0.00019,20.16634]
[1779112875393,37.15,76838.9,0.11,0.3744,0.00019,20.161]
[1779112875637,37.15,76838.9,0.11,0.3744,0.00019,20.161]
[1779112875889,37.15,76838.9,0.11,0.3744,0.00019,20.161]
[1779112875903,37.15,76838.9,0.11,0.3744,0.00019,20.161]
[1779112876196,37.15,76845.36,0.11,0.37564,0.00019,20.18368]
[1779112876843,37.15,76845.36,0.11,0.37564,0.00019,20.18368]
[1779112876860,37.15,76845.36,0.11,0.37564,0.00019,20.18368]
[1779112877145,37.15,76851.51,0.11,0.37682,0.00019,20.20511]
[1779112879845,37.15,76851.29,0.11,0.37677,0.00019,20.20424]
[1779112881782,37.15,76846.69,0.11,0.37589,0.00019,20.18818]
[1779112882434,37.15,76848.5,0.11,0.37623,0.00019,20.19442]
[1779112884100,37.15,76849.35,0.11,0.37639,0.00019,20.19735]
[1779112884468,37.15,76849.35,0.11,0.37639,0.00019,20.19735]
[1779112884433,37.15,76849.46,0.11,0.37641,0.00019,20.19769]
[1779112884678,37.15,76849.46,0.11,0.37641,0.00019,20.19769]
[1779112884749,37.15,76849.46,0.11,0.37641,0.00019,20.19769]
[1779112884946,37.15,76849.46,0.11,0.37641,0.00019,20.19769]
[1779112884951,37.15,76823.33,0.11,0.3714,0.00019,20.10516]
[1779112886897,37.15,76815.56,0.11,0.36991,0.00019,20.07702]
[1779112891798,37.15,76815.29,0.11,0.36985,0.00019,20.07179]
[1779112891857,37.15,76815.29,0.11,0.36985,0.00019,20.07179]
[1779112891955,37.15,76823.16,0.11,0.37135,0.00019,20.10028]
[1779112894542,37.15,76823.77,0.11,0.37147,0.00019,20.10253]
[1779112894556,37.15,76823.77,0.11,0.37147,0.00019,20.10253]
[1779112894953,37.15,76823.4,0.11,0.3714,0.00019,20.10121]
[1779112895902,37.15,76823.4,0.11,0.3714,0.00019,20.10121]
[1779112895942,37.15,76823.4,0.11,0.3714,0.00019,20.10121]
[1779112895961,37.15,76823.4,0.11,0.3714,0.00019,20.10121]
[1779112895994,37.15,76812.53,0.11,0.36933,0.00019,20.06189]
[1779112898389,37.15,76812.29,0.11,0.36929,0.00019,20.06108]
[1779112898438,37.15,76812.29,0.11,0.36929,0.00019,20.06108]
[1779112898467,37.16,76801.78,0.11,0.36729,0.00019,20.02256]
[1779112899157,37.16,76790.81,0.11,0.3652,0.00019,19.98172]
[1779112900324,37.16,76790.81,0.11,0.3652,0.00019,19.98172]
[1779112900344,37.16,76790.81,0.11,0.3652,0.00019,19.98172]
[1779112900392,37.16,76786.42,0.11,0.36437,0.00019,19.96538]
[1779112901822,37.16,76786.42,0.11,0.36437,0.00019,19.96538]
[1779112902454,37.16,76795.87,0.11,0.36617,0.00019,20.00081]
[1779112903201,37.16,76795.87,0.11,0.36617,0.00019,20.00081]
[1779112903273,37.16,76795.87,0.11,0.36617,0.00019,20.00081]
[1779112903374,37.16,76805.53,0.11,0.36801,0.00019,20.03662]
[1779112903828,37.16,76805.53,0.11,0.36801,0.00019,20.03662]
[1779112904370,37.16,76805.53,0.11,0.36801,0.00019,20.03662]
[1779112904400,37.16,76805.53,0.11,0.36801,0.00019,20.03662]
[1779112904410,37.16,76810.53,0.11,0.36897,0.00019,20.05499]
[1779112906235,37.16,76811.51,0.11,0.36916,0.00019,20.05858]
[1779112906868,37.16,76806.53,0.11,0.36821,0.00019,20.04034]
[1779112906977,37.16,76806.53,0.11,0.36821,0.00019,20.04034]
[1779112907101,37.16,76806.53,0.11,0.36821,0.00019,20.04034]
[1779112907167,37.16,76806.53,0.11,0.36821,0.00019,20.04034]
[1779112907192,37.16,76806.53,0.11,0.36821,0.00019,20.04034]
[1779112907224,37.16,76806.53,0.11,0.36821,0.00019,20.04034]
[1779112907258,37.16,76802.49,0.11,0.36744,0.00019,20.02547]
[1779112907585,37.16,76802.49,0.11,0.36744,0.00019,20.02547]
[1779112907628,37.16,76802.49,0.11,0.36744,0.00019,20.02547]
[1779112907905,37.16,76802.49,0.11,0.36744,0.00019,20.02547]
[1779112907926,37.16,76802.49,0.11,0.36744,0.00019,20.02547]
[1779112908372,37.16,76796.04,0.11,0.36621,0.00019,20.00159]
[1779112908817,37.16,76796.04,0.11,0.36621,0.00019,20.00159]
[1779112908900,37.16,76796.04,0.11,0.36621,0.00019,20.00159]
[1779112909053,37.16,76796.04,0.11,0.36621,0.00019,20.00159]
[1779112911067,37.16,76807.21,0.11,0.36835,0.00019,20.04299]
[1779112913552,37.16,76808.49,0.11,0.36859,0.00019,20.04777]
[1779112913601,37.16,76808.49,0.11,0.36859,0.00019,20.04777]
[1779112914088,37.16,76809.05,0.11,0.3687,0.00019,20.04982]
[1779112917438,37.17,76816.24,0.11,0.37009,0.00019,20.07625]
[1779112917764,37.17,76816.24,0.11,0.37009,0.00019,20.07625]
[1779112917782,37.17,76816.24,0.11,0.37009,0.00019,20.07625]
[1779112918118,37.17,76815.96,0.11,0.37003,0.00019,20.07523]
[1779112921245,37.17,76811.67,0.11,0.36922,0.00019,20.05974]
[1779112921272,37.17,76811.67,0.11,0.36922,0.00019,20.05974]
[1779112921351,37.17,76811.08,0.11,0.36911,0.00019,20.05765]
[1779112923245,37.17,76811.07,0.11,0.36911,0.00019,20.05762]
[1779112923358,37.17,76811.07,0.11,0.36911,0.00019,20.05762]
[1779112923423,37.17,76810.74,0.11,0.36905,0.00019,20.05643]
[1779112925440,37.17,76798.18,0.11,0.36666,0.00019,20.01022]
[1779112926008,37.17,76798.18,0.11,0.36666,0.00019,20.01022]
[1779112926037,37.17,76798.18,0.11,0.36666,0.00019,20.01022]
[1779112926175,37.17,76798.18,0.11,0.36666,0.00019,20.01022]
[1779112928090,37.17,76794.35,0.11,0.36593,0.00019,19.99607]
[1779112928129,37.17,76794.35,0.11,0.36593,0.00019,19.99607]
[1779112928358,37.17,76794.35,0.11,0.36593,0.00019,19.99607]
[1779112928397,37.17,76794.35,0.11,0.36593,0.00019,19.99607]
[1779112928486,37.17,76799.93,0.11,0.367,0.00019,20.01686]
[1779112930202,37.17,76809.89,0.11,0.3689,0.00019,20.05357]
[1779112931357,37.17,76809.89,0.11,0.3689,0.00019,20.05357]
[1779112931393,37.17,76809.89,0.11,0.3689,0.00019,20.05357]
[1779112931420,37.17,76809.81,0.11,0.36889,0.00019,20.05329]
[1779112933225,37.17,76803.01,0.11,0.36759,0.00019,20.02833]
[1779112934230,37.18,76797.44,0.11,0.36653,0.00019,20.00779]
[1779112938758,37.18,76795.76,0.11,0.36622,0.00019,20.00173]
[1779112938793,37.18,76795.76,0.11,0.36622,0.00019,20.00173]
[1779112939265,37.18,76794.48,0.11,0.36598,0.00019,19.99701]
[1779112941146,37.18,76789.18,0.11,0.36497,0.00019,19.97714]
[1779112941173,37.18,76789.18,0.11,0.36497,0.00019,19.97714]
[1779112941278,37.18,76786.58,0.11,0.36448,0.00019,19.96738]
[1779112942994,37.18,76782.69,0.11,0.36373,0.00019,19.95262]
[1779112943094,37.18,76782.69,0.11,0.36373,0.00019,19.95262]
[1779112943383,37.18,76782.69,0.11,0.36373,0.00019,19.95262]
[1779112943441,37.18,76782.69,0.11,0.36373,0.00019,19.95262]
[1779112944969,37.18,76780.83,0.11,0.36337,0.00019,19.94552]
[1779112945014,37.18,76780.83,0.11,0.36337,0.00019,19.94552]
[1779112945355,37.18,76791.31,0.11,0.36536,0.00019,19.98494]
[1779112947321,37.18,76795.22,0.11,0.36612,0.00019,19.99967]
[1779112952356,37.18,76795.89,0.11,0.36623,0.00019,19.99799]
[1779112955480,37.18,76788.67,0.11,0.36487,0.00019,19.97121]
[1779112956078,37.18,76788.67,0.11,0.36487,0.00019,19.97121]
[1779112956087,37.18,76788.67,0.11,0.36487,0.00019,19.97121]
[1779112956418,37.18,76787.94,0.11,0.36473,0.00019,19.96848]
[1779112957117,37.18,76787.94,0.11,0.36473,0.00019,19.96848]
[1779112957127,37.18,76787.94,0.11,0.36473,0.00019,19.96848]
[1779112957226,37.18,76787.94,0.11,0.36473,0.00019,19.96848]
[1779112957429,37.18,76787.72,0.11,0.36469,0.00019,19.96766]
[1779112958426,37.18,76781.91,0.11,0.36358,0.00019,19.94571]
[1779112959175,37.18,76781.91,0.11,0.36358,0.00019,19.94571]
[1779112959186,37.18,76781.91,0.11,0.36358,0.00019,19.94571]
[1779112959212,37.18,76781.91,0.11,0.36358,0.00019,19.94571]
[1779112959316,37.18,76781.91,0.11,0.36358,0.00019,19.94571]
[1779112959357,37.18,76781.91,0.11,0.36358,0.00019,19.94571]
[1779112959532,37.18,76781.91,0.11,0.36358,0.00019,19.94571]
[1779112959488,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112959567,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112959581,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112959599,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112959729,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112959745,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112959928,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112959960,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112960179,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112960218,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112960342,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112960437,37.18,76781.23,0.11,0.36345,0.00019,19.9431]
[1779112960489,37.18,76768.37,0.11,0.36101,0.00019,19.89406]
[1779112960762,37.18,76768.37,0.11,0.36101,0.00019,19.89406]
[1779112961419,37.18,76768.93,0.11,0.36111,0.00019,19.89604]
[1779112961960,37.18,76768.93,0.11,0.36111,0.00019,19.89604]
[1779112962428,37.18,76759.33,0.11,0.35928,0.00019,19.85885]
[1779112967461,37.18,76764.68,0.11,0.36029,0.00019,19.87946]
[1779112969475,37.17,76771.08,0.11,0.36149,0.00019,19.9038]
[1779112974510,37.17,76773.97,0.11,0.36201,0.00019,19.91435]
[1779112975435,37.17,76773.97,0.11,0.36201,0.00019,19.91435]
[1779112975517,37.17,76773.99,0.11,0.36201,0.00019,19.91434]
[1779112977253,37.17,76774.05,0.11,0.36202,0.00019,19.91449]
[1779112977538,37.16,76763.26,0.11,0.35997,0.00019,19.87292]
[1779112979545,37.16,76755.9,0.11,0.35856,0.00019,19.84412]
[1779112979946,37.16,76755.9,0.11,0.35856,0.00019,19.84412]
[1779112980208,37.16,76755.9,0.11,0.35856,0.00019,19.84412]
[1779112980233,37.16,76755.9,0.11,0.35856,0.00019,19.84412]
[1779112980552,37.16,76756.19,0.11,0.35861,0.00019,19.84515]
[1779112980867,37.16,76756.19,0.11,0.35861,0.00019,19.84515]
[1779112980888,37.16,76756.19,0.11,0.35861,0.00019,19.84515]
[1779112980909,37.16,76756.19,0.11,0.35861,0.00019,19.84515]
[1779112981565,37.16,76753.19,0.11,0.35804,0.00019,19.83334]
[1779112981731,37.16,76753.19,0.11,0.35804,0.00019,19.83334]
[1779112981781,37.16,76753.19,0.11,0.35804,0.00019,19.83334]
[1779112982566,37.16,76750.28,0.11,0.35749,0.00019,19.82197]
[1779112983501,37.16,76750.28,0.11,0.35749,0.00019,19.82197]
[1779112983518,37.16,76750.28,0.11,0.35749,0.00019,19.82197]
[1779112983541,37.16,76750.28,0.11,0.35749,0.00019,19.82197]
[1779112983621,37.16,76750.11,0.11,0.35746,0.00019,19.82134]
[1779112983643,37.16,76750.11,0.11,0.35746,0.00019,19.82134]
[1779112983653,37.16,76750.11,0.11,0.35746,0.00019,19.82134]
[1779112983657,37.16,76750.11,0.11,0.35746,0.00019,19.82134]
[1779112985635,37.16,76749.45,0.11,0.35734,0.00019,19.81883]
[1779112986595,37.16,76749.91,0.11,0.35743,0.00019,19.82067]
[1779112987044,37.16,76749.91,0.11,0.35743,0.00019,19.82067]
[1779112987063,37.16,76749.91,0.11,0.35743,0.00019,19.82067]
[1779112987659,37.16,76752.33,0.11,0.35789,0.00019,19.8302]
[1779112987661,37.16,76752.33,0.11,0.35789,0.00019,19.8302]
[1779112987713,37.16,76752.33,0.11,0.35789,0.00019,19.8302]
[1779112987926,37.16,76755.47,0.11,0.35848,0.00019,19.84248]
[1779112989639,37.16,76751.39,0.11,0.35771,0.00019,19.82657]
[1779112989688,37.16,76751.39,0.11,0.35771,0.00019,19.82657]
[1779112989720,37.16,76751.39,0.11,0.35771,0.00019,19.82657]
[1779112989751,37.16,76751.39,0.11,0.35771,0.00019,19.82657]
[1779112989857,37.16,76751.39,0.11,0.35771,0.00019,19.82657]
[1779112989901,37.16,76751.39,0.11,0.35771,0.00019,19.82657]
[1779112990344,37.16,76751.39,0.11,0.35771,0.00019,19.82657]
[1779112991057,37.16,76762.48,0.11,0.35982,0.00019,19.86989]
[1779112992351,37.16,76762.48,0.11,0.35982,0.00019,19.86989]
[1779112992375,37.16,76762.48,0.11,0.35982,0.00019,19.86989]
[1779112992453,37.16,76762.48,0.11,0.35982,0.00019,19.86989]
[1779112992609,37.16,76767.38,0.11,0.36074,0.00019,19.88874]
[1779112992636,37.16,76767.38,0.11,0.36074,0.00019,19.88874]
[1779112992790,37.16,76774.75,0.11,0.36214,0.00019,19.91699]
[1779112993747,37.16,76774.75,0.11,0.36214,0.00019,19.91699]
[1779112995729,37.16,76782.93,0.11,0.36369,0.00019,19.94805]
[1779112995740,37.16,76782.93,0.11,0.36369,0.00019,19.94805]
[1779112995748,37.16,76782.93,0.11,0.36369,0.00019,19.94805]
[1779112995769,37.16,76782.93,0.11,0.36369,0.00019,19.94805]
[1779112996519,37.16,76782.93,0.11,0.36369,0.00019,19.94805]
[1779112996578,37.16,76782.93,0.11,0.36369,0.00019,19.94805]
[1779112996545,37.16,76788.74,0.11,0.3648,0.00019,19.97003]
[1779112996645,37.16,76788.74,0.11,0.3648,0.00019,19.97003]
[1779112996884,37.16,76783.2,0.11,0.36375,0.00019,19.94916]
[1779112998345,37.16,76776.34,0.11,0.36244,0.00019,19.923]
[1779113001290,37.16,76774.62,0.11,0.36211,0.00019,19.91631]
[1779113001353,37.16,76772.3,0.11,0.36165,0.00019,19.90717]
[1779113002220,37.16,76780.4,0.11,0.36319,0.00019,19.93805]
[1779113004450,37.16,76780.4,0.11,0.36319,0.00019,19.93806]
[1779113004477,37.16,76780.4,0.11,0.36319,0.00019,19.93806]
[1779113004493,37.16,76786.62,0.11,0.36437,0.00019,19.96154]
[1779113005803,37.16,76788.92,0.11,0.36482,0.00019,19.97028]
[1779113005841,37.16,76788.92,0.11,0.36482,0.00019,19.97028]
[1779113005849,37.16,76788.92,0.11,0.36482,0.00019,19.97028]
[1779113005953,37.16,76788.92,0.11,0.36482,0.00019,19.97028]
[1779113006247,37.16,76789.6,0.11,0.36494,0.00019,19.97283]
[1779113006745,37.16,76789.6,0.11,0.36494,0.00019,19.97283]
[1779113006779,37.16,76789.6,0.11,0.36494,0.00019,19.97283]
[1779113007845,37.16,76791.26,0.11,0.36527,0.00019,19.97913]
[1779113008085,37.16,76791.26,0.11,0.36527,0.00019,19.97913]
[1779113008103,37.16,76791.26,0.11,0.36527,0.00019,19.97913]
[1779113008109,37.16,76791.26,0.11,0.36527,0.00019,19.97913]
[1779113013782,37.16,76788.47,0.11,0.36471,0.00019,19.96418]
[1779113016180,37.16,76793.49,0.11,0.36567,0.00019,19.98315]
[1779113016273,37.16,76794.35,0.11,0.36583,0.00019,19.98636]
[1779113018582,37.16,76794.35,0.11,0.36584,0.00019,19.98643]
[1779113018605,37.16,76795.97,0.11,0.36615,0.00019,19.9926]
[1779113021640,37.16,76796.57,0.11,0.36627,0.00019,19.9949]
[1779113021661,37.17,76796.57,0.11,0.36628,0.00019,19.99496]
[1779113022296,37.17,76796.57,0.11,0.36628,0.00019,19.99496]
[1779113025454,37.17,76797.89,0.11,0.36654,0.00019,20.00005]
[1779113025596,37.17,76797.89,0.11,0.36654,0.00019,20.00005]
[1779113025874,37.17,76795.42,0.11,0.36607,0.00019,19.99099]
[1779113027189,37.17,76788.1,0.11,0.36468,0.00019,19.96356]
[1779113029947,37.17,76785.77,0.11,0.36424,0.00019,19.95484]
[1779113029979,37.17,76785.77,0.11,0.36424,0.00019,19.95484]
[1779113030415,37.17,76785.77,0.11,0.36424,0.00019,19.95484]
[1779113030422,37.17,76785.77,0.11,0.36424,0.00019,19.95484]
[1779113030516,37.17,76785.19,0.11,0.36414,0.00019,19.95284]
[1779113030935,37.17,76785.19,0.11,0.36414,0.00019,19.95284]
[1779113031566,37.17,76785.52,0.11,0.3642,0.00019,19.95418]
[1779113036606,37.17,76786.66,0.11,0.36442,0.00019,19.9584]
[1779113036915,37.17,76782.06,0.11,0.36354,0.00019,19.94102]
[1779113036966,37.17,76782.06,0.11,0.36354,0.00019,19.94102]
[1779113037544,37.17,76777.85,0.11,0.36274,0.00019,19.92504]
[1779113042568,37.17,76778.5,0.11,0.36286,0.00019,19.92752]
[1779113044576,37.17,76778.88,0.11,0.36293,0.00019,19.92879]
[1779113044626,37.17,76782.89,0.11,0.36369,0.00019,19.9439]
[1779113047014,37.17,76788.96,0.11,0.36485,0.00019,19.96698]
[1779113048831,37.17,76790.69,0.11,0.36518,0.00019,19.97353]
[1779113048873,37.17,76790.69,0.11,0.36518,0.00019,19.97353]
[1779113049352,37.17,76790.69,0.11,0.36518,0.00019,19.97353]
[1779113049422,37.17,76791.23,0.11,0.36529,0.00019,19.97553]
[1779113050849,37.17,76791.23,0.11,0.36529,0.00019,19.97553]
[1779113050943,37.17,76791.23,0.11,0.36529,0.00019,19.97553]
[1779113050997,37.17,76791.23,0.11,0.36529,0.00019,19.97553]
[1779113051328,37.17,76798.47,0.11,0.36667,0.00019,20.0026]
[1779113053063,37.18,76808.05,0.11,0.3685,0.00019,20.03808]
[1779113054345,37.18,76808.05,0.11,0.3685,0.00019,20.03808]
[1779113054439,37.18,76808.05,0.11,0.3685,0.00019,20.03808]
[1779113054599,37.18,76808.05,0.11,0.3685,0.00019,20.03808]
[1779113054628,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113054710,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113054737,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113054772,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113054827,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113054864,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055023,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055086,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055329,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055434,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055466,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055630,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055667,37.18,76808.34,0.11,0.36856,0.00019,20.03923]
[1779113055645,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113055830,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113055871,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113055951,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113056086,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113056294,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113056344,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113056356,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113056662,37.18,76821.0,0.11,0.37099,0.00019,20.08531]
[1779113056602,37.18,76829.47,0.11,0.37261,0.00019,20.11574]
[1779113056738,37.18,76829.47,0.11,0.37261,0.00019,20.11574]
[1779113057657,37.19,76820.66,0.11,0.37097,0.00019,20.08491]
[1779113058916,37.19,76818.64,0.11,0.37058,0.00019,20.07754]
[1779113059651,37.19,76818.64,0.11,0.37058,0.00019,20.07754]
[1779113061010,37.19,76820.38,0.11,0.37091,0.00019,20.0839]
[1779113061537,37.19,76820.38,0.11,0.37091,0.00019,20.0839]
[1779113061615,37.19,76820.38,0.11,0.37091,0.00019,20.0839]
[1779113061663,37.19,76831.18,0.11,0.37298,0.00019,20.12265]
[1779113062341,37.19,76850.6,0.11,0.37671,0.00019,20.19091]
[1779113063152,37.19,76850.6,0.11,0.37671,0.00019,20.19091]
[1779113063172,37.19,76850.6,0.11,0.37671,0.00019,20.19091]
[1779113063292,37.19,76845.08,0.11,0.37565,0.00019,20.17169]
[1779113064141,37.19,76845.08,0.11,0.37565,0.00019,20.17165]
[1779113065148,37.19,76835.36,0.11,0.37378,0.00019,20.13742]
[1779113068650,37.19,76832.67,0.11,0.37326,0.00019,20.12787]
[1779113068714,37.19,76835.9,0.11,0.37388,0.00019,20.13931]
[1779113068803,37.19,76835.9,0.11,0.37388,0.00019,20.13931]
[1779113069053,37.19,76835.9,0.11,0.37388,0.00019,20.13931]
[1779113069176,37.19,76835.59,0.11,0.37382,0.00019,20.13821]
[1779113070209,37.19,76835.59,0.11,0.37382,0.00019,20.13821]
[1779113070265,37.19,76835.59,0.11,0.37382,0.00019,20.13821]
[1779113070308,37.19,76839.95,0.11,0.37466,0.00019,20.15359]
[1779113071667,37.19,76830.09,0.11,0.37274,0.00019,20.11416]
[1779113074129,37.19,76830.7,0.11,0.37286,0.00019,20.11633]
[1779113074506,37.19,76834.74,0.11,0.37363,0.00019,20.13068]
[1779113075323,37.19,76834.74,0.11,0.37363,0.00019,20.13068]
[1779113075369,37.19,76834.74,0.11,0.37363,0.00019,20.13068]
[1779113075962,37.19,76837.75,0.11,0.37421,0.00019,20.14131]
[1779113076333,37.19,76844.38,0.11,0.37548,0.00019,20.16462]
[1779113078524,37.19,76844.38,0.11,0.37548,0.00019,20.1646]
[1779113078616,37.19,76851.92,0.11,0.37692,0.00019,20.19078]
[1779113079595,37.19,76851.92,0.11,0.37692,0.00019,20.19078]
[1779113079637,37.19,76851.92,0.11,0.37692,0.00019,20.19078]
[1779113079790,37.19,76855.61,0.11,0.37763,0.00019,20.20349]
[1779113085439,37.18,76854.31,0.11,0.37737,0.00019,20.1989]
[1779113086017,37.18,76856.23,0.11,0.37773,0.00019,20.20546]
[1779113086115,37.18,76856.23,0.11,0.37773,0.00019,20.20546]
[1779113086194,37.18,76856.23,0.11,0.37773,0.00019,20.20546]
[1779113086199,37.18,76856.23,0.11,0.37773,0.00019,20.20546]
[1779113086228,37.18,76856.23,0.11,0.37773,0.00019,20.20546]
[1779113086300,37.18,76856.81,0.11,0.37785,0.00019,20.20746]
[1779113087355,37.18,76856.81,0.11,0.37785,0.00019,20.20746]
[1779113087669,37.18,76865.24,0.11,0.37947,0.00019,20.23629]
[1779113091335,37.18,76871.66,0.11,0.3807,0.00019,20.25808]
[1779113095516,37.19,76875.15,0.11,0.38138,0.00019,20.26995]
[1779113095597,37.19,76875.15,0.11,0.38138,0.00019,20.26995]
[1779113097481,37.19,76876.84,0.11,0.38171,0.00019,20.27565]
[1779113097519,37.19,76876.84,0.11,0.38171,0.00019,20.27565]
[1779113097679,37.19,76876.84,0.11,0.38171,0.00019,20.27565]
[1779113097746,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113097830,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113097854,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113097908,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113097986,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113098003,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113098213,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113098241,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113098472,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113098508,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113098703,37.19,76892.52,0.11,0.38474,0.00019,20.32763]
[1779113098609,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113098747,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113098900,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113098929,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099101,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099135,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099305,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099345,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099353,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099356,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099524,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099567,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099732,37.19,76903.8,0.11,0.38692,0.00019,20.36426]
[1779113099612,37.19,76906.91,0.11,0.38752,0.00019,20.37422]
[1779113099755,37.19,76906.91,0.11,0.38752,0.00019,20.37422]
[1779113099934,37.19,76906.91,0.11,0.38752,0.00019,20.37422]
[1779113099963,37.19,76906.91,0.11,0.38752,0.00019,20.37422]
[1779113100140,37.19,76906.91,0.11,0.38752,0.00019,20.37422]
[1779113100166,37.19,76906.91,0.11,0.38752,0.00019,20.37422]
[1779113100342,37.19,76906.91,0.11,0.38752,0.00019,20.37422]
[1779113100443,37.19,76905.22,0.11,0.38719,0.00019,20.36879]
[1779113101529,37.19,76905.22,0.11,0.38719,0.00019,20.36879]
[1779113101592,37.19,76905.22,0.11,0.38719,0.00019,20.36879]
[1779113101603,37.19,76905.22,0.11,0.38719,0.00019,20.36879]
[1779113101612,37.18,76908.62,0.11,0.38784,0.00019,20.3796]
[1779113102454,37.18,76908.62,0.11,0.38784,0.00019,20.3796]
[1779113102553,37.18,76909.85,0.11,0.38808,0.00019,20.38348]
[1779113105687,37.18,76910.1,0.11,0.38812,0.00019,20.38418]
[1779113106139,37.18,76909.09,0.11,0.38792,0.00019,20.3809]
[1779113107256,37.18,76910.89,0.11,0.38827,0.00019,20.38659]
[1779113107317,37.18,76910.89,0.11,0.38827,0.00019,20.38659]
[1779113107449,37.18,76902.87,0.11,0.38671,0.00019,20.36085]
[1779113108457,37.18,76889.75,0.11,0.38417,0.00019,20.31793]
[1779113110628,37.17,76897.53,0.11,0.38567,0.00019,20.34336]
[1779113112484,37.17,76891.32,0.11,0.38446,0.00019,20.32301]
[1779113113693,37.17,76891.32,0.11,0.38446,0.00019,20.32301]
[1779113113704,37.17,76891.32,0.11,0.38446,0.00019,20.32301]
[1779113113825,37.17,76886.31,0.11,0.3835,0.00019,20.30648]
[1779113116901,37.17,76885.23,0.11,0.38328,0.00019,20.30276]
[1779113116976,37.17,76885.23,0.11,0.38328,0.00019,20.30276]
[1779113117519,37.17,76885.22,0.11,0.38328,0.00019,20.30281]
[1779113119535,37.17,76873.96,0.11,0.38112,0.00019,20.26533]
[1779113124569,37.18,76879.27,0.11,0.38216,0.00019,20.28346]
[1779113126275,37.18,76878.46,0.11,0.38201,0.00019,20.28082]
[1779113126589,37.18,76878.46,0.11,0.38201,0.00019,20.28082]
[1779113126605,37.18,76878.46,0.11,0.38201,0.00019,20.28082]
[1779113126633,37.18,76877.41,0.11,0.38181,0.00019,20.27737]
[1779113127423,37.18,76877.41,0.11,0.38181,0.00019,20.27737]
[1779113127434,37.18,76877.41,0.11,0.38181,0.00019,20.27737]
[1779113127601,37.18,76870.46,0.11,0.38046,0.00019,20.25388]
[1779113128917,37.18,76869.68,0.11,0.38032,0.00019,20.25129]
[1779113128977,37.18,76869.68,0.11,0.38032,0.00019,20.25129]
[1779113129625,37.18,76856.65,0.11,0.37781,0.00019,20.20684]
[1779113134650,37.18,76858.2,0.11,0.37808,0.00019,20.20773]
[1779113135426,37.18,76855.2,0.11,0.37751,0.00019,20.1974]
[1779113135495,37.18,76855.2,0.11,0.37751,0.00019,20.1974]
[1779113135661,37.18,76855.96,0.11,0.37765,0.00019,20.20002]
[1779113136674,37.18,76848.33,0.11,0.37619,0.00019,20.17357]
[1779113137129,37.18,76848.33,0.11,0.37619,0.00019,20.17357]
[1779113137175,37.18,76848.33,0.11,0.37619,0.00019,20.17357]
[1779113137686,37.18,76847.51,0.11,0.37603,0.00019,20.17067]
[1779113139278,37.18,76850.82,0.11,0.37666,0.00019,20.18213]
[1779113139301,37.18,76850.82,0.11,0.37666,0.00019,20.18213]
[1779113139318,37.18,76850.82,0.11,0.37666,0.00019,20.18213]
[1779113140106,37.18,76852.58,0.11,0.377,0.00019,20.18822]
[1779113140249,37.18,76852.58,0.11,0.377,0.00019,20.18822]
[1779113140302,37.18,76852.58,0.11,0.377,0.00019,20.18822]
[1779113140422,37.18,76852.58,0.11,0.377,0.00019,20.18822]
[1779113140446,37.18,76852.58,0.11,0.377,0.00019,20.18822]
[1779113140490,37.18,76852.58,0.11,0.377,0.00019,20.18822]
[1779113140529,37.18,76852.58,0.11,0.377,0.00019,20.18822]
[1779113140697,37.18,76852.37,0.11,0.37695,0.00019,20.18747]
[1779113141704,37.18,76844.61,0.11,0.37546,0.00019,20.1604]
[1779113142483,37.18,76844.61,0.11,0.37546,0.00019,20.1604]
[1779113142563,37.18,76844.61,0.11,0.37546,0.00019,20.1604]
[1779113142752,37.18,76844.61,0.11,0.37546,0.00019,20.1604]
[1779113142711,37.18,76838.2,0.11,0.37423,0.00019,20.13783]
[1779113142847,37.18,76838.2,0.11,0.37423,0.00019,20.13783]
[1779113142919,37.18,76838.2,0.11,0.37423,0.00019,20.13783]
[1779113143024,37.18,76838.2,0.11,0.37423,0.00019,20.13783]
[1779113143726,37.18,76846.12,0.11,0.37575,0.00019,20.1656]
[1779113143921,37.18,76846.12,0.11,0.37575,0.00019,20.1656]
[1779113144727,37.18,76862.83,0.11,0.37896,0.00019,20.22336]
[1779113146944,37.18,76867.59,0.11,0.37988,0.00019,20.23963]
[1779113149177,37.18,76864.51,0.11,0.37929,0.00019,20.22921]
[1779113150108,37.18,76863.68,0.11,0.37913,0.00019,20.22641]
[1779113150122,37.18,76863.68,0.11,0.37913,0.00019,20.22641]
[1779113150951,37.18,76864.17,0.11,0.37923,0.00019,20.2281]
[1779113151012,37.18,76864.17,0.11,0.37923,0.00019,20.2281]
[1779113151777,37.18,76865.33,0.11,0.37945,0.00019,20.23208]
[1779113152466,37.18,76865.33,0.11,0.37945,0.00019,20.23208]
[1779113152522,37.18,76865.33,0.11,0.37945,0.00019,20.23208]
[1779113152635,37.18,76865.33,0.11,0.37945,0.00019,20.23208]
[1779113152665,37.18,76865.33,0.11,0.37945,0.00019,20.23208]
[1779113152783,37.18,76856.94,0.11,0.37784,0.00019,20.20337]
[1779113152865,37.18,76856.94,0.11,0.37784,0.00019,20.20337]
[1779113153543,37.18,76856.94,0.11,0.37784,0.00019,20.20337]
[1779113153615,37.18,76856.94,0.11,0.37784,0.00019,20.20337]
[1779113153728,37.18,76856.94,0.11,0.37784,0.00019,20.20337]
[1779113153790,37.18,76856.94,0.11,0.37784,0.00019,20.20337]
[1779113153789,37.18,76847.19,0.11,0.37597,0.00019,20.16958]
[1779113154162,37.18,76847.19,0.11,0.37597,0.00019,20.16958]
[1779113154211,37.18,76847.19,0.11,0.37597,0.00019,20.16958]
[1779113154570,37.18,76847.19,0.11,0.37597,0.00019,20.16958]
[1779113154614,37.18,76847.19,0.11,0.37597,0.00019,20.16958]
[1779113154798,37.18,76827.95,0.11,0.37227,0.00019,20.10155]
[1779113155247,37.18,76827.95,0.11,0.37227,0.00019,20.10155]
[1779113155385,37.18,76827.95,0.11,0.37227,0.00019,20.10155]
[1779113155577,37.18,76827.95,0.11,0.37227,0.00019,20.10155]
[1779113155813,37.18,76797.14,0.11,0.36639,0.00019,19.98919]
[1779113156050,37.18,76797.14,0.11,0.36639,0.00019,19.98919]
[1779113156226,37.18,76797.14,0.11,0.36639,0.00019,19.98919]
[1779113156281,37.18,76797.14,0.11,0.36639,0.00019,19.98919]
[1779113156362,37.18,76797.14,0.11,0.36639,0.00019,19.98919]
[1779113156413,37.18,76797.14,0.11,0.36639,0.00019,19.98919]
[1779113156815,37.16,76774.92,0.11,0.36209,0.00019,19.90421]
[1779113157113,37.16,76774.92,0.11,0.36209,0.00019,19.90421]
[1779113157289,37.16,76774.92,0.11,0.36209,0.00019,19.90421]
[1779113157321,37.16,76774.92,0.11,0.36209,0.00019,19.90421]
[1779113157352,37.16,76774.92,0.11,0.36209,0.00019,19.90421]
[1779113157462,37.16,76774.92,0.11,0.36209,0.00019,19.90421]
[1779113157803,37.16,76774.92,0.11,0.36209,0.00019,19.90421]
[1779113157822,37.16,76768.85,0.11,0.36093,0.00019,19.88084]
[1779113157938,37.16,76768.85,0.11,0.36093,0.00019,19.88084]
[1779113158172,37.16,76768.85,0.11,0.36093,0.00019,19.88084]
[1779113158203,37.16,76768.85,0.11,0.36093,0.00019,19.88084]
[1779113158262,37.16,76768.85,0.11,0.36093,0.00019,19.88084]
[1779113158829,37.16,76764.73,0.11,0.36014,0.00019,19.86483]
[1779113159301,37.16,76764.73,0.11,0.36014,0.00019,19.86483]
[1779113159331,37.16,76764.73,0.11,0.36014,0.00019,19.86483]
[1779113159340,37.16,76764.73,0.11,0.36014,0.00019,19.86483]
[1779113159835,37.16,76764.87,0.11,0.36016,0.00019,19.86524]
[1779113160106,37.16,76764.87,0.11,0.36016,0.00019,19.86524]
[1779113160146,37.16,76764.87,0.11,0.36016,0.00019,19.86524]
[1779113160325,37.16,76764.87,0.11,0.36016,0.00019,19.86524]
[1779113160639,37.16,76764.87,0.11,0.36016,0.00019,19.86524]
[1779113160736,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113160938,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113161093,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113161278,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113161506,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113161532,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113161717,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113161774,37.16,76764.46,0.11,0.36009,0.00019,19.86366]
[1779113161791,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162121,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162226,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162343,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162436,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162465,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162611,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162701,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162820,37.16,76748.84,0.11,0.35713,0.00019,19.80273]
[1779113162805,37.16,76738.25,0.11,0.35513,0.00019,19.76082]
[1779113162884,37.16,76738.25,0.11,0.35513,0.00019,19.76082]
[1779113163019,37.16,76738.25,0.11,0.35513,0.00019,19.76082]
[1779113163197,37.16,76738.25,0.11,0.35513,0.00019,19.76082]
[1779113163562,37.16,76738.25,0.11,0.35513,0.00019,19.76082]
[1779113163624,37.16,76738.25,0.11,0.35513,0.00019,19.76082]
[1779113163668,37.16,76738.13,0.11,0.35511,0.00019,19.76038]
[1779113164285,37.16,76738.13,0.11,0.35511,0.00019,19.76038]
[1779113164321,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113164958,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113164986,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113165024,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113165451,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113165479,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113165585,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113165766,37.16,76765.66,0.11,0.36031,0.00019,19.86827]
[1779113165795,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113165884,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113165933,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113165954,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166237,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166273,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166391,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166426,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166549,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166580,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166602,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166639,37.16,76769.24,0.11,0.36099,0.00019,19.88206]
[1779113166865,37.16,76762.91,0.11,0.35979,0.00019,19.85766]
[1779113166926,37.16,76762.91,0.11,0.35979,0.00019,19.85766]
[1779113167283,37.16,76762.91,0.11,0.35979,0.00019,19.85766]
[1779113167316,37.16,76762.91,0.11,0.35979,0.00019,19.85766]
[1779113167518,37.16,76762.91,0.11,0.35979,0.00019,19.85766]
[1779113167583,37.16,76762.91,0.11,0.35979,0.00019,19.85766]
[1779113167789,37.16,76744.83,0.11,0.35638,0.00019,19.78706]
[1779113167999,37.16,76744.83,0.11,0.35638,0.00019,19.78706]
[1779113168001,37.16,76744.83,0.11,0.35638,0.00019,19.78706]
[1779113168057,37.16,76744.83,0.11,0.35638,0.00019,19.78706]
[1779113168129,37.16,76731.05,0.11,0.35378,0.00019,19.73231]
[1779113169393,37.16,76731.05,0.11,0.35378,0.00019,19.73231]
[1779113169416,37.16,76731.05,0.11,0.35378,0.00019,19.73231]
[1779113169792,37.16,76731.05,0.11,0.35378,0.00019,19.73231]
[1779113169866,37.16,76731.05,0.11,0.35378,0.00019,19.73231]
[1779113169525,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170114,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170171,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170291,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170408,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170558,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170775,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170829,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170839,37.16,76737.14,0.11,0.35493,0.00019,19.75668]
[1779113170799,37.16,76758.99,0.11,0.35906,0.00019,19.84266]
[1779113171274,37.16,76758.99,0.11,0.35906,0.00019,19.84266]
[1779113171276,37.16,76758.99,0.11,0.35906,0.00019,19.84266]
[1779113171301,37.16,76758.99,0.11,0.35906,0.00019,19.84266]
[1779113171613,37.16,76758.99,0.11,0.35906,0.00019,19.84266]
[1779113171619,37.16,76758.99,0.11,0.35906,0.00019,19.84266]
[1779113171697,37.16,76758.99,0.11,0.35906,0.00019,19.84266]
[1779113171825,37.16,76767.17,0.11,0.3606,0.00019,19.87421]
[1779113171897,37.16,76767.17,0.11,0.3606,0.00019,19.87421]
[1779113172026,37.16,76767.17,0.11,0.3606,0.00019,19.87421]
[1779113172075,37.16,76767.17,0.11,0.3606,0.00019,19.87421]
[1779113172308,37.16,76767.17,0.11,0.3606,0.00019,19.87421]
[1779113172439,37.16,76767.17,0.11,0.3606,0.00019,19.87421]
[1779113172884,37.16,76761.03,0.11,0.35944,0.00019,19.85046]
[1779113172911,37.16,76761.03,0.11,0.35944,0.00019,19.85046]
[1779113173245,37.16,76761.03,0.11,0.35944,0.00019,19.85046]
[1779113173251,37.16,76761.03,0.11,0.35944,0.00019,19.85046]
[1779113173255,37.16,76769.57,0.11,0.36107,0.00019,19.88356]
[1779113176123,37.16,76770.13,0.11,0.36116,0.00019,19.88547]
[1779113176157,37.16,76770.13,0.11,0.36116,0.00019,19.88547]
[1779113176300,37.16,76770.13,0.11,0.36116,0.00019,19.88547]
[1779113176522,37.16,76776.6,0.11,0.36238,0.00019,19.91011]
[1779113177550,37.16,76776.6,0.11,0.36238,0.00019,19.91011]
[1779113177681,37.16,76776.6,0.11,0.36238,0.00019,19.91011]
[1779113177816,37.16,76776.6,0.11,0.36238,0.00019,19.91011]
[1779113177845,37.16,76776.6,0.11,0.36238,0.00019,19.91011]
[1779113177783,37.15,76778.99,0.11,0.36283,0.00019,19.91908]
[1779113178309,37.15,76778.99,0.11,0.36283,0.00019,19.91908]
[1779113178374,37.15,76778.99,0.11,0.36283,0.00019,19.91908]
[1779113178405,37.15,76778.99,0.11,0.36283,0.00019,19.91908]
[1779113178417,37.15,76778.99,0.11,0.36283,0.00019,19.91908]
[1779113178456,37.15,76778.99,0.11,0.36283,0.00019,19.91908]
[1779113178859,37.15,76778.99,0.11,0.36283,0.00019,19.91908]
[1779113178690,37.15,76776.75,0.11,0.3624,0.00019,19.91056]
[1779113179628,37.15,76771.46,0.11,0.36139,0.00019,19.89021]
[1779113180887,37.15,76771.46,0.11,0.36139,0.00019,19.89021]
[1779113181019,37.15,76768.24,0.11,0.36078,0.00019,19.87771]
[1779113181190,37.15,76768.24,0.11,0.36078,0.00019,19.87771]
[1779113181377,37.15,76768.24,0.11,0.36078,0.00019,19.87771]
[1779113181545,37.15,76758.27,0.11,0.35888,0.00019,19.83897]
[1779113182253,37.15,76745.44,0.11,0.35646,0.00019,19.78877]
[1779113184737,37.15,76745.44,0.11,0.35646,0.00019,19.78884]
[1779113184776,37.15,76745.44,0.11,0.35646,0.00019,19.78884]
[1779113185497,37.15,76744.54,0.11,0.35629,0.00019,19.7853]
[1779113185504,37.15,76744.54,0.11,0.35629,0.00019,19.7853]
[1779113187024,37.15,76743.85,0.11,0.35616,0.00019,19.78257]
[1779113187028,37.15,76743.85,0.11,0.35616,0.00019,19.78257]
[1779113187093,37.15,76743.85,0.11,0.35616,0.00019,19.78257]
[1779113187466,37.15,76746.63,0.11,0.35669,0.00019,19.79357]
[1779113189056,37.15,76746.63,0.11,0.35669,0.00019,19.79357]
[1779113189451,37.15,76741.29,0.11,0.35568,0.00019,19.77247]
[1779113195289,37.15,76746.7,0.11,0.35667,0.00019,19.7894]
[1779113195706,37.15,76746.7,0.11,0.35667,0.00019,19.7894]
[1779113195769,37.15,76746.7,0.11,0.35667,0.00019,19.7894]
[1779113195796,37.15,76746.7,0.11,0.35667,0.00019,19.7894]
[1779113195826,37.15,76746.7,0.11,0.35667,0.00019,19.7894]
[1779113195871,37.15,76753.16,0.11,0.3579,0.00019,19.81486]
[1779113196144,37.15,76753.16,0.11,0.3579,0.00019,19.81486]
[1779113196210,37.15,76753.16,0.11,0.3579,0.00019,19.81486]
[1779113196252,37.15,76753.16,0.11,0.3579,0.00019,19.81486]
[1779113196282,37.15,76753.16,0.11,0.3579,0.00019,19.81486]
[1779113196883,37.15,76761.73,0.11,0.35953,0.00019,19.84833]
[1779113197470,37.15,76769.1,0.11,0.36092,0.00019,19.8768]
[1779113199133,37.15,76769.94,0.11,0.36107,0.00019,19.87979]
[1779113200270,37.15,76776.53,0.11,0.36232,0.00019,19.90489]
[1779113204273,37.14,76765.93,0.11,0.36028,0.00019,19.86376]
[1779113208063,37.14,76767.22,0.11,0.36051,0.00019,19.86838]
[1779113209034,37.14,76767.22,0.11,0.3605,0.00019,19.86826]
[1779113215262,37.13,76761.16,0.11,0.35931,0.00019,19.84404]
[1779113216181,37.13,76767.66,0.11,0.36054,0.00019,19.8691]
[1779113216265,37.13,76767.66,0.11,0.36054,0.00019,19.8691]
[1779113216343,37.13,76767.66,0.11,0.36054,0.00019,19.8691]
[1779113216772,37.13,76767.66,0.11,0.36054,0.00019,19.8691]
[1779113216822,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113216984,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217082,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217248,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217315,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217335,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217361,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217396,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217423,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217466,37.12,76770.27,0.11,0.36103,0.00019,19.87903]
[1779113217513,37.12,76771.19,0.11,0.36119,0.00019,19.88233]
[1779113218654,37.12,76780.24,0.11,0.36291,0.00019,19.91694]
[1779113219039,37.12,76780.24,0.11,0.36291,0.00019,19.91694]
[1779113219178,37.12,76780.24,0.11,0.36291,0.00019,19.91694]
[1779113219216,37.12,76780.24,0.11,0.36291,0.00019,19.91694]
[1779113219558,37.12,76780.24,0.11,0.36291,0.00019,19.91694]
[1779113219656,37.12,76786.83,0.11,0.36416,0.00019,19.94181]
[1779113220989,37.12,76790.9,0.11,0.36493,0.00019,19.95707]
[1779113221907,37.12,76790.9,0.11,0.36493,0.00019,19.95707]
[1779113223955,37.12,76784.55,0.11,0.36372,0.00019,19.93302]
[1779113223975,37.12,76784.55,0.11,0.36372,0.00019,19.93302]
[1779113224309,37.12,76783.95,0.11,0.3636,0.00019,19.93071]
[1779113225465,37.12,76775.97,0.11,0.36208,0.00019,19.9003]
[1779113226834,37.12,76775.97,0.11,0.36208,0.00019,19.9003]
[1779113226897,37.12,76775.97,0.11,0.36208,0.00019,19.9003]
[1779113226914,37.11,76771.0,0.11,0.36113,0.00019,19.88119]
[1779113227116,37.11,76771.0,0.11,0.36113,0.00019,19.88119]
[1779113227157,37.11,76771.0,0.11,0.36113,0.00019,19.88119]
[1779113227907,37.11,76758.57,0.11,0.35877,0.00019,19.83297]
[1779113229871,37.11,76759.73,0.11,0.35898,0.00019,19.83737]
[1779113231314,37.11,76759.73,0.11,0.35898,0.00019,19.83737]
[1779113231375,37.11,76759.73,0.11,0.35898,0.00019,19.83737]
[1779113231491,37.11,76759.75,0.11,0.35899,0.00019,19.83757]
[1779113233832,37.12,76759.75,0.11,0.359,0.00019,19.83769]
[1779113234569,37.12,76755.83,0.11,0.35825,0.00019,19.82241]
[1779113234580,37.12,76755.83,0.11,0.35825,0.00019,19.82241]
[1779113234780,37.12,76755.83,0.11,0.35825,0.00019,19.82241]
[1779113234947,37.11,76755.33,0.11,0.35815,0.00019,19.82034]
[1779113235002,37.11,76755.33,0.11,0.35815,0.00019,19.82034]
[1779113235492,37.11,76755.33,0.11,0.35815,0.00019,19.82034]
[1779113235770,37.11,76755.33,0.11,0.35815,0.00019,19.82034]
[1779113235822,37.11,76755.33,0.11,0.35815,0.00019,19.82034]
[1779113235860,37.11,76755.33,0.11,0.35815,0.00019,19.82034]
[1779113235934,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113235964,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113235979,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113236253,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113236272,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113236282,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113236293,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113236298,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113237149,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113237187,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113237904,37.12,76743.93,0.11,0.356,0.00019,19.77554]
[1779113237932,37.12,76732.56,0.11,0.35385,0.00019,19.73022]
[1779113240573,37.12,76726.57,0.11,0.35272,0.00019,19.70607]
[1779113244679,37.11,76717.9,0.11,0.35108,0.00019,19.67076]
[1779113246095,37.11,76717.45,0.11,0.351,0.00019,19.66891]
[1779113246469,37.11,76717.45,0.11,0.351,0.00019,19.66891]
[1779113247028,37.11,76717.45,0.11,0.351,0.00019,19.66891]
[1779113247471,37.11,76722.65,0.11,0.35197,0.00019,19.69007]
[1779113248420,37.11,76722.65,0.11,0.35197,0.00019,19.69007]
[1779113248451,37.11,76722.65,0.11,0.35197,0.00019,19.69007]
[1779113248692,37.11,76731.0,0.11,0.35355,0.00019,19.72377]
[1779113251511,37.11,76744.67,0.11,0.3561,0.00019,19.77377]
[1779113252429,37.11,76744.67,0.11,0.3561,0.00019,19.77377]
[1779113252526,37.11,76744.67,0.11,0.3561,0.00019,19.77377]
[1779113252723,37.11,76744.67,0.11,0.3561,0.00019,19.77377]
[1779113252752,37.11,76744.67,0.11,0.3561,0.00019,19.77377]
[1779113252784,37.11,76751.18,0.11,0.35734,0.00019,19.79951]
[1779113255938,37.12,76761.39,0.11,0.35928,0.00019,19.83964]
[1779113257544,37.12,76768.78,0.11,0.36069,0.00019,19.86824]
[1779113258885,37.12,76768.78,0.11,0.36069,0.00019,19.86824]
[1779113258893,37.11,76772.8,0.11,0.36144,0.00019,19.88359]
[1779113258998,37.11,76772.8,0.11,0.36144,0.00019,19.88359]
[1779113259299,37.11,76772.8,0.11,0.36144,0.00019,19.88359]
[1779113259512,37.11,76772.8,0.11,0.36144,0.00019,19.88359]
[1779113259833,37.11,76787.18,0.11,0.36418,0.00019,19.93823]
[1779113260761,37.11,76795.17,0.11,0.3657,0.00019,19.96815]
[1779113261159,37.11,76795.17,0.11,0.3657,0.00019,19.96815]
[1779113261570,37.11,76795.17,0.11,0.36569,0.00019,19.96812]
[1779113262259,37.11,76795.17,0.11,0.36569,0.00019,19.96812]
[1779113263146,37.11,76796.65,0.11,0.36597,0.00019,19.97359]
[1779113263313,37.11,76796.65,0.11,0.36597,0.00019,19.97359]
[1779113263798,37.11,76796.65,0.11,0.36597,0.00019,19.97359]
[1779113263835,37.11,76796.65,0.11,0.36597,0.00019,19.97359]
[1779113263894,37.11,76796.65,0.11,0.36597,0.00019,19.97359]
[1779113264179,37.11,76797.36,0.11,0.3661,0.00019,19.97612]
[1779113264282,37.11,76797.36,0.11,0.3661,0.00019,19.97612]
[1779113264846,37.11,76788.19,0.11,0.36435,0.00019,19.94173]
[1779113265639,37.11,76788.19,0.11,0.36435,0.00019,19.94173]
[1779113265658,37.11,76788.19,0.11,0.36435,0.00019,19.94173]
[1779113265811,37.11,76771.73,0.11,0.36122,0.00019,19.87907]
[1779113266240,37.11,76771.73,0.11,0.36122,0.00019,19.87907]
[1779113266371,37.11,76771.73,0.11,0.36122,0.00019,19.87907]
[1779113266874,37.11,76771.73,0.11,0.36122,0.00019,19.87907]
[1779113266898,37.11,76748.94,0.11,0.35689,0.00019,19.79028]
[1779113267345,37.11,76748.94,0.11,0.35689,0.00019,19.79028]
[1779113267774,37.11,76748.94,0.11,0.35689,0.00019,19.79028]
[1779113267956,37.11,76731.68,0.11,0.35362,0.00019,19.72134]
[1779113268925,37.11,76707.07,0.11,0.34898,0.00019,19.62111]
[1779113269157,37.11,76707.07,0.11,0.34898,0.00019,19.62111]
[1779113269852,37.11,76707.07,0.11,0.34898,0.00019,19.62111]
[1779113269887,37.11,76702.3,0.11,0.34808,0.00019,19.60135]
[1779113270480,37.11,76702.3,0.11,0.34808,0.00019,19.60135]
[1779113270493,37.11,76702.3,0.11,0.34808,0.00019,19.60135]
[1779113270831,37.11,76702.3,0.11,0.34808,0.00019,19.60135]
[1779113270897,37.11,76702.3,0.11,0.34808,0.00019,19.60135]
[1779113270983,37.11,76702.3,0.11,0.34808,0.00019,19.60135]
[1779113270932,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271406,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271441,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271468,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271673,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271701,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271936,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271967,37.11,76694.23,0.11,0.34657,0.00019,19.56779]
[1779113271778,37.11,76692.09,0.11,0.34617,0.00019,19.5589]
[1779113276676,37.11,76698.68,0.11,0.34741,0.00019,19.58661]
[1779113278665,37.11,76698.96,0.11,0.34747,0.00019,19.58783]
[1779113278744,37.11,76698.96,0.11,0.34747,0.00019,19.58783]
[1779113280653,37.11,76698.61,0.11,0.34741,0.00019,19.5865]
[1779113280655,37.11,76698.61,0.11,0.34741,0.00019,19.5865]
[1779113280746,37.11,76698.61,0.11,0.34741,0.00019,19.5865]
[1779113280870,37.11,76698.61,0.11,0.34741,0.00019,19.5865]
[1779113280943,37.11,76697.51,0.11,0.34721,0.00019,19.58204]
[1779113281857,37.11,76697.51,0.11,0.34721,0.00019,19.58204]
[1779113281889,37.11,76694.68,0.11,0.34668,0.00019,19.57023]
[1779113282677,37.11,76694.68,0.11,0.34668,0.00019,19.57023]
[1779113282882,37.11,76695.38,0.11,0.34681,0.00019,19.57321]
[1779113288763,37.12,76700.05,0.11,0.3477,0.00019,19.59299]
[1779113293154,37.12,76696.47,0.11,0.34703,0.00019,19.57814]
[1779113294112,37.12,76696.47,0.11,0.34703,0.00019,19.57805]
[1779113296818,37.12,76705.05,0.11,0.34864,0.00019,19.61368]
[1779113297249,37.12,76705.05,0.11,0.34864,0.00019,19.61368]
[1779113297994,37.12,76710.81,0.11,0.34973,0.00019,19.63747]
[1779113298775,37.12,76710.81,0.11,0.34973,0.00019,19.63747]
[1779113298927,37.12,76707.33,0.11,0.34907,0.00019,19.62315]
[1779113302860,37.12,76701.33,0.11,0.34795,0.00019,19.59839]
[1779113304977,37.12,76708.0,0.11,0.3492,0.00019,19.62599]
[1779113310232,37.12,76712.61,0.11,0.35008,0.00019,19.64515]
[1779113310519,37.12,76712.61,0.11,0.35008,0.00019,19.64515]
[1779113310729,37.12,76712.61,0.11,0.35008,0.00019,19.64515]
[1779113310883,37.12,76712.61,0.11,0.35008,0.00019,19.64515]
[1779113310973,37.12,76712.61,0.11,0.35008,0.00019,19.64515]
[1779113310930,37.12,76709.4,0.11,0.34948,0.00019,19.63201]
[1779113311244,37.12,76709.4,0.11,0.34948,0.00019,19.63201]
[1779113311395,37.12,76709.4,0.11,0.34948,0.00019,19.63201]
[1779113311925,37.12,76720.01,0.11,0.35145,0.00019,19.67091]
[1779113312659,37.12,76720.01,0.11,0.35145,0.00019,19.67091]
[1779113314555,37.12,76723.37,0.11,0.35208,0.00019,19.68455]
[1779113314945,37.12,76731.0,0.11,0.35352,0.00019,19.71534]
[1779113317967,37.12,76736.17,0.11,0.35449,0.00019,19.736]
[1779113320599,37.12,76735.93,0.11,0.35445,0.00019,19.73499]
[1779113320644,37.12,76735.93,0.11,0.35445,0.00019,19.73499]
[1779113320699,37.12,76735.93,0.11,0.35445,0.00019,19.73499]
[1779113320738,37.12,76735.93,0.11,0.35445,0.00019,19.73499]
[1779113320800,37.12,76735.93,0.11,0.35445,0.00019,19.73499]
[1779113320832,37.12,76735.93,0.11,0.35445,0.00019,19.73499]
[1779113320989,37.12,76730.3,0.11,0.35338,0.00019,19.71238]
[1779113321995,37.12,76717.97,0.11,0.35105,0.00019,19.66241]
[1779113324029,37.12,76714.1,0.11,0.35033,0.00019,19.64663]
[1779113329046,37.12,76721.09,0.11,0.35165,0.00019,19.67526]
[1779113332329,37.12,76722.17,0.11,0.35185,0.00019,19.67967]
[1779113332420,37.12,76722.17,0.11,0.35185,0.00019,19.67967]
[1779113332491,37.12,76722.17,0.11,0.35185,0.00019,19.67967]
[1779113332526,37.12,76722.17,0.11,0.35185,0.00019,19.67967]
[1779113332631,37.12,76722.17,0.11,0.35185,0.00019,19.67967]
[1779113332941,37.12,76722.17,0.11,0.35185,0.00019,19.67967]
[1779113333002,37.12,76725.09,0.11,0.35241,0.00019,19.69153]
[1779113333606,37.12,76737.95,0.11,0.35484,0.00019,19.74321]
[1779113334909,37.12,76737.95,0.11,0.35484,0.00019,19.74321]
[1779113334931,37.12,76737.95,0.11,0.35484,0.00019,19.74321]
[1779113335034,37.12,76737.95,0.11,0.35484,0.00019,19.74321]
[1779113335049,37.12,76737.95,0.11,0.35484,0.00019,19.74321]
[1779113334973,37.12,76742.52,0.11,0.3557,0.00019,19.76141]
[1779113335650,37.12,76742.44,0.11,0.35568,0.00019,19.76107]
[1779113337846,37.12,76754.38,0.11,0.35794,0.00019,19.80814]
[1779113342956,37.12,76752.61,0.11,0.35761,0.00019,19.80134]
[1779113343006,37.12,76752.61,0.11,0.35761,0.00019,19.80134]
[1779113343008,37.12,76753.03,0.11,0.3577,0.00019,19.80302]
[1779113343814,37.12,76761.57,0.11,0.35932,0.00019,19.83642]
[1779113344832,37.12,76761.57,0.11,0.35932,0.00019,19.83642]
[1779113344877,37.12,76761.57,0.11,0.35932,0.00019,19.83642]
[1779113344949,37.12,76761.57,0.11,0.35932,0.00019,19.83642]
[1779113344970,37.12,76761.57,0.11,0.35932,0.00019,19.83642]
[1779113344997,37.12,76773.56,0.11,0.36159,0.00019,19.88263]
[1779113345315,37.12,76783.07,0.11,0.3634,0.00019,19.91889]
[1779113346935,37.12,76790.25,0.11,0.36477,0.00019,19.94593]
[1779113348832,37.12,76790.87,0.11,0.36488,0.00019,19.94818]
[1779113348874,37.12,76790.87,0.11,0.36488,0.00019,19.94818]
[1779113349044,37.12,76791.85,0.11,0.36507,0.00019,19.95183]
[1779113351431,37.12,76796.98,0.11,0.36604,0.00019,19.97098]
[1779113351520,37.12,76796.98,0.11,0.36604,0.00019,19.97098]
[1779113353277,37.12,76797.08,0.11,0.36606,0.00019,19.97128]
[1779113353369,37.12,76797.08,0.11,0.36606,0.00019,19.97128]
[1779113353934,37.12,76797.51,0.11,0.36614,0.00019,19.97284]
[1779113355078,37.12,76797.51,0.11,0.36614,0.00019,19.97284]
[1779113355129,37.12,76801.12,0.11,0.36683,0.00019,19.98623]
[1779113355314,37.12,76797.21,0.11,0.36608,0.00019,19.97164]
[1779113361273,37.11,76797.88,0.11,0.36619,0.00019,19.97389]
[1779113363385,37.11,76794.78,0.11,0.3656,0.00019,19.96227]
[1779113363776,37.11,76794.78,0.11,0.3656,0.00019,19.96227]
[1779113363853,37.11,76789.05,0.11,0.3645,0.00019,19.94072]
[1779113366249,37.11,76792.04,0.11,0.36507,0.00019,19.95191]
[1779113366314,37.11,76792.04,0.11,0.36507,0.00019,19.95191]
[1779113366408,37.11,76792.04,0.11,0.36507,0.00019,19.95191]
[1779113366428,37.11,76796.56,0.11,0.36593,0.00019,19.96881]
[1779113367743,37.11,76805.04,0.11,0.36755,0.00019,20.00028]
[1779113368160,37.11,76805.04,0.11,0.36755,0.00019,20.00028]
[1779113370211,37.11,76806.42,0.11,0.36781,0.00019,20.00528]
[1779113370300,37.11,76806.42,0.11,0.36781,0.00019,20.00528]
[1779113370450,37.11,76811.92,0.11,0.36886,0.00019,20.02554]
[1779113371386,37.11,76811.92,0.11,0.36886,0.00019,20.02554]
[1779113371433,37.11,76811.92,0.11,0.36886,0.00019,20.02554]
[1779113371497,37.11,76811.61,0.11,0.36878,0.00019,20.01998]
[1779113375018,37.11,76810.52,0.11,0.36857,0.00019,20.01603]
[1779113375041,37.11,76810.52,0.11,0.36857,0.00019,20.01603]
[1779113380348,37.11,76815.68,0.11,0.36957,0.00019,20.0351]
[1779113384598,37.11,76816.41,0.11,0.36971,0.00019,20.03779]
[1779113384698,37.11,76816.41,0.11,0.36971,0.00019,20.03779]
[1779113384795,37.11,76816.41,0.11,0.36971,0.00019,20.03779]
[1779113384970,37.11,76816.41,0.11,0.36971,0.00019,20.03779]
[1779113385060,37.11,76816.41,0.11,0.36971,0.00019,20.03779]
[1779113385070,37.11,76817.98,0.11,0.37001,0.00019,20.04349]
[1779113386489,37.11,76831.78,0.11,0.37266,0.00019,20.09326]
[1779113390479,37.11,76839.08,0.11,0.37407,0.00019,20.11925]
[1779113394299,37.11,76838.84,0.11,0.37402,0.00019,20.11838]
[1779113394325,37.11,76838.84,0.11,0.37402,0.00019,20.11838]
[1779113394668,37.11,76831.38,0.11,0.37258,0.00019,20.09183]
[1779113396882,37.11,76823.4,0.11,0.37105,0.00019,20.06313]
[1779113400061,37.11,76820.91,0.11,0.37057,0.00019,20.05413]
[1779113400100,37.11,76820.91,0.11,0.37057,0.00019,20.05413]
[1779113400968,37.11,76820.93,0.11,0.37058,0.00019,20.05422]
[1779113401011,37.11,76815.93,0.11,0.36962,0.00019,20.03606]
[1779113401673,37.11,76815.93,0.11,0.36962,0.00019,20.03606]
[1779113401719,37.11,76815.93,0.11,0.36962,0.00019,20.03606]
[1779113402022,37.11,76795.77,0.11,0.36577,0.00019,19.96163]
[1779113402273,37.11,76795.77,0.11,0.36577,0.00019,19.96163]
[1779113402497,37.11,76795.77,0.11,0.36577,0.00019,19.96163]
[1779113402646,37.11,76795.77,0.11,0.36577,0.00019,19.96163]
[1779113402674,37.11,76795.77,0.11,0.36577,0.00019,19.96163]
[1779113402773,37.11,76778.59,0.11,0.36249,0.00019,19.89677]
[1779113404136,37.11,76768.31,0.11,0.36053,0.00019,19.85718]
[1779113408623,37.11,76763.18,0.11,0.35952,0.00019,19.83682]
[1779113411336,37.1,76758.99,0.11,0.35872,0.00019,19.82033]
[1779113411365,37.1,76758.99,0.11,0.35872,0.00019,19.82033]
[1779113411649,37.1,76758.64,0.11,0.35866,0.00019,19.81905]
[1779113412698,37.1,76742.95,0.11,0.35569,0.00019,19.75731]
[1779113418142,37.1,76741.51,0.11,0.35541,0.00019,19.75157]
[1779113418246,37.1,76745.01,0.11,0.35608,0.00019,19.76549]
[1779113418284,37.1,76745.01,0.11,0.35608,0.00019,19.76549]
[1779113418694,37.11,76747.96,0.11,0.35664,0.00019,19.7772]
[1779113419466,37.11,76747.96,0.11,0.35664,0.00019,19.7772]
[1779113419479,37.11,76747.96,0.11,0.35664,0.00019,19.7772]
[1779113419701,37.11,76753.84,0.11,0.35775,0.00019,19.80035]
[1779113420325,37.11,76753.84,0.11,0.35775,0.00019,19.80035]
[1779113420339,37.11,76753.84,0.11,0.35775,0.00019,19.80035]
[1779113420821,37.11,76753.84,0.11,0.35775,0.00019,19.80035]
[1779113420886,37.11,76753.84,0.11,0.35775,0.00019,19.80035]
[1779113420954,37.1,76760.31,0.11,0.35898,0.00019,19.82562]
[1779113421491,37.1,76760.31,0.11,0.35898,0.00019,19.82562]
[1779113421530,37.1,76760.31,0.11,0.35898,0.00019,19.82562]
[1779113421782,37.1,76760.31,0.11,0.35898,0.00019,19.82562]
[1779113421945,37.1,76760.31,0.11,0.35898,0.00019,19.82562]
[1779113422013,37.1,76760.31,0.11,0.35898,0.00019,19.82562]
[1779113422115,37.1,76759.91,0.11,0.3589,0.00019,19.82397]
[1779113422825,37.1,76766.21,0.11,0.36009,0.00019,19.84835]
[1779113423455,37.1,76766.21,0.11,0.36009,0.00019,19.84835]
[1779113423507,37.1,76766.21,0.11,0.36009,0.00019,19.84835]
[1779113423808,37.1,76766.21,0.11,0.36009,0.00019,19.84835]
[1779113423907,37.1,76774.62,0.11,0.36168,0.00019,19.88064]
[1779113424445,37.1,76774.62,0.11,0.36168,0.00019,19.88064]
[1779113425427,37.1,76774.62,0.11,0.36168,0.00019,19.88052]
[1779113425739,37.1,76774.62,0.11,0.36168,0.00019,19.88052]
[1779113425770,37.1,76774.62,0.11,0.36168,0.00019,19.88052]
[1779113425930,37.1,76774.62,0.11,0.36168,0.00019,19.88052]
[1779113425999,37.1,76775.55,0.11,0.36185,0.00019,19.88398]
[1779113427496,37.1,76771.73,0.11,0.36111,0.00019,19.8692]
[1779113427553,37.1,76771.73,0.11,0.36111,0.00019,19.8692]
[1779113427758,37.09,76771.59,0.11,0.36108,0.00019,19.86855]
[1779113428859,37.09,76757.68,0.11,0.35843,0.00019,19.81448]
[1779113429298,37.09,76757.68,0.11,0.35843,0.00019,19.81448]
[1779113429332,37.09,76757.68,0.11,0.35843,0.00019,19.81448]
[1779113429906,37.09,76755.29,0.11,0.35798,0.00019,19.80506]
[1779113430712,37.09,76755.29,0.11,0.35798,0.00019,19.80506]
[1779113430749,37.09,76755.29,0.11,0.35798,0.00019,19.80506]
[1779113430789,37.09,76755.06,0.11,0.35793,0.00019,19.80408]
[1779113431632,37.09,76755.06,0.11,0.35793,0.00019,19.80408]
[1779113432587,37.09,76756.93,0.11,0.35825,0.00019,19.80682]
[1779113436466,37.09,76756.88,0.11,0.35822,0.00019,19.80628]
[1779113436536,37.09,76756.88,0.11,0.35822,0.00019,19.80628]
[1779113436567,37.09,76756.88,0.11,0.35822,0.00019,19.80628]
[1779113436596,37.09,76756.88,0.11,0.35822,0.00019,19.80628]
[1779113436830,37.08,76757.45,0.11,0.35833,0.00019,19.80843]
[1779113437838,37.08,76767.28,0.11,0.36019,0.00019,19.84657]
[1779113438844,37.08,76772.73,0.11,0.36122,0.00019,19.86749]
[1779113443879,37.07,76771.81,0.11,0.36101,0.00019,19.86337]
[1779113448914,37.07,76778.69,0.11,0.3623,0.00019,19.88921]
[1779113451406,37.06,76774.61,0.11,0.36151,0.00019,19.87336]
[1779113451584,37.06,76774.61,0.11,0.36151,0.00019,19.87336]
[1779113451714,37.06,76774.61,0.11,0.36151,0.00019,19.87336]
[1779113451992,37.06,76774.61,0.11,0.36151,0.00019,19.87336]
[1779113452083,37.06,76774.61,0.11,0.36151,0.00019,19.87336]
[1779113452121,37.06,76788.14,0.11,0.36408,0.00019,19.92482]
[1779113453006,37.06,76796.15,0.11,0.36561,0.00019,19.9549]
[1779113454062,37.06,76807.03,0.11,0.3677,0.00019,19.99548]
[1779113455129,37.06,76807.03,0.11,0.3677,0.00019,19.99548]
[1779113455188,37.06,76814.57,0.11,0.36915,0.00019,20.02329]
[1779113456106,37.06,76814.57,0.11,0.36915,0.00019,20.02329]
[1779113456567,37.06,76816.02,0.11,0.36943,0.00019,20.02864]
[1779113456972,37.06,76816.02,0.11,0.36943,0.00019,20.02864]
[1779113457078,37.06,76816.29,0.11,0.36948,0.00019,20.02967]
[1779113460186,37.07,76825.76,0.11,0.37131,0.00019,20.06418]
[1779113464021,37.07,76816.45,0.11,0.36952,0.00019,20.03037]
[1779113467338,37.06,76817.3,0.11,0.36968,0.00019,20.03341]
[1779113467363,37.06,76817.3,0.11,0.36968,0.00019,20.03341]
[1779113468050,37.07,76823.32,0.11,0.37084,0.00019,20.05532]
[1779113473086,37.06,76822.49,0.11,0.37067,0.00019,20.05222]
[1779113474438,37.06,76820.47,0.11,0.37028,0.00019,20.04487]
[1779113474583,37.06,76820.47,0.11,0.37028,0.00019,20.04487]
[1779113474634,37.06,76820.47,0.11,0.37028,0.00019,20.04487]
[1779113474704,37.06,76820.47,0.11,0.37028,0.00019,20.04487]
[1779113475101,37.06,76818.6,0.11,0.36992,0.00019,20.03798]
[1779113476108,37.06,76809.71,0.11,0.36821,0.00019,20.00535]
[1779113477116,37.06,76799.96,0.11,0.36634,0.00019,19.96922]
[1779113479128,37.06,76792.76,0.11,0.36496,0.00019,19.94223]
[1779113484164,37.06,76793.21,0.11,0.36505,0.00019,19.94384]
[1779113489199,37.06,76794.14,0.11,0.36522,0.00019,19.9473]
[1779113489581,37.06,76794.14,0.11,0.36522,0.00019,19.9473]
[1779113489623,37.06,76794.14,0.11,0.36522,0.00019,19.9473]
[1779113490206,37.06,76794.05,0.11,0.3652,0.00019,19.94696]
[1779113492226,37.06,76800.9,0.11,0.36648,0.00019,19.96802]
[1779113495903,37.06,76799.33,0.11,0.36617,0.00019,19.96201]
[1779113495946,37.06,76799.33,0.11,0.36617,0.00019,19.96201]
[1779113496249,37.06,76798.0,0.11,0.36592,0.00019,19.95699]
[1779113498268,37.05,76789.42,0.11,0.36427,0.00019,19.92467]
[1779113502765,37.05,76788.19,0.11,0.36403,0.00019,19.91993]
[1779113502771,37.05,76788.19,0.11,0.36403,0.00019,19.91993]
[1779113502834,37.05,76788.07,0.11,0.36401,0.00019,19.91946]
[1779113503747,37.05,76788.07,0.11,0.36401,0.00019,19.91946]
[1779113503836,37.05,76787.96,0.11,0.36398,0.00019,19.91902]
[1779113506569,37.05,76787.58,0.11,0.36391,0.00019,19.91754]
[1779113506587,37.05,76787.58,0.11,0.36391,0.00019,19.91754]
[1779113506992,37.05,76787.58,0.11,0.36391,0.00019,19.91754]
[1779113507272,37.05,76787.58,0.11,0.36391,0.00019,19.91754]
[1779113507256,37.05,76777.73,0.11,0.36203,0.00019,19.88]
[1779113508016,37.05,76763.05,0.11,0.35923,0.00019,19.82321]
[1779113509969,37.05,76757.17,0.11,0.3581,0.00019,19.80003]
[1779113515394,37.04,76754.85,0.11,0.35764,0.00019,19.79048]
[1779113521123,37.04,76757.94,0.11,0.35821,0.00019,19.80228]
[1779113526470,37.03,76750.44,0.11,0.35675,0.00019,19.7722]
[1779113527910,37.03,76750.44,0.11,0.35675,0.00019,19.7722]
[1779113527949,37.03,76750.44,0.11,0.35675,0.00019,19.7722]
[1779113527957,37.03,76750.44,0.11,0.35675,0.00019,19.7722]
[1779113527962,37.03,76750.44,0.11,0.35675,0.00019,19.7722]
[1779113528218,37.03,76748.86,0.11,0.35644,0.00019,19.7658]
[1779113528902,37.03,76748.86,0.11,0.35644,0.00019,19.7658]
[1779113529257,37.03,76752.05,0.11,0.35705,0.00019,19.77835]
[1779113530342,37.03,76753.38,0.11,0.3573,0.00019,19.78352]
[1779113530370,37.03,76753.38,0.11,0.3573,0.00019,19.78352]
[1779113533994,37.02,76748.73,0.11,0.35641,0.00019,19.76501]
[1779113534037,37.02,76748.73,0.11,0.35641,0.00019,19.76501]
[1779113534151,37.02,76756.74,0.11,0.35792,0.00019,19.79647]
[1779113534490,37.02,76756.74,0.11,0.35792,0.00019,19.79647]
[1779113535498,37.02,76757.1,0.11,0.35799,0.00019,19.79789]
[1779113535620,37.02,76757.1,0.11,0.35799,0.00019,19.79789]
[1779113535645,37.02,76757.1,0.11,0.35799,0.00019,19.79789]
[1779113535657,37.02,76757.1,0.11,0.35799,0.00019,19.79789]
[1779113535743,37.02,76765.38,0.11,0.35955,0.00019,19.83007]
[1779113537114,37.02,76759.78,0.11,0.35848,0.00019,19.8081]
[1779113541152,37.02,76757.45,0.11,0.35803,0.00019,19.7987]
[1779113541160,37.02,76757.45,0.11,0.35803,0.00019,19.7987]
[1779113541218,37.02,76757.45,0.11,0.35803,0.00019,19.7987]
[1779113541256,37.02,76757.45,0.11,0.35803,0.00019,19.7987]
[1779113541252,37.01,76757.18,0.11,0.35797,0.00019,19.79756]
[1779113541435,37.01,76757.18,0.11,0.35797,0.00019,19.79756]
[1779113541461,37.01,76757.18,0.11,0.35797,0.00019,19.79756]
[1779113541857,37.01,76757.18,0.11,0.35797,0.00019,19.79756]
[1779113541877,37.01,76757.18,0.11,0.35797,0.00019,19.79756]
[1779113542074,37.01,76757.18,0.11,0.35797,0.00019,19.79756]
[1779113542109,37.01,76757.18,0.11,0.35797,0.00019,19.79756]
[1779113542175,37.01,76759.01,0.11,0.35831,0.00019,19.80465]
[1779113542406,37.01,76759.01,0.11,0.35831,0.00019,19.80465]
[1779113542430,37.01,76759.01,0.11,0.35831,0.00019,19.80465]
[1779113542527,37.01,76759.01,0.11,0.35831,0.00019,19.80465]
[1779113547619,37.01,76754.39,0.11,0.35741,0.00019,19.78604]
[1779113552663,37.0,76754.88,0.11,0.35745,0.00019,19.78294]
[1779113557698,36.99,76754.84,0.11,0.35742,0.00019,19.78233]
[1779113561935,36.99,76753.26,0.11,0.3571,0.00019,19.77583]
[1779113562311,36.99,76751.63,0.11,0.35679,0.00019,19.76929]
[1779113563700,36.99,76751.52,0.11,0.35676,0.00019,19.76877]
[1779113563741,36.99,76748.67,0.11,0.35622,0.00019,19.7574]
[1779113564648,36.99,76748.67,0.11,0.35622,0.00019,19.7574]
[1779113564665,36.99,76748.67,0.11,0.35622,0.00019,19.7574]
[1779113564750,36.99,76741.4,0.11,0.35483,0.00019,19.72834]
[1779113569782,36.99,76738.84,0.11,0.35436,0.00019,19.71835]
[1779113570901,36.99,76738.84,0.11,0.35436,0.00019,19.71835]
[1779113570937,36.99,76738.84,0.11,0.35436,0.00019,19.71835]
[1779113571042,36.99,76734.86,0.11,0.35361,0.00019,19.7024]
[1779113573187,36.99,76734.86,0.11,0.35361,0.00019,19.70245]
[1779113573257,36.99,76734.86,0.11,0.35361,0.00019,19.70245]
[1779113573811,36.99,76731.74,0.11,0.35302,0.00019,19.68993]
[1779113575082,36.99,76731.74,0.11,0.35302,0.00019,19.68993]
[1779113575139,36.99,76729.51,0.11,0.3526,0.00019,19.68093]
[1779113577597,36.99,76729.97,0.11,0.35269,0.00019,19.68284]
[1779113577615,36.99,76729.97,0.11,0.35269,0.00019,19.68284]
[1779113577747,36.99,76729.97,0.11,0.35269,0.00019,19.68284]
[1779113578005,36.99,76736.65,0.11,0.35396,0.00019,19.70984]
[1779113578969,36.99,76742.23,0.11,0.35502,0.00019,19.73227]
[1779113583629,37.0,76742.62,0.11,0.35512,0.00019,19.73421]
[1779113583660,37.0,76742.62,0.11,0.35512,0.00019,19.73421]
[1779113583880,37.0,76739.06,0.11,0.35444,0.00019,19.72002]
[1779113588167,37.0,76733.77,0.11,0.35345,0.00019,19.69887]
[1779113588223,37.0,76733.77,0.11,0.35345,0.00019,19.69887]
[1779113588273,37.0,76734.77,0.11,0.35364,0.00019,19.70293]
[1779113589180,37.0,76734.77,0.11,0.35364,0.00019,19.70293]
[1779113589192,37.0,76734.77,0.11,0.35364,0.00019,19.70293]
[1779113589195,37.0,76734.77,0.11,0.35364,0.00019,19.70293]
[1779113589334,37.0,76735.11,0.11,0.3537,0.00019,19.70434]
[1779113594348,37.01,76735.04,0.11,0.3537,0.00019,19.70426]
[1779113594802,37.01,76735.04,0.11,0.3537,0.00019,19.70426]
[1779113595295,37.01,76739.98,0.11,0.35464,0.00019,19.72415]
[1779113597080,37.01,76745.36,0.11,0.35566,0.00019,19.7457]
[1779113597152,37.01,76745.36,0.11,0.35566,0.00019,19.7457]
[1779113597441,37.01,76746.6,0.11,0.3559,0.00019,19.75073]
[1779113598985,37.01,76753.51,0.11,0.35723,0.00019,19.77833]
[1779113603013,37.02,76747.91,0.11,0.35619,0.00019,19.75662]
[1779113603551,37.02,76747.91,0.11,0.35619,0.00019,19.75662]
[1779113604020,37.02,76749.88,0.11,0.35657,0.00019,19.76455]
[1779113605247,37.02,76749.88,0.11,0.35657,0.00019,19.76455]
[1779113605307,37.02,76749.88,0.11,0.35657,0.00019,19.76455]
[1779113605600,37.02,76751.73,0.11,0.35693,0.00019,19.77198]
[1779113607632,37.02,76756.8,0.11,0.35788,0.00019,19.79179]
[1779113607696,37.02,76756.8,0.11,0.35788,0.00019,19.79179]
[1779113608050,37.02,76757.83,0.11,0.35807,0.00019,19.79573]
[1779113610331,37.01,76761.66,0.11,0.3588,0.00019,19.81063]
[1779113610354,37.01,76761.66,0.11,0.3588,0.00019,19.81063]
[1779113610382,37.01,76764.04,0.11,0.35924,0.00019,19.81982]
[1779113610411,37.01,76764.04,0.11,0.35924,0.00019,19.81982]
[1779113610455,37.01,76764.04,0.11,0.35924,0.00019,19.81982]
[1779113610474,37.01,76764.04,0.11,0.35924,0.00019,19.81982]
[1779113611127,37.01,76764.04,0.11,0.35924,0.00019,19.81982]
[1779113611330,37.01,76764.04,0.11,0.35924,0.00019,19.81982]
[1779113611351,37.01,76734.97,0.11,0.35369,0.00019,19.70008]
[1779113611491,37.01,76734.97,0.11,0.35369,0.00019,19.70008]
[1779113611851,37.01,76734.97,0.11,0.35369,0.00019,19.70008]
[1779113611939,37.01,76734.97,0.11,0.35369,0.00019,19.70008]
[1779113612153,37.01,76734.97,0.11,0.35369,0.00019,19.70008]
[1779113612317,37.01,76734.97,0.11,0.35369,0.00019,19.70008]
[1779113612379,37.01,76686.53,0.11,0.34454,0.00019,19.49981]
[1779113612660,37.01,76686.53,0.11,0.34454,0.00019,19.49981]
[1779113613081,37.01,76686.53,0.11,0.34454,0.00019,19.49981]
[1779113613176,37.01,76686.53,0.11,0.34454,0.00019,19.49981]
[1779113613403,37.01,76662.55,0.11,0.34004,0.00019,19.39701]
[1779113613695,37.01,76662.55,0.11,0.34004,0.00019,19.39701]
[1779113614353,37.01,76645.49,0.11,0.33685,0.00019,19.32221]
[1779113614451,37.01,76645.49,0.11,0.33685,0.00019,19.32221]
[1779113615223,37.01,76645.49,0.11,0.33685,0.00019,19.32221]
[1779113615278,37.01,76643.08,0.11,0.3364,0.00019,19.31158]
[1779113615651,37.01,76643.08,0.11,0.3364,0.00019,19.31158]
[1779113615769,37.01,76643.08,0.11,0.3364,0.00019,19.31158]
[1779113615881,37.01,76643.08,0.11,0.3364,0.00019,19.31158]
[1779113616250,37.01,76643.08,0.11,0.3364,0.00019,19.31158]
[1779113616300,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113616420,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113616541,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113616811,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113617015,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113617045,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113617161,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113617262,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113617323,37.01,76641.99,0.11,0.33619,0.00019,19.30665]
[1779113617360,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113617466,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113617502,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113617665,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113617740,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113617868,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113617906,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113618070,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113618187,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113618275,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113618318,37.01,76637.0,0.11,0.33525,0.00019,19.28434]
[1779113618397,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618479,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618505,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618539,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618681,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618722,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618752,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618782,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113618895,37.0,76636.59,0.11,0.33517,0.00019,19.28243]
[1779113619165,37.0,76636.56,0.11,0.33517,0.00019,19.2823]
[1779113621189,37.0,76626.26,0.11,0.33324,0.00019,19.23616]
[1779113621852,37.0,76626.26,0.11,0.33324,0.00019,19.23616]
[1779113623201,37.0,76637.45,0.11,0.33532,0.00019,19.28599]
[1779113623899,37.0,76637.45,0.11,0.33532,0.00019,19.28599]
[1779113623959,37.0,76637.45,0.11,0.33532,0.00019,19.28599]
[1779113624242,37.0,76637.45,0.11,0.33532,0.00019,19.28599]
[1779113624280,37.0,76637.45,0.11,0.33532,0.00019,19.28599]
[1779113624329,37.0,76637.45,0.11,0.33532,0.00019,19.28599]
[1779113624344,37.0,76636.97,0.11,0.33522,0.00019,19.28371]
[1779113625008,37.0,76636.97,0.11,0.33522,0.00019,19.28371]
[1779113625236,37.0,76636.97,0.11,0.33522,0.00019,19.28371]
[1779113625417,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113625845,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113626058,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113626084,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113626089,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113626112,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113626225,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113627027,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113627378,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113627393,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113627423,37.0,76649.39,0.11,0.33753,0.00019,19.33849]
[1779113627418,37.0,76662.01,0.11,0.33989,0.00019,19.39359]
[1779113627955,37.0,76662.01,0.11,0.33989,0.00019,19.39359]
[1779113628543,37.0,76662.01,0.11,0.33989,0.00019,19.39359]
[1779113628590,37.0,76662.01,0.11,0.33989,0.00019,19.39359]
[1779113629366,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113629597,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113629665,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113629972,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113630078,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113630085,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113630122,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113630155,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113630181,37.0,76665.83,0.11,0.34061,0.00019,19.41015]
[1779113630316,37.0,76659.55,0.11,0.33943,0.00019,19.38291]
[1779113631777,37.0,76657.05,0.11,0.33896,0.00019,19.37191]
[1779113631862,37.0,76657.05,0.11,0.33896,0.00019,19.37191]
[1779113632034,37.0,76657.05,0.11,0.33896,0.00019,19.37191]
[1779113632208,37.0,76657.05,0.11,0.33896,0.00019,19.37191]
[1779113632225,37.0,76657.05,0.11,0.33896,0.00019,19.37191]
[1779113632393,37.0,76657.05,0.11,0.33896,0.00019,19.37191]
[1779113632270,37.0,76649.09,0.11,0.33747,0.00019,19.33706]
[1779113634234,37.0,76649.2,0.11,0.33748,0.00019,19.3373]
[1779113634266,37.0,76649.2,0.11,0.33748,0.00019,19.3373]
[1779113634332,37.0,76638.16,0.11,0.33542,0.00019,19.28847]
[1779113635791,36.99,76637.98,0.11,0.33539,0.00019,19.2876]
[1779113635836,36.99,76637.98,0.11,0.33539,0.00019,19.2876]
[1779113636011,36.99,76637.98,0.11,0.33539,0.00019,19.2876]
[1779113636294,36.99,76637.98,0.11,0.33539,0.00019,19.2876]
[1779113638164,36.99,76634.69,0.11,0.33477,0.00019,19.27284]
[1779113638308,36.99,76633.48,0.11,0.33454,0.00019,19.26739]
[1779113643342,36.99,76635.74,0.11,0.33495,0.00019,19.27712]
[1779113643872,36.99,76635.74,0.11,0.33495,0.00019,19.27712]
[1779113643927,36.99,76635.74,0.11,0.33495,0.00019,19.27712]
[1779113644350,36.99,76634.87,0.11,0.33478,0.00019,19.27325]
[1779113645003,36.99,76634.87,0.11,0.33478,0.00019,19.27325]
[1779113645046,36.99,76634.87,0.11,0.33478,0.00019,19.27325]
[1779113646364,36.99,76629.54,0.11,0.33379,0.00019,19.24934]
[1779113646376,36.99,76629.54,0.11,0.33379,0.00019,19.24934]
[1779113646426,36.99,76626.67,0.11,0.33325,0.00019,19.23645]
[1779113646466,36.99,76626.67,0.11,0.33325,0.00019,19.23645]
[1779113646557,36.99,76626.67,0.11,0.33325,0.00019,19.23645]
[1779113646592,36.99,76626.67,0.11,0.33325,0.00019,19.23645]
[1779113646620,36.99,76626.67,0.11,0.33325,0.00019,19.23645]
[1779113646646,36.99,76626.67,0.11,0.33325,0.00019,19.23645]
[1779113648378,36.99,76634.11,0.11,0.33463,0.00019,19.26961]
[1779113650179,36.99,76637.19,0.11,0.3352,0.00019,19.28332]
[1779113650219,36.99,76637.19,0.11,0.3352,0.00019,19.28332]
[1779113650296,36.99,76637.19,0.11,0.3352,0.00019,19.28332]
[1779113650363,36.99,76637.19,0.11,0.3352,0.00019,19.28332]
[1779113650469,36.99,76639.93,0.11,0.33571,0.00019,19.29533]
[1779113650802,36.99,76639.93,0.11,0.33571,0.00019,19.29533]
[1779113650963,36.99,76639.93,0.11,0.33571,0.00019,19.29533]
[1779113651434,36.98,76653.9,0.11,0.33831,0.00019,19.35678]
[1779113653413,36.98,76662.03,0.11,0.33982,0.00019,19.39201]
[1779113655781,36.98,76667.21,0.11,0.34078,0.00019,19.41415]
[1779113655804,36.98,76667.21,0.11,0.34078,0.00019,19.41415]
[1779113656434,36.98,76666.7,0.11,0.34067,0.00019,19.41179]
[1779113656508,36.98,76666.7,0.11,0.34067,0.00019,19.41179]
[1779113656573,36.98,76666.7,0.11,0.34067,0.00019,19.41179]
[1779113657441,36.98,76668.2,0.11,0.34095,0.00019,19.41812]
[1779113659455,36.97,76660.64,0.11,0.33952,0.00019,19.38504]
[1779113659536,36.97,76660.64,0.11,0.33952,0.00019,19.38504]
[1779113659546,36.97,76660.64,0.11,0.33952,0.00019,19.38504]
[1779113660463,36.97,76653.05,0.11,0.33809,0.00019,19.35177]
[1779113660518,36.97,76653.05,0.11,0.33809,0.00019,19.35177]
[1779113661526,36.97,76652.82,0.11,0.33804,0.00019,19.35065]
[1779113661533,36.97,76652.82,0.11,0.33804,0.00019,19.35065]
[1779113662544,36.97,76653.06,0.11,0.33808,0.00019,19.3516]
[1779113663538,36.97,76653.94,0.11,0.33824,0.00019,19.35535]
[1779113664550,36.97,76657.82,0.11,0.33897,0.00019,19.37221]
[1779113666952,36.96,76657.1,0.11,0.33882,0.00019,19.36883]
[1779113667955,36.96,76654.96,0.11,0.33841,0.00019,19.35937]
[1779113671757,36.96,76651.63,0.11,0.33778,0.00019,19.34448]
[1779113672772,36.96,76650.82,0.11,0.33759,0.00019,19.33626]
[1779113673369,36.96,76650.82,0.11,0.33759,0.00019,19.33626]
[1779113673609,36.96,76651.64,0.11,0.33774,0.00019,19.33968]
[1779113673659,36.96,76651.64,0.11,0.33774,0.00019,19.33968]
[1779113674382,36.96,76651.64,0.11,0.33774,0.00019,19.33968]
[1779113674561,36.96,76649.91,0.11,0.33741,0.00019,19.33199]
[1779113675018,36.96,76648.57,0.11,0.33716,0.00019,19.32609]
[1779113675576,36.96,76648.57,0.11,0.33716,0.00019,19.32609]
[1779113675611,36.96,76642.14,0.11,0.33596,0.00019,19.29759]
[1779113676966,36.96,76642.14,0.11,0.33596,0.00019,19.29759]
[1779113677059,36.96,76639.94,0.11,0.33554,0.00019,19.28775]
[1779113677989,36.96,76639.94,0.11,0.33554,0.00019,19.28775]
[1779113677999,36.95,76637.83,0.11,0.33515,0.00019,19.27831]
[1779113681786,36.95,76637.16,0.11,0.33501,0.00019,19.27517]
[1779113681825,36.95,76637.16,0.11,0.33501,0.00019,19.27517]
[1779113682010,36.95,76637.16,0.11,0.33501,0.00019,19.27517]
[1779113682053,36.95,76637.16,0.11,0.33501,0.00019,19.27517]
[1779113682080,36.95,76637.16,0.11,0.33501,0.00019,19.27517]
[1779113682113,36.95,76637.16,0.11,0.33501,0.00019,19.27517]
[1779113682250,36.95,76636.9,0.11,0.33496,0.00019,19.27397]
[1779113682933,36.95,76645.82,0.11,0.33662,0.00019,19.31348]
[1779113688662,36.95,76645.96,0.11,0.33663,0.00019,19.31363]
[1779113690032,36.95,76645.96,0.11,0.33663,0.00019,19.31363]
[1779113690069,36.95,76645.96,0.11,0.33663,0.00019,19.31363]
[1779113690158,36.95,76634.15,0.11,0.33442,0.00019,19.26108]
[1779113693014,36.95,76629.69,0.11,0.33359,0.00019,19.24101]
[1779113693036,36.95,76629.69,0.11,0.33359,0.00019,19.24101]
[1779113693897,36.94,76631.86,0.11,0.33399,0.00019,19.25066]
[1779113693939,36.94,76631.86,0.11,0.33399,0.00019,19.25066]
[1779113694120,36.94,76638.31,0.11,0.33519,0.00019,19.27945]
[1779113696308,36.94,76647.66,0.11,0.33693,0.00019,19.32078]
[1779113701756,36.94,76645.19,0.11,0.33645,0.00019,19.30935]
[1779113703893,36.94,76645.39,0.11,0.33648,0.00019,19.31015]
[1779113704112,36.94,76645.39,0.11,0.33648,0.00019,19.31015]
[1779113704212,36.94,76643.63,0.11,0.33616,0.00019,19.30244]
[1779113704721,36.94,76643.63,0.11,0.33616,0.00019,19.30244]
[1779113704729,36.94,76643.63,0.11,0.33616,0.00019,19.30244]
[1779113704767,36.94,76643.63,0.11,0.33616,0.00019,19.30244]
[1779113705333,36.94,76643.63,0.11,0.33616,0.00019,19.30244]
[1779113705412,36.94,76643.63,0.11,0.33616,0.00019,19.30244]
[1779113705434,36.94,76640.06,0.11,0.33549,0.00019,19.28667]
[1779113706833,36.94,76645.76,0.11,0.33656,0.00019,19.31196]
[1779113707612,36.94,76645.76,0.11,0.33656,0.00019,19.31196]
[1779113707650,36.94,76645.76,0.11,0.33656,0.00019,19.31196]
[1779113708012,36.94,76642.26,0.11,0.33591,0.00019,19.29657]
[1779113709458,36.94,76642.26,0.11,0.33591,0.00019,19.29657]
[1779113709542,36.94,76637.47,0.11,0.33502,0.00019,19.27548]
[1779113714847,36.95,76640.19,0.11,0.33556,0.00019,19.28821]
[1779113719886,36.95,76644.68,0.11,0.33641,0.00019,19.30849]
[1779113722178,36.95,76644.61,0.11,0.33641,0.00019,19.30836]
[1779113722218,36.95,76644.61,0.11,0.33641,0.00019,19.30836]
[1779113723572,36.96,76649.34,0.11,0.3373,0.00019,19.32939]
[1779113724292,36.96,76649.34,0.11,0.3373,0.00019,19.32939]
[1779113724506,36.96,76649.34,0.11,0.3373,0.00019,19.32939]
[1779113724529,36.96,76658.0,0.11,0.33892,0.00019,19.36745]
[1779113724609,36.96,76658.0,0.11,0.33892,0.00019,19.36745]
[1779113724673,36.96,76658.0,0.11,0.33892,0.00019,19.36745]
[1779113725489,36.96,76677.28,0.11,0.34254,0.00019,19.451]
[1779113726536,36.96,76688.0,0.11,0.34456,0.00019,19.4967]
[1779113726768,36.96,76688.0,0.11,0.34456,0.00019,19.4967]
[1779113726798,36.96,76688.0,0.11,0.34456,0.00019,19.4967]
[1779113727092,36.96,76702.0,0.11,0.3472,0.00019,19.55565]
[1779113729161,36.96,76705.27,0.11,0.34783,0.00019,19.56953]
[1779113731132,36.96,76705.27,0.11,0.34783,0.00019,19.56953]
[1779113731162,36.96,76705.27,0.11,0.34783,0.00019,19.56953]
[1779113731263,36.96,76706.71,0.11,0.34808,0.00019,19.57115]
[1779113731860,36.96,76706.71,0.11,0.34808,0.00019,19.57115]
[1779113732982,36.96,76710.08,0.11,0.34872,0.00019,19.5853]
[1779113734898,36.97,76712.72,0.11,0.34922,0.00019,19.5963]
[1779113735003,36.97,76712.72,0.11,0.34922,0.00019,19.5963]
[1779113735079,36.97,76712.72,0.11,0.34922,0.00019,19.5963]
[1779113735357,36.97,76721.19,0.11,0.35083,0.00019,19.63122]
[1779113737436,36.97,76723.31,0.11,0.35123,0.00019,19.63994]
[1779113737488,36.97,76720.6,0.11,0.35072,0.00019,19.6289]
[1779113739041,36.97,76717.79,0.11,0.35019,0.00019,19.6174]
[1779113739063,36.97,76717.79,0.11,0.35019,0.00019,19.6174]
[1779113741986,36.97,76722.17,0.11,0.35102,0.00019,19.63543]
[1779113742348,36.97,76722.17,0.11,0.35102,0.00019,19.63543]
[1779113743869,36.97,76724.96,0.11,0.35155,0.00019,19.64689]
[1779113743906,36.97,76724.96,0.11,0.35155,0.00019,19.64689]
[1779113744033,36.97,76724.96,0.11,0.35155,0.00019,19.64689]
[1779113744123,36.97,76732.87,0.11,0.35306,0.00019,19.67905]
[1779113749822,36.97,76736.28,0.11,0.3537,0.00019,19.69287]
[1779113750544,36.97,76736.28,0.11,0.3537,0.00019,19.69287]
[1779113750576,36.97,76736.28,0.11,0.3537,0.00019,19.69287]
[1779113750589,36.97,76737.67,0.11,0.35398,0.00019,19.69862]
[1779113750958,36.97,76737.67,0.11,0.35398,0.00019,19.69862]
[1779113751198,36.97,76737.67,0.11,0.35398,0.00019,19.69862]
[1779113751240,36.97,76737.67,0.11,0.35398,0.00019,19.69862]
[1779113751561,36.97,76737.67,0.11,0.35398,0.00019,19.69862]
[1779113751602,36.97,76737.67,0.11,0.35398,0.00019,19.69862]
[1779113751969,36.97,76738.02,0.11,0.35405,0.00019,19.70008]
[1779113752273,36.97,76738.02,0.11,0.35405,0.00019,19.70008]
[1779113752432,36.97,76738.02,0.11,0.35405,0.00019,19.70008]
[1779113752597,36.97,76751.97,0.11,0.3567,0.00019,19.75584]
[1779113753202,36.97,76751.97,0.11,0.3567,0.00019,19.75584]
[1779113753471,36.97,76751.97,0.11,0.3567,0.00019,19.75584]
[1779113753512,36.97,76767.36,0.11,0.35964,0.00019,19.81629]
[1779113753694,36.97,76767.36,0.11,0.35964,0.00019,19.81629]
[1779113753727,36.97,76767.36,0.11,0.35964,0.00019,19.81629]
[1779113754129,36.97,76767.47,0.11,0.35965,0.00019,19.81665]
[1779113754792,36.97,76767.47,0.11,0.35965,0.00019,19.81665]
[1779113755398,36.97,76768.9,0.11,0.35992,0.00019,19.82205]
[1779113756518,36.97,76768.9,0.11,0.35992,0.00019,19.82205]
[1779113758773,36.97,76771.32,0.11,0.36037,0.00019,19.83129]
[1779113758802,36.97,76771.32,0.11,0.36037,0.00019,19.83129]
[1779113759164,36.97,76767.76,0.11,0.35969,0.00019,19.81739]
[1779113760372,36.97,76759.76,0.11,0.35816,0.00019,19.786]
[1779113762127,36.96,76760.11,0.11,0.35822,0.00019,19.78729]
[1779113762251,36.96,76760.11,0.11,0.35822,0.00019,19.78729]
[1779113762296,36.96,76754.56,0.11,0.35716,0.00019,19.76535]
[1779113763267,36.96,76754.56,0.11,0.35716,0.00019,19.76535]
[1779113763864,36.97,76749.72,0.11,0.35624,0.00019,19.74627]
[1779113763871,36.97,76749.72,0.11,0.35624,0.00019,19.74627]
[1779113764195,36.97,76749.72,0.11,0.35624,0.00019,19.74627]
[1779113764581,36.97,76749.42,0.11,0.35619,0.00019,19.74517]
[1779113766368,36.97,76747.97,0.11,0.35592,0.00019,19.7395]
[1779113766428,36.97,76747.97,0.11,0.35592,0.00019,19.7395]
[1779113766453,36.97,76742.96,0.11,0.35497,0.00019,19.71959]
[1779113771460,36.97,76738.96,0.11,0.35422,0.00019,19.7037]
[1779113771491,36.97,76738.96,0.11,0.35422,0.00019,19.7037]
[1779113771620,36.97,76740.18,0.11,0.35445,0.00019,19.70864]
[1779113772107,36.97,76740.18,0.11,0.35445,0.00019,19.70864]
[1779113772427,36.97,76740.18,0.11,0.35445,0.00019,19.70864]
[1779113772528,36.97,76755.0,0.11,0.35727,0.00019,19.76769]
[1779113773455,36.97,76754.71,0.11,0.35721,0.00019,19.76648]
[1779113777557,36.98,76748.22,0.11,0.356,0.00019,19.74117]
[1779113778885,36.98,76749.1,0.11,0.35617,0.00019,19.74476]
[1779113778933,36.98,76749.1,0.11,0.35617,0.00019,19.74476]
[1779113779309,36.98,76749.07,0.11,0.35617,0.00019,19.74464]
[1779113780317,36.98,76758.86,0.11,0.35803,0.00019,19.78343]
[1779113782222,36.98,76762.34,0.11,0.35869,0.00019,19.797]
[1779113782322,36.98,76762.34,0.11,0.35869,0.00019,19.797]
[1779113782417,36.98,76753.55,0.11,0.35701,0.00019,19.76232]
[1779113784347,36.98,76746.5,0.11,0.35567,0.00019,19.73436]
[1779113785972,36.98,76746.29,0.11,0.35564,0.00019,19.73362]
[1779113786016,36.98,76746.29,0.11,0.35564,0.00019,19.73362]
[1779113786360,36.98,76746.29,0.11,0.35564,0.00019,19.73371]
[1779113786722,36.98,76746.29,0.11,0.35564,0.00019,19.73371]
[1779113787074,36.98,76746.29,0.11,0.35564,0.00019,19.73371]
[1779113787106,36.98,76746.29,0.11,0.35564,0.00019,19.73371]
[1779113787302,36.98,76746.29,0.11,0.35564,0.00019,19.73371]
[1779113787381,36.98,76746.29,0.11,0.35564,0.00019,19.73371]
[1779113787552,36.98,76747.96,0.11,0.35597,0.00019,19.74045]
[1779113789617,36.98,76755.59,0.11,0.35743,0.00019,19.77099]
[1779113792929,36.99,76752.83,0.11,0.35689,0.00019,19.75584]
[1779113792969,36.99,76752.83,0.11,0.35689,0.00019,19.75584]
[1779113793409,36.99,76752.41,0.11,0.35681,0.00019,19.75416]
[1779113794461,36.99,76743.5,0.11,0.35512,0.00019,19.71882]
[1779113794694,36.99,76743.5,0.11,0.35512,0.00019,19.71882]
[1779113794719,36.99,76743.5,0.11,0.35512,0.00019,19.71882]
[1779113795557,36.99,76735.26,0.11,0.35356,0.00019,19.68573]
[1779113795744,36.99,76735.26,0.11,0.35356,0.00019,19.68573]
[1779113796030,36.99,76735.26,0.11,0.35356,0.00019,19.68573]
[1779113796648,36.99,76725.04,0.11,0.35162,0.00019,19.64435]
[1779113802482,36.99,76722.67,0.11,0.35118,0.00019,19.63473]
[1779113807515,36.99,76713.27,0.11,0.3494,0.00019,19.59615]
[1779113809528,36.99,76720.9,0.11,0.35085,0.00019,19.62759]
[1779113810210,36.99,76720.9,0.11,0.35085,0.00019,19.62759]
[1779113811099,36.99,76723.72,0.11,0.35138,0.00019,19.63912]
[1779113811106,36.99,76723.72,0.11,0.35138,0.00019,19.63912]
[1779113811247,36.99,76723.72,0.11,0.35138,0.00019,19.63912]
[1779113811582,36.99,76716.94,0.11,0.3501,0.00019,19.61134]
[1779113813132,36.99,76712.43,0.11,0.34924,0.00019,19.59278]
[1779113813155,36.99,76712.43,0.11,0.34924,0.00019,19.59278]
[1779113817721,36.99,76706.28,0.11,0.34809,0.00019,19.5675]
[1779113819702,37.0,76698.88,0.11,0.3467,0.00019,19.53673]
[1779113820344,37.0,76698.88,0.11,0.3467,0.00019,19.53673]
[1779113820380,37.0,76698.88,0.11,0.3467,0.00019,19.53673]
[1779113820654,37.0,76698.88,0.11,0.3467,0.00019,19.53673]
[1779113820678,37.0,76698.88,0.11,0.3467,0.00019,19.53673]
[1779113820691,37.0,76698.88,0.11,0.3467,0.00019,19.53673]
[1779113820604,37.0,76698.88,0.11,0.34671,0.00019,19.53679]
[1779113821290,37.0,76698.88,0.11,0.34671,0.00019,19.53679]
[1779113821610,37.0,76697.27,0.11,0.3464,0.00019,19.53009]
[1779113824632,36.99,76690.83,0.11,0.34518,0.00019,19.50274]
[1779113826639,36.99,76691.06,0.11,0.34522,0.00019,19.50364]
[1779113826654,36.99,76691.06,0.11,0.34522,0.00019,19.50364]
[1779113826778,36.99,76690.0,0.11,0.34502,0.00019,19.49909]
[1779113826801,36.99,76690.0,0.11,0.34502,0.00019,19.49909]
[1779113827654,36.99,76682.27,0.11,0.34356,0.00019,19.46622]
[1779113828357,36.99,76682.27,0.11,0.34356,0.00019,19.46622]
[1779113828397,36.99,76682.27,0.11,0.34356,0.00019,19.46622]
[1779113828660,36.99,76680.82,0.11,0.34328,0.00019,19.45999]
[1779113831681,36.99,76674.7,0.11,0.34212,0.00019,19.43353]
[1779113833737,36.98,76676.89,0.11,0.34252,0.00019,19.44256]
[1779113834702,36.98,76678.7,0.11,0.34285,0.00019,19.45013]
[1779113834733,36.98,76678.7,0.11,0.34285,0.00019,19.45013]
[1779113834757,36.98,76678.7,0.11,0.34285,0.00019,19.45013]
[1779113834821,36.98,76678.7,0.11,0.34285,0.00019,19.45013]
[1779113840825,36.98,76687.14,0.11,0.34443,0.00019,19.48589]
[1779113845266,36.98,76694.87,0.11,0.34587,0.00019,19.51835]
[1779113845337,36.98,76694.87,0.11,0.34587,0.00019,19.51835]
[1779113845362,36.98,76694.87,0.11,0.34587,0.00019,19.51835]
[1779113845586,36.98,76694.87,0.11,0.34587,0.00019,19.51835]
[1779113845610,36.98,76690.93,0.11,0.34513,0.00019,19.50162]
[1779113845831,36.98,76690.93,0.11,0.34513,0.00019,19.50162]
[1779113845859,36.98,76690.93,0.11,0.34513,0.00019,19.50162]
[1779113846240,36.98,76690.93,0.11,0.34513,0.00019,19.50162]
[1779113846271,36.98,76690.93,0.11,0.34513,0.00019,19.50162]
[1779113846598,36.98,76690.93,0.11,0.34513,0.00019,19.50162]
[1779113846633,36.98,76690.93,0.11,0.34513,0.00019,19.50162]
[1779113846669,36.98,76693.24,0.11,0.34556,0.00019,19.51132]
[1779113847580,36.98,76693.24,0.11,0.34556,0.00019,19.51132]
[1779113847629,36.98,76693.24,0.11,0.34556,0.00019,19.51132]
[1779113847731,36.98,76694.37,0.11,0.34577,0.00019,19.51602]
[1779113848365,36.98,76694.37,0.11,0.34577,0.00019,19.51602]
[1779113848461,36.98,76694.37,0.11,0.34577,0.00019,19.51602]
[1779113848731,36.98,76694.37,0.11,0.34577,0.00019,19.51602]
[1779113848635,36.98,76690.71,0.11,0.34508,0.00019,19.50058]
[1779113848770,36.98,76690.71,0.11,0.34508,0.00019,19.50058]
[1779113849619,36.98,76690.71,0.11,0.34508,0.00019,19.50058]
[1779113849669,36.97,76679.36,0.11,0.34293,0.00019,19.45204]
[1779113850128,36.97,76670.17,0.11,0.3412,0.00019,19.41257]
[1779113851718,36.97,76672.39,0.11,0.34157,0.00019,19.4172]
[1779113852258,36.97,76672.39,0.11,0.34157,0.00019,19.4172]
[1779113852294,36.97,76672.39,0.11,0.34157,0.00019,19.4172]
[1779113852635,36.97,76678.73,0.11,0.34276,0.00019,19.44441]
[1779113855698,36.97,76682.69,0.11,0.34351,0.00019,19.46132]
[1779113855728,36.97,76682.69,0.11,0.34351,0.00019,19.46132]
[1779113856173,36.97,76685.12,0.11,0.34396,0.00019,19.47166]
[1779113856204,36.97,76685.12,0.11,0.34396,0.00019,19.47166]
[1779113860100,36.97,76684.91,0.11,0.34392,0.00019,19.47067]
[1779113860124,36.97,76684.91,0.11,0.34392,0.00019,19.47067]
[1779113860227,36.97,76686.68,0.11,0.34425,0.00019,19.47817]
[1779113861457,36.97,76686.68,0.11,0.34425,0.00019,19.47817]
[1779113861488,36.97,76683.11,0.11,0.34358,0.00019,19.46297]
[1779113863121,36.97,76683.11,0.11,0.34358,0.00019,19.46295]
[1779113863326,36.97,76679.49,0.11,0.3429,0.00019,19.44748]
[1779113866771,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113866839,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113866873,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113866896,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113867331,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113867351,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113867374,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113867410,36.96,76678.66,0.11,0.34273,0.00019,19.44372]
[1779113867636,36.96,76675.71,0.11,0.34218,0.00019,19.43105]
[1779113868942,36.96,76666.35,0.11,0.34042,0.00019,19.39066]
[1779113873680,36.96,76662.14,0.11,0.33963,0.00019,19.37243]
[1779113873911,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874074,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874107,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874211,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874230,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874413,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874444,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874618,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874643,36.96,76663.73,0.11,0.33993,0.00019,19.37938]
[1779113874714,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113874819,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113874848,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875028,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875060,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875227,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875268,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875430,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875451,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875467,36.96,76655.77,0.11,0.33844,0.00019,19.3447]
[1779113875728,36.96,76650.87,0.11,0.33752,0.00019,19.32318]
[1779113876178,36.96,76644.21,0.11,0.33628,0.00019,19.29382]
[1779113877756,36.96,76637.26,0.11,0.33498,0.00019,19.26288]
[1779113877933,36.96,76637.26,0.11,0.33498,0.00019,19.26288]
[1779113878069,36.96,76637.26,0.11,0.33498,0.00019,19.26288]
[1779113878598,36.96,76615.01,0.11,0.33084,0.00019,19.16275]
[1779113879837,36.96,76615.01,0.11,0.33084,0.00019,19.16275]
[1779113879048,36.96,76561.38,0.11,0.32095,0.00018,18.91349]
[1779113879930,36.96,76561.38,0.11,0.32095,0.00018,18.91349]
[1779113880285,36.96,76561.38,0.11,0.32095,0.00018,18.91349]
[1779113880529,36.96,76561.38,0.11,0.32095,0.00018,18.91349]
[1779113880625,36.96,76508.19,0.11,0.31125,0.00018,18.65534]
[1779113880916,36.96,76508.19,0.11,0.31125,0.00018,18.65534]
[1779113881080,36.96,76508.19,0.11,0.31125,0.00018,18.65534]
[1779113881164,36.96,76459.31,0.11,0.30245,0.00018,18.40904]
[1779113883085,36.96,76433.84,0.11,0.2979,0.00018,18.27738]
[1779113884166,36.96,76439.66,0.11,0.29894,0.00018,18.30762]
[1779113885404,36.96,76439.66,0.11,0.29894,0.00018,18.30762]
[1779113886588,36.96,76445.12,0.11,0.29991,0.00018,18.33592]
[1779113886606,36.96,76427.73,0.11,0.29682,0.00018,18.24542]
[1779113887157,36.96,76427.73,0.11,0.29682,0.00018,18.24542]
[1779113887633,36.96,76427.73,0.11,0.29682,0.00018,18.24542]
[1779113887751,36.97,76412.68,0.11,0.29417,0.00018,18.16696]
[1779113888086,36.97,76412.68,0.11,0.29417,0.00018,18.16696]
[1779113888152,36.97,76412.68,0.11,0.29417,0.00018,18.16696]
[1779113888385,36.97,76412.68,0.11,0.29417,0.00018,18.16696]
[1779113888421,36.97,76412.68,0.11,0.29417,0.00018,18.16696]
[1779113888694,36.97,76412.68,0.11,0.29417,0.00018,18.16696]
[1779113888687,36.97,76411.11,0.11,0.2939,0.00018,18.15866]
[1779113889217,36.97,76411.11,0.11,0.2939,0.00018,18.15866]
[1779113889390,36.97,76411.11,0.11,0.2939,0.00018,18.15866]
[1779113889580,36.97,76411.11,0.11,0.2939,0.00018,18.15866]
[1779113889722,36.97,76411.11,0.11,0.2939,0.00018,18.15866]
[1779113889749,36.97,76411.11,0.11,0.2939,0.00018,18.15866]
[1779113889593,36.97,76409.47,0.11,0.29361,0.00018,18.14998]
[1779113890001,36.97,76409.47,0.11,0.29361,0.00018,18.14998]
[1779113890027,36.97,76409.47,0.11,0.29361,0.00018,18.14998]
[1779113890640,36.97,76409.47,0.11,0.29361,0.00018,18.14998]
[1779113890766,36.98,76396.28,0.11,0.29134,0.00018,18.08158]
[1779113891232,36.98,76396.28,0.11,0.29134,0.00018,18.08158]
[1779113891465,36.98,76396.28,0.11,0.29134,0.00018,18.08158]
[1779113891617,36.98,76384.06,0.11,0.28919,0.00018,18.01615]
[1779113892367,36.98,76384.06,0.11,0.28919,0.00018,18.01615]
[1779113892373,36.98,76384.06,0.11,0.28919,0.00018,18.01615]
[1779113892702,36.98,76384.06,0.11,0.28919,0.00018,18.01615]
[1779113892725,36.98,76384.06,0.11,0.28919,0.00018,18.01615]
[1779113892766,36.98,76384.47,0.11,0.28926,0.00018,18.01831]
[1779113893007,36.98,76384.47,0.11,0.28926,0.00018,18.01831]
[1779113893011,36.98,76384.47,0.11,0.28926,0.00018,18.01831]
[1779113893558,36.98,76384.47,0.11,0.28926,0.00018,18.01831]
[1779113893697,36.98,76384.47,0.11,0.28926,0.00018,18.01831]
[1779113893766,36.98,76387.48,0.11,0.28979,0.00018,18.03454]
[1779113893995,36.98,76387.48,0.11,0.28979,0.00018,18.03454]
[1779113894039,36.98,76387.48,0.11,0.28979,0.00018,18.03454]
[1779113894748,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895074,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895108,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895141,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895267,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895296,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895355,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895463,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895631,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895655,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895685,36.98,76415.17,0.11,0.29468,0.00018,18.18211]
[1779113895756,37.0,76440.87,0.11,0.29936,0.00018,18.31955]
[1779113895994,37.0,76440.87,0.11,0.29936,0.00018,18.31955]
[1779113896040,37.0,76440.87,0.11,0.29936,0.00018,18.31955]
[1779113896579,37.0,76440.87,0.11,0.29936,0.00018,18.31955]
[1779113896662,37.02,76455.74,0.11,0.30209,0.00018,18.39844]
[1779113897504,37.02,76455.74,0.11,0.30209,0.00018,18.39844]
[1779113897546,37.02,76455.74,0.11,0.30209,0.00018,18.39844]
[1779113897555,37.02,76456.58,0.11,0.30225,0.00018,18.40293]
[1779113899896,37.02,76459.88,0.11,0.30285,0.00018,18.42024]
[1779113899938,37.02,76459.88,0.11,0.30285,0.00018,18.42024]
[1779113900424,37.02,76470.44,0.11,0.30475,0.00018,18.47419]
[1779113901064,37.02,76470.44,0.11,0.30475,0.00018,18.47419]
[1779113901107,37.02,76470.44,0.11,0.30475,0.00018,18.47419]
[1779113901491,37.02,76470.44,0.11,0.30475,0.00018,18.47419]
[1779113901535,37.02,76470.44,0.11,0.30475,0.00018,18.47419]
[1779113902267,37.02,76468.77,0.11,0.30446,0.00018,18.46589]
[1779113902367,37.02,76468.77,0.11,0.30446,0.00018,18.46589]
[1779113902424,37.02,76468.77,0.11,0.30446,0.00018,18.46589]
[1779113902458,37.02,76468.77,0.11,0.30446,0.00018,18.46589]
[1779113902514,37.03,76463.56,0.11,0.30353,0.00018,18.43956]
[1779113903654,37.03,76463.56,0.11,0.30353,0.00018,18.43956]
[1779113903718,37.03,76463.56,0.11,0.30353,0.00018,18.43956]
[1779113903742,37.03,76457.7,0.11,0.30249,0.00018,18.40984]
[1779113904685,37.03,76457.7,0.11,0.30249,0.00018,18.40984]
[1779113904736,37.03,76457.7,0.11,0.30249,0.00018,18.40984]
[1779113904727,37.03,76451.31,0.11,0.30136,0.00018,18.37731]
[1779113905277,37.03,76451.31,0.11,0.30136,0.00018,18.37731]
[1779113905314,37.03,76451.31,0.11,0.30136,0.00018,18.37731]
[1779113905718,37.03,76451.31,0.11,0.30136,0.00018,18.37731]
[1779113905772,37.03,76451.31,0.11,0.30136,0.00018,18.37731]
[1779113905810,37.03,76461.97,0.11,0.30327,0.00018,18.43208]
[1779113906829,37.03,76487.09,0.11,0.30778,0.00018,18.55929]
[1779113907489,37.03,76487.09,0.11,0.30778,0.00018,18.55929]
[1779113907540,37.03,76487.09,0.11,0.30778,0.00018,18.55929]
[1779113907782,37.03,76490.03,0.11,0.30832,0.00018,18.57412]
[1779113908288,37.03,76490.03,0.11,0.30832,0.00018,18.57412]
[1779113908313,37.03,76490.03,0.11,0.30832,0.00018,18.57412]
[1779113908375,37.03,76492.17,0.11,0.30871,0.00018,18.58491]
[1779113912710,37.03,76488.74,0.11,0.30806,0.00018,18.56333]
[1779113912723,37.03,76488.74,0.11,0.30806,0.00018,18.56333]
[1779113912747,37.04,76491.3,0.11,0.30853,0.00018,18.57624]
[1779113913473,37.04,76491.3,0.11,0.30853,0.00018,18.57624]
[1779113913502,37.04,76491.3,0.11,0.30853,0.00018,18.57624]
[1779113913533,37.04,76491.3,0.11,0.30853,0.00018,18.57624]
[1779113913633,37.04,76491.3,0.11,0.30853,0.00018,18.57624]
[1779113913773,37.04,76497.76,0.11,0.3097,0.00018,18.60855]
[1779113915419,37.04,76497.76,0.11,0.3097,0.00018,18.60864]
[1779113915485,37.04,76497.76,0.11,0.3097,0.00018,18.60864]
[1779113915631,37.04,76497.76,0.11,0.3097,0.00018,18.60864]
[1779113915769,37.04,76497.76,0.11,0.3097,0.00018,18.60864]
[1779113915838,37.04,76497.76,0.11,0.3097,0.00018,18.60864]
[1779113915848,37.04,76505.84,0.11,0.31116,0.00018,18.64876]
[1779113916149,37.04,76505.84,0.11,0.31116,0.00018,18.64876]
[1779113916186,37.04,76505.84,0.11,0.31116,0.00018,18.64876]
[1779113916636,37.04,76488.11,0.11,0.30796,0.00018,18.56061]
[1779113916921,37.04,76488.11,0.11,0.30796,0.00018,18.56061]
[1779113917882,37.04,76485.72,0.11,0.30754,0.00018,18.54865]
[1779113917912,37.04,76485.72,0.11,0.30754,0.00018,18.54865]
[1779113918766,37.04,76492.8,0.11,0.30881,0.00018,18.58417]
[1779113918953,37.04,76492.8,0.11,0.30881,0.00018,18.58417]
[1779113918958,37.04,76492.8,0.11,0.30881,0.00018,18.58417]
[1779113919447,37.04,76492.8,0.11,0.30881,0.00018,18.58417]
[1779113919461,37.04,76492.8,0.11,0.30881,0.00018,18.58417]
[1779113919776,37.04,76493.68,0.11,0.30898,0.00018,18.58869]
[1779113920678,37.04,76484.76,0.11,0.30737,0.00018,18.54414]
[1779113923044,37.04,76484.04,0.11,0.30725,0.00018,18.5407]
[1779113923046,37.04,76484.04,0.11,0.30725,0.00018,18.5407]
[1779113923103,37.04,76484.04,0.11,0.30725,0.00018,18.5407]
[1779113923397,37.04,76490.07,0.11,0.30834,0.00018,18.57102]
[1779113924293,37.04,76490.07,0.11,0.30834,0.00018,18.57102]
[1779113924404,37.04,76487.7,0.11,0.30792,0.00018,18.55924]
[1779113925040,37.04,76487.7,0.11,0.30792,0.00018,18.55924]
[1779113925075,37.04,76487.7,0.11,0.30792,0.00018,18.55924]
[1779113925414,37.04,76492.08,0.11,0.30871,0.00018,18.58123]
[1779113928321,37.05,76492.21,0.11,0.30874,0.00018,18.58203]
[1779113928337,37.05,76492.21,0.11,0.30874,0.00018,18.58203]
[1779113928368,37.05,76492.21,0.11,0.30874,0.00018,18.58203]
[1779113928511,37.05,76501.79,0.11,0.31047,0.00018,18.62977]
[1779113929112,37.05,76501.79,0.11,0.31047,0.00018,18.62977]
[1779113929140,37.05,76501.79,0.11,0.31047,0.00018,18.62977]
[1779113929156,37.05,76501.79,0.11,0.31047,0.00018,18.62977]
[1779113929640,37.05,76507.55,0.11,0.31152,0.00018,18.6584]
[1779113935283,37.05,76505.51,0.11,0.31116,0.00018,18.64854]
[1779113936515,37.05,76508.31,0.11,0.31167,0.00018,18.66246]
[1779113936610,37.05,76508.31,0.11,0.31167,0.00018,18.66246]
[1779113936652,37.05,76508.31,0.11,0.31167,0.00018,18.66246]
[1779113936699,37.05,76508.31,0.11,0.31167,0.00018,18.66246]
[1779113936733,37.05,76508.31,0.11,0.31167,0.00018,18.66246]
[1779113936761,37.05,76508.31,0.11,0.31167,0.00018,18.66246]
[1779113936769,37.05,76508.31,0.11,0.31167,0.00018,18.66246]
[1779113936849,37.05,76505.61,0.11,0.31118,0.00018,18.64921]
[1779113937236,37.05,76505.61,0.11,0.31118,0.00018,18.64921]
[1779113937268,37.05,76505.61,0.11,0.31118,0.00018,18.64921]
[1779113938508,37.05,76492.89,0.11,0.30889,0.00018,18.58621]
[1779113938901,37.05,76492.89,0.11,0.30889,0.00018,18.58621]
[1779113938994,37.05,76492.89,0.11,0.30889,0.00018,18.58621]
[1779113939066,37.05,76492.89,0.11,0.30889,0.00018,18.58621]
[1779113939693,37.05,76492.89,0.11,0.30889,0.00018,18.58621]
[1779113939820,37.05,76474.41,0.11,0.30557,0.00018,18.49349]
[1779113939908,37.05,76474.41,0.11,0.30557,0.00018,18.49349]
[1779113939950,37.05,76474.41,0.11,0.30557,0.00018,18.49349]
[1779113940581,37.05,76474.41,0.11,0.30557,0.00018,18.49349]
[1779113940596,37.05,76474.41,0.11,0.30557,0.00018,18.49349]
[1779113940600,37.05,76474.41,0.11,0.30557,0.00018,18.49349]
[1779113940683,37.05,76457.98,0.11,0.30263,0.00018,18.41008]
[1779113942176,37.05,76458.28,0.11,0.30269,0.00018,18.41175]
[1779113942320,37.05,76458.28,0.11,0.30269,0.00018,18.41175]
[1779113942383,37.05,76458.28,0.11,0.30269,0.00018,18.41175]
[1779113942873,37.05,76470.79,0.11,0.30494,0.00018,18.47558]
[1779113944000,37.06,76472.01,0.11,0.30516,0.00018,18.48201]
[1779113944016,37.06,76472.01,0.11,0.30516,0.00018,18.48201]
[1779113944325,37.06,76472.01,0.11,0.30516,0.00018,18.48201]
[1779113944347,37.06,76472.01,0.11,0.30516,0.00018,18.48201]
[1779113944553,37.06,76472.01,0.11,0.30517,0.00018,18.48216]
[1779113944928,37.06,76472.01,0.11,0.30517,0.00018,18.48216]
[1779113944937,37.06,76472.01,0.11,0.30517,0.00018,18.48216]
[1779113944958,37.06,76472.01,0.11,0.30517,0.00018,18.48216]
[1779113944965,37.06,76472.01,0.11,0.30517,0.00018,18.48216]
[1779113945009,37.06,76472.01,0.11,0.30517,0.00018,18.48216]
[1779113945117,37.06,76472.01,0.11,0.30517,0.00018,18.48216]
[1779113945808,37.06,76459.05,0.11,0.30286,0.00018,18.41642]
[1779113946904,37.06,76456.21,0.11,0.30235,0.00018,18.40206]
[1779113947697,37.06,76450.75,0.11,0.30139,0.00018,18.37428]
[1779113948183,37.06,76450.75,0.11,0.30139,0.00018,18.37428]
[1779113948215,37.06,76450.75,0.11,0.30139,0.00018,18.37428]
[1779113948582,37.06,76450.75,0.11,0.30139,0.00018,18.37448]
[1779113949690,37.06,76441.59,0.11,0.29976,0.00018,18.32723]
[1779113950679,37.06,76441.59,0.11,0.29976,0.00018,18.32723]
[1779113950761,37.06,76441.59,0.11,0.29976,0.00018,18.32723]
[1779113950785,37.06,76441.59,0.11,0.29976,0.00018,18.32723]
[1779113950876,37.06,76441.59,0.11,0.29976,0.00018,18.32723]
[1779113950819,37.06,76430.32,0.11,0.29777,0.00018,18.26911]
[1779113951767,37.06,76430.32,0.11,0.29777,0.00018,18.26911]
[1779113951794,37.06,76430.32,0.11,0.29777,0.00018,18.26911]
[1779113951841,37.07,76419.31,0.11,0.29583,0.00018,18.21189]
[1779113952699,37.07,76419.31,0.11,0.29583,0.00018,18.21189]
[1779113952802,37.07,76419.31,0.11,0.29583,0.00018,18.21189]
[1779113952834,37.07,76409.39,0.11,0.29408,0.00018,18.15972]
[1779113952918,37.07,76409.39,0.11,0.29408,0.00018,18.15972]
[1779113953742,37.07,76409.39,0.11,0.29408,0.00018,18.15972]
[1779113953783,37.07,76409.39,0.11,0.29408,0.00018,18.15972]
[1779113954723,37.07,76411.91,0.11,0.29452,0.00018,18.17299]
[1779113954803,37.07,76411.91,0.11,0.29452,0.00018,18.17299]
[1779113954832,37.07,76421.5,0.11,0.29622,0.00018,18.22334]
[1779113955616,37.07,76421.5,0.11,0.29622,0.00018,18.22334]
[1779113955670,37.07,76421.5,0.11,0.29622,0.00018,18.22334]
[1779113955716,37.07,76412.78,0.11,0.29468,0.00018,18.17769]
[1779113961219,37.07,76411.03,0.11,0.29438,0.00018,18.16874]
[1779113961619,37.07,76411.03,0.11,0.29438,0.00018,18.16874]
[1779113961738,37.07,76411.03,0.11,0.29438,0.00018,18.16874]
[1779113961752,37.07,76411.03,0.11,0.29438,0.00018,18.16874]
[1779113961795,37.07,76411.03,0.11,0.29438,0.00018,18.16874]
[1779113961891,37.07,76408.73,0.11,0.29397,0.00018,18.15666]
[1779113963198,37.07,76408.73,0.11,0.29398,0.00018,18.15672]
[1779113963207,37.07,76408.73,0.11,0.29398,0.00018,18.15672]
[1779113963786,37.07,76408.73,0.11,0.29398,0.00018,18.15672]
[1779113963793,37.07,76408.73,0.11,0.29398,0.00018,18.15672]
[1779113963848,37.07,76415.82,0.11,0.29523,0.00018,18.1941]
[1779113964086,37.07,76415.82,0.11,0.29523,0.00018,18.1941]
[1779113964696,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965651,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965660,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965663,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965684,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965708,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965748,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965780,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965813,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965879,37.07,76415.82,0.11,0.29523,0.00018,18.19405]
[1779113965827,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113965922,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113965995,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966057,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966084,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966115,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966142,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966176,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966202,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966887,37.07,76419.71,0.11,0.29592,0.00018,18.21448]
[1779113966714,37.07,76419.71,0.11,0.29592,0.00018,18.21451]
[1779113966922,37.07,76419.71,0.11,0.29592,0.00018,18.21451]
[1779113967884,37.07,76419.71,0.11,0.29592,0.00018,18.21451]
[1779113967906,37.07,76419.71,0.11,0.29592,0.00018,18.21451]
[1779113967807,37.07,76427.43,0.11,0.29729,0.00018,18.25487]
[1779113967942,37.07,76427.43,0.11,0.29729,0.00018,18.25487]
[1779113968904,37.07,76427.43,0.11,0.29729,0.00018,18.25487]
[1779113968728,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113968933,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969056,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969119,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969151,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969184,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969417,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969621,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969632,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969689,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969715,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969830,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969872,37.07,76427.43,0.11,0.29729,0.00018,18.25488]
[1779113969894,37.07,76448.06,0.11,0.30095,0.00018,18.36166]
[1779113971884,37.07,76468.15,0.11,0.30452,0.00018,18.46003]
[1779113972543,37.07,76468.15,0.11,0.30452,0.00018,18.46003]
[1779113972573,37.07,76468.15,0.11,0.30452,0.00018,18.46003]
[1779113973903,37.07,76468.15,0.11,0.30453,0.00018,18.46025]
[1779113974156,37.08,76473.08,0.11,0.30542,0.00018,18.48539]
[1779113974191,37.08,76473.08,0.11,0.30542,0.00018,18.48539]
[1779113974801,37.08,76485.47,0.11,0.30765,0.00018,18.54786]
[1779113975239,37.08,76485.47,0.11,0.30765,0.00018,18.54786]
[1779113975291,37.08,76485.47,0.11,0.30765,0.00018,18.54786]
[1779113975778,37.08,76485.47,0.11,0.30765,0.00018,18.548]
[1779113975947,37.08,76485.47,0.11,0.30765,0.00018,18.548]
[1779113975989,37.08,76485.47,0.11,0.30765,0.00018,18.548]
[1779113976784,37.08,76482.31,0.11,0.30709,0.00018,18.53227]
[1779113977791,37.08,76490.02,0.11,0.30848,0.00018,18.57098]
[1779113979725,37.08,76492.19,0.11,0.30887,0.00018,18.5819]
[1779113979763,37.08,76492.19,0.11,0.30887,0.00018,18.5819]
[1779113979835,37.08,76492.19,0.11,0.30887,0.00018,18.5819]
[1779113979907,37.08,76482.74,0.11,0.30718,0.00018,18.53472]
[1779113980834,37.08,76475.64,0.11,0.30591,0.00018,18.49911]
[1779113981607,37.08,76475.64,0.11,0.30591,0.00018,18.49911]
[1779113981619,37.08,76475.64,0.11,0.30591,0.00018,18.49911]
[1779113981636,37.08,76475.64,0.11,0.30591,0.00018,18.49911]
[1779113981821,37.08,76475.64,0.11,0.30591,0.00018,18.49918]
[1779113982084,37.08,76475.64,0.11,0.30591,0.00018,18.49918]
[1779113982828,37.08,76482.3,0.11,0.30711,0.00018,18.53278]
[1779113983883,37.08,76482.3,0.11,0.30711,0.00018,18.53278]
[1779113983900,37.09,76491.17,0.11,0.30875,0.00018,18.57831]
[1779113986936,37.1,76502.37,0.11,0.31081,0.00018,18.6351]
[1779113986959,37.1,76502.37,0.11,0.31081,0.00018,18.6351]
[1779113987281,37.1,76502.37,0.11,0.31081,0.00018,18.6351]
[1779113987299,37.1,76502.37,0.11,0.31081,0.00018,18.6351]
[1779113987599,37.1,76502.37,0.11,0.31081,0.00018,18.6351]
[1779113987611,37.1,76502.37,0.11,0.31081,0.00018,18.6351]
[1779113987637,37.1,76502.37,0.11,0.31081,0.00018,18.6351]
[1779113987931,37.1,76513.34,0.11,0.3128,0.00018,18.68917]
[1779113992899,37.1,76521.56,0.11,0.31429,0.00018,18.72953]
[1779113993170,37.1,76521.56,0.11,0.31429,0.00018,18.72953]
[1779113993260,37.1,76521.56,0.11,0.31429,0.00018,18.72953]
[1779113993318,37.1,76521.56,0.11,0.31429,0.00018,18.72953]
[1779113993346,37.1,76521.56,0.11,0.31429,0.00018,18.72953]
[1779113993932,37.1,76537.95,0.11,0.31727,0.00018,18.80892]
[1779113994387,37.1,76537.95,0.11,0.31727,0.00018,18.80892]
[1779113994912,37.1,76537.95,0.11,0.31727,0.00018,18.80895]
[1779113995623,37.1,76537.95,0.11,0.31727,0.00018,18.80895]
[1779113995637,37.1,76537.95,0.11,0.31727,0.00018,18.80895]
[1779113995919,37.1,76538.4,0.11,0.31735,0.00018,18.8111]
[1779113996391,37.1,76538.4,0.11,0.31735,0.00018,18.8111]
[1779113996433,37.1,76538.4,0.11,0.31735,0.00018,18.8111]
[1779113996934,37.1,76550.19,0.11,0.3195,0.00018,18.86752]
[1779113998440,37.1,76554.78,0.11,0.32034,0.00018,18.88933]
[1779113999563,37.1,76555.36,0.11,0.32044,0.00018,18.89205]
[1779113999572,37.1,76555.36,0.11,0.32044,0.00018,18.89205]
[1779113999598,37.1,76555.36,0.11,0.32044,0.00018,18.89205]
[1779113999951,37.1,76555.37,0.11,0.32044,0.00018,18.89206]
[1779114000435,37.1,76555.37,0.11,0.32044,0.00018,18.89206]
[1779114000955,37.1,76563.47,0.11,0.32192,0.00018,18.93034]
[1779114001164,37.1,76563.47,0.11,0.32192,0.00018,18.93034]
[1779114001947,37.1,76563.5,0.11,0.32192,0.00018,18.93041]
[1779114002537,37.1,76563.5,0.11,0.32192,0.00018,18.93041]
[1779114002858,37.1,76563.5,0.11,0.32192,0.00018,18.93041]
[1779114002951,37.1,76563.5,0.11,0.32192,0.00018,18.93041]
[1779114002916,37.1,76571.24,0.11,0.32334,0.00018,18.96672]
[1779114003326,37.1,76571.24,0.11,0.32334,0.00018,18.96672]
[1779114003431,37.1,76571.24,0.11,0.32334,0.00018,18.96672]
[1779114003612,37.1,76571.24,0.11,0.32334,0.00018,18.96672]
[1779114003671,37.1,76571.24,0.11,0.32334,0.00018,18.96672]
[1779114003705,37.1,76571.24,0.11,0.32334,0.00018,18.96672]
[1779114003785,37.1,76579.5,0.11,0.32486,0.00018,19.00542]
[1779114004431,37.1,76579.5,0.11,0.32486,0.00018,19.00542]
[1779114004460,37.1,76579.5,0.11,0.32486,0.00018,19.00542]
[1779114004562,37.1,76595.45,0.11,0.3278,0.00018,19.07923]
[1779114005507,37.1,76599.51,0.11,0.32855,0.00018,19.09787]
[1779114007432,37.1,76599.83,0.11,0.32861,0.00018,19.09936]
[1779114007471,37.1,76599.83,0.11,0.32861,0.00018,19.09936]
[1779114007919,37.1,76600.16,0.11,0.32867,0.00018,19.10089]
[1779114008280,37.1,76615.66,0.11,0.33153,0.00019,19.1713]
[1779114009332,37.1,76615.66,0.11,0.33153,0.00019,19.1713]
[1779114009386,37.1,76615.66,0.11,0.33153,0.00019,19.1713]
[1779114009884,37.1,76617.61,0.11,0.33189,0.00019,19.18006]
[1779114010671,37.1,76617.61,0.11,0.33189,0.00019,19.18006]
[1779114010745,37.1,76609.07,0.11,0.33031,0.00018,19.14143]
[1779114012016,37.1,76610.64,0.11,0.3306,0.00018,19.14854]
[1779114012044,37.1,76610.64,0.11,0.3306,0.00018,19.14854]
[1779114012143,37.1,76610.64,0.11,0.3306,0.00018,19.14854]
[1779114012165,37.1,76610.64,0.11,0.3306,0.00018,19.14854]
[1779114016789,37.1,76596.05,0.11,0.32791,0.00018,19.08205]
[1779114020081,37.11,76595.51,0.11,0.32782,0.00018,19.07969]
[1779114020134,37.11,76595.51,0.11,0.32782,0.00018,19.07969]
[1779114020803,37.11,76595.51,0.11,0.32782,0.00018,19.07969]
[1779114020913,37.11,76595.51,0.11,0.32782,0.00018,19.07969]
[1779114020965,37.11,76593.29,0.11,0.32741,0.00018,19.06962]
[1779114021922,37.1,76577.45,0.11,0.32449,0.00018,18.99613]
[1779114023655,37.1,76577.45,0.11,0.32449,0.00018,18.99613]
[1779114023691,37.1,76577.45,0.11,0.32449,0.00018,18.99613]
[1779114023933,37.1,76577.45,0.11,0.32449,0.00018,18.99613]
[1779114023977,37.1,76577.45,0.11,0.32449,0.00018,18.99613]
[1779114023936,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114023995,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114024167,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114024224,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114024339,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114024584,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114024794,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114024882,37.1,76564.47,0.11,0.32211,0.00018,18.93517]
[1779114024901,37.1,76557.8,0.11,0.32089,0.00018,18.90362]
[1779114025807,37.1,76557.8,0.11,0.32089,0.00018,18.90362]
[1779114025830,37.1,76557.8,0.11,0.32089,0.00018,18.90362]
[1779114025837,37.1,76548.3,0.11,0.31915,0.00018,18.85838]
[1779114029873,37.1,76541.49,0.11,0.3179,0.00018,18.82569]
[1779114030802,37.1,76541.49,0.11,0.3179,0.00018,18.82569]
[1779114030832,37.1,76541.49,0.11,0.3179,0.00018,18.82569]
[1779114030849,37.1,76541.49,0.11,0.3179,0.00018,18.82569]
[1779114030891,37.1,76541.49,0.11,0.3179,0.00018,18.82569]
[1779114030878,37.1,76545.85,0.11,0.3187,0.00018,18.84657]
[1779114031172,37.1,76545.85,0.11,0.31866,0.00018,18.84192]
[1779114035755,37.1,76534.93,0.11,0.31667,0.00018,18.7894]
[1779114037810,37.1,76534.93,0.11,0.31667,0.00018,18.78941]
[1779114037904,37.1,76534.93,0.11,0.31667,0.00018,18.78941]
[1779114038153,37.1,76534.93,0.11,0.31667,0.00018,18.78941]
[1779114037983,37.1,76541.02,0.11,0.31778,0.00018,18.81873]
[1779114038924,37.1,76541.02,0.11,0.31778,0.00018,18.81873]
[1779114038998,37.1,76585.02,0.11,0.32583,0.00018,19.02628]
[1779114039612,37.1,76676.35,0.11,0.34279,0.00019,19.43274]
[1779114040811,37.1,76676.35,0.11,0.34279,0.00019,19.43274]
[1779114040907,37.09,76689.77,0.11,0.34525,0.00019,19.48834]
[1779114045298,37.08,76684.09,0.11,0.34414,0.00019,19.46356]
[1779114046427,37.08,76684.09,0.11,0.34414,0.00019,19.46356]
[1779114046445,37.08,76684.09,0.11,0.34414,0.00019,19.46356]
[1779114046528,37.07,76695.29,0.11,0.34623,0.00019,19.51029]
[1779114047955,37.07,76695.29,0.11,0.34623,0.00019,19.51029]
[1779114047980,37.07,76695.29,0.11,0.34623,0.00019,19.51029]
[1779114048021,37.07,76697.7,0.11,0.34668,0.00019,19.5203]
[1779114048918,37.07,76697.7,0.11,0.34668,0.00019,19.5203]
[1779114048933,37.07,76697.7,0.11,0.34668,0.00019,19.5203]
[1779114048952,37.07,76697.7,0.11,0.34668,0.00019,19.5203]
[1779114048959,37.07,76697.7,0.11,0.34668,0.00019,19.5203]
[1779114048983,37.07,76697.7,0.11,0.34668,0.00019,19.5203]
[1779114048968,37.07,76689.53,0.11,0.34514,0.00019,19.48591]
[1779114054015,37.06,76689.72,0.11,0.34513,0.00019,19.48581]
[1779114055543,37.06,76689.82,0.11,0.34515,0.00019,19.48623]
[1779114055636,37.06,76689.82,0.11,0.34515,0.00019,19.48623]
[1779114055721,37.03,76681.2,0.11,0.34341,0.00019,19.44727]
[1779114056745,37.01,76671.51,0.11,0.34149,0.00019,19.40349]
[1779114057620,37.01,76671.51,0.11,0.34149,0.00019,19.40349]
[1779114057684,37.01,76671.51,0.11,0.34149,0.00019,19.40349]
[1779114057714,37.01,76671.51,0.11,0.34149,0.00019,19.40349]
[1779114057780,37.01,76671.51,0.11,0.34149,0.00019,19.40349]
[1779114057898,37.01,76671.51,0.11,0.34149,0.00019,19.40349]
[1779114058082,36.98,76671.75,0.11,0.34143,0.00019,19.40224]
[1779114058712,36.98,76671.75,0.11,0.34143,0.00019,19.40224]
[1779114058723,36.98,76671.75,0.11,0.34143,0.00019,19.40224]
[1779114058784,36.98,76671.75,0.11,0.34143,0.00019,19.40224]
[1779114058829,36.98,76671.75,0.11,0.34143,0.00019,19.40224]
[1779114058848,36.98,76671.75,0.11,0.34143,0.00019,19.40224]
[1779114059081,36.98,76671.75,0.11,0.34143,0.00019,19.40224]
[1779114059075,36.98,76680.62,0.11,0.34308,0.00019,19.4401]
[1779114059377,36.98,76680.62,0.11,0.34308,0.00019,19.4401]
[1779114059466,36.98,76674.07,0.11,0.34185,0.00019,19.41204]
[1779114060614,36.98,76674.07,0.11,0.34185,0.00019,19.41204]
[1779114060629,36.98,76674.07,0.11,0.34185,0.00019,19.41204]
[1779114060892,36.98,76674.07,0.11,0.34185,0.00019,19.41204]
[1779114061051,36.98,76671.17,0.11,0.34129,0.00019,19.39917]
[1779114061777,36.98,76671.17,0.11,0.34129,0.00019,19.39917]
[1779114062762,36.98,76666.82,0.11,0.34047,0.00019,19.3802]
[1779114062906,36.98,76666.82,0.11,0.34047,0.00019,19.3802]
[1779114063027,36.97,76670.24,0.11,0.3411,0.00019,19.39482]
[1779114063162,36.97,76670.24,0.11,0.3411,0.00019,19.39482]
[1779114063469,36.97,76670.24,0.11,0.3411,0.00019,19.39482]
[1779114063739,36.97,76670.24,0.11,0.3411,0.00019,19.39482]
[1779114064096,36.97,76689.81,0.11,0.34477,0.00019,19.47831]
[1779114064634,36.97,76698.09,0.11,0.34633,0.00019,19.51322]
[1779114065452,36.97,76698.09,0.11,0.34633,0.00019,19.51318]
[1779114066201,36.97,76698.09,0.11,0.34633,0.00019,19.51318]
[1779114066246,36.97,76698.09,0.11,0.34633,0.00019,19.51318]
[1779114066946,36.92,76695.64,0.11,0.34565,0.00019,19.49823]
[1779114069197,36.92,76695.64,0.11,0.34565,0.00019,19.49823]
[1779114069358,36.87,76698.96,0.11,0.34606,0.00019,19.50769]
[1779114069390,36.87,76698.96,0.11,0.34606,0.00019,19.50769]
[1779114069422,36.87,76698.96,0.11,0.34606,0.00019,19.50769]
[1779114069614,36.87,76698.96,0.11,0.34606,0.00019,19.50769]
[1779114069881,36.87,76708.05,0.11,0.34778,0.00019,19.54583]
[1779114071729,36.83,76708.05,0.11,0.34764,0.00019,19.54288]
[1779114072064,36.83,76708.05,0.11,0.34764,0.00019,19.54288]
[1779114072111,36.83,76708.05,0.11,0.34764,0.00019,19.54288]
[1779114072078,36.82,76714.04,0.11,0.34873,0.00019,19.56704]
[1779114072163,36.82,76714.04,0.11,0.34873,0.00019,19.56704]
[1779114072886,36.82,76714.04,0.11,0.34873,0.00019,19.56704]
[1779114072939,36.82,76714.04,0.11,0.34873,0.00019,19.56704]
[1779114073034,36.82,76721.93,0.11,0.35023,0.00019,19.59972]
[1779114073372,36.82,76721.93,0.11,0.35023,0.00019,19.59972]
[1779114073413,36.82,76721.93,0.11,0.35023,0.00019,19.59972]
[1779114073652,36.82,76721.93,0.11,0.35023,0.00019,19.59972]
[1779114073928,36.82,76721.93,0.11,0.35023,0.00019,19.59972]
[1779114073968,36.82,76721.93,0.11,0.35023,0.00019,19.59972]
[1779114074030,36.82,76721.93,0.11,0.35023,0.00019,19.59972]
[1779114074092,36.82,76715.84,0.11,0.34908,0.00019,19.57452]
[1779114074816,36.83,76706.6,0.11,0.34733,0.00019,19.53609]
[1779114075336,36.83,76706.6,0.11,0.34733,0.00019,19.53609]
[1779114075534,36.83,76706.6,0.11,0.34733,0.00019,19.53609]
[1779114076466,36.83,76706.6,0.11,0.34733,0.00019,19.53609]
[1779114076490,36.83,76706.6,0.11,0.34733,0.00019,19.53609]
[1779114076765,36.83,76720.23,0.11,0.34992,0.00019,19.59283]
[1779114077750,36.83,76720.23,0.11,0.34992,0.00019,19.59283]
[1779114078163,36.81,76723.48,0.11,0.35045,0.00019,19.60457]
[1779114078720,36.81,76723.48,0.11,0.35045,0.00019,19.60457]
[1779114078789,36.81,76723.48,0.11,0.35045,0.00019,19.60457]
[1779114079189,36.78,76702.85,0.11,0.34644,0.00019,19.51665]
[1779114080576,36.75,76701.28,0.11,0.34599,0.00019,19.50683]
[1779114081786,36.75,76701.28,0.11,0.34599,0.00019,19.50683]
[1779114082183,36.75,76698.77,0.11,0.3455,0.00019,19.49597]
[1779114082233,36.75,76698.77,0.11,0.3455,0.00019,19.49597]
[1779114082262,36.75,76698.77,0.11,0.3455,0.00019,19.49597]
[1779114082453,36.75,76698.77,0.11,0.3455,0.00019,19.49597]
[1779114082500,36.75,76698.77,0.11,0.3455,0.00019,19.49597]
[1779114082592,36.74,76698.77,0.11,0.34549,0.00019,19.49575]
[1779114083842,36.74,76698.77,0.11,0.34549,0.00019,19.49575]
[1779114083877,36.74,76698.77,0.11,0.34549,0.00019,19.49575]
[1779114083886,36.74,76698.77,0.11,0.34549,0.00019,19.49575]
[1779114083942,36.74,76689.52,0.11,0.34373,0.00019,19.45611]
[1779114085785,36.74,76689.52,0.11,0.34372,0.00019,19.4559]
[1779114085888,36.74,76689.99,0.11,0.3438,0.00019,19.45773]
[1779114087632,36.73,76703.52,0.11,0.34635,0.00019,19.5149]
[1779114091658,36.72,76695.51,0.11,0.34476,0.00019,19.47566]
[1779114092430,36.72,76695.51,0.11,0.34476,0.00019,19.47566]
[1779114092541,36.72,76695.51,0.11,0.34476,0.00019,19.47566]
[1779114092717,36.72,76689.29,0.11,0.34357,0.00019,19.44887]
[1779114094038,36.72,76689.29,0.11,0.34357,0.00019,19.44887]
[1779114094116,36.72,76687.71,0.11,0.34327,0.00019,19.4419]
[1779114095439,36.72,76687.71,0.11,0.34326,0.00019,19.44172]
[1779114095682,36.72,76686.83,0.11,0.34308,0.00019,19.43776]
[1779114096423,36.72,76686.83,0.11,0.34308,0.00019,19.43776]
[1779114096690,36.71,76688.44,0.11,0.34338,0.00019,19.44451]
[1779114097252,36.71,76688.44,0.11,0.34338,0.00019,19.44451]
[1779114097290,36.71,76688.44,0.11,0.34338,0.00019,19.44451]
[1779114097697,36.71,76688.49,0.11,0.34338,0.00019,19.44454]
[1779114099662,36.71,76691.14,0.11,0.34388,0.00019,19.45573]
[1779114099670,36.71,76691.14,0.11,0.34388,0.00019,19.45573]
[1779114100083,36.71,76692.73,0.11,0.34417,0.00019,19.46236]
[1779114103143,36.7,76698.42,0.11,0.34522,0.00019,19.48608]
[1779114107429,36.7,76700.38,0.11,0.34557,0.00019,19.49398]
[1779114108220,36.7,76700.38,0.11,0.34557,0.00019,19.49398]
[1779114108123,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108320,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108479,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108496,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108580,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108640,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108671,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108782,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108836,36.7,76698.26,0.11,0.34516,0.00019,19.48476]
[1779114108939,36.69,76683.46,0.11,0.34234,0.00019,19.42111]
[1779114109753,36.69,76683.46,0.11,0.34234,0.00019,19.42111]
[1779114109765,36.69,76683.46,0.11,0.34234,0.00019,19.42111]
[1779114109796,36.69,76677.16,0.11,0.34114,0.00019,19.3936]
[1779114110800,36.67,76677.93,0.11,0.34121,0.00019,19.39536]
[1779114114007,36.67,76666.79,0.11,0.33909,0.00019,19.34625]
[1779114116833,36.67,76663.47,0.11,0.33845,0.00019,19.3313]
[1779114118904,36.66,76656.49,0.11,0.33712,0.00019,19.30023]
[1779114119515,36.66,76656.49,0.11,0.33712,0.00019,19.30023]
[1779114119524,36.66,76656.49,0.11,0.33712,0.00019,19.30023]
[1779114119825,36.66,76656.49,0.11,0.33712,0.00019,19.30023]
[1779114120077,36.66,76656.49,0.11,0.33712,0.00019,19.30023]
[1779114120115,36.66,76656.49,0.11,0.33712,0.00019,19.30023]
[1779114120515,36.66,76658.18,0.11,0.33744,0.00019,19.30762]
[1779114121184,36.66,76651.16,0.11,0.33611,0.00019,19.27633]
[1779114121774,36.66,76651.16,0.11,0.33611,0.00019,19.27633]
[1779114121869,36.66,76651.16,0.11,0.33611,0.00019,19.27625]
[1779114126907,36.66,76646.0,0.11,0.33512,0.00019,19.25291]
[1779114127912,36.66,76653.99,0.11,0.33663,0.00019,19.28855]
[1779114130101,36.66,76651.85,0.11,0.33622,0.00019,19.27895]
[1779114130143,36.66,76651.85,0.11,0.33622,0.00019,19.27895]
[1779114130729,36.66,76652.23,0.11,0.33629,0.00019,19.28058]
[1779114130736,36.66,76652.23,0.11,0.33629,0.00019,19.28058]
[1779114130934,36.66,76652.23,0.11,0.33629,0.00019,19.28052]
[1779114132070,36.66,76652.23,0.11,0.33629,0.00019,19.28052]
[1779114132229,36.66,76652.23,0.11,0.33629,0.00019,19.28052]
[1779114132203,36.66,76667.83,0.11,0.33923,0.00019,19.34949]
[1779114132358,36.66,76667.83,0.11,0.33923,0.00019,19.34949]
[1779114132403,36.66,76667.83,0.11,0.33923,0.00019,19.34949]
[1779114132743,36.66,76667.83,0.11,0.33923,0.00019,19.34949]
[1779114132947,36.65,76668.87,0.11,0.33942,0.00019,19.35397]
[1779114133955,36.65,76681.67,0.11,0.34183,0.00019,19.40969]
[1779114134255,36.65,76681.67,0.11,0.34183,0.00019,19.40969]
[1779114134341,36.65,76681.67,0.11,0.34183,0.00019,19.40969]
[1779114134352,36.65,76681.67,0.11,0.34183,0.00019,19.40969]
[1779114134773,36.65,76681.67,0.11,0.34183,0.00019,19.40969]
[1779114134961,36.65,76672.18,0.11,0.34003,0.00019,19.3682]
[1779114136102,36.65,76672.18,0.11,0.34003,0.00019,19.3682]
[1779114136108,36.65,76672.18,0.11,0.34003,0.00019,19.3682]
[1779114136182,36.65,76672.18,0.11,0.34003,0.00019,19.3682]
[1779114136189,36.65,76672.18,0.11,0.34003,0.00019,19.3682]
[1779114136177,36.65,76669.1,0.11,0.33944,0.00019,19.35458]
[1779114137182,36.65,76662.51,0.11,0.33819,0.00019,19.32546]
[1779114138443,36.65,76664.65,0.11,0.33859,0.00019,19.33479]
[1779114138484,36.65,76664.65,0.11,0.33859,0.00019,19.33479]
[1779114138852,36.65,76664.65,0.11,0.33859,0.00019,19.33479]
[1779114138898,36.65,76664.65,0.11,0.33859,0.00019,19.33479]
[1779114139025,36.65,76669.12,0.11,0.33943,0.00019,19.35436]
[1779114139692,36.65,76669.12,0.11,0.33943,0.00019,19.35436]
[1779114139858,36.65,76669.12,0.11,0.33943,0.00019,19.35436]
[1779114139912,36.65,76669.12,0.11,0.33943,0.00019,19.35436]
[1779114139969,36.65,76669.12,0.11,0.33943,0.00019,19.35436]
[1779114140179,36.65,76683.74,0.11,0.3422,0.00019,19.41798]
[1779114141201,36.65,76695.83,0.11,0.34449,0.00019,19.46989]
[1779114143226,36.64,76694.66,0.11,0.34426,0.00019,19.46473]
[1779114144794,36.64,76695.68,0.11,0.34444,0.00019,19.4689]
[1779114144823,36.64,76695.68,0.11,0.34444,0.00019,19.4689]
[1779114144863,36.64,76695.68,0.11,0.34444,0.00019,19.4689]
[1779114144907,36.64,76695.68,0.11,0.34444,0.00019,19.4689]
[1779114145158,36.64,76695.68,0.11,0.34444,0.00019,19.4689]
[1779114145221,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114145360,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114145454,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114145487,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114145521,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114145548,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114146024,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114146050,36.64,76678.27,0.11,0.34113,0.00019,19.39359]
[1779114146122,36.64,76672.53,0.11,0.34004,0.00019,19.36852]
[1779114146435,36.64,76672.53,0.11,0.34004,0.00019,19.36852]
[1779114146469,36.64,76672.53,0.11,0.34004,0.00019,19.36852]
[1779114146540,36.64,76672.53,0.11,0.34004,0.00019,19.36852]
[1779114146567,36.64,76672.53,0.11,0.34004,0.00019,19.36852]
[1779114146625,36.64,76672.53,0.11,0.34004,0.00019,19.36852]
[1779114146649,36.64,76672.53,0.11,0.34004,0.00019,19.36852]
[1779114147075,36.64,76673.12,0.11,0.34015,0.00019,19.37096]
[1779114148081,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148615,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148638,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148669,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148697,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148823,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148828,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148855,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148898,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148909,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114148936,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114149234,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114149244,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114149256,36.64,76681.01,0.11,0.34164,0.00019,19.40522]
[1779114149094,36.63,76683.87,0.11,0.34217,0.00019,19.41748]
[1779114149285,36.63,76683.87,0.11,0.34217,0.00019,19.41748]
[1779114149320,36.63,76683.87,0.11,0.34217,0.00019,19.41748]
[1779114149363,36.63,76683.87,0.11,0.34217,0.00019,19.41748]
[1779114150229,36.63,76672.8,0.11,0.34007,0.00019,19.36914]
[1779114151118,36.63,76672.8,0.11,0.34007,0.00019,19.36914]
[1779114151161,36.63,76676.29,0.11,0.34069,0.00019,19.37968]
[1779114152396,36.63,76678.19,0.11,0.34104,0.00019,19.38772]
[1779114153206,36.63,76678.19,0.11,0.34104,0.00019,19.38772]
[1779114153244,36.63,76678.19,0.11,0.34104,0.00019,19.38772]
[1779114153225,36.63,76667.9,0.11,0.33909,0.00019,19.34268]
[1779114153307,36.63,76667.9,0.11,0.33909,0.00019,19.34268]
[1779114153346,36.63,76667.9,0.11,0.33909,0.00019,19.34268]
[1779114153989,36.63,76667.9,0.11,0.33909,0.00019,19.34268]
[1779114154038,36.63,76667.9,0.11,0.33909,0.00019,19.34268]
[1779114154215,36.63,76643.81,0.11,0.33454,0.00019,19.23536]
[1779114154360,36.63,76643.81,0.11,0.33454,0.00019,19.23536]
[1779114154560,36.63,76643.81,0.11,0.33454,0.00019,19.23536]
[1779114155201,36.63,76643.81,0.11,0.33454,0.00019,19.23536]
[1779114155344,36.63,76626.16,0.11,0.33122,0.00019,19.15519]
[1779114155404,36.63,76626.16,0.11,0.33122,0.00019,19.15519]
[1779114155481,36.63,76626.16,0.11,0.33122,0.00019,19.15519]
[1779114155596,36.63,76626.16,0.11,0.33122,0.00019,19.15519]
[1779114155663,36.63,76626.16,0.11,0.33122,0.00019,19.15519]
[1779114156139,36.63,76625.73,0.11,0.33114,0.00019,19.15321]
[1779114157146,36.63,76619.31,0.11,0.32994,0.00019,19.12373]
[1779114158766,36.63,76620.32,0.11,0.33012,0.00019,19.12838]
[1779114158818,36.63,76620.32,0.11,0.33012,0.00019,19.12838]
[1779114159237,36.63,76636.44,0.11,0.33315,0.00019,19.20199]
[1779114161187,36.63,76647.37,0.11,0.33521,0.00019,19.25129]
[1779114161663,36.63,76647.37,0.11,0.33521,0.00019,19.25129]
[1779114161893,36.63,76647.37,0.11,0.33521,0.00019,19.25129]
[1779114162192,36.63,76668.93,0.11,0.33928,0.00019,19.347]
[1779114163202,36.63,76668.93,0.11,0.33928,0.00019,19.347]
[1779114163244,36.63,76668.93,0.11,0.33928,0.00019,19.347]
[1779114163764,36.63,76669.63,0.11,0.33941,0.00019,19.35006]
[1779114163791,36.63,76669.63,0.11,0.33941,0.00019,19.35006]
[1779114164195,36.63,76672.37,0.11,0.33992,0.00019,19.36198]
[1779114164847,36.63,76672.37,0.11,0.33992,0.00019,19.36198]
[1779114165203,36.62,76682.81,0.11,0.3419,0.00019,19.40739]
[1779114166244,36.62,76682.81,0.11,0.3419,0.00019,19.40739]
[1779114166270,36.62,76689.7,0.11,0.34319,0.00019,19.4369]
[1779114166296,36.62,76689.7,0.11,0.34319,0.00019,19.4369]
[1779114167235,36.62,76689.7,0.11,0.34319,0.00019,19.4369]
[1779114167278,36.62,76689.7,0.11,0.34319,0.00019,19.4369]
[1779114167409,36.62,76690.01,0.11,0.34325,0.00019,19.43823]
[1779114167414,36.62,76690.01,0.11,0.34325,0.00019,19.43823]
[1779114167812,36.62,76690.01,0.11,0.34325,0.00019,19.43823]
[1779114167902,36.62,76690.01,0.11,0.34325,0.00019,19.43823]
[1779114168223,36.62,76690.02,0.11,0.34324,0.00019,19.43813]
[1779114169234,36.62,76681.1,0.11,0.34154,0.00019,19.39927]
[1779114170238,36.62,76674.8,0.11,0.34034,0.00019,19.37181]
[1779114170543,36.62,76674.8,0.11,0.34034,0.00019,19.37181]
[1779114170572,36.62,76674.8,0.11,0.34034,0.00019,19.37181]
[1779114171244,36.62,76676.07,0.11,0.34058,0.00019,19.37726]
[1779114172845,36.62,76680.9,0.11,0.34149,0.00019,19.39821]
[1779114172875,36.62,76680.9,0.11,0.34149,0.00019,19.39821]
[1779114173206,36.62,76680.9,0.11,0.34149,0.00019,19.39821]
[1779114173260,36.61,76680.5,0.11,0.34141,0.00019,19.39635]
[1779114173471,36.61,76680.5,0.11,0.34141,0.00019,19.39635]
[1779114173575,36.61,76680.5,0.11,0.34141,0.00019,19.39635]
[1779114173725,36.61,76680.5,0.11,0.34141,0.00019,19.39635]
[1779114173733,36.61,76680.5,0.11,0.34141,0.00019,19.39635]
[1779114173874,36.61,76680.5,0.11,0.34141,0.00019,19.39635]
[1779114174277,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174310,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174356,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174518,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174682,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174689,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174751,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174872,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114174916,36.61,76668.75,0.11,0.33918,0.00019,19.34485]
[1779114175281,36.61,76660.76,0.11,0.33767,0.00019,19.30949]
[1779114175913,36.61,76660.76,0.11,0.33767,0.00019,19.30949]
[1779114175922,36.61,76660.76,0.11,0.33767,0.00019,19.30949]
[1779114175970,36.61,76660.76,0.11,0.33767,0.00019,19.30949]
[1779114176302,36.61,76660.76,0.11,0.33767,0.00019,19.30949]
[1779114176297,36.61,76677.92,0.11,0.34091,0.00019,19.38488]
[1779114176402,36.61,76677.92,0.11,0.34091,0.00019,19.38488]
[1779114177298,36.61,76688.91,0.11,0.34298,0.00019,19.4323]
[1779114177318,36.61,76688.91,0.11,0.34298,0.00019,19.4323]
[1779114178305,36.61,76691.5,0.11,0.34347,0.00019,19.44331]
[1779114178682,36.61,76684.73,0.11,0.34218,0.00019,19.41408]
[1779114180540,36.61,76684.73,0.11,0.34218,0.00019,19.41408]
[1779114180583,36.61,76684.73,0.11,0.34218,0.00019,19.41408]
[1779114180614,36.61,76684.73,0.11,0.34218,0.00019,19.41408]
[1779114180646,36.61,76684.73,0.11,0.34218,0.00019,19.41408]
[1779114181620,36.6,76679.49,0.11,0.34118,0.00019,19.39108]
[1779114181784,36.6,76679.49,0.11,0.34118,0.00019,19.39108]
[1779114181820,36.6,76679.49,0.11,0.34118,0.00019,19.39108]
[1779114182234,36.6,76679.49,0.11,0.34118,0.00019,19.39108]
[1779114182247,36.6,76679.49,0.11,0.34118,0.00019,19.39108]
[1779114181886,36.6,76689.61,0.11,0.34309,0.00019,19.43483]
[1779114183979,36.6,76689.61,0.11,0.34309,0.00019,19.43469]
[1779114184060,36.6,76689.61,0.11,0.34309,0.00019,19.43469]
[1779114184151,36.6,76689.61,0.11,0.34309,0.00019,19.43469]
[1779114184201,36.6,76689.61,0.11,0.34309,0.00019,19.43469]
[1779114184969,36.6,76680.14,0.11,0.34128,0.00019,19.39337]
[1779114186378,36.6,76674.74,0.11,0.34025,0.00019,19.36969]
[1779114186417,36.6,76674.74,0.11,0.34025,0.00019,19.36969]
[1779114187128,36.6,76674.74,0.11,0.34025,0.00019,19.36969]
[1779114187160,36.6,76674.74,0.11,0.34025,0.00019,19.36969]
[1779114187209,36.6,76681.08,0.11,0.34145,0.00019,19.39727]
[1779114187715,36.6,76681.08,0.11,0.34145,0.00019,19.39727]
[1779114187793,36.6,76687.32,0.11,0.34263,0.00019,19.42422]
[1779114192206,36.59,76673.18,0.11,0.33992,0.00019,19.36218]
[1779114192849,36.59,76681.63,0.11,0.34152,0.00019,19.39899]
[1779114197540,36.58,76688.59,0.11,0.34282,0.00019,19.42863]
[1779114203480,36.58,76688.45,0.11,0.34276,0.00019,19.42729]
[1779114208672,36.57,76690.02,0.11,0.34303,0.00019,19.4336]
[1779114209051,36.57,76684.31,0.11,0.34194,0.00019,19.40876]
[1779114210013,36.57,76665.88,0.11,0.33844,0.00019,19.3279]
[1779114210541,36.57,76671.68,0.11,0.33953,0.00019,19.35337]
[1779114211599,36.57,76671.68,0.11,0.33953,0.00019,19.35337]
[1779114211611,36.57,76671.68,0.11,0.33953,0.00019,19.35337]
[1779114211628,36.57,76671.68,0.11,0.33953,0.00019,19.35337]
[1779114211703,36.57,76671.68,0.11,0.33953,0.00019,19.35337]
[1779114211936,36.57,76671.68,0.11,0.33953,0.00019,19.35337]
[1779114211943,36.57,76671.68,0.11,0.33953,0.00019,19.35337]
[1779114212288,36.57,76674.32,0.11,0.34,0.00019,19.36034]
[1779114212631,36.57,76674.32,0.11,0.34,0.00019,19.36034]
[1779114212861,36.57,76674.32,0.11,0.34,0.00019,19.36034]
[1779114212915,36.57,76674.32,0.11,0.34,0.00019,19.36034]
[1779114212948,36.57,76674.32,0.11,0.34,0.00019,19.36034]
[1779114212976,36.57,76674.32,0.11,0.34,0.00019,19.36034]
[1779114213073,36.57,76666.51,0.11,0.33852,0.00019,19.32589]
[1779114214844,36.57,76688.93,0.11,0.34277,0.00019,19.42378]
[1779114215994,36.57,76688.93,0.11,0.34277,0.00019,19.42378]
[1779114215999,36.57,76688.93,0.11,0.34277,0.00019,19.42378]
[1779114216096,36.57,76688.93,0.11,0.34277,0.00019,19.42378]
[1779114216149,36.56,76688.53,0.11,0.34269,0.00019,19.42196]
[1779114217583,36.56,76686.41,0.11,0.34228,0.00019,19.41267]
[1779114217666,36.56,76686.41,0.11,0.34228,0.00019,19.41267]
[1779114217783,36.56,76686.41,0.11,0.34228,0.00019,19.41267]
[1779114218214,36.56,76686.41,0.11,0.34228,0.00019,19.41267]
[1779114218235,36.56,76686.41,0.11,0.34228,0.00019,19.41267]
[1779114218336,36.56,76684.11,0.11,0.34183,0.00019,19.40248]
[1779114219024,36.56,76670.62,0.11,0.33927,0.00019,19.34348]
[1779114220094,36.56,76670.62,0.11,0.33927,0.00019,19.34348]
[1779114220103,36.56,76670.62,0.11,0.33927,0.00019,19.34348]
[1779114220175,36.56,76670.62,0.11,0.33927,0.00019,19.34348]
[1779114220177,36.56,76670.62,0.11,0.33927,0.00019,19.34348]
[1779114220280,36.56,76670.62,0.11,0.33927,0.00019,19.34348]
[1779114220309,36.56,76665.42,0.11,0.33828,0.00019,19.32043]
[1779114221609,36.56,76662.76,0.11,0.33778,0.00019,19.30855]
[1779114222361,36.56,76662.76,0.11,0.33778,0.00019,19.30855]
[1779114222616,36.56,76661.58,0.11,0.33755,0.00019,19.30328]
[1779114225507,36.56,76664.15,0.11,0.33803,0.00019,19.31461]
[1779114225557,36.56,76664.15,0.11,0.33803,0.00019,19.31461]
[1779114226217,36.56,76664.15,0.11,0.33803,0.00019,19.31461]
[1779114226314,36.56,76656.87,0.11,0.33665,0.00019,19.28221]
[1779114226381,36.56,76656.87,0.11,0.33665,0.00019,19.28221]
[1779114226395,36.56,76656.87,0.11,0.33665,0.00019,19.28221]
[1779114226422,36.56,76656.87,0.11,0.33665,0.00019,19.28221]
[1779114226642,36.56,76656.87,0.11,0.33665,0.00019,19.28217]
[1779114228440,36.56,76657.81,0.11,0.33683,0.00019,19.28634]
[1779114228670,36.56,76660.44,0.11,0.33733,0.00019,19.29802]
[1779114229843,36.56,76660.44,0.11,0.33733,0.00019,19.29802]
[1779114229897,36.56,76660.44,0.11,0.33733,0.00019,19.29802]
[1779114230057,36.56,76660.44,0.11,0.33733,0.00019,19.29802]
[1779114230113,36.56,76660.44,0.11,0.33733,0.00019,19.29802]
[1779114236087,36.55,76658.23,0.11,0.3369,0.00019,19.28801]
[1779114236097,36.55,76658.23,0.11,0.3369,0.00019,19.28801]
[1779114236262,36.55,76658.23,0.11,0.3369,0.00019,19.28801]
[1779114236328,36.55,76663.13,0.11,0.33783,0.00019,19.30976]
[1779114236547,36.55,76663.13,0.11,0.33783,0.00019,19.30976]
[1779114237105,36.55,76663.13,0.11,0.33783,0.00019,19.30976]
[1779114237122,36.55,76663.13,0.11,0.33783,0.00019,19.30976]
[1779114237206,36.55,76670.5,0.11,0.33922,0.00019,19.3423]
[1779114238603,36.55,76672.54,0.11,0.3396,0.00019,19.35116]
[1779114238733,36.55,76672.54,0.11,0.3396,0.00019,19.35116]
[1779114239672,36.55,76672.54,0.11,0.3396,0.00019,19.35116]
[1779114239707,36.55,76672.54,0.11,0.3396,0.00019,19.35116]
[1779114242693,36.55,76668.4,0.11,0.33881,0.00019,19.33269]
[1779114242730,36.55,76668.4,0.11,0.33881,0.00019,19.33269]
[1779114242901,36.55,76670.36,0.11,0.33917,0.00019,19.34128]
[1779114244205,36.55,76664.04,0.11,0.33797,0.00019,19.31328]
[1779114244383,36.55,76664.04,0.11,0.33797,0.00019,19.31328]
[1779114244420,36.55,76664.04,0.11,0.33797,0.00019,19.31328]
[1779114244600,36.55,76664.04,0.11,0.33797,0.00019,19.31328]
[1779114245056,36.55,76664.04,0.11,0.33797,0.00019,19.31328]
[1779114245086,36.55,76664.04,0.11,0.33797,0.00019,19.31328]
[1779114245227,36.55,76653.08,0.11,0.3359,0.00019,19.26437]
[1779114245844,36.55,76653.08,0.11,0.3359,0.00019,19.26437]
[1779114245923,36.55,76653.08,0.11,0.3359,0.00019,19.26437]
[1779114246252,36.55,76646.82,0.11,0.33471,0.00019,19.23619]
[1779114248305,36.55,76647.08,0.11,0.33476,0.00019,19.23734]
[1779114248365,36.55,76656.95,0.11,0.33663,0.00019,19.2816]
[1779114248532,36.55,76656.95,0.11,0.33663,0.00019,19.2816]
[1779114248603,36.55,76656.95,0.11,0.33663,0.00019,19.2816]
[1779114248702,36.55,76656.95,0.11,0.33663,0.00019,19.2816]
[1779114248740,36.55,76656.95,0.11,0.33663,0.00019,19.2816]
[1779114248803,36.55,76656.95,0.11,0.33663,0.00019,19.28157]
[1779114250219,36.55,76656.95,0.11,0.33663,0.00019,19.28157]
[1779114250256,36.55,76656.95,0.11,0.33663,0.00019,19.28157]
[1779114250272,36.55,76656.95,0.11,0.33663,0.00019,19.28157]
[1779114250362,36.55,76669.46,0.11,0.33899,0.00019,19.33703]
[1779114251391,36.55,76672.68,0.11,0.3396,0.00019,19.35115]
[1779114251535,36.55,76672.68,0.11,0.3396,0.00019,19.35115]
[1779114251567,36.55,76672.68,0.11,0.3396,0.00019,19.35115]
[1779114251608,36.55,76672.68,0.11,0.3396,0.00019,19.35115]
[1779114252269,36.55,76683.05,0.11,0.34156,0.00019,19.39644]
[1779114252900,36.55,76683.05,0.11,0.34156,0.00019,19.39644]
[1779114252904,36.55,76683.05,0.11,0.34156,0.00019,19.39644]
[1779114253037,36.54,76685.08,0.11,0.34195,0.00019,19.40519]
[1779114255540,36.54,76685.43,0.11,0.342,0.00019,19.40635]
[1779114255622,36.54,76685.43,0.11,0.342,0.00019,19.40635]
[1779114256959,36.54,76685.01,0.11,0.34192,0.00019,19.40452]
[1779114256963,36.54,76685.01,0.11,0.34192,0.00019,19.40452]
[1779114257064,36.54,76687.45,0.11,0.34238,0.00019,19.41499]
[1779114258214,36.54,76687.45,0.11,0.34238,0.00019,19.41499]
[1779114258238,36.54,76687.45,0.11,0.34238,0.00019,19.41499]
[1779114259003,36.54,76688.07,0.11,0.34249,0.00019,19.41755]
[1779114259059,36.54,76689.28,0.11,0.34271,0.00019,19.42266]
[1779114260608,36.54,76688.16,0.11,0.34249,0.00019,19.41768]
[1779114260624,36.54,76688.16,0.11,0.34249,0.00019,19.41768]
[1779114260695,36.54,76688.16,0.11,0.34249,0.00019,19.41768]
[1779114261034,36.54,76688.16,0.11,0.34249,0.00019,19.41768]
[1779114261041,36.54,76688.16,0.11,0.34249,0.00019,19.41768]
[1779114261131,36.53,76691.81,0.11,0.34318,0.00019,19.43334]
[1779114261622,36.53,76691.81,0.11,0.34318,0.00019,19.43334]
[1779114261638,36.53,76691.81,0.11,0.34318,0.00019,19.43334]
[1779114261895,36.53,76691.81,0.11,0.34318,0.00019,19.43321]
[1779114263031,36.53,76691.81,0.11,0.34318,0.00019,19.43321]
[1779114263034,36.53,76691.81,0.11,0.34318,0.00019,19.43321]
[1779114263365,36.53,76697.16,0.11,0.34419,0.00019,19.45611]
[1779114268958,36.52,76695.65,0.11,0.34387,0.00019,19.4489]
[1779114268999,36.52,76695.65,0.11,0.34387,0.00019,19.4489]
[1779114269170,36.52,76695.65,0.11,0.34387,0.00019,19.4489]
[1779114269173,36.52,76695.65,0.11,0.34387,0.00019,19.4489]
[1779114269194,36.52,76695.65,0.11,0.34387,0.00019,19.4489]
[1779114269271,36.52,76694.33,0.11,0.34361,0.00019,19.44306]
[1779114272604,36.52,76697.09,0.11,0.34408,0.00019,19.44997]
[1779114272974,36.52,76697.09,0.11,0.34408,0.00019,19.44983]
[1779114274521,36.51,76693.04,0.11,0.3433,0.00019,19.43225]
[1779114274786,36.51,76693.04,0.11,0.3433,0.00019,19.43225]
[1779114275265,36.51,76693.04,0.11,0.3433,0.00019,19.43225]
[1779114275279,36.51,76693.04,0.11,0.3433,0.00019,19.43225]
[1779114275314,36.51,76670.58,0.11,0.33902,0.00019,19.33406]
[1779114275507,36.51,76670.58,0.11,0.33902,0.00019,19.33406]
[1779114275532,36.51,76670.58,0.11,0.33902,0.00019,19.33406]
[1779114275546,36.51,76670.58,0.11,0.33902,0.00019,19.33406]
[1779114275595,36.51,76670.58,0.11,0.33902,0.00019,19.33406]
[1779114275995,36.51,76670.69,0.11,0.33903,0.00019,19.33442]
[1779114276637,36.51,76670.69,0.11,0.33903,0.00019,19.33442]
[1779114276647,36.51,76670.69,0.11,0.33903,0.00019,19.33442]
[1779114276677,36.51,76670.69,0.11,0.33903,0.00019,19.33442]
[1779114277002,36.51,76676.58,0.11,0.34015,0.00019,19.36029]
[1779114278324,36.51,76687.94,0.11,0.34231,0.00019,19.4098]
[1779114281031,36.51,76692.9,0.11,0.34324,0.00019,19.43096]
[1779114285145,36.5,76696.43,0.11,0.3439,0.00019,19.44581]
[1779114285155,36.5,76696.43,0.11,0.3439,0.00019,19.44581]
[1779114285189,36.5,76696.43,0.11,0.3439,0.00019,19.44581]
[1779114285414,36.5,76696.43,0.11,0.3439,0.00019,19.44581]
[1779114285268,36.5,76693.9,0.11,0.34341,0.00019,19.43478]
[1779114286126,36.5,76693.9,0.11,0.34341,0.00019,19.43478]
[1779114286169,36.5,76694.98,0.11,0.34361,0.00019,19.43931]
[1779114286507,36.5,76694.98,0.11,0.34361,0.00019,19.43931]
[1779114286522,36.5,76694.98,0.11,0.34361,0.00019,19.43931]
[1779114287073,36.5,76694.83,0.11,0.34357,0.00019,19.43854]
[1779114289091,36.5,76688.13,0.11,0.34228,0.00019,19.40931]
[1779114293576,36.49,76685.18,0.11,0.3417,0.00019,19.39608]
[1779114293580,36.49,76685.18,0.11,0.3417,0.00019,19.39608]
[1779114293916,36.49,76685.18,0.11,0.3417,0.00019,19.39608]
[1779114293983,36.49,76685.18,0.11,0.3417,0.00019,19.39608]
[1779114294369,36.49,76685.18,0.11,0.3417,0.00019,19.39608]
[1779114294405,36.49,76677.94,0.11,0.34032,0.00019,19.36434]
[1779114294447,36.49,76677.94,0.11,0.34032,0.00019,19.36434]
[1779114295172,36.49,76677.94,0.11,0.34032,0.00019,19.36434]
[1779114295182,36.49,76677.94,0.11,0.34032,0.00019,19.36434]
[1779114295373,36.49,76677.94,0.11,0.34032,0.00019,19.36434]
[1779114295410,36.49,76677.94,0.11,0.34032,0.00019,19.36434]
[1779114295429,36.49,76673.09,0.11,0.3394,0.00019,19.34291]
[1779114295493,36.49,76673.09,0.11,0.3394,0.00019,19.34291]
[1779114295561,36.49,76673.09,0.11,0.3394,0.00019,19.34291]
[1779114295603,36.49,76673.09,0.11,0.3394,0.00019,19.34291]
[1779114295629,36.49,76673.09,0.11,0.3394,0.00019,19.34291]
[1779114295655,36.49,76673.09,0.11,0.3394,0.00019,19.34291]
[1779114296137,36.49,76673.09,0.11,0.33939,0.00019,19.34284]
[1779114297416,36.49,76688.06,0.11,0.34223,0.00019,19.4082]
[1779114297658,36.49,76688.06,0.11,0.34223,0.00019,19.4082]
[1779114297669,36.49,76688.06,0.11,0.34223,0.00019,19.4082]
[1779114298153,36.49,76688.21,0.11,0.34226,0.00019,19.40885]
[1779114303197,36.48,76687.32,0.11,0.34207,0.00019,19.4045]
[1779114307892,36.48,76682.94,0.11,0.34122,0.00019,19.385]
[1779114307969,36.48,76682.94,0.11,0.34122,0.00019,19.385]
[1779114308258,36.48,76669.92,0.11,0.33874,0.00019,19.32768]
[1779114308595,36.48,76669.92,0.11,0.33874,0.00019,19.32768]
[1779114308616,36.48,76669.92,0.11,0.33874,0.00019,19.32768]
[1779114309425,36.48,76669.92,0.11,0.33874,0.00019,19.32768]
[1779114309453,36.48,76666.15,0.11,0.33802,0.00019,19.31091]
[1779114309839,36.48,76666.15,0.11,0.33802,0.00019,19.31091]
[1779114310436,36.48,76662.34,0.11,0.33729,0.00019,19.29391]
[1779114313583,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114313619,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114313629,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114314137,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114314197,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114314245,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114314276,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114314305,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114314338,36.48,76664.86,0.11,0.33777,0.00019,19.30506]
[1779114314389,36.47,76672.09,0.11,0.33914,0.00019,19.33706]
[1779114314733,36.47,76672.09,0.11,0.33914,0.00019,19.33706]
[1779114314778,36.47,76672.09,0.11,0.33914,0.00019,19.33706]
[1779114315279,36.47,76672.2,0.11,0.33916,0.00019,19.33752]
[1779114315951,36.47,76672.2,0.11,0.33916,0.00019,19.33752]
[1779114315979,36.47,76672.2,0.11,0.33916,0.00019,19.33752]
[1779114316287,36.47,76681.71,0.11,0.34096,0.00019,19.37925]
[1779114320318,36.47,76691.54,0.11,0.34282,0.00019,19.42167]
[1779114323193,36.47,76688.67,0.11,0.34226,0.00019,19.40899]
[1779114323231,36.47,76688.67,0.11,0.34226,0.00019,19.40899]
[1779114324074,36.47,76685.92,0.11,0.34173,0.00019,19.39691]
[1779114324078,36.47,76685.92,0.11,0.34173,0.00019,19.39691]
[1779114324085,36.47,76685.92,0.11,0.34173,0.00019,19.39691]
[1779114324115,36.47,76685.92,0.11,0.34173,0.00019,19.39691]
[1779114324346,36.47,76673.18,0.11,0.3393,0.00019,19.34094]
[1779114326360,36.46,76667.47,0.11,0.33821,0.00019,19.31556]
[1779114329240,36.46,76666.65,0.11,0.33805,0.00019,19.31183]
[1779114329266,36.46,76666.65,0.11,0.33805,0.00019,19.31183]
[1779114329382,36.46,76665.26,0.11,0.33779,0.00019,19.30561]
[1779114332404,36.46,76672.07,0.11,0.33904,0.00019,19.3311]
[1779114335924,36.46,76676.89,0.11,0.33995,0.00019,19.35216]
[1779114336298,36.46,76676.89,0.11,0.33995,0.00019,19.35216]
[1779114336335,36.46,76676.89,0.11,0.33995,0.00019,19.35216]
[1779114336364,36.46,76676.89,0.11,0.33995,0.00019,19.35216]
[1779114336430,36.46,76678.86,0.11,0.34032,0.00019,19.36075]
[1779114337438,36.46,76687.6,0.11,0.34199,0.00019,19.39888]
[1779114338356,36.46,76687.6,0.11,0.34199,0.00019,19.39888]
[1779114338441,36.46,76687.6,0.11,0.34199,0.00019,19.39888]
[1779114338511,36.46,76687.6,0.11,0.34199,0.00019,19.39888]
[1779114338453,36.46,76690.65,0.11,0.34256,0.00019,19.41203]
[1779114339101,36.46,76690.65,0.11,0.34256,0.00019,19.41203]
[1779114339453,36.46,76703.94,0.11,0.3451,0.00019,19.46922]
[1779114339578,36.46,76703.94,0.11,0.3451,0.00019,19.46922]
[1779114340036,36.46,76703.94,0.11,0.3451,0.00019,19.46922]
[1779114340362,36.46,76703.94,0.11,0.3451,0.00019,19.46922]
[1779114340460,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114340521,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114340552,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114340801,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114340888,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114340947,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114340972,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114341115,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114341218,36.46,76722.31,0.11,0.34862,0.00019,19.54732]
[1779114341467,36.46,76732.34,0.11,0.35055,0.00019,19.58926]
[1779114342460,36.46,76732.34,0.11,0.35055,0.00019,19.58926]
[1779114342474,36.46,76734.76,0.11,0.35102,0.00019,19.59932]
[1779114343371,36.46,76734.76,0.11,0.35102,0.00019,19.59932]
[1779114343481,36.46,76735.42,0.11,0.35115,0.00019,19.60207]
[1779114343884,36.46,76735.42,0.11,0.35115,0.00019,19.60207]
[1779114343909,36.46,76735.42,0.11,0.35115,0.00019,19.60207]
[1779114343918,36.46,76735.42,0.11,0.35115,0.00019,19.60207]
[1779114343925,36.46,76735.42,0.11,0.35115,0.00019,19.60207]
[1779114343930,36.46,76735.42,0.11,0.35115,0.00019,19.60207]
[1779114343939,36.46,76735.42,0.11,0.35115,0.00019,19.60207]
[1779114344492,36.46,76735.79,0.11,0.35122,0.00019,19.60362]
[1779114345867,36.46,76734.16,0.11,0.3509,0.00019,19.5968]
[1779114345908,36.46,76734.16,0.11,0.3509,0.00019,19.5968]
[1779114345927,36.46,76734.16,0.11,0.3509,0.00019,19.5968]
[1779114346219,36.46,76726.19,0.11,0.34937,0.00019,19.56356]
[1779114347068,36.46,76726.19,0.11,0.34937,0.00019,19.56356]
[1779114347120,36.46,76726.19,0.11,0.34937,0.00019,19.56356]
[1779114347175,36.46,76726.19,0.11,0.34937,0.00019,19.56356]
[1779114347203,36.46,76726.19,0.11,0.34937,0.00019,19.56356]
[1779114347274,36.46,76719.39,0.11,0.34806,0.00019,19.53497]
[1779114348498,36.46,76719.39,0.11,0.34806,0.00019,19.53497]
[1779114349163,36.46,76713.43,0.11,0.34692,0.00019,19.50975]
[1779114350545,36.46,76714.25,0.11,0.34707,0.00019,19.51323]
[1779114350611,36.46,76714.81,0.11,0.34718,0.00019,19.51559]
[1779114354206,36.45,76707.16,0.11,0.34569,0.00019,19.48251]
[1779114354611,36.45,76707.16,0.11,0.34569,0.00019,19.48251]
[1779114354678,36.45,76703.04,0.11,0.3449,0.00019,19.46488]
[1779114355625,36.45,76703.04,0.11,0.3449,0.00019,19.46488]
[1779114355640,36.45,76703.04,0.11,0.3449,0.00019,19.46488]
[1779114355715,36.45,76701.88,0.11,0.34467,0.00019,19.45974]
[1779114356625,36.45,76701.88,0.11,0.34467,0.00019,19.45974]
[1779114356669,36.45,76700.9,0.11,0.34448,0.00019,19.45538]
[1779114361279,36.44,76701.2,0.11,0.34451,0.00019,19.45622]
[1779114361364,36.44,76701.2,0.11,0.34451,0.00019,19.45622]
[1779114362487,36.44,76692.78,0.11,0.34288,0.00019,19.41945]
[1779114362749,36.44,76692.78,0.11,0.34288,0.00019,19.41945]
[1779114362756,36.44,76692.78,0.11,0.34288,0.00019,19.41945]
[1779114362849,36.44,76687.42,0.11,0.34186,0.00019,19.39603]
[1779114366912,36.43,76685.28,0.11,0.34144,0.00019,19.3865]
[1779114367001,36.43,76692.53,0.11,0.34281,0.00019,19.41785]
[1779114367872,36.43,76692.53,0.11,0.34281,0.00019,19.41785]
[1779114367883,36.43,76692.53,0.11,0.34281,0.00019,19.41785]
[1779114367886,36.43,76692.53,0.11,0.34281,0.00019,19.41785]
[1779114368309,36.43,76692.53,0.11,0.34281,0.00019,19.41785]
[1779114368410,36.43,76690.24,0.11,0.34237,0.00019,19.40778]
[1779114371425,36.43,76699.5,0.11,0.34412,0.00019,19.4475]
[1779114374666,36.42,76697.82,0.11,0.34379,0.00019,19.43998]
[1779114374716,36.42,76697.82,0.11,0.34379,0.00019,19.43998]
[1779114374733,36.42,76697.82,0.11,0.34379,0.00019,19.43998]
[1779114374790,36.42,76697.82,0.11,0.34379,0.00019,19.43998]
[1779114374931,36.42,76697.82,0.11,0.34379,0.00019,19.43998]
[1779114374988,36.42,76699.79,0.11,0.34415,0.00019,19.44822]
[1779114377122,36.42,76699.62,0.11,0.34411,0.00019,19.44735]
[1779114377182,36.42,76699.62,0.11,0.34411,0.00019,19.44735]
[1779114377334,36.42,76699.62,0.11,0.34411,0.00019,19.44735]
[1779114377374,36.42,76699.62,0.11,0.34411,0.00019,19.44735]
[1779114377418,36.42,76700.58,0.11,0.34429,0.00019,19.45135]
[1779114378435,36.42,76716.08,0.11,0.34726,0.00019,19.51759]
[1779114378605,36.42,76716.08,0.11,0.34726,0.00019,19.51759]
[1779114378613,36.42,76716.08,0.11,0.34726,0.00019,19.51759]
[1779114378617,36.42,76716.08,0.11,0.34726,0.00019,19.51759]
[1779114378627,36.42,76716.08,0.11,0.34726,0.00019,19.51759]
[1779114379414,36.42,76716.08,0.11,0.34726,0.00019,19.51759]
[1779114379509,36.42,76716.08,0.11,0.34726,0.00019,19.51759]
[1779114379473,36.42,76722.25,0.11,0.34845,0.00019,19.54365]
[1779114380031,36.42,76731.83,0.11,0.35029,0.00019,19.58383]
[1779114382101,36.42,76731.83,0.11,0.35029,0.00019,19.58383]
[1779114382138,36.42,76731.83,0.11,0.35029,0.00019,19.58383]
[1779114382226,36.42,76731.83,0.11,0.35029,0.00019,19.58383]
[1779114382254,36.42,76731.83,0.11,0.35029,0.00019,19.58383]
[1779114382408,36.42,76731.83,0.11,0.35029,0.00019,19.58383]
[1779114382476,36.42,76731.83,0.11,0.35029,0.00019,19.58383]
[1779114382528,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114382638,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114382675,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114382780,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114382898,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114383105,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114383221,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114383250,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114383319,36.42,76739.02,0.11,0.35168,0.00019,19.61368]
[1779114383414,36.42,76750.4,0.11,0.35388,0.00019,19.66053]
[1779114385136,36.42,76750.4,0.11,0.35388,0.00019,19.66053]
[1779114385140,36.42,76750.4,0.11,0.35388,0.00019,19.66053]
[1779114385487,36.42,76756.03,0.11,0.35497,0.00019,19.68353]
[1779114386731,36.42,76756.03,0.11,0.35497,0.00019,19.68353]
[1779114386750,36.42,76756.03,0.11,0.35497,0.00019,19.68353]
[1779114389153,36.42,76756.33,0.11,0.35503,0.00019,19.68478]
[1779114389241,36.42,76760.28,0.11,0.35579,0.00019,19.7008]
[1779114390564,36.42,76760.28,0.11,0.35579,0.00019,19.7008]
[1779114390649,36.42,76760.28,0.11,0.35579,0.00019,19.7008]
[1779114391018,36.42,76765.36,0.11,0.35675,0.00019,19.71674]
[1779114393219,36.42,76765.36,0.11,0.35675,0.00019,19.71674]
[1779114393303,36.42,76765.95,0.11,0.35686,0.00019,19.71908]
[1779114396111,36.42,76764.43,0.11,0.35657,0.00019,19.71297]
[1779114396198,36.42,76764.43,0.11,0.35657,0.00019,19.71297]
[1779114397058,36.41,76762.4,0.11,0.35613,0.00019,19.70387]
[1779114397069,36.41,76762.4,0.11,0.35613,0.00019,19.70387]
[1779114397231,36.41,76762.4,0.11,0.35613,0.00019,19.70387]
[1779114397389,36.41,76762.4,0.11,0.35613,0.00019,19.70387]
[1779114397486,36.41,76762.4,0.11,0.35613,0.00019,19.70387]
[1779114397507,36.41,76755.21,0.11,0.35473,0.00019,19.67467]
[1779114399311,36.41,76755.21,0.11,0.35473,0.00019,19.67467]
[1779114399343,36.41,76755.21,0.11,0.35473,0.00019,19.67467]
[1779114399403,36.41,76770.03,0.11,0.3576,0.00019,19.73446]
[1779114401347,36.4,76761.11,0.11,0.35583,0.00019,19.69768]
[1779114401930,36.4,76761.11,0.11,0.35583,0.00019,19.69768]
[1779114402923,36.4,76756.27,0.11,0.35488,0.00019,19.678]
[1779114403358,36.4,76756.27,0.11,0.35488,0.00019,19.678]
[1779114403398,36.4,76756.27,0.11,0.35488,0.00019,19.678]
[1779114403450,36.4,76755.63,0.11,0.35476,0.00019,19.67534]
[1779114404192,36.4,76755.63,0.11,0.35476,0.00019,19.67534]
[1779114404233,36.4,76755.63,0.11,0.35476,0.00019,19.67534]
[1779114404392,36.39,76756.31,0.11,0.35489,0.00019,19.67805]
[1779114405412,36.39,76756.31,0.11,0.35489,0.00019,19.67805]
[1779114405419,36.39,76755.6,0.11,0.35475,0.00019,19.67511]
[1779114406693,36.39,76755.6,0.11,0.35474,0.00019,19.67505]
[1779114407080,36.39,76755.6,0.11,0.35474,0.00019,19.67505]
[1779114407120,36.39,76755.6,0.11,0.35474,0.00019,19.67505]
[1779114407411,36.39,76755.6,0.11,0.35474,0.00019,19.67505]
[1779114407416,36.39,76755.6,0.11,0.35474,0.00019,19.67505]
[1779114407447,36.39,76755.6,0.11,0.35474,0.00019,19.67505]
[1779114407512,36.39,76743.9,0.11,0.35248,0.00019,19.62705]
[1779114408875,36.39,76744.04,0.11,0.3525,0.00019,19.62755]
[1779114409207,36.39,76744.04,0.11,0.3525,0.00019,19.62755]
[1779114409241,36.39,76744.04,0.11,0.3525,0.00019,19.62755]
[1779114409464,36.39,76744.04,0.11,0.3525,0.00019,19.62755]
[1779114409479,36.39,76744.04,0.11,0.3525,0.00019,19.62755]
[1779114409494,36.39,76745.21,0.11,0.35273,0.00019,19.63235]
[1779114411469,36.39,76745.21,0.11,0.35272,0.00019,19.63227]
[1779114411474,36.39,76745.21,0.11,0.35272,0.00019,19.63227]
[1779114411964,36.39,76749.9,0.11,0.35362,0.00019,19.65132]
[1779114414155,36.39,76749.97,0.11,0.35363,0.00019,19.65151]
[1779114414175,36.39,76749.97,0.11,0.35363,0.00019,19.65151]
[1779114414256,36.38,76748.92,0.11,0.35342,0.00019,19.64711]
[1779114415108,36.38,76741.96,0.11,0.35207,0.00019,19.61838]
[1779114419641,36.38,76745.75,0.11,0.35279,0.00019,19.63369]
[1779114420038,36.38,76752.89,0.11,0.35416,0.00019,19.66285]
[1779114420942,36.38,76752.89,0.11,0.35416,0.00019,19.66285]
[1779114421028,36.38,76752.89,0.11,0.35416,0.00019,19.66285]
[1779114421073,36.38,76745.22,0.11,0.35267,0.00019,19.63132]
[1779114421644,36.38,76745.22,0.11,0.35267,0.00019,19.63132]
[1779114422178,36.38,76741.67,0.11,0.35199,0.00019,19.61668]
[1779114423688,36.38,76741.67,0.11,0.35199,0.00019,19.61667]
[1779114424064,36.38,76741.41,0.11,0.35194,0.00019,19.61559]
[1779114427085,36.38,76734.31,0.11,0.35056,0.00019,19.58594]
[1779114429101,36.37,76724.67,0.11,0.3487,0.00019,19.54547]
[1779114430737,36.37,76724.67,0.11,0.34869,0.00019,19.54543]
[1779114430791,36.37,76724.67,0.11,0.34869,0.00019,19.54543]
[1779114431516,36.37,76724.67,0.11,0.34869,0.00019,19.54543]
[1779114431581,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431595,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431623,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431643,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431646,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431655,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431713,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431737,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431926,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114431948,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114432246,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114432276,36.37,76717.8,0.11,0.34737,0.00019,19.51637]
[1779114432512,36.37,76706.84,0.11,0.34526,0.00019,19.46944]
[1779114433843,36.37,76706.84,0.11,0.34525,0.00019,19.46928]
[1779114433970,36.37,76706.84,0.11,0.34525,0.00019,19.46928]
[1779114433979,36.37,76706.84,0.11,0.34525,0.00019,19.46928]
[1779114434134,36.37,76704.82,0.11,0.34485,0.00019,19.46045]
[1779114435900,36.37,76704.58,0.11,0.3448,0.00019,19.45926]
[1779114435918,36.37,76704.58,0.11,0.3448,0.00019,19.45926]
[1779114436579,36.37,76704.58,0.11,0.3448,0.00019,19.45926]
[1779114436589,36.36,76699.32,0.11,0.34379,0.00019,19.43645]
[1779114436624,36.36,76699.32,0.11,0.34379,0.00019,19.43645]
[1779114436665,36.36,76699.32,0.11,0.34379,0.00019,19.43645]
[1779114436694,36.36,76699.32,0.11,0.34379,0.00019,19.43645]
[1779114437694,36.36,76699.32,0.11,0.34378,0.00019,19.43631]
[1779114437703,36.36,76699.32,0.11,0.34378,0.00019,19.43631]
[1779114437708,36.36,76699.32,0.11,0.34378,0.00019,19.43631]
[1779114437714,36.36,76699.32,0.11,0.34378,0.00019,19.43631]
[1779114438136,36.36,76699.32,0.11,0.34378,0.00019,19.43631]
[1779114438534,36.36,76699.37,0.11,0.34378,0.00019,19.43639]
[1779114438685,36.36,76699.37,0.11,0.34378,0.00019,19.43639]
[1779114439518,36.36,76699.37,0.11,0.34378,0.00019,19.43639]
[1779114439554,36.36,76699.37,0.11,0.34378,0.00019,19.43639]
[1779114439580,36.36,76707.21,0.11,0.34528,0.00019,19.47001]
[1779114443960,36.35,76708.78,0.11,0.34555,0.00019,19.47607]
[1779114443993,36.35,76708.78,0.11,0.34555,0.00019,19.47607]
[1779114444012,36.35,76708.78,0.11,0.34555,0.00019,19.47607]
[1779114444206,36.35,76710.33,0.11,0.34584,0.00019,19.48254]
[1779114446020,36.35,76708.01,0.11,0.34539,0.00019,19.47244]
[1779114446219,36.35,76708.76,0.11,0.34552,0.00019,19.47549]
[1779114451254,36.34,76712.76,0.11,0.34623,0.00019,19.48737]
[1779114452100,36.34,76712.76,0.11,0.34623,0.00019,19.48737]
[1779114452143,36.34,76712.76,0.11,0.34623,0.00019,19.48737]
[1779114452194,36.34,76712.76,0.11,0.34623,0.00019,19.48737]
[1779114453716,36.34,76719.62,0.11,0.34755,0.00019,19.51653]
[1779114454155,36.34,76719.62,0.11,0.34755,0.00019,19.51653]
[1779114454583,36.34,76726.51,0.11,0.34887,0.00019,19.5456]
[1779114457602,36.34,76720.38,0.11,0.34768,0.00019,19.5196]
[1779114459513,36.34,76727.24,0.11,0.349,0.00019,19.5485]
[1779114462185,36.34,76727.05,0.11,0.34896,0.00019,19.54761]
[1779114462192,36.34,76727.05,0.11,0.34896,0.00019,19.54761]
[1779114462243,36.34,76727.05,0.11,0.34896,0.00019,19.54761]
[1779114462270,36.34,76727.05,0.11,0.34896,0.00019,19.54761]
[1779114462293,36.34,76727.05,0.11,0.34896,0.00019,19.54761]
[1779114462298,36.34,76727.05,0.11,0.34896,0.00019,19.54761]
[1779114462332,36.33,76727.24,0.11,0.349,0.00019,19.54836]
[1779114463206,36.33,76727.24,0.11,0.349,0.00019,19.54836]
[1779114463216,36.33,76727.24,0.11,0.349,0.00019,19.54836]
[1779114463340,36.33,76730.63,0.11,0.34965,0.00019,19.56257]
[1779114464996,36.33,76734.36,0.11,0.35037,0.00019,19.57818]
[1779114465095,36.33,76734.36,0.11,0.35037,0.00019,19.57818]
[1779114466202,36.33,76736.03,0.11,0.35069,0.00019,19.58507]
[1779114466218,36.33,76736.03,0.11,0.35069,0.00019,19.58507]
[1779114466357,36.33,76736.03,0.11,0.35069,0.00019,19.58507]
[1779114466372,36.33,76736.03,0.11,0.35069,0.00019,19.58507]
[1779114466398,36.33,76736.03,0.11,0.35069,0.00019,19.58507]
[1779114466510,36.33,76744.78,0.11,0.35238,0.00019,19.6214]
[1779114467024,36.33,76744.78,0.11,0.35238,0.00019,19.6214]
[1779114467048,36.33,76744.78,0.11,0.35238,0.00019,19.6214]
[1779114467529,36.33,76744.78,0.11,0.35238,0.00019,19.6214]
[1779114467550,36.33,76744.78,0.11,0.35238,0.00019,19.6214]
[1779114469602,36.33,76746.38,0.11,0.35269,0.00019,19.62794]
[1779114469695,36.33,76746.16,0.11,0.35264,0.00019,19.627]
[1779114469868,36.33,76746.16,0.11,0.35264,0.00019,19.627]
[1779114469958,36.33,76746.16,0.11,0.35264,0.00019,19.627]
[1779114470060,36.33,76746.16,0.11,0.35264,0.00019,19.627]
[1779114470086,36.33,76746.16,0.11,0.35264,0.00019,19.627]
[1779114470442,36.33,76746.16,0.11,0.35264,0.00019,19.627]
[1779114470462,36.33,76732.75,0.11,0.35005,0.00019,19.57123]
[1779114472471,36.33,76731.21,0.11,0.34975,0.00019,19.56473]
[1779114472548,36.33,76731.73,0.11,0.34984,0.00019,19.56685]
[1779114475014,36.33,76733.8,0.11,0.35024,0.00019,19.57545]
[1779114475024,36.33,76733.8,0.11,0.35024,0.00019,19.57545]
[1779114475029,36.33,76733.8,0.11,0.35024,0.00019,19.57545]
[1779114475050,36.33,76733.8,0.11,0.35024,0.00019,19.57545]
[1779114475378,36.33,76733.8,0.11,0.35024,0.00019,19.57545]
[1779114475410,36.33,76733.8,0.11,0.35024,0.00019,19.57545]
[1779114475480,36.33,76741.25,0.11,0.35168,0.00019,19.60646]
[1779114475689,36.33,76741.25,0.11,0.35168,0.00019,19.60646]
[1779114475713,36.33,76741.25,0.11,0.35168,0.00019,19.60646]
[1779114476575,36.33,76741.25,0.11,0.35168,0.00019,19.60646]
[1779114476580,36.33,76741.25,0.11,0.35168,0.00019,19.60646]
[1779114476600,36.33,76743.67,0.11,0.35215,0.00019,19.61644]
[1779114480605,36.33,76742.88,0.11,0.35199,0.00019,19.61303]
[1779114480624,36.33,76742.88,0.11,0.35199,0.00019,19.61303]
[1779114480648,36.33,76739.58,0.11,0.35135,0.00019,19.59928]
[1779114481469,36.33,76739.58,0.11,0.35134,0.00019,19.59921]
[1779114482619,36.33,76739.58,0.11,0.35134,0.00019,19.59921]
[1779114482767,36.33,76740.69,0.11,0.35156,0.00019,19.60383]
[1779114482802,36.33,76740.69,0.11,0.35156,0.00019,19.60383]
[1779114483483,36.33,76741.33,0.11,0.35168,0.00019,19.60641]
[1779114484643,36.33,76741.33,0.11,0.35168,0.00019,19.60641]
[1779114484679,36.33,76744.81,0.11,0.35235,0.00019,19.62077]
[1779114485586,36.32,76743.81,0.11,0.35215,0.00019,19.6166]
[1779114486631,36.32,76749.32,0.11,0.35322,0.00019,19.63927]
[1779114486685,36.32,76749.32,0.11,0.35322,0.00019,19.63927]
[1779114486709,36.32,76749.32,0.11,0.35322,0.00019,19.63927]
[1779114487510,36.32,76749.32,0.11,0.35321,0.00019,19.63922]
[1779114488093,36.32,76749.32,0.11,0.35321,0.00019,19.63922]
[1779114488125,36.32,76749.32,0.11,0.35321,0.00019,19.63922]
[1779114488736,36.32,76748.32,0.11,0.35302,0.00019,19.63506]
[1779114489525,36.32,76745.91,0.11,0.35255,0.00019,19.62506]
[1779114492304,36.32,76747.06,0.11,0.35276,0.00019,19.62965]
[1779114492348,36.32,76747.06,0.11,0.35276,0.00019,19.62965]
[1779114492787,36.32,76744.88,0.11,0.35234,0.00019,19.62058]
[1779114493556,36.32,76744.51,0.11,0.35226,0.00019,19.61898]
[1779114494838,36.32,76744.49,0.11,0.35226,0.00019,19.61892]
[1779114495129,36.32,76744.49,0.11,0.35226,0.00019,19.61892]
[1779114495164,36.32,76744.49,0.11,0.35226,0.00019,19.61892]
[1779114495570,36.32,76739.29,0.11,0.35125,0.00019,19.59731]
[1779114496577,36.32,76730.52,0.11,0.34956,0.00019,19.56066]
[1779114496876,36.32,76730.52,0.11,0.34956,0.00019,19.56066]
[1779114496883,36.32,76730.52,0.11,0.34956,0.00019,19.56066]
[1779114496892,36.32,76730.52,0.11,0.34956,0.00019,19.56066]
[1779114497581,36.32,76725.55,0.11,0.3486,0.00019,19.53973]
[1779114499596,36.32,76719.13,0.11,0.34736,0.00019,19.51252]
[1779114500603,36.32,76711.9,0.11,0.34597,0.00019,19.48172]
[1779114500932,36.32,76711.9,0.11,0.34597,0.00019,19.48172]
[1779114501610,36.32,76710.13,0.11,0.34563,0.00019,19.47416]
[1779114502638,36.32,76710.13,0.11,0.34563,0.00019,19.47416]
[1779114502658,36.32,76710.13,0.11,0.34563,0.00019,19.47416]
[1779114502960,36.32,76712.56,0.11,0.34609,0.00019,19.48439]
[1779114502963,36.32,76712.56,0.11,0.34609,0.00019,19.48439]
[1779114503623,36.31,76719.51,0.11,0.34742,0.00019,19.51381]
[1779114504994,36.31,76721.19,0.11,0.34774,0.00019,19.52092]
[1779114505030,36.31,76721.19,0.11,0.34774,0.00019,19.52092]
[1779114505638,36.31,76724.26,0.11,0.34833,0.00019,19.53388]
[1779114505886,36.31,76724.26,0.11,0.34833,0.00019,19.53388]
[1779114505901,36.31,76724.26,0.11,0.34833,0.00019,19.53388]
[1779114506645,36.31,76724.12,0.11,0.3483,0.00019,19.53325]
[1779114507018,36.31,76724.12,0.11,0.3483,0.00019,19.53325]
[1779114507655,36.31,76724.34,0.11,0.34834,0.00019,19.53415]
[1779114508684,36.31,76728.58,0.11,0.34916,0.00019,19.55197]
[1779114508724,36.31,76728.58,0.11,0.34916,0.00019,19.55197]
[1779114509037,36.31,76728.58,0.11,0.34916,0.00019,19.55197]
[1779114509666,36.31,76728.74,0.11,0.34918,0.00019,19.55259]
[1779114512963,36.31,76736.44,0.11,0.35064,0.00019,19.5802]
[1779114518730,36.31,76736.47,0.11,0.35063,0.00019,19.58019]
[1779114522759,36.31,76724.78,0.11,0.34837,0.00019,19.5309]
[1779114528417,36.3,76719.56,0.11,0.34736,0.00019,19.50871]
[1779114528441,36.3,76719.56,0.11,0.34736,0.00019,19.50871]
[1779114529373,36.3,76716.5,0.11,0.34677,0.00019,19.49566]
[1779114529379,36.3,76716.5,0.11,0.34677,0.00019,19.49566]
[1779114529443,36.3,76716.5,0.11,0.34677,0.00019,19.49566]
[1779114529459,36.3,76716.5,0.11,0.34677,0.00019,19.49566]
[1779114529537,36.3,76716.45,0.11,0.34676,0.00019,19.49544]
[1779114531418,36.3,76716.84,0.11,0.34683,0.00019,19.49709]
[1779114531437,36.3,76716.84,0.11,0.34683,0.00019,19.49709]
[1779114531519,36.3,76716.63,0.11,0.34679,0.00019,19.49618]
[1779114537706,36.3,76716.21,0.11,0.3467,0.00019,19.49429]
[1779114537741,36.3,76716.21,0.11,0.3467,0.00019,19.49429]
[1779114539543,36.3,76715.02,0.11,0.34647,0.00019,19.48919]
[1779114539639,36.3,76706.66,0.11,0.34485,0.00019,19.45297]
[1779114540425,36.3,76706.66,0.11,0.34485,0.00019,19.45297]
[1779114540432,36.3,76706.66,0.11,0.34485,0.00019,19.45297]
[1779114540500,36.3,76707.08,0.11,0.34492,0.00019,19.4546]
[1779114541580,36.3,76707.08,0.11,0.34492,0.00019,19.4546]
[1779114541597,36.3,76707.08,0.11,0.34492,0.00019,19.4546]
[1779114541638,36.29,76707.24,0.11,0.34494,0.00019,19.45512]
[1779114546775,36.29,76710.96,0.11,0.34562,0.00019,19.47038]
[1779114547694,36.28,76702.25,0.11,0.34393,0.00019,19.43249]
[1779114548016,36.28,76692.53,0.11,0.34207,0.00019,19.39021]
[1779114549071,36.28,76692.53,0.11,0.34207,0.00019,19.39021]
[1779114549105,36.28,76692.53,0.11,0.34207,0.00019,19.39021]
[1779114549228,36.28,76692.53,0.11,0.34207,0.00019,19.39021]
[1779114549269,36.28,76692.53,0.11,0.34207,0.00019,19.39021]
[1779114549588,36.28,76692.53,0.11,0.34207,0.00019,19.39021]
[1779114549626,36.28,76690.13,0.11,0.34159,0.00019,19.37941]
[1779114549807,36.28,76690.13,0.11,0.34159,0.00019,19.37941]
[1779114549828,36.28,76690.13,0.11,0.34159,0.00019,19.37941]
[1779114550707,36.28,76671.55,0.11,0.33803,0.00019,19.29713]
[1779114551821,36.28,76671.78,0.11,0.33808,0.00019,19.29815]
[1779114551825,36.28,76671.78,0.11,0.33808,0.00019,19.29815]
[1779114552496,36.28,76669.49,0.11,0.33764,0.00019,19.28782]
[1779114553982,36.28,76663.45,0.11,0.33648,0.00019,19.26069]
[1779114558463,36.28,76655.68,0.11,0.335,0.00019,19.22548]
[1779114559070,36.28,76655.68,0.11,0.335,0.00019,19.22548]
[1779114559115,36.28,76655.68,0.11,0.335,0.00019,19.22548]
[1779114559124,36.28,76655.68,0.11,0.335,0.00019,19.22548]
[1779114559400,36.28,76655.68,0.11,0.335,0.00019,19.22548]
[1779114559453,36.28,76655.68,0.11,0.335,0.00019,19.22548]
[1779114559663,36.28,76653.49,0.11,0.33458,0.00019,19.21555]
[1779114559970,36.28,76653.49,0.11,0.33458,0.00019,19.21555]
[1779114560692,36.28,76643.95,0.11,0.33277,0.00019,19.17205]
[1779114562013,36.28,76643.95,0.11,0.33277,0.00019,19.1721]
[1779114562605,36.28,76635.77,0.11,0.33122,0.00019,19.13456]
[1779114567860,36.28,76637.57,0.11,0.33156,0.00019,19.14284]
[1779114570575,36.28,76633.61,0.11,0.33082,0.00019,19.12473]
[1779114570648,36.28,76635.73,0.11,0.33122,0.00019,19.1346]
[1779114571592,36.28,76624.57,0.11,0.32908,0.00019,19.07821]
[1779114573566,36.28,76620.24,0.11,0.32825,0.00019,19.05789]
[1779114573611,36.28,76620.24,0.11,0.32825,0.00019,19.05789]
[1779114574726,36.28,76606.1,0.11,0.32558,0.00019,18.99118]
[1779114575506,36.28,76606.1,0.11,0.32558,0.00019,18.99118]
[1779114575534,36.28,76606.1,0.11,0.32558,0.00019,18.99118]
[1779114575692,36.28,76603.48,0.11,0.32509,0.00019,18.97872]
[1779114576088,36.28,76603.48,0.11,0.32509,0.00019,18.97872]
[1779114576108,36.28,76603.48,0.11,0.32509,0.00019,18.97872]
[1779114576209,36.28,76603.48,0.11,0.32509,0.00019,18.97872]
[1779114576704,36.28,76604.01,0.11,0.32519,0.00019,18.98122]
[1779114577062,36.28,76604.01,0.11,0.32519,0.00019,18.98122]
[1779114577087,36.28,76604.01,0.11,0.32519,0.00019,18.98122]
[1779114577152,36.28,76604.33,0.11,0.32524,0.00019,18.98268]
[1779114578256,36.28,76604.33,0.11,0.32524,0.00019,18.98268]
[1779114578268,36.27,76604.63,0.11,0.3253,0.00019,18.98404]
[1779114583883,36.27,76600.27,0.11,0.32446,0.00019,18.96302]
[1779114584354,36.27,76600.27,0.11,0.32446,0.00019,18.96302]
[1779114584396,36.27,76600.27,0.11,0.32446,0.00019,18.96302]
[1779114584732,36.27,76587.98,0.11,0.32215,0.00019,18.90418]
[1779114586424,36.27,76586.84,0.11,0.32194,0.00019,18.89869]
[1779114586437,36.27,76586.84,0.11,0.32194,0.00019,18.89869]
[1779114586439,36.27,76586.84,0.11,0.32194,0.00019,18.89869]
[1779114586469,36.27,76586.84,0.11,0.32194,0.00019,18.89869]
[1779114586497,36.27,76586.84,0.11,0.32194,0.00019,18.89869]
[1779114586525,36.27,76586.7,0.11,0.32192,0.00019,18.89803]
[1779114588460,36.27,76586.7,0.11,0.32192,0.00019,18.89804]
[1779114588485,36.27,76586.7,0.11,0.32192,0.00019,18.89804]
[1779114588684,36.27,76586.7,0.11,0.32192,0.00019,18.89804]
[1779114588541,36.27,76587.12,0.11,0.32199,0.00019,18.90006]
[1779114591812,36.27,76588.71,0.11,0.32229,0.00019,18.90772]
[1779114591861,36.27,76588.71,0.11,0.32229,0.00019,18.90772]
[1779114592581,36.27,76586.17,0.11,0.32182,0.00019,18.89548]
[1779114594265,36.27,76580.1,0.11,0.32068,0.00019,18.86616]
[1779114597286,36.27,76585.88,0.11,0.32176,0.00019,18.89415]
[1779114598619,36.27,76585.88,0.11,0.32176,0.00019,18.89415]
[1779114598621,36.27,76585.88,0.11,0.32176,0.00019,18.89415]
[1779114598640,36.27,76585.88,0.11,0.32176,0.00019,18.89415]
[1779114598653,36.27,76585.88,0.11,0.32176,0.00019,18.89415]
[1779114598681,36.27,76591.77,0.11,0.32287,0.00019,18.92246]
[1779114600229,36.27,76591.77,0.11,0.32287,0.00019,18.9224]
[1779114600253,36.27,76591.77,0.11,0.32287,0.00019,18.9224]
[1779114600354,36.27,76591.77,0.11,0.32287,0.00019,18.9224]
[1779114600562,36.27,76591.77,0.11,0.32287,0.00019,18.9224]
[1779114600589,36.27,76591.77,0.11,0.32287,0.00019,18.9224]
[1779114600626,36.27,76591.77,0.11,0.32287,0.00019,18.9224]
[1779114600634,36.27,76591.77,0.11,0.32287,0.00019,18.9224]
[1779114600647,36.27,76593.25,0.11,0.32314,0.00019,18.92948]
[1779114601582,36.27,76593.25,0.11,0.32314,0.00019,18.92948]
[1779114601736,36.27,76593.25,0.11,0.32314,0.00019,18.92948]
[1779114601756,36.27,76608.36,0.11,0.32599,0.00019,19.00138]
[1779114602438,36.27,76608.36,0.11,0.32599,0.00019,19.00138]
[1779114602482,36.27,76608.36,0.11,0.32599,0.00019,19.00138]
[1779114602619,36.27,76608.36,0.11,0.32599,0.00019,19.00138]
[1779114602627,36.27,76608.36,0.11,0.32599,0.00019,19.00138]
[1779114602694,36.27,76608.36,0.11,0.32599,0.00019,19.00138]
[1779114602699,36.27,76619.06,0.11,0.328,0.00019,19.05172]
[1779114602780,36.27,76619.06,0.11,0.328,0.00019,19.05172]
[1779114602917,36.27,76619.06,0.11,0.328,0.00019,19.05172]
[1779114603328,36.27,76619.06,0.11,0.328,0.00019,19.05172]
[1779114604320,36.27,76619.06,0.11,0.328,0.00019,19.05172]
[1779114604420,36.27,76626.12,0.11,0.32934,0.00019,19.08487]
[1779114605433,36.27,76626.12,0.11,0.32934,0.00019,19.08487]
[1779114605674,36.27,76626.12,0.11,0.32934,0.00019,19.08487]
[1779114605737,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114605876,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114605930,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114605957,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114605988,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114606140,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114606256,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114606293,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114606549,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114606563,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114606696,36.27,76645.18,0.11,0.33296,0.00019,19.17285]
[1779114606789,36.27,76655.93,0.11,0.33501,0.00019,19.22192]
[1779114607360,36.27,76655.93,0.11,0.33501,0.00019,19.22192]
[1779114608840,36.27,76655.93,0.11,0.33501,0.00019,19.22192]
[1779114609449,36.27,76655.93,0.11,0.33501,0.00019,19.22192]
[1779114609486,36.27,76655.93,0.11,0.33501,0.00019,19.22192]
[1779114609514,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610093,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610256,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610301,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610381,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610415,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610606,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610626,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610655,36.27,76658.95,0.11,0.33558,0.00019,19.23554]
[1779114610743,36.27,76648.0,0.11,0.3335,0.00019,19.18579]
[1779114610902,36.27,76648.0,0.11,0.3335,0.00019,19.18579]
[1779114611070,36.27,76648.0,0.11,0.3335,0.00019,19.18579]
[1779114611140,36.27,76648.0,0.11,0.3335,0.00019,19.18579]
[1779114611387,36.27,76648.16,0.11,0.33353,0.00019,19.18652]
[1779114612718,36.27,76630.65,0.11,0.33021,0.00019,19.10601]
[1779114614943,36.28,76630.45,0.11,0.33017,0.00019,19.10524]
[1779114614973,36.28,76630.45,0.11,0.33017,0.00019,19.10524]
[1779114615418,36.28,76631.81,0.11,0.33044,0.00019,19.11161]
[1779114620397,36.28,76634.18,0.11,0.33089,0.00019,19.12281]
[1779114620456,36.28,76634.18,0.11,0.33089,0.00019,19.12281]
[1779114621033,36.28,76636.25,0.11,0.33129,0.00019,19.13244]
[1779114621038,36.28,76636.25,0.11,0.33129,0.00019,19.13244]
[1779114621479,36.28,76642.08,0.11,0.3324,0.00019,19.1593]
[1779114624478,36.28,76632.3,0.11,0.33055,0.00019,19.11436]
[1779114625113,36.28,76632.3,0.11,0.33055,0.00019,19.11436]
[1779114625132,36.28,76632.3,0.11,0.33055,0.00019,19.11436]
[1779114625796,36.28,76632.97,0.11,0.33067,0.00019,19.11733]
[1779114626123,36.28,76632.97,0.11,0.33067,0.00019,19.11733]
[1779114626144,36.28,76632.97,0.11,0.33067,0.00019,19.11733]
[1779114626742,36.28,76632.58,0.11,0.3306,0.00019,19.11559]
[1779114627198,36.28,76632.58,0.11,0.3306,0.00019,19.11559]
[1779114627204,36.28,76632.58,0.11,0.3306,0.00019,19.11559]
[1779114627780,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114627862,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114627929,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114627991,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114628037,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114628068,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114628100,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114628391,36.28,76630.59,0.11,0.33022,0.00019,19.10644]
[1779114628507,36.28,76630.69,0.11,0.33024,0.00019,19.10678]
[1779114629045,36.28,76630.69,0.11,0.33024,0.00019,19.10678]
[1779114629142,36.28,76630.69,0.11,0.33024,0.00019,19.10678]
[1779114629180,36.28,76630.69,0.11,0.33024,0.00019,19.10678]
[1779114629203,36.28,76630.69,0.11,0.33024,0.00019,19.10678]
[1779114629513,36.28,76618.4,0.11,0.32791,0.00019,19.04941]
[1779114630520,36.28,76604.96,0.11,0.32538,0.00019,18.98603]
[1779114630902,36.28,76604.96,0.11,0.32538,0.00019,18.98603]
[1779114631529,36.28,76600.66,0.11,0.32453,0.00019,18.96095]
[1779114631885,36.28,76600.66,0.11,0.32453,0.00019,18.96095]
[1779114631921,36.28,76600.66,0.11,0.32453,0.00019,18.96095]
[1779114633283,36.28,76598.19,0.11,0.32407,0.00019,18.94918]
[1779114633289,36.28,76598.19,0.11,0.32407,0.00019,18.94918]
[1779114633541,36.28,76597.04,0.11,0.32385,0.00019,18.94369]
[1779114635338,36.28,76598.3,0.11,0.32409,0.00019,18.94971]
[1779114635734,36.28,76599.53,0.11,0.32432,0.00019,18.95557]
[1779114637325,36.28,76598.9,0.11,0.3242,0.00019,18.95258]
[1779114637576,36.28,76598.86,0.11,0.32419,0.00019,18.95238]
[1779114641636,36.28,76588.15,0.11,0.32218,0.00019,18.90095]
[1779114641875,36.28,76588.15,0.11,0.32218,0.00019,18.90095]
[1779114641961,36.28,76588.15,0.11,0.32218,0.00019,18.90095]
[1779114643209,36.28,76588.15,0.11,0.32218,0.00019,18.90093]
[1779114643428,36.28,76588.15,0.11,0.32218,0.00019,18.90093]
[1779114643473,36.28,76588.15,0.11,0.32218,0.00019,18.90093]
[1779114643632,36.28,76582.02,0.11,0.32103,0.00019,18.87133]
[1779114645471,36.28,76578.98,0.11,0.32046,0.00019,18.85659]
[1779114645526,36.28,76578.98,0.11,0.32046,0.00019,18.85659]
[1779114645661,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114645963,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114646013,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114646605,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114646627,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114646657,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114646668,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114646685,36.28,76577.18,0.11,0.32012,0.00019,18.84785]
[1779114646771,36.28,76564.72,0.11,0.31779,0.00019,18.78706]
[1779114649669,36.28,76559.56,0.11,0.31683,0.00019,18.76176]
[1779114649678,36.28,76559.56,0.11,0.31683,0.00019,18.76176]
[1779114649686,36.28,76559.56,0.11,0.31683,0.00019,18.76176]
[1779114649701,36.28,76559.56,0.11,0.31683,0.00019,18.76176]
[1779114649715,36.28,76559.56,0.11,0.31683,0.00019,18.76176]
[1779114649731,36.28,76556.89,0.11,0.31634,0.00019,18.74875]
[1779114649942,36.28,76556.89,0.11,0.31634,0.00019,18.74875]
[1779114650630,36.28,76556.89,0.11,0.31634,0.00019,18.74875]
[1779114650723,36.28,76550.64,0.11,0.31518,0.00019,18.71787]
[1779114651156,36.28,76550.64,0.11,0.31518,0.00019,18.71787]
[1779114651194,36.28,76550.64,0.11,0.31518,0.00019,18.71787]
[1779114651212,36.28,76550.64,0.11,0.31518,0.00019,18.71787]
[1779114651691,36.28,76550.86,0.11,0.31522,0.00019,18.71896]
[1779114652806,36.28,76563.01,0.11,0.31749,0.00019,18.77903]
[1779114657734,36.28,76555.43,0.11,0.31609,0.00019,18.74204]
[1779114659705,36.28,76551.94,0.11,0.31544,0.00019,18.72489]
[1779114659764,36.28,76552.48,0.11,0.31555,0.00019,18.72767]
[1779114660433,36.28,76552.48,0.11,0.31555,0.00019,18.72767]
[1779114660511,36.28,76552.48,0.11,0.31555,0.00019,18.72767]
[1779114660667,36.28,76552.48,0.11,0.31555,0.00019,18.72767]
[1779114660863,36.28,76549.27,0.11,0.31495,0.00019,18.71177]
[1779114661621,36.28,76549.27,0.11,0.31495,0.00019,18.71177]
[1779114661652,36.28,76549.27,0.11,0.31495,0.00019,18.71177]
[1779114661674,36.28,76549.27,0.11,0.31495,0.00019,18.71177]
[1779114661691,36.28,76549.27,0.11,0.31495,0.00019,18.71177]
[1779114661710,36.28,76549.27,0.11,0.31495,0.00019,18.71177]
[1779114661823,36.28,76549.27,0.11,0.31495,0.00019,18.71177]
[1779114661831,36.28,76546.29,0.11,0.3144,0.00019,18.69707]
[1779114661890,36.28,76546.29,0.11,0.3144,0.00019,18.69707]
[1779114662770,36.28,76546.29,0.11,0.3144,0.00019,18.69713]
[1779114662883,36.28,76546.29,0.11,0.3144,0.00019,18.69713]
[1779114662945,36.28,76546.29,0.11,0.3144,0.00019,18.69713]
[1779114663779,36.29,76549.66,0.11,0.31503,0.00019,18.71401]
[1779114664511,36.29,76549.66,0.11,0.31503,0.00019,18.71401]
[1779114664723,36.29,76549.66,0.11,0.31503,0.00019,18.71401]
[1779114664789,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114664921,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114664954,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114664979,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114665024,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114665143,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114665201,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114665758,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114665815,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114665865,36.29,76552.33,0.11,0.31553,0.00019,18.72724]
[1779114665801,36.29,76566.07,0.11,0.3181,0.00019,18.79503]
[1779114665932,36.29,76566.07,0.11,0.3181,0.00019,18.79503]
[1779114666805,36.29,76568.64,0.11,0.31858,0.00019,18.80763]
[1779114668833,36.29,76578.21,0.11,0.32037,0.00019,18.85428]
[1779114673862,36.29,76578.47,0.11,0.32042,0.00019,18.85557]
[1779114674239,36.29,76578.47,0.11,0.32042,0.00019,18.85557]
[1779114675149,36.29,76574.13,0.11,0.31961,0.00019,18.83452]
[1779114675153,36.29,76574.13,0.11,0.31961,0.00019,18.83452]
[1779114675243,36.29,76574.13,0.11,0.31961,0.00019,18.83452]
[1779114675512,36.29,76575.14,0.11,0.3198,0.00019,18.83943]
[1779114676487,36.29,76563.23,0.11,0.31757,0.00019,18.7813]
[1779114677020,36.29,76563.23,0.11,0.31757,0.00019,18.7813]
[1779114677215,36.29,76561.79,0.11,0.31731,0.00019,18.7743]
[1779114678279,36.29,76561.79,0.11,0.31731,0.00019,18.7743]
[1779114678356,36.29,76561.79,0.11,0.31731,0.00019,18.7743]
[1779114678749,36.29,76561.79,0.11,0.31731,0.00019,18.7743]
[1779114678812,36.29,76569.79,0.11,0.31881,0.00019,18.81358]
[1779114679039,36.29,76569.79,0.11,0.31881,0.00019,18.81358]
[1779114679147,36.29,76569.79,0.11,0.31881,0.00019,18.81358]
[1779114679467,36.29,76577.51,0.11,0.32025,0.00019,18.85114]
[1779114680124,36.29,76577.51,0.11,0.32025,0.00019,18.85114]
[1779114680779,36.29,76577.51,0.11,0.32025,0.00019,18.85114]
[1779114680825,36.29,76597.84,0.11,0.32406,0.00019,18.94896]
[1779114680933,36.29,76597.84,0.11,0.32406,0.00019,18.94896]
[1779114681850,36.29,76590.96,0.11,0.32277,0.00019,18.91604]
[1779114682438,36.29,76579.85,0.11,0.32069,0.00019,18.86252]
[1779114684429,36.29,76573.31,0.11,0.31947,0.00019,18.83079]
[1779114686244,36.29,76573.72,0.11,0.31954,0.00019,18.83282]
[1779114686338,36.29,76574.11,0.11,0.31962,0.00019,18.83474]
[1779114688166,36.29,76574.11,0.11,0.31962,0.00019,18.83476]
[1779114688377,36.29,76574.11,0.11,0.31962,0.00019,18.83476]
[1779114688584,36.29,76574.11,0.11,0.31962,0.00019,18.83476]
[1779114688640,36.29,76574.11,0.11,0.31962,0.00019,18.83476]
[1779114688764,36.29,76574.11,0.11,0.31962,0.00019,18.83476]
[1779114688788,36.29,76574.11,0.11,0.31962,0.00019,18.83476]
[1779114688821,36.29,76574.11,0.11,0.31962,0.00019,18.83476]
[1779114688766,36.29,76574.43,0.11,0.31968,0.00019,18.83633]
[1779114688876,36.29,76574.43,0.11,0.31968,0.00019,18.83633]
[1779114688906,36.29,76574.43,0.11,0.31968,0.00019,18.83633]
[1779114689676,36.29,76560.05,0.11,0.317,0.00019,18.76604]
[1779114690358,36.29,76560.05,0.11,0.317,0.00019,18.76604]
[1779114690387,36.29,76560.05,0.11,0.317,0.00019,18.76604]
[1779114690492,36.29,76556.16,0.11,0.31627,0.00019,18.74697]
[1779114695857,36.3,76556.16,0.11,0.31626,0.00019,18.7428]
[1779114696391,36.3,76556.16,0.11,0.31626,0.00019,18.7428]
[1779114696407,36.3,76556.16,0.11,0.31626,0.00019,18.7428]
[1779114698913,36.3,76560.24,0.11,0.31703,0.00019,18.76312]
[1779114698954,36.3,76560.24,0.11,0.31703,0.00019,18.76312]
[1779114699777,36.3,76560.24,0.11,0.31703,0.00019,18.76312]
[1779114699821,36.3,76560.24,0.11,0.31703,0.00019,18.76312]
[1779114699828,36.3,76568.67,0.11,0.3186,0.00019,18.80453]
[1779114704754,36.3,76555.94,0.11,0.31624,0.00019,18.74218]
[1779114705883,36.3,76555.94,0.11,0.31624,0.00019,18.74218]
[1779114706143,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706263,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706281,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706310,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706339,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706351,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706408,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706445,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706456,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706484,36.3,76555.61,0.11,0.31618,0.00019,18.74055]
[1779114706822,36.3,76540.08,0.11,0.31329,0.00019,18.66351]
[1779114707449,36.3,76540.08,0.11,0.31329,0.00019,18.66351]
[1779114707508,36.3,76540.08,0.11,0.31329,0.00019,18.66351]
[1779114707527,36.3,76527.66,0.11,0.31099,0.00018,18.60119]
[1779114709543,36.3,76517.71,0.11,0.30916,0.00018,18.55095]
[1779114714830,36.31,76514.47,0.11,0.30859,0.00018,18.53522]
[1779114717365,36.31,76505.95,0.11,0.30703,0.00018,18.49199]
[1779114719869,36.31,76505.95,0.11,0.30703,0.00018,18.49187]
[1779114720740,36.31,76501.79,0.11,0.30626,0.00018,18.47045]
[1779114720791,36.31,76501.79,0.11,0.30626,0.00018,18.47045]
[1779114720842,36.31,76501.79,0.11,0.30626,0.00018,18.47045]
[1779114720859,36.31,76497.51,0.11,0.30547,0.00018,18.44837]
[1779114720973,36.31,76497.51,0.11,0.30547,0.00018,18.44837]
[1779114721008,36.31,76497.51,0.11,0.30547,0.00018,18.44837]
[1779114721263,36.31,76497.51,0.11,0.30547,0.00018,18.44837]
[1779114721791,36.31,76497.51,0.11,0.30547,0.00018,18.44837]
[1779114721894,36.31,76478.21,0.11,0.30193,0.00018,18.34802]
[1779114722023,36.31,76478.21,0.11,0.30193,0.00018,18.34802]
[1779114722289,36.31,76478.21,0.11,0.30193,0.00018,18.34802]
[1779114722318,36.31,76478.21,0.11,0.30193,0.00018,18.34802]
[1779114722348,36.31,76478.21,0.11,0.30193,0.00018,18.34802]
[1779114722880,36.31,76467.37,0.11,0.29996,0.00018,18.29119]
[1779114722960,36.31,76467.37,0.11,0.29996,0.00018,18.29119]
[1779114723070,36.31,76467.37,0.11,0.29996,0.00018,18.29119]
[1779114723214,36.31,76467.37,0.11,0.29996,0.00018,18.29119]
[1779114724903,36.3,76462.1,0.11,0.29899,0.00018,18.26318]
[1779114728247,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729069,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729100,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729493,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729590,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729617,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729723,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729797,36.3,76470.55,0.11,0.30053,0.00018,18.30771]
[1779114729849,36.3,76477.05,0.11,0.30172,0.00018,18.34182]
[1779114730849,36.3,76494.98,0.11,0.305,0.00018,18.43501]
[1779114732218,36.3,76494.98,0.11,0.305,0.00018,18.43501]
[1779114732287,36.3,76494.98,0.11,0.305,0.00018,18.43501]
[1779114732411,36.3,76494.98,0.11,0.305,0.00018,18.43501]
[1779114732505,36.3,76494.98,0.11,0.305,0.00018,18.43501]
[1779114732693,36.31,76493.3,0.11,0.30469,0.00018,18.42643]
[1779114733130,36.31,76493.3,0.11,0.30469,0.00018,18.42643]
[1779114733337,36.31,76479.31,0.11,0.30214,0.00018,18.35377]
[1779114734983,36.31,76479.31,0.11,0.30214,0.00018,18.35377]
[1779114735132,36.31,76475.08,0.11,0.30136,0.00018,18.33164]
[1779114735393,36.31,76475.08,0.11,0.30136,0.00018,18.33164]
[1779114735475,36.31,76475.08,0.11,0.30136,0.00018,18.33164]
[1779114735956,36.31,76458.37,0.11,0.29832,0.00018,18.24367]
[1779114736342,36.31,76458.37,0.11,0.29832,0.00018,18.24367]
[1779114736381,36.31,76458.37,0.11,0.29832,0.00018,18.24367]
[1779114736920,36.31,76458.37,0.11,0.29832,0.00018,18.24367]
[1779114736561,36.3,76441.5,0.11,0.29526,0.00018,18.15369]
[1779114737191,36.3,76441.5,0.11,0.29526,0.00018,18.15369]
[1779114737484,36.3,76436.62,0.11,0.29438,0.00018,18.12752]
[1779114738323,36.3,76436.62,0.11,0.29438,0.00018,18.12752]
[1779114738908,36.3,76436.62,0.11,0.29438,0.00018,18.12752]
[1779114738652,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739169,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739353,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739608,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739725,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739727,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739732,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739752,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739939,36.3,76433.16,0.11,0.29375,0.00018,18.10894]
[1779114739758,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740172,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740230,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740289,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740351,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740514,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740538,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740574,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740602,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740660,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740755,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740791,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740798,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740822,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740921,36.3,76442.1,0.11,0.29537,0.00018,18.15692]
[1779114740956,36.3,76452.48,0.11,0.29725,0.00018,18.21229]
[1779114741104,36.3,76452.48,0.11,0.29725,0.00018,18.21229]
[1779114741171,36.3,76452.48,0.11,0.29725,0.00018,18.21229]
[1779114741836,36.3,76452.48,0.11,0.29725,0.00018,18.21229]
[1779114741938,36.3,76466.81,0.11,0.29985,0.00018,18.28812]
[1779114742067,36.3,76466.81,0.11,0.29985,0.00018,18.28812]
[1779114742462,36.3,76466.81,0.11,0.29985,0.00018,18.28812]
[1779114742492,36.3,76466.81,0.11,0.29985,0.00018,18.28812]
[1779114742750,36.3,76474.42,0.11,0.30124,0.00018,18.32805]
[1779114744368,36.31,76476.25,0.11,0.30158,0.00018,18.33776]
[1779114749403,36.31,76482.35,0.11,0.3027,0.00018,18.36978]
[1779114751417,36.31,76471.06,0.11,0.3006,0.00018,18.30603]
[1779114752874,36.31,76471.06,0.11,0.3006,0.00018,18.30603]
[1779114752946,36.31,76480.19,0.11,0.30227,0.00018,18.35386]
[1779114753234,36.31,76480.19,0.11,0.30227,0.00018,18.35386]
[1779114753323,36.31,76480.19,0.11,0.30227,0.00018,18.35386]
[1779114753394,36.31,76480.19,0.11,0.30227,0.00018,18.35386]
[1779114753415,36.31,76480.19,0.11,0.30227,0.00018,18.35386]
[1779114753516,36.31,76491.54,0.11,0.30434,0.00018,18.41287]
[1779114754343,36.31,76491.54,0.11,0.30434,0.00018,18.41287]
[1779114754375,36.31,76491.54,0.11,0.30434,0.00018,18.41287]
[1779114754380,36.31,76491.54,0.11,0.30434,0.00018,18.41287]
[1779114754542,36.31,76491.54,0.11,0.30434,0.00018,18.41287]
[1779114754598,36.31,76491.54,0.11,0.30434,0.00018,18.41287]
[1779114754786,36.31,76497.48,0.11,0.30544,0.00018,18.44386]
[1779114755376,36.31,76497.48,0.11,0.30544,0.00018,18.44386]
[1779114757108,36.31,76501.94,0.11,0.30628,0.00018,18.46731]
[1779114758627,36.31,76495.08,0.11,0.30503,0.00018,18.43216]
[1779114760210,36.31,76485.69,0.11,0.30331,0.00018,18.38354]
[1779114760337,36.31,76485.69,0.11,0.30331,0.00018,18.38354]
[1779114760507,36.31,76485.69,0.11,0.30331,0.00018,18.38354]
[1779114760919,36.31,76485.69,0.11,0.30331,0.00018,18.38354]
[1779114760953,36.31,76475.29,0.11,0.30141,0.00018,18.3293]
[1779114762734,36.31,76467.95,0.11,0.30007,0.00018,18.29072]
[1779114763613,36.31,76467.95,0.11,0.30007,0.00018,18.29072]
[1779114763678,36.31,76467.95,0.11,0.30007,0.00018,18.29072]
[1779114763740,36.31,76465.7,0.11,0.29966,0.00018,18.27877]
[1779114764300,36.31,76465.7,0.11,0.29966,0.00018,18.27877]
[1779114764357,36.31,76465.7,0.11,0.29966,0.00018,18.27877]
[1779114764557,36.31,76465.7,0.11,0.29966,0.00018,18.27877]
[1779114764620,36.31,76465.7,0.11,0.29966,0.00018,18.27877]
[1779114764643,36.31,76465.7,0.11,0.29966,0.00018,18.27877]
[1779114764661,36.31,76465.7,0.11,0.29966,0.00018,18.27877]
[1779114766670,36.31,76469.48,0.11,0.30034,0.00018,18.29866]
[1779114766687,36.31,76469.94,0.11,0.30043,0.00018,18.30111]
[1779114767643,36.31,76469.94,0.11,0.30043,0.00018,18.30111]
[1779114767730,36.31,76465.86,0.11,0.29969,0.00018,18.27965]
[1779114769955,36.31,76459.47,0.11,0.29853,0.00018,18.24594]
[1779114774483,36.31,76458.37,0.11,0.29833,0.00018,18.24021]
[1779114774582,36.31,76458.37,0.11,0.29833,0.00018,18.24021]
[1779114774919,36.31,76458.37,0.11,0.29833,0.00018,18.24021]
[1779114774960,36.31,76458.37,0.11,0.29833,0.00018,18.24021]
[1779114774631,36.31,76446.38,0.11,0.29615,0.00018,18.17648]
[1779114775828,36.31,76433.08,0.11,0.29375,0.00018,18.10515]
[1779114777845,36.31,76433.28,0.11,0.29379,0.00018,18.10623]
[1779114777882,36.31,76433.28,0.11,0.29379,0.00018,18.10623]
[1779114777944,36.31,76433.28,0.11,0.29379,0.00018,18.10623]
[1779114777922,36.31,76423.51,0.11,0.29203,0.00018,18.0535]
[1779114777992,36.31,76423.51,0.11,0.29203,0.00018,18.0535]
[1779114778173,36.31,76423.51,0.11,0.29203,0.00018,18.0535]
[1779114778221,36.31,76423.51,0.11,0.29203,0.00018,18.0535]
[1779114778934,36.31,76423.51,0.11,0.29203,0.00018,18.0535]
[1779114778949,36.31,76418.97,0.11,0.29121,0.00018,18.02887]
[1779114779894,36.31,76418.97,0.11,0.29121,0.00018,18.02887]
[1779114781598,36.31,76421.04,0.11,0.29158,0.00018,18.04014]
[1779114781645,36.31,76421.04,0.11,0.29158,0.00018,18.04014]
[1779114782050,36.31,76414.7,0.11,0.29044,0.00018,18.00571]
[1779114782701,36.31,76414.7,0.11,0.29044,0.00018,18.00571]
[1779114782824,36.31,76414.7,0.11,0.29044,0.00018,18.00571]
[1779114782857,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783175,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783244,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783356,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783478,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783605,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783672,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783702,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783731,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114783765,36.31,76404.57,0.11,0.28863,0.00018,17.95033]
[1779114784041,36.31,76407.93,0.11,0.28923,0.00018,17.96868]
[1779114785439,36.31,76407.74,0.11,0.2892,0.00018,17.96772]
[1779114785449,36.31,76407.74,0.11,0.2892,0.00018,17.96772]
[1779114785679,36.31,76411.55,0.11,0.28988,0.00018,17.98852]
[1779114787701,36.31,76401.54,0.11,0.28809,0.00018,17.93391]
[1779114789767,36.32,76414.38,0.11,0.29039,0.00018,18.00422]
[1779114791263,36.32,76414.38,0.11,0.2904,0.00018,18.00426]
[1779114791739,36.32,76415.12,0.11,0.29053,0.00018,18.00833]
[1779114792181,36.32,76415.12,0.11,0.29053,0.00018,18.00833]
[1779114792744,36.32,76408.65,0.11,0.28937,0.00018,17.97307]
[1779114793887,36.32,76408.65,0.11,0.28937,0.00018,17.97307]
[1779114793957,36.32,76408.65,0.11,0.28937,0.00018,17.97307]
[1779114794122,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114794222,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114794434,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114794476,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114794999,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114794741,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114795014,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114795020,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114795084,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114795345,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114795496,36.32,76407.67,0.11,0.2892,0.00018,17.96778]
[1779114795754,36.32,76393.82,0.11,0.28672,0.00018,17.89173]
[1779114796508,36.32,76393.82,0.11,0.28672,0.00018,17.89173]
[1779114796563,36.32,76393.82,0.11,0.28672,0.00018,17.89173]
[1779114796597,36.32,76393.82,0.11,0.28672,0.00018,17.89173]
[1779114796630,36.32,76393.82,0.11,0.28672,0.00018,17.89173]
[1779114796764,36.32,76405.33,0.11,0.28878,0.00018,17.95502]
[1779114797946,36.32,76405.33,0.11,0.28878,0.00018,17.95502]
[1779114797956,36.32,76405.33,0.11,0.28878,0.00018,17.95502]
[1779114797996,36.32,76405.33,0.11,0.28878,0.00018,17.95502]
[1779114798132,36.32,76405.22,0.11,0.28876,0.00018,17.95451]
[1779114798153,36.32,76405.22,0.11,0.28876,0.00018,17.95451]
[1779114798341,36.32,76405.22,0.11,0.28876,0.00018,17.95451]
[1779114798776,36.32,76406.96,0.11,0.28908,0.00018,17.96408]
[1779114801476,36.32,76402.88,0.11,0.28835,0.00018,17.94181]
[1779114801519,36.32,76402.88,0.11,0.28835,0.00018,17.94181]
[1779114801653,36.32,76402.88,0.11,0.28835,0.00018,17.94181]
[1779114801687,36.32,76402.88,0.11,0.28835,0.00018,17.94181]
[1779114801720,36.32,76402.88,0.11,0.28835,0.00018,17.94181]
[1779114801777,36.32,76402.88,0.11,0.28835,0.00018,17.94181]
[1779114801864,36.32,76402.88,0.11,0.28835,0.00018,17.94181]
[1779114801955,36.32,76412.47,0.11,0.29007,0.00018,17.99432]
[1779114803404,36.32,76415.23,0.11,0.29057,0.00018,18.0094]
[1779114803815,36.32,76415.23,0.11,0.29057,0.00018,18.00943]
[1779114804471,36.32,76415.23,0.11,0.29057,0.00018,18.00943]
[1779114804540,36.32,76415.23,0.11,0.29057,0.00018,18.00943]
[1779114804818,36.32,76423.15,0.11,0.29199,0.00018,18.05241]
[1779114805410,36.32,76423.15,0.11,0.29199,0.00018,18.05241]
[1779114805811,36.32,76423.15,0.11,0.29199,0.00018,18.05241]
[1779114805993,36.32,76423.15,0.11,0.29199,0.00018,18.05241]
[1779114805863,36.32,76442.45,0.11,0.29547,0.00018,18.15625]
[1779114806029,36.32,76442.45,0.11,0.29547,0.00018,18.15625]
[1779114806832,36.32,76443.05,0.11,0.29559,0.00018,18.1597]
[1779114807775,36.32,76443.05,0.11,0.29559,0.00018,18.1597]
[1779114807823,36.32,76443.05,0.11,0.29559,0.00018,18.1597]
[1779114808009,36.32,76437.28,0.11,0.29455,0.00018,18.12884]
[1779114809798,36.32,76435.25,0.11,0.29418,0.00018,18.11799]
[1779114809801,36.32,76435.25,0.11,0.29418,0.00018,18.11799]
[1779114809853,36.32,76435.25,0.11,0.29418,0.00018,18.11805]
[1779114811936,36.32,76422.65,0.11,0.29188,0.00018,18.04534]
[1779114815833,36.32,76423.26,0.11,0.29199,0.00018,18.04865]
[1779114815926,36.32,76423.26,0.11,0.29199,0.00018,18.04865]
[1779114815971,36.32,76420.21,0.11,0.29144,0.00018,18.03218]
[1779114816677,36.32,76420.21,0.11,0.29144,0.00018,18.03218]
[1779114817007,36.32,76408.49,0.11,0.28934,0.00018,17.9684]
[1779114817644,36.32,76408.49,0.11,0.28934,0.00018,17.9684]
[1779114817940,36.32,76402.96,0.11,0.28835,0.00018,17.93821]
[1779114819084,36.32,76397.2,0.11,0.28732,0.00018,17.90662]
[1779114819128,36.32,76397.2,0.11,0.28732,0.00018,17.90662]
[1779114819285,36.32,76397.2,0.11,0.28732,0.00018,17.90662]
[1779114819926,36.32,76397.2,0.11,0.28732,0.00018,17.90662]
[1779114820940,36.32,76389.73,0.11,0.28599,0.00018,17.86548]
[1779114822755,36.32,76392.09,0.11,0.28641,0.00018,17.87853]
[1779114823001,36.32,76390.29,0.11,0.28609,0.00018,17.86859]
[1779114827030,36.32,76384.25,0.11,0.28502,0.00018,17.83537]
[1779114827924,36.32,76384.25,0.11,0.28502,0.00018,17.83537]
[1779114827935,36.32,76384.25,0.11,0.28502,0.00018,17.83537]
[1779114828038,36.32,76378.87,0.11,0.28406,0.00018,17.80552]
[1779114832922,36.33,76378.88,0.11,0.28407,0.00018,17.80567]
[1779114832976,36.33,76379.37,0.11,0.28416,0.00018,17.80848]
[1779114834272,36.33,76379.86,0.11,0.28425,0.00018,17.81121]
[1779114836955,36.33,76381.93,0.11,0.28462,0.00018,17.82279]
[1779114837004,36.33,76384.57,0.11,0.28509,0.00018,17.83742]
[1779114842633,36.33,76380.97,0.11,0.28445,0.00018,17.81756]
[1779114842875,36.33,76377.77,0.11,0.28388,0.00018,17.79981]
[1779114843668,36.33,76366.77,0.11,0.28193,0.00018,17.73843]
[1779114847196,36.33,76360.27,0.11,0.28079,0.00018,17.70204]
[1779114849687,36.33,76366.95,0.11,0.28197,0.00018,17.73957]
[1779114852972,36.33,76360.71,0.11,0.28087,0.00018,17.70467]
[1779114858057,36.33,76359.86,0.11,0.28072,0.00018,17.70001]
[1779114859376,36.33,76358.23,0.11,0.28043,0.00018,17.69086]
[1779114859436,36.33,76357.42,0.11,0.28029,0.00018,17.68632]
[1779114861769,36.33,76357.01,0.11,0.28022,0.00018,17.68405]
[1779114861794,36.33,76355.52,0.11,0.27996,0.00018,17.67567]
[1779114863198,36.33,76353.33,0.11,0.27957,0.00018,17.66327]
[1779114863339,36.33,76353.33,0.11,0.27957,0.00018,17.66327]
[1779114863624,36.33,76353.33,0.11,0.27957,0.00018,17.66327]
[1779114863743,36.33,76353.33,0.11,0.27957,0.00018,17.66327]
[1779114863800,36.33,76353.33,0.11,0.27957,0.00018,17.66327]
[1779114864016,36.33,76353.33,0.11,0.27957,0.00018,17.66327]
[1779114864013,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864117,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864244,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864280,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864508,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864525,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864840,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864855,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114864941,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114865022,36.33,76326.25,0.11,0.27481,0.00017,17.50936]
[1779114865039,36.33,76299.1,0.11,0.27008,0.00017,17.35288]
[1779114865296,36.33,76299.1,0.11,0.27008,0.00017,17.35288]
[1779114865447,36.33,76299.1,0.11,0.27008,0.00017,17.35288]
[1779114865824,36.33,76299.1,0.11,0.27008,0.00017,17.35288]
[1779114865886,36.33,76299.1,0.11,0.27008,0.00017,17.35288]
[1779114865972,36.32,76316.25,0.11,0.27303,0.00017,17.45079]
[1779114866249,36.32,76316.25,0.11,0.27303,0.00017,17.45079]
[1779114866366,36.32,76316.25,0.11,0.27303,0.00017,17.45079]
[1779114866452,36.32,76316.25,0.11,0.27303,0.00017,17.45079]
[1779114866637,36.32,76316.25,0.11,0.27303,0.00017,17.45079]
[1779114866647,36.32,76316.25,0.11,0.27303,0.00017,17.45079]
[1779114867056,36.32,76321.26,0.11,0.2739,0.00017,17.47959]
[1779114869014,36.32,76329.47,0.11,0.27534,0.00018,17.52673]
[1779114872052,36.32,76318.39,0.11,0.27337,0.00017,17.45847]
[1779114872999,36.32,76310.4,0.11,0.27197,0.00017,17.41246]
[1779114874016,36.32,76310.4,0.11,0.27197,0.00017,17.41246]
[1779114874104,36.32,76310.4,0.11,0.27197,0.00017,17.41246]
[1779114874121,36.33,76308.9,0.11,0.27173,0.00017,17.4044]
[1779114874985,36.33,76308.9,0.11,0.27173,0.00017,17.4044]
[1779114875003,36.33,76308.9,0.11,0.27173,0.00017,17.4044]
[1779114875065,36.33,76309.93,0.11,0.27191,0.00017,17.41042]
[1779114879076,36.33,76303.19,0.11,0.27077,0.00017,17.37251]
[1779114881750,36.34,76299.85,0.11,0.27023,0.00017,17.35437]
[1779114881775,36.34,76299.85,0.11,0.27023,0.00017,17.35437]
[1779114881807,36.34,76299.85,0.11,0.27023,0.00017,17.35437]
[1779114881928,36.34,76299.95,0.11,0.27025,0.00017,17.35508]
[1779114887439,36.34,76295.24,0.11,0.26945,0.00017,17.32804]
[1779114890678,36.34,76285.91,0.11,0.26785,0.00017,17.27412]
[1779114895876,36.35,76290.08,0.11,0.2686,0.00017,17.29954]
[1779114898103,36.35,76295.09,0.11,0.26947,0.00017,17.32881]
[1779114898114,36.35,76295.09,0.11,0.26947,0.00017,17.32881]
[1779114898120,36.35,76295.09,0.11,0.26947,0.00017,17.32881]
[1779114898116,36.35,76299.83,0.11,0.2703,0.00017,17.35655]
[1779114898211,36.35,76299.83,0.11,0.2703,0.00017,17.35655]
[1779114899099,36.35,76299.83,0.11,0.2703,0.00017,17.35655]
[1779114899140,36.35,76302.51,0.11,0.27077,0.00017,17.3722]
[1779114899932,36.35,76312.45,0.11,0.27251,0.00017,17.42984]
[1779114901002,36.35,76324.2,0.11,0.27456,0.00017,17.4973]
[1779114901340,36.35,76324.2,0.11,0.27456,0.00017,17.4973]
[1779114901615,36.35,76324.2,0.11,0.27456,0.00017,17.4973]
[1779114901984,36.35,76324.2,0.11,0.27456,0.00017,17.4973]
[1779114902055,36.35,76317.6,0.11,0.27341,0.00017,17.45959]
[1779114902373,36.35,76317.6,0.11,0.27341,0.00017,17.45959]
[1779114903013,36.35,76317.6,0.11,0.27341,0.00017,17.45959]
[1779114903060,36.35,76317.6,0.11,0.27341,0.00017,17.45959]
[1779114904754,36.36,76323.76,0.11,0.27449,0.00017,17.4951]
[1779114905731,36.36,76329.24,0.11,0.27545,0.00018,17.52657]
[1779114905857,36.36,76329.24,0.11,0.27545,0.00018,17.52657]
[1779114906070,36.36,76329.24,0.11,0.27545,0.00018,17.52657]
[1779114905950,36.36,76318.18,0.11,0.27352,0.00017,17.46338]
[1779114906162,36.36,76318.18,0.11,0.27352,0.00017,17.46338]
[1779114906747,36.36,76318.18,0.11,0.27352,0.00017,17.46338]
[1779114906809,36.36,76318.18,0.11,0.27352,0.00017,17.46338]
[1779114907146,36.36,76318.18,0.11,0.27352,0.00017,17.46338]
[1779114907002,36.36,76306.96,0.11,0.27157,0.00017,17.39888]
[1779114907165,36.36,76306.96,0.11,0.27157,0.00017,17.39888]
[1779114909669,36.36,76308.42,0.11,0.27183,0.00017,17.40745]
[1779114910323,36.36,76308.07,0.11,0.27177,0.00017,17.40553]
[1779114911055,36.36,76306.54,0.11,0.27151,0.00017,17.39678]
[1779114915059,36.36,76299.59,0.11,0.27032,0.00017,17.35709]
[1779114916953,36.36,76290.68,0.11,0.26878,0.00017,17.30561]
[1779114917932,36.36,76297.61,0.11,0.26999,0.00017,17.34607]
[1779114922667,36.37,76298.19,0.11,0.27011,0.00017,17.35006]
[1779114922680,36.37,76298.19,0.11,0.27011,0.00017,17.35006]
[1779114922803,36.37,76298.19,0.11,0.27011,0.00017,17.35006]
[1779114923131,36.37,76288.99,0.11,0.26852,0.00017,17.29677]
[1779114923638,36.37,76288.99,0.11,0.26852,0.00017,17.29677]
[1779114923666,36.37,76288.99,0.11,0.26852,0.00017,17.29677]
[1779114923853,36.37,76279.51,0.11,0.26689,0.00017,17.2416]
[1779114925071,36.37,76279.51,0.11,0.26689,0.00017,17.2416]
[1779114925116,36.37,76267.65,0.11,0.26485,0.00017,17.17209]
[1779114925552,36.37,76267.65,0.11,0.26485,0.00017,17.17209]
[1779114925780,36.37,76267.65,0.11,0.26485,0.00017,17.17209]
[1779114925882,36.37,76267.65,0.11,0.26485,0.00017,17.17209]
[1779114926191,36.37,76267.65,0.11,0.26485,0.00017,17.17209]
[1779114926150,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114926272,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114926559,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114926652,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114926721,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114926766,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114927007,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114927036,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114927099,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114927161,36.37,76255.73,0.11,0.26281,0.00017,17.10183]
[1779114927075,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927330,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927374,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927491,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927517,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927547,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927581,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927675,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927710,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927806,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114927824,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114928113,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114928114,36.37,76243.11,0.11,0.26066,0.00017,17.02703]
[1779114931835,36.37,76231.69,0.11,0.25869,0.00017,16.95455]
[1779114935166,36.38,76222.86,0.11,0.25721,0.00017,16.90217]
[1779114935949,36.38,76222.86,0.11,0.25721,0.00017,16.90217]
[1779114936039,36.38,76222.86,0.11,0.25721,0.00017,16.90217]
[1779114936138,36.38,76222.86,0.11,0.25721,0.00017,16.90217]
[1779114936154,36.38,76215.19,0.11,0.25591,0.00017,16.85605]
[1779114936707,36.38,76215.19,0.11,0.25591,0.00017,16.85605]
[1779114936869,36.38,76215.19,0.11,0.25591,0.00017,16.85605]
[1779114936925,36.38,76215.19,0.11,0.25591,0.00017,16.85605]
[1779114937158,36.38,76200.4,0.11,0.25343,0.00017,16.76702]
[1779114937382,36.38,76200.4,0.11,0.25343,0.00017,16.76702]
[1779114937557,36.38,76200.4,0.11,0.25343,0.00017,16.76702]
[1779114938004,36.38,76200.4,0.11,0.25343,0.00017,16.76702]
[1779114940238,36.38,76190.29,0.11,0.25176,0.00017,16.70634]
[1779114942338,36.41,76190.57,0.11,0.25196,0.00017,16.71333]
[1779114942980,36.41,76190.78,0.11,0.25203,0.00017,16.71606]
[1779114946014,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114946552,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114946640,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114946650,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114946716,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114946766,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114946937,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114946973,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114947137,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114947188,36.44,76209.19,0.11,0.25528,0.00017,16.83283]
[1779114947197,36.44,76212.21,0.11,0.25579,0.00017,16.85121]
[1779114947335,36.44,76212.21,0.11,0.25579,0.00017,16.85121]
[1779114947379,36.44,76212.21,0.11,0.25579,0.00017,16.85121]
[1779114947482,36.44,76212.21,0.11,0.25579,0.00017,16.85121]
[1779114948166,36.44,76212.21,0.11,0.25579,0.00017,16.85121]
[1779114947964,36.44,76212.49,0.11,0.25585,0.00017,16.85316]
[1779114948344,36.44,76212.49,0.11,0.25585,0.00017,16.85316]
[1779114949235,36.44,76222.88,0.11,0.25761,0.00017,16.91579]
[1779114949389,36.44,76222.88,0.11,0.25761,0.00017,16.91579]
[1779114950159,36.44,76208.17,0.11,0.25513,0.00017,16.82757]
[1779114950494,36.44,76208.17,0.11,0.25513,0.00017,16.82757]
[1779114950554,36.44,76208.17,0.11,0.25513,0.00017,16.82757]
[1779114951128,36.44,76216.17,0.11,0.25649,0.00017,16.87589]
[1779114952850,36.44,76216.11,0.11,0.25648,0.00017,16.87576]
[1779114952892,36.44,76216.11,0.11,0.25648,0.00017,16.87576]
[1779114952990,36.45,76220.5,0.11,0.25723,0.00017,16.9023]
[1779114954005,36.45,76228.6,0.11,0.25861,0.00017,16.95097]
[1779114954279,36.45,76228.6,0.11,0.25861,0.00017,16.95097]
[1779114954317,36.45,76228.6,0.11,0.25861,0.00017,16.95097]
[1779114954328,36.45,76228.6,0.11,0.25861,0.00017,16.95097]
[1779114955070,36.45,76241.42,0.11,0.26079,0.00017,17.02751]
[1779114956055,36.45,76241.42,0.11,0.26079,0.00017,17.02751]
[1779114956198,36.45,76241.42,0.11,0.26079,0.00017,17.02751]
[1779114956219,36.45,76255.74,0.11,0.26323,0.00017,17.1124]
[1779114956339,36.45,76255.74,0.11,0.26323,0.00017,17.1124]
[1779114959084,36.45,76265.81,0.11,0.26497,0.00017,17.17217]
[1779114959681,36.45,76265.81,0.11,0.26497,0.00017,17.17217]
[1779114959692,36.45,76265.81,0.11,0.26497,0.00017,17.17217]
[1779114959705,36.45,76265.81,0.11,0.26497,0.00017,17.17217]
[1779114960198,36.45,76272.42,0.11,0.26611,0.00017,17.21106]
[1779114960609,36.45,76272.42,0.11,0.26611,0.00017,17.21106]
[1779114960797,36.45,76272.42,0.11,0.26611,0.00017,17.21106]
[1779114961216,36.45,76269.43,0.11,0.2656,0.00017,17.19368]
[1779114964167,36.46,76262.57,0.11,0.26444,0.00017,17.15388]
[1779114969199,36.46,76262.04,0.11,0.26437,0.00017,17.15139]
[1779114969184,36.46,76275.32,0.11,0.26665,0.00017,17.2292]
[1779114969698,36.46,76275.32,0.11,0.26665,0.00017,17.2292]
[1779114969760,36.46,76275.32,0.11,0.26665,0.00017,17.2292]
[1779114970214,36.46,76288.29,0.11,0.26889,0.00017,17.30486]
[1779114970954,36.46,76288.29,0.11,0.26889,0.00017,17.30486]
[1779114971152,36.46,76295.5,0.11,0.27013,0.00017,17.34669]
[1779114971923,36.46,76295.5,0.11,0.27013,0.00017,17.34669]
[1779114972152,36.46,76295.5,0.11,0.27014,0.00017,17.34681]
[1779114972738,36.46,76295.5,0.11,0.27014,0.00017,17.34681]
[1779114972801,36.46,76295.5,0.11,0.27014,0.00017,17.34681]
[1779114972837,36.46,76295.5,0.11,0.27014,0.00017,17.34681]
[1779114972859,36.46,76295.5,0.11,0.27014,0.00017,17.34681]
[1779114972972,36.46,76295.5,0.11,0.27014,0.00017,17.34681]
[1779114973503,36.46,76294.64,0.11,0.26999,0.00017,17.34183]
[1779114974272,36.46,76296.14,0.11,0.27025,0.00017,17.35055]
[1779114974323,36.46,76296.14,0.11,0.27025,0.00017,17.35055]
[1779114975175,36.46,76306.06,0.11,0.27197,0.00017,17.40798]
[1779114975533,36.46,76306.06,0.11,0.27197,0.00017,17.40798]
[1779114976187,36.46,76314.37,0.11,0.27342,0.00017,17.45572]
[1779114978203,36.46,76307.2,0.11,0.27217,0.00017,17.41452]
[1779114982241,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114982305,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114982372,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114982468,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114982521,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114982674,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114982701,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114982873,36.46,76300.64,0.11,0.27104,0.00017,17.37685]
[1779114983240,36.46,76284.66,0.11,0.26828,0.00017,17.28433]
[1779114984237,36.46,76284.66,0.11,0.26828,0.00017,17.28433]
[1779114984247,36.46,76273.32,0.11,0.26633,0.00017,17.21827]
[1779114985149,36.46,76273.32,0.11,0.26633,0.00017,17.21827]
[1779114985163,36.46,76273.32,0.11,0.26633,0.00017,17.21827]
[1779114985167,36.46,76273.32,0.11,0.26633,0.00017,17.21827]
[1779114985255,36.46,76268.79,0.11,0.26555,0.00017,17.19185]
[1779114989288,36.46,76277.92,0.11,0.26713,0.00017,17.24543]
[1779114990602,36.46,76287.02,0.11,0.2687,0.00017,17.2985]
[1779114991688,36.46,76287.02,0.11,0.2687,0.00017,17.2985]
[1779114991700,36.46,76287.02,0.11,0.2687,0.00017,17.2985]
[1779114992194,36.47,76285.3,0.11,0.26836,0.00017,17.2838]
[1779114995270,36.47,76275.61,0.11,0.2667,0.00017,17.22747]
[1779114996238,36.47,76266.93,0.11,0.26524,0.00017,17.17772]
[1779114996547,36.47,76266.93,0.11,0.26524,0.00017,17.17772]
[1779114997182,36.48,76264.12,0.11,0.26479,0.00017,17.16232]
[1779114997393,36.48,76264.12,0.11,0.26479,0.00017,17.16232]
[1779114998224,36.48,76267.45,0.11,0.26539,0.00017,17.18272]
[1779114999289,36.48,76276.67,0.11,0.26697,0.00017,17.23664]
[1779115004283,36.48,76269.94,0.11,0.26582,0.00017,17.19756]
[1779115005244,36.48,76263.33,0.11,0.2647,0.00017,17.15919]
[1779115008262,36.49,76269.78,0.11,0.26581,0.00017,17.19716]
[1779115008664,36.49,76269.78,0.11,0.26581,0.00017,17.19716]
[1779115008852,36.49,76269.78,0.11,0.26581,0.00017,17.19716]
[1779115009899,36.49,76269.85,0.11,0.26582,0.00017,17.19757]
[1779115009931,36.49,76269.85,0.11,0.26582,0.00017,17.19757]
[1779115010042,36.49,76269.85,0.11,0.26582,0.00017,17.19757]
[1779115010065,36.49,76269.85,0.11,0.26582,0.00017,17.19757]
[1779115010247,36.49,76269.85,0.11,0.26582,0.00017,17.19757]
[1779115010273,36.49,76269.85,0.11,0.26582,0.00017,17.19757]
[1779115010105,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010473,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010494,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010673,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010700,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010878,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010909,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010942,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115010974,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115011145,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115011177,36.49,76268.01,0.11,0.26553,0.00017,17.18761]
[1779115011259,36.49,76264.31,0.11,0.2649,0.00017,17.16594]
[1779115012227,36.49,76264.31,0.11,0.2649,0.00017,17.16594]
[1779115012256,36.5,76262.66,0.11,0.26468,0.00017,17.15832]
[1779115013004,36.5,76262.66,0.11,0.26468,0.00017,17.15832]
[1779115013086,36.5,76262.66,0.11,0.26468,0.00017,17.15832]
[1779115013218,36.5,76262.66,0.11,0.26468,0.00017,17.15832]
[1779115013256,36.5,76262.66,0.11,0.26468,0.00017,17.15832]
[1779115013224,36.51,76260.62,0.11,0.26437,0.00017,17.14749]
[1779115013881,36.51,76260.62,0.11,0.26437,0.00017,17.14749]
[1779115013904,36.51,76260.62,0.11,0.26437,0.00017,17.14749]
[1779115014100,36.51,76270.32,0.11,0.26605,0.00017,17.20512]
[1779115015461,36.51,76273.35,0.11,0.26657,0.00017,17.22286]
[1779115015499,36.51,76273.35,0.11,0.26657,0.00017,17.22286]
[1779115015560,36.51,76265.37,0.11,0.2652,0.00017,17.17622]
[1779115018097,36.51,76261.39,0.11,0.26453,0.00017,17.1531]
[1779115018133,36.51,76261.39,0.11,0.26453,0.00017,17.1531]
[1779115018296,36.51,76261.39,0.11,0.26453,0.00017,17.1531]
[1779115018195,36.51,76251.36,0.11,0.26278,0.00017,17.093]
[1779115018871,36.51,76245.39,0.11,0.26177,0.00017,17.05775]
[1779115020450,36.51,76245.39,0.11,0.26178,0.00017,17.05809]
[1779115021358,36.51,76241.57,0.11,0.26111,0.00017,17.03493]
[1779115021585,36.51,76241.57,0.11,0.26111,0.00017,17.03493]
[1779115021597,36.51,76241.57,0.11,0.26111,0.00017,17.03493]
[1779115022277,36.5,76245.33,0.11,0.2617,0.00017,17.0556]
[1779115022404,36.5,76245.33,0.11,0.2617,0.00017,17.0556]
[1779115022627,36.5,76245.33,0.11,0.2617,0.00017,17.0556]
[1779115023235,36.5,76257.62,0.11,0.26381,0.00017,17.12856]
[1779115024206,36.5,76257.62,0.11,0.26381,0.00017,17.12856]
[1779115024318,36.5,76268.44,0.11,0.26567,0.00017,17.19213]
[1779115024881,36.5,76279.27,0.11,0.26753,0.00017,17.25532]
[1779115026563,36.5,76280.58,0.11,0.26776,0.00017,17.26303]
[1779115028687,36.5,76272.38,0.11,0.26635,0.00017,17.21529]
[1779115031593,36.5,76281.27,0.11,0.26788,0.00017,17.2672]
[1779115034614,36.5,76274.83,0.11,0.26677,0.00017,17.22977]
[1779115035395,36.5,76274.83,0.11,0.26677,0.00017,17.22977]
[1779115035590,36.5,76274.83,0.11,0.26677,0.00017,17.22977]
[1779115035972,36.5,76274.83,0.11,0.26677,0.00017,17.22977]
[1779115036128,36.5,76291.08,0.11,0.26957,0.00017,17.32421]
[1779115036889,36.5,76297.75,0.11,0.27073,0.00017,17.36273]
[1779115038431,36.5,76297.75,0.11,0.27073,0.00017,17.36281]
[1779115038455,36.5,76297.75,0.11,0.27073,0.00017,17.36281]
[1779115038477,36.5,76297.75,0.11,0.27073,0.00017,17.36281]
[1779115039155,36.5,76306.67,0.11,0.27227,0.00017,17.4141]
[1779115039461,36.5,76306.67,0.11,0.27227,0.00017,17.4141]
[1779115039513,36.5,76306.67,0.11,0.27227,0.00017,17.4141]
[1779115040281,36.5,76306.67,0.11,0.27227,0.00017,17.4141]
[1779115039652,36.5,76307.4,0.11,0.2724,0.00017,17.41829]
[1779115040566,36.5,76307.4,0.11,0.2724,0.00017,17.41829]
[1779115040617,36.5,76307.4,0.11,0.2724,0.00017,17.41829]
[1779115040735,36.5,76307.4,0.11,0.2724,0.00017,17.41829]
[1779115040920,36.5,76331.35,0.11,0.27657,0.00017,17.55486]
[1779115041795,36.5,76341.68,0.11,0.27838,0.00018,17.61325]
[1779115043684,36.5,76345.05,0.11,0.27897,0.00018,17.63224]
[1779115044808,36.5,76345.05,0.11,0.27897,0.00018,17.63224]
[1779115044896,36.5,76351.86,0.11,0.28016,0.00018,17.67044]
[1779115045614,36.5,76351.86,0.11,0.28016,0.00018,17.67044]
[1779115045717,36.5,76351.86,0.11,0.28016,0.00018,17.67044]
[1779115046812,36.5,76356.22,0.11,0.28093,0.00018,17.69481]
[1779115048862,36.5,76357.21,0.11,0.2811,0.00018,17.70033]
[1779115049153,36.5,76357.76,0.11,0.2812,0.00018,17.70344]
[1779115050865,36.5,76357.76,0.11,0.2812,0.00018,17.70344]
[1779115050897,36.5,76357.76,0.11,0.2812,0.00018,17.70344]
[1779115051256,36.5,76362.36,0.11,0.28197,0.00018,17.72432]
[1779115052268,36.5,76372.64,0.11,0.28379,0.00018,17.78138]
[1779115052520,36.5,76372.64,0.11,0.28379,0.00018,17.78138]
[1779115052711,36.5,76372.64,0.11,0.28379,0.00018,17.78138]
[1779115053304,36.5,76372.64,0.11,0.28379,0.00018,17.78138]
[1779115053328,36.5,76387.69,0.11,0.28645,0.00018,17.86438]
[1779115053561,36.5,76387.69,0.11,0.28645,0.00018,17.86438]
[1779115053733,36.5,76387.69,0.11,0.28645,0.00018,17.86438]
[1779115054122,36.5,76387.69,0.11,0.28645,0.00018,17.86438]
[1779115056298,36.5,76404.04,0.11,0.28935,0.00018,17.95344]
[1779115057016,36.5,76404.04,0.11,0.28935,0.00018,17.95344]
[1779115057206,36.5,76404.04,0.11,0.28935,0.00018,17.95344]
[1779115057297,36.5,76410.98,0.11,0.29059,0.00018,17.99098]
[1779115057967,36.5,76419.04,0.11,0.29203,0.00018,18.03443]
[1779115059838,36.5,76425.32,0.11,0.29315,0.00018,18.06808]
[1779115060424,36.5,76425.32,0.11,0.29315,0.00018,18.06808]
[1779115060557,36.5,76425.32,0.11,0.29315,0.00018,18.06808]
[1779115060825,36.5,76425.32,0.11,0.29315,0.00018,18.06808]
[1779115061269,36.5,76430.7,0.11,0.29411,0.00018,18.09654]
[1779115062238,36.5,76422.78,0.11,0.29268,0.00018,18.05384]
[1779115063344,36.49,76410.04,0.11,0.29039,0.00018,17.98487]
[1779115064131,36.49,76410.04,0.11,0.29039,0.00018,17.98487]
[1779115064757,36.49,76409.3,0.11,0.29025,0.00018,17.98071]
[1779115064792,36.49,76409.3,0.11,0.29025,0.00018,17.98071]
[1779115064823,36.49,76409.3,0.11,0.29025,0.00018,17.98071]
[1779115064830,36.49,76409.3,0.11,0.29025,0.00018,17.98071]
[1779115064831,36.49,76409.3,0.11,0.29025,0.00018,17.98071]
[1779115065275,36.49,76410.21,0.11,0.29041,0.00018,17.9855]
[1779115066156,36.49,76410.21,0.11,0.29041,0.00018,17.9855]
[1779115066184,36.49,76410.21,0.11,0.29041,0.00018,17.9855]
[1779115066219,36.49,76410.21,0.11,0.29041,0.00018,17.9855]
[1779115066261,36.49,76410.21,0.11,0.29041,0.00018,17.9855]
[1779115066288,36.49,76410.21,0.11,0.29041,0.00018,17.9855]
[1779115066307,36.49,76405.19,0.11,0.2895,0.00018,17.95806]
[1779115068360,36.48,76392.15,0.11,0.28712,0.00018,17.88509]
[1779115068531,36.48,76392.15,0.11,0.28712,0.00018,17.88509]
[1779115068660,36.48,76392.15,0.11,0.28712,0.00018,17.88509]
[1779115068726,36.48,76392.15,0.11,0.28712,0.00018,17.88509]
[1779115068795,36.48,76392.15,0.11,0.28712,0.00018,17.88509]
[1779115069125,36.48,76387.91,0.11,0.28637,0.00018,17.86182]
[1779115072956,36.48,76380.56,0.11,0.28504,0.00018,17.82066]
[1779115077973,36.47,76375.91,0.11,0.28418,0.00018,17.79383]
[1779115080030,36.47,76382.36,0.11,0.28531,0.00018,17.82911]
[1779115083141,36.47,76383.27,0.11,0.28546,0.00018,17.83394]
[1779115083193,36.47,76383.27,0.11,0.28546,0.00018,17.83394]
[1779115083374,36.46,76395.11,0.11,0.28756,0.00018,17.89874]
[1779115085603,36.46,76396.64,0.11,0.28783,0.00018,17.90694]
[1779115086036,36.45,76395.8,0.11,0.28761,0.00018,17.90052]
[1779115086752,36.45,76395.8,0.11,0.28761,0.00018,17.90052]
[1779115087321,36.45,76396.13,0.11,0.28766,0.00018,17.90198]
[1779115087643,36.45,76396.13,0.11,0.28766,0.00018,17.90198]
[1779115088048,36.45,76396.13,0.11,0.28765,0.00018,17.9018]
[1779115089850,36.45,76396.69,0.11,0.28775,0.00018,17.90486]
[1779115089900,36.45,76396.69,0.11,0.28775,0.00018,17.90486]
[1779115090295,36.44,76403.28,0.11,0.28887,0.00018,17.93906]
[1779115091500,36.43,76403.28,0.11,0.28881,0.00018,17.93722]
[1779115092341,36.43,76403.28,0.11,0.28881,0.00018,17.93722]
[1779115092078,36.42,76409.77,0.11,0.28991,0.00018,17.97101]
[1779115092426,36.42,76409.77,0.11,0.28991,0.00018,17.97101]
[1779115092460,36.42,76409.77,0.11,0.28991,0.00018,17.97101]
[1779115092490,36.42,76409.77,0.11,0.28991,0.00018,17.97101]
[1779115093049,36.42,76409.77,0.11,0.28991,0.00018,17.97101]
[1779115093106,36.4,76424.26,0.11,0.2924,0.00018,18.04638]
[1779115095098,36.39,76430.1,0.11,0.29341,0.00018,18.0765]
[1779115096245,36.39,76422.81,0.11,0.29209,0.00018,18.03704]
[1779115098905,36.37,76420.09,0.11,0.2915,0.00018,18.01927]
[1779115099826,36.36,76425.2,0.11,0.29241,0.00018,18.04673]
[1779115099835,36.36,76425.2,0.11,0.29241,0.00018,18.04673]
[1779115099890,36.36,76425.2,0.11,0.29241,0.00018,18.04673]
[1779115100133,36.36,76425.2,0.11,0.2924,0.00018,18.04656]
[1779115101855,36.36,76422.93,0.11,0.29199,0.00018,18.03414]
[1779115102349,36.36,76424.77,0.11,0.29231,0.00018,18.04392]
[1779115103724,36.35,76421.73,0.11,0.29171,0.00018,18.02577]
[1779115104299,36.33,76407.5,0.11,0.28906,0.00018,17.94566]
[1779115104890,36.33,76407.5,0.11,0.28906,0.00018,17.94566]
[1779115105098,36.33,76407.5,0.11,0.28906,0.00018,17.94566]
[1779115105231,36.33,76407.5,0.11,0.28906,0.00018,17.94566]
[1779115105373,36.33,76407.5,0.11,0.28906,0.00018,17.94566]
[1779115105403,36.32,76392.25,0.11,0.28625,0.00018,17.85945]
[1779115105914,36.32,76392.25,0.11,0.28625,0.00018,17.85945]
[1779115106205,36.32,76384.77,0.11,0.28491,0.00018,17.81782]
[1779115107656,36.32,76384.68,0.11,0.28489,0.00018,17.81712]
[1779115107695,36.32,76384.68,0.11,0.28489,0.00018,17.81712]
[1779115107811,36.32,76384.68,0.11,0.28489,0.00018,17.81712]
[1779115107857,36.32,76384.68,0.11,0.28489,0.00018,17.81712]
[1779115108536,36.31,76384.61,0.11,0.28483,0.00018,17.81547]
[1779115109196,36.31,76394.39,0.11,0.28657,0.00018,17.86946]
[1779115109995,36.31,76394.39,0.11,0.28657,0.00018,17.86946]
[1779115110203,36.31,76395.14,0.11,0.2867,0.00018,17.87348]
[1779115111235,36.31,76395.14,0.11,0.2867,0.00018,17.87348]
[1779115111352,36.31,76394.46,0.11,0.28654,0.00018,17.86483]
[1779115112143,36.31,76394.46,0.11,0.28654,0.00018,17.86483]
[1779115112379,36.31,76394.84,0.11,0.2866,0.00018,17.86682]
[1779115118259,36.3,76396.18,0.11,0.28681,0.00018,17.8734]
[1779115123266,36.3,76395.83,0.11,0.28673,0.00018,17.87085]
[1779115123422,36.3,76395.83,0.11,0.28673,0.00018,17.87085]
[1779115123570,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115123612,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115124244,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115124271,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115124277,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115124300,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115124310,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115124445,36.3,76396.89,0.11,0.28691,0.00018,17.87654]
[1779115124373,36.3,76405.53,0.11,0.28846,0.00018,17.92395]
[1779115125426,36.29,76417.25,0.11,0.29056,0.00018,17.98793]
[1779115126067,36.29,76417.25,0.11,0.29056,0.00018,17.98793]
[1779115126108,36.29,76417.25,0.11,0.29056,0.00018,17.98793]
[1779115126123,36.29,76417.25,0.11,0.29056,0.00018,17.98793]
[1779115126317,36.29,76417.25,0.11,0.29055,0.00018,17.98772]
[1779115126542,36.29,76417.25,0.11,0.29055,0.00018,17.98772]
[1779115126587,36.29,76417.25,0.11,0.29055,0.00018,17.98772]
[1779115127942,36.29,76422.63,0.11,0.29152,0.00018,18.01682]
[1779115127979,36.29,76422.63,0.11,0.29152,0.00018,18.01682]
[1779115131268,36.29,76420.31,0.11,0.29108,0.00018,18.0036]
[1779115131296,36.29,76420.31,0.11,0.29108,0.00018,18.0036]
[1779115135381,36.28,76432.49,0.11,0.29324,0.00018,18.06867]
[1779115135759,36.28,76432.49,0.11,0.29324,0.00018,18.06867]
[1779115136655,36.28,76433.12,0.11,0.29335,0.00018,18.07187]
[1779115142233,36.28,76434.37,0.11,0.29354,0.00018,18.0776]
[1779115144248,36.27,76434.89,0.11,0.29362,0.00018,18.07998]
[1779115144398,36.27,76434.89,0.11,0.29362,0.00018,18.07998]
[1779115144461,36.27,76436.27,0.11,0.29386,0.00018,18.08719]
[1779115144527,36.27,76436.27,0.11,0.29386,0.00018,18.08719]
[1779115144544,36.27,76436.27,0.11,0.29386,0.00018,18.08719]
[1779115145451,36.26,76429.34,0.11,0.29254,0.00018,18.04788]
[1779115146404,36.26,76429.34,0.11,0.29254,0.00018,18.04788]
[1779115146460,36.26,76419.92,0.11,0.29084,0.00018,17.99661]
[1779115146479,36.26,76419.92,0.11,0.29084,0.00018,17.99661]
[1779115146591,36.26,76419.92,0.11,0.29084,0.00018,17.99661]
[1779115147467,36.26,76421.05,0.11,0.29104,0.00018,18.00261]
[1779115151382,36.24,76429.16,0.11,0.29242,0.00018,18.04443]
[1779115152368,36.24,76438.43,0.11,0.29409,0.00018,18.09428]
[1779115153366,36.24,76445.5,0.11,0.29536,0.00018,18.13206]
[1779115158379,36.23,76443.56,0.11,0.29498,0.00018,18.12079]
[1779115160234,36.23,76447.13,0.11,0.29561,0.00018,18.13944]
[1779115160285,36.23,76445.64,0.11,0.29533,0.00018,18.13121]
[1779115161171,36.23,76445.64,0.11,0.29533,0.00018,18.13121]
[1779115161195,36.23,76442.77,0.11,0.2948,0.00018,18.11557]
[1779115166421,36.22,76443.62,0.11,0.29492,0.00018,18.11901]
[1779115172018,36.21,76443.12,0.11,0.2948,0.00018,18.11543]
[1779115176492,36.21,76451.4,0.11,0.29622,0.00018,18.15394]
[1779115180267,36.2,76454.84,0.11,0.29684,0.00018,18.172]
[1779115180297,36.2,76454.84,0.11,0.29684,0.00018,18.172]
[1779115181186,36.2,76456.94,0.11,0.29721,0.00018,18.1829]
[1779115181217,36.2,76456.94,0.11,0.29721,0.00018,18.1829]
[1779115181586,36.2,76456.94,0.11,0.29721,0.00018,18.1829]
[1779115181267,36.2,76462.76,0.11,0.29826,0.00018,18.21375]
[1779115182054,36.2,76462.76,0.11,0.29826,0.00018,18.21375]
[1779115182517,36.2,76482.25,0.11,0.30183,0.00018,18.31655]
[1779115183068,36.2,76482.25,0.11,0.30183,0.00018,18.31655]
[1779115183521,36.2,76494.58,0.11,0.30409,0.00018,18.38088]
[1779115183624,36.2,76494.58,0.11,0.30409,0.00018,18.38088]
[1779115183769,36.2,76494.58,0.11,0.30409,0.00018,18.38088]
[1779115183776,36.2,76494.58,0.11,0.30409,0.00018,18.38088]
[1779115183871,36.2,76494.58,0.11,0.30409,0.00018,18.38088]
[1779115183984,36.2,76494.58,0.11,0.30409,0.00018,18.38088]
[1779115184085,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115184563,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115184642,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115184782,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115185076,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115185115,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115185204,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115185276,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115185289,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115185408,36.21,76494.49,0.11,0.30409,0.00018,18.38082]
[1779115185502,36.21,76502.4,0.11,0.30555,0.00018,18.42177]
[1779115185673,36.21,76502.4,0.11,0.30555,0.00018,18.42177]
[1779115185855,36.21,76502.4,0.11,0.30555,0.00018,18.42177]
[1779115185955,36.21,76515.21,0.11,0.30791,0.00018,18.48762]
[1779115186976,36.21,76522.21,0.11,0.30922,0.00019,18.52363]
[1779115188761,36.21,76526.7,0.11,0.31006,0.00019,18.54675]
[1779115190249,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115190799,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115190861,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115190891,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115190937,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115191012,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115191134,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115191216,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115191256,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115191284,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115191318,36.21,76519.01,0.11,0.30863,0.00019,18.50755]
[1779115191357,36.21,76506.23,0.11,0.30627,0.00018,18.44192]
[1779115191615,36.21,76506.23,0.11,0.30627,0.00018,18.44192]
[1779115191664,36.21,76506.23,0.11,0.30627,0.00018,18.44192]
[1779115192255,36.21,76506.23,0.11,0.30627,0.00018,18.44192]
[1779115192346,36.21,76506.23,0.11,0.30627,0.00018,18.44192]
[1779115192436,36.21,76506.23,0.11,0.30627,0.00018,18.44192]
[1779115192417,36.21,76490.68,0.11,0.3034,0.00018,18.36122]
[1779115192897,36.21,76490.68,0.11,0.3034,0.00018,18.36122]
[1779115192902,36.21,76490.68,0.11,0.3034,0.00018,18.36122]
[1779115192916,36.21,76490.68,0.11,0.3034,0.00018,18.36122]
[1779115192919,36.21,76490.68,0.11,0.3034,0.00018,18.36122]
[1779115192987,36.21,76490.68,0.11,0.3034,0.00018,18.36122]
[1779115193006,36.21,76490.68,0.11,0.3034,0.00018,18.36122]
[1779115193404,36.21,76475.73,0.11,0.30065,0.00018,18.28273]
[1779115194495,36.2,76463.33,0.11,0.29838,0.00018,18.21703]
[1779115196520,36.2,76458.7,0.11,0.29753,0.00018,18.19231]
[1779115197535,36.2,76466.95,0.11,0.29903,0.00018,18.23602]
[1779115197825,36.2,76466.95,0.11,0.29903,0.00018,18.23591]
[1779115202738,36.2,76470.74,0.11,0.2997,0.00018,18.25535]
[1779115202815,36.2,76470.74,0.11,0.2997,0.00018,18.25535]
[1779115202934,36.2,76470.74,0.11,0.2997,0.00018,18.25535]
[1779115202962,36.2,76470.74,0.11,0.2997,0.00018,18.25535]
[1779115203357,36.2,76484.88,0.11,0.30228,0.00018,18.32959]
[1779115203544,36.2,76484.88,0.11,0.30228,0.00018,18.32959]
[1779115204498,36.2,76484.88,0.11,0.30228,0.00018,18.32959]
[1779115204564,36.2,76492.61,0.11,0.3037,0.00018,18.36979]
[1779115205450,36.18,76481.9,0.11,0.30167,0.00018,18.31215]
[1779115205748,36.18,76481.9,0.11,0.30167,0.00018,18.31215]
[1779115205817,36.18,76481.9,0.11,0.30167,0.00018,18.31215]
[1779115206485,36.18,76468.33,0.11,0.29919,0.00018,18.24065]
[1779115207242,36.18,76468.33,0.11,0.29919,0.00018,18.24065]
[1779115207257,36.18,76468.33,0.11,0.29919,0.00018,18.24065]
[1779115207442,36.18,76468.33,0.11,0.29919,0.00018,18.24065]
[1779115207334,36.17,76462.18,0.11,0.298,0.00018,18.20616]
[1779115207553,36.17,76462.18,0.11,0.298,0.00018,18.20616]
[1779115207655,36.17,76462.18,0.11,0.298,0.00018,18.20616]
[1779115208808,36.17,76462.18,0.11,0.29799,0.00018,18.20604]
[1779115209536,36.17,76456.83,0.11,0.29701,0.00018,18.17728]
[1779115209773,36.17,76456.83,0.11,0.29701,0.00018,18.17728]
[1779115209785,36.17,76456.83,0.11,0.29701,0.00018,18.17728]
[1779115209911,36.17,76457.46,0.11,0.29712,0.00018,18.18064]
[1779115210696,36.17,76457.46,0.11,0.29712,0.00018,18.18064]
[1779115210719,36.17,76457.46,0.11,0.29712,0.00018,18.18064]
[1779115211686,36.17,76461.71,0.11,0.29789,0.00018,18.20317]
[1779115212187,36.17,76461.71,0.11,0.29789,0.00018,18.20317]
[1779115212240,36.17,76465.47,0.11,0.29857,0.00018,18.22302]
[1779115213940,36.17,76472.17,0.11,0.29979,0.00018,18.25819]
[1779115215800,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115215816,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115215917,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115215946,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216054,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216097,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216123,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216152,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216182,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216317,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216359,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216519,36.16,76475.99,0.11,0.30048,0.00018,18.27819]
[1779115216460,36.16,76469.17,0.11,0.29923,0.00018,18.24199]
[1779115218432,36.16,76461.0,0.11,0.29772,0.00018,18.19815]
[1779115218635,36.16,76461.0,0.11,0.29772,0.00018,18.19815]
[1779115219808,36.16,76461.0,0.11,0.29772,0.00018,18.19815]
[1779115219985,36.16,76457.03,0.11,0.29699,0.00018,18.17684]
[1779115221996,36.16,76464.13,0.11,0.29828,0.00018,18.21447]
[1779115223004,36.16,76470.29,0.11,0.2994,0.00018,18.24704]
[1779115223838,36.16,76470.29,0.11,0.2994,0.00018,18.24704]
[1779115224427,36.16,76470.29,0.11,0.2994,0.00018,18.24704]
[1779115224549,36.16,76470.29,0.11,0.2994,0.00018,18.24704]
[1779115224969,36.16,76466.54,0.11,0.29871,0.00018,18.22703]
[1779115225287,36.16,76466.54,0.11,0.29871,0.00018,18.22703]
[1779115225427,36.16,76466.54,0.11,0.29871,0.00018,18.22703]
[1779115225474,36.16,76423.15,0.11,0.29083,0.00018,17.99345]
[1779115225935,36.16,76423.15,0.11,0.29083,0.00018,17.99345]
[1779115226131,36.16,76423.15,0.11,0.29083,0.00018,17.99345]
[1779115226159,36.16,76423.15,0.11,0.29083,0.00018,17.99345]
[1779115226626,36.15,76399.76,0.11,0.28661,0.00018,17.86464]
[1779115227001,36.15,76399.76,0.11,0.28661,0.00018,17.86464]
[1779115227046,36.15,76399.76,0.11,0.2866,0.00018,17.86423]
[1779115228073,36.15,76405.79,0.11,0.28768,0.00018,17.89749]
[1779115229538,36.15,76405.79,0.11,0.28768,0.00018,17.89749]
[1779115230071,36.15,76395.31,0.11,0.28579,0.00018,17.83921]
[1779115232068,36.15,76397.5,0.11,0.28614,0.00018,17.84645]
[1779115232093,36.15,76397.5,0.11,0.28614,0.00018,17.84645]
[1779115232152,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115232966,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233062,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233068,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233130,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233136,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233146,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233213,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233462,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233476,36.15,76399.6,0.11,0.28651,0.00018,17.85797]
[1779115233550,36.15,76396.11,0.11,0.28587,0.00018,17.83835]
[1779115233698,36.15,76396.11,0.11,0.28587,0.00018,17.83835]
[1779115234359,36.15,76396.11,0.11,0.28587,0.00018,17.83835]
[1779115234379,36.15,76387.03,0.11,0.28425,0.00018,17.7878]
[1779115234786,36.15,76387.03,0.11,0.28425,0.00018,17.7878]
[1779115234820,36.15,76387.03,0.11,0.28425,0.00018,17.7878]
[1779115235115,36.15,76386.24,0.11,0.2841,0.00018,17.78324]
[1779115236170,36.15,76386.24,0.11,0.2841,0.00018,17.78324]
[1779115236341,36.15,76386.24,0.11,0.2841,0.00018,17.78324]
[1779115236398,36.15,76386.24,0.11,0.2841,0.00018,17.78324]
[1779115236472,36.15,76380.0,0.11,0.28298,0.00018,17.74813]
[1779115239087,36.14,76374.63,0.11,0.28202,0.00018,17.71791]
[1779115239128,36.14,76374.63,0.11,0.28202,0.00018,17.71791]
[1779115239368,36.14,76377.33,0.11,0.2825,0.00018,17.73304]
[1779115241153,36.14,76385.07,0.11,0.28388,0.00018,17.77634]
[1779115246187,36.14,76387.78,0.11,0.28435,0.00018,17.79114]
[1779115248085,36.14,76388.82,0.11,0.28454,0.00018,17.79687]
[1779115248200,36.14,76387.56,0.11,0.28431,0.00018,17.78976]
[1779115250215,36.14,76378.99,0.11,0.28277,0.00018,17.74164]
[1779115253082,36.14,76379.79,0.11,0.28291,0.00018,17.74599]
[1779115253504,36.14,76379.79,0.11,0.28291,0.00018,17.74599]
[1779115253505,36.14,76408.61,0.11,0.28807,0.00018,17.90618]
[1779115253621,36.14,76408.61,0.11,0.28807,0.00018,17.90618]
[1779115253685,36.14,76408.61,0.11,0.28807,0.00018,17.90618]
[1779115255252,36.14,76413.38,0.11,0.28893,0.00018,17.93247]
[1779115256258,36.14,76406.42,0.11,0.28768,0.00018,17.89403]
[1779115257174,36.14,76406.42,0.11,0.28768,0.00018,17.89403]
[1779115257210,36.14,76406.42,0.11,0.28768,0.00018,17.89403]
[1779115257536,36.14,76410.89,0.11,0.28848,0.00018,17.9185]
[1779115262606,36.14,76414.6,0.11,0.28913,0.00018,17.93859]
[1779115263521,36.13,76420.09,0.11,0.29012,0.00018,17.96851]
[1779115264217,36.13,76420.09,0.11,0.29012,0.00018,17.96851]
[1779115264257,36.13,76420.09,0.11,0.29012,0.00018,17.96851]
[1779115264393,36.13,76420.09,0.11,0.29012,0.00018,17.96851]
[1779115264433,36.13,76420.09,0.11,0.29012,0.00018,17.96851]
[1779115264599,36.13,76420.09,0.11,0.29012,0.00018,17.96851]
[1779115265413,36.13,76425.54,0.11,0.2911,0.00018,17.99816]
[1779115266462,36.13,76425.54,0.11,0.2911,0.00018,17.99816]
[1779115266469,36.13,76425.54,0.11,0.2911,0.00018,17.99816]
[1779115266543,36.13,76421.37,0.11,0.29033,0.00018,17.97509]
[1779115268885,36.13,76418.89,0.11,0.28988,0.00018,17.96128]
[1779115268914,36.13,76418.89,0.11,0.28988,0.00018,17.96128]
[1779115270019,36.13,76419.81,0.11,0.29004,0.00018,17.96632]
[1779115270358,36.13,76425.54,0.11,0.29108,0.00018,17.99756]
[1779115275391,36.13,76424.15,0.11,0.2908,0.00018,17.98937]
[1779115276500,36.12,76412.74,0.11,0.28874,0.00018,17.92662]
[1779115277710,36.12,76412.58,0.11,0.28871,0.00018,17.92568]
[1779115277720,36.12,76412.58,0.11,0.28871,0.00018,17.92568]
[1779115280426,36.12,76419.73,0.11,0.28999,0.00018,17.96471]
[1779115285464,36.12,76418.83,0.11,0.28981,0.00018,17.95943]
[1779115285935,36.12,76418.83,0.11,0.28981,0.00018,17.95943]
[1779115286000,36.12,76418.83,0.11,0.28981,0.00018,17.95943]
[1779115286056,36.12,76418.83,0.11,0.28981,0.00018,17.95943]
[1779115286071,36.12,76418.83,0.11,0.28981,0.00018,17.95943]
[1779115286468,36.12,76410.45,0.11,0.2883,0.00018,17.91316]
[1779115287476,36.12,76403.66,0.11,0.28707,0.00018,17.87558]
[1779115288177,36.12,76403.66,0.11,0.28707,0.00018,17.87558]
[1779115288223,36.12,76403.66,0.11,0.28707,0.00018,17.87558]
[1779115288296,36.12,76403.66,0.11,0.28707,0.00018,17.87558]
[1779115288483,36.12,76400.07,0.11,0.28643,0.00018,17.85563]
[1779115289491,36.12,76406.56,0.11,0.28759,0.00018,17.89152]
[1779115292512,36.12,76413.76,0.11,0.28884,0.00018,17.92623]
[1779115297547,36.11,76415.74,0.11,0.28918,0.00018,17.93665]
[1779115299665,36.11,76421.39,0.11,0.2902,0.00018,17.96756]
[1779115299676,36.11,76421.39,0.11,0.2902,0.00018,17.96756]
[1779115300250,36.11,76421.39,0.11,0.2902,0.00018,17.96756]
[1779115300400,36.11,76421.39,0.11,0.2902,0.00018,17.96756]
[1779115300573,36.11,76425.12,0.11,0.29087,0.00018,17.98796]
[1779115301175,36.11,76425.12,0.11,0.29087,0.00018,17.98796]
[1779115301179,36.11,76425.12,0.11,0.29087,0.00018,17.98796]
[1779115301579,36.11,76432.49,0.11,0.2922,0.00018,18.02797]
[1779115302604,36.11,76439.58,0.11,0.29349,0.00018,18.06639]
[1779115303528,36.11,76439.58,0.11,0.29349,0.00018,18.06639]
[1779115303602,36.11,76453.89,0.11,0.29609,0.00018,18.1435]
[1779115305607,36.11,76462.73,0.11,0.2977,0.00018,18.19071]
[1779115305714,36.11,76462.73,0.11,0.2977,0.00018,18.19071]
[1779115305747,36.11,76462.73,0.11,0.2977,0.00018,18.19071]
[1779115306057,36.11,76462.73,0.11,0.2977,0.00018,18.19071]
[1779115306103,36.11,76462.73,0.11,0.2977,0.00018,18.19071]
[1779115306614,36.11,76472.16,0.11,0.29942,0.00018,18.24069]
[1779115306823,36.11,76472.16,0.11,0.29942,0.00018,18.24069]
[1779115306984,36.11,76472.16,0.11,0.29942,0.00018,18.24069]
[1779115307181,36.11,76472.16,0.11,0.29942,0.00018,18.24069]
[1779115307183,36.11,76472.16,0.11,0.29942,0.00018,18.24069]
[1779115307211,36.11,76472.16,0.11,0.29942,0.00018,18.24069]
[1779115309635,36.11,76460.93,0.11,0.29735,0.00018,18.18055]
[1779115315311,36.11,76461.32,0.11,0.29741,0.00018,18.18218]
[1779115316109,36.1,76460.55,0.11,0.29726,0.00018,18.17797]
[1779115316149,36.1,76460.55,0.11,0.29726,0.00018,18.17797]
[1779115316162,36.1,76460.55,0.11,0.29726,0.00018,18.17797]
[1779115316186,36.1,76461.5,0.11,0.29743,0.00018,18.18295]
[1779115317553,36.1,76461.5,0.11,0.29743,0.00018,18.18295]
[1779115317598,36.1,76460.21,0.11,0.29719,0.00018,18.17582]
[1779115318061,36.1,76460.21,0.11,0.29719,0.00018,18.17582]
[1779115318399,36.1,76460.21,0.11,0.29719,0.00018,18.17582]
[1779115318439,36.1,76460.21,0.11,0.29719,0.00018,18.17582]
[1779115318549,36.1,76460.21,0.11,0.29719,0.00018,18.17582]
[1779115318592,36.1,76460.21,0.11,0.29719,0.00018,18.17582]
[1779115318594,36.1,76458.85,0.11,0.29694,0.00018,18.16844]
[1779115319591,36.1,76450.91,0.11,0.29548,0.00018,18.12576]
[1779115321614,36.1,76453.19,0.11,0.2959,0.00018,18.13801]
[1779115322193,36.1,76453.41,0.11,0.29594,0.00018,18.13909]
[1779115322275,36.1,76451.59,0.11,0.2956,0.00018,18.12923]
[1779115323193,36.1,76451.59,0.11,0.2956,0.00018,18.12923]
[1779115323605,36.1,76453.91,0.11,0.29602,0.00018,18.14152]
[1779115324555,36.1,76453.91,0.11,0.29602,0.00018,18.14152]
[1779115324632,36.1,76453.91,0.11,0.29602,0.00018,18.14152]
[1779115325671,36.1,76456.13,0.11,0.29642,0.00018,18.15336]
[1779115325765,36.1,76468.03,0.11,0.29859,0.00018,18.2168]
[1779115330785,36.09,76471.62,0.11,0.29923,0.00018,18.23531]
[1779115332429,36.09,76471.62,0.11,0.29923,0.00018,18.23531]
[1779115332531,36.09,76472.1,0.11,0.29931,0.00018,18.23763]
[1779115333714,36.09,76472.1,0.11,0.29931,0.00018,18.23763]
[1779115333754,36.09,76472.1,0.11,0.29931,0.00018,18.23763]
[1779115333763,36.09,76472.1,0.11,0.29931,0.00018,18.23763]
[1779115334437,36.09,76472.1,0.11,0.29931,0.00018,18.23763]
[1779115334530,36.09,76464.66,0.11,0.29794,0.00018,18.19779]
[1779115334865,36.09,76464.66,0.11,0.29794,0.00018,18.19779]
[1779115334875,36.09,76464.66,0.11,0.29794,0.00018,18.19779]
[1779115334927,36.09,76464.66,0.11,0.29794,0.00018,18.19779]
[1779115335482,36.09,76461.64,0.11,0.29739,0.00018,18.18167]
[1779115338667,36.09,76455.34,0.11,0.29621,0.00018,18.14729]
[1779115343913,36.08,76453.93,0.11,0.29593,0.00018,18.13902]
[1779115349918,36.08,76454.14,0.11,0.29594,0.00018,18.1394]
[1779115354953,36.07,76458.68,0.11,0.29671,0.00018,18.15838]
[1779115358048,36.07,76461.3,0.11,0.29718,0.00018,18.17227]
[1779115358707,36.07,76458.62,0.11,0.29669,0.00018,18.15778]
[1779115358953,36.07,76458.62,0.11,0.29669,0.00018,18.15778]
[1779115359615,36.07,76458.62,0.11,0.29669,0.00018,18.15778]
[1779115359659,36.07,76458.62,0.11,0.29669,0.00018,18.15778]
[1779115359613,36.07,76469.19,0.11,0.29862,0.00018,18.21418]
[1779115360047,36.07,76469.19,0.11,0.29862,0.00018,18.21418]
[1779115361297,36.07,76496.09,0.11,0.30357,0.00018,18.35602]
[1779115363566,36.07,76495.07,0.11,0.30337,0.00018,18.35046]
[1779115364356,36.07,76495.07,0.11,0.30337,0.00018,18.35046]
[1779115364398,36.07,76494.58,0.11,0.30328,0.00018,18.34789]
[1779115366091,36.07,76487.55,0.11,0.30198,0.00018,18.31076]
[1779115367490,36.07,76479.43,0.11,0.30048,0.00018,18.26782]
[1779115368211,36.07,76479.43,0.11,0.30048,0.00018,18.26782]
[1779115368248,36.07,76479.43,0.11,0.30048,0.00018,18.26782]
[1779115368689,36.06,76470.91,0.11,0.2989,0.00018,18.22241]
[1779115369895,36.06,76470.91,0.11,0.2989,0.00018,18.22241]
[1779115370120,36.06,76461.16,0.11,0.29711,0.00018,18.17027]
[1779115372061,36.06,76463.18,0.11,0.29748,0.00018,18.18102]
[1779115372101,36.06,76463.18,0.11,0.29748,0.00018,18.18102]
[1779115372401,36.06,76463.18,0.11,0.29748,0.00018,18.18102]
[1779115372585,36.06,76478.11,0.11,0.30021,0.00018,18.26026]
[1779115374467,36.06,76489.25,0.11,0.30226,0.00018,18.31886]
[1779115377168,36.06,76481.93,0.11,0.3009,0.00018,18.28003]
[1779115382221,36.05,76483.75,0.11,0.30121,0.00018,18.28903]
[1779115387241,36.05,76479.37,0.11,0.30038,0.00018,18.26521]
[1779115389253,36.05,76486.19,0.11,0.30163,0.00018,18.30104]
[1779115391493,36.05,76478.73,0.11,0.30025,0.00018,18.2614]
[1779115392952,36.05,76478.73,0.11,0.30024,0.00018,18.26126]
[1779115393105,36.05,76478.73,0.11,0.30024,0.00018,18.26126]
[1779115393281,36.05,76485.41,0.11,0.30147,0.00018,18.29651]
[1779115394288,36.05,76498.43,0.11,0.30387,0.00018,18.36475]
[1779115394862,36.05,76498.43,0.11,0.30387,0.00018,18.36475]
[1779115395398,36.04,76494.91,0.11,0.30322,0.00018,18.34625]
[1779115401337,36.04,76500.52,0.11,0.30424,0.00018,18.37509]
[1779115404603,36.04,76502.52,0.11,0.3046,0.00018,18.38531]
[1779115404639,36.04,76505.3,0.11,0.30511,0.00019,18.39969]
[1779115405555,36.04,76505.3,0.11,0.30511,0.00019,18.39969]
[1779115405655,36.04,76506.72,0.11,0.30537,0.00019,18.407]
[1779115411406,36.04,76508.7,0.11,0.30568,0.00019,18.41213]
[1779115413420,36.03,76502.65,0.11,0.30455,0.00019,18.38042]
[1779115418456,36.03,76506.59,0.11,0.30526,0.00019,18.40041]
[1779115423494,36.03,76499.96,0.11,0.30402,0.00018,18.36532]
[1779115428527,36.02,76505.69,0.11,0.30505,0.00019,18.39452]
[1779115429049,36.02,76505.69,0.11,0.30505,0.00019,18.39452]
[1779115429057,36.02,76505.69,0.11,0.30505,0.00019,18.39452]
[1779115433564,36.02,76496.83,0.11,0.30339,0.00018,18.34765]
[1779115436583,36.01,76484.46,0.11,0.30109,0.00018,18.28227]
[1779115440196,36.01,76483.37,0.11,0.30088,0.00018,18.27618]
[1779115440245,36.01,76483.37,0.11,0.30088,0.00018,18.27618]
[1779115440613,36.01,76477.13,0.11,0.29973,0.00018,18.24308]
[1779115441294,36.01,76477.13,0.11,0.29973,0.00018,18.24308]
[1779115441305,36.01,76477.13,0.11,0.29973,0.00018,18.24308]
[1779115443633,36.01,76484.25,0.11,0.30103,0.00018,18.28052]
[1779115448669,36.01,76475.13,0.11,0.29934,0.00018,18.23171]
[1779115450683,36.01,76468.13,0.11,0.29804,0.00018,18.19419]
[1779115455718,36.0,76471.17,0.11,0.29859,0.00018,18.20999]
[1779115460753,36.0,76472.11,0.11,0.29874,0.00018,18.21455]
[1779115462767,36.0,76465.48,0.11,0.29752,0.00018,18.17898]
[1779115466796,36.0,76476.25,0.11,0.29949,0.00018,18.2361]
[1779115471831,35.99,76472.91,0.11,0.29882,0.00018,18.21316]
[1779115476113,35.99,76471.78,0.11,0.2986,0.00018,18.20696]
[1779115476510,35.99,76471.78,0.11,0.2986,0.00018,18.20696]
[1779115477046,35.99,76471.88,0.11,0.29862,0.00018,18.20743]
[1779115477666,35.99,76463.78,0.11,0.29713,0.00018,18.16391]
[1779115478878,35.99,76456.84,0.11,0.29585,0.00018,18.1265]
[1779115480313,35.99,76456.84,0.11,0.29585,0.00018,18.1265]
[1779115480678,35.99,76452.88,0.11,0.29512,0.00018,18.10495]
[1779115485927,35.99,76452.56,0.11,0.29505,0.00018,18.1028]
[1779115490465,35.98,76446.07,0.11,0.29385,0.00018,18.06741]
[1779115495847,35.98,76442.09,0.11,0.29312,0.00018,18.04566]
[1779115495912,35.98,76442.76,0.11,0.29324,0.00018,18.04925]
[1779115496555,35.98,76442.76,0.11,0.29324,0.00018,18.04925]
[1779115496810,35.98,76441.2,0.11,0.29295,0.00018,18.04067]
[1779115499749,35.98,76433.03,0.11,0.29146,0.00018,17.99601]
[1779115500708,35.98,76433.03,0.11,0.29146,0.00018,17.99601]
[1779115500719,35.98,76433.03,0.11,0.29146,0.00018,17.99601]
[1779115500724,35.98,76430.29,0.11,0.29097,0.00018,17.98098]
[1779115502151,35.98,76430.29,0.11,0.29097,0.00018,17.98098]
[1779115502168,35.98,76430.16,0.11,0.29094,0.00018,17.98024]
[1779115503852,35.98,76437.75,0.11,0.29232,0.00018,18.02172]
[1779115504088,35.98,76444.05,0.11,0.29347,0.00018,18.05602]
[1779115508914,35.98,76443.58,0.11,0.29338,0.00018,18.05325]
[1779115509279,35.98,76443.58,0.11,0.29338,0.00018,18.05325]
[1779115509333,35.98,76443.58,0.11,0.29338,0.00018,18.05325]
[1779115509498,35.98,76430.14,0.11,0.29093,0.00018,17.97984]
[1779115510861,35.98,76430.14,0.11,0.29093,0.00018,17.97984]
[1779115510762,35.98,76419.24,0.11,0.28895,0.00018,17.91974]
[1779115511108,35.98,76419.24,0.11,0.28895,0.00018,17.91974]
[1779115512266,35.98,76410.61,0.11,0.28738,0.00018,17.87193]
[1779115514129,35.98,76403.24,0.11,0.28605,0.00018,17.83091]
[1779115515028,35.98,76403.24,0.11,0.28605,0.00018,17.83091]
[1779115515235,35.98,76403.24,0.11,0.28605,0.00018,17.83091]
[1779115515759,35.98,76407.13,0.11,0.28675,0.00018,17.85257]
[1779115517022,35.98,76407.13,0.11,0.28675,0.00018,17.85258]
[1779115517039,35.98,76407.13,0.11,0.28675,0.00018,17.85258]
[1779115517499,35.98,76429.88,0.11,0.29087,0.00018,17.97822]
[1779115519020,35.98,76429.88,0.11,0.29087,0.00018,17.9782]
[1779115519164,35.98,76429.13,0.11,0.29074,0.00018,17.97407]
[1779115522691,35.98,76427.87,0.11,0.29051,0.00018,17.96712]
[1779115522775,35.98,76427.87,0.11,0.29051,0.00018,17.96712]
[1779115522872,35.98,76426.97,0.11,0.29034,0.00018,17.96214]
[1779115523093,35.98,76426.97,0.11,0.29034,0.00018,17.96214]
[1779115523102,35.98,76426.97,0.11,0.29034,0.00018,17.96214]
[1779115523686,35.98,76426.97,0.11,0.29034,0.00018,17.96214]
[1779115523800,35.98,76427.78,0.11,0.29049,0.00018,17.96657]
[1779115528819,35.98,76431.37,0.11,0.29113,0.00018,17.98611]
[1779115530494,35.97,76426.02,0.11,0.29015,0.00018,17.9565]
[1779115530532,35.97,76426.02,0.11,0.29015,0.00018,17.9565]
[1779115530626,35.97,76426.02,0.11,0.29015,0.00018,17.9565]
[1779115530660,35.97,76426.02,0.11,0.29015,0.00018,17.9565]
[1779115530848,35.97,76428.99,0.11,0.29069,0.00018,17.97279]
[1779115531851,35.97,76437.96,0.11,0.29228,0.00018,18.01708]
[1779115534853,35.97,76430.76,0.11,0.29097,0.00018,17.97752]
[1779115538708,35.97,76427.83,0.11,0.29043,0.00018,17.96126]
[1779115538894,35.97,76427.83,0.11,0.29043,0.00018,17.96126]
[1779115539213,35.97,76426.3,0.11,0.29015,0.00018,17.95279]
[1779115539273,35.97,76426.3,0.11,0.29015,0.00018,17.95279]
[1779115539493,35.97,76414.57,0.11,0.28802,0.00018,17.88806]
[1779115541459,35.97,76404.61,0.11,0.28622,0.00018,17.83252]
[1779115542226,35.97,76404.61,0.11,0.28622,0.00018,17.83252]
[1779115542257,35.97,76404.61,0.11,0.28622,0.00018,17.83252]
[1779115542371,35.97,76402.73,0.11,0.28588,0.00018,17.82197]
[1779115543486,35.97,76402.73,0.11,0.28588,0.00018,17.82197]
[1779115543503,35.97,76402.29,0.11,0.2858,0.00018,17.81949]
[1779115545505,35.97,76402.36,0.11,0.28581,0.00018,17.81986]
[1779115545819,35.97,76402.36,0.11,0.28581,0.00018,17.81986]
[1779115545874,35.97,76402.36,0.11,0.28581,0.00018,17.81986]
[1779115545898,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115545960,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115545964,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115545990,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115546054,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115546082,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115546110,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115546140,35.97,76399.36,0.11,0.28527,0.00018,17.80307]
[1779115546598,35.97,76391.46,0.11,0.28384,0.00018,17.7588]
[1779115547831,35.97,76391.46,0.11,0.28384,0.00018,17.7588]
[1779115547898,35.97,76391.46,0.11,0.28384,0.00018,17.7588]
[1779115547879,35.97,76377.04,0.11,0.28125,0.00018,17.67724]
[1779115548822,35.97,76377.04,0.11,0.28125,0.00018,17.67724]
[1779115550511,35.97,76375.27,0.11,0.28093,0.00018,17.66718]
[1779115550580,35.97,76375.27,0.11,0.28093,0.00018,17.66718]
[1779115550603,35.97,76375.27,0.11,0.28093,0.00018,17.66718]
[1779115550632,35.97,76375.27,0.11,0.28093,0.00018,17.66718]
[1779115550681,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551171,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551197,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551520,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551621,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551697,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551729,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551788,35.97,76368.66,0.11,0.27975,0.00018,17.6296]
[1779115551914,35.97,76363.65,0.11,0.27885,0.00018,17.60095]
[1779115552285,35.97,76363.65,0.11,0.27885,0.00018,17.60095]
[1779115552324,35.97,76363.65,0.11,0.27885,0.00018,17.60095]
[1779115553626,35.97,76363.84,0.11,0.27889,0.00018,17.60204]
[1779115554127,35.97,76364.67,0.11,0.27903,0.00018,17.60666]
[1779115554252,35.97,76364.67,0.11,0.27903,0.00018,17.60666]
[1779115554427,35.97,76364.67,0.11,0.27903,0.00018,17.60666]
[1779115554466,35.97,76364.67,0.11,0.27903,0.00018,17.60666]
[1779115554564,35.97,76347.62,0.11,0.276,0.00018,17.50896]
[1779115555633,35.97,76347.62,0.11,0.276,0.00018,17.50896]
[1779115555797,35.97,76342.53,0.11,0.27509,0.00018,17.47949]
[1779115561472,35.97,76338.68,0.11,0.27441,0.00018,17.45733]
[1779115564813,35.97,76336.98,0.11,0.27411,0.00018,17.44755]
[1779115564821,35.97,76333.19,0.11,0.27344,0.00018,17.42558]
[1779115565071,35.97,76333.19,0.11,0.27344,0.00018,17.42558]
[1779115565114,35.97,76333.19,0.11,0.27344,0.00018,17.42558]
[1779115565136,35.97,76333.19,0.11,0.27344,0.00018,17.42558]
[1779115565527,35.97,76333.19,0.11,0.27344,0.00018,17.42558]
[1779115565626,35.97,76325.25,0.11,0.27204,0.00018,17.37942]
[1779115566152,35.97,76325.25,0.11,0.27204,0.00018,17.37942]
[1779115566201,35.97,76325.25,0.11,0.27204,0.00018,17.37942]
[1779115566510,35.97,76325.42,0.11,0.27207,0.00018,17.38031]
[1779115567289,35.97,76325.42,0.11,0.27207,0.00018,17.38031]
[1779115567806,35.97,76325.42,0.11,0.27207,0.00018,17.38031]
[1779115567823,35.97,76305.23,0.11,0.26852,0.00018,17.26202]
[1779115568183,35.97,76305.23,0.11,0.26852,0.00018,17.26202]
[1779115568362,35.97,76305.23,0.11,0.26852,0.00018,17.26202]
[1779115568404,35.97,76305.23,0.11,0.26852,0.00018,17.26202]
[1779115568798,35.97,76298.83,0.11,0.2674,0.00017,17.22429]
[1779115569179,35.97,76298.83,0.11,0.2674,0.00017,17.22429]
[1779115569491,35.97,76298.83,0.11,0.2674,0.00017,17.22429]
[1779115569925,35.97,76273.98,0.11,0.26307,0.00017,17.07658]
[1779115572557,35.97,76279.95,0.11,0.26411,0.00017,17.11225]
[1779115577592,35.97,76280.87,0.11,0.26428,0.00017,17.11818]
[1779115580121,35.97,76280.98,0.11,0.26431,0.00017,17.11911]
[1779115580614,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581180,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581587,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581686,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581727,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581767,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581816,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581836,35.97,76280.01,0.11,0.26415,0.00017,17.11347]
[1779115581917,35.97,76262.55,0.11,0.26112,0.00017,17.00915]
[1779115582103,35.97,76262.55,0.11,0.26112,0.00017,17.00915]
[1779115582628,35.97,76262.55,0.11,0.26113,0.00017,17.0092]
[1779115583572,35.97,76262.55,0.11,0.26113,0.00017,17.0092]
[1779115583592,35.97,76262.55,0.11,0.26113,0.00017,17.0092]
[1779115583674,35.97,76255.42,0.11,0.2599,0.00017,16.96639]
[1779115584588,35.97,76255.42,0.11,0.2599,0.00017,16.96639]
[1779115584682,35.97,76265.77,0.11,0.26169,0.00017,17.02872]
[1779115586225,35.97,76266.34,0.11,0.26179,0.00017,17.03235]
[1779115586233,35.97,76266.34,0.11,0.26179,0.00017,17.03235]
[1779115586318,35.97,76266.34,0.11,0.26179,0.00017,17.03235]
[1779115586351,35.97,76266.34,0.11,0.26179,0.00017,17.03235]
[1779115586664,35.97,76266.34,0.11,0.26179,0.00017,17.03235]
[1779115586892,35.97,76266.34,0.11,0.26179,0.00017,17.03235]
[1779115586825,35.97,76278.55,0.11,0.26391,0.00017,17.10548]
[1779115587051,35.97,76278.55,0.11,0.26391,0.00017,17.10548]
[1779115587383,35.97,76278.55,0.11,0.26391,0.00017,17.10548]
[1779115587568,35.97,76278.55,0.11,0.26391,0.00017,17.10548]
[1779115587876,35.97,76317.33,0.11,0.27069,0.00018,17.33446]
[1779115588575,35.97,76317.33,0.11,0.27069,0.00018,17.33446]
[1779115588674,35.97,76317.69,0.11,0.27075,0.00018,17.33657]
[1779115589644,35.97,76317.69,0.11,0.27075,0.00018,17.33657]
[1779115589703,35.98,76335.29,0.11,0.27387,0.00018,17.43941]
[1779115590134,35.98,76335.29,0.11,0.27387,0.00018,17.43941]
[1779115590173,35.98,76335.29,0.11,0.27387,0.00018,17.43941]
[1779115590350,35.98,76335.29,0.11,0.27387,0.00018,17.43941]
[1779115590367,35.98,76335.29,0.11,0.27387,0.00018,17.43941]
[1779115590897,35.98,76335.78,0.11,0.27395,0.00018,17.44226]
[1779115594361,35.98,76337.58,0.11,0.27424,0.00018,17.44807]
[1779115594716,35.98,76337.27,0.11,0.27418,0.00018,17.44632]
[1779115597787,35.98,76342.37,0.11,0.27509,0.00018,17.47585]
[1779115597894,35.98,76342.37,0.11,0.27509,0.00018,17.47585]
[1779115598001,35.98,76347.02,0.11,0.27591,0.00018,17.50266]
[1779115598973,35.98,76355.15,0.11,0.27736,0.00018,17.54953]
[1779115600889,35.98,76362.32,0.11,0.27864,0.00018,17.5907]
[1779115603965,35.98,76368.88,0.11,0.27982,0.00018,17.62829]
[1779115605229,35.98,76373.71,0.11,0.28068,0.00018,17.65576]
[1779115605284,35.98,76373.71,0.11,0.28068,0.00018,17.65576]
[1779115606799,35.98,76386.3,0.11,0.28294,0.00018,17.72698]
[1779115607653,35.98,76386.3,0.11,0.28294,0.00018,17.72698]
[1779115607837,35.98,76387.67,0.11,0.28319,0.00018,17.73469]
[1779115608194,35.98,76387.67,0.11,0.28319,0.00018,17.73469]
[1779115608205,35.98,76387.67,0.11,0.28319,0.00018,17.73469]
[1779115608813,35.98,76387.68,0.11,0.28319,0.00018,17.73479]
[1779115611385,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611547,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611680,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611745,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611782,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611798,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611885,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611908,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611962,35.98,76391.61,0.11,0.2839,0.00018,17.75692]
[1779115611904,35.98,76376.23,0.11,0.28114,0.00018,17.67022]
[1779115612024,35.98,76376.23,0.11,0.28114,0.00018,17.67022]
[1779115612055,35.98,76376.23,0.11,0.28114,0.00018,17.67022]
[1779115612101,35.98,76376.23,0.11,0.28114,0.00018,17.67022]
[1779115612667,35.98,76376.23,0.11,0.28114,0.00018,17.67022]
[1779115612840,35.98,76375.22,0.11,0.28096,0.00018,17.66446]
[1779115613951,35.98,76354.35,0.11,0.27724,0.00018,17.54553]
[1779115616870,35.98,76346.92,0.11,0.27593,0.00018,17.50315]
[1779115619476,35.98,76346.97,0.11,0.27594,0.00018,17.50353]
[1779115619689,35.98,76346.97,0.11,0.27594,0.00018,17.50353]
[1779115619889,35.98,76339.55,0.11,0.27463,0.00018,17.46079]
[1779115624925,35.99,76337.42,0.11,0.27426,0.00018,17.44878]
[1779115629960,35.99,76338.39,0.11,0.27444,0.00018,17.45459]
[1779115630114,35.99,76338.39,0.11,0.27444,0.00018,17.45459]
[1779115630132,35.99,76338.39,0.11,0.27444,0.00018,17.45459]
[1779115630969,35.99,76346.51,0.11,0.27588,0.00018,17.50143]
[1779115634998,35.99,76340.07,0.11,0.27474,0.00018,17.46447]
[1779115636006,35.99,76346.87,0.11,0.27595,0.00018,17.50371]
[1779115641041,35.99,76342.25,0.11,0.27513,0.00018,17.47725]
[1779115642889,35.99,76342.25,0.11,0.27513,0.00018,17.47725]
[1779115642990,35.99,76339.25,0.11,0.27461,0.00018,17.46002]
[1779115643162,35.99,76339.25,0.11,0.27461,0.00018,17.46002]
[1779115643330,35.99,76339.25,0.11,0.27461,0.00018,17.46002]
[1779115643424,35.99,76339.25,0.11,0.27461,0.00018,17.46002]
[1779115643531,35.99,76339.25,0.11,0.27461,0.00018,17.46002]
[1779115643638,35.99,76337.47,0.11,0.27429,0.00018,17.44971]
[1779115644193,35.99,76337.47,0.11,0.27429,0.00018,17.44971]
[1779115644204,35.99,76337.47,0.11,0.27429,0.00018,17.44971]
[1779115644218,35.99,76337.47,0.11,0.27429,0.00018,17.44971]
[1779115644349,35.99,76323.94,0.11,0.2719,0.00018,17.37119]
[1779115645360,35.99,76323.94,0.11,0.2719,0.00018,17.37119]
[1779115645380,35.99,76323.94,0.11,0.2719,0.00018,17.37119]
[1779115645455,35.99,76323.94,0.11,0.2719,0.00018,17.37119]
[1779115645559,35.99,76323.94,0.11,0.2719,0.00018,17.37119]
[1779115645586,35.99,76323.94,0.11,0.2719,0.00018,17.37119]
[1779115647644,35.99,76306.55,0.11,0.26885,0.00018,17.26964]
[1779115652605,35.99,76305.05,0.11,0.26856,0.00018,17.25615]
[1779115652631,35.99,76305.05,0.11,0.26856,0.00018,17.25615]
[1779115655305,35.99,76300.72,0.11,0.2678,0.00017,17.23076]
[1779115655345,35.99,76300.72,0.11,0.2678,0.00017,17.23076]
[1779115655354,35.99,76300.72,0.11,0.2678,0.00017,17.23076]
[1779115655973,35.99,76300.72,0.11,0.2678,0.00017,17.23076]
[1779115655993,35.99,76300.72,0.11,0.2678,0.00017,17.23076]
[1779115657487,35.99,76298.41,0.11,0.2674,0.00017,17.21729]
[1779115657675,35.99,76296.54,0.11,0.26708,0.00017,17.20641]
[1779115659547,35.99,76296.54,0.11,0.26708,0.00017,17.20641]
[1779115659581,35.99,76297.44,0.11,0.26724,0.00017,17.21186]
[1779115660673,35.99,76297.44,0.11,0.26724,0.00017,17.21186]
[1779115660808,35.99,76297.44,0.11,0.26724,0.00017,17.21186]
[1779115660829,35.99,76297.44,0.11,0.26724,0.00017,17.21186]
[1779115660881,36.0,76302.46,0.11,0.26812,0.00017,17.24155]
[1779115661610,36.0,76302.46,0.11,0.26812,0.00017,17.24155]
[1779115661915,36.0,76317.26,0.11,0.27072,0.00018,17.32844]
[1779115663874,36.0,76317.26,0.11,0.27072,0.00018,17.32844]
[1779115663876,36.0,76317.26,0.11,0.27072,0.00018,17.32844]
[1779115663879,36.0,76317.26,0.11,0.27072,0.00018,17.32844]
[1779115663888,36.0,76317.26,0.11,0.27072,0.00018,17.32844]
[1779115663933,36.0,76317.26,0.11,0.27072,0.00018,17.32844]
[1779115663955,36.0,76317.26,0.11,0.27072,0.00018,17.32844]
[1779115663975,36.0,76315.81,0.11,0.27047,0.00018,17.32021]
[1779115664154,36.0,76315.81,0.11,0.27047,0.00018,17.32021]
[1779115664832,36.0,76315.81,0.11,0.27047,0.00018,17.32021]
[1779115664939,36.0,76315.81,0.11,0.27047,0.00018,17.32021]
[1779115664995,36.0,76315.81,0.11,0.27047,0.00018,17.32021]
[1779115665017,36.0,76315.81,0.11,0.27047,0.00018,17.32021]
[1779115665008,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665179,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665277,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665309,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665336,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665372,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665585,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665606,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665788,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665814,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665930,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115665961,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115666011,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115666051,36.0,76322.83,0.11,0.27171,0.00018,17.36126]
[1779115666000,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666116,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666142,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666172,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666212,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666232,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666307,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666318,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666346,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666350,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666375,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666914,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666935,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666957,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115666992,36.0,76335.6,0.11,0.27396,0.00018,17.43548]
[1779115667034,36.0,76345.48,0.11,0.27571,0.00018,17.49252]
[1779115667103,36.0,76345.48,0.11,0.27571,0.00018,17.49252]
[1779115667116,36.0,76345.48,0.11,0.27571,0.00018,17.49252]
[1779115668054,36.0,76343.97,0.11,0.27544,0.00018,17.48378]
[1779115668958,36.0,76337.28,0.11,0.27426,0.00018,17.44516]
[1779115673742,36.0,76331.76,0.11,0.27329,0.00018,17.41326]
[1779115673826,36.0,76331.76,0.11,0.27329,0.00018,17.41326]
[1779115674432,36.0,76336.86,0.11,0.27419,0.00018,17.44284]
[1779115674452,36.0,76336.86,0.11,0.27419,0.00018,17.44284]
[1779115677060,36.0,76333.06,0.11,0.27352,0.00018,17.42085]
[1779115677297,36.0,76329.31,0.11,0.27286,0.00018,17.39919]
[1779115679002,36.0,76337.13,0.11,0.27424,0.00018,17.44458]
[1779115681328,36.0,76339.01,0.11,0.27457,0.00018,17.45546]
[1779115681442,36.0,76339.01,0.11,0.27457,0.00018,17.45546]
[1779115681885,36.0,76339.01,0.11,0.27457,0.00018,17.45546]
[1779115681965,36.0,76345.69,0.11,0.27576,0.00018,17.494]
[1779115683233,36.0,76339.63,0.11,0.27468,0.00018,17.45906]
[1779115683282,36.0,76339.63,0.11,0.27468,0.00018,17.45906]
[1779115683705,36.0,76334.91,0.11,0.27385,0.00018,17.43179]
[1779115684870,36.0,76327.92,0.11,0.27262,0.00018,17.39131]
[1779115687692,36.0,76331.66,0.11,0.27328,0.00018,17.41317]
[1779115687739,36.0,76331.66,0.11,0.27328,0.00018,17.41317]
[1779115688004,36.0,76331.66,0.11,0.27328,0.00018,17.41317]
[1779115688011,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688125,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688168,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688588,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688602,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688630,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688686,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688720,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688777,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688806,36.0,76327.69,0.11,0.27259,0.00018,17.39018]
[1779115688858,36.0,76314.05,0.11,0.27019,0.00018,17.31064]
[1779115692072,36.0,76310.94,0.11,0.26964,0.00018,17.29251]
[1779115692095,36.0,76310.83,0.11,0.26963,0.00018,17.29196]
[1779115692406,36.0,76313.25,0.11,0.27005,0.00018,17.30624]
[1779115697586,36.0,76319.25,0.11,0.27112,0.00018,17.34159]
[1779115697921,36.0,76319.25,0.11,0.27112,0.00018,17.34159]
[1779115698078,36.0,76319.25,0.11,0.27112,0.00018,17.34159]
[1779115698091,36.0,76319.25,0.11,0.27112,0.00018,17.34159]
[1779115699061,36.01,76328.12,0.11,0.27269,0.00018,17.39348]
[1779115704081,36.01,76327.26,0.11,0.27255,0.00018,17.38883]
[1779115705114,36.01,76320.24,0.11,0.27132,0.00018,17.34819]
[1779115707588,36.01,76319.03,0.11,0.27111,0.00018,17.34141]
[1779115707603,36.01,76319.03,0.11,0.27111,0.00018,17.34141]
[1779115707845,36.01,76318.63,0.11,0.27105,0.00018,17.33922]
[1779115709101,36.01,76318.63,0.11,0.27105,0.00018,17.33922]
[1779115709132,36.01,76318.51,0.11,0.27103,0.00018,17.33866]
[1779115709140,36.01,76318.51,0.11,0.27103,0.00018,17.33866]
[1779115709145,36.01,76318.51,0.11,0.27103,0.00018,17.33866]
[1779115709530,36.01,76318.51,0.11,0.27104,0.00018,17.33881]
[1779115710119,36.01,76318.51,0.11,0.27104,0.00018,17.33881]
[1779115711107,36.01,76321.35,0.11,0.2715,0.00018,17.35066]
[1779115714047,36.01,76312.31,0.11,0.26992,0.00018,17.29811]
[1779115714950,36.01,76312.31,0.11,0.26992,0.00018,17.29811]
[1779115715002,36.01,76312.31,0.11,0.26992,0.00018,17.29811]
[1779115715236,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115715404,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115715558,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115715587,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115715615,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115715643,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115715950,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115715967,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115716055,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115716091,36.01,76314.96,0.11,0.27038,0.00018,17.31366]
[1779115716073,36.02,76333.93,0.11,0.27373,0.00018,17.42417]
[1779115717872,36.02,76340.5,0.11,0.27489,0.00018,17.46224]
[1779115721360,36.02,76338.41,0.11,0.27453,0.00018,17.45031]
[1779115721402,36.02,76338.41,0.11,0.27453,0.00018,17.45031]
[1779115721604,36.02,76338.41,0.11,0.27453,0.00018,17.45031]
[1779115721704,36.02,76335.93,0.11,0.27409,0.00018,17.436]
[1779115723194,36.02,76335.93,0.11,0.27409,0.00018,17.43603]
[1779115723210,36.02,76335.93,0.11,0.27409,0.00018,17.43603]
[1779115723627,36.02,76332.95,0.11,0.27357,0.00018,17.41884]
[1779115724871,36.02,76332.95,0.11,0.27357,0.00018,17.41884]
[1779115724903,36.02,76332.95,0.11,0.27357,0.00018,17.41884]
[1779115725004,36.02,76333.98,0.11,0.27375,0.00018,17.42486]
[1779115728912,36.02,76334.91,0.11,0.27392,0.00018,17.43035]
[1779115728928,36.02,76334.49,0.11,0.27384,0.00018,17.42796]
[1779115731683,36.02,76344.32,0.11,0.27559,0.00018,17.48479]
[1779115732852,36.02,76344.32,0.11,0.27559,0.00018,17.48479]
[1779115733805,36.02,76344.33,0.11,0.27559,0.00018,17.48485]
[1779115734643,36.02,76343.22,0.11,0.27539,0.00018,17.47847]
[1779115734705,36.02,76343.22,0.11,0.27539,0.00018,17.47847]
[1779115734766,36.02,76343.22,0.11,0.27539,0.00018,17.47847]
[1779115734793,36.02,76343.22,0.11,0.27539,0.00018,17.47847]
[1779115734829,36.02,76343.22,0.11,0.27539,0.00018,17.47847]
[1779115734851,36.02,76343.22,0.11,0.27539,0.00018,17.47847]
[1779115735256,36.02,76345.01,0.11,0.27571,0.00018,17.48879]
[1779115735294,36.02,76345.01,0.11,0.27571,0.00018,17.48879]
[1779115735325,36.02,76345.01,0.11,0.27571,0.00018,17.48879]
[1779115735712,36.02,76345.01,0.11,0.27571,0.00018,17.4888]
[1779115736895,36.02,76345.01,0.11,0.27571,0.00018,17.4888]
[1779115736928,36.02,76347.78,0.11,0.2762,0.00018,17.50471]
[1779115738902,36.02,76347.78,0.11,0.2762,0.00018,17.5047]
[1779115738945,36.02,76347.78,0.11,0.2762,0.00018,17.5047]
[1779115739520,36.02,76346.32,0.11,0.27594,0.00018,17.49632]
[1779115739586,36.02,76346.32,0.11,0.27594,0.00018,17.49632]
[1779115740981,36.02,76346.32,0.11,0.27594,0.00018,17.49632]
[1779115740999,36.02,76346.32,0.11,0.27594,0.00018,17.49632]
[1779115741022,36.02,76354.04,0.11,0.27731,0.00018,17.54062]
[1779115742932,36.02,76354.04,0.11,0.27731,0.00018,17.54067]
[1779115742947,36.02,76354.04,0.11,0.27731,0.00018,17.54067]
[1779115746929,36.02,76344.81,0.11,0.27568,0.00018,17.48771]
[1779115747098,36.02,76344.81,0.11,0.27568,0.00018,17.48771]
[1779115747139,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747218,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747406,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747442,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747581,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747617,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747745,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747839,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747914,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747933,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115747973,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115748029,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115748040,36.02,76357.14,0.11,0.27787,0.00018,17.55844]
[1779115748130,36.02,76372.88,0.11,0.28067,0.00018,17.64812]
[1779115748184,36.02,76372.88,0.11,0.28067,0.00018,17.64812]
[1779115748207,36.02,76372.88,0.11,0.28067,0.00018,17.64812]
[1779115749117,36.02,76372.88,0.11,0.28067,0.00018,17.64812]
[1779115748803,36.02,76372.88,0.11,0.28068,0.00018,17.64814]
[1779115749236,36.02,76372.88,0.11,0.28068,0.00018,17.64814]
[1779115749775,36.02,76372.88,0.11,0.28068,0.00018,17.64814]
[1779115749816,36.02,76372.88,0.11,0.28068,0.00018,17.64814]
[1779115749877,36.02,76372.88,0.11,0.28068,0.00018,17.64814]
[1779115749943,36.02,76370.34,0.11,0.28022,0.00018,17.63374]
[1779115750474,36.02,76370.34,0.11,0.28022,0.00018,17.63374]
[1779115750515,36.02,76370.34,0.11,0.28022,0.00018,17.63374]
[1779115750819,36.02,76370.34,0.11,0.28022,0.00018,17.63375]
[1779115751216,36.02,76370.34,0.11,0.28022,0.00018,17.63375]
[1779115753012,36.02,76367.39,0.11,0.2797,0.00018,17.617]
[1779115753125,36.02,76367.39,0.11,0.2797,0.00018,17.617]
[1779115753150,36.02,76365.4,0.11,0.27934,0.00018,17.60578]
[1779115753184,36.02,76365.4,0.11,0.27934,0.00018,17.60578]
[1779115753220,36.02,76365.4,0.11,0.27934,0.00018,17.60578]
[1779115753367,36.02,76365.4,0.11,0.27934,0.00018,17.60578]
[1779115754274,36.02,76365.4,0.11,0.27935,0.00018,17.60581]
[1779115754307,36.02,76365.4,0.11,0.27935,0.00018,17.60581]
[1779115755053,36.02,76365.4,0.11,0.27935,0.00018,17.60581]
[1779115755072,36.02,76365.4,0.11,0.27935,0.00018,17.60581]
[1779115755150,36.02,76356.61,0.11,0.27778,0.00018,17.55576]
[1779115755345,36.02,76356.61,0.11,0.27778,0.00018,17.55576]
[1779115755364,36.02,76356.61,0.11,0.27778,0.00018,17.55576]
[1779115755408,36.02,76356.61,0.11,0.27778,0.00018,17.55576]
[1779115755853,36.02,76356.61,0.11,0.27779,0.00018,17.55583]
[1779115757707,36.02,76355.32,0.11,0.27756,0.00018,17.54846]
[1779115757742,36.02,76355.32,0.11,0.27756,0.00018,17.54846]
[1779115757870,36.02,76343.23,0.11,0.27541,0.00018,17.47906]
[1779115758881,36.02,76336.25,0.11,0.27418,0.00018,17.43882]
[1779115759277,36.02,76336.25,0.11,0.27418,0.00018,17.43882]
[1779115759898,36.02,76334.09,0.11,0.2738,0.00018,17.42633]
[1779115764921,36.02,76332.75,0.11,0.27357,0.00018,17.41903]
[1779115765446,36.02,76332.75,0.11,0.27357,0.00018,17.41903]
[1779115765472,36.02,76332.75,0.11,0.27357,0.00018,17.41903]
[1779115767835,36.03,76332.2,0.11,0.27349,0.00018,17.41613]
[1779115767869,36.03,76332.2,0.11,0.27349,0.00018,17.41613]
[1779115768452,36.03,76329.07,0.11,0.27294,0.00018,17.39813]
[1779115768948,36.03,76329.07,0.11,0.27294,0.00018,17.39823]
[1779115769955,36.03,76317.82,0.11,0.27096,0.00018,17.33278]
[1779115771476,36.03,76316.6,0.11,0.27075,0.00018,17.32566]
[1779115773555,36.03,76317.08,0.11,0.27079,0.00018,17.32361]
[1779115773613,36.03,76317.08,0.11,0.27079,0.00018,17.32361]
[1779115774182,36.03,76317.19,0.11,0.27081,0.00018,17.32426]
[1779115774205,36.03,76317.19,0.11,0.27081,0.00018,17.32426]
[1779115775533,36.03,76315.28,0.11,0.27047,0.00018,17.31313]
[1779115775997,36.03,76309.18,0.11,0.26941,0.00018,17.27749]
[1779115777086,36.03,76309.18,0.11,0.26941,0.00018,17.27749]
[1779115777176,36.03,76319.57,0.11,0.27123,0.00018,17.33826]
[1779115777245,36.03,76319.57,0.11,0.27123,0.00018,17.33826]
[1779115777412,36.03,76319.57,0.11,0.27123,0.00018,17.33826]
[1779115777497,36.03,76319.57,0.11,0.27123,0.00018,17.33826]
[1779115777799,36.03,76319.57,0.11,0.27123,0.00018,17.33826]
[1779115778073,36.03,76319.57,0.11,0.27123,0.00018,17.33826]
[1779115778160,36.03,76333.68,0.11,0.27372,0.00018,17.42035]
[1779115778571,36.03,76333.68,0.11,0.27372,0.00018,17.42035]
[1779115778600,36.03,76333.68,0.11,0.27372,0.00018,17.42035]
[1779115779088,36.03,76336.67,0.11,0.27425,0.00018,17.4377]
[1779115781624,36.03,76337.08,0.11,0.27433,0.00018,17.44022]
[1779115782040,36.03,76337.77,0.11,0.27445,0.00018,17.44432]
[1779115785064,36.03,76346.58,0.11,0.27602,0.00018,17.49535]
[1779115785441,36.03,76346.58,0.11,0.27602,0.00018,17.49535]
[1779115785529,36.03,76346.58,0.11,0.27602,0.00018,17.49535]
[1779115786069,36.03,76347.69,0.11,0.27622,0.00018,17.50186]
[1779115787075,36.03,76355.37,0.11,0.27759,0.00018,17.54596]
[1779115789433,36.03,76356.16,0.11,0.27774,0.00018,17.55063]
[1779115789481,36.03,76356.16,0.11,0.27774,0.00018,17.55063]
[1779115789767,36.03,76356.16,0.11,0.27774,0.00018,17.55063]
[1779115789985,36.03,76356.16,0.11,0.27774,0.00018,17.55063]
[1779115790074,36.03,76356.16,0.11,0.27774,0.00018,17.55063]
[1779115790122,36.03,76356.16,0.11,0.27774,0.00018,17.55063]
[1779115790119,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115790625,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115790659,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115790751,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115790781,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115790978,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115791015,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115791026,36.03,76347.49,0.11,0.2762,0.00018,17.50102]
[1779115791175,36.04,76343.66,0.11,0.27552,0.00018,17.47908]
[1779115791676,36.04,76343.66,0.11,0.27552,0.00018,17.47908]
[1779115791720,36.04,76343.66,0.11,0.27552,0.00018,17.47908]
[1779115792177,36.04,76345.46,0.11,0.27584,0.00018,17.48953]
[1779115793858,36.04,76345.46,0.11,0.27585,0.00018,17.48962]
[1779115794124,36.04,76344.66,0.11,0.27571,0.00018,17.48511]
[1779115796988,36.04,76345.45,0.11,0.27585,0.00018,17.48982]
[1779115797018,36.04,76345.45,0.11,0.27585,0.00018,17.48982]
[1779115797961,36.04,76345.35,0.11,0.27584,0.00018,17.48933]
[1779115800472,36.04,76348.97,0.11,0.27649,0.00018,17.51049]
[1779115800575,36.04,76348.97,0.11,0.27649,0.00018,17.51049]
[1779115800584,36.04,76348.97,0.11,0.27649,0.00018,17.51049]
[1779115801174,36.04,76348.44,0.11,0.2764,0.00018,17.50754]
[1779115801938,36.04,76348.44,0.11,0.2764,0.00018,17.50754]
[1779115802126,36.04,76348.44,0.11,0.2764,0.00018,17.50754]
[1779115802475,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115802596,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115802688,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115802718,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115802779,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115802813,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115802919,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115802977,36.04,76344.15,0.11,0.27564,0.00018,17.48299]
[1779115803188,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803436,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803456,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803521,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803605,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803789,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803815,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803876,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115803903,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115804128,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115804165,36.04,76342.5,0.11,0.27535,0.00018,17.47359]
[1779115804195,36.04,76335.62,0.11,0.27414,0.00018,17.43397]
[1779115805203,36.04,76327.42,0.11,0.2727,0.00018,17.38659]
[1779115808053,36.04,76326.12,0.11,0.27247,0.00018,17.37914]
[1779115808159,36.04,76326.12,0.11,0.27247,0.00018,17.37914]
[1779115808189,36.04,76326.84,0.11,0.2726,0.00018,17.38353]
[1779115808873,36.04,76313.34,0.11,0.27023,0.00018,17.30491]
[1779115810216,36.04,76313.34,0.11,0.27023,0.00018,17.305]
[1779115810260,36.05,76319.75,0.11,0.27136,0.00018,17.34244]
[1779115813624,36.05,76317.73,0.11,0.27101,0.00018,17.33072]
[1779115813969,36.05,76306.92,0.11,0.26912,0.00018,17.26764]
[1779115814292,36.05,76306.92,0.11,0.26912,0.00018,17.26764]
[1779115814356,36.05,76306.92,0.11,0.26912,0.00018,17.26764]
[1779115815320,36.05,76303.21,0.11,0.26847,0.00017,17.24587]
[1779115815338,36.05,76303.21,0.11,0.26847,0.00017,17.24587]
[1779115818284,36.05,76296.32,0.11,0.26727,0.00017,17.20553]
[1779115819219,36.05,76296.32,0.11,0.26727,0.00017,17.20553]
[1779115818365,36.05,76293.41,0.11,0.26676,0.00017,17.18845]
[1779115820066,36.05,76293.41,0.11,0.26676,0.00017,17.18845]
[1779115820175,36.05,76293.41,0.11,0.26676,0.00017,17.18845]
[1779115820184,36.05,76293.41,0.11,0.26676,0.00017,17.18845]
[1779115820123,36.05,76292.72,0.11,0.26665,0.00017,17.18453]
[1779115820466,36.05,76292.72,0.11,0.26665,0.00017,17.18453]
[1779115820520,36.05,76292.72,0.11,0.26665,0.00017,17.18453]
[1779115822383,36.05,76286.44,0.11,0.26556,0.00017,17.14762]
[1779115822551,36.05,76286.98,0.11,0.26566,0.00017,17.15082]
[1779115824664,36.05,76286.93,0.11,0.26565,0.00017,17.15064]
[1779115824681,36.05,76287.91,0.11,0.26582,0.00017,17.15654]
[1779115825660,36.05,76287.91,0.11,0.26582,0.00017,17.15654]
[1779115825734,36.05,76287.87,0.11,0.26582,0.00017,17.15653]
[1779115826454,36.05,76287.87,0.11,0.26582,0.00017,17.15653]
[1779115826480,36.05,76287.87,0.11,0.26582,0.00017,17.15653]
[1779115826599,36.05,76287.87,0.11,0.26582,0.00017,17.15653]
[1779115827069,36.05,76287.87,0.11,0.26582,0.00017,17.15653]
[1779115827178,36.05,76287.87,0.11,0.26582,0.00017,17.15653]
[1779115827187,36.05,76287.87,0.11,0.26582,0.00017,17.15653]
[1779115827205,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115827282,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115827388,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115827556,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115827611,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115827625,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115827800,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115827820,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828011,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828056,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828072,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828132,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828144,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828175,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828202,36.05,76287.08,0.11,0.26569,0.00017,17.15197]
[1779115828512,36.05,76292.54,0.11,0.26664,0.00017,17.18435]
[1779115828518,36.05,76292.54,0.11,0.26664,0.00017,17.18435]
[1779115828567,36.05,76299.24,0.11,0.26781,0.00017,17.22384]
[1779115834406,36.06,76303.76,0.11,0.26858,0.00017,17.24603]
[1779115835413,36.06,76310.05,0.11,0.26968,0.00018,17.28305]
[1779115836822,36.06,76310.05,0.11,0.26968,0.00018,17.28305]
[1779115836965,36.06,76310.05,0.11,0.26968,0.00018,17.28305]
[1779115837043,36.06,76313.04,0.11,0.27021,0.00018,17.30056]
[1779115837915,36.06,76313.04,0.11,0.27021,0.00018,17.30056]
[1779115838016,36.06,76303.57,0.11,0.26855,0.00017,17.24513]
[1779115838724,36.06,76303.57,0.11,0.26855,0.00017,17.24513]
[1779115838789,36.06,76302.96,0.11,0.26844,0.00017,17.24155]
[1779115843472,36.06,76310.16,0.11,0.26971,0.00018,17.28398]
[1779115846581,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847375,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847425,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847460,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847562,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847650,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847678,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847716,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115847739,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115848145,36.06,76321.52,0.11,0.27171,0.00018,17.35044]
[1779115848167,36.06,76330.7,0.11,0.27333,0.00018,17.40395]
[1779115849006,36.06,76330.7,0.11,0.27333,0.00018,17.40395]
[1779115849034,36.06,76330.7,0.11,0.27333,0.00018,17.40395]
[1779115849179,36.06,76342.31,0.11,0.27538,0.00018,17.47095]
[1779115850222,36.06,76354.5,0.11,0.27756,0.00018,17.54122]
[1779115851421,36.06,76359.11,0.11,0.27838,0.00018,17.56761]
[1779115851626,36.06,76359.11,0.11,0.27838,0.00018,17.56761]
[1779115852020,36.06,76359.11,0.11,0.27838,0.00018,17.56761]
[1779115852059,36.06,76359.11,0.11,0.27838,0.00018,17.56761]
[1779115852098,36.06,76367.34,0.11,0.27985,0.00018,17.61442]
[1779115852936,36.06,76367.34,0.11,0.27985,0.00018,17.61442]
[1779115852983,36.06,76383.25,0.11,0.28269,0.00018,17.70445]
[1779115853583,36.07,76391.39,0.11,0.28416,0.00018,17.75034]
[1779115854816,36.07,76391.39,0.11,0.28416,0.00018,17.75034]
[1779115854903,36.07,76392.25,0.11,0.28432,0.00018,17.7553]
[1779115857222,36.07,76381.68,0.11,0.28243,0.00018,17.69607]
[1779115858178,36.07,76373.06,0.11,0.28089,0.00018,17.64747]
[1779115860442,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115860507,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115860685,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115860788,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115860924,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115860987,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115861144,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115861243,36.07,76372.01,0.11,0.2807,0.00018,17.6416]
[1779115861254,36.07,76383.42,0.11,0.28275,0.00018,17.70614]
[1779115861291,36.07,76383.42,0.11,0.28275,0.00018,17.70614]
[1779115861354,36.07,76383.42,0.11,0.28275,0.00018,17.70614]
[1779115861475,36.07,76383.42,0.11,0.28275,0.00018,17.70614]
[1779115862007,36.07,76384.98,0.11,0.28303,0.00018,17.71491]
[1779115862453,36.07,76384.98,0.11,0.28303,0.00018,17.71491]
[1779115862472,36.07,76384.98,0.11,0.28303,0.00018,17.71491]
[1779115863212,36.07,76388.3,0.11,0.28363,0.00018,17.73366]
[1779115864246,36.07,76381.82,0.11,0.28247,0.00018,17.69724]
[1779115866979,36.07,76378.05,0.11,0.28179,0.00018,17.67604]
[1779115867027,36.07,76378.05,0.11,0.28179,0.00018,17.67604]
[1779115867066,36.07,76379.78,0.11,0.2821,0.00018,17.68579]
[1779115869150,36.07,76374.03,0.11,0.28107,0.00018,17.65338]
[1779115869209,36.07,76372.51,0.11,0.2808,0.00018,17.64481]
[1779115870729,36.07,76372.64,0.11,0.28083,0.00018,17.64559]
[1779115870770,36.07,76372.64,0.11,0.28083,0.00018,17.64559]
[1779115870777,36.07,76372.64,0.11,0.28083,0.00018,17.64559]
[1779115870844,36.07,76372.64,0.11,0.28083,0.00018,17.64559]
[1779115870922,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871281,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871320,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871349,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871362,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871367,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871374,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871430,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871686,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871704,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871769,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115871787,36.07,76380.97,0.11,0.28232,0.00018,17.69265]
[1779115872151,36.07,76391.13,0.11,0.28414,0.00018,17.74975]
[1779115873133,36.07,76391.13,0.11,0.28414,0.00018,17.74975]
[1779115873207,36.07,76391.13,0.11,0.28414,0.00018,17.74975]
[1779115873216,36.07,76395.0,0.11,0.28484,0.00018,17.77152]
[1779115873409,36.07,76395.0,0.11,0.28484,0.00018,17.77152]
[1779115873504,36.07,76395.0,0.11,0.28484,0.00018,17.77152]
[1779115874228,36.07,76404.78,0.11,0.28661,0.00018,17.82603]
[1779115874988,36.07,76404.78,0.11,0.28661,0.00018,17.82603]
[1779115875074,36.07,76404.78,0.11,0.28661,0.00018,17.82603]
[1779115875106,36.07,76404.78,0.11,0.28661,0.00018,17.82603]
[1779115875264,36.07,76407.75,0.11,0.28714,0.00018,17.84259]
[1779115875382,36.07,76407.75,0.11,0.28714,0.00018,17.84259]
[1779115876238,36.07,76418.14,0.11,0.28902,0.00018,17.90004]
[1779115878335,36.07,76419.86,0.11,0.28934,0.00018,17.90953]
[1779115879408,36.07,76425.44,0.11,0.29035,0.00018,17.94011]
[1779115879426,36.07,76425.44,0.11,0.29035,0.00018,17.94011]
[1779115879735,36.07,76425.44,0.11,0.29035,0.00018,17.94011]
[1779115881355,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115881613,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115881641,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115881786,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115881821,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115881901,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115882020,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115882061,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115882061,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115882225,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115882273,36.07,76430.39,0.11,0.29124,0.00018,17.96717]
[1779115882109,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882419,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882479,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882507,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882648,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882680,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882696,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882741,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115882898,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115883051,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115883075,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115883088,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115883090,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115883096,36.07,76437.19,0.11,0.29248,0.00018,18.0042]
[1779115883152,36.07,76444.03,0.11,0.29372,0.00018,18.04128]
[1779115883634,36.07,76444.03,0.11,0.29372,0.00018,18.04128]
[1779115883665,36.07,76444.03,0.11,0.29372,0.00018,18.04128]
[1779115883763,36.07,76444.03,0.11,0.29372,0.00018,18.04127]
[1779115885344,36.07,76443.81,0.11,0.29368,0.00018,18.04004]
[1779115885433,36.07,76443.81,0.11,0.29368,0.00018,18.04004]
[1779115885990,36.07,76436.82,0.11,0.2924,0.00018,18.00203]
[1779115890105,36.07,76437.84,0.11,0.29258,0.00018,18.0074]
[1779115890314,36.07,76432.8,0.11,0.29167,0.00018,17.97994]
[1779115890815,36.07,76432.8,0.11,0.29167,0.00018,17.97992]
[1779115891825,36.07,76423.39,0.11,0.28992,0.00018,17.92355]
[1779115895158,36.07,76432.3,0.11,0.29153,0.00018,17.97218]
[1779115896076,36.07,76419.06,0.11,0.28913,0.00018,17.89961]
[1779115897234,36.07,76419.06,0.11,0.28913,0.00018,17.89961]
[1779115898212,36.06,76419.06,0.11,0.28909,0.00018,17.89855]
[1779115898236,36.06,76419.06,0.11,0.28909,0.00018,17.89855]
[1779115898216,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115898874,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115899465,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115899542,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115899605,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115899632,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115900035,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115900055,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115900274,36.06,76411.26,0.11,0.28768,0.00018,17.85547]
[1779115900126,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900330,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900358,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900389,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900538,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900565,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900763,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900814,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900830,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900939,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115900974,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115901055,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115901064,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115901270,36.06,76395.38,0.11,0.28482,0.00018,17.76722]
[1779115901226,36.06,76391.03,0.11,0.28403,0.00018,17.74273]
[1779115901312,36.06,76391.03,0.11,0.28403,0.00018,17.74273]
[1779115901846,36.06,76391.03,0.11,0.28403,0.00018,17.74273]
[1779115901881,36.06,76391.03,0.11,0.28403,0.00018,17.74273]
[1779115901898,36.06,76391.03,0.11,0.28403,0.00018,17.74273]
[1779115901912,36.06,76391.03,0.11,0.28403,0.00018,17.74273]
[1779115901942,36.06,76391.03,0.11,0.28403,0.00018,17.74273]
[1779115903950,36.06,76392.98,0.11,0.28438,0.00018,17.7536]
[1779115904116,36.06,76395.36,0.11,0.28481,0.00018,17.76687]
[1779115905348,36.06,76398.62,0.11,0.28539,0.00018,17.78502]
[1779115905358,36.06,76398.62,0.11,0.28539,0.00018,17.78502]
[1779115905360,36.06,76398.62,0.11,0.28539,0.00018,17.78502]
[1779115905938,36.06,76398.62,0.11,0.28539,0.00018,17.78502]
[1779115905985,36.06,76402.59,0.11,0.2861,0.00018,17.80707]
[1779115909502,36.06,76403.8,0.11,0.28633,0.00018,17.81392]
[1779115910021,36.06,76403.8,0.11,0.28633,0.00018,17.81392]
[1779115910107,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115910515,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115910554,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115910768,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115910877,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115910985,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115911096,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115911239,36.06,76397.73,0.11,0.28523,0.00018,17.78015]
[1779115911105,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911388,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911607,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911663,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911760,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911780,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911812,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911921,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911956,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115911985,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115912022,36.06,76401.09,0.11,0.28584,0.00018,17.79883]
[1779115912124,36.06,76393.13,0.11,0.28441,0.00018,17.75447]
[1779115913897,36.06,76389.32,0.11,0.28372,0.00018,17.73316]
[1779115913993,36.06,76389.32,0.11,0.28372,0.00018,17.73316]
[1779115914152,36.06,76394.34,0.11,0.28462,0.00018,17.76119]
[1779115915274,36.06,76394.34,0.11,0.28462,0.00018,17.76119]
[1779115915294,36.06,76394.34,0.11,0.28462,0.00018,17.76119]
[1779115915994,36.06,76401.41,0.11,0.2859,0.00018,17.80064]
[1779115921028,36.06,76403.34,0.11,0.28625,0.00018,17.81147]
[1779115921716,36.06,76403.48,0.11,0.28627,0.00018,17.8123]
[1779115922275,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115922744,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115922793,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115922957,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115922980,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115923206,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115923219,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115923255,36.06,76403.32,0.11,0.28625,0.00018,17.81144]
[1779115923307,36.06,76395.39,0.11,0.28482,0.00018,17.76726]
[1779115923345,36.06,76395.39,0.11,0.28482,0.00018,17.76726]
[1779115923377,36.06,76395.39,0.11,0.28482,0.00018,17.76726]
[1779115923719,36.06,76395.39,0.11,0.28482,0.00018,17.76726]
[1779115923757,36.06,76395.39,0.11,0.28482,0.00018,17.76726]
[1779115923786,36.06,76395.39,0.11,0.28482,0.00018,17.76726]
[1779115923815,36.06,76395.39,0.11,0.28482,0.00018,17.76726]
[1779115924250,36.06,76394.31,0.11,0.28463,0.00018,17.76129]
[1779115929924,36.06,76392.48,0.11,0.2843,0.00018,17.75107]
[1779115936484,36.06,76398.25,0.11,0.28534,0.00018,17.78346]
[1779115937142,36.06,76399.52,0.11,0.28557,0.00018,17.79056]
[1779115938506,36.06,76400.95,0.11,0.28583,0.00018,17.79854]
[1779115938861,36.06,76400.95,0.11,0.28583,0.00018,17.79854]
[1779115939393,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115939451,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115939468,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115939512,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115939518,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115939608,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115939663,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115939719,36.06,76401.81,0.11,0.28598,0.00018,17.80335]
[1779115940167,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940398,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940433,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940481,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940492,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940603,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940637,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940765,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940776,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940791,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940817,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115940848,36.06,76402.9,0.11,0.28618,0.00018,17.80942]
[1779115941171,36.06,76404.52,0.11,0.28647,0.00018,17.81843]
[1779115942611,36.06,76402.37,0.11,0.28609,0.00018,17.8065]
[1779115943185,36.06,76401.29,0.11,0.28589,0.00018,17.80044]
[1779115944723,36.06,76402.79,0.11,0.28616,0.00018,17.80873]
[1779115944794,36.06,76402.79,0.11,0.28616,0.00018,17.80873]
[1779115945199,36.06,76401.81,0.11,0.28598,0.00018,17.80328]
[1779115945423,36.06,76401.81,0.11,0.28598,0.00018,17.80328]
[1779115946206,36.06,76390.6,0.11,0.28396,0.00018,17.74067]
[1779115946412,36.06,76390.6,0.11,0.28396,0.00018,17.74067]
[1779115946421,36.06,76390.6,0.11,0.28396,0.00018,17.74067]
[1779115947214,36.06,76388.78,0.11,0.28364,0.00018,17.73045]
[1779115950162,36.06,76392.8,0.11,0.28436,0.00018,17.75294]
[1779115950198,36.06,76392.8,0.11,0.28436,0.00018,17.75294]
[1779115950265,36.06,76392.8,0.11,0.28436,0.00018,17.75294]
[1779115950264,36.06,76402.41,0.11,0.28609,0.00018,17.80653]
[1779115951243,36.06,76402.41,0.11,0.28605,0.00018,17.80177]
[1779115952249,36.06,76413.39,0.11,0.28803,0.00018,17.86262]
[1779115955271,36.06,76407.27,0.11,0.28692,0.00018,17.82872]
[1779115959299,36.06,76414.08,0.11,0.28815,0.00018,17.86642]
[1779115963326,36.06,76420.87,0.11,0.28938,0.00018,17.9037]
[1779115968361,36.06,76420.49,0.11,0.2893,0.00018,17.90132]
[1779115971382,36.06,76412.34,0.11,0.28782,0.00018,17.85618]
[1779115976417,36.06,76405.34,0.11,0.28654,0.00018,17.81712]
[1779115981453,36.06,76406.96,0.11,0.28683,0.00018,17.82579]
[1779115984231,36.05,76404.16,0.11,0.28632,0.00018,17.81015]
[1779115984335,36.05,76404.16,0.11,0.28632,0.00018,17.81015]
[1779115984372,36.05,76404.16,0.11,0.28632,0.00018,17.81015]
[1779115984381,36.05,76404.16,0.11,0.28632,0.00018,17.81015]
[1779115984331,36.05,76402.67,0.11,0.28605,0.00018,17.80182]
[1779115984535,36.05,76400.4,0.11,0.28564,0.00018,17.78919]
[1779115987334,36.05,76399.89,0.11,0.28555,0.00018,17.78632]
[1779115987494,36.05,76400.19,0.11,0.2856,0.00018,17.78793]
[1779115992285,36.05,76392.99,0.11,0.2843,0.00018,17.74757]
[1779115995292,36.05,76390.1,0.11,0.28378,0.00018,17.73138]
[1779115995314,36.05,76390.1,0.11,0.28378,0.00018,17.73138]
[1779115995475,36.05,76395.28,0.11,0.28471,0.00018,17.76036]
[1779115995551,36.05,76395.28,0.11,0.28471,0.00018,17.76036]
[1779115997565,36.05,76407.11,0.11,0.28684,0.00018,17.82627]
[1779116000105,36.05,76409.13,0.11,0.28721,0.00018,17.83746]
[1779116000194,36.05,76407.37,0.11,0.28689,0.00018,17.82771]
[1779116001593,36.05,76400.14,0.11,0.28559,0.00018,17.78758]
[1779116004332,36.05,76398.61,0.11,0.28531,0.00018,17.77903]
[1779116004374,36.05,76398.61,0.11,0.28531,0.00018,17.77903]
[1779116004386,36.05,76394.83,0.11,0.28463,0.00018,17.75791]
[1779116006035,36.05,76393.06,0.11,0.28431,0.00018,17.74795]
[1779116006370,36.05,76393.06,0.11,0.28431,0.00018,17.74795]
[1779116006588,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116006717,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116006741,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116006885,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116006920,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116006956,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116006989,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116007099,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116007126,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116007178,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116007228,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116007295,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116007325,36.05,76389.67,0.11,0.2837,0.00018,17.72891]
[1779116007322,36.05,76371.74,0.11,0.28049,0.00018,17.62784]
[1779116007492,36.05,76371.74,0.11,0.28049,0.00018,17.62784]
[1779116007534,36.05,76371.74,0.11,0.28049,0.00018,17.62784]
[1779116008966,36.05,76371.74,0.11,0.28049,0.00018,17.62781]
[1779116008996,36.05,76371.74,0.11,0.28049,0.00018,17.62781]
[1779116009067,36.05,76365.01,0.11,0.27928,0.00018,17.58962]
[1779116010263,36.05,76365.01,0.11,0.27928,0.00018,17.58962]
[1779116010299,36.05,76365.01,0.11,0.27928,0.00018,17.58962]
[1779116010312,36.05,76365.01,0.11,0.27928,0.00018,17.58962]
[1779116010385,36.05,76363.67,0.11,0.27905,0.00018,17.582]
[1779116011666,36.05,76355.67,0.11,0.27758,0.00018,17.53147]
[1779116012481,36.05,76355.67,0.11,0.27758,0.00018,17.53147]
[1779116013323,36.05,76355.67,0.11,0.27758,0.00018,17.53147]
[1779116013414,36.05,76346.6,0.11,0.27597,0.00018,17.47948]
[1779116013499,36.05,76346.6,0.11,0.27597,0.00018,17.47948]
[1779116013918,36.05,76346.6,0.11,0.27597,0.00018,17.47948]
[1779116013940,36.05,76346.6,0.11,0.27597,0.00018,17.47948]
[1779116014691,36.05,76346.12,0.11,0.27588,0.00018,17.47672]
[1779116015397,36.05,76346.12,0.11,0.27588,0.00018,17.47672]
[1779116015442,36.05,76345.75,0.11,0.27582,0.00018,17.47462]
[1779116015694,36.05,76345.75,0.11,0.27582,0.00018,17.47465]
[1779116019160,36.05,76344.43,0.11,0.27559,0.00018,17.46711]
[1779116019196,36.05,76350.93,0.11,0.27674,0.00018,17.50451]
[1779116020807,36.05,76358.85,0.11,0.27815,0.00018,17.54991]
[1779116023020,36.05,76345.66,0.11,0.27581,0.00018,17.47443]
[1779116025428,36.05,76345.66,0.11,0.27581,0.00018,17.47434]
[1779116025384,36.05,76337.2,0.11,0.27431,0.00018,17.4256]
[1779116025465,36.05,76337.2,0.11,0.27431,0.00018,17.4256]
[1779116025764,36.05,76337.2,0.11,0.27431,0.00018,17.4256]
[1779116029795,36.05,76343.77,0.11,0.27548,0.00018,17.46361]
[1779116035258,36.05,76345.3,0.11,0.27575,0.00018,17.47235]
[1779116035283,36.05,76345.3,0.11,0.27575,0.00018,17.47235]
[1779116036183,36.05,76347.06,0.11,0.27606,0.00018,17.48245]
[1779116036246,36.05,76346.13,0.11,0.27589,0.00018,17.47711]
[1779116041594,36.05,76347.44,0.11,0.27613,0.00018,17.48459]
[1779116042090,36.05,76347.44,0.11,0.27613,0.00018,17.48459]
[1779116042148,36.05,76347.44,0.11,0.27613,0.00018,17.48459]
[1779116042201,36.05,76347.44,0.11,0.27613,0.00018,17.48459]
[1779116042211,36.05,76347.44,0.11,0.27613,0.00018,17.48459]
[1779116042295,36.05,76342.34,0.11,0.27522,0.00018,17.45531]
[1779116045292,36.05,76337.5,0.11,0.27437,0.00018,17.42737]
[1779116045327,36.05,76337.5,0.11,0.27437,0.00018,17.42737]
[1779116045448,36.05,76337.5,0.11,0.27437,0.00018,17.42737]
[1779116045370,36.05,76330.23,0.11,0.27309,0.00018,17.38545]
[1779116046358,36.05,76330.23,0.11,0.27309,0.00018,17.38545]
[1779116046422,36.05,76330.23,0.11,0.27309,0.00018,17.38545]
[1779116046977,36.05,76330.91,0.11,0.27321,0.00018,17.38948]
[1779116047021,36.05,76335.15,0.11,0.27396,0.00018,17.41401]
[1779116048931,36.06,76343.43,0.11,0.27543,0.00018,17.46191]
[1779116053965,36.06,76352.47,0.11,0.27703,0.00018,17.51387]
[1779116058417,36.06,76356.53,0.11,0.27775,0.00018,17.5371]
[1779116058445,36.06,76356.53,0.11,0.27775,0.00018,17.5371]
[1779116060604,36.06,76359.69,0.11,0.27832,0.00018,17.55513]
[1779116060699,36.06,76359.69,0.11,0.27832,0.00018,17.55513]
[1779116061012,36.06,76359.4,0.11,0.27827,0.00018,17.55352]
[1779116061896,36.06,76359.4,0.11,0.27827,0.00018,17.55352]
[1779116067055,36.06,76355.65,0.11,0.27761,0.00018,17.53248]
[1779116072089,36.06,76354.89,0.11,0.27745,0.00018,17.52368]
[1779116077125,36.06,76354.99,0.11,0.27748,0.00018,17.52461]
[1779116078536,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116078587,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116078790,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116078865,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116078885,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116078937,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116079055,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116079237,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116079479,36.06,76355.16,0.11,0.27751,0.00018,17.52565]
[1779116079243,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079670,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079685,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079721,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079761,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079837,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079905,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079942,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116079996,36.06,76340.24,0.11,0.27486,0.00018,17.44009]
[1779116080147,36.06,76340.24,0.11,0.27486,0.00018,17.44]
[1779116081154,36.06,76328.58,0.11,0.2728,0.00018,17.37256]
[1779116085339,36.06,76328.39,0.11,0.27277,0.00018,17.37153]
[1779116085367,36.06,76328.39,0.11,0.27277,0.00018,17.37153]
[1779116087074,36.06,76326.18,0.11,0.27238,0.00018,17.35869]
[1779116087353,36.06,76323.58,0.11,0.27192,0.00018,17.34361]
[1779116088947,36.06,76323.58,0.11,0.27192,0.00018,17.34365]
[1779116089121,36.06,76323.58,0.11,0.27192,0.00018,17.34365]
[1779116089381,36.06,76323.58,0.11,0.27192,0.00018,17.34365]
[1779116089467,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116089575,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116089706,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116089746,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116089786,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116089951,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116090443,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116090444,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116090481,36.06,76311.69,0.11,0.26984,0.00018,17.27437]
[1779116090470,36.06,76294.49,0.11,0.26682,0.00017,17.17317]
[1779116090610,36.06,76294.49,0.11,0.26682,0.00017,17.17317]
[1779116090627,36.06,76294.49,0.11,0.26682,0.00017,17.17317]
[1779116091225,36.06,76294.66,0.11,0.26685,0.00017,17.17417]
[1779116092003,36.06,76294.66,0.11,0.26685,0.00017,17.17417]
[1779116092332,36.06,76294.66,0.11,0.26685,0.00017,17.17417]
[1779116092433,36.06,76294.66,0.11,0.26685,0.00017,17.17417]
[1779116092986,36.06,76300.32,0.11,0.26784,0.00017,17.2075]
[1779116094250,36.06,76307.23,0.11,0.26905,0.00018,17.24815]
[1779116095000,36.06,76307.23,0.11,0.26905,0.00018,17.24815]
[1779116095022,36.06,76307.23,0.11,0.26905,0.00018,17.24815]
[1779116097233,36.06,76302.42,0.11,0.26821,0.00017,17.21991]
[1779116097503,36.06,76303.32,0.11,0.26837,0.00017,17.2252]
[1779116099268,36.06,76303.32,0.11,0.26837,0.00017,17.2252]
[1779116099407,36.06,76303.32,0.11,0.26837,0.00017,17.2252]
[1779116099423,36.06,76303.32,0.11,0.26837,0.00017,17.2252]
[1779116105328,36.06,76299.7,0.11,0.26774,0.00017,17.20399]
[1779116110366,36.06,76297.48,0.11,0.26735,0.00017,17.19095]
[1779116115402,36.06,76298.27,0.11,0.26749,0.00017,17.19562]
[1779116116346,36.06,76298.27,0.11,0.26749,0.00017,17.19562]
[1779116117286,36.06,76300.58,0.11,0.26789,0.00017,17.20921]
[1779116120453,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116120579,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116120617,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116120717,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116120768,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116120952,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116121171,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116121463,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116121482,36.06,76311.72,0.11,0.26984,0.00018,17.27455]
[1779116121484,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116121585,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116121607,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116121708,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116121728,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116121802,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116121904,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116121938,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116122174,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116122186,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116122211,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116122453,36.06,76320.31,0.11,0.27135,0.00018,17.32462]
[1779116123461,36.06,76329.75,0.11,0.27301,0.00018,17.37943]
[1779116123776,36.06,76329.75,0.11,0.27301,0.00018,17.37943]
[1779116125302,36.06,76333.0,0.11,0.27358,0.00018,17.39821]
[1779116125334,36.06,76333.0,0.11,0.27358,0.00018,17.39821]
[1779116125475,36.06,76333.1,0.11,0.2736,0.00018,17.39868]
[1779116125770,36.06,76333.1,0.11,0.2736,0.00018,17.39868]
[1779116126481,36.06,76331.1,0.11,0.27324,0.00018,17.38709]
[1779116130372,36.06,76331.61,0.11,0.27333,0.00018,17.39002]
[1779116130399,36.06,76331.61,0.11,0.27333,0.00018,17.39002]
[1779116131896,36.06,76332.33,0.11,0.27342,0.00018,17.38929]
[1779116134821,36.06,76331.84,0.11,0.27333,0.00018,17.38652]
[1779116134897,36.06,76331.84,0.11,0.27333,0.00018,17.38652]
[1779116134928,36.06,76331.84,0.11,0.27333,0.00018,17.38652]
[1779116135230,36.06,76331.84,0.11,0.27333,0.00018,17.38652]
[1779116135334,36.06,76331.84,0.11,0.27333,0.00018,17.38652]
[1779116135524,36.06,76331.84,0.11,0.27333,0.00018,17.38652]
[1779116135384,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116135593,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116135642,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136013,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136034,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136055,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136225,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136264,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136294,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136306,36.06,76329.63,0.11,0.27294,0.00018,17.37373]
[1779116136377,36.06,76315.41,0.11,0.27044,0.00018,17.29103]
[1779116137208,36.06,76315.41,0.11,0.27044,0.00018,17.29103]
[1779116137338,36.06,76315.41,0.11,0.27044,0.00018,17.29103]
[1779116137438,36.06,76315.41,0.11,0.27044,0.00018,17.29103]
[1779116137520,36.06,76321.15,0.11,0.27145,0.00018,17.3245]
[1779116137606,36.06,76321.15,0.11,0.27145,0.00018,17.3245]
[1779116137874,36.06,76329.84,0.11,0.27298,0.00018,17.37496]
[1779116139627,36.06,76329.84,0.11,0.27298,0.00018,17.37502]
[1779116139675,36.06,76341.41,0.11,0.27503,0.00018,17.44189]
[1779116141614,36.06,76344.09,0.11,0.2755,0.00018,17.4573]
[1779116142595,36.06,76346.17,0.11,0.27587,0.00018,17.46924]
[1779116144937,36.06,76346.13,0.11,0.27586,0.00018,17.46894]
[1779116144959,36.06,76346.13,0.11,0.27586,0.00018,17.46894]
[1779116145356,36.06,76346.13,0.11,0.27586,0.00018,17.46894]
[1779116145376,36.06,76346.13,0.11,0.27586,0.00018,17.46894]
[1779116153394,36.06,76345.26,0.11,0.2757,0.00018,17.46369]
[1779116153495,36.06,76352.06,0.11,0.2769,0.00018,17.50267]
[1779116154789,36.06,76353.27,0.11,0.27712,0.00018,17.5096]
[1779116154845,36.06,76353.27,0.11,0.27712,0.00018,17.5096]
[1779116163739,36.06,76348.7,0.11,0.27629,0.00018,17.48274]
[1779116166081,36.06,76348.82,0.11,0.27631,0.00018,17.48338]
[1779116166470,36.06,76348.82,0.11,0.27631,0.00018,17.48338]
[1779116166555,36.06,76348.17,0.11,0.27619,0.00018,17.47957]
[1779116169788,36.05,76359.1,0.11,0.27812,0.00018,17.54192]
[1779116174826,36.05,76352.81,0.11,0.27699,0.00018,17.50542]
[1779116178355,36.05,76351.86,0.11,0.27681,0.00018,17.49983]
[1779116178641,36.05,76351.04,0.11,0.27666,0.00018,17.49499]
[1779116179445,36.05,76350.27,0.11,0.27653,0.00018,17.49058]
[1779116180669,36.05,76350.27,0.11,0.27652,0.00018,17.49052]
[1779116181469,36.05,76348.96,0.11,0.27629,0.00018,17.48294]
[1779116186419,36.05,76354.66,0.11,0.27729,0.00018,17.51535]
[1779116186520,36.05,76355.24,0.11,0.2774,0.00018,17.51861]
[1779116189487,36.05,76365.66,0.11,0.27925,0.00018,17.57786]
[1779116190197,36.05,76365.66,0.11,0.27925,0.00018,17.57786]
[1779116191193,36.05,76364.18,0.11,0.27898,0.00018,17.56944]
[1779116191977,36.05,76364.01,0.11,0.27891,0.00018,17.56352]
[1779116192033,36.05,76364.01,0.11,0.27891,0.00018,17.56352]
[1779116192846,36.05,76368.27,0.11,0.27966,0.00018,17.58763]
[1779116192860,36.05,76368.27,0.11,0.27966,0.00018,17.58763]
[1779116192950,36.05,76368.27,0.11,0.27966,0.00018,17.58763]
[1779116194142,36.05,76368.27,0.11,0.27966,0.00018,17.58763]
[1779116194372,36.05,76370.6,0.11,0.28008,0.00018,17.60084]
[1779116196981,36.04,76378.83,0.11,0.28155,0.00018,17.64733]
[1779116202026,36.04,76383.22,0.11,0.28233,0.00018,17.67197]
[1779116202204,36.04,76383.22,0.11,0.28233,0.00018,17.67197]
[1779116202228,36.04,76383.22,0.11,0.28233,0.00018,17.67197]
[1779116202993,36.04,76389.37,0.11,0.28343,0.00018,17.70647]
[1779116203016,36.04,76389.37,0.11,0.28343,0.00018,17.70647]
[1779116203554,36.04,76392.57,0.11,0.284,0.00018,17.72432]
[1779116209102,36.04,76397.3,0.11,0.28485,0.00018,17.75053]
[1779116209152,36.04,76383.5,0.11,0.28236,0.00018,17.67298]
[1779116214103,36.04,76376.55,0.11,0.2811,0.00018,17.63327]
[1779116214711,36.04,76376.55,0.11,0.2811,0.00018,17.63327]
[1779116214942,36.04,76376.55,0.11,0.2811,0.00018,17.63327]
[1779116214970,36.04,76376.55,0.11,0.2811,0.00018,17.63327]
[1779116215711,36.04,76376.99,0.11,0.28118,0.00018,17.63567]
[1779116216116,36.04,76375.36,0.11,0.28088,0.00018,17.62635]
[1779116221380,36.03,76374.49,0.11,0.28071,0.00018,17.62105]
[1779116226877,36.03,76366.27,0.11,0.27923,0.00018,17.57384]
[1779116227012,36.03,76366.27,0.11,0.27923,0.00018,17.57384]
[1779116227366,36.03,76366.27,0.11,0.27923,0.00018,17.57384]
[1779116227394,36.03,76366.27,0.11,0.27923,0.00018,17.57384]
[1779116227527,36.03,76364.91,0.11,0.27898,0.00018,17.566]
[1779116233072,36.03,76366.98,0.11,0.27933,0.00018,17.57724]
[1779116233637,36.03,76369.95,0.11,0.27985,0.00018,17.59387]
[1779116238664,36.02,76371.32,0.11,0.28009,0.00018,17.60136]
[1779116239226,36.02,76371.32,0.11,0.28009,0.00018,17.60136]
[1779116239585,36.02,76371.32,0.11,0.28009,0.00018,17.60136]
[1779116239682,36.02,76369.55,0.11,0.27977,0.00018,17.59129]
[1779116239786,36.02,76369.55,0.11,0.27977,0.00018,17.59129]
[1779116239913,36.02,76369.55,0.11,0.27977,0.00018,17.59129]
[1779116240210,36.02,76369.55,0.11,0.27977,0.00018,17.59129]
[1779116240220,36.02,76369.55,0.11,0.27977,0.00018,17.59129]
[1779116240520,36.02,76361.19,0.11,0.27828,0.00018,17.54369]
[1779116241605,36.02,76361.19,0.11,0.27828,0.00018,17.54369]
[1779116242304,36.02,76355.89,0.11,0.27733,0.00018,17.51323]
[1779116247339,36.02,76355.95,0.11,0.27733,0.00018,17.51332]
[1779116252451,36.02,76353.52,0.11,0.27686,0.00018,17.49442]
[1779116252464,36.02,76353.52,0.11,0.27686,0.00018,17.49442]
[1779116258415,36.02,76350.41,0.11,0.27629,0.00018,17.4763]
[1779116263456,36.02,76350.79,0.11,0.27636,0.00018,17.47835]
[1779116268490,36.02,76352.71,0.11,0.27669,0.00018,17.48913]
[1779116273525,36.02,76348.25,0.11,0.27589,0.00018,17.46333]
[1779116275998,36.02,76350.12,0.11,0.27622,0.00018,17.47402]
[1779116276960,36.02,76349.73,0.11,0.27615,0.00018,17.47174]
[1779116282237,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282345,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282417,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282495,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282525,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282561,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282600,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282635,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116282658,36.01,76356.14,0.11,0.27728,0.00018,17.50822]
[1779116284377,36.01,76359.62,0.11,0.2779,0.00018,17.52797]
[1779116284605,36.01,76359.75,0.11,0.27792,0.00018,17.5286]
[1779116288630,36.01,76367.56,0.11,0.2793,0.00018,17.57294]
[1779116293667,36.01,76362.61,0.11,0.27842,0.00018,17.54472]
[1779116295804,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296006,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296187,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296230,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296232,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296286,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296597,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296657,36.01,76362.65,0.11,0.27843,0.00018,17.54501]
[1779116296688,36.01,76363.2,0.11,0.27853,0.00018,17.54814]
[1779116297061,36.01,76363.2,0.11,0.27853,0.00018,17.54814]
[1779116297096,36.01,76363.2,0.11,0.27853,0.00018,17.54814]
[1779116297288,36.01,76363.2,0.11,0.27853,0.00018,17.54814]
[1779116297302,36.01,76363.2,0.11,0.27853,0.00018,17.54814]
[1779116297378,36.01,76363.2,0.11,0.27853,0.00018,17.54814]
[1779116297391,36.01,76363.2,0.11,0.27853,0.00018,17.54814]
[1779116297698,36.01,76343.21,0.11,0.27497,0.00018,17.43339]
[1779116300024,36.01,76340.84,0.11,0.27455,0.00018,17.41974]
[1779116300075,36.01,76340.84,0.11,0.27455,0.00018,17.41974]
[1779116300493,36.01,76340.84,0.11,0.27455,0.00018,17.41974]
[1779116300504,36.01,76340.84,0.11,0.27455,0.00018,17.41974]
[1779116300955,36.01,76342.42,0.11,0.27483,0.00018,17.42888]
[1779116301390,36.01,76342.42,0.11,0.27483,0.00018,17.42888]
[1779116301464,36.01,76342.42,0.11,0.27483,0.00018,17.42888]
[1779116301633,36.01,76338.85,0.11,0.2742,0.00018,17.40829]
[1779116301939,36.01,76338.85,0.11,0.2742,0.00018,17.40829]
[1779116302106,36.01,76338.85,0.11,0.2742,0.00018,17.40829]
[1779116302132,36.01,76338.85,0.11,0.2742,0.00018,17.40829]
[1779116302566,36.01,76338.85,0.11,0.2742,0.00018,17.40829]
[1779116302613,36.01,76338.85,0.11,0.2742,0.00018,17.40829]
[1779116302630,36.01,76338.85,0.11,0.2742,0.00018,17.40829]
[1779116302645,36.01,76318.13,0.11,0.27054,0.00018,17.28774]
[1779116303046,36.01,76318.13,0.11,0.27054,0.00018,17.28774]
[1779116303076,36.01,76318.13,0.11,0.27054,0.00018,17.28774]
[1779116303189,36.01,76308.45,0.11,0.26883,0.00018,17.23097]
[1779116305333,36.01,76308.47,0.11,0.26883,0.00018,17.23099]
[1779116305362,36.01,76308.47,0.11,0.26883,0.00018,17.23099]
[1779116305468,36.01,76308.47,0.11,0.26883,0.00018,17.23099]
[1779116305534,36.01,76308.47,0.11,0.26883,0.00018,17.23099]
[1779116306384,36.01,76305.68,0.11,0.26834,0.00018,17.21452]
[1779116306557,36.01,76305.68,0.11,0.26834,0.00018,17.21452]
[1779116306619,36.01,76302.85,0.11,0.26785,0.00018,17.19787]
[1779116306966,36.01,76302.85,0.11,0.26785,0.00018,17.19787]
[1779116307020,36.01,76302.85,0.11,0.26785,0.00018,17.19787]
[1779116307181,36.01,76302.85,0.11,0.26785,0.00018,17.19787]
[1779116307253,36.01,76288.34,0.11,0.26531,0.00017,17.11214]
[1779116307851,36.01,76278.93,0.11,0.26367,0.00017,17.05614]
[1779116310804,36.01,76275.1,0.11,0.26301,0.00017,17.03334]
[1779116311383,36.01,76275.1,0.11,0.26301,0.00017,17.03334]
[1779116311408,36.01,76275.1,0.11,0.26301,0.00017,17.03334]
[1779116311442,36.01,76271.58,0.11,0.26236,0.00017,17.00744]
[1779116312908,36.01,76272.04,0.11,0.26244,0.00017,17.01025]
[1779116313024,36.01,76272.04,0.11,0.26244,0.00017,17.01025]
[1779116313082,36.01,76272.04,0.11,0.26244,0.00017,17.01025]
[1779116313246,36.01,76272.33,0.11,0.26249,0.00017,17.01204]
[1779116315036,36.01,76265.72,0.11,0.26135,0.00017,16.97261]
[1779116320725,36.01,76264.72,0.11,0.26118,0.00017,16.96674]
[1779116323025,36.01,76274.07,0.11,0.2628,0.00017,17.02271]
[1779116324453,36.01,76274.07,0.11,0.2628,0.00017,17.02271]
[1779116324539,36.01,76274.07,0.11,0.2628,0.00017,17.02271]
[1779116324640,36.01,76280.62,0.11,0.26394,0.00017,17.06183]
[1779116325900,36.01,76268.98,0.11,0.26192,0.00017,16.99229]
[1779116327094,36.01,76268.98,0.11,0.26192,0.00017,16.99229]
[1779116327186,36.01,76267.57,0.11,0.26167,0.00017,16.98387]
[1779116332949,36.01,76270.4,0.11,0.26217,0.00017,17.00095]
[1779116338012,36.01,76269.58,0.11,0.26203,0.00017,16.99602]
[1779116338389,36.01,76269.58,0.11,0.26203,0.00017,16.99602]
[1779116338423,36.01,76269.58,0.11,0.26203,0.00017,16.99602]
[1779116339296,36.01,76271.76,0.11,0.2624,0.00017,17.00901]
[1779116339381,36.01,76271.4,0.11,0.26234,0.00017,17.00682]
[1779116340867,36.01,76272.31,0.11,0.2625,0.00017,17.01227]
[1779116340891,36.01,76272.31,0.11,0.2625,0.00017,17.01227]
[1779116341360,36.01,76272.31,0.11,0.2625,0.00017,17.01227]
[1779116344026,36.01,76280.78,0.11,0.26396,0.00017,17.06268]
[1779116349061,36.01,76285.48,0.11,0.26477,0.00017,17.09022]
[1779116354096,36.01,76282.15,0.11,0.26419,0.00017,17.07038]
[1779116356547,36.01,76282.41,0.11,0.26423,0.00017,17.07193]
[1779116356635,36.01,76282.41,0.11,0.26423,0.00017,17.07193]
[1779116356710,36.01,76282.17,0.11,0.26419,0.00017,17.0705]
[1779116357478,36.01,76282.17,0.11,0.26419,0.00017,17.0705]
[1779116357502,36.01,76282.17,0.11,0.26419,0.00017,17.0705]
[1779116357709,36.01,76282.17,0.11,0.26419,0.00017,17.0705]
[1779116357738,36.01,76282.17,0.11,0.26419,0.00017,17.0705]
[1779116357721,36.01,76279.15,0.11,0.26367,0.00017,17.05254]
[1779116357936,36.01,76279.15,0.11,0.26367,0.00017,17.05254]
[1779116357972,36.01,76279.15,0.11,0.26367,0.00017,17.05254]
[1779116358026,36.01,76279.15,0.11,0.26367,0.00017,17.05254]
[1779116358062,36.01,76279.15,0.11,0.26367,0.00017,17.05254]
[1779116358718,36.01,76279.15,0.11,0.26367,0.00017,17.05254]
[1779116358747,36.01,76279.15,0.11,0.26367,0.00017,17.05254]
[1779116359131,36.01,76279.55,0.11,0.26374,0.00017,17.05495]
[1779116360858,36.01,76284.73,0.11,0.26464,0.00017,17.08579]
[1779116361051,36.01,76284.73,0.11,0.26464,0.00017,17.08579]
[1779116361323,36.01,76284.73,0.11,0.26464,0.00017,17.08579]
[1779116361579,36.01,76302.73,0.11,0.26778,0.00018,17.19229]
[1779116362373,36.01,76302.73,0.11,0.26778,0.00018,17.19229]
[1779116362434,36.01,76302.73,0.11,0.26778,0.00018,17.19229]
[1779116362713,36.01,76315.18,0.11,0.26997,0.00018,17.26558]
[1779116363734,36.01,76326.28,0.11,0.27193,0.00018,17.33044]
[1779116366199,36.01,76327.97,0.11,0.27223,0.00018,17.34026]
[1779116366214,36.01,76327.97,0.11,0.27223,0.00018,17.34026]
[1779116366432,36.01,76327.97,0.11,0.27223,0.00018,17.34026]
[1779116366455,36.01,76327.97,0.11,0.27223,0.00018,17.34026]
[1779116366648,36.01,76327.97,0.11,0.27223,0.00018,17.34026]
[1779116366662,36.01,76327.97,0.11,0.27223,0.00018,17.34026]
[1779116366750,36.01,76332.33,0.11,0.273,0.00018,17.36555]
[1779116366865,36.01,76332.33,0.11,0.273,0.00018,17.36555]
[1779116366896,36.01,76332.33,0.11,0.273,0.00018,17.36555]
[1779116367086,36.01,76332.33,0.11,0.273,0.00018,17.36555]
[1779116367492,36.01,76336.16,0.11,0.27368,0.00018,17.38775]
[1779116367800,36.01,76336.16,0.11,0.27368,0.00018,17.38775]
[1779116368215,36.01,76336.16,0.11,0.27367,0.00018,17.3877]
[1779116371859,36.01,76336.12,0.11,0.27362,0.00018,17.38239]
[1779116372244,36.01,76335.3,0.11,0.27347,0.00018,17.37756]
[1779116377279,36.01,76335.45,0.11,0.27349,0.00018,17.37809]
[1779116381007,36.01,76335.37,0.11,0.27347,0.00018,17.37742]
[1779116381199,36.01,76335.37,0.11,0.27347,0.00018,17.37742]
[1779116381417,36.01,76331.88,0.11,0.27285,0.00018,17.35712]
[1779116381982,36.01,76331.88,0.11,0.27285,0.00018,17.35712]
[1779116382316,36.01,76331.88,0.11,0.27284,0.00018,17.35705]
[1779116384029,36.01,76329.77,0.11,0.27247,0.00018,17.34475]
[1779116384331,36.01,76329.71,0.11,0.27246,0.00018,17.34436]
[1779116389369,36.0,76335.89,0.11,0.27355,0.00018,17.38007]
[1779116394401,36.0,76335.71,0.11,0.2735,0.00018,17.37868]
[1779116399437,36.0,76335.43,0.11,0.27344,0.00018,17.37672]
[1779116400458,36.0,76335.43,0.11,0.27344,0.00018,17.37672]
[1779116400585,36.0,76335.43,0.11,0.27344,0.00018,17.37672]
[1779116400981,36.0,76339.34,0.11,0.27413,0.00018,17.39929]
[1779116401414,36.0,76339.34,0.11,0.27413,0.00018,17.39929]
[1779116401565,36.0,76339.34,0.11,0.27413,0.00018,17.39929]
[1779116401583,36.0,76330.69,0.11,0.2726,0.00018,17.34915]
[1779116402074,36.0,76330.69,0.11,0.2726,0.00018,17.34915]
[1779116402737,36.0,76330.69,0.11,0.2726,0.00018,17.34915]
[1779116402753,36.0,76330.69,0.11,0.2726,0.00018,17.34915]
[1779116402749,36.0,76314.72,0.11,0.26978,0.00018,17.25589]
[1779116403288,36.0,76314.72,0.11,0.26978,0.00018,17.25589]
[1779116403563,36.0,76314.72,0.11,0.26978,0.00018,17.25589]
[1779116403701,36.0,76314.72,0.11,0.26978,0.00018,17.25589]
[1779116403812,36.0,76318.18,0.11,0.27039,0.00018,17.27606]
[1779116403844,36.0,76318.18,0.11,0.27039,0.00018,17.27606]
[1779116405065,36.0,76323.29,0.11,0.27129,0.00018,17.3059]
[1779116405137,36.0,76323.29,0.11,0.27129,0.00018,17.3059]
[1779116405517,36.0,76323.29,0.11,0.27129,0.00018,17.3059]
[1779116405534,36.0,76323.29,0.11,0.27129,0.00018,17.3059]
[1779116405589,36.0,76323.29,0.11,0.27129,0.00018,17.3059]
[1779116405615,36.0,76323.29,0.11,0.27129,0.00018,17.3059]
[1779116405743,36.0,76315.92,0.11,0.26999,0.00018,17.26281]
[1779116406508,36.0,76315.92,0.11,0.26999,0.00018,17.26281]
[1779116406782,36.0,76310.27,0.11,0.269,0.00018,17.22964]
[1779116408681,36.0,76310.27,0.11,0.269,0.00018,17.22964]
[1779116408773,36.0,76307.86,0.11,0.26858,0.00018,17.21553]
[1779116408972,36.0,76307.86,0.11,0.26858,0.00018,17.21553]
[1779116409053,36.0,76307.86,0.11,0.26858,0.00018,17.21553]
[1779116409139,36.0,76307.86,0.11,0.26858,0.00018,17.21553]
[1779116409216,36.0,76307.86,0.11,0.26858,0.00018,17.21553]
[1779116409637,36.0,76299.53,0.11,0.26712,0.00018,17.16649]
[1779116410486,36.0,76299.53,0.11,0.26712,0.00018,17.16649]
[1779116410697,36.0,76299.53,0.11,0.26712,0.00018,17.16649]
[1779116410755,36.0,76299.53,0.11,0.26712,0.00018,17.16649]
[1779116410759,36.0,76297.35,0.11,0.26674,0.00017,17.15358]
[1779116412543,36.0,76290.16,0.11,0.26548,0.00017,17.11103]
[1779116416573,36.0,76289.52,0.11,0.26537,0.00017,17.10743]
[1779116416663,36.0,76289.68,0.11,0.2654,0.00017,17.10844]
[1779116417335,36.0,76289.68,0.11,0.2654,0.00017,17.10844]
[1779116417579,36.0,76289.53,0.11,0.26538,0.00017,17.10761]
[1779116420332,36.0,76294.71,0.11,0.26629,0.00017,17.13838]
[1779116420373,36.0,76294.71,0.11,0.26629,0.00017,17.13838]
[1779116420410,36.0,76294.71,0.11,0.26629,0.00017,17.13838]
[1779116420478,36.0,76294.71,0.11,0.26629,0.00017,17.13838]
[1779116420675,36.0,76294.71,0.11,0.26629,0.00017,17.13838]
[1779116420699,36.0,76294.71,0.11,0.26629,0.00017,17.13838]
[1779116420774,36.0,76294.71,0.11,0.26629,0.00017,17.13838]
[1779116420819,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116420961,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421343,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421373,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421398,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421432,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421570,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421606,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421633,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421665,36.0,76304.99,0.11,0.26809,0.00018,17.19906]
[1779116421671,36.0,76308.42,0.11,0.26869,0.00018,17.21922]
[1779116427360,36.0,76313.48,0.11,0.26958,0.00018,17.24919]
[1779116428658,36.0,76324.68,0.11,0.27156,0.00018,17.3147]
[1779116430140,36.0,76327.48,0.11,0.27205,0.00018,17.33098]
[1779116431021,36.0,76329.81,0.11,0.27246,0.00018,17.34453]
[1779116432685,36.0,76322.46,0.11,0.27112,0.00018,17.29673]
[1779116434296,36.0,76323.53,0.11,0.27131,0.00018,17.30296]
[1779116434327,36.0,76323.53,0.11,0.27131,0.00018,17.30296]
[1779116434698,36.0,76323.67,0.11,0.27133,0.00018,17.30379]
[1779116434907,36.0,76323.67,0.11,0.27133,0.00018,17.30379]
[1779116434944,36.0,76323.67,0.11,0.27133,0.00018,17.30379]
[1779116435706,36.0,76329.83,0.11,0.27242,0.00018,17.33963]
[1779116436088,36.0,76329.83,0.11,0.27242,0.00018,17.33963]
[1779116436713,36.0,76334.83,0.11,0.2733,0.00018,17.3686]
[1779116437488,36.0,76334.83,0.11,0.2733,0.00018,17.3686]
[1779116437524,36.0,76334.83,0.11,0.2733,0.00018,17.3686]
[1779116438107,36.0,76338.4,0.11,0.27393,0.00018,17.3893]
[1779116438298,36.0,76338.4,0.11,0.27393,0.00018,17.3893]
[1779116438416,36.0,76338.4,0.11,0.27393,0.00018,17.3893]
[1779116438727,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116438944,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116438988,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116439026,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116439107,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116439320,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116439385,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116439463,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116439499,36.0,76342.28,0.11,0.27462,0.00018,17.41173]
[1779116439736,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116439935,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116439966,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116440121,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116440303,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116440317,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116440470,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116440503,36.0,76352.1,0.11,0.27636,0.00018,17.46823]
[1779116440995,36.0,76346.52,0.11,0.27537,0.00018,17.4361]
[1779116443796,36.0,76353.05,0.11,0.27653,0.00018,17.47354]
[1779116444050,36.0,76353.05,0.11,0.27653,0.00018,17.47354]
[1779116444109,36.0,76353.05,0.11,0.27653,0.00018,17.47354]
[1779116444352,36.0,76353.05,0.11,0.27653,0.00018,17.47354]
[1779116444376,36.0,76353.05,0.11,0.27653,0.00018,17.47354]
[1779116444387,36.0,76353.05,0.11,0.27653,0.00018,17.47354]
[1779116445028,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445060,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445196,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445238,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445301,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445328,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445402,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445418,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445464,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445511,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445621,36.0,76352.71,0.11,0.27647,0.00018,17.47152]
[1779116445784,36.0,76357.55,0.11,0.27732,0.00018,17.49918]
[1779116447113,36.0,76358.49,0.11,0.27749,0.00018,17.5045]
[1779116447126,36.0,76358.49,0.11,0.27749,0.00018,17.5045]
[1779116447801,36.0,76357.29,0.11,0.27727,0.00018,17.49758]
[1779116448126,36.0,76357.29,0.11,0.27727,0.00018,17.49758]
[1779116448808,36.0,76357.13,0.11,0.27724,0.00018,17.49655]
[1779116449814,36.0,76346.13,0.11,0.27528,0.00018,17.43329]
[1779116450981,36.0,76342.66,0.11,0.27467,0.00018,17.41324]
[1779116451013,36.0,76342.66,0.11,0.27467,0.00018,17.41324]
[1779116451022,36.0,76342.66,0.11,0.27467,0.00018,17.41324]
[1779116452064,36.0,76342.31,0.11,0.2746,0.00018,17.41111]
[1779116452107,36.0,76342.31,0.11,0.2746,0.00018,17.41111]
[1779116452153,36.0,76342.31,0.11,0.2746,0.00018,17.41111]
[1779116452167,36.0,76342.31,0.11,0.2746,0.00018,17.41111]
[1779116452206,36.0,76342.31,0.11,0.2746,0.00018,17.41111]
[1779116452457,36.0,76342.31,0.11,0.2746,0.00018,17.41111]
[1779116452502,36.0,76342.31,0.11,0.2746,0.00018,17.41111]
[1779116452986,36.0,76341.0,0.11,0.27437,0.00018,17.40344]
[1779116453005,36.0,76341.0,0.11,0.27437,0.00018,17.40344]
[1779116453258,36.0,76341.0,0.11,0.27437,0.00018,17.40344]
[1779116454170,36.0,76342.53,0.11,0.27464,0.00018,17.41225]
[1779116454214,36.0,76342.53,0.11,0.27464,0.00018,17.41225]
[1779116454848,36.0,76343.42,0.11,0.27479,0.00018,17.41735]
[1779116455141,36.0,76343.42,0.11,0.27479,0.00018,17.41735]
[1779116455858,36.0,76344.8,0.11,0.27504,0.00018,17.42527]
[1779116457316,36.0,76344.0,0.11,0.27489,0.00018,17.42061]
[1779116457352,36.0,76344.0,0.11,0.27489,0.00018,17.42061]
[1779116457511,36.0,76344.0,0.11,0.27489,0.00018,17.42061]
[1779116457870,36.0,76345.88,0.11,0.27523,0.00018,17.4314]
[1779116459884,36.0,76352.21,0.11,0.27635,0.00018,17.46769]
[1779116460363,36.0,76352.21,0.11,0.27635,0.00018,17.46769]
[1779116460370,36.0,76352.21,0.11,0.27635,0.00018,17.46769]
[1779116460891,35.99,76347.63,0.11,0.27553,0.00018,17.44127]
[1779116462334,35.99,76352.15,0.11,0.27633,0.00018,17.46732]
[1779116462413,35.99,76352.15,0.11,0.27633,0.00018,17.46732]
[1779116462427,35.99,76352.15,0.11,0.27633,0.00018,17.46732]
[1779116462443,35.99,76352.15,0.11,0.27633,0.00018,17.46732]
[1779116462905,35.99,76361.05,0.11,0.27792,0.00018,17.51832]
[1779116463340,35.99,76361.05,0.11,0.27792,0.00018,17.51832]
[1779116463378,35.99,76361.05,0.11,0.27792,0.00018,17.51832]
[1779116463912,35.99,76370.74,0.11,0.27965,0.00018,17.57354]
[1779116465286,35.99,76370.74,0.11,0.27965,0.00018,17.57354]
[1779116465348,35.99,76370.74,0.11,0.27965,0.00018,17.57354]
[1779116465424,35.99,76370.74,0.11,0.27965,0.00018,17.57354]
[1779116465917,35.99,76370.74,0.11,0.27965,0.00018,17.57354]
[1779116465826,35.99,76377.27,0.11,0.28081,0.00018,17.61046]
[1779116466282,35.99,76377.27,0.11,0.28081,0.00018,17.61046]
[1779116466365,35.99,76377.27,0.11,0.28081,0.00018,17.61046]
[1779116466412,35.99,76377.27,0.11,0.28081,0.00018,17.61046]
[1779116466556,35.99,76377.27,0.11,0.28081,0.00018,17.61046]
[1779116466861,35.99,76361.15,0.11,0.27793,0.00018,17.5187]
[1779116467342,35.99,76361.15,0.11,0.27793,0.00018,17.5187]
[1779116467591,35.99,76361.15,0.11,0.27793,0.00018,17.5187]
[1779116467819,35.99,76314.99,0.11,0.26971,0.00018,17.24994]
[1779116468119,35.99,76314.99,0.11,0.26971,0.00018,17.24994]
[1779116468518,35.99,76314.99,0.11,0.26971,0.00018,17.24994]
[1779116468781,35.99,76314.99,0.11,0.26971,0.00018,17.24994]
[1779116468822,35.99,76296.23,0.11,0.26641,0.00017,17.13942]
[1779116469154,35.99,76296.23,0.11,0.26641,0.00017,17.13942]
[1779116469390,35.99,76296.23,0.11,0.26641,0.00017,17.13942]
[1779116469489,35.99,76296.23,0.11,0.26641,0.00017,17.13942]
[1779116469716,35.99,76296.23,0.11,0.26641,0.00017,17.13942]
[1779116469822,35.99,76296.23,0.11,0.26641,0.00017,17.13942]
[1779116469885,35.99,76273.99,0.11,0.26254,0.00017,17.00701]
[1779116470106,35.99,76273.99,0.11,0.26254,0.00017,17.00701]
[1779116470157,35.99,76273.99,0.11,0.26254,0.00017,17.00701]
[1779116470619,35.99,76273.99,0.11,0.26254,0.00017,17.00701]
[1779116471004,35.99,76273.99,0.11,0.26254,0.00017,17.00704]
[1779116471343,35.99,76273.99,0.11,0.26254,0.00017,17.00704]
[1779116471397,35.99,76273.99,0.11,0.26254,0.00017,17.00704]
[1779116471469,35.99,76273.99,0.11,0.26254,0.00017,17.00704]
[1779116471560,35.99,76273.99,0.11,0.26254,0.00017,17.00704]
[1779116471654,35.99,76273.99,0.11,0.26254,0.00017,17.00704]
[1779116471938,35.98,76262.85,0.11,0.2606,0.00017,16.9402]
[1779116472085,35.98,76262.85,0.11,0.2606,0.00017,16.9402]
[1779116472209,35.98,76262.85,0.11,0.2606,0.00017,16.9402]
[1779116472576,35.98,76262.85,0.11,0.2606,0.00017,16.9402]
[1779116472797,35.98,76262.85,0.11,0.2606,0.00017,16.9402]
[1779116472910,35.98,76235.31,0.11,0.25586,0.00017,16.77354]
[1779116473018,35.98,76235.31,0.11,0.25586,0.00017,16.77354]
[1779116473230,35.98,76235.31,0.11,0.25586,0.00017,16.77354]
[1779116473321,35.98,76235.31,0.11,0.25586,0.00017,16.77354]
[1779116473496,35.98,76235.31,0.11,0.25586,0.00017,16.77354]
[1779116473577,35.98,76235.31,0.11,0.25586,0.00017,16.77354]
[1779116473924,35.98,76235.31,0.11,0.25586,0.00017,16.77354]
[1779116473927,35.98,76228.52,0.11,0.2547,0.00017,16.73217]
[1779116474223,35.98,76228.52,0.11,0.2547,0.00017,16.73217]
[1779116474598,35.98,76228.52,0.11,0.2547,0.00017,16.73217]
[1779116474677,35.98,76228.52,0.11,0.2547,0.00017,16.73217]
[1779116474727,35.98,76228.52,0.11,0.2547,0.00017,16.73217]
[1779116474935,35.98,76228.52,0.11,0.2547,0.00017,16.73217]
[1779116474958,35.98,76213.06,0.11,0.25206,0.00017,16.63736]
[1779116474988,35.98,76213.06,0.11,0.25206,0.00017,16.63736]
[1779116475172,35.98,76213.06,0.11,0.25206,0.00017,16.63736]
[1779116475398,35.98,76213.06,0.11,0.25206,0.00017,16.63736]
[1779116475851,35.98,76213.06,0.11,0.25206,0.00017,16.63736]
[1779116475955,35.98,76206.68,0.11,0.25097,0.00017,16.59807]
[1779116476061,35.98,76206.68,0.11,0.25097,0.00017,16.59807]
[1779116476218,35.98,76206.68,0.11,0.25097,0.00017,16.59807]
[1779116476454,35.98,76206.68,0.11,0.25097,0.00017,16.59807]
[1779116476964,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116476969,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116477052,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116477291,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116477641,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116477655,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116477856,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116477991,35.98,76232.49,0.11,0.25538,0.00017,16.75639]
[1779116477742,35.98,76241.67,0.11,0.25695,0.00017,16.81223]
[1779116478027,35.98,76241.67,0.11,0.25695,0.00017,16.81223]
[1779116478251,35.98,76241.67,0.11,0.25695,0.00017,16.81223]
[1779116478465,35.98,76241.67,0.11,0.25695,0.00017,16.81223]
[1779116478606,35.98,76241.67,0.11,0.25695,0.00017,16.81223]
[1779116478819,35.98,76241.67,0.11,0.25695,0.00017,16.81223]
[1779116478891,35.98,76235.63,0.11,0.25591,0.00017,16.77549]
[1779116479303,35.98,76235.63,0.11,0.25591,0.00017,16.77549]
[1779116479470,35.98,76235.63,0.11,0.25591,0.00017,16.77549]
[1779116479472,35.98,76242.21,0.11,0.25704,0.00017,16.81548]
[1779116480073,35.98,76242.21,0.11,0.25704,0.00017,16.81548]
[1779116480672,35.98,76242.21,0.11,0.25704,0.00017,16.81548]
[1779116480695,35.98,76242.21,0.11,0.25704,0.00017,16.81548]
[1779116480740,35.98,76242.21,0.11,0.25704,0.00017,16.81548]
[1779116480911,35.98,76242.21,0.11,0.25704,0.00017,16.81548]
[1779116480917,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116480965,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481023,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481089,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481104,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481121,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481143,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481441,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481457,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481597,35.98,76254.43,0.11,0.25915,0.00017,16.88947]
[1779116481628,35.98,76260.46,0.11,0.26019,0.00017,16.92579]
[1779116482069,35.98,76260.46,0.11,0.26019,0.00017,16.92579]
[1779116482093,35.98,76260.46,0.11,0.26019,0.00017,16.92579]
[1779116482513,35.98,76260.46,0.11,0.26019,0.00017,16.92579]
[1779116482568,35.98,76260.46,0.11,0.26019,0.00017,16.92579]
[1779116482642,35.98,76260.46,0.11,0.26019,0.00017,16.92579]
[1779116482778,35.99,76269.26,0.11,0.26172,0.00017,16.97877]
[1779116483998,35.99,76263.28,0.11,0.26068,0.00017,16.94295]
[1779116484054,35.99,76263.28,0.11,0.26068,0.00017,16.94295]
[1779116484113,35.99,76263.28,0.11,0.26068,0.00017,16.94295]
[1779116484458,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485057,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485157,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485301,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485318,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485388,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485436,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485795,35.99,76257.09,0.11,0.25961,0.00017,16.9057]
[1779116485897,35.99,76245.39,0.11,0.2576,0.00017,16.83505]
[1779116485972,35.99,76245.39,0.11,0.2576,0.00017,16.83505]
[1779116486044,35.99,76245.39,0.11,0.2576,0.00017,16.83505]
[1779116486586,35.99,76245.39,0.11,0.2576,0.00017,16.83505]
[1779116486611,35.99,76245.39,0.11,0.2576,0.00017,16.83505]
[1779116486714,35.99,76222.05,0.11,0.2536,0.00017,16.69287]
[1779116486961,35.99,76222.05,0.11,0.2536,0.00017,16.69287]
[1779116486992,35.99,76222.05,0.11,0.2536,0.00017,16.69287]
[1779116487030,35.99,76222.05,0.11,0.2536,0.00017,16.69287]
[1779116487082,35.99,76222.05,0.11,0.2536,0.00017,16.69287]
[1779116487861,35.99,76222.05,0.11,0.2536,0.00017,16.69287]
[1779116488485,35.99,76216.55,0.11,0.25266,0.00017,16.65917]
[1779116488674,35.99,76214.34,0.11,0.25228,0.00017,16.64545]
[1779116491164,35.98,76218.8,0.11,0.25304,0.00017,16.67266]
[1779116491194,35.98,76218.8,0.11,0.25304,0.00017,16.67266]
[1779116491385,35.98,76218.8,0.11,0.25304,0.00017,16.67266]
[1779116491729,35.98,76222.49,0.11,0.25362,0.00017,16.69032]
[1779116492467,35.98,76222.49,0.11,0.25362,0.00017,16.69032]
[1779116492501,35.98,76222.49,0.11,0.25362,0.00017,16.69032]
[1779116492846,35.98,76232.79,0.11,0.25538,0.00017,16.75328]
[1779116493998,35.98,76232.79,0.11,0.25538,0.00017,16.7533]
[1779116494768,35.98,76232.79,0.11,0.25538,0.00017,16.7533]
[1779116494869,35.99,76249.29,0.11,0.25822,0.00017,16.85359]
[1779116496775,35.99,76255.97,0.11,0.25938,0.00017,16.89409]
[1779116500147,35.99,76262.3,0.11,0.26047,0.00017,16.93228]
[1779116500293,35.99,76262.3,0.11,0.26047,0.00017,16.93228]
[1779116500541,35.99,76262.3,0.11,0.26047,0.00017,16.93228]
[1779116500614,35.99,76262.3,0.11,0.26047,0.00017,16.93228]
[1779116500705,35.99,76256.37,0.11,0.25945,0.00017,16.89659]
[1779116501299,35.99,76256.37,0.11,0.25945,0.00017,16.89659]
[1779116501715,35.99,76256.37,0.11,0.25945,0.00017,16.89659]
[1779116501816,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502086,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502329,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502400,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502494,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502531,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502569,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502738,35.99,76211.18,0.11,0.2517,0.00017,16.62127]
[1779116502942,35.99,76202.02,0.11,0.25015,0.00017,16.5648]
[1779116503395,35.99,76202.02,0.11,0.25015,0.00017,16.5648]
[1779116503419,35.99,76202.02,0.11,0.25015,0.00017,16.5648]
[1779116503426,35.99,76202.02,0.11,0.25015,0.00017,16.5648]
[1779116503556,35.99,76203.81,0.11,0.25045,0.00017,16.57585]
[1779116504791,35.99,76203.81,0.11,0.25045,0.00017,16.57585]
[1779116504816,35.99,76203.81,0.11,0.25045,0.00017,16.57585]
[1779116505955,35.99,76213.44,0.11,0.25209,0.00017,16.63512]
[1779116506537,35.99,76213.44,0.11,0.25209,0.00017,16.63512]
[1779116506547,35.99,76213.44,0.11,0.25209,0.00017,16.63512]
[1779116506873,35.99,76223.4,0.11,0.25379,0.00017,16.69636]
[1779116511879,35.99,76225.98,0.11,0.25423,0.00017,16.7123]
[1779116512122,35.99,76226.61,0.11,0.25434,0.00017,16.71616]
[1779116512147,35.99,76226.61,0.11,0.25434,0.00017,16.71616]
[1779116512287,35.99,76226.61,0.11,0.25434,0.00017,16.71616]
[1779116515730,35.99,76239.38,0.11,0.25653,0.00017,16.79391]
[1779116518282,35.99,76244.08,0.11,0.25733,0.00017,16.82233]
[1779116518656,35.99,76236.87,0.11,0.25609,0.00017,16.77845]
[1779116519305,35.99,76236.87,0.11,0.25609,0.00017,16.77845]
[1779116519402,35.99,76228.78,0.11,0.2547,0.00017,16.7291]
[1779116520217,35.99,76228.78,0.11,0.2547,0.00017,16.7291]
[1779116520309,35.99,76228.78,0.11,0.2547,0.00017,16.7291]
[1779116520407,35.99,76228.78,0.11,0.2547,0.00017,16.7291]
[1779116522450,35.99,76215.09,0.11,0.25236,0.00017,16.64518]
[1779116523246,35.99,76215.09,0.11,0.25236,0.00017,16.64518]
[1779116523664,35.99,76215.09,0.11,0.25236,0.00017,16.64518]
[1779116523743,35.99,76215.09,0.11,0.25236,0.00017,16.64518]
[1779116523949,35.98,76211.02,0.11,0.25167,0.00017,16.62007]
[1779116524113,35.98,76211.02,0.11,0.25167,0.00017,16.62007]
[1779116524162,35.98,76211.02,0.11,0.25167,0.00017,16.62007]
[1779116525691,35.98,76202.32,0.11,0.25019,0.00017,16.56637]
[1779116527154,35.98,76202.21,0.11,0.25017,0.00017,16.56569]
[1779116527192,35.98,76202.21,0.11,0.25017,0.00017,16.56569]
[1779116527405,35.98,76198.85,0.11,0.2496,0.00017,16.54492]
[1779116528136,35.98,76198.85,0.11,0.2496,0.00017,16.54492]
[1779116528826,35.98,76198.85,0.11,0.2496,0.00017,16.54492]
[1779116528949,35.98,76194.04,0.11,0.24879,0.00017,16.51516]
[1779116529214,35.98,76194.04,0.11,0.24879,0.00017,16.51516]
[1779116529629,35.98,76194.04,0.11,0.24879,0.00017,16.51516]
[1779116529688,35.98,76194.04,0.11,0.24879,0.00017,16.51516]
[1779116529786,35.98,76194.04,0.11,0.24879,0.00017,16.51516]
[1779116529924,35.98,76194.04,0.11,0.24879,0.00017,16.51516]
[1779116529960,35.98,76181.49,0.11,0.24667,0.00017,16.43717]
[1779116530019,35.98,76181.49,0.11,0.24667,0.00017,16.43717]
[1779116530105,35.98,76181.49,0.11,0.24667,0.00017,16.43717]
[1779116530253,35.98,76181.49,0.11,0.24667,0.00017,16.43717]
[1779116530424,35.98,76181.49,0.11,0.24667,0.00017,16.43717]
[1779116530562,35.98,76181.49,0.11,0.24667,0.00017,16.43717]
[1779116530676,35.98,76181.49,0.11,0.24667,0.00017,16.43717]
[1779116530717,35.98,76176.02,0.11,0.24575,0.00017,16.4031]
[1779116532691,35.98,76176.02,0.11,0.24575,0.00017,16.4031]
[1779116532702,35.98,76176.02,0.11,0.24575,0.00017,16.4031]
[1779116532772,35.98,76176.02,0.11,0.24575,0.00017,16.4031]
[1779116532799,35.98,76176.02,0.11,0.24575,0.00017,16.4031]
[1779116532824,35.98,76176.02,0.11,0.24575,0.00017,16.4031]
[1779116532890,35.98,76175.24,0.11,0.24561,0.00017,16.39812]
[1779116533920,35.98,76175.24,0.11,0.24561,0.00017,16.39812]
[1779116533944,35.98,76175.24,0.11,0.24561,0.00017,16.39812]
[1779116533986,35.98,76188.98,0.11,0.24793,0.00017,16.48365]
[1779116534355,35.98,76188.98,0.11,0.24793,0.00017,16.48365]
[1779116534383,35.98,76188.98,0.11,0.24793,0.00017,16.48365]
[1779116534390,35.98,76188.98,0.11,0.24793,0.00017,16.48365]
[1779116534434,35.98,76188.98,0.11,0.24793,0.00017,16.48365]
[1779116534802,35.98,76188.98,0.11,0.24793,0.00017,16.48365]
[1779116534820,35.98,76188.98,0.11,0.24793,0.00017,16.48365]
[1779116534921,35.98,76196.02,0.11,0.24912,0.00017,16.52732]
[1779116538479,35.98,76199.39,0.11,0.24969,0.00017,16.54816]
[1779116538561,35.98,76195.42,0.11,0.24902,0.00017,16.52359]
[1779116540293,35.98,76192.92,0.11,0.24859,0.00017,16.50803]
[1779116540508,35.98,76193.1,0.11,0.24862,0.00017,16.50908]
[1779116542521,35.98,76200.77,0.11,0.24992,0.00017,16.55651]
[1779116543182,35.98,76200.77,0.11,0.24992,0.00017,16.55651]
[1779116543217,35.98,76200.77,0.11,0.24992,0.00017,16.55651]
[1779116543256,35.98,76200.77,0.11,0.24992,0.00017,16.55651]
[1779116543349,35.98,76200.77,0.11,0.24992,0.00017,16.55651]
[1779116543843,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544063,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544103,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544227,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544256,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544281,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544294,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544300,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544929,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116544941,35.98,76211.97,0.11,0.25182,0.00017,16.62549]
[1779116545013,35.98,76221.47,0.11,0.25344,0.00017,16.68377]
[1779116546223,35.98,76221.47,0.11,0.25344,0.00017,16.68378]
[1779116546287,35.98,76221.47,0.11,0.25344,0.00017,16.68378]
[1779116546549,35.98,76222.39,0.11,0.25359,0.00017,16.68943]
[1779116547893,35.98,76222.39,0.11,0.25359,0.00017,16.68943]
[1779116547938,35.98,76222.39,0.11,0.25359,0.00017,16.68943]
[1779116548125,35.98,76222.39,0.11,0.25359,0.00017,16.68943]
[1779116548226,35.98,76222.39,0.11,0.25359,0.00017,16.68943]
[1779116548258,35.98,76222.39,0.11,0.25359,0.00017,16.68943]
[1779116548047,35.98,76200.16,0.11,0.24981,0.00017,16.55274]
[1779116548423,35.98,76200.16,0.11,0.24981,0.00017,16.55274]
[1779116548667,35.98,76200.16,0.11,0.24981,0.00017,16.55274]
[1779116548685,35.98,76200.16,0.11,0.24981,0.00017,16.55274]
[1779116548718,35.98,76200.16,0.11,0.24981,0.00017,16.55274]
[1779116549025,35.98,76172.05,0.11,0.24508,0.00017,16.37815]
[1779116549253,35.98,76172.05,0.11,0.24508,0.00017,16.37815]
[1779116549867,35.98,76172.05,0.11,0.24508,0.00017,16.37815]
[1779116550050,35.98,76172.05,0.11,0.24508,0.00017,16.37815]
[1779116550117,35.98,76156.32,0.11,0.24244,0.00017,16.27961]
[1779116550273,35.98,76156.32,0.11,0.24244,0.00017,16.27961]
[1779116550533,35.98,76156.32,0.11,0.24244,0.00017,16.27961]
[1779116551021,35.98,76156.32,0.11,0.24244,0.00017,16.27961]
[1779116550912,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116551283,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116551306,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116551464,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116551697,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116551721,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116551725,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116551918,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116552047,35.98,76137.54,0.11,0.23928,0.00017,16.15973]
[1779116552311,35.98,76139.24,0.11,0.23951,0.00017,16.16533]
[1779116552393,35.98,76139.24,0.11,0.23951,0.00017,16.16533]
[1779116552455,35.98,76139.24,0.11,0.23951,0.00017,16.16533]
[1779116552514,35.98,76139.24,0.11,0.23951,0.00017,16.16533]
[1779116552898,35.98,76136.33,0.11,0.23903,0.00017,16.14692]
[1779116553276,35.98,76136.33,0.11,0.23903,0.00017,16.14692]
[1779116553296,35.98,76136.33,0.11,0.23903,0.00017,16.14692]
[1779116553841,35.98,76136.33,0.11,0.23903,0.00017,16.14692]
[1779116554001,35.98,76135.71,0.11,0.23895,0.00017,16.14374]
[1779116555237,35.98,76135.71,0.11,0.23895,0.00017,16.14374]
[1779116555714,35.98,76135.71,0.11,0.23895,0.00017,16.14374]
[1779116556199,35.98,76129.69,0.11,0.23798,0.00017,16.10664]
[1779116556525,35.98,76129.69,0.11,0.23798,0.00017,16.10664]
[1779116556591,35.98,76129.69,0.11,0.23798,0.00017,16.10664]
[1779116556991,35.98,76129.69,0.11,0.23798,0.00017,16.10664]
[1779116557061,35.99,76115.34,0.11,0.23563,0.00016,16.01597]
[1779116557173,35.99,76115.34,0.11,0.23563,0.00016,16.01597]
[1779116557217,35.99,76115.34,0.11,0.23563,0.00016,16.01597]
[1779116557272,35.99,76115.34,0.11,0.23563,0.00016,16.01597]
[1779116557590,35.99,76115.34,0.11,0.23563,0.00016,16.01597]
[1779116557735,35.99,76115.34,0.11,0.23563,0.00016,16.01597]
[1779116557806,35.99,76115.34,0.11,0.23563,0.00016,16.01597]
[1779116557938,35.98,76110.57,0.11,0.23482,0.00016,15.98464]
[1779116558534,35.98,76110.57,0.11,0.23482,0.00016,15.98464]
[1779116558611,35.98,76110.57,0.11,0.23482,0.00016,15.98464]
[1779116558702,35.98,76110.57,0.11,0.23482,0.00016,15.98464]
[1779116558770,35.98,76110.57,0.11,0.23482,0.00016,15.98464]
[1779116559055,35.98,76119.85,0.11,0.23635,0.00016,16.04378]
[1779116560904,36.0,76137.14,0.11,0.23934,0.00017,16.15851]
[1779116561914,36.0,76137.14,0.11,0.23934,0.00017,16.15851]
[1779116561995,36.0,76137.14,0.11,0.23934,0.00017,16.15851]
[1779116562186,36.01,76135.89,0.11,0.23918,0.00017,16.15242]
[1779116562213,36.01,76135.89,0.11,0.23918,0.00017,16.15242]
[1779116562283,36.01,76135.89,0.11,0.23918,0.00017,16.15242]
[1779116562645,36.01,76135.89,0.11,0.23918,0.00017,16.15242]
[1779116563076,36.01,76135.89,0.11,0.23918,0.00017,16.15242]
[1779116563097,36.02,76160.3,0.11,0.24329,0.00017,16.30781]
[1779116563201,36.02,76160.3,0.11,0.24329,0.00017,16.30781]
[1779116563349,36.02,76160.3,0.11,0.24329,0.00017,16.30781]
[1779116563667,36.02,76160.3,0.11,0.24329,0.00017,16.30781]
[1779116563762,36.02,76160.3,0.11,0.24329,0.00017,16.30781]
[1779116564070,36.02,76160.3,0.11,0.24329,0.00017,16.30781]
[1779116563787,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116564161,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116564263,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116564357,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116564465,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116564678,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116564869,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116564911,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116565070,36.02,76190.46,0.11,0.24835,0.00017,16.49565]
[1779116565104,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116565270,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116565378,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116565429,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116565462,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116565496,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116566080,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116566102,36.02,76199.42,0.11,0.24988,0.00017,16.55148]
[1779116566132,36.02,76198.94,0.11,0.2498,0.00017,16.54852]
[1779116566911,36.02,76198.94,0.11,0.2498,0.00017,16.54852]
[1779116566941,36.02,76198.94,0.11,0.2498,0.00017,16.54852]
[1779116567012,36.02,76193.77,0.11,0.24893,0.00017,16.51688]
[1779116569387,36.02,76192.68,0.11,0.24875,0.00017,16.51015]
[1779116569735,36.02,76192.68,0.11,0.24875,0.00017,16.51016]
[1779116572084,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572563,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572600,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572603,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572634,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572696,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572753,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572902,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572928,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116573105,36.02,76203.11,0.11,0.25052,0.00017,16.57469]
[1779116572996,36.02,76214.13,0.11,0.25239,0.00017,16.64246]
[1779116573526,36.02,76214.13,0.11,0.25239,0.00017,16.64246]
[1779116573553,36.02,76214.13,0.11,0.25239,0.00017,16.64246]
[1779116573632,36.02,76214.13,0.11,0.25239,0.00017,16.64246]
[1779116573666,36.02,76214.13,0.11,0.25239,0.00017,16.64246]
[1779116573796,36.02,76218.48,0.11,0.25313,0.00017,16.66911]
[1779116574471,36.02,76218.48,0.11,0.25313,0.00017,16.66911]
[1779116574518,36.02,76218.48,0.11,0.25313,0.00017,16.66911]
[1779116574770,36.02,76218.81,0.11,0.25319,0.00017,16.67116]
[1779116576019,36.02,76218.81,0.11,0.25319,0.00017,16.67116]
[1779116576060,36.02,76218.81,0.11,0.25319,0.00017,16.67116]
[1779116576819,36.02,76219.57,0.11,0.25332,0.00017,16.67585]
[1779116576876,36.02,76219.57,0.11,0.25332,0.00017,16.67585]
[1779116576920,36.02,76215.44,0.11,0.25262,0.00017,16.65059]
[1779116577559,36.02,76215.44,0.11,0.25262,0.00017,16.65059]
[1779116577565,36.02,76215.44,0.11,0.25262,0.00017,16.65059]
[1779116577850,36.02,76215.44,0.11,0.25262,0.00017,16.65059]
[1779116578059,36.02,76214.44,0.11,0.25245,0.00017,16.64452]
[1779116578459,36.02,76214.44,0.11,0.25245,0.00017,16.64452]
[1779116578574,36.02,76214.44,0.11,0.25245,0.00017,16.64452]
[1779116578844,36.02,76214.44,0.11,0.25245,0.00017,16.64452]
[1779116579052,36.02,76214.44,0.11,0.25245,0.00017,16.64452]
[1779116578938,36.02,76205.3,0.11,0.25089,0.00017,16.58838]
[1779116580057,36.02,76193.79,0.11,0.24894,0.00017,16.51733]
[1779116580444,36.02,76193.79,0.11,0.24894,0.00017,16.51733]
[1779116580686,36.02,76193.79,0.11,0.24894,0.00017,16.51733]
[1779116581004,36.02,76178.82,0.11,0.24642,0.00017,16.42451]
[1779116581531,36.02,76178.82,0.11,0.24642,0.00017,16.42451]
[1779116581567,36.02,76178.82,0.11,0.24642,0.00017,16.42451]
[1779116581982,36.02,76163.62,0.11,0.24387,0.00017,16.32946]
[1779116582752,36.02,76163.62,0.11,0.24387,0.00017,16.32946]
[1779116582767,36.02,76163.62,0.11,0.24387,0.00017,16.32946]
[1779116583003,36.02,76163.62,0.11,0.24387,0.00017,16.32946]
[1779116583069,36.02,76163.62,0.11,0.24387,0.00017,16.32946]
[1779116583087,36.02,76153.32,0.11,0.24215,0.00017,16.26483]
[1779116583294,36.02,76153.32,0.11,0.24215,0.00017,16.26483]
[1779116584173,36.02,76153.28,0.11,0.24214,0.00017,16.26458]
[1779116584210,36.02,76153.28,0.11,0.24214,0.00017,16.26458]
[1779116584238,36.02,76153.28,0.11,0.24214,0.00017,16.26458]
[1779116584247,36.02,76153.28,0.11,0.24214,0.00017,16.26458]
[1779116584856,36.02,76145.02,0.11,0.24077,0.00017,16.21265]
[1779116585517,36.02,76145.02,0.11,0.24077,0.00017,16.21265]
[1779116585560,36.02,76145.02,0.11,0.24077,0.00017,16.21265]
[1779116585676,36.02,76145.02,0.11,0.24077,0.00017,16.21265]
[1779116585863,36.02,76136.26,0.11,0.23931,0.00017,16.15727]
[1779116586799,36.02,76136.26,0.11,0.23931,0.00017,16.15727]
[1779116586829,36.02,76136.26,0.11,0.23931,0.00017,16.15727]
[1779116586864,36.02,76136.26,0.11,0.23931,0.00017,16.15727]
[1779116586903,36.02,76136.26,0.11,0.23931,0.00017,16.15727]
[1779116586950,36.02,76149.68,0.11,0.24154,0.00017,16.24177]
[1779116587618,36.02,76149.68,0.11,0.24154,0.00017,16.24177]
[1779116587648,36.02,76149.68,0.11,0.24154,0.00017,16.24177]
[1779116587879,36.02,76149.68,0.11,0.24154,0.00017,16.24205]
[1779116589010,36.02,76149.68,0.11,0.24154,0.00017,16.24205]
[1779116589073,36.02,76149.68,0.11,0.24154,0.00017,16.24205]
[1779116589099,36.02,76154.4,0.11,0.24233,0.00017,16.2718]
[1779116590855,36.02,76154.4,0.11,0.24233,0.00017,16.2718]
[1779116591107,36.02,76149.85,0.11,0.24158,0.00017,16.24327]
[1779116592871,36.02,76149.85,0.11,0.24158,0.00017,16.2433]
[1779116592978,36.02,76156.46,0.11,0.24268,0.00017,16.2849]
[1779116594933,36.02,76147.11,0.11,0.24112,0.00017,16.22614]
[1779116595282,36.02,76147.11,0.11,0.24112,0.00017,16.22614]
[1779116595305,36.02,76147.11,0.11,0.24112,0.00017,16.22614]
[1779116595940,36.02,76146.56,0.11,0.24103,0.00017,16.2227]
[1779116597277,36.02,76149.31,0.11,0.24149,0.00017,16.24012]
[1779116597348,36.02,76149.31,0.11,0.24149,0.00017,16.24012]
[1779116597966,36.03,76143.28,0.11,0.24049,0.00017,16.20227]
[1779116601767,36.03,76141.58,0.11,0.24022,0.00017,16.19178]
[1779116601898,36.03,76141.58,0.11,0.24022,0.00017,16.19178]
[1779116601934,36.03,76141.58,0.11,0.24022,0.00017,16.19178]
[1779116602145,36.03,76141.58,0.11,0.24022,0.00017,16.19178]
[1779116601985,36.03,76153.88,0.11,0.24231,0.00017,16.27078]
[1779116602629,36.03,76153.88,0.11,0.24231,0.00017,16.27078]
[1779116602732,36.03,76153.88,0.11,0.24231,0.00017,16.27078]
[1779116602895,36.03,76153.88,0.11,0.24231,0.00017,16.27078]
[1779116603047,36.03,76153.88,0.11,0.24231,0.00017,16.27078]
[1779116603095,36.03,76153.88,0.11,0.24231,0.00017,16.27078]
[1779116603086,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603224,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603277,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603340,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603411,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603467,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603579,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603639,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603812,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603846,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116603851,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116604054,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116604116,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116604146,36.03,76176.56,0.11,0.2461,0.00017,16.41257]
[1779116604154,36.03,76185.27,0.11,0.24757,0.00017,16.46667]
[1779116604280,36.03,76185.27,0.11,0.24757,0.00017,16.46667]
[1779116604304,36.03,76185.27,0.11,0.24757,0.00017,16.46667]
[1779116604424,36.03,76185.27,0.11,0.24757,0.00017,16.46667]
[1779116604527,36.03,76185.27,0.11,0.24757,0.00017,16.46667]
[1779116604744,36.03,76185.27,0.11,0.24757,0.00017,16.46667]
[1779116604934,36.03,76185.27,0.11,0.24757,0.00017,16.46667]
[1779116605148,36.03,76174.84,0.11,0.24582,0.00017,16.40213]
[1779116605273,36.03,76174.84,0.11,0.24582,0.00017,16.40213]
[1779116605288,36.03,76174.84,0.11,0.24582,0.00017,16.40213]
[1779116605551,36.03,76174.84,0.11,0.24582,0.00017,16.40213]
[1779116605677,36.03,76174.84,0.11,0.24582,0.00017,16.40213]
[1779116606010,36.03,76174.84,0.11,0.24582,0.00017,16.40213]
[1779116606077,36.03,76170.96,0.11,0.24517,0.00017,16.37782]
[1779116610687,36.03,76173.04,0.11,0.24551,0.00017,16.39067]
[1779116610858,36.03,76173.04,0.11,0.24551,0.00017,16.39067]
[1779116610977,36.03,76173.04,0.11,0.24551,0.00017,16.39067]
[1779116610983,36.03,76173.04,0.11,0.24551,0.00017,16.39067]
[1779116611038,36.03,76173.04,0.11,0.24551,0.00017,16.39067]
[1779116611071,36.03,76173.04,0.11,0.24551,0.00017,16.39067]
[1779116611126,36.03,76173.04,0.11,0.24551,0.00017,16.39067]
[1779116611054,36.03,76166.97,0.11,0.24445,0.00017,16.34783]
[1779116611989,36.03,76166.97,0.11,0.24445,0.00017,16.34783]
[1779116612017,36.03,76166.97,0.11,0.24445,0.00017,16.34783]
[1779116612068,36.03,76159.73,0.11,0.24324,0.00017,16.30245]
[1779116613059,36.03,76159.73,0.11,0.24324,0.00017,16.30244]
[1779116614491,36.03,76153.28,0.11,0.24216,0.00017,16.26195]
[1779116614554,36.03,76153.28,0.11,0.24216,0.00017,16.26195]
[1779116614675,36.03,76153.28,0.11,0.24216,0.00017,16.26195]
[1779116614750,36.03,76153.28,0.11,0.24216,0.00017,16.26195]
[1779116614980,36.03,76153.28,0.11,0.24216,0.00017,16.26195]
[1779116615086,36.03,76153.28,0.11,0.24216,0.00017,16.26195]
[1779116615140,36.03,76153.28,0.11,0.24216,0.00017,16.26195]
[1779116615116,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116615339,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116615526,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116615539,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116615631,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116615668,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116615694,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116615725,36.03,76143.73,0.11,0.24057,0.00017,16.2019]
[1779116616080,36.03,76143.82,0.11,0.24058,0.00017,16.20235]
[1779116616541,36.03,76143.82,0.11,0.24058,0.00017,16.20235]
[1779116616975,36.03,76143.82,0.11,0.24058,0.00017,16.20235]
[1779116617019,36.03,76143.82,0.11,0.24058,0.00017,16.20235]
[1779116617066,36.03,76143.82,0.11,0.24058,0.00017,16.20235]
[1779116617120,36.03,76144.18,0.11,0.24064,0.00017,16.20457]
[1779116622129,36.04,76135.4,0.11,0.23922,0.00017,16.15051]
[1779116625036,36.04,76136.0,0.11,0.23933,0.00017,16.15463]
[1779116625117,36.04,76136.0,0.11,0.23933,0.00017,16.15463]
[1779116625156,36.04,76136.75,0.11,0.23945,0.00017,16.15938]
[1779116625536,36.04,76136.75,0.11,0.23945,0.00017,16.15938]
[1779116625647,36.04,76136.75,0.11,0.23945,0.00017,16.15938]
[1779116625656,36.04,76136.75,0.11,0.23945,0.00017,16.15938]
[1779116625805,36.04,76136.75,0.11,0.23945,0.00017,16.15938]
[1779116626163,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626241,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626268,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626320,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626354,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626534,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626597,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626639,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626686,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626707,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626712,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626741,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626864,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116626886,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116627139,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116627155,36.04,76134.75,0.11,0.23912,0.00017,16.14676]
[1779116627169,36.04,76120.05,0.11,0.2367,0.00016,16.0537]
[1779116627401,36.04,76120.05,0.11,0.2367,0.00016,16.0537]
[1779116627413,36.04,76120.05,0.11,0.2367,0.00016,16.0537]
[1779116627444,36.04,76120.05,0.11,0.2367,0.00016,16.0537]
[1779116628506,36.04,76118.1,0.11,0.23638,0.00016,16.04147]
[1779116630529,36.05,76116.01,0.11,0.23608,0.00016,16.02952]
[1779116630845,36.05,76116.01,0.11,0.23608,0.00016,16.02952]
[1779116632403,36.06,76121.32,0.11,0.23704,0.00016,16.06665]
[1779116632816,36.06,76121.32,0.11,0.23704,0.00016,16.06665]
[1779116633150,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116633369,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116633629,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116633634,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116633899,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116634069,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116634149,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116634152,36.06,76113.88,0.11,0.23584,0.00016,16.02034]
[1779116634156,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116634319,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116634377,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116634604,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116634622,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116634844,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116634927,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116635036,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116635097,36.06,76087.04,0.11,0.23147,0.00016,15.84924]
[1779116635133,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116635457,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116635507,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116635709,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116635743,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116635833,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116635860,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116635974,36.07,76090.81,0.11,0.23208,0.00016,15.87362]
[1779116636314,36.08,76092.7,0.11,0.23246,0.00016,15.8883]
[1779116636754,36.08,76092.7,0.11,0.23246,0.00016,15.8883]
[1779116636766,36.08,76092.7,0.11,0.23246,0.00016,15.8883]
[1779116636800,36.08,76092.7,0.11,0.23246,0.00016,15.8883]
[1779116636801,36.08,76092.7,0.11,0.23246,0.00016,15.8883]
[1779116636932,36.08,76092.7,0.11,0.23246,0.00016,15.8883]
[1779116636998,36.08,76092.7,0.11,0.23246,0.00016,15.8883]
[1779116637100,36.08,76082.98,0.11,0.23093,0.00016,15.82778]
[1779116637348,36.08,76082.98,0.11,0.23093,0.00016,15.82778]
[1779116637368,36.08,76082.98,0.11,0.23093,0.00016,15.82778]
[1779116637461,36.08,76082.98,0.11,0.23093,0.00016,15.82778]
[1779116638094,36.08,76082.98,0.11,0.23093,0.00016,15.82778]
[1779116638217,36.08,76082.98,0.11,0.23093,0.00016,15.82778]
[1779116638070,36.08,76072.68,0.11,0.22926,0.00016,15.76161]
[1779116638525,36.08,76072.68,0.11,0.22926,0.00016,15.76161]
[1779116638568,36.08,76072.68,0.11,0.22926,0.00016,15.76161]
[1779116638952,36.08,76072.68,0.11,0.22926,0.00016,15.76161]
[1779116639060,36.08,76072.68,0.11,0.22926,0.00016,15.76161]
[1779116639217,36.08,76072.68,0.11,0.22926,0.00016,15.76161]
[1779116639169,36.08,76057.78,0.11,0.22686,0.00016,15.66553]
[1779116639818,36.08,76057.78,0.11,0.22686,0.00016,15.66553]
[1779116640056,36.08,76061.35,0.11,0.22742,0.00016,15.68828]
[1779116640374,36.08,76061.35,0.11,0.22742,0.00016,15.68828]
[1779116640471,36.08,76061.35,0.11,0.22742,0.00016,15.68828]
[1779116640498,36.08,76061.35,0.11,0.22742,0.00016,15.68828]
[1779116640745,36.08,76061.35,0.11,0.22742,0.00016,15.68828]
[1779116641154,36.08,76061.35,0.11,0.22742,0.00016,15.68828]
[1779116641217,36.09,76070.09,0.11,0.22886,0.00016,15.74586]
[1779116641358,36.09,76070.09,0.11,0.22886,0.00016,15.74586]
[1779116642372,36.09,76071.3,0.11,0.22906,0.00016,15.75365]
[1779116642565,36.09,76071.3,0.11,0.22906,0.00016,15.75365]
[1779116642727,36.09,76071.3,0.11,0.22906,0.00016,15.75365]
[1779116642833,36.09,76071.3,0.11,0.22906,0.00016,15.75365]
[1779116643051,36.09,76071.3,0.11,0.22906,0.00016,15.75365]
[1779116643153,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643330,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643343,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643494,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643510,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643647,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643792,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643825,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643850,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116643879,36.12,76069.98,0.11,0.22907,0.00016,15.75391]
[1779116644014,36.12,76064.64,0.11,0.22821,0.00016,15.71955]
[1779116644297,36.12,76064.64,0.11,0.22821,0.00016,15.71955]
[1779116644501,36.12,76064.64,0.11,0.22821,0.00016,15.71955]
[1779116644506,36.12,76064.64,0.11,0.22821,0.00016,15.71955]
[1779116644556,36.12,76064.64,0.11,0.22821,0.00016,15.71955]
[1779116644562,36.12,76064.64,0.11,0.22821,0.00016,15.71955]
[1779116644854,36.13,76073.62,0.11,0.22973,0.00016,15.78004]
[1779116645290,36.13,76073.62,0.11,0.22973,0.00016,15.78004]
[1779116646021,36.13,76073.62,0.11,0.22973,0.00016,15.78004]
[1779116646141,36.13,76073.62,0.11,0.22973,0.00016,15.78004]
[1779116646226,36.13,76073.62,0.11,0.22973,0.00016,15.78004]
[1779116646255,36.14,76086.23,0.11,0.23183,0.00016,15.86307]
[1779116646288,36.14,76086.23,0.11,0.23183,0.00016,15.86307]
[1779116646349,36.14,76086.23,0.11,0.23183,0.00016,15.86307]
[1779116646374,36.14,76086.23,0.11,0.23183,0.00016,15.86307]
[1779116648457,36.15,76091.44,0.11,0.23273,0.00016,15.89846]
[1779116648524,36.15,76091.44,0.11,0.23273,0.00016,15.89846]
[1779116649022,36.15,76091.44,0.11,0.23273,0.00016,15.89846]
[1779116649064,36.15,76091.44,0.11,0.23273,0.00016,15.89846]
[1779116649088,36.15,76098.23,0.11,0.23385,0.00016,15.94217]
[1779116650120,36.15,76105.59,0.11,0.23506,0.00016,15.98921]
[1779116650600,36.15,76105.59,0.11,0.23506,0.00016,15.98921]
[1779116650650,36.15,76105.59,0.11,0.23506,0.00016,15.98921]
[1779116651146,36.16,76120.27,0.11,0.23748,0.00016,16.0827]
[1779116654978,36.16,76121.43,0.11,0.23768,0.00016,16.09051]
[1779116655101,36.16,76118.35,0.11,0.23718,0.00016,16.0713]
[1779116655433,36.16,76118.35,0.11,0.23718,0.00016,16.0713]
[1779116655876,36.16,76119.09,0.11,0.23731,0.00016,16.07606]
[1779116657323,36.16,76119.09,0.11,0.23731,0.00016,16.07606]
[1779116657464,36.16,76119.63,0.11,0.2374,0.00016,16.07954]
[1779116659740,36.16,76120.26,0.11,0.2375,0.00016,16.08365]
[1779116659810,36.16,76120.1,0.11,0.23748,0.00016,16.0827]
[1779116660310,36.16,76120.1,0.11,0.23748,0.00016,16.0827]
[1779116660739,36.16,76120.1,0.11,0.23748,0.00016,16.0827]
[1779116660785,36.16,76120.1,0.11,0.23748,0.00016,16.0827]
[1779116661054,36.16,76120.1,0.11,0.23748,0.00016,16.0827]
[1779116661061,36.16,76129.49,0.11,0.23902,0.00016,16.14199]
[1779116662209,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662265,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662431,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662487,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662543,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662565,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662598,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662687,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116662996,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116663042,36.16,76141.18,0.11,0.24096,0.00017,16.21559]
[1779116663170,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663260,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663300,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663448,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663459,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663477,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663501,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663537,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663595,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663630,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663724,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663763,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116663942,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116664017,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116664131,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116664181,36.16,76153.42,0.11,0.24299,0.00017,16.29228]
[1779116664227,36.16,76172.56,0.11,0.24619,0.00017,16.41157]
[1779116664331,36.16,76172.56,0.11,0.24619,0.00017,16.41157]
[1779116664358,36.16,76172.56,0.11,0.24619,0.00017,16.41157]
[1779116664380,36.16,76172.56,0.11,0.24619,0.00017,16.41157]
[1779116664810,36.16,76184.65,0.11,0.24822,0.00017,16.48635]
[1779116667218,36.17,76188.34,0.11,0.24885,0.00017,16.50957]
[1779116669806,36.17,76188.41,0.11,0.24887,0.00017,16.51015]
[1779116670039,36.17,76188.41,0.11,0.24887,0.00017,16.51015]
[1779116670208,36.17,76188.41,0.11,0.24887,0.00017,16.51015]
[1779116670184,36.17,76182.2,0.11,0.24783,0.00017,16.4719]
[1779116670474,36.17,76182.2,0.11,0.24783,0.00017,16.4719]
[1779116670504,36.17,76182.2,0.11,0.24783,0.00017,16.4719]
[1779116670515,36.17,76182.2,0.11,0.24783,0.00017,16.4719]
[1779116670631,36.17,76182.2,0.11,0.24783,0.00017,16.4719]
[1779116670879,36.17,76168.51,0.11,0.24553,0.00017,16.38714]
[1779116673253,36.17,76163.3,0.11,0.24462,0.00017,16.34998]
[1779116677090,36.17,76179.51,0.11,0.24735,0.00017,16.4509]
[1779116677666,36.17,76179.51,0.11,0.24735,0.00017,16.4509]
[1779116677696,36.17,76179.51,0.11,0.24735,0.00017,16.4509]
[1779116678928,36.17,76179.77,0.11,0.24739,0.00017,16.45258]
[1779116678957,36.17,76179.77,0.11,0.24739,0.00017,16.45258]
[1779116681578,36.17,76179.81,0.11,0.2474,0.00017,16.45295]
[1779116681637,36.17,76179.45,0.11,0.24734,0.00017,16.45073]
[1779116682487,36.17,76179.45,0.11,0.24734,0.00017,16.45073]
[1779116682645,36.17,76179.45,0.11,0.24734,0.00017,16.45077]
[1779116687738,36.17,76178.1,0.11,0.24712,0.00017,16.4425]
[1779116687826,36.17,76175.53,0.11,0.24669,0.00017,16.42662]
[1779116690868,36.17,76167.33,0.11,0.24532,0.00017,16.3759]
[1779116691677,36.17,76167.33,0.11,0.24532,0.00017,16.3759]
[1779116693750,36.17,76170.56,0.11,0.24586,0.00017,16.39593]
[1779116693872,36.17,76170.56,0.11,0.24586,0.00017,16.39593]
[1779116694745,36.17,76172.59,0.11,0.2462,0.00017,16.4085]
[1779116695769,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116695784,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116695790,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116695818,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116695999,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116696018,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116696204,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116696238,36.17,76174.38,0.11,0.2465,0.00017,16.41959]
[1779116696022,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116696406,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116696441,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116696611,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116696649,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116697021,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116697034,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116697224,36.17,76176.55,0.11,0.24686,0.00017,16.43303]
[1779116697122,36.17,76175.6,0.11,0.2467,0.00017,16.42712]
[1779116697693,36.17,76175.6,0.11,0.2467,0.00017,16.42712]
[1779116697901,36.17,76173.98,0.11,0.24643,0.00017,16.41704]
[1779116698461,36.17,76173.98,0.11,0.24643,0.00017,16.41704]
[1779116698469,36.17,76173.98,0.11,0.24643,0.00017,16.41704]
[1779116698589,36.17,76173.98,0.11,0.24643,0.00017,16.41704]
[1779116698637,36.17,76173.98,0.11,0.24643,0.00017,16.41704]
[1779116698707,36.17,76173.98,0.11,0.24643,0.00017,16.41704]
[1779116698770,36.17,76173.98,0.11,0.24643,0.00017,16.41704]
[1779116698841,36.17,76162.64,0.11,0.24453,0.00017,16.34661]
[1779116700804,36.17,76162.64,0.11,0.24453,0.00017,16.34661]
[1779116700951,36.17,76162.64,0.11,0.24453,0.00017,16.34661]
[1779116701072,36.17,76159.73,0.11,0.24404,0.00017,16.32836]
[1779116701796,36.17,76159.73,0.11,0.24404,0.00017,16.32836]
[1779116701857,36.17,76159.73,0.11,0.24404,0.00017,16.32836]
[1779116702868,36.17,76154.36,0.11,0.24315,0.00017,16.29489]
[1779116702900,36.17,76154.36,0.11,0.24315,0.00017,16.29489]
[1779116703820,36.17,76156.85,0.11,0.24356,0.00017,16.3104]
[1779116704061,36.17,76156.85,0.11,0.24356,0.00017,16.3104]
[1779116704136,36.17,76156.85,0.11,0.24356,0.00017,16.3104]
[1779116704175,36.17,76166.96,0.11,0.24525,0.00017,16.37343]
[1779116706028,36.17,76166.96,0.11,0.24525,0.00017,16.37343]
[1779116706287,36.17,76163.2,0.11,0.24462,0.00017,16.35001]
[1779116707000,36.17,76163.2,0.11,0.24462,0.00017,16.35001]
[1779116707031,36.17,76163.2,0.11,0.24462,0.00017,16.35001]
[1779116707110,36.17,76163.2,0.11,0.24462,0.00017,16.35001]
[1779116707174,36.17,76163.2,0.11,0.24462,0.00017,16.35001]
[1779116707210,36.17,76163.2,0.11,0.24462,0.00017,16.35001]
[1779116707233,36.17,76163.2,0.11,0.24462,0.00017,16.35001]
[1779116707202,36.17,76155.29,0.11,0.2433,0.00017,16.30069]
[1779116708849,36.17,76143.35,0.11,0.24132,0.00017,16.22604]
[1779116710921,36.17,76135.62,0.11,0.24005,0.00017,16.17774]
[1779116713452,36.17,76134.1,0.11,0.23981,0.00017,16.16845]
[1779116713876,36.17,76137.73,0.11,0.24041,0.00017,16.19139]
[1779116714883,36.17,76146.61,0.11,0.24188,0.00017,16.24717]
[1779116715416,36.17,76146.61,0.11,0.24188,0.00017,16.24717]
[1779116715429,36.17,76146.61,0.11,0.24188,0.00017,16.24717]
[1779116716192,36.17,76148.04,0.11,0.24212,0.00017,16.25624]
[1779116718247,36.17,76151.28,0.11,0.24266,0.00017,16.27655]
[1779116718289,36.17,76149.31,0.11,0.24234,0.00017,16.26427]
[1779116718529,36.17,76149.31,0.11,0.24234,0.00017,16.26427]
[1779116718572,36.17,76149.31,0.11,0.24234,0.00017,16.26427]
[1779116719253,36.17,76149.31,0.11,0.24234,0.00017,16.26427]
[1779116719279,36.17,76143.09,0.11,0.24131,0.00017,16.22536]
[1779116719382,36.17,76143.09,0.11,0.24131,0.00017,16.22536]
[1779116720925,36.17,76133.34,0.11,0.23969,0.00017,16.16422]
[1779116722279,36.17,76133.34,0.11,0.23969,0.00017,16.16422]
[1779116722393,36.17,76132.43,0.11,0.23954,0.00016,16.15851]
[1779116722440,36.17,76132.43,0.11,0.23954,0.00016,16.15851]
[1779116722469,36.17,76132.43,0.11,0.23954,0.00016,16.15851]
[1779116723151,36.17,76132.43,0.11,0.23954,0.00016,16.15851]
[1779116723180,36.17,76132.43,0.11,0.23954,0.00016,16.15851]
[1779116723252,36.17,76129.74,0.11,0.2391,0.00016,16.14149]
[1779116725472,36.17,76127.58,0.11,0.23874,0.00016,16.12791]
[1779116725960,36.17,76127.9,0.11,0.23879,0.00016,16.12986]
[1779116726968,36.17,76119.39,0.11,0.23739,0.00016,16.07611]
[1779116728049,36.17,76119.39,0.11,0.23739,0.00016,16.07611]
[1779116728255,36.17,76119.39,0.11,0.23739,0.00016,16.07611]
[1779116728278,36.17,76119.39,0.11,0.23739,0.00016,16.07611]
[1779116728332,36.17,76119.39,0.11,0.23739,0.00016,16.07611]
[1779116728265,36.17,76132.36,0.11,0.23953,0.00016,16.15807]
[1779116729992,36.17,76140.52,0.11,0.24088,0.00017,16.20939]
[1779116730578,36.17,76140.52,0.11,0.24088,0.00017,16.20939]
[1779116730999,36.17,76139.46,0.11,0.24066,0.00017,16.19777]
[1779116731523,36.17,76139.46,0.11,0.24066,0.00017,16.19777]
[1779116732010,36.17,76136.56,0.11,0.24018,0.00017,16.17959]
[1779116734757,36.18,76130.4,0.11,0.23917,0.00016,16.14098]
[1779116734779,36.18,76130.4,0.11,0.23917,0.00016,16.14098]
[1779116735071,36.18,76124.04,0.11,0.23812,0.00016,16.10099]
[1779116735962,36.18,76124.04,0.11,0.23812,0.00016,16.10099]
[1779116735997,36.18,76124.04,0.11,0.23812,0.00016,16.10099]
[1779116738329,36.18,76120.35,0.11,0.23752,0.00016,16.07786]
[1779116739054,36.18,76122.82,0.11,0.23794,0.00016,16.09374]
[1779116741069,36.18,76110.54,0.11,0.23592,0.00016,16.01604]
[1779116742791,36.18,76109.13,0.11,0.23569,0.00016,16.00716]
[1779116743253,36.18,76109.13,0.11,0.23569,0.00016,16.00716]
[1779116743301,36.18,76109.13,0.11,0.23569,0.00016,16.00716]
[1779116743300,36.18,76104.26,0.11,0.2349,0.00016,15.97633]
[1779116743783,36.18,76104.26,0.11,0.2349,0.00016,15.97633]
[1779116744006,36.18,76104.26,0.11,0.2349,0.00016,15.97633]
[1779116744035,36.18,76104.26,0.11,0.2349,0.00016,15.97633]
[1779116744091,36.18,76104.41,0.11,0.23492,0.00016,15.97728]
[1779116744643,36.18,76104.41,0.11,0.23492,0.00016,15.97728]
[1779116744667,36.18,76104.41,0.11,0.23492,0.00016,15.97728]
[1779116745334,36.18,76104.41,0.11,0.23492,0.00016,15.97728]
[1779116745345,36.18,76098.8,0.11,0.23401,0.00016,15.94165]
[1779116745365,36.18,76098.8,0.11,0.23401,0.00016,15.94165]
[1779116745372,36.18,76098.8,0.11,0.23401,0.00016,15.94165]
[1779116746104,36.18,76098.8,0.11,0.23401,0.00016,15.94165]
[1779116746668,36.18,76098.8,0.11,0.23401,0.00016,15.94165]
[1779116747112,36.18,76094.66,0.11,0.23333,0.00016,15.91529]
[1779116749195,36.18,76093.38,0.11,0.23312,0.00016,15.90714]
[1779116749301,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116749480,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116749531,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116749734,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116749816,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116749938,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116750059,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116750209,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116750314,36.18,76091.59,0.11,0.23284,0.00016,15.89589]
[1779116750290,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116750412,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116750478,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116750786,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116750793,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116750814,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116750934,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116750951,36.18,76077.18,0.11,0.2305,0.00016,15.80374]
[1779116751322,36.18,76075.18,0.11,0.23018,0.00016,15.79095]
[1779116755107,36.18,76076.27,0.11,0.23036,0.00016,15.79839]
[1779116755166,36.18,76076.69,0.11,0.23043,0.00016,15.80111]
[1779116755911,36.18,76076.69,0.11,0.23043,0.00016,15.80111]
[1779116755950,36.18,76076.69,0.11,0.23043,0.00016,15.80111]
[1779116756043,36.18,76076.69,0.11,0.23043,0.00016,15.80111]
[1779116756173,36.18,76077.71,0.11,0.2306,0.00016,15.80766]
[1779116758354,36.18,76077.5,0.11,0.23056,0.00016,15.80635]
[1779116758431,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116758885,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116758898,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116759015,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116759038,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116759151,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116759169,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116759343,36.18,76071.84,0.11,0.22965,0.00016,15.77015]
[1779116759230,36.18,76062.17,0.11,0.22809,0.00016,15.70805]
[1779116759416,36.18,76062.17,0.11,0.22809,0.00016,15.70805]
[1779116759547,36.18,76062.17,0.11,0.22809,0.00016,15.70805]
[1779116760050,36.18,76062.17,0.11,0.22809,0.00016,15.70805]
[1779116760084,36.18,76062.17,0.11,0.22809,0.00016,15.70805]
[1779116760553,36.18,76061.54,0.11,0.22799,0.00016,15.70386]
[1779116760603,36.18,76061.54,0.11,0.22799,0.00016,15.70386]
[1779116760988,36.18,76061.54,0.11,0.22799,0.00016,15.70386]
[1779116761017,36.18,76061.54,0.11,0.22799,0.00016,15.70386]
[1779116761036,36.18,76061.54,0.11,0.22799,0.00016,15.70386]
[1779116761071,36.18,76061.54,0.11,0.22799,0.00016,15.70386]
[1779116761296,36.18,76056.47,0.11,0.22718,0.00016,15.6712]
[1779116763238,36.18,76065.08,0.11,0.22856,0.00016,15.72666]
[1779116763624,36.18,76065.08,0.11,0.22856,0.00016,15.72666]
[1779116763703,36.18,76065.08,0.11,0.22856,0.00016,15.72666]
[1779116763812,36.18,76065.08,0.11,0.22856,0.00016,15.72666]
[1779116763861,36.18,76065.08,0.11,0.22856,0.00016,15.72666]
[1779116764289,36.18,76084.21,0.11,0.23165,0.00016,15.84922]
[1779116764438,36.18,76084.21,0.11,0.23165,0.00016,15.84922]
[1779116764448,36.18,76084.21,0.11,0.23165,0.00016,15.84922]
[1779116764449,36.18,76084.21,0.11,0.23165,0.00016,15.84922]
[1779116764451,36.18,76084.21,0.11,0.23165,0.00016,15.84922]
[1779116764470,36.18,76084.21,0.11,0.23165,0.00016,15.84922]
[1779116765007,36.18,76084.21,0.11,0.23165,0.00016,15.84922]
[1779116765334,36.18,76092.96,0.11,0.23308,0.00016,15.90524]
[1779116765888,36.18,76092.96,0.11,0.23308,0.00016,15.90524]
[1779116765983,36.18,76092.96,0.11,0.23308,0.00016,15.90524]
[1779116767322,36.18,76092.99,0.11,0.23308,0.00016,15.90544]
[1779116767266,36.18,76103.73,0.11,0.23483,0.00016,15.97386]
[1779116767552,36.18,76103.73,0.11,0.23483,0.00016,15.97386]
[1779116767572,36.18,76103.73,0.11,0.23483,0.00016,15.97386]
[1779116768371,36.18,76099.36,0.11,0.23412,0.00016,15.94604]
[1779116769075,36.18,76099.36,0.11,0.23412,0.00016,15.94604]
[1779116769188,36.18,76099.36,0.11,0.23412,0.00016,15.94604]
[1779116769267,36.18,76099.36,0.11,0.23412,0.00016,15.94604]
[1779116769412,36.18,76099.21,0.11,0.23409,0.00016,15.94509]
[1779116769589,36.18,76099.21,0.11,0.23409,0.00016,15.94509]
[1779116770200,36.18,76099.21,0.11,0.23409,0.00016,15.94509]
[1779116770230,36.18,76099.21,0.11,0.23409,0.00016,15.94509]
[1779116770338,36.18,76076.15,0.11,0.23036,0.00016,15.79806]
[1779116770445,36.18,76076.15,0.11,0.23036,0.00016,15.79806]
[1779116770651,36.18,76076.15,0.11,0.23036,0.00016,15.79806]
[1779116771119,36.18,76076.15,0.11,0.23036,0.00016,15.79806]
[1779116771466,36.18,76076.15,0.11,0.23035,0.00016,15.7979]
[1779116771525,36.18,76076.15,0.11,0.23035,0.00016,15.7979]
[1779116771560,36.18,76076.15,0.11,0.23035,0.00016,15.7979]
[1779116773550,36.18,76070.43,0.11,0.22943,0.00016,15.76128]
[1779116773599,36.18,76070.43,0.11,0.22943,0.00016,15.76128]
[1779116775348,36.18,76062.51,0.11,0.22815,0.00016,15.71027]
[1779116776240,36.18,76062.51,0.11,0.22815,0.00016,15.71027]
[1779116776295,36.18,76062.51,0.11,0.22815,0.00016,15.71027]
[1779116776375,36.18,76062.51,0.11,0.22815,0.00016,15.71027]
[1779116776396,36.18,76068.1,0.11,0.22905,0.00016,15.74623]
[1779116776602,36.18,76068.1,0.11,0.22905,0.00016,15.74623]
[1779116777349,36.18,76068.1,0.11,0.22905,0.00016,15.74625]
[1779116778363,36.18,76077.23,0.11,0.23053,0.00016,15.80489]
[1779116779617,36.18,76080.35,0.11,0.23103,0.00016,15.8249]
[1779116780370,36.18,76074.23,0.11,0.23004,0.00016,15.78573]
[1779116780602,36.18,76074.23,0.11,0.23004,0.00016,15.78573]
[1779116781378,36.18,76072.95,0.11,0.22984,0.00016,15.77747]
[1779116786413,36.18,76071.45,0.11,0.22959,0.00016,15.76765]
[1779116789434,36.18,76062.93,0.11,0.22822,0.00016,15.71291]
[1779116790705,36.18,76061.94,0.11,0.22806,0.00016,15.70658]
[1779116790743,36.18,76061.94,0.11,0.22806,0.00016,15.70658]
[1779116790868,36.18,76061.94,0.11,0.22806,0.00016,15.70658]
[1779116791315,36.18,76061.94,0.11,0.22806,0.00016,15.70658]
[1779116791318,36.18,76061.94,0.11,0.22806,0.00016,15.70658]
[1779116791383,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791569,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791675,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791722,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791774,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791801,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791866,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791947,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116791975,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116792439,36.18,76069.28,0.11,0.22919,0.00016,15.74874]
[1779116792223,36.18,76082.97,0.11,0.23141,0.00016,15.83663]
[1779116792506,36.18,76082.97,0.11,0.23141,0.00016,15.83663]
[1779116792979,36.18,76082.97,0.11,0.23141,0.00016,15.83663]
[1779116793421,36.18,76090.05,0.11,0.23256,0.00016,15.88195]
[1779116794542,36.18,76104.69,0.11,0.23495,0.00016,15.97515]
[1779116796735,36.18,76104.9,0.11,0.23499,0.00016,15.97658]
[1779116796780,36.18,76104.9,0.11,0.23499,0.00016,15.97658]
[1779116796881,36.18,76107.52,0.11,0.23542,0.00016,15.99333]
[1779116799325,36.18,76119.08,0.11,0.23731,0.00016,16.06651]
[1779116799531,36.18,76126.04,0.11,0.23846,0.00016,16.11042]
[1779116802048,36.18,76126.22,0.11,0.23849,0.00016,16.11152]
[1779116802089,36.18,76126.22,0.11,0.23849,0.00016,16.11152]
[1779116802220,36.18,76136.64,0.11,0.2402,0.00017,16.17698]
[1779116803732,36.18,76136.64,0.11,0.2402,0.00017,16.17698]
[1779116804108,36.18,76136.64,0.11,0.2402,0.00017,16.17698]
[1779116804184,36.18,76143.78,0.11,0.24138,0.00017,16.22155]
[1779116804907,36.18,76143.78,0.11,0.24138,0.00017,16.22155]
[1779116804938,36.18,76143.78,0.11,0.24138,0.00017,16.22155]
[1779116805100,36.18,76143.78,0.11,0.24138,0.00017,16.22155]
[1779116805173,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116805505,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116805567,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116805581,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116805586,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116805792,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116805897,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116805918,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116806112,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116806271,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116806306,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116806375,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116806397,36.18,76135.12,0.11,0.23994,0.00017,16.16709]
[1779116806468,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116806504,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116806522,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116806605,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116806653,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116806710,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116806742,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116807427,36.18,76128.2,0.11,0.2388,0.00016,16.12348]
[1779116806811,36.18,76121.48,0.11,0.23769,0.00016,16.08098]
[1779116807585,36.18,76121.48,0.11,0.23769,0.00016,16.08098]
[1779116807670,36.18,76121.48,0.11,0.23769,0.00016,16.08098]
[1779116807729,36.18,76121.48,0.11,0.23769,0.00016,16.08098]
[1779116807785,36.18,76121.48,0.11,0.23769,0.00016,16.08098]
[1779116807904,36.18,76119.31,0.11,0.23733,0.00016,16.0672]
[1779116809849,36.18,76117.3,0.11,0.237,0.00016,16.05443]
[1779116809898,36.18,76110.23,0.11,0.23584,0.00016,16.00963]
[1779116813834,36.18,76110.19,0.11,0.23582,0.00016,16.00902]
[1779116814358,36.18,76110.19,0.11,0.23582,0.00016,16.00902]
[1779116814462,36.18,76110.19,0.11,0.23582,0.00016,16.00902]
[1779116815652,36.18,76112.74,0.11,0.23624,0.00016,16.02505]
[1779116815795,36.18,76112.74,0.11,0.23624,0.00016,16.02505]
[1779116816227,36.18,76112.74,0.11,0.23624,0.00016,16.02505]
[1779116816398,36.18,76116.21,0.11,0.2368,0.00016,16.04686]
[1779116816741,36.18,76116.21,0.11,0.2368,0.00016,16.04686]
[1779116816770,36.18,76116.21,0.11,0.2368,0.00016,16.04686]
[1779116816875,36.18,76116.21,0.11,0.2368,0.00016,16.04686]
[1779116817168,36.18,76116.21,0.11,0.2368,0.00016,16.04686]
[1779116817370,36.18,76136.83,0.11,0.2402,0.00017,16.17676]
[1779116818605,36.18,76142.54,0.11,0.24114,0.00017,16.21262]
[1779116821049,36.18,76138.25,0.11,0.24043,0.00017,16.18573]
[1779116821243,36.18,76138.25,0.11,0.24043,0.00017,16.18573]
[1779116821332,36.18,76138.25,0.11,0.24043,0.00017,16.18573]
[1779116821473,36.18,76138.25,0.11,0.24043,0.00017,16.18573]
[1779116821619,36.18,76137.59,0.11,0.24032,0.00017,16.18144]
[1779116822246,36.18,76121.73,0.11,0.2377,0.00016,16.08143]
[1779116823698,36.17,76113.18,0.11,0.23629,0.00016,16.02716]
[1779116827502,36.17,76112.61,0.11,0.23618,0.00016,16.02311]
[1779116828736,36.17,76113.72,0.11,0.23636,0.00016,16.02999]
[1779116828797,36.17,76120.66,0.11,0.23749,0.00016,16.07354]
[1779116829599,36.17,76120.66,0.11,0.23749,0.00016,16.07354]
[1779116829740,36.17,76120.66,0.11,0.23749,0.00016,16.07354]
[1779116830608,36.17,76120.66,0.11,0.23749,0.00016,16.07354]
[1779116830653,36.17,76120.66,0.11,0.23749,0.00016,16.07354]
[1779116831048,36.17,76125.95,0.11,0.23835,0.00016,16.10653]
[1779116833769,36.17,76118.22,0.11,0.23707,0.00016,16.0572]
[1779116835629,36.17,76118.17,0.11,0.23706,0.00016,16.05682]
[1779116835672,36.17,76118.17,0.11,0.23706,0.00016,16.05682]
[1779116835832,36.17,76118.17,0.11,0.23706,0.00016,16.05682]
[1779116835987,36.17,76118.17,0.11,0.23706,0.00016,16.05682]
[1779116836081,36.17,76118.17,0.11,0.23706,0.00016,16.05682]
[1779116836332,36.17,76118.17,0.11,0.23706,0.00016,16.05682]
[1779116836501,36.17,76118.17,0.11,0.23706,0.00016,16.05682]
[1779116836448,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116836741,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116836818,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116836930,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116836960,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116836973,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116837003,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116837055,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116837112,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116837160,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116837206,36.17,76112.86,0.11,0.23618,0.00016,16.02314]
[1779116837485,36.17,76110.77,0.11,0.23584,0.00016,16.00974]
[1779116840039,36.16,76118.45,0.11,0.23708,0.00016,16.05786]
[1779116841319,36.16,76118.45,0.11,0.23708,0.00016,16.05786]
[1779116841335,36.16,76118.45,0.11,0.23708,0.00016,16.05786]
[1779116841435,36.16,76120.54,0.11,0.23742,0.00016,16.071]
[1779116843685,36.16,76120.27,0.11,0.23738,0.00016,16.06909]
[1779116843762,36.16,76120.27,0.11,0.23738,0.00016,16.06909]
[1779116843842,36.16,76120.27,0.11,0.23737,0.00016,16.069]
[1779116845292,36.16,76120.27,0.11,0.23737,0.00016,16.069]
[1779116845340,36.16,76120.27,0.11,0.23737,0.00016,16.069]
[1779116845351,36.16,76120.27,0.11,0.23737,0.00016,16.069]
[1779116845393,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116845634,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116845675,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116845860,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116846107,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116846282,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116846291,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116846399,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116846404,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116846500,36.16,76113.36,0.11,0.23623,0.00016,16.02512]
[1779116846481,36.16,76108.09,0.11,0.23537,0.00016,15.99156]
[1779116846627,36.16,76108.09,0.11,0.23537,0.00016,15.99156]
[1779116846680,36.16,76108.09,0.11,0.23537,0.00016,15.99156]
[1779116846696,36.16,76108.09,0.11,0.23537,0.00016,15.99156]
[1779116847325,36.16,76108.09,0.11,0.23537,0.00016,15.99156]
[1779116847402,36.16,76089.47,0.11,0.23233,0.00016,15.87295]
[1779116849096,36.16,76089.47,0.11,0.23232,0.00016,15.87276]
[1779116849256,36.16,76089.47,0.11,0.23232,0.00016,15.87276]
[1779116849352,36.16,76089.47,0.11,0.23232,0.00016,15.87276]
[1779116849415,36.16,76084.33,0.11,0.23149,0.00016,15.83977]
[1779116853112,36.16,76085.83,0.11,0.23167,0.00016,15.84389]
[1779116853197,36.16,76085.83,0.11,0.23167,0.00016,15.84389]
[1779116853268,36.16,76086.47,0.11,0.23177,0.00016,15.84796]
[1779116854126,36.16,76086.47,0.11,0.23177,0.00016,15.84796]
[1779116854164,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116854727,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116854738,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116854822,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116854936,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116854949,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116855017,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116855430,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116855449,36.16,76094.31,0.11,0.23305,0.00016,15.89797]
[1779116855433,36.16,76104.96,0.11,0.23478,0.00016,15.96565]
[1779116856696,36.16,76104.96,0.11,0.23478,0.00016,15.96564]
[1779116857531,36.16,76103.14,0.11,0.23448,0.00016,15.95393]
[1779116857656,36.16,76103.14,0.11,0.23448,0.00016,15.95393]
[1779116857687,36.16,76103.14,0.11,0.23448,0.00016,15.95393]
[1779116857959,36.16,76103.83,0.11,0.23459,0.00016,15.95818]
[1779116859432,36.15,76119.13,0.11,0.23709,0.00016,16.05511]
[1779116864545,36.15,76120.58,0.11,0.23731,0.00016,16.06339]
[1779116864587,36.15,76120.58,0.11,0.23731,0.00016,16.06339]
[1779116864645,36.15,76120.58,0.11,0.23731,0.00016,16.06339]
[1779116865276,36.15,76120.58,0.11,0.23731,0.00016,16.06339]
[1779116865317,36.15,76120.58,0.11,0.23731,0.00016,16.06339]
[1779116865352,36.15,76132.78,0.11,0.23932,0.00017,16.14029]
[1779116867133,36.15,76125.82,0.11,0.23816,0.00016,16.09616]
[1779116873068,36.15,76124.13,0.11,0.23785,0.00016,16.08439]
[1779116877098,36.14,76137.37,0.11,0.24002,0.00017,16.16715]
[1779116881472,36.14,76139.3,0.11,0.24032,0.00017,16.17846]
[1779116881507,36.14,76147.12,0.11,0.24161,0.00017,16.22753]
[1779116883185,36.14,76147.12,0.11,0.24161,0.00017,16.22753]
[1779116883252,36.14,76150.34,0.11,0.24214,0.00017,16.24726]
[1779116885240,36.14,76150.34,0.11,0.24213,0.00017,16.24688]
[1779116886139,36.13,76155.03,0.11,0.2429,0.00017,16.27602]
[1779116886542,36.13,76155.28,0.11,0.24294,0.00017,16.27737]
[1779116886723,36.13,76155.28,0.11,0.24294,0.00017,16.27737]
[1779116886793,36.13,76155.28,0.11,0.24294,0.00017,16.27737]
[1779116887298,36.13,76155.28,0.11,0.24294,0.00017,16.27737]
[1779116889411,36.13,76169.89,0.11,0.24536,0.00017,16.3677]
[1779116890503,36.13,76176.99,0.11,0.24654,0.00017,16.41178]
[1779116893398,36.13,76178.51,0.11,0.24679,0.00017,16.42095]
[1779116894786,36.12,76177.35,0.11,0.24653,0.00017,16.4114]
[1779116894864,36.12,76177.35,0.11,0.24653,0.00017,16.4114]
[1779116894920,36.12,76177.35,0.11,0.24653,0.00017,16.4114]
[1779116894981,36.12,76177.35,0.11,0.24653,0.00017,16.4114]
[1779116895534,36.12,76177.35,0.11,0.24653,0.00017,16.4114]
[1779116895278,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116895628,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116895786,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116895836,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116895999,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116896086,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116896109,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116896527,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116896558,36.11,76162.13,0.11,0.24393,0.00017,16.31467]
[1779116896618,36.09,76156.68,0.11,0.24292,0.00017,16.27725]
[1779116896645,36.09,76156.68,0.11,0.24292,0.00017,16.27725]
[1779116896655,36.09,76156.68,0.11,0.24292,0.00017,16.27725]
[1779116896675,36.09,76156.68,0.11,0.24292,0.00017,16.27725]
[1779116897445,36.09,76156.68,0.11,0.24292,0.00017,16.27725]
[1779116898792,36.07,76158.47,0.11,0.2431,0.00017,16.2841]
[1779116898943,36.07,76158.47,0.11,0.2431,0.00017,16.2841]
[1779116899045,36.07,76158.47,0.11,0.2431,0.00017,16.2841]
[1779116899257,36.07,76157.95,0.11,0.24296,0.00017,16.27875]
[1779116900263,36.06,76167.1,0.11,0.24448,0.00017,16.33577]
[1779116901561,36.06,76167.1,0.11,0.24448,0.00017,16.33577]
[1779116907661,36.03,76163.71,0.11,0.24367,0.00017,16.30575]
[1779116910556,36.02,76165.91,0.11,0.24398,0.00017,16.31725]
[1779116910573,36.02,76165.91,0.11,0.24398,0.00017,16.31725]
[1779116911177,36.01,76166.28,0.11,0.244,0.00017,16.31829]
[1779116911901,36.0,76172.23,0.11,0.24492,0.00017,16.34919]
[1779116912032,36.0,76172.23,0.11,0.24492,0.00017,16.34919]
[1779116912117,36.0,76172.23,0.11,0.24492,0.00017,16.34919]
[1779116912292,36.0,76172.23,0.11,0.24492,0.00017,16.34919]
[1779116912424,36.0,76183.06,0.11,0.2467,0.00017,16.41542]
[1779116912718,36.0,76183.06,0.11,0.2467,0.00017,16.41542]
[1779116912747,36.0,76183.06,0.11,0.2467,0.00017,16.41542]
[1779116913113,36.0,76183.06,0.11,0.2467,0.00017,16.41542]
[1779116913145,36.0,76183.06,0.11,0.2467,0.00017,16.41542]
[1779116913168,36.0,76183.06,0.11,0.2467,0.00017,16.41542]
[1779116913194,36.0,76183.06,0.11,0.2467,0.00017,16.41542]
[1779116913792,36.0,76182.8,0.11,0.24666,0.00017,16.41364]
[1779116913837,36.0,76182.8,0.11,0.24666,0.00017,16.41364]
[1779116914361,35.99,76183.21,0.11,0.24666,0.00017,16.41388]
[1779116919395,35.94,76185.34,0.11,0.24671,0.00017,16.41594]
[1779116922527,35.92,76188.58,0.11,0.24713,0.00017,16.43171]
[1779116923453,35.91,76187.14,0.11,0.24682,0.00017,16.42042]
[1779116927452,35.88,76174.85,0.11,0.24461,0.00017,16.33868]
[1779116932487,35.85,76180.99,0.11,0.24544,0.00017,16.36992]
[1779116933760,35.85,76184.72,0.11,0.24607,0.00017,16.39309]
[1779116933800,35.85,76184.72,0.11,0.24607,0.00017,16.39309]
[1779116934502,35.85,76186.61,0.11,0.24638,0.00017,16.40472]
[1779116936516,35.85,76200.1,0.11,0.24866,0.00017,16.48847]
[1779116937553,35.85,76200.1,0.11,0.24866,0.00017,16.48847]
[1779116937601,35.85,76211.66,0.11,0.25062,0.00017,16.55993]
[1779116937778,35.85,76211.66,0.11,0.25062,0.00017,16.55993]
[1779116938150,35.85,76211.66,0.11,0.25062,0.00017,16.55993]
[1779116938218,35.85,76211.66,0.11,0.25062,0.00017,16.55993]
[1779116938263,35.85,76211.66,0.11,0.25062,0.00017,16.55993]
[1779116938509,35.85,76211.66,0.11,0.25062,0.00017,16.55993]
[1779116938545,35.85,76211.66,0.11,0.25062,0.00017,16.55993]
[1779116938558,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116938659,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116938705,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116938771,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116938960,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939054,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939077,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939153,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939198,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939363,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939377,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939391,35.85,76228.87,0.11,0.25356,0.00017,16.66578]
[1779116939593,35.85,76234.19,0.11,0.25447,0.00017,16.69842]
[1779116941416,35.85,76234.19,0.11,0.25447,0.00017,16.69822]
[1779116941545,35.85,76234.19,0.11,0.25447,0.00017,16.69822]
[1779116941595,35.84,76225.87,0.11,0.253,0.00017,16.64569]
[1779116943917,35.84,76223.59,0.11,0.2526,0.00017,16.63134]
[1779116944050,35.84,76223.59,0.11,0.2526,0.00017,16.63134]
[1779116944257,35.84,76223.59,0.11,0.2526,0.00017,16.63134]
[1779116944577,35.84,76217.03,0.11,0.25147,0.00017,16.59065]
[1779116945584,35.84,76204.84,0.11,0.24938,0.00017,16.51506]
[1779116945814,35.84,76204.84,0.11,0.24938,0.00017,16.51506]
[1779116946591,35.84,76201.34,0.11,0.24879,0.00017,16.49327]
[1779116946990,35.84,76201.34,0.11,0.24879,0.00017,16.49327]
[1779116947413,35.84,76201.34,0.11,0.24879,0.00017,16.49327]
[1779116947471,35.84,76201.34,0.11,0.24879,0.00017,16.49327]
[1779116947963,35.84,76196.4,0.11,0.24794,0.00017,16.46231]
[1779116947973,35.84,76196.4,0.11,0.24794,0.00017,16.46231]
[1779116948628,35.83,76193.15,0.11,0.24739,0.00017,16.44186]
[1779116951629,35.83,76200.12,0.11,0.24855,0.00017,16.48475]
[1779116951799,35.83,76200.12,0.11,0.24855,0.00017,16.48475]
[1779116951823,35.83,76200.12,0.11,0.24855,0.00017,16.48475]
[1779116952636,35.83,76202.7,0.11,0.24899,0.00017,16.50058]
[1779116957671,35.83,76198.79,0.11,0.24831,0.00017,16.47573]
[1779116959204,35.83,76198.79,0.11,0.24831,0.00017,16.47573]
[1779116959634,35.83,76198.79,0.11,0.24831,0.00017,16.47573]
[1779116959208,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116959948,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116959980,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116960224,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116960252,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116960437,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116960545,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116960606,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116960635,35.83,76209.56,0.11,0.25013,0.00017,16.54231]
[1779116960642,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116960665,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116960861,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116960877,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961066,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961213,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961245,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961270,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961304,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961375,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961392,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961545,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961569,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961629,35.83,76210.67,0.11,0.25032,0.00017,16.54904]
[1779116961580,35.83,76218.15,0.11,0.25159,0.00017,16.59521]
[1779116961661,35.83,76218.15,0.11,0.25159,0.00017,16.59521]
[1779116962412,35.83,76218.15,0.11,0.25159,0.00017,16.59521]
[1779116962502,35.83,76224.59,0.11,0.25269,0.00017,16.63473]
[1779116962913,35.83,76224.59,0.11,0.25269,0.00017,16.63473]
[1779116965345,35.82,76225.39,0.11,0.25282,0.00017,16.63941]
[1779116965358,35.82,76225.39,0.11,0.25282,0.00017,16.63941]
[1779116965631,35.82,76225.39,0.11,0.25282,0.00017,16.63941]
[1779116965662,35.82,76228.29,0.11,0.2533,0.00017,16.65685]
[1779116965890,35.82,76228.29,0.11,0.2533,0.00017,16.65685]
[1779116965909,35.82,76228.29,0.11,0.2533,0.00017,16.65685]
[1779116966331,35.82,76228.29,0.11,0.2533,0.00017,16.65685]
[1779116966353,35.82,76228.29,0.11,0.2533,0.00017,16.65685]
[1779116966432,35.82,76215.96,0.11,0.25118,0.00017,16.58055]
[1779116968748,35.82,76208.14,0.11,0.24983,0.00017,16.53156]
[1779116971527,35.82,76208.05,0.11,0.24981,0.00017,16.53076]
[1779116971560,35.81,76208.1,0.11,0.24976,0.00017,16.52562]
[1779116972468,35.81,76208.1,0.11,0.24976,0.00017,16.52562]
[1779116972492,35.81,76208.1,0.11,0.24976,0.00017,16.52562]
[1779116972569,35.81,76206.99,0.11,0.24956,0.00017,16.51849]
[1779116973009,35.81,76206.99,0.11,0.24956,0.00017,16.51849]
[1779116973027,35.81,76206.99,0.11,0.24956,0.00017,16.51849]
[1779116973110,35.8,76203.33,0.11,0.24888,0.00017,16.49344]
[1779116973953,35.8,76203.33,0.11,0.24888,0.00017,16.49344]
[1779116973995,35.8,76203.33,0.11,0.24888,0.00017,16.49344]
[1779116974015,35.8,76201.3,0.11,0.24853,0.00017,16.48081]
[1779116975466,35.8,76201.3,0.11,0.24853,0.00017,16.48081]
[1779116975484,35.8,76201.3,0.11,0.24853,0.00017,16.48081]
[1779116975498,35.8,76197.08,0.11,0.2478,0.00017,16.45412]
[1779116976383,35.8,76197.08,0.11,0.2478,0.00017,16.45412]
[1779116976463,35.8,76197.08,0.11,0.2478,0.00017,16.45412]
[1779116976509,35.8,76197.08,0.11,0.2478,0.00017,16.45412]
[1779116976617,35.8,76197.08,0.11,0.2478,0.00017,16.45412]
[1779116976571,35.8,76194.41,0.11,0.24734,0.00017,16.4373]
[1779116977461,35.8,76194.41,0.11,0.24734,0.00017,16.4373]
[1779116977465,35.8,76194.41,0.11,0.24734,0.00017,16.4373]
[1779116977499,35.8,76194.41,0.11,0.24734,0.00017,16.4373]
[1779116977503,35.8,76194.41,0.11,0.24734,0.00017,16.4373]
[1779116977532,35.8,76194.41,0.11,0.24734,0.00017,16.4373]
[1779116977651,35.8,76194.41,0.11,0.24734,0.00017,16.4373]
[1779116977667,35.8,76182.78,0.11,0.24537,0.00017,16.36439]
[1779116977682,35.8,76182.78,0.11,0.24537,0.00017,16.36439]
[1779116977797,35.8,76182.78,0.11,0.24537,0.00017,16.36439]
[1779116977939,35.8,76182.78,0.11,0.24537,0.00017,16.36439]
[1779116977993,35.8,76171.12,0.11,0.24341,0.00017,16.2911]
[1779116978928,35.79,76161.32,0.11,0.2417,0.00017,16.2272]
[1779116980422,35.79,76161.32,0.11,0.2417,0.00017,16.2272]
[1779116980435,35.79,76161.32,0.11,0.2417,0.00017,16.2272]
[1779116980606,35.79,76161.32,0.11,0.2417,0.00017,16.2272]
[1779116980634,35.79,76153.13,0.11,0.24032,0.00017,16.17491]
[1779116980736,35.79,76153.13,0.11,0.24032,0.00017,16.17491]
[1779116980849,35.79,76153.13,0.11,0.24032,0.00017,16.17491]
[1779116983911,35.79,76142.08,0.11,0.23847,0.00017,16.1044]
[1779116984714,35.79,76142.08,0.11,0.23847,0.00017,16.1044]
[1779116984720,35.79,76142.08,0.11,0.23847,0.00017,16.1044]
[1779116985716,35.79,76142.08,0.11,0.23846,0.00017,16.10424]
[1779116985726,35.79,76142.08,0.11,0.23846,0.00017,16.10424]
[1779116988087,35.79,76139.55,0.11,0.23804,0.00017,16.08796]
[1779116988149,35.79,76139.55,0.11,0.23804,0.00017,16.08796]
[1779116988628,35.79,76139.55,0.11,0.23804,0.00017,16.08796]
[1779116988526,35.79,76134.87,0.11,0.23725,0.00017,16.05787]
[1779116988692,35.79,76134.87,0.11,0.23725,0.00017,16.05787]
[1779116989433,35.79,76134.87,0.11,0.23725,0.00017,16.05787]
[1779116989445,35.79,76134.87,0.11,0.23725,0.00017,16.05787]
[1779116989462,35.79,76134.87,0.11,0.23725,0.00017,16.05787]
[1779116989494,35.79,76134.87,0.11,0.23725,0.00017,16.05787]
[1779116989524,35.79,76134.87,0.11,0.23725,0.00017,16.05787]
[1779116989658,35.79,76122.27,0.11,0.23516,0.00017,15.9771]
[1779116991047,35.79,76122.27,0.11,0.23516,0.00017,15.9771]
[1779116991276,35.78,76125.36,0.11,0.23567,0.00017,15.99668]
[1779116995965,35.78,76126.48,0.11,0.23585,0.00017,16.00354]
[1779116996882,35.78,76127.03,0.11,0.23594,0.00017,16.00703]
[1779116996890,35.78,76127.03,0.11,0.23594,0.00017,16.00703]
[1779116996982,35.78,76127.03,0.11,0.23594,0.00017,16.00703]
[1779116997053,35.78,76124.31,0.11,0.23548,0.00017,15.98949]
[1779116999300,35.78,76124.31,0.11,0.23548,0.00017,15.98938]
[1779116999322,35.78,76124.31,0.11,0.23548,0.00017,15.98938]
[1779116999353,35.78,76124.31,0.11,0.23548,0.00017,15.98938]
[1779116999425,35.78,76124.31,0.11,0.23548,0.00017,15.98938]
[1779116999441,35.78,76124.31,0.11,0.23548,0.00017,15.98938]
[1779116999650,35.78,76124.31,0.11,0.23548,0.00017,15.98938]
[1779116999526,35.78,76113.68,0.11,0.23372,0.00016,15.921]
[1779117001303,35.78,76113.68,0.11,0.23372,0.00016,15.921]
[1779117001605,35.78,76116.99,0.11,0.23427,0.00016,15.94223]
[1779117004017,35.78,76123.92,0.11,0.23541,0.00017,15.98666]
[1779117008474,35.78,76125.24,0.11,0.23562,0.00017,15.99492]
[1779117008560,35.78,76125.59,0.11,0.23568,0.00017,15.99701]
[1779117009239,35.78,76125.59,0.11,0.23568,0.00017,15.99701]
[1779117009327,35.78,76117.94,0.11,0.23441,0.00017,15.94794]
[1779117012074,35.78,76111.03,0.11,0.23327,0.00016,15.90342]
[1779117012930,35.78,76111.03,0.11,0.23327,0.00016,15.90342]
[1779117012971,35.78,76111.03,0.11,0.23327,0.00016,15.90342]
[1779117012984,35.78,76111.03,0.11,0.23327,0.00016,15.90342]
[1779117015136,35.78,76108.97,0.11,0.23293,0.00016,15.89016]
[1779117015172,35.78,76108.97,0.11,0.23293,0.00016,15.89016]
[1779117015550,35.78,76108.97,0.11,0.23293,0.00016,15.89016]
[1779117015861,35.78,76111.08,0.11,0.23328,0.00016,15.90373]
[1779117015921,35.78,76111.08,0.11,0.23328,0.00016,15.90373]
[1779117015941,35.78,76111.08,0.11,0.23328,0.00016,15.90373]
[1779117016564,35.78,76111.08,0.11,0.23328,0.00016,15.90373]
[1779117016592,35.78,76111.08,0.11,0.23328,0.00016,15.90373]
[1779117016607,35.78,76124.86,0.11,0.23555,0.00017,15.99228]
[1779117019608,35.78,76125.16,0.11,0.2356,0.00017,15.99415]
[1779117019691,35.78,76125.16,0.11,0.2356,0.00017,15.99415]
[1779117019609,35.78,76132.7,0.11,0.23685,0.00017,16.04227]
[1779117020616,35.78,76132.7,0.11,0.23685,0.00017,16.04227]
[1779117020637,35.78,76143.04,0.11,0.23856,0.00017,16.10814]
[1779117022047,35.78,76143.04,0.11,0.23856,0.00017,16.10814]
[1779117025301,35.78,76148.63,0.11,0.23949,0.00017,16.14347]
[1779117025333,35.78,76148.63,0.11,0.23949,0.00017,16.14347]
[1779117025337,35.78,76149.5,0.11,0.23963,0.00017,16.14892]
[1779117028915,35.78,76148.79,0.11,0.23951,0.00017,16.14432]
[1779117028966,35.78,76148.79,0.11,0.23951,0.00017,16.14432]
[1779117029192,35.78,76149.49,0.11,0.23963,0.00017,16.14877]
[1779117030598,35.78,76149.49,0.11,0.23963,0.00017,16.14877]
[1779117030621,35.78,76149.49,0.11,0.23963,0.00017,16.14877]
[1779117030693,35.78,76152.92,0.11,0.2402,0.00017,16.17053]
[1779117032041,35.78,76147.25,0.11,0.23921,0.00017,16.1294]
[1779117032088,35.78,76147.25,0.11,0.23921,0.00017,16.1294]
[1779117032100,35.78,76147.25,0.11,0.23921,0.00017,16.1294]
[1779117032727,35.78,76147.25,0.11,0.23921,0.00017,16.1294]
[1779117032217,35.78,76146.79,0.11,0.23913,0.00017,16.12641]
[1779117032792,35.78,76146.79,0.11,0.23913,0.00017,16.12641]
[1779117033223,35.77,76139.3,0.11,0.23788,0.00017,16.07855]
[1779117033740,35.77,76139.3,0.11,0.23788,0.00017,16.07855]
[1779117034229,35.77,76137.79,0.11,0.23762,0.00017,16.06882]
[1779117038768,35.77,76139.03,0.11,0.23782,0.00017,16.07636]
[1779117039368,35.77,76139.03,0.11,0.23782,0.00017,16.07636]
[1779117039461,35.77,76139.03,0.11,0.23782,0.00017,16.07636]
[1779117039610,35.77,76139.03,0.11,0.23782,0.00017,16.07636]
[1779117039652,35.77,76139.03,0.11,0.23782,0.00017,16.07636]
[1779117039695,35.77,76139.03,0.11,0.23782,0.00017,16.07636]
[1779117039734,35.77,76139.03,0.11,0.23782,0.00017,16.07636]
[1779117039664,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117039793,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117039837,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117039872,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117039904,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117040315,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117040343,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117040396,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117040433,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117040588,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117040614,35.77,76130.92,0.11,0.23647,0.00017,16.02447]
[1779117040689,35.77,76123.27,0.11,0.2352,0.00017,15.97539]
[1779117042731,35.77,76123.27,0.11,0.2352,0.00017,15.97527]
[1779117042943,35.77,76116.86,0.11,0.23413,0.00017,15.93393]
[1779117043159,35.77,76116.86,0.11,0.23413,0.00017,15.93393]
[1779117043300,35.77,76118.09,0.11,0.23433,0.00017,15.94183]
[1779117044680,35.78,76214.64,0.11,0.2506,0.00017,16.55316]
[1779117044985,35.78,76214.64,0.11,0.2506,0.00017,16.55316]
[1779117045629,35.78,76215.09,0.11,0.25068,0.00017,16.5561]
[1779117046338,35.78,76215.09,0.11,0.25068,0.00017,16.5561]
[1779117046462,35.78,76215.09,0.11,0.25068,0.00017,16.5561]
[1779117046661,35.78,76208.47,0.11,0.24955,0.00017,16.51483]
[1779117047283,35.78,76208.47,0.11,0.24955,0.00017,16.51483]
[1779117047462,35.78,76208.47,0.11,0.24955,0.00017,16.51483]
[1779117047649,35.78,76208.47,0.11,0.24955,0.00017,16.51483]
[1779117047716,35.78,76204.63,0.11,0.24889,0.00017,16.49085]
[1779117047793,35.78,76204.63,0.11,0.24889,0.00017,16.49085]
[1779117051373,35.78,76197.47,0.11,0.24766,0.00017,16.44593]
[1779117053404,35.78,76194.02,0.11,0.24707,0.00017,16.42427]
[1779117053496,35.78,76204.09,0.11,0.24878,0.00017,16.48699]
[1779117054177,35.78,76204.09,0.11,0.24878,0.00017,16.48699]
[1779117054199,35.78,76204.09,0.11,0.24878,0.00017,16.48699]
[1779117054216,35.78,76204.09,0.11,0.24878,0.00017,16.48699]
[1779117054256,35.78,76204.09,0.11,0.24878,0.00017,16.48699]
[1779117054389,35.77,76203.3,0.11,0.24865,0.00017,16.48202]
[1779117057315,35.77,76202.25,0.11,0.24846,0.00017,16.47518]
[1779117058252,35.77,76202.15,0.11,0.24844,0.00017,16.47439]
[1779117061618,35.77,76196.03,0.11,0.24739,0.00017,16.43574]
[1779117061678,35.77,76196.03,0.11,0.24739,0.00017,16.43574]
[1779117061745,35.77,76212.84,0.11,0.25024,0.00017,16.54021]
[1779117062062,35.77,76212.84,0.11,0.25024,0.00017,16.54021]
[1779117062088,35.77,76212.84,0.11,0.25024,0.00017,16.54021]
[1779117062170,35.77,76212.84,0.11,0.25024,0.00017,16.54021]
[1779117062357,35.77,76212.84,0.11,0.25024,0.00017,16.54021]
[1779117062617,35.77,76212.84,0.11,0.25024,0.00017,16.54021]
[1779117062632,35.77,76212.84,0.11,0.25024,0.00017,16.54021]
[1779117062718,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117062838,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117062869,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117062991,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063106,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063138,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063168,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063194,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063231,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063412,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063440,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063456,35.77,76231.18,0.11,0.25339,0.00017,16.65359]
[1779117063540,35.77,76233.89,0.11,0.25385,0.00017,16.67029]
[1779117065882,35.76,76235.43,0.11,0.25404,0.00017,16.67703]
[1779117066145,35.76,76235.43,0.11,0.25404,0.00017,16.67703]
[1779117066179,35.76,76235.43,0.11,0.25404,0.00017,16.67703]
[1779117066436,35.76,76235.43,0.11,0.25404,0.00017,16.67703]
[1779117066538,35.74,76237.82,0.11,0.25437,0.00017,16.68906]
[1779117067393,35.74,76237.82,0.11,0.25437,0.00017,16.68906]
[1779117067532,35.74,76237.82,0.11,0.25437,0.00017,16.68906]
[1779117067599,35.74,76237.82,0.11,0.25437,0.00017,16.68906]
[1779117067674,35.74,76237.82,0.11,0.25437,0.00017,16.68906]
[1779117067687,35.73,76257.99,0.11,0.25779,0.00017,16.81001]
[1779117068036,35.73,76257.99,0.11,0.25779,0.00017,16.81001]
[1779117068239,35.73,76257.99,0.11,0.25779,0.00017,16.81001]
[1779117068345,35.73,76257.99,0.11,0.25779,0.00017,16.81001]
[1779117068441,35.73,76257.99,0.11,0.25779,0.00017,16.81001]
[1779117068722,35.73,76257.99,0.11,0.25779,0.00017,16.81001]
[1779117068593,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117068799,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117068874,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069003,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069029,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069179,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069394,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069478,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069539,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069653,35.73,76280.06,0.11,0.26164,0.00017,16.94389]
[1779117069723,35.73,76281.53,0.11,0.26189,0.00017,16.95268]
[1779117070198,35.73,76281.53,0.11,0.26189,0.00017,16.95268]
[1779117070229,35.73,76281.53,0.11,0.26189,0.00017,16.95268]
[1779117070261,35.73,76281.53,0.11,0.26189,0.00017,16.95268]
[1779117070346,35.73,76281.53,0.11,0.26189,0.00017,16.95268]
[1779117070567,35.73,76276.79,0.11,0.26106,0.00017,16.92406]
[1779117071469,35.73,76276.79,0.11,0.26106,0.00017,16.92406]
[1779117071557,35.73,76276.31,0.11,0.26098,0.00017,16.92116]
[1779117072360,35.73,76276.31,0.11,0.26098,0.00017,16.92116]
[1779117072416,35.73,76276.31,0.11,0.26098,0.00017,16.92116]
[1779117072526,35.71,76273.43,0.11,0.26036,0.00017,16.89991]
[1779117074368,35.67,76275.1,0.11,0.2604,0.00017,16.90154]
[1779117075747,35.66,76274.62,0.11,0.26023,0.00017,16.89593]
[1779117075799,35.64,76279.81,0.11,0.26105,0.00018,16.92445]
[1779117076554,35.63,76276.95,0.11,0.26047,0.00018,16.90435]
[1779117077560,35.62,76269.56,0.11,0.25911,0.00017,16.85716]
[1779117077883,35.62,76269.56,0.11,0.25911,0.00017,16.85716]
[1779117077933,35.62,76269.56,0.11,0.25911,0.00017,16.85716]
[1779117077941,35.62,76269.56,0.11,0.25911,0.00017,16.85716]
[1779117078628,35.61,76261.94,0.11,0.25772,0.00017,16.80863]
[1779117080581,35.6,76254.27,0.11,0.25631,0.00017,16.75899]
[1779117082507,35.6,76253.55,0.11,0.25618,0.00017,16.75436]
[1779117084540,35.58,76250.76,0.11,0.2556,0.00017,16.73407]
[1779117089644,35.57,76262.32,0.11,0.25758,0.00017,16.80375]
[1779117092621,35.57,76263.65,0.11,0.25775,0.00017,16.80654]
[1779117092653,35.57,76263.65,0.11,0.25775,0.00017,16.80654]
[1779117092667,35.57,76263.65,0.11,0.25775,0.00017,16.80654]
[1779117092748,35.57,76263.34,0.11,0.25769,0.00017,16.80444]
[1779117093627,35.57,76263.34,0.11,0.25769,0.00017,16.80444]
[1779117093684,35.57,76259.1,0.11,0.25695,0.00017,16.77825]
[1779117095176,35.57,76264.44,0.11,0.25787,0.00017,16.81081]
[1779117095685,35.57,76264.44,0.11,0.25787,0.00017,16.8106]
[1779117096909,35.56,76270.19,0.11,0.2588,0.00017,16.84334]
[1779117096938,35.56,76270.19,0.11,0.2588,0.00017,16.84334]
[1779117098000,35.54,76270.08,0.11,0.25871,0.00017,16.8403]
[1779117100868,35.53,76260.51,0.11,0.25696,0.00017,16.77912]
[1779117100909,35.53,76260.51,0.11,0.25696,0.00017,16.77912]
[1779117100978,35.53,76260.51,0.11,0.25696,0.00017,16.77912]
[1779117100985,35.53,76260.51,0.11,0.25696,0.00017,16.77912]
[1779117102978,35.51,76263.29,0.11,0.25733,0.00017,16.79212]
[1779117103017,35.51,76263.29,0.11,0.25733,0.00017,16.79212]
[1779117104941,35.5,76261.7,0.11,0.25695,0.00017,16.77879]
[1779117107487,35.48,76263.03,0.11,0.25707,0.00017,16.78327]
[1779117107519,35.48,76263.03,0.11,0.25707,0.00017,16.78327]
[1779117107528,35.48,76263.03,0.11,0.25707,0.00017,16.78327]
[1779117110804,35.46,76254.96,0.11,0.25556,0.00017,16.73011]
[1779117113284,35.44,76256.9,0.11,0.25577,0.00017,16.73776]
[1779117113812,35.44,76256.06,0.11,0.25563,0.00017,16.73257]
[1779117115826,35.42,76249.33,0.11,0.25431,0.00017,16.68602]
[1779117116828,35.42,76249.33,0.11,0.25431,0.00017,16.68602]
[1779117116921,35.42,76249.33,0.11,0.25431,0.00017,16.68602]
[1779117116931,35.42,76249.33,0.11,0.25431,0.00017,16.68602]
[1779117117182,35.42,76249.33,0.11,0.25431,0.00017,16.68602]
[1779117117257,35.42,76249.33,0.11,0.25431,0.00017,16.68602]
[1779117118150,35.41,76244.15,0.11,0.25337,0.00017,16.65227]
[1779117123882,35.35,76236.9,0.11,0.25174,0.00017,16.59436]
[1779117127549,35.34,76237.81,0.11,0.25183,0.00017,16.59762]
[1779117127576,35.34,76237.81,0.11,0.25183,0.00017,16.59762]
[1779117128494,35.34,76241.09,0.11,0.25236,0.00017,16.61689]
[1779117128526,35.34,76241.09,0.11,0.25236,0.00017,16.61689]
[1779117131245,35.31,76241.21,0.11,0.25225,0.00017,16.61306]
[1779117131270,35.31,76241.21,0.11,0.25225,0.00017,16.61306]
[1779117131399,35.31,76241.21,0.11,0.25225,0.00017,16.61306]
[1779117131571,35.3,76248.16,0.11,0.2534,0.00017,16.65433]
[1779117131909,35.3,76248.16,0.11,0.2534,0.00017,16.65433]
[1779117132056,35.3,76248.16,0.11,0.2534,0.00017,16.65433]
[1779117132632,35.3,76248.16,0.11,0.2534,0.00017,16.65433]
[1779117132729,35.3,76248.16,0.11,0.2534,0.00017,16.65433]
[1779117132819,35.3,76248.16,0.11,0.2534,0.00017,16.65433]
[1779117132764,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117132907,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117132936,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117132998,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117133176,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117133202,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117133387,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117133420,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117133823,35.3,76258.79,0.11,0.25525,0.00017,16.7204]
[1779117133712,35.3,76269.36,0.11,0.2571,0.00018,16.78583]
[1779117134733,35.3,76269.36,0.11,0.2571,0.00018,16.78583]
[1779117134776,35.3,76264.19,0.11,0.25619,0.00018,16.75375]
[1779117134985,35.3,76264.19,0.11,0.25619,0.00018,16.75375]
[1779117135005,35.3,76264.19,0.11,0.25619,0.00018,16.75375]
[1779117135204,35.3,76247.52,0.11,0.25328,0.00017,16.65013]
[1779117137355,35.3,76247.52,0.11,0.25328,0.00017,16.65004]
[1779117137509,35.3,76247.52,0.11,0.25328,0.00017,16.65004]
[1779117137525,35.3,76247.52,0.11,0.25328,0.00017,16.65004]
[1779117137569,35.3,76242.12,0.11,0.25234,0.00017,16.61622]
[1779117139578,35.3,76242.12,0.11,0.25234,0.00017,16.61622]
[1779117145379,35.3,76248.4,0.11,0.25342,0.00017,16.65493]
[1779117151243,35.3,76248.37,0.11,0.2534,0.00017,16.65423]
[1779117151326,35.3,76248.37,0.11,0.2534,0.00017,16.65423]
[1779117151365,35.3,76248.37,0.11,0.2534,0.00017,16.65423]
[1779117151391,35.3,76248.37,0.11,0.2534,0.00017,16.65423]
[1779117151720,35.3,76248.37,0.11,0.2534,0.00017,16.65423]
[1779117151797,35.3,76247.36,0.11,0.25317,0.00017,16.6428]
[1779117152910,35.3,76247.36,0.11,0.25317,0.00017,16.6428]
[1779117152913,35.3,76247.36,0.11,0.25317,0.00017,16.6428]
[1779117152940,35.3,76247.36,0.11,0.25317,0.00017,16.6428]
[1779117153088,35.3,76241.69,0.11,0.25218,0.00017,16.60726]
[1779117153927,35.3,76241.69,0.11,0.25218,0.00017,16.60726]
[1779117154092,35.3,76245.77,0.11,0.25289,0.00017,16.63263]
[1779117155222,35.3,76245.77,0.11,0.25289,0.00017,16.63263]
[1779117155287,35.3,76245.77,0.11,0.25289,0.00017,16.63263]
[1779117155296,35.3,76245.77,0.11,0.25289,0.00017,16.63263]
[1779117155313,35.3,76246.4,0.11,0.25299,0.00017,16.63645]
[1779117157104,35.3,76246.4,0.11,0.25299,0.00017,16.63633]
[1779117157121,35.3,76246.4,0.11,0.25299,0.00017,16.63633]
[1779117157147,35.3,76246.4,0.11,0.25299,0.00017,16.63633]
[1779117159907,35.29,76241.12,0.11,0.25206,0.00017,16.60309]
[1779117160202,35.29,76244.21,0.11,0.2526,0.00017,16.62234]
[1779117166183,35.29,76243.79,0.11,0.25251,0.00017,16.61926]
[1779117169821,35.29,76246.9,0.11,0.25305,0.00017,16.6385]
[1779117170148,35.29,76252.16,0.11,0.25396,0.00017,16.67109]
[1779117170210,35.29,76252.16,0.11,0.25396,0.00017,16.67109]
[1779117170245,35.29,76252.16,0.11,0.25396,0.00017,16.67109]
[1779117170340,35.29,76269.41,0.11,0.25698,0.00018,16.77815]
[1779117172138,35.29,76269.41,0.11,0.25698,0.00018,16.7783]
[1779117172458,35.29,76268.6,0.11,0.25684,0.00018,16.77332]
[1779117174754,35.29,76258.23,0.11,0.25502,0.00017,16.70887]
[1779117176605,35.29,76258.23,0.11,0.25502,0.00017,16.70887]
[1779117176684,35.29,76258.23,0.11,0.25502,0.00017,16.70887]
[1779117176695,35.29,76258.23,0.11,0.25502,0.00017,16.70887]
[1779117176856,35.29,76259.78,0.11,0.25529,0.00017,16.71846]
[1779117177618,35.29,76259.78,0.11,0.25529,0.00017,16.71846]
[1779117177841,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178213,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178222,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178341,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178390,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178644,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178681,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178860,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178888,35.29,76263.05,0.11,0.25586,0.00018,16.73873]
[1779117178782,35.29,76268.04,0.11,0.25674,0.00018,16.76959]
[1779117179061,35.29,76268.04,0.11,0.25674,0.00018,16.76959]
[1779117179091,35.29,76268.04,0.11,0.25674,0.00018,16.76959]
[1779117179275,35.29,76268.04,0.11,0.25674,0.00018,16.76959]
[1779117179297,35.29,76268.04,0.11,0.25674,0.00018,16.76959]
[1779117179475,35.29,76268.04,0.11,0.25674,0.00018,16.76959]
[1779117179483,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117179934,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117179945,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117179970,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180230,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180617,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180649,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180720,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180747,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180804,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180834,35.29,76268.12,0.11,0.25675,0.00018,16.77001]
[1779117180887,35.29,76270.09,0.11,0.25709,0.00018,16.78212]
[1779117182256,35.29,76269.96,0.11,0.25707,0.00018,16.78131]
[1779117182461,35.29,76270.0,0.11,0.25707,0.00018,16.78138]
[1779117185197,35.29,76269.05,0.11,0.2569,0.00018,16.77533]
[1779117185238,35.29,76269.05,0.11,0.2569,0.00018,16.77533]
[1779117186320,35.29,76269.05,0.11,0.2569,0.00018,16.77533]
[1779117186388,35.29,76258.52,0.11,0.25504,0.00017,16.70965]
[1779117187086,35.29,76258.52,0.11,0.25504,0.00017,16.70965]
[1779117187088,35.29,76258.52,0.11,0.25504,0.00017,16.70965]
[1779117187097,35.29,76258.52,0.11,0.25504,0.00017,16.70965]
[1779117187124,35.29,76258.52,0.11,0.25504,0.00017,16.70965]
[1779117187333,35.29,76258.52,0.11,0.25504,0.00017,16.70965]
[1779117190403,35.28,76259.59,0.11,0.25522,0.00017,16.71599]
[1779117190420,35.28,76259.59,0.11,0.25522,0.00017,16.71599]
[1779117195390,35.28,76266.44,0.11,0.2564,0.00018,16.75769]
[1779117197696,35.28,76263.3,0.11,0.25584,0.00018,16.73812]
[1779117197721,35.28,76265.91,0.11,0.2563,0.00018,16.75425]
[1779117200860,35.28,76258.66,0.11,0.25501,0.00017,16.70873]
[1779117202545,35.28,76258.66,0.11,0.25501,0.00017,16.70857]
[1779117202605,35.28,76258.66,0.11,0.25501,0.00017,16.70857]
[1779117202626,35.28,76258.66,0.11,0.25501,0.00017,16.70857]
[1779117202810,35.28,76255.38,0.11,0.25443,0.00017,16.68801]
[1779117203553,35.28,76255.38,0.11,0.25443,0.00017,16.68801]
[1779117203814,35.27,76250.75,0.11,0.25362,0.00017,16.65901]
[1779117204644,35.27,76250.75,0.11,0.25362,0.00017,16.65901]
[1779117204680,35.27,76250.75,0.11,0.25362,0.00017,16.65901]
[1779117210537,35.27,76250.67,0.11,0.25359,0.00017,16.65798]
[1779117212511,35.27,76262.29,0.11,0.25557,0.00018,16.72509]
[1779117216538,35.27,76254.13,0.11,0.25412,0.00017,16.67381]
[1779117217185,35.27,76254.13,0.11,0.25412,0.00017,16.67381]
[1779117217881,35.27,76259.74,0.11,0.2551,0.00018,16.70858]
[1779117220056,35.27,76263.06,0.11,0.25567,0.00018,16.72889]
[1779117220191,35.27,76263.06,0.11,0.25567,0.00018,16.72889]
[1779117220200,35.27,76263.06,0.11,0.25567,0.00018,16.72889]
[1779117220733,35.27,76263.06,0.11,0.25567,0.00018,16.72889]
[1779117220796,35.27,76263.06,0.11,0.25567,0.00018,16.72889]
[1779117220859,35.27,76274.83,0.11,0.25774,0.00018,16.80174]
[1779117221104,35.27,76274.83,0.11,0.25774,0.00018,16.80174]
[1779117221171,35.27,76274.83,0.11,0.25774,0.00018,16.80174]
[1779117221229,35.27,76274.83,0.11,0.25774,0.00018,16.80174]
[1779117221263,35.27,76274.83,0.11,0.25774,0.00018,16.80174]
[1779117221575,35.27,76274.57,0.11,0.25769,0.00018,16.80004]
[1779117224196,35.26,76272.13,0.11,0.25726,0.00018,16.78481]
[1779117224229,35.26,76272.13,0.11,0.25726,0.00018,16.78481]
[1779117224239,35.26,76272.13,0.11,0.25726,0.00018,16.78481]
[1779117226610,35.26,76263.26,0.11,0.2557,0.00018,16.7297]
[1779117227115,35.26,76263.26,0.11,0.2557,0.00018,16.7297]
[1779117228069,35.26,76262.27,0.11,0.25552,0.00018,16.72352]
[1779117232034,35.26,76261.28,0.11,0.25535,0.00018,16.71728]
[1779117232466,35.26,76261.28,0.11,0.25535,0.00018,16.71728]
[1779117232496,35.26,76261.28,0.11,0.25535,0.00018,16.71728]
[1779117232509,35.26,76261.28,0.11,0.25535,0.00018,16.71728]
[1779117232651,35.26,76260.42,0.11,0.25519,0.00018,16.71176]
[1779117233581,35.26,76260.42,0.11,0.25519,0.00018,16.71176]
[1779117233608,35.26,76260.42,0.11,0.25519,0.00018,16.71176]
[1779117233688,35.26,76245.59,0.11,0.2526,0.00017,16.61919]
[1779117233994,35.26,76245.59,0.11,0.2526,0.00017,16.61919]
[1779117234024,35.26,76245.59,0.11,0.2526,0.00017,16.61919]
[1779117234060,35.26,76245.59,0.11,0.2526,0.00017,16.61919]
[1779117234081,35.26,76245.59,0.11,0.2526,0.00017,16.61919]
[1779117234861,35.26,76245.59,0.11,0.2526,0.00017,16.61919]
[1779117234876,35.26,76245.59,0.11,0.2526,0.00017,16.61919]
[1779117235446,35.26,76240.4,0.11,0.25169,0.00017,16.58662]
[1779117235459,35.26,76240.4,0.11,0.25169,0.00017,16.58662]
[1779117237219,35.26,76242.75,0.11,0.2521,0.00017,16.60123]
[1779117241255,35.25,76251.39,0.11,0.25354,0.00017,16.65316]
[1779117247222,35.25,76257.57,0.11,0.25461,0.00017,16.69127]
[1779117247247,35.25,76257.57,0.11,0.25461,0.00017,16.69127]
[1779117247758,35.25,76257.82,0.11,0.25465,0.00017,16.69278]
[1779117250755,35.25,76259.7,0.11,0.25498,0.00018,16.70441]
[1779117250795,35.25,76259.7,0.11,0.25498,0.00018,16.70441]
[1779117250853,35.25,76260.91,0.11,0.25519,0.00018,16.7119]
[1779117251444,35.25,76260.91,0.11,0.25519,0.00018,16.7119]
[1779117251766,35.25,76260.91,0.11,0.25519,0.00018,16.7119]
[1779117251861,35.25,76261.85,0.11,0.25535,0.00018,16.7177]
[1779117256882,35.25,76262.8,0.11,0.25551,0.00018,16.72333]
[1779117261891,35.25,76258.88,0.11,0.25481,0.00018,16.69843]
[1779117265350,35.24,76265.1,0.11,0.25589,0.00018,16.73674]
[1779117265386,35.24,76265.1,0.11,0.25589,0.00018,16.73674]
[1779117265641,35.24,76265.1,0.11,0.25589,0.00018,16.73674]
[1779117265960,35.24,76265.1,0.11,0.25589,0.00018,16.73668]
[1779117270962,35.24,76261.88,0.11,0.25532,0.00018,16.71646]
[1779117273373,35.24,76258.82,0.11,0.25473,0.00018,16.69225]
[1779117273426,35.24,76258.82,0.11,0.25473,0.00018,16.69225]
[1779117273463,35.24,76258.82,0.11,0.25473,0.00018,16.69225]
[1779117273509,35.24,76258.82,0.11,0.25473,0.00018,16.69225]
[1779117273630,35.24,76258.82,0.11,0.25473,0.00018,16.69225]
[1779117273984,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274288,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274436,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274463,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274599,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274780,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274808,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274839,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274861,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274870,35.24,76241.57,0.11,0.25172,0.00017,16.58434]
[1779117274950,35.24,76241.57,0.11,0.25171,0.00017,16.58422]
[1779117275028,35.24,76241.57,0.11,0.25171,0.00017,16.58422]
[1779117275157,35.24,76241.57,0.11,0.25171,0.00017,16.58422]
[1779117275291,35.24,76241.57,0.11,0.25171,0.00017,16.58422]
[1779117275338,35.24,76241.57,0.11,0.25171,0.00017,16.58422]
[1779117275956,35.24,76236.33,0.11,0.2508,0.00017,16.55122]
[1779117276270,35.24,76236.33,0.11,0.2508,0.00017,16.55122]
[1779117276963,35.24,76236.49,0.11,0.25082,0.00017,16.55214]
[1779117277299,35.24,76236.49,0.11,0.25082,0.00017,16.55214]
[1779117277348,35.24,76236.49,0.11,0.25082,0.00017,16.55214]
[1779117277531,35.24,76236.49,0.11,0.25082,0.00017,16.55214]
[1779117277545,35.24,76236.49,0.11,0.25082,0.00017,16.55214]
[1779117277575,35.24,76236.49,0.11,0.25082,0.00017,16.55214]
[1779117277841,35.24,76236.49,0.11,0.25082,0.00017,16.55214]
[1779117277972,35.24,76237.63,0.11,0.25102,0.00017,16.5592]
[1779117280954,35.24,76241.36,0.11,0.25166,0.00017,16.58237]
[1779117280991,35.24,76241.87,0.11,0.25175,0.00017,16.58545]
[1779117281201,35.24,76241.87,0.11,0.25175,0.00017,16.58545]
[1779117285754,35.23,76251.57,0.11,0.25342,0.00017,16.64564]
[1779117287293,35.23,76251.87,0.11,0.25347,0.00017,16.64723]
[1779117287308,35.23,76251.87,0.11,0.25347,0.00017,16.64723]
[1779117287317,35.23,76251.87,0.11,0.25347,0.00017,16.64723]
[1779117287319,35.23,76251.87,0.11,0.25347,0.00017,16.64723]
[1779117287419,35.23,76251.87,0.11,0.25347,0.00017,16.64723]
[1779117287453,35.23,76251.87,0.11,0.25347,0.00017,16.64723]
[1779117287466,35.23,76251.87,0.11,0.25347,0.00017,16.64723]
[1779117287730,35.23,76258.34,0.11,0.2546,0.00018,16.68751]
[1779117293166,35.23,76261.05,0.11,0.25506,0.00018,16.70415]
[1779117298155,35.23,76268.77,0.11,0.2564,0.00018,16.75152]
[1779117298250,35.23,76268.77,0.11,0.2564,0.00018,16.75152]
[1779117298396,35.23,76268.77,0.11,0.2564,0.00018,16.75152]
[1779117298592,35.23,76268.8,0.11,0.2564,0.00018,16.75157]
[1779117299031,35.23,76268.8,0.11,0.2564,0.00018,16.75157]
[1779117299121,35.23,76268.8,0.11,0.2564,0.00018,16.75157]
[1779117299457,35.23,76268.8,0.11,0.2564,0.00018,16.75157]
[1779117299473,35.23,76268.8,0.11,0.2564,0.00018,16.75157]
[1779117299973,35.23,76268.8,0.11,0.2564,0.00018,16.75157]
[1779117299960,35.23,76251.26,0.11,0.25332,0.00017,16.64191]
[1779117300396,35.23,76251.26,0.11,0.25332,0.00017,16.64191]
[1779117300439,35.23,76251.26,0.11,0.25332,0.00017,16.64191]
[1779117300608,35.23,76251.26,0.11,0.25332,0.00017,16.64191]
[1779117300881,35.23,76238.33,0.11,0.25106,0.00017,16.56087]
[1779117302368,35.23,76231.93,0.11,0.24994,0.00017,16.5203]
[1779117302380,35.23,76231.93,0.11,0.24994,0.00017,16.5203]
[1779117302577,35.23,76231.93,0.11,0.24994,0.00017,16.5203]
[1779117302606,35.23,76231.93,0.11,0.24994,0.00017,16.5203]
[1779117302664,35.23,76231.93,0.11,0.24994,0.00017,16.5203]
[1779117302780,35.23,76231.93,0.11,0.24994,0.00017,16.5203]
[1779117302881,35.22,76229.37,0.11,0.24946,0.00017,16.5028]
[1779117303992,35.22,76229.37,0.11,0.24946,0.00017,16.5028]
[1779117304152,35.22,76234.17,0.11,0.25029,0.00017,16.533]
[1779117306458,35.22,76239.26,0.11,0.25117,0.00017,16.56488]
[1779117306758,35.22,76242.63,0.11,0.25175,0.00017,16.58571]
[1779117307443,35.22,76242.63,0.11,0.25175,0.00017,16.58571]
[1779117307471,35.22,76242.63,0.11,0.25175,0.00017,16.58571]
[1779117307774,35.22,76250.84,0.11,0.25318,0.00017,16.63698]
[1779117308142,35.22,76250.84,0.11,0.25318,0.00017,16.63698]
[1779117308305,35.22,76250.84,0.11,0.25318,0.00017,16.63698]
[1779117308354,35.22,76250.84,0.11,0.25318,0.00017,16.63698]
[1779117308858,35.21,76253.21,0.11,0.25358,0.00017,16.65158]
[1779117310606,35.21,76253.21,0.11,0.25358,0.00017,16.65158]
[1779117311031,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311095,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311316,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311659,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311696,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311779,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311815,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311847,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311871,35.21,76242.1,0.11,0.2516,0.00017,16.58037]
[1779117311982,35.2,76227.78,0.11,0.24906,0.00017,16.48852]
[1779117316626,35.2,76223.73,0.11,0.24835,0.00017,16.46241]
[1779117316642,35.2,76223.73,0.11,0.24835,0.00017,16.46241]
[1779117316887,35.2,76226.66,0.11,0.24885,0.00017,16.48082]
[1779117317758,35.2,76226.66,0.11,0.24885,0.00017,16.48082]
[1779117317782,35.2,76226.66,0.11,0.24885,0.00017,16.48082]
[1779117317913,35.2,76226.66,0.11,0.24885,0.00017,16.48082]
[1779117318655,35.2,76225.78,0.11,0.2487,0.00017,16.4752]
[1779117318724,35.2,76227.87,0.11,0.24906,0.00017,16.48841]
[1779117324079,35.18,76232.63,0.11,0.24981,0.00017,16.51568]
[1779117324121,35.18,76232.63,0.11,0.24981,0.00017,16.51568]
[1779117324721,35.18,76232.63,0.11,0.24981,0.00017,16.51568]
[1779117324822,35.18,76237.71,0.11,0.25069,0.00017,16.54759]
[1779117325098,35.18,76237.71,0.11,0.25069,0.00017,16.54759]
[1779117326771,35.18,76237.71,0.11,0.25068,0.00017,16.54744]
[1779117327032,35.18,76240.82,0.11,0.25121,0.00017,16.56672]
[1779117328841,35.18,76241.64,0.11,0.25136,0.00017,16.57188]
[1779117328887,35.18,76241.64,0.11,0.25136,0.00017,16.57188]
[1779117330878,35.18,76241.17,0.11,0.25127,0.00017,16.56858]
[1779117331021,35.17,76258.32,0.11,0.25415,0.00018,16.66878]
[1779117336030,35.16,76262.62,0.11,0.25482,0.00018,16.69271]
[1779117339109,35.14,76262.78,0.11,0.25476,0.00018,16.69057]
[1779117339113,35.14,76262.78,0.11,0.25476,0.00018,16.69057]
[1779117339154,35.14,76262.78,0.11,0.25476,0.00018,16.69057]
[1779117339299,35.14,76262.78,0.11,0.25476,0.00018,16.69057]
[1779117339380,35.14,76262.78,0.11,0.25476,0.00018,16.69057]
[1779117339692,35.14,76262.78,0.11,0.25476,0.00018,16.69057]
[1779117340031,35.14,76262.78,0.11,0.25476,0.00018,16.69057]
[1779117340064,35.14,76253.75,0.11,0.25317,0.00018,16.63408]
[1779117340110,35.14,76253.75,0.11,0.25317,0.00018,16.63408]
[1779117340368,35.14,76253.75,0.11,0.25317,0.00018,16.63408]
[1779117340487,35.14,76253.75,0.11,0.25317,0.00018,16.63408]
[1779117340512,35.14,76253.75,0.11,0.25317,0.00018,16.63408]
[1779117340608,35.14,76253.75,0.11,0.25317,0.00018,16.63408]
[1779117340687,35.12,76234.75,0.11,0.24976,0.00017,16.51096]
[1779117342444,35.11,76228.36,0.11,0.24853,0.00017,16.46632]
[1779117345253,35.1,76229.57,0.11,0.24872,0.00017,16.47355]
[1779117345549,35.1,76229.57,0.11,0.24872,0.00017,16.47355]
[1779117345584,35.1,76229.57,0.11,0.24872,0.00017,16.47355]
[1779117345758,35.1,76230.25,0.11,0.24884,0.00017,16.47764]
[1779117346115,35.1,76230.25,0.11,0.24884,0.00017,16.47764]
[1779117346149,35.1,76230.25,0.11,0.24884,0.00017,16.47764]
[1779117346994,35.1,76230.2,0.11,0.24881,0.00017,16.47686]
[1779117347127,35.1,76230.2,0.11,0.24881,0.00017,16.47686]
[1779117347478,35.1,76230.2,0.11,0.24881,0.00017,16.47686]
[1779117349162,35.1,76230.98,0.11,0.24894,0.00017,16.48157]
[1779117349278,35.1,76230.98,0.11,0.24894,0.00017,16.48157]
[1779117349757,35.1,76233.78,0.11,0.24942,0.00017,16.49908]
[1779117350248,35.1,76233.78,0.11,0.24942,0.00017,16.49908]
[1779117350995,35.1,76236.57,0.11,0.2499,0.00017,16.51645]
[1779117351201,35.1,76236.57,0.11,0.2499,0.00017,16.51645]
[1779117351224,35.1,76236.57,0.11,0.2499,0.00017,16.51645]
[1779117351510,35.1,76236.72,0.11,0.24993,0.00017,16.5174]
[1779117352086,35.1,76236.72,0.11,0.24993,0.00017,16.5174]
[1779117352121,35.1,76236.72,0.11,0.24993,0.00017,16.5174]
[1779117352516,35.1,76242.01,0.11,0.25085,0.00017,16.55076]
[1779117355167,35.1,76246.22,0.11,0.25158,0.00017,16.57708]
[1779117355198,35.1,76246.22,0.11,0.25158,0.00017,16.57708]
[1779117355869,35.1,76246.22,0.11,0.25158,0.00017,16.57708]
[1779117355924,35.1,76246.22,0.11,0.25158,0.00017,16.57708]
[1779117356061,35.1,76242.88,0.11,0.25099,0.00017,16.55577]
[1779117356117,35.1,76242.88,0.11,0.25099,0.00017,16.55577]
[1779117356834,35.1,76242.88,0.11,0.25099,0.00017,16.55577]
[1779117356863,35.1,76242.88,0.11,0.25099,0.00017,16.55577]
[1779117356881,35.1,76242.88,0.11,0.25099,0.00017,16.55577]
[1779117356959,35.09,76232.26,0.11,0.24913,0.00017,16.48851]
[1779117357225,35.09,76232.26,0.11,0.24913,0.00017,16.48851]
[1779117357260,35.09,76232.26,0.11,0.24913,0.00017,16.48851]
[1779117357551,35.09,76231.8,0.11,0.24905,0.00017,16.4856]
[1779117358559,35.09,76224.13,0.11,0.24772,0.00017,16.43679]
[1779117360766,35.09,76223.59,0.11,0.24762,0.00017,16.43328]
[1779117360772,35.09,76223.59,0.11,0.24762,0.00017,16.43328]
[1779117360917,35.09,76221.09,0.11,0.24719,0.00017,16.41731]
[1779117364383,35.09,76218.57,0.11,0.24674,0.00017,16.40079]
[1779117364498,35.09,76218.57,0.11,0.24674,0.00017,16.40079]
[1779117364736,35.09,76218.57,0.11,0.24674,0.00017,16.40079]
[1779117364745,35.09,76218.57,0.11,0.24674,0.00017,16.40079]
[1779117364866,35.09,76218.57,0.11,0.24674,0.00017,16.40079]
[1779117364967,35.09,76206.92,0.11,0.24472,0.00017,16.32624]
[1779117365282,35.09,76206.92,0.11,0.24472,0.00017,16.32624]
[1779117365302,35.09,76206.92,0.11,0.24472,0.00017,16.32624]
[1779117367394,35.09,76198.61,0.11,0.24328,0.00017,16.27261]
[1779117367432,35.09,76198.61,0.11,0.24328,0.00017,16.27261]
[1779117367622,35.09,76198.61,0.11,0.24328,0.00017,16.27255]
[1779117369818,35.09,76198.8,0.11,0.24331,0.00017,16.27374]
[1779117369845,35.09,76198.8,0.11,0.24331,0.00017,16.27374]
[1779117369885,35.09,76197.48,0.11,0.24309,0.00017,16.26522]
[1779117370635,35.09,76197.48,0.11,0.24309,0.00017,16.26522]
[1779117370848,35.09,76189.14,0.11,0.24166,0.00017,16.21152]
[1779117372742,35.09,76189.14,0.11,0.24165,0.00017,16.21137]
[1779117373762,35.09,76185.73,0.11,0.24107,0.00017,16.18928]
[1779117375617,35.09,76182.92,0.11,0.24058,0.00017,16.17099]
[1779117375654,35.09,76182.92,0.11,0.24058,0.00017,16.17099]
[1779117375665,35.09,76182.92,0.11,0.24058,0.00017,16.17099]
[1779117375707,35.09,76182.92,0.11,0.24058,0.00017,16.17099]
[1779117375802,35.09,76177.77,0.11,0.2397,0.00017,16.13762]
[1779117377439,35.09,76177.77,0.11,0.2397,0.00017,16.13759]
[1779117377516,35.09,76177.77,0.11,0.2397,0.00017,16.13759]
[1779117377577,35.09,76177.77,0.11,0.2397,0.00017,16.13759]
[1779117377995,35.09,76177.77,0.11,0.2397,0.00017,16.13759]
[1779117378020,35.09,76177.77,0.11,0.2397,0.00017,16.13759]
[1779117378030,35.09,76170.28,0.11,0.23842,0.00017,16.08898]
[1779117378957,35.09,76170.28,0.11,0.23842,0.00017,16.08898]
[1779117380812,35.09,76170.27,0.11,0.23842,0.00017,16.08893]
[1779117380973,35.09,76170.27,0.11,0.23842,0.00017,16.08893]
[1779117381075,35.09,76170.79,0.11,0.23851,0.00017,16.09233]
[1779117381159,35.09,76170.79,0.11,0.23851,0.00017,16.09233]
[1779117382728,35.09,76162.18,0.11,0.23705,0.00017,16.03632]
[1779117384409,35.09,76166.6,0.11,0.2378,0.00017,16.06497]
[1779117385032,35.09,76166.6,0.11,0.2378,0.00017,16.06497]
[1779117385106,35.09,76170.55,0.11,0.23846,0.00017,16.09037]
[1779117385407,35.09,76170.55,0.11,0.23846,0.00017,16.09037]
[1779117385419,35.09,76170.55,0.11,0.23846,0.00017,16.09037]
[1779117385867,35.09,76170.55,0.11,0.23846,0.00017,16.09037]
[1779117385897,35.09,76170.55,0.11,0.23846,0.00017,16.09037]
[1779117386006,35.09,76170.55,0.11,0.23846,0.00017,16.09037]
[1779117386098,35.09,76166.13,0.11,0.23771,0.00017,16.06162]
[1779117387868,35.09,76166.15,0.11,0.23771,0.00017,16.06175]
[1779117387968,35.08,76158.17,0.11,0.23635,0.00017,16.00958]
[1779117390045,35.08,76158.17,0.11,0.23635,0.00017,16.00958]
[1779117390112,35.08,76162.24,0.11,0.23704,0.00017,16.036]
[1779117390135,35.08,76162.24,0.11,0.23704,0.00017,16.036]
[1779117390783,35.08,76162.54,0.11,0.23709,0.00017,16.03795]
[1779117391934,35.08,76162.54,0.11,0.23709,0.00017,16.03795]
[1779117397832,35.08,76160.53,0.11,0.2367,0.00017,16.01984]
[1779117402867,35.08,76162.47,0.11,0.23704,0.00017,16.03271]
[1779117405352,35.09,76165.72,0.11,0.23759,0.00017,16.05396]
[1779117405363,35.09,76165.72,0.11,0.23759,0.00017,16.05396]
[1779117405430,35.09,76165.72,0.11,0.23759,0.00017,16.05396]
[1779117405887,35.09,76166.9,0.11,0.23779,0.00017,16.06167]
[1779117406896,35.09,76174.74,0.11,0.23913,0.00017,16.1126]
[1779117407560,35.09,76174.74,0.11,0.23913,0.00017,16.1126]
[1779117407968,35.09,76189.85,0.11,0.24171,0.00017,16.21027]
[1779117408720,35.09,76189.85,0.11,0.24171,0.00017,16.21027]
[1779117408765,35.09,76189.85,0.11,0.24171,0.00017,16.21027]
[1779117409133,35.09,76210.89,0.11,0.24532,0.00017,16.34532]
[1779117409559,35.09,76210.89,0.11,0.24532,0.00017,16.34532]
[1779117409856,35.09,76210.89,0.11,0.24532,0.00017,16.34532]
[1779117409874,35.09,76210.89,0.11,0.24532,0.00017,16.34532]
[1779117410095,35.09,76210.89,0.11,0.24532,0.00017,16.34532]
[1779117410099,35.09,76205.18,0.11,0.24434,0.00017,16.30888]
[1779117410257,35.09,76205.18,0.11,0.24434,0.00017,16.30888]
[1779117410524,35.09,76205.18,0.11,0.24434,0.00017,16.30888]
[1779117410923,35.09,76205.18,0.11,0.24434,0.00017,16.30885]
[1779117411186,35.09,76205.18,0.11,0.24434,0.00017,16.30885]
[1779117411396,35.09,76205.18,0.11,0.24434,0.00017,16.30885]
[1779117411462,35.09,76205.18,0.11,0.24434,0.00017,16.30885]
[1779117412040,35.09,76199.88,0.11,0.24343,0.00017,16.27484]
[1779117417973,35.09,76205.31,0.11,0.24436,0.00017,16.30953]
[1779117422475,35.08,76199.47,0.11,0.24335,0.00017,16.2719]
[1779117425021,35.08,76189.64,0.11,0.24166,0.00017,16.20859]
[1779117427914,35.08,76188.6,0.11,0.24149,0.00017,16.20197]
[1779117427966,35.08,76188.6,0.11,0.24149,0.00017,16.20197]
[1779117428042,35.08,76187.36,0.11,0.24127,0.00017,16.19391]
[1779117428914,35.08,76187.36,0.11,0.24127,0.00017,16.19391]
[1779117429049,35.08,76179.94,0.11,0.24,0.00017,16.1459]
[1779117431065,35.08,76170.39,0.11,0.23838,0.00017,16.084]
[1779117434045,35.08,76166.38,0.11,0.2377,0.00017,16.05797]
[1779117434741,35.08,76169.12,0.11,0.23816,0.00017,16.07584]
[1779117434747,35.08,76169.12,0.11,0.23816,0.00017,16.07584]
[1779117434755,35.08,76169.12,0.11,0.23816,0.00017,16.07584]
[1779117435008,35.08,76169.12,0.11,0.23816,0.00017,16.07584]
[1779117435096,35.08,76169.2,0.11,0.23818,0.00017,16.0764]
[1779117440105,35.08,76168.18,0.11,0.23801,0.00017,16.06989]
[1779117440409,35.08,76168.13,0.11,0.238,0.00017,16.06957]
[1779117440770,35.08,76168.13,0.11,0.238,0.00017,16.06957]
[1779117440818,35.08,76168.13,0.11,0.238,0.00017,16.06957]
[1779117442172,35.09,76161.13,0.11,0.23682,0.00017,16.0241]
[1779117446173,35.09,76169.11,0.11,0.23818,0.00017,16.0764]
[1779117446306,35.09,76169.11,0.11,0.23818,0.00017,16.0764]
[1779117447180,35.09,76169.93,0.11,0.23832,0.00017,16.08175]
[1779117447253,35.09,76169.93,0.11,0.23832,0.00017,16.08175]
[1779117448187,35.09,76169.71,0.11,0.23828,0.00017,16.08034]
[1779117452901,35.09,76167.98,0.11,0.23795,0.00017,16.0642]
[1779117452945,35.09,76167.98,0.11,0.23795,0.00017,16.0642]
[1779117453072,35.09,76167.98,0.11,0.23795,0.00017,16.0642]
[1779117454857,35.09,76170.55,0.11,0.23838,0.00017,16.08093]
[1779117454878,35.09,76170.55,0.11,0.23838,0.00017,16.08093]
[1779117454892,35.09,76170.55,0.11,0.23838,0.00017,16.08093]
[1779117457416,35.09,76170.92,0.11,0.23845,0.00017,16.0834]
[1779117457437,35.09,76170.92,0.11,0.23845,0.00017,16.0834]
[1779117458527,35.09,76170.75,0.11,0.23842,0.00017,16.08232]
[1779117458602,35.09,76170.75,0.11,0.23842,0.00017,16.08232]
[1779117459107,35.09,76170.75,0.11,0.23842,0.00017,16.08232]
[1779117459176,35.09,76170.75,0.11,0.23842,0.00017,16.08232]
[1779117459790,35.09,76172.57,0.11,0.23873,0.00017,16.09414]
[1779117459833,35.09,76172.57,0.11,0.23873,0.00017,16.09414]
[1779117460100,35.09,76172.57,0.11,0.23873,0.00017,16.09414]
[1779117460140,35.09,76172.57,0.11,0.23873,0.00017,16.09414]
[1779117460109,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117460208,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117460244,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117460253,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117460274,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117460422,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117460453,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117460683,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117461042,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117461115,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117461133,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117461176,35.09,76190.45,0.11,0.24178,0.00017,16.20977]
[1779117461143,35.09,76185.69,0.11,0.24097,0.00017,16.17902]
[1779117461381,35.09,76176.51,0.11,0.2394,0.00017,16.11959]
[1779117465238,35.09,76176.18,0.11,0.23934,0.00017,16.11738]
[1779117465726,35.09,76176.18,0.11,0.23934,0.00017,16.11738]
[1779117465796,35.09,76173.63,0.11,0.2389,0.00017,16.10083]
[1779117467401,35.09,76166.01,0.11,0.23761,0.00017,16.05138]
[1779117470791,35.09,76165.62,0.11,0.23755,0.00017,16.04894]
[1779117470810,35.09,76165.22,0.11,0.23748,0.00017,16.04639]
[1779117471762,35.09,76165.22,0.11,0.23748,0.00017,16.04639]
[1779117471862,35.09,76166.85,0.11,0.23776,0.00017,16.05705]
[1779117473361,35.09,76176.33,0.11,0.23937,0.00017,16.1187]
[1779117475471,35.09,76175.55,0.11,0.23924,0.00017,16.11374]
[1779117481418,35.09,76171.16,0.11,0.2385,0.00017,16.08543]
[1779117482997,35.09,76171.16,0.11,0.2385,0.00017,16.08543]
[1779117483007,35.09,76171.16,0.11,0.2385,0.00017,16.08543]
[1779117483060,35.09,76171.16,0.11,0.2385,0.00017,16.08543]
[1779117483125,35.09,76178.9,0.11,0.23982,0.00017,16.13557]
[1779117483560,35.09,76178.9,0.11,0.23982,0.00017,16.13557]
[1779117484219,35.09,76180.41,0.11,0.24008,0.00017,16.1454]
[1779117485611,35.09,76183.7,0.11,0.24064,0.00017,16.16661]
[1779117486151,35.09,76187.04,0.11,0.24121,0.00017,16.1882]
[1779117489412,35.09,76186.99,0.11,0.24119,0.00017,16.18763]
[1779117490522,35.09,76183.73,0.11,0.24064,0.00017,16.16658]
[1779117490575,35.09,76183.73,0.11,0.24064,0.00017,16.16658]
[1779117490706,35.09,76176.13,0.11,0.23934,0.00017,16.11741]
[1779117494133,35.09,76171.23,0.11,0.2385,0.00017,16.08551]
[1779117494297,35.09,76169.01,0.11,0.23813,0.00017,16.07109]
[1779117494365,35.09,76169.01,0.11,0.23813,0.00017,16.07109]
[1779117494388,35.09,76169.01,0.11,0.23813,0.00017,16.07109]
[1779117494413,35.09,76169.01,0.11,0.23813,0.00017,16.07109]
[1779117494446,35.09,76169.01,0.11,0.23813,0.00017,16.07109]
[1779117494585,35.09,76169.01,0.11,0.23813,0.00017,16.07109]
[1779117494618,35.09,76161.83,0.11,0.23691,0.00017,16.02441]
[1779117495441,35.09,76161.83,0.11,0.23691,0.00017,16.02441]
[1779117495452,35.09,76161.83,0.11,0.23691,0.00017,16.02441]
[1779117495485,35.09,76161.83,0.11,0.23691,0.00017,16.02441]
[1779117495518,35.09,76161.94,0.11,0.23693,0.00017,16.02509]
[1779117497799,35.09,76159.18,0.11,0.23646,0.00017,16.00702]
[1779117503580,35.09,76163.62,0.11,0.2372,0.00017,16.03558]
[1779117508021,35.09,76154.89,0.11,0.23571,0.00017,15.9784]
[1779117508681,35.09,76154.89,0.11,0.23571,0.00017,15.9784]
[1779117509375,35.08,76152.35,0.11,0.23528,0.00017,15.96171]
[1779117509516,35.08,76152.35,0.11,0.23528,0.00017,15.96171]
[1779117509548,35.08,76152.35,0.11,0.23528,0.00017,15.96171]
[1779117509787,35.08,76152.35,0.11,0.23528,0.00017,15.96171]
[1779117510210,35.08,76152.35,0.11,0.23528,0.00017,15.96171]
[1779117510117,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117510515,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117510519,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117510610,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117510724,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117510737,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117510934,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117511060,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117511211,35.08,76137.82,0.11,0.23283,0.00017,15.86649]
[1779117511170,35.08,76113.11,0.11,0.22865,0.00017,15.69835]
[1779117511430,35.08,76113.11,0.11,0.22865,0.00017,15.69835]
[1779117511531,35.08,76113.11,0.11,0.22865,0.00017,15.69835]
[1779117511537,35.08,76113.11,0.11,0.22865,0.00017,15.69835]
[1779117511571,35.08,76113.11,0.11,0.22865,0.00017,15.69835]
[1779117511704,35.08,76106.85,0.11,0.22761,0.00017,15.65688]
[1779117512973,35.08,76106.85,0.11,0.22761,0.00017,15.65688]
[1779117513007,35.08,76106.85,0.11,0.22761,0.00017,15.65688]
[1779117513087,35.08,76106.85,0.11,0.22761,0.00017,15.65688]
[1779117513126,35.08,76106.85,0.11,0.22761,0.00017,15.65688]
[1779117513227,35.08,76100.96,0.11,0.22664,0.00017,15.6178]
[1779117513453,35.08,76100.96,0.11,0.22664,0.00017,15.6178]
[1779117513489,35.08,76100.96,0.11,0.22664,0.00017,15.6178]
[1779117513620,35.08,76100.96,0.11,0.22664,0.00017,15.6178]
[1779117513801,35.08,76100.96,0.11,0.22664,0.00017,15.6178]
[1779117513840,35.08,76100.96,0.11,0.22664,0.00017,15.6178]
[1779117513941,35.08,76093.13,0.11,0.22534,0.00016,15.5658]
[1779117515351,35.08,76090.2,0.11,0.22486,0.00016,15.5464]
[1779117515371,35.08,76090.2,0.11,0.22486,0.00016,15.5464]
[1779117515483,35.08,76090.2,0.11,0.22486,0.00016,15.5464]
[1779117515530,35.08,76090.2,0.11,0.22486,0.00016,15.5464]
[1779117515560,35.09,76090.35,0.11,0.22489,0.00016,15.54757]
[1779117518172,35.09,76090.35,0.11,0.2249,0.00016,15.54777]
[1779117518186,35.09,76090.35,0.11,0.2249,0.00016,15.54777]
[1779117518237,35.09,76091.8,0.11,0.22514,0.00016,15.5576]
[1779117518340,35.09,76091.8,0.11,0.22514,0.00016,15.5576]
[1779117518936,35.09,76091.8,0.11,0.22514,0.00016,15.5576]
[1779117518948,35.09,76091.8,0.11,0.22514,0.00016,15.5576]
[1779117520135,35.09,76093.11,0.11,0.22536,0.00016,15.56648]
[1779117520230,35.09,76091.86,0.11,0.22516,0.00016,15.55831]
[1779117522309,35.09,76089.48,0.11,0.22477,0.00016,15.54277]
[1779117522360,35.09,76089.48,0.11,0.22477,0.00016,15.54277]
[1779117522756,35.09,76089.48,0.11,0.22477,0.00016,15.54277]
[1779117522813,35.09,76089.48,0.11,0.22477,0.00016,15.54277]
[1779117522927,35.09,76089.48,0.11,0.22477,0.00016,15.54277]
[1779117523066,35.09,76089.48,0.11,0.22477,0.00016,15.54277]
[1779117523172,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523365,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523500,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523511,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523516,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523559,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523657,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523681,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117523986,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117524005,35.09,76081.42,0.11,0.22345,0.00016,15.48917]
[1779117524075,35.09,76070.24,0.11,0.22162,0.00016,15.41451]
[1779117525015,35.09,76070.24,0.11,0.22162,0.00016,15.41451]
[1779117525125,35.09,76070.24,0.11,0.22162,0.00016,15.41451]
[1779117525153,35.09,76070.24,0.11,0.22162,0.00016,15.41451]
[1779117525171,35.09,76070.24,0.11,0.22162,0.00016,15.41451]
[1779117525249,35.09,76070.24,0.11,0.22162,0.00016,15.41451]
[1779117525320,35.09,76064.52,0.11,0.22069,0.00016,15.37629]
[1779117525353,35.09,76064.52,0.11,0.22069,0.00016,15.37629]
[1779117525749,35.09,76063.63,0.11,0.22055,0.00016,15.37032]
[1779117526756,35.09,76053.21,0.11,0.21887,0.00016,15.30076]
[1779117530330,35.1,76047.74,0.11,0.21801,0.00016,15.26501]
[1779117531219,35.1,76047.74,0.11,0.21801,0.00016,15.26501]
[1779117531247,35.1,76046.77,0.11,0.21786,0.00016,15.25884]
[1779117531349,35.1,76046.77,0.11,0.21786,0.00016,15.25884]
[1779117531693,35.1,76046.77,0.11,0.21786,0.00016,15.25884]
[1779117531723,35.1,76046.77,0.11,0.21786,0.00016,15.25884]
[1779117531794,35.1,76035.03,0.11,0.21597,0.00016,15.17997]
[1779117532902,35.1,76035.03,0.11,0.21597,0.00016,15.17997]
[1779117533070,35.1,76028.47,0.11,0.21492,0.00016,15.1357]
[1779117534045,35.1,76028.47,0.11,0.21492,0.00016,15.1357]
[1779117534076,35.1,76028.47,0.11,0.21492,0.00016,15.1357]
[1779117534177,35.1,76035.62,0.11,0.21607,0.00016,15.18424]
[1779117537169,35.1,76048.16,0.11,0.21812,0.00016,15.26978]
[1779117538203,35.1,76048.16,0.11,0.21812,0.00016,15.26978]
[1779117538840,35.11,76054.32,0.11,0.21913,0.00016,15.31179]
[1779117543908,35.11,76058.38,0.11,0.21983,0.00016,15.34034]
[1779117545406,35.11,76058.38,0.11,0.21983,0.00016,15.34058]
[1779117545443,35.11,76058.38,0.11,0.21983,0.00016,15.34058]
[1779117546503,35.11,76058.26,0.11,0.21982,0.00016,15.34002]
[1779117546718,35.11,76058.26,0.11,0.21982,0.00016,15.34002]
[1779117546788,35.11,76058.26,0.11,0.21982,0.00016,15.34002]
[1779117546798,35.11,76058.26,0.11,0.21982,0.00016,15.34002]
[1779117547024,35.11,76047.85,0.11,0.21814,0.00016,15.27026]
[1779117548909,35.11,76037.89,0.11,0.21654,0.00016,15.20362]
[1779117549926,35.11,76037.89,0.11,0.21654,0.00016,15.20362]
[1779117549953,35.11,76037.89,0.11,0.21654,0.00016,15.20362]
[1779117550127,35.12,76033.67,0.11,0.21587,0.00016,15.17549]
[1779117550640,35.12,76033.67,0.11,0.21587,0.00016,15.17549]
[1779117550924,35.12,76033.67,0.11,0.21588,0.00016,15.17586]
[1779117551931,35.12,76024.74,0.11,0.21445,0.00016,15.11574]
[1779117552814,35.12,76024.74,0.11,0.21445,0.00016,15.11574]
[1779117552940,35.12,76025.36,0.11,0.21456,0.00016,15.12029]
[1779117553723,35.12,76025.36,0.11,0.21456,0.00016,15.12029]
[1779117553945,35.12,76025.05,0.11,0.21452,0.00016,15.11854]
[1779117554670,35.12,76025.05,0.11,0.21452,0.00016,15.11854]
[1779117554952,35.12,76025.97,0.11,0.21467,0.00016,15.12512]
[1779117556780,35.12,76025.09,0.11,0.21454,0.00016,15.11951]
[1779117558980,35.13,76017.64,0.11,0.21337,0.00016,15.07005]
[1779117562093,35.13,76017.81,0.11,0.21341,0.00016,15.07185]
[1779117562183,35.13,76022.52,0.11,0.21418,0.00016,15.10407]
[1779117564986,35.13,76028.13,0.11,0.21509,0.00016,15.14261]
[1779117565419,35.13,76027.17,0.11,0.21494,0.00016,15.13635]
[1779117565458,35.13,76027.17,0.11,0.21494,0.00016,15.13635]
[1779117565981,35.13,76027.17,0.11,0.21494,0.00016,15.13635]
[1779117566770,35.13,76028.66,0.11,0.21519,0.00016,15.14667]
[1779117567192,35.13,76028.66,0.11,0.21519,0.00016,15.14667]
[1779117568989,35.14,76026.44,0.11,0.21484,0.00016,15.13215]
[1779117569106,35.14,76026.44,0.11,0.21484,0.00016,15.13215]
[1779117569207,35.14,76034.08,0.11,0.21608,0.00016,15.18412]
[1779117569902,35.14,76034.08,0.11,0.21608,0.00016,15.18412]
[1779117570153,35.14,76035.21,0.11,0.21627,0.00016,15.19207]
[1779117570879,35.14,76035.21,0.11,0.21627,0.00016,15.19207]
[1779117575313,35.14,76038.56,0.11,0.21679,0.00016,15.21067]
[1779117577292,35.14,76042.27,0.11,0.2174,0.00016,15.23619]
[1779117577830,35.15,76042.48,0.11,0.21744,0.00016,15.23784]
[1779117578231,35.15,76042.48,0.11,0.21744,0.00016,15.23784]
[1779117580927,35.15,76039.86,0.11,0.21704,0.00016,15.22109]
[1779117581186,35.15,76039.86,0.11,0.21704,0.00016,15.22109]
[1779117584219,35.15,76040.29,0.11,0.21713,0.00016,15.22503]
[1779117584343,35.15,76042.93,0.11,0.21757,0.00016,15.24315]
[1779117584551,35.15,76042.93,0.11,0.21757,0.00016,15.24315]
[1779117584674,35.15,76042.93,0.11,0.21757,0.00016,15.24315]
[1779117584804,35.15,76042.93,0.11,0.21757,0.00016,15.24315]
[1779117585039,35.15,76042.93,0.11,0.21757,0.00016,15.24315]
[1779117585194,35.16,76043.48,0.11,0.21766,0.00016,15.2472]
[1779117585432,35.16,76043.48,0.11,0.21766,0.00016,15.2472]
[1779117585633,35.16,76043.48,0.11,0.21766,0.00016,15.2472]
[1779117585702,35.16,76043.48,0.11,0.21766,0.00016,15.2472]
[1779117585810,35.16,76043.48,0.11,0.21766,0.00016,15.2472]
[1779117586209,35.17,76062.4,0.11,0.22085,0.00016,15.37885]
[1779117587152,35.17,76062.4,0.11,0.22085,0.00016,15.37885]
[1779117587490,35.17,76058.68,0.11,0.22025,0.00016,15.35414]
[1779117587533,35.17,76058.68,0.11,0.22025,0.00016,15.35414]
[1779117588219,35.17,76058.69,0.11,0.22025,0.00016,15.35441]
[1779117589502,35.17,76059.99,0.11,0.22047,0.00016,15.36333]
[1779117590494,35.18,76060.16,0.11,0.2205,0.00016,15.36468]
[1779117593446,35.18,76062.76,0.11,0.22094,0.00016,15.38266]
[1779117594259,35.18,76062.18,0.11,0.22085,0.00016,15.37894]
[1779117597501,35.18,76060.5,0.11,0.22059,0.00016,15.36827]
[1779117598287,35.18,76061.25,0.11,0.22072,0.00016,15.37359]
[1779117601773,35.18,76060.03,0.11,0.22054,0.00016,15.36616]
[1779117602314,35.19,76060.53,0.11,0.22063,0.00016,15.36973]
[1779117602732,35.19,76060.53,0.11,0.22063,0.00016,15.36973]
[1779117602749,35.19,76060.53,0.11,0.22063,0.00016,15.36973]
[1779117603174,35.19,76060.53,0.11,0.22063,0.00016,15.36973]
[1779117603704,35.19,76059.95,0.11,0.22054,0.00016,15.36607]
[1779117603755,35.19,76059.95,0.11,0.22054,0.00016,15.36607]
[1779117603757,35.19,76059.95,0.11,0.22054,0.00016,15.36607]
[1779117603797,35.19,76059.95,0.11,0.22054,0.00016,15.36607]
[1779117604335,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117604627,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117604653,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117604750,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117604778,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117604816,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117604836,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117605343,35.19,76073.26,0.11,0.22272,0.00016,15.45524]
[1779117605376,35.19,76073.26,0.11,0.22273,0.00016,15.45565]
[1779117606344,35.19,76081.33,0.11,0.22406,0.00016,15.50974]
[1779117608356,35.19,76090.76,0.11,0.22562,0.00016,15.57292]
[1779117609666,35.19,76089.9,0.11,0.22548,0.00016,15.56744]
[1779117609692,35.19,76089.9,0.11,0.22548,0.00016,15.56744]
[1779117609784,35.19,76089.9,0.11,0.22548,0.00016,15.56744]
[1779117610230,35.19,76089.9,0.11,0.22548,0.00016,15.56744]
[1779117610311,35.19,76089.9,0.11,0.22548,0.00016,15.56744]
[1779117610353,35.19,76089.9,0.11,0.22548,0.00016,15.56744]
[1779117610371,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117610522,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117610543,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117610746,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117610868,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117611152,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117611189,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117611362,35.19,76091.04,0.11,0.22568,0.00016,15.57523]
[1779117611378,35.19,76089.99,0.11,0.22551,0.00016,15.56847]
[1779117613818,35.2,76093.68,0.11,0.22613,0.00016,15.59334]
[1779117613833,35.2,76093.68,0.11,0.22613,0.00016,15.59334]
[1779117614012,35.2,76089.86,0.11,0.2255,0.00016,15.56817]
[1779117614995,35.2,76089.86,0.11,0.2255,0.00016,15.56817]
[1779117615008,35.2,76089.86,0.11,0.2255,0.00016,15.56817]
[1779117615202,35.2,76089.86,0.11,0.2255,0.00016,15.56817]
[1779117615283,35.2,76088.28,0.11,0.22525,0.00016,15.55788]
[1779117615756,35.2,76088.28,0.11,0.22525,0.00016,15.55788]
[1779117615767,35.2,76088.28,0.11,0.22525,0.00016,15.55788]
[1779117615892,35.2,76088.28,0.11,0.22525,0.00016,15.55788]
[1779117616319,35.2,76086.9,0.11,0.22503,0.00016,15.54896]
[1779117617315,35.2,76086.9,0.11,0.22503,0.00016,15.54896]
[1779117617324,35.2,76086.9,0.11,0.22503,0.00016,15.54896]
[1779117617351,35.2,76086.9,0.11,0.22503,0.00016,15.54896]
[1779117617392,35.2,76086.9,0.11,0.22503,0.00016,15.54896]
[1779117617412,35.2,76086.9,0.11,0.22503,0.00016,15.54896]
[1779117617479,35.2,76087.3,0.11,0.2251,0.00016,15.55187]
[1779117617501,35.2,76087.3,0.11,0.2251,0.00016,15.55187]
[1779117618087,35.2,76087.3,0.11,0.2251,0.00016,15.55187]
[1779117618104,35.2,76087.3,0.11,0.2251,0.00016,15.55187]
[1779117618188,35.2,76080.56,0.11,0.224,0.00016,15.50732]
[1779117619983,35.2,76080.56,0.11,0.224,0.00016,15.50732]
[1779117620084,35.2,76078.14,0.11,0.22361,0.00016,15.49156]
[1779117625333,35.2,76079.11,0.11,0.22379,0.00016,15.49895]
[1779117626307,35.21,76079.11,0.11,0.2238,0.00016,15.49918]
[1779117626342,35.21,76075.31,0.11,0.22318,0.00016,15.47411]
[1779117627251,35.21,76075.31,0.11,0.22318,0.00016,15.47411]
[1779117627262,35.21,76075.31,0.11,0.22318,0.00016,15.47411]
[1779117627279,35.21,76076.12,0.11,0.22332,0.00016,15.47978]
[1779117628085,35.21,76076.12,0.11,0.22332,0.00016,15.47978]
[1779117628200,35.21,76077.26,0.11,0.22352,0.00016,15.48763]
[1779117633540,35.21,76081.89,0.11,0.22426,0.00016,15.51461]
[1779117638308,35.22,76081.52,0.11,0.22422,0.00016,15.51314]
[1779117638410,35.22,76104.95,0.11,0.22809,0.00017,15.66859]
[1779117638600,35.22,76104.95,0.11,0.22809,0.00017,15.66859]
[1779117638865,35.22,76104.95,0.11,0.22809,0.00017,15.66859]
[1779117638936,35.22,76104.95,0.11,0.22809,0.00017,15.66859]
[1779117639240,35.22,76104.95,0.11,0.22809,0.00017,15.66859]
[1779117639265,35.22,76136.89,0.11,0.23342,0.00017,15.87869]
[1779117639427,35.22,76136.89,0.11,0.23342,0.00017,15.87869]
[1779117639559,35.22,76136.89,0.11,0.23342,0.00017,15.87869]
[1779117639637,35.22,76136.89,0.11,0.23342,0.00017,15.87869]
[1779117640319,35.22,76136.89,0.11,0.23342,0.00017,15.87869]
[1779117640386,35.22,76136.89,0.11,0.23342,0.00017,15.87869]
[1779117640320,35.22,76140.31,0.11,0.23399,0.00017,15.90109]
[1779117640605,35.22,76140.31,0.11,0.23399,0.00017,15.90109]
[1779117640624,35.22,76140.31,0.11,0.23399,0.00017,15.90109]
[1779117640918,35.22,76140.31,0.11,0.23399,0.00017,15.90109]
[1779117641428,35.22,76140.31,0.11,0.23399,0.00017,15.90109]
[1779117641018,35.22,76134.22,0.11,0.23297,0.00017,15.86131]
[1779117641579,35.22,76134.22,0.11,0.23297,0.00017,15.86131]
[1779117641793,35.22,76134.22,0.11,0.23297,0.00017,15.86131]
[1779117642187,35.22,76134.22,0.11,0.23297,0.00017,15.86131]
[1779117642241,35.22,76134.22,0.11,0.23297,0.00017,15.86131]
[1779117642410,35.22,76134.22,0.11,0.23297,0.00017,15.86131]
[1779117642327,35.22,76107.93,0.11,0.2286,0.00017,15.68906]
[1779117642605,35.22,76107.93,0.11,0.2286,0.00017,15.68906]
[1779117642900,35.22,76107.93,0.11,0.2286,0.00017,15.68906]
[1779117643092,35.22,76107.93,0.11,0.2286,0.00017,15.68906]
[1779117643210,35.22,76107.93,0.11,0.2286,0.00017,15.68906]
[1779117643275,35.22,76107.93,0.11,0.2286,0.00017,15.68906]
[1779117643280,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117643472,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117643606,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117643664,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117643697,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117643789,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117644138,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117644290,35.22,76096.12,0.11,0.22666,0.00016,15.61118]
[1779117644356,35.22,76090.83,0.11,0.22579,0.00016,15.57628]
[1779117644681,35.22,76090.83,0.11,0.22579,0.00016,15.57628]
[1779117644700,35.22,76090.83,0.11,0.22579,0.00016,15.57628]
[1779117645234,35.22,76090.83,0.11,0.22579,0.00016,15.57628]
[1779117645300,35.22,76090.83,0.11,0.22579,0.00016,15.57628]
[1779117645402,35.22,76088.9,0.11,0.22547,0.00016,15.56364]
[1779117648519,35.22,76087.74,0.11,0.22529,0.00016,15.55627]
[1779117648565,35.22,76087.74,0.11,0.22529,0.00016,15.55627]
[1779117648664,35.22,76087.74,0.11,0.22529,0.00016,15.55627]
[1779117648679,35.22,76087.74,0.11,0.22529,0.00016,15.55627]
[1779117649121,35.23,76086.72,0.11,0.22514,0.00016,15.55]
[1779117650540,35.23,76086.72,0.11,0.22514,0.00016,15.55]
[1779117650663,35.23,76086.41,0.11,0.22509,0.00016,15.54819]
[1779117655697,35.23,76088.89,0.11,0.22553,0.00016,15.56595]
[1779117660734,35.24,76087.79,0.11,0.22538,0.00016,15.5599]
[1779117663075,35.24,76073.99,0.11,0.22313,0.00016,15.46868]
[1779117665169,35.24,76073.99,0.11,0.22314,0.00016,15.46881]
[1779117665180,35.24,76073.99,0.11,0.22314,0.00016,15.46881]
[1779117665274,35.24,76073.99,0.11,0.22314,0.00016,15.46881]
[1779117665297,35.24,76073.99,0.11,0.22314,0.00016,15.46881]
[1779117665376,35.24,76071.11,0.11,0.22267,0.00016,15.44991]
[1779117666792,35.24,76071.11,0.11,0.22267,0.00016,15.44991]
[1779117666848,35.24,76071.62,0.11,0.22276,0.00016,15.45354]
[1779117667962,35.24,76071.62,0.11,0.22276,0.00016,15.45354]
[1779117667995,35.24,76071.62,0.11,0.22276,0.00016,15.45354]
[1779117670846,35.24,76062.61,0.11,0.22131,0.00016,15.39398]
[1779117670907,35.24,76053.71,0.11,0.21987,0.00016,15.3347]
[1779117672724,35.24,76053.71,0.11,0.21987,0.00016,15.33495]
[1779117672743,35.24,76053.71,0.11,0.21987,0.00016,15.33495]
[1779117672754,35.24,76053.71,0.11,0.21987,0.00016,15.33495]
[1779117675459,35.25,76051.85,0.11,0.21958,0.00016,15.32288]
[1779117675509,35.25,76048.54,0.11,0.21905,0.00016,15.30098]
[1779117675835,35.25,76048.54,0.11,0.21905,0.00016,15.30098]
[1779117675843,35.25,76048.54,0.11,0.21905,0.00016,15.30098]
[1779117675953,35.25,76048.54,0.11,0.21905,0.00016,15.30098]
[1779117676010,35.25,76048.54,0.11,0.21905,0.00016,15.30098]
[1779117676089,35.25,76048.54,0.11,0.21905,0.00016,15.30098]
[1779117676176,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676616,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676628,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676646,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676678,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676705,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676924,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676972,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117676976,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117677012,35.25,76043.66,0.11,0.21827,0.00016,15.26842]
[1779117677179,35.25,76039.65,0.11,0.21762,0.00016,15.2417]
[1779117678024,35.25,76039.65,0.11,0.21762,0.00016,15.2417]
[1779117678040,35.25,76039.65,0.11,0.21762,0.00016,15.2417]
[1779117678998,35.25,76043.71,0.11,0.21828,0.00016,15.26915]
[1779117679298,35.25,76044.12,0.11,0.21835,0.00016,15.27208]
[1779117683704,35.25,76042.78,0.11,0.21815,0.00016,15.26364]
[1779117683721,35.25,76042.78,0.11,0.21815,0.00016,15.26364]
[1779117684747,35.25,76043.52,0.11,0.21828,0.00016,15.26886]
[1779117684923,35.25,76043.52,0.11,0.21828,0.00016,15.26886]
[1779117684935,35.25,76043.52,0.11,0.21828,0.00016,15.26886]
[1779117685015,35.25,76043.52,0.11,0.21828,0.00016,15.26886]
[1779117685297,35.25,76043.52,0.11,0.21828,0.00016,15.26886]
[1779117685385,35.25,76043.52,0.11,0.21828,0.00016,15.26886]
[1779117685416,35.25,76043.52,0.11,0.21828,0.00016,15.26886]
[1779117685444,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685646,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685856,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685878,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685903,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685933,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685939,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685941,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685961,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117685989,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117686020,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117686048,35.25,76056.54,0.11,0.22039,0.00016,15.35632]
[1779117686091,35.25,76074.44,0.11,0.22331,0.00016,15.47594]
[1779117687034,35.25,76074.44,0.11,0.22331,0.00016,15.47594]
[1779117687036,35.26,76074.37,0.11,0.22331,0.00016,15.47589]
[1779117693047,35.26,76077.98,0.11,0.22389,0.00016,15.49626]
[1779117693428,35.26,76079.02,0.11,0.22407,0.00016,15.50345]
[1779117694044,35.26,76079.02,0.11,0.22407,0.00016,15.50345]
[1779117694062,35.26,76079.02,0.11,0.22407,0.00016,15.50345]
[1779117694208,35.26,76079.02,0.11,0.22407,0.00016,15.50345]
[1779117694243,35.26,76079.02,0.11,0.22407,0.00016,15.50345]
[1779117694319,35.26,76079.02,0.11,0.22407,0.00016,15.50345]
[1779117694362,35.26,76079.02,0.11,0.22407,0.00016,15.50345]
[1779117694463,35.27,76093.59,0.11,0.22648,0.00016,15.60053]
[1779117695266,35.27,76093.59,0.11,0.22648,0.00016,15.60053]
[1779117695274,35.27,76093.59,0.11,0.22648,0.00016,15.60053]
[1779117695347,35.27,76093.59,0.11,0.22648,0.00016,15.60053]
[1779117695368,35.27,76093.59,0.11,0.22648,0.00016,15.60053]
[1779117695409,35.27,76095.9,0.11,0.22686,0.00016,15.6158]
[1779117695881,35.27,76095.9,0.11,0.22686,0.00016,15.6158]
[1779117696587,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117696712,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117696731,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117696738,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117696797,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117696798,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117696845,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117696851,35.27,76095.9,0.11,0.22686,0.00016,15.61596]
[1779117697042,35.27,76112.65,0.11,0.22964,0.00017,15.7265]
[1779117697532,35.27,76112.65,0.11,0.22964,0.00017,15.7265]
[1779117697575,35.27,76112.65,0.11,0.22964,0.00017,15.7265]
[1779117698410,35.27,76120.22,0.11,0.23091,0.00017,15.77683]
[1779117699312,35.27,76120.22,0.11,0.23091,0.00017,15.77683]
[1779117704725,35.27,76125.35,0.11,0.23179,0.00017,15.81148]
[1779117705335,35.27,76125.35,0.11,0.23179,0.00017,15.81148]
[1779117705366,35.27,76125.35,0.11,0.23179,0.00017,15.81148]
[1779117705468,35.27,76125.35,0.11,0.23179,0.00017,15.81148]
[1779117705427,35.27,76123.0,0.11,0.23141,0.00017,15.79646]
[1779117706072,35.27,76123.0,0.11,0.23141,0.00017,15.79646]
[1779117707153,35.27,76123.0,0.11,0.23141,0.00017,15.79646]
[1779117707292,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117707519,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117707621,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117707714,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117707934,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117707996,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117708148,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117708268,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117708411,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117708446,35.28,76115.62,0.11,0.23019,0.00017,15.74826]
[1779117708456,35.28,76102.51,0.11,0.22802,0.00017,15.66231]
[1779117708538,35.28,76102.51,0.11,0.22802,0.00017,15.66231]
[1779117708565,35.28,76102.51,0.11,0.22802,0.00017,15.66231]
[1779117708618,35.28,76102.51,0.11,0.22802,0.00017,15.66231]
[1779117708644,35.28,76102.51,0.11,0.22802,0.00017,15.66231]
[1779117708651,35.28,76102.51,0.11,0.22802,0.00017,15.66231]
[1779117708655,35.28,76102.51,0.11,0.22802,0.00017,15.66231]
[1779117709398,35.28,76101.05,0.11,0.22779,0.00017,15.65283]
[1779117709548,35.28,76101.05,0.11,0.22779,0.00017,15.65283]
[1779117714571,35.28,76105.29,0.11,0.22851,0.00017,15.68152]
[1779117719596,35.28,76109.1,0.11,0.22916,0.00017,15.70731]
[1779117719918,35.28,76109.1,0.11,0.22916,0.00017,15.70731]
[1779117720171,35.28,76109.1,0.11,0.22916,0.00017,15.70731]
[1779117720898,35.28,76109.1,0.11,0.22916,0.00017,15.70731]
[1779117721068,35.28,76109.1,0.11,0.22916,0.00017,15.70731]
[1779117721305,35.28,76111.96,0.11,0.22963,0.00017,15.72624]
[1779117726859,35.29,76106.09,0.11,0.22868,0.00017,15.68828]
[1779117727219,35.29,76104.05,0.11,0.22834,0.00017,15.67501]
[1779117730924,35.29,76098.67,0.11,0.22747,0.00016,15.6403]
[1779117730962,35.29,76098.67,0.11,0.22747,0.00016,15.6403]
[1779117730983,35.29,76098.67,0.11,0.22747,0.00016,15.6403]
[1779117731256,35.29,76098.15,0.11,0.22739,0.00016,15.63687]
[1779117732151,35.29,76098.15,0.11,0.22739,0.00016,15.63687]
[1779117732267,35.29,76091.3,0.11,0.22626,0.00016,15.5918]
[1779117733158,35.29,76091.3,0.11,0.22626,0.00016,15.5918]
[1779117733982,35.29,76086.48,0.11,0.22548,0.00016,15.56004]
[1779117734277,35.29,76087.52,0.11,0.22565,0.00016,15.56692]
[1779117735414,35.29,76087.52,0.11,0.22565,0.00016,15.56692]
[1779117735449,35.29,76087.52,0.11,0.22565,0.00016,15.56692]
[1779117735831,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117735927,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117736047,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117736072,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117736204,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117736287,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117736316,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117736381,35.29,76088.09,0.11,0.22575,0.00016,15.57093]
[1779117736447,35.29,76077.89,0.11,0.22408,0.00016,15.50349]
[1779117736543,35.29,76077.89,0.11,0.22408,0.00016,15.50349]
[1779117736779,35.29,76077.89,0.11,0.22408,0.00016,15.50349]
[1779117736817,35.29,76077.89,0.11,0.22408,0.00016,15.50349]
[1779117737298,35.29,76077.89,0.11,0.22408,0.00016,15.50359]
[1779117738329,35.29,76069.57,0.11,0.22272,0.00016,15.44848]
[1779117741420,35.3,76059.01,0.11,0.22102,0.00016,15.37874]
[1779117744450,35.3,76057.27,0.11,0.22075,0.00016,15.36763]
[1779117744474,35.3,76059.38,0.11,0.2211,0.00016,15.38193]
[1779117745401,35.3,76059.38,0.11,0.2211,0.00016,15.38193]
[1779117745423,35.3,76059.38,0.11,0.2211,0.00016,15.38193]
[1779117745503,35.3,76059.98,0.11,0.2212,0.00016,15.38615]
[1779117747372,35.3,76070.05,0.11,0.22286,0.00016,15.45374]
[1779117747930,35.3,76070.05,0.11,0.22286,0.00016,15.45374]
[1779117747941,35.3,76070.05,0.11,0.22286,0.00016,15.45374]
[1779117747969,35.3,76070.05,0.11,0.22286,0.00016,15.45374]
[1779117748207,35.3,76070.05,0.11,0.22286,0.00016,15.45374]
[1779117748378,35.3,76080.23,0.11,0.22452,0.00016,15.52146]
[1779117752406,35.3,76087.92,0.11,0.22575,0.00016,15.56785]
[1779117757441,35.31,76089.22,0.11,0.22598,0.00016,15.57693]
[1779117759239,35.31,76085.88,0.11,0.22543,0.00016,15.55497]
[1779117759450,35.31,76085.88,0.11,0.22543,0.00016,15.55497]
[1779117759524,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117759636,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117759840,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760194,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760296,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760316,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760356,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760425,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760442,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760489,35.31,76069.01,0.11,0.22268,0.00016,15.44335]
[1779117760482,35.31,76057.49,0.11,0.22081,0.00016,15.36679]
[1779117760557,35.31,76057.49,0.11,0.22081,0.00016,15.36679]
[1779117762527,35.31,76057.49,0.11,0.22081,0.00016,15.36702]
[1779117762536,35.31,76057.49,0.11,0.22081,0.00016,15.36702]
[1779117763483,35.31,76052.74,0.11,0.22006,0.00016,15.33584]
[1779117768517,35.32,76048.78,0.11,0.21945,0.00016,15.31074]
[1779117768933,35.32,76048.78,0.11,0.21945,0.00016,15.31074]
[1779117768954,35.32,76048.78,0.11,0.21945,0.00016,15.31074]
[1779117769525,35.32,76049.57,0.11,0.21958,0.00016,15.31625]
[1779117769929,35.32,76049.57,0.11,0.21958,0.00016,15.31625]
[1779117770532,35.32,76050.0,0.11,0.21966,0.00016,15.31939]
[1779117770708,35.32,76050.0,0.11,0.21966,0.00016,15.31939]
[1779117771538,35.32,76054.76,0.11,0.22044,0.00016,15.35138]
[1779117773374,35.32,76055.12,0.11,0.2205,0.00016,15.354]
[1779117773479,35.32,76055.12,0.11,0.2205,0.00016,15.354]
[1779117773566,35.32,76052.91,0.11,0.22015,0.00016,15.33948]
[1779117773627,35.32,76052.91,0.11,0.22015,0.00016,15.33948]
[1779117774306,35.32,76052.91,0.11,0.22015,0.00016,15.33948]
[1779117774424,35.32,76052.91,0.11,0.22015,0.00016,15.33948]
[1779117774471,35.32,76052.91,0.11,0.22015,0.00016,15.33948]
[1779117774511,35.32,76052.91,0.11,0.22015,0.00016,15.33948]
[1779117774558,35.32,76052.91,0.11,0.22015,0.00016,15.33948]
[1779117774569,35.32,76060.81,0.11,0.22143,0.00016,15.39234]
[1779117775567,35.32,76074.53,0.11,0.22367,0.00016,15.4837]
[1779117777778,35.32,76076.19,0.11,0.22395,0.00016,15.49502]
[1779117777820,35.32,76076.19,0.11,0.22395,0.00016,15.49502]
[1779117777830,35.32,76076.19,0.11,0.22395,0.00016,15.49502]
[1779117778376,35.32,76073.51,0.11,0.22352,0.00016,15.47744]
[1779117778887,35.32,76061.84,0.11,0.22162,0.00016,15.39988]
[1779117780954,35.32,76061.17,0.11,0.22152,0.00016,15.39576]
[1779117780991,35.32,76061.17,0.11,0.22152,0.00016,15.39576]
[1779117781004,35.32,76061.17,0.11,0.22152,0.00016,15.39576]
[1779117782169,35.32,76055.48,0.11,0.22059,0.00016,15.35785]
[1779117782182,35.32,76055.48,0.11,0.22059,0.00016,15.35785]
[1779117784912,35.33,76049.36,0.11,0.21963,0.00016,15.31797]
[1779117785040,35.33,76049.36,0.11,0.21963,0.00016,15.31797]
[1779117785140,35.33,76049.36,0.11,0.21963,0.00016,15.31797]
[1779117785197,35.33,76049.36,0.11,0.21963,0.00016,15.31797]
[1779117785323,35.33,76049.36,0.11,0.21963,0.00016,15.31797]
[1779117785404,35.33,76049.36,0.11,0.21963,0.00016,15.31797]
[1779117785940,35.33,76051.39,0.11,0.21996,0.00016,15.33152]
[1779117785964,35.33,76051.39,0.11,0.21996,0.00016,15.33152]
[1779117786324,35.33,76051.39,0.11,0.21996,0.00016,15.33152]
[1779117786347,35.33,76051.39,0.11,0.21996,0.00016,15.33152]
[1779117786379,35.33,76063.7,0.11,0.22196,0.00016,15.41391]
[1779117786983,35.33,76063.7,0.11,0.22196,0.00016,15.41391]
[1779117786991,35.33,76063.7,0.11,0.22196,0.00016,15.41391]
[1779117787101,35.33,76063.7,0.11,0.22196,0.00016,15.41391]
[1779117792408,35.33,76057.62,0.11,0.22099,0.00016,15.3741]
[1779117793425,35.33,76056.12,0.11,0.22075,0.00016,15.36429]
[1779117793515,35.33,76047.0,0.11,0.21928,0.00016,15.30369]
[1779117794432,35.33,76047.0,0.11,0.21928,0.00016,15.30369]
[1779117795307,35.33,76043.6,0.11,0.21874,0.00016,15.28124]
[1779117795339,35.33,76043.6,0.11,0.21874,0.00016,15.28124]
[1779117795349,35.33,76043.6,0.11,0.21874,0.00016,15.28124]
[1779117795407,35.34,76043.1,0.11,0.21867,0.00016,15.27816]
[1779117797145,35.34,76043.1,0.11,0.21867,0.00016,15.27816]
[1779117797227,35.34,76042.1,0.11,0.21851,0.00016,15.27174]
[1779117802757,35.34,76045.42,0.11,0.21908,0.00016,15.29534]
[1779117805281,35.34,76042.76,0.11,0.21866,0.00016,15.27778]
[1779117805301,35.34,76042.76,0.11,0.21866,0.00016,15.27778]
[1779117805730,35.34,76040.67,0.11,0.21833,0.00016,15.26425]
[1779117805798,35.34,76040.61,0.11,0.21832,0.00016,15.26385]
[1779117806680,35.34,76040.61,0.11,0.21832,0.00016,15.26385]
[1779117806795,35.34,76040.61,0.11,0.21833,0.00016,15.26407]
[1779117811805,35.35,76044.79,0.11,0.21902,0.00016,15.29278]
[1779117812272,35.35,76044.79,0.11,0.21902,0.00016,15.29278]
[1779117812389,35.35,76044.79,0.11,0.21902,0.00016,15.29278]
[1779117812594,35.35,76044.79,0.11,0.21902,0.00016,15.29278]
[1779117812414,35.35,76047.58,0.11,0.21943,0.00016,15.3065]
[1779117812617,35.35,76047.58,0.11,0.21943,0.00016,15.3065]
[1779117812800,35.35,76047.58,0.11,0.21943,0.00016,15.3065]
[1779117813009,35.35,76047.58,0.11,0.21943,0.00016,15.3065]
[1779117813057,35.35,76047.58,0.11,0.21943,0.00016,15.3065]
[1779117813307,35.35,76044.81,0.11,0.21898,0.00016,15.28816]
[1779117815441,35.35,76037.66,0.11,0.21784,0.00016,15.24074]
[1779117817999,35.35,76035.65,0.11,0.21753,0.00016,15.22772]
[1779117818949,35.35,76035.28,0.11,0.21748,0.00016,15.22549]
[1779117822778,35.36,76037.0,0.11,0.21778,0.00016,15.23798]
[1779117822963,35.36,76037.0,0.11,0.21778,0.00016,15.23798]
[1779117823076,35.36,76037.0,0.11,0.21778,0.00016,15.23798]
[1779117823193,35.36,76037.0,0.11,0.21778,0.00016,15.23798]
[1779117823403,35.36,76037.0,0.11,0.21778,0.00016,15.23798]
[1779117823562,35.36,76037.0,0.11,0.21778,0.00016,15.23798]
[1779117823908,35.36,76034.43,0.11,0.21737,0.00016,15.22116]
[1779117824915,35.36,76027.46,0.11,0.21626,0.00016,15.17454]
[1779117830197,35.36,76026.41,0.11,0.21611,0.00016,15.16832]
[1779117830281,35.36,76028.5,0.11,0.21645,0.00016,15.18258]
[1779117831197,35.36,76028.5,0.11,0.21645,0.00016,15.18258]
[1779117831229,35.36,76026.93,0.11,0.2162,0.00016,15.1722]
[1779117837004,35.37,76029.89,0.11,0.2167,0.00016,15.19299]
[1779117838011,35.37,76029.89,0.11,0.2167,0.00016,15.19299]
[1779117838020,35.37,76031.06,0.11,0.21689,0.00016,15.20099]
[1779117842435,35.37,76034.57,0.11,0.21747,0.00016,15.22518]
[1779117843448,35.37,76030.58,0.11,0.21685,0.00016,15.19901]
[1779117846597,35.37,76032.62,0.11,0.21719,0.00016,15.21325]
[1779117846618,35.38,76034.57,0.11,0.21751,0.00016,15.22686]
[1779117847103,35.38,76025.6,0.11,0.21608,0.00016,15.16677]
[1779117850103,35.38,76032.42,0.11,0.21718,0.00016,15.21283]
[1779117854719,35.38,76028.35,0.11,0.21653,0.00016,15.18596]
[1779117855142,35.38,76028.65,0.11,0.21659,0.00016,15.18808]
[1779117855708,35.38,76028.65,0.11,0.21659,0.00016,15.18808]
[1779117856149,35.38,76028.81,0.11,0.21661,0.00016,15.18926]
[1779117861187,35.38,76034.79,0.11,0.21758,0.00016,15.22978]
[1779117862313,35.38,76043.76,0.11,0.21903,0.00016,15.28989]
[1779117864044,35.38,76043.76,0.11,0.21904,0.00016,15.29002]
[1779117864207,35.38,76044.3,0.11,0.21913,0.00016,15.29372]
[1779117869248,35.38,76045.64,0.11,0.21935,0.00016,15.30306]
[1779117874282,35.39,76038.14,0.11,0.2181,0.00016,15.24828]
[1779117878370,35.39,76037.45,0.11,0.218,0.00016,15.24404]
[1779117878482,35.39,76037.45,0.11,0.218,0.00016,15.24404]
[1779117878625,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117879181,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117879243,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117879700,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117879709,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117879722,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117879729,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117880202,35.39,76049.08,0.11,0.21988,0.00016,15.32196]
[1779117880614,35.39,76060.09,0.11,0.22168,0.00016,15.39552]
[1779117882215,35.39,76063.27,0.11,0.22219,0.00016,15.41673]
[1779117882230,35.39,76063.27,0.11,0.22219,0.00016,15.41673]
[1779117882560,35.39,76063.27,0.11,0.22219,0.00016,15.41673]
[1779117882593,35.39,76063.27,0.11,0.22219,0.00016,15.41673]
[1779117882610,35.39,76063.27,0.11,0.22219,0.00016,15.41673]
[1779117882604,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117882770,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117882787,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117883064,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117883107,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117883231,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117883236,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117883267,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117883344,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117884341,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117884590,35.39,76063.7,0.11,0.22227,0.00016,15.41964]
[1779117884587,35.39,76075.33,0.11,0.22416,0.00016,15.49677]
[1779117885010,35.39,76075.33,0.11,0.22416,0.00016,15.49677]
[1779117885162,35.39,76075.33,0.11,0.22416,0.00016,15.49677]
[1779117885439,35.39,76075.33,0.11,0.22416,0.00016,15.49677]
[1779117885505,35.39,76075.33,0.11,0.22416,0.00016,15.49677]
[1779117885591,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117885709,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117885949,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117886170,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117886229,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117886288,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117886385,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117886426,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117886536,35.39,76102.75,0.11,0.22867,0.00017,15.6775]
[1779117886643,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117886687,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117886771,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117886902,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117886992,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117887187,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117887300,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117887390,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117887670,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117887672,35.39,76115.59,0.11,0.2308,0.00017,15.76192]
[1779117887445,35.39,76132.68,0.11,0.23365,0.00017,15.87331]
[1779117887712,35.39,76132.68,0.11,0.23365,0.00017,15.87331]
[1779117887801,35.39,76132.68,0.11,0.23365,0.00017,15.87331]
[1779117887888,35.39,76132.68,0.11,0.23365,0.00017,15.87331]
[1779117888388,35.39,76132.68,0.11,0.23365,0.00017,15.87336]
[1779117888711,35.39,76132.68,0.11,0.23365,0.00017,15.87336]
[1779117889646,35.39,76138.21,0.11,0.23457,0.00017,15.90932]
[1779117894651,35.39,76134.51,0.11,0.23395,0.00017,15.88533]
[1779117894848,35.39,76133.58,0.11,0.2338,0.00017,15.87931]
[1779117895684,35.39,76133.58,0.11,0.2338,0.00017,15.87931]
[1779117895437,35.39,76133.67,0.11,0.23381,0.00017,15.87989]
[1779117896044,35.39,76133.67,0.11,0.23381,0.00017,15.87989]
[1779117896054,35.39,76133.67,0.11,0.23381,0.00017,15.87989]
[1779117896083,35.39,76133.67,0.11,0.23381,0.00017,15.87989]
[1779117896686,35.39,76133.67,0.11,0.23381,0.00017,15.87989]
[1779117896448,35.39,76130.46,0.11,0.23328,0.00017,15.85911]
[1779117896698,35.39,76130.46,0.11,0.23328,0.00017,15.85911]
[1779117897451,35.39,76128.14,0.11,0.2329,0.00017,15.84408]
[1779117897701,35.39,76128.14,0.11,0.2329,0.00017,15.84408]
[1779117898085,35.39,76128.14,0.11,0.2329,0.00017,15.84408]
[1779117898853,35.39,76127.24,0.11,0.23275,0.00017,15.83823]
[1779117898862,35.39,76127.24,0.11,0.23275,0.00017,15.83823]
[1779117899033,35.39,76127.24,0.11,0.23275,0.00017,15.83823]
[1779117899466,35.39,76127.0,0.11,0.23271,0.00017,15.83675]
[1779117900835,35.39,76127.97,0.11,0.23287,0.00017,15.84308]
[1779117901585,35.39,76126.09,0.11,0.23256,0.00017,15.83089]
[1779117902040,35.39,76126.09,0.11,0.23256,0.00017,15.83089]
[1779117902070,35.39,76126.09,0.11,0.23256,0.00017,15.83089]
[1779117902099,35.39,76126.09,0.11,0.23256,0.00017,15.83089]
[1779117902913,35.39,76126.09,0.11,0.23256,0.00017,15.83092]
[1779117902949,35.39,76126.09,0.11,0.23256,0.00017,15.83092]
[1779117903495,35.39,76116.37,0.11,0.23095,0.00017,15.76768]
[1779117903897,35.39,76116.37,0.11,0.23095,0.00017,15.76768]
[1779117904501,35.39,76115.66,0.11,0.23083,0.00017,15.76322]
[1779117905220,35.39,76115.66,0.11,0.23083,0.00017,15.76322]
[1779117905313,35.39,76115.66,0.11,0.23083,0.00017,15.76322]
[1779117905371,35.39,76115.66,0.11,0.23083,0.00017,15.76322]
[1779117905509,35.39,76116.06,0.11,0.2309,0.00017,15.76583]
[1779117905810,35.39,76116.06,0.11,0.2309,0.00017,15.76583]
[1779117905839,35.39,76116.06,0.11,0.2309,0.00017,15.76583]
[1779117908530,35.4,76104.2,0.11,0.22894,0.00017,15.6884]
[1779117908900,35.4,76104.2,0.11,0.22894,0.00017,15.6884]
[1779117909537,35.4,76109.57,0.11,0.22983,0.00017,15.72369]
[1779117909952,35.4,76109.57,0.11,0.22983,0.00017,15.72369]
[1779117910337,35.4,76109.57,0.11,0.22983,0.00017,15.72369]
[1779117911060,35.4,76112.72,0.11,0.23036,0.00017,15.74439]
[1779117911068,35.4,76112.72,0.11,0.23036,0.00017,15.74439]
[1779117911340,35.4,76112.72,0.11,0.23036,0.00017,15.74439]
[1779117911346,35.4,76112.72,0.11,0.23036,0.00017,15.74439]
[1779117912356,35.4,76118.53,0.11,0.23132,0.00017,15.7824]
[1779117912562,35.4,76119.23,0.11,0.23144,0.00017,15.78701]
[1779117913098,35.4,76119.23,0.11,0.23144,0.00017,15.78701]
[1779117913104,35.4,76119.23,0.11,0.23144,0.00017,15.78701]
[1779117913569,35.4,76118.21,0.11,0.23127,0.00017,15.78041]
[1779117915034,35.4,76119.83,0.11,0.23154,0.00017,15.79102]
[1779117915294,35.4,76119.83,0.11,0.23154,0.00017,15.79102]
[1779117915309,35.4,76119.83,0.11,0.23154,0.00017,15.79102]
[1779117915329,35.4,76119.83,0.11,0.23154,0.00017,15.79102]
[1779117915628,35.4,76130.04,0.11,0.23324,0.00017,15.85757]
[1779117916690,35.4,76141.97,0.11,0.23524,0.00017,15.93509]
[1779117917064,35.4,76141.97,0.11,0.23524,0.00017,15.93509]
[1779117917095,35.4,76141.97,0.11,0.23524,0.00017,15.93509]
[1779117919676,35.4,76153.79,0.11,0.23722,0.00017,16.01151]
[1779117921024,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921096,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921157,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921204,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921211,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921283,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921312,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921483,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921518,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921696,35.4,76153.79,0.11,0.23722,0.00017,16.01149]
[1779117921703,35.4,76155.99,0.11,0.23759,0.00017,16.02566]
[1779117921725,35.4,76155.99,0.11,0.23759,0.00017,16.02566]
[1779117921897,35.4,76155.99,0.11,0.23759,0.00017,16.02566]
[1779117922631,35.4,76155.99,0.11,0.23759,0.00017,16.02557]
[1779117925253,35.4,76160.21,0.11,0.2383,0.00017,16.05268]
[1779117925281,35.4,76160.21,0.11,0.2383,0.00017,16.05268]
[1779117925654,35.4,76160.9,0.11,0.23842,0.00017,16.05707]
[1779117927403,35.4,76162.83,0.11,0.23874,0.00017,16.06942]
[1779117927668,35.4,76163.65,0.11,0.23888,0.00017,16.07459]
[1779117928396,35.4,76163.65,0.11,0.23888,0.00017,16.07459]
[1779117928679,35.4,76163.61,0.11,0.23887,0.00017,16.07423]
[1779117929757,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117929840,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117929942,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930075,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930097,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930133,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930162,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930255,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930469,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930491,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930680,35.39,76165.8,0.11,0.23923,0.00017,16.08819]
[1779117930702,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117930842,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117930854,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117930870,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117930924,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117930959,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117931090,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117931108,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117931198,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117931227,35.39,76168.57,0.11,0.2397,0.00017,16.10584]
[1779117931709,35.39,76165.96,0.11,0.23921,0.00017,16.08393]
[1779117932970,35.39,76167.27,0.11,0.23943,0.00017,16.09232]
[1779117932983,35.39,76167.27,0.11,0.23943,0.00017,16.09232]
[1779117933052,35.39,76167.27,0.11,0.23943,0.00017,16.09232]
[1779117933087,35.39,76167.27,0.11,0.23943,0.00017,16.09232]
[1779117933212,35.39,76167.27,0.11,0.23943,0.00017,16.09232]
[1779117933723,35.39,76168.72,0.11,0.23967,0.00017,16.1016]
[1779117934732,35.39,76183.74,0.11,0.24222,0.00017,16.19771]
[1779117935019,35.39,76183.74,0.11,0.24222,0.00017,16.19771]
[1779117935031,35.39,76183.74,0.11,0.24222,0.00017,16.19771]
[1779117935039,35.39,76183.74,0.11,0.24222,0.00017,16.19771]
[1779117935333,35.39,76183.74,0.11,0.24222,0.00017,16.19771]
[1779117935364,35.39,76183.74,0.11,0.24222,0.00017,16.19771]
[1779117935737,35.39,76187.72,0.11,0.2429,0.00017,16.22302]
[1779117938855,35.39,76187.18,0.11,0.2428,0.00017,16.21937]
[1779117939188,35.39,76187.18,0.11,0.2428,0.00017,16.21937]
[1779117939307,35.39,76187.24,0.11,0.24281,0.00017,16.21965]
[1779117939900,35.39,76194.13,0.11,0.24398,0.00017,16.26343]
[1779117943731,35.39,76202.37,0.11,0.24538,0.00017,16.31546]
[1779117945192,35.39,76201.74,0.11,0.24527,0.00017,16.31147]
[1779117945235,35.39,76201.74,0.11,0.24527,0.00017,16.31147]
[1779117945629,35.39,76201.74,0.11,0.24527,0.00017,16.31147]
[1779117946836,35.39,76210.48,0.11,0.24677,0.00017,16.36646]
[1779117947458,35.39,76214.36,0.11,0.24743,0.00017,16.39086]
[1779117948560,35.39,76220.93,0.11,0.24856,0.00017,16.43199]
[1779117952179,35.39,76216.16,0.11,0.24773,0.00017,16.40168]
[1779117952577,35.39,76216.16,0.11,0.24773,0.00017,16.40168]
[1779117952736,35.39,76216.16,0.11,0.24773,0.00017,16.40168]
[1779117953038,35.38,76211.45,0.11,0.24691,0.00017,16.37165]
[1779117953086,35.38,76211.45,0.11,0.24691,0.00017,16.37165]
[1779117953198,35.38,76211.45,0.11,0.24691,0.00017,16.37165]
[1779117953246,35.38,76211.45,0.11,0.24691,0.00017,16.37165]
[1779117953521,35.38,76211.45,0.11,0.24691,0.00017,16.37165]
[1779117953747,35.38,76211.45,0.11,0.24691,0.00017,16.37165]
[1779117953760,35.38,76188.97,0.11,0.24305,0.00017,16.22871]
[1779117953974,35.38,76179.98,0.11,0.24152,0.00017,16.1713]
[1779117955389,35.38,76179.98,0.11,0.24152,0.00017,16.1713]
[1779117955436,35.38,76179.98,0.11,0.24152,0.00017,16.1713]
[1779117955509,35.38,76170.03,0.11,0.23982,0.00017,16.10735]
[1779117957528,35.38,76170.03,0.11,0.23982,0.00017,16.10722]
[1779117957606,35.38,76170.03,0.11,0.23982,0.00017,16.10722]
[1779117957700,35.38,76170.03,0.11,0.23982,0.00017,16.10722]
[1779117957675,35.38,76170.77,0.11,0.23994,0.00017,16.11179]
[1779117957847,35.38,76170.77,0.11,0.23994,0.00017,16.11179]
[1779117957879,35.38,76170.77,0.11,0.23994,0.00017,16.11179]
[1779117958644,35.38,76170.77,0.11,0.23994,0.00017,16.11179]
[1779117958670,35.38,76170.77,0.11,0.23994,0.00017,16.11179]
[1779117958745,35.38,76168.67,0.11,0.23958,0.00017,16.09818]
[1779117961238,35.38,76172.57,0.11,0.24024,0.00017,16.12306]
[1779117961289,35.38,76172.57,0.11,0.24024,0.00017,16.12306]
[1779117961419,35.38,76169.09,0.11,0.23964,0.00017,16.10059]
[1779117961866,35.38,76169.09,0.11,0.23964,0.00017,16.10059]
[1779117961967,35.38,76171.16,0.11,0.23999,0.00017,16.11375]
[1779117963193,35.38,76171.16,0.11,0.23999,0.00017,16.11375]
[1779117963729,35.38,76168.42,0.11,0.23952,0.00017,16.09589]
[1779117964806,35.38,76168.42,0.11,0.23952,0.00017,16.09589]
[1779117965282,35.38,76168.42,0.11,0.23952,0.00017,16.09589]
[1779117965308,35.38,76168.42,0.11,0.23952,0.00017,16.09589]
[1779117965352,35.38,76161.66,0.11,0.23837,0.00017,16.05231]
[1779117965800,35.38,76161.66,0.11,0.23837,0.00017,16.05231]
[1779117965977,35.38,76161.66,0.11,0.23837,0.00017,16.05231]
[1779117966212,35.38,76161.31,0.11,0.23831,0.00017,16.04999]
[1779117970702,35.38,76157.81,0.11,0.23772,0.00017,16.0273]
[1779117970817,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117970925,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117971024,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117971041,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117971078,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117971602,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117971638,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117971748,35.38,76170.44,0.11,0.23985,0.00017,16.10852]
[1779117971739,35.37,76185.9,0.11,0.24247,0.00017,16.20716]
[1779117971807,35.37,76185.9,0.11,0.24247,0.00017,16.20716]
[1779117971875,35.37,76185.9,0.11,0.24247,0.00017,16.20716]
[1779117972007,35.37,76185.9,0.11,0.24247,0.00017,16.20716]
[1779117975349,35.37,76180.0,0.11,0.24145,0.00017,16.16902]
[1779117975671,35.37,76180.0,0.11,0.24144,0.00017,16.16867]
[1779117976480,35.37,76180.0,0.11,0.24144,0.00017,16.16867]
[1779117976516,35.37,76180.0,0.11,0.24144,0.00017,16.16867]
[1779117976530,35.37,76180.0,0.11,0.24144,0.00017,16.16867]
[1779117977086,35.37,76179.08,0.11,0.24128,0.00017,16.1626]
[1779117977120,35.37,76177.98,0.11,0.2411,0.00017,16.15556]
[1779117978056,35.37,76177.98,0.11,0.2411,0.00017,16.15556]
[1779117978658,35.37,76177.98,0.11,0.2411,0.00017,16.15556]
[1779117978685,35.37,76177.98,0.11,0.2411,0.00017,16.15556]
[1779117978784,35.37,76177.99,0.11,0.24109,0.00017,16.15527]
[1779117980253,35.37,76177.99,0.11,0.24109,0.00017,16.15527]
[1779117980287,35.37,76187.12,0.11,0.24264,0.00017,16.21347]
[1779117983362,35.37,76187.66,0.11,0.24272,0.00017,16.21646]
[1779117983416,35.37,76187.66,0.11,0.24272,0.00017,16.21646]
[1779117983517,35.36,76190.12,0.11,0.24313,0.00017,16.23191]
[1779117985296,35.36,76190.12,0.11,0.24312,0.00017,16.23166]
[1779117985324,35.36,76190.12,0.11,0.24312,0.00017,16.23166]
[1779117985539,35.36,76196.18,0.11,0.24415,0.00017,16.27]
[1779117986350,35.36,76196.18,0.11,0.24415,0.00017,16.27]
[1779117986419,35.35,76196.02,0.11,0.24404,0.00017,16.26614]
[1779117992150,35.28,76205.01,0.11,0.24507,0.00017,16.30143]
[1779117993840,35.25,76210.04,0.11,0.24577,0.00017,16.32746]
[1779117993856,35.25,76210.04,0.11,0.24577,0.00017,16.32746]
[1779117994507,35.25,76210.04,0.11,0.24577,0.00017,16.32746]
[1779117994540,35.25,76210.04,0.11,0.24577,0.00017,16.32746]
[1779117994550,35.25,76215.66,0.11,0.24674,0.00017,16.36316]
[1779117998764,35.25,76215.49,0.11,0.24669,0.00017,16.36139]
[1779117998886,35.23,76215.35,0.11,0.24657,0.00017,16.35722]
[1779117999200,35.23,76214.72,0.11,0.24646,0.00017,16.35322]
[1779118000623,35.23,76214.72,0.11,0.24646,0.00017,16.35322]
[1779118000657,35.23,76214.72,0.11,0.24646,0.00017,16.35322]
[1779118000696,35.22,76202.3,0.11,0.24424,0.00017,16.27109]
[1779118001594,35.22,76202.3,0.11,0.24424,0.00017,16.27109]
[1779118001608,35.22,76202.67,0.11,0.2443,0.00017,16.27325]
[1779118002570,35.22,76202.67,0.11,0.2443,0.00017,16.27325]
[1779118002644,35.22,76201.03,0.11,0.24401,0.00017,16.26278]
[1779118005358,35.2,76198.05,0.11,0.24341,0.00017,16.24048]
[1779118005380,35.2,76198.05,0.11,0.24341,0.00017,16.24048]
[1779118005389,35.19,76197.07,0.11,0.24317,0.00017,16.23147]
[1779118010276,35.15,76187.73,0.11,0.24128,0.00017,16.1611]
[1779118015260,35.14,76187.21,0.11,0.24117,0.00017,16.15701]
[1779118015290,35.14,76187.21,0.11,0.24117,0.00017,16.15701]
[1779118015359,35.14,76188.96,0.11,0.24147,0.00017,16.16811]
[1779118017313,35.14,76188.96,0.11,0.24146,0.00017,16.16793]
[1779118017414,35.14,76188.96,0.11,0.24146,0.00017,16.16793]
[1779118017609,35.14,76188.96,0.11,0.24146,0.00017,16.16793]
[1779118017681,35.14,76188.96,0.11,0.24146,0.00017,16.16793]
[1779118017828,35.14,76206.2,0.11,0.24442,0.00017,16.27832]
[1779118017939,35.14,76206.2,0.11,0.24442,0.00017,16.27832]
[1779118018127,35.14,76206.2,0.11,0.24442,0.00017,16.27832]
[1779118018201,35.14,76206.2,0.11,0.24442,0.00017,16.27832]
[1779118018203,35.14,76206.2,0.11,0.24442,0.00017,16.27832]
[1779118018354,35.14,76206.2,0.11,0.24442,0.00017,16.27832]
[1779118018454,35.14,76206.2,0.11,0.24442,0.00017,16.27832]
[1779118018564,35.14,76220.93,0.11,0.24696,0.00017,16.37229]
[1779118019093,35.14,76220.93,0.11,0.24696,0.00017,16.37229]
[1779118019189,35.14,76220.93,0.11,0.24696,0.00017,16.37229]
[1779118019748,35.14,76220.23,0.11,0.24684,0.00017,16.36769]
[1779118020155,35.14,76220.23,0.11,0.24684,0.00017,16.36769]
[1779118020281,35.14,76220.23,0.11,0.24684,0.00017,16.36769]
[1779118020371,35.14,76220.23,0.11,0.24684,0.00017,16.36769]
[1779118020510,35.14,76220.23,0.11,0.24684,0.00017,16.36769]
[1779118020577,35.14,76220.23,0.11,0.24684,0.00017,16.36769]
[1779118020611,35.14,76219.97,0.11,0.24679,0.00017,16.36604]
[1779118021026,35.14,76219.97,0.11,0.24679,0.00017,16.36604]
[1779118021460,35.14,76220.4,0.11,0.24686,0.00017,16.36866]
[1779118023021,35.14,76220.4,0.11,0.24686,0.00017,16.36854]
[1779118023371,35.14,76215.33,0.11,0.24598,0.00017,16.33612]
[1779118025094,35.14,76218.82,0.11,0.24658,0.00017,16.35827]
[1779118025386,35.14,76221.05,0.11,0.24696,0.00017,16.37234]
[1779118026077,35.14,76221.05,0.11,0.24696,0.00017,16.37234]
[1779118026394,35.14,76218.78,0.11,0.24657,0.00017,16.35777]
[1779118029023,35.14,76217.82,0.11,0.24639,0.00017,16.35144]
[1779118029037,35.14,76217.82,0.11,0.24639,0.00017,16.35144]
[1779118029051,35.14,76217.82,0.11,0.24639,0.00017,16.35144]
[1779118029056,35.14,76217.82,0.11,0.24639,0.00017,16.35144]
[1779118029412,35.13,76216.77,0.11,0.24616,0.00017,16.3428]
[1779118031637,35.12,76215.87,0.11,0.24595,0.00017,16.33522]
[1779118031816,35.12,76215.87,0.11,0.24595,0.00017,16.33522]
[1779118031912,35.11,76214.37,0.11,0.24561,0.00017,16.3228]
[1779118031940,35.11,76214.37,0.11,0.24561,0.00017,16.3228]
[1779118032243,35.11,76214.37,0.11,0.24561,0.00017,16.3228]
[1779118032300,35.11,76214.37,0.11,0.24561,0.00017,16.3228]
[1779118032755,35.11,76214.37,0.11,0.24561,0.00017,16.3228]
[1779118032780,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118032877,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033052,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033086,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033095,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033234,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033303,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033493,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033845,35.09,76206.14,0.11,0.24406,0.00017,16.2656]
[1779118033850,35.08,76199.99,0.11,0.24293,0.00017,16.22331]
[1779118033897,35.08,76199.99,0.11,0.24293,0.00017,16.22331]
[1779118035624,35.08,76189.49,0.11,0.24112,0.00017,16.15542]
[1779118037339,35.07,76189.49,0.11,0.24111,0.00017,16.15524]
[1779118037640,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118038332,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118038480,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118039029,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118039070,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118039081,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118039095,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118039129,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118039384,35.07,76183.92,0.11,0.24015,0.00017,16.11893]
[1779118039486,35.07,76184.5,0.11,0.24024,0.00017,16.12255]
[1779118044764,35.07,76185.98,0.11,0.24048,0.00017,16.13156]
[1779118045374,35.07,76185.32,0.11,0.24036,0.00017,16.12702]
[1779118045446,35.07,76185.32,0.11,0.24036,0.00017,16.12702]
[1779118045457,35.07,76185.32,0.11,0.24036,0.00017,16.12702]
[1779118045539,35.07,76185.53,0.11,0.2404,0.00017,16.12838]
[1779118048010,35.07,76185.97,0.11,0.24047,0.00017,16.13096]
[1779118048015,35.07,76185.97,0.11,0.24047,0.00017,16.13096]
[1779118048158,35.07,76185.97,0.11,0.24047,0.00017,16.13096]
[1779118048237,35.07,76185.97,0.11,0.24047,0.00017,16.13096]
[1779118048265,35.07,76185.97,0.11,0.24047,0.00017,16.13096]
[1779118048550,35.07,76186.79,0.11,0.2406,0.00017,16.13612]
[1779118049025,35.07,76186.79,0.11,0.2406,0.00017,16.13612]
[1779118049054,35.07,76186.79,0.11,0.2406,0.00017,16.13612]
[1779118049477,35.07,76186.79,0.11,0.2406,0.00017,16.13612]
[1779118049564,35.07,76186.79,0.11,0.2406,0.00017,16.13612]
[1779118049672,35.07,76153.5,0.11,0.23493,0.00017,15.91932]
[1779118049950,35.07,76153.5,0.11,0.23493,0.00017,15.91932]
[1779118049995,35.07,76153.5,0.11,0.23493,0.00017,15.91932]
[1779118050169,35.07,76153.5,0.11,0.23493,0.00017,15.91932]
[1779118050617,35.07,76153.5,0.11,0.23493,0.00017,15.91932]
[1779118050755,35.07,76153.5,0.11,0.23493,0.00017,15.91932]
[1779118050790,35.07,76129.09,0.11,0.23081,0.00017,15.75879]
[1779118051265,35.07,76129.09,0.11,0.23081,0.00017,15.75879]
[1779118051582,35.06,76121.07,0.11,0.22942,0.00017,15.70059]
[1779118052127,35.06,76121.07,0.11,0.22942,0.00017,15.70059]
[1779118052853,35.06,76122.43,0.11,0.22965,0.00017,15.70961]
[1779118053139,35.06,76122.43,0.11,0.22965,0.00017,15.70961]
[1779118053149,35.06,76122.43,0.11,0.22965,0.00017,15.70961]
[1779118053213,35.06,76122.43,0.11,0.22965,0.00017,15.70961]
[1779118053639,35.06,76122.43,0.11,0.22965,0.00017,15.70961]
[1779118053692,35.06,76122.43,0.11,0.22965,0.00017,15.70961]
[1779118053792,35.06,76124.5,0.11,0.23,0.00017,15.72333]
[1779118054105,35.06,76124.5,0.11,0.23,0.00017,15.72333]
[1779118054136,35.06,76124.5,0.11,0.23,0.00017,15.72333]
[1779118054909,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118054968,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118055072,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118055108,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118055181,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118055522,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118055742,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118055756,35.06,76124.34,0.11,0.22997,0.00017,15.72227]
[1779118055857,35.06,76077.9,0.11,0.22228,0.00016,15.41339]
[1779118055999,35.06,76077.9,0.11,0.22228,0.00016,15.41339]
[1779118056254,35.06,76077.9,0.11,0.22228,0.00016,15.41339]
[1779118056802,35.06,76077.9,0.11,0.22228,0.00016,15.41339]
[1779118056809,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118056979,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057013,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057039,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057342,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057426,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057595,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057693,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057735,35.06,76065.44,0.11,0.22023,0.00016,15.32951]
[1779118057879,35.06,76065.91,0.11,0.2203,0.00016,15.33267]
[1779118059002,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059017,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059133,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059163,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059204,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059261,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059391,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059588,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059718,35.06,76066.42,0.11,0.22039,0.00016,15.3361]
[1779118059821,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060239,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060292,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060664,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060669,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060678,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060707,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060746,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060768,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060851,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060881,35.06,76053.32,0.11,0.21825,0.00016,15.24799]
[1779118060869,35.06,76051.79,0.11,0.21801,0.00016,15.23772]
[1779118061966,35.06,76051.79,0.11,0.21801,0.00016,15.23772]
[1779118062862,35.06,76051.79,0.11,0.21801,0.00016,15.23772]
[1779118062666,35.06,76050.05,0.11,0.21773,0.00016,15.22602]
[1779118063875,35.06,76050.05,0.11,0.21773,0.00016,15.22602]
[1779118063673,35.06,76052.49,0.11,0.21812,0.00016,15.24249]
[1779118064680,35.06,76053.66,0.11,0.21831,0.00016,15.25037]
[1779118065408,35.06,76053.66,0.11,0.21831,0.00016,15.25037]
[1779118065423,35.06,76053.66,0.11,0.21831,0.00016,15.25037]
[1779118065688,35.06,76053.7,0.11,0.21832,0.00016,15.25064]
[1779118066786,35.06,76046.47,0.11,0.21715,0.00016,15.20188]
[1779118068316,35.06,76046.47,0.11,0.21715,0.00016,15.20193]
[1779118068341,35.06,76046.47,0.11,0.21715,0.00016,15.20193]
[1779118068707,35.06,76044.91,0.11,0.2169,0.00016,15.19145]
[1779118071309,35.06,76041.63,0.11,0.21637,0.00016,15.16936]
[1779118071343,35.06,76041.63,0.11,0.21637,0.00016,15.16936]
[1779118071824,35.06,76041.63,0.11,0.21637,0.00016,15.16936]
[1779118071862,35.06,76041.63,0.11,0.21637,0.00016,15.16936]
[1779118071832,35.07,76037.88,0.11,0.21576,0.00016,15.1441]
[1779118074101,35.07,76038.5,0.11,0.21587,0.00016,15.14854]
[1779118074750,35.07,76037.52,0.11,0.21571,0.00016,15.14203]
[1779118075107,35.07,76037.52,0.11,0.21571,0.00016,15.14203]
[1779118075320,35.07,76037.52,0.11,0.21571,0.00016,15.14203]
[1779118075332,35.07,76037.52,0.11,0.21571,0.00016,15.14203]
[1779118075757,35.07,76038.74,0.11,0.21591,0.00016,15.15041]
[1779118076050,35.07,76038.74,0.11,0.21591,0.00016,15.15041]
[1779118076764,35.07,76038.17,0.11,0.21583,0.00016,15.14667]
[1779118077352,35.07,76038.17,0.11,0.21583,0.00016,15.14667]
[1779118077737,35.07,76038.17,0.11,0.21583,0.00016,15.14667]
[1779118077863,35.07,76043.03,0.11,0.21661,0.00016,15.17965]
[1779118078093,35.07,76043.03,0.11,0.21661,0.00016,15.17965]
[1779118078273,35.07,76043.03,0.11,0.21661,0.00016,15.17965]
[1779118078284,35.07,76043.03,0.11,0.21661,0.00016,15.17965]
[1779118078335,35.07,76043.03,0.11,0.21661,0.00016,15.17965]
[1779118078911,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118078913,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118078961,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118078995,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079083,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079086,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079139,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079234,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079251,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079261,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079408,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079450,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079461,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079500,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079617,35.07,76043.03,0.11,0.21662,0.00016,15.17974]
[1779118079889,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118079919,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118079931,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118079943,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080024,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080058,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080082,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080150,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080176,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080262,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080292,35.07,76058.15,0.11,0.21907,0.00016,15.28175]
[1779118080792,35.07,76057.75,0.11,0.219,0.00016,15.27902]
[1779118080920,35.07,76057.75,0.11,0.219,0.00016,15.27902]
[1779118081158,35.07,76057.75,0.11,0.219,0.00016,15.27902]
[1779118081189,35.07,76057.75,0.11,0.219,0.00016,15.27902]
[1779118086232,35.07,76055.14,0.11,0.21858,0.00016,15.26135]
[1779118086835,35.07,76057.4,0.11,0.21895,0.00016,15.27666]
[1779118091128,35.07,76055.18,0.11,0.21859,0.00016,15.26177]
[1779118091158,35.07,76055.18,0.11,0.21859,0.00016,15.26177]
[1779118091355,35.07,76055.18,0.11,0.21859,0.00016,15.26177]
[1779118091423,35.07,76055.18,0.11,0.21859,0.00016,15.26177]
[1779118091485,35.07,76055.18,0.11,0.21859,0.00016,15.26177]
[1779118091557,35.07,76055.18,0.11,0.21859,0.00016,15.26177]
[1779118091869,35.07,76052.57,0.11,0.21816,0.00016,15.24411]
[1779118092122,35.07,76052.57,0.11,0.21816,0.00016,15.24411]
[1779118092148,35.07,76052.57,0.11,0.21816,0.00016,15.24411]
[1779118092350,35.07,76052.57,0.11,0.21816,0.00016,15.24411]
[1779118092384,35.07,76052.57,0.11,0.21816,0.00016,15.24411]
[1779118092480,35.07,76052.57,0.11,0.21816,0.00016,15.24411]
[1779118092517,35.07,76052.57,0.11,0.21816,0.00016,15.24411]
[1779118092876,35.07,76041.23,0.11,0.21633,0.00016,15.16758]
[1779118095039,35.07,76039.17,0.11,0.21599,0.00016,15.15373]
[1779118095075,35.07,76039.17,0.11,0.21599,0.00016,15.15373]
[1779118095442,35.07,76039.17,0.11,0.21599,0.00016,15.15373]
[1779118095457,35.07,76039.17,0.11,0.21599,0.00016,15.15373]
[1779118096451,35.07,76039.33,0.11,0.21602,0.00016,15.15485]
[1779118096904,35.07,76039.2,0.11,0.216,0.00016,15.15401]
[1779118098548,35.07,76039.6,0.11,0.21607,0.00016,15.15675]
[1779118098582,35.07,76039.6,0.11,0.21607,0.00016,15.15675]
[1779118098918,35.07,76041.47,0.11,0.21637,0.00016,15.16942]
[1779118103953,35.07,76036.58,0.11,0.21558,0.00016,15.13647]
[1779118108036,35.07,76037.98,0.11,0.21581,0.00016,15.14608]
[1779118108047,35.07,76037.98,0.11,0.21581,0.00016,15.14608]
[1779118108651,35.07,76037.98,0.11,0.21581,0.00016,15.14608]
[1779118114039,35.07,76039.87,0.11,0.21607,0.00016,15.15398]
[1779118115391,35.07,76048.81,0.11,0.21752,0.00016,15.21442]
[1779118118060,35.07,76058.5,0.11,0.2191,0.00016,15.2798]
[1779118120074,35.07,76045.81,0.11,0.21704,0.00016,15.19435]
[1779118125109,35.07,76041.76,0.11,0.21639,0.00016,15.16731]
[1779118127956,35.07,76040.35,0.11,0.21617,0.00016,15.15787]
[1779118128346,35.07,76041.97,0.11,0.21643,0.00016,15.1689]
[1779118128527,35.07,76041.97,0.11,0.21643,0.00016,15.1689]
[1779118128569,35.07,76041.97,0.11,0.21643,0.00016,15.1689]
[1779118128674,35.07,76041.97,0.11,0.21643,0.00016,15.1689]
[1779118128853,35.07,76041.97,0.11,0.21643,0.00016,15.1689]
[1779118128891,35.07,76041.97,0.11,0.21643,0.00016,15.1689]
[1779118128878,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129201,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129215,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129308,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129660,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129718,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129755,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129795,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129802,35.07,76076.72,0.11,0.22209,0.00016,15.40274]
[1779118129830,35.07,76107.97,0.11,0.22725,0.00017,15.611]
[1779118130005,35.07,76107.97,0.11,0.22725,0.00017,15.611]
[1779118130152,35.07,76107.97,0.11,0.22725,0.00017,15.611]
[1779118130169,35.07,76105.91,0.11,0.22691,0.00017,15.59733]
[1779118131192,35.07,76105.91,0.11,0.22691,0.00017,15.59733]
[1779118132164,35.07,76107.04,0.11,0.2271,0.00017,15.60486]
[1779118137291,35.07,76107.56,0.11,0.22718,0.00017,15.6083]
[1779118137349,35.07,76107.56,0.11,0.22718,0.00017,15.6083]
[1779118137981,35.07,76099.49,0.11,0.22585,0.00017,15.55479]
[1779118140416,35.07,76095.81,0.11,0.22524,0.00017,15.53026]
[1779118141501,35.07,76090.93,0.11,0.22443,0.00017,15.49769]
[1779118141571,35.07,76079.2,0.11,0.2225,0.00016,15.41929]
[1779118142987,35.07,76079.2,0.11,0.2225,0.00016,15.41929]
[1779118143026,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143302,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143336,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143437,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143445,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143459,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143524,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143606,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143728,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143794,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143954,35.07,76076.96,0.11,0.22213,0.00016,15.40444]
[1779118143959,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144242,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144269,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144424,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144449,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144476,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144557,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144559,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144592,35.07,76070.57,0.11,0.22109,0.00016,15.36161]
[1779118144637,35.07,76059.15,0.11,0.21922,0.00016,15.28489]
[1779118145355,35.07,76059.15,0.11,0.21922,0.00016,15.28489]
[1779118145399,35.07,76059.15,0.11,0.21922,0.00016,15.28489]
[1779118145481,35.07,76057.9,0.11,0.21902,0.00016,15.27648]
[1779118146847,35.07,76057.9,0.11,0.21902,0.00016,15.27648]
[1779118146921,35.07,76056.17,0.11,0.21874,0.00016,15.26483]
[1779118148601,35.07,76052.16,0.11,0.21809,0.00016,15.23783]
[1779118152603,35.07,76046.04,0.11,0.2171,0.00016,15.19676]
[1779118152624,35.07,76046.04,0.11,0.2171,0.00016,15.19676]
[1779118152814,35.07,76046.04,0.11,0.2171,0.00016,15.19676]
[1779118152857,35.07,76046.04,0.11,0.2171,0.00016,15.19676]
[1779118152935,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153056,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153080,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153183,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153287,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153545,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153569,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153572,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153599,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153713,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153746,35.08,76044.76,0.11,0.21689,0.00016,15.1882]
[1779118153973,35.08,76057.28,0.11,0.21893,0.00016,15.27279]
[1779118159280,35.08,76060.02,0.11,0.21938,0.00016,15.29149]
[1779118161525,35.08,76054.22,0.11,0.21844,0.00016,15.25253]
[1779118161533,35.08,76057.45,0.11,0.21897,0.00016,15.27427]
[1779118163384,35.08,76066.43,0.11,0.22044,0.00016,15.33503]
[1779118166926,35.08,76068.64,0.11,0.22081,0.00016,15.35007]
[1779118167919,35.08,76073.24,0.11,0.22156,0.00016,15.38109]
[1779118167927,35.08,76073.24,0.11,0.22156,0.00016,15.38109]
[1779118167995,35.08,76073.24,0.11,0.22156,0.00016,15.38109]
[1779118168011,35.08,76073.24,0.11,0.22156,0.00016,15.38109]
[1779118167963,35.08,76073.45,0.11,0.2216,0.00016,15.38255]
[1779118168199,35.08,76073.45,0.11,0.2216,0.00016,15.38255]
[1779118168215,35.08,76073.45,0.11,0.2216,0.00016,15.38255]
[1779118168404,35.08,76073.45,0.11,0.2216,0.00016,15.38255]
[1779118168505,35.08,76074.52,0.11,0.22177,0.00016,15.38972]
[1779118169766,35.08,76074.52,0.11,0.22177,0.00016,15.38972]
[1779118169813,35.08,76074.52,0.11,0.22177,0.00016,15.38972]
[1779118169908,35.08,76075.16,0.11,0.22188,0.00016,15.39406]
[1779118175280,35.08,76069.62,0.11,0.22093,0.00016,15.35212]
[1779118175312,35.08,76069.62,0.11,0.22093,0.00016,15.35212]
[1779118175890,35.08,76069.62,0.11,0.22093,0.00016,15.35212]
[1779118175905,35.08,76069.62,0.11,0.22093,0.00016,15.35212]
[1779118175942,35.08,76060.48,0.11,0.21944,0.00016,15.29083]
[1779118180788,35.08,76057.78,0.11,0.21902,0.00016,15.27325]
[1779118180794,35.08,76057.78,0.11,0.21902,0.00016,15.27325]
[1779118180873,35.08,76058.43,0.11,0.21913,0.00016,15.27779]
[1779118182468,35.09,76058.43,0.11,0.21913,0.00016,15.27795]
[1779118182979,35.09,76055.57,0.11,0.21867,0.00016,15.25886]
[1779118183291,35.09,76055.57,0.11,0.21867,0.00016,15.25886]
[1779118183331,35.09,76055.57,0.11,0.21867,0.00016,15.25886]
[1779118183512,35.09,76055.57,0.11,0.21867,0.00016,15.25886]
[1779118183529,35.09,76055.57,0.11,0.21867,0.00016,15.25886]
[1779118184048,35.09,76053.2,0.11,0.21829,0.00016,15.24304]
[1779118184286,35.09,76053.2,0.11,0.21829,0.00016,15.24304]
[1779118184314,35.09,76053.2,0.11,0.21829,0.00016,15.24304]
[1779118184416,35.09,76053.2,0.11,0.21829,0.00016,15.24304]
[1779118184431,35.09,76053.2,0.11,0.21829,0.00016,15.24304]
[1779118185708,35.09,76041.79,0.11,0.21644,0.00016,15.16595]
[1779118186900,35.09,76041.79,0.11,0.21644,0.00016,15.16595]
[1779118186938,35.09,76041.79,0.11,0.21644,0.00016,15.16595]
[1779118186951,35.09,76035.9,0.11,0.21548,0.00016,15.12609]
[1779118187649,35.09,76035.9,0.11,0.21548,0.00016,15.12609]
[1779118187673,35.09,76035.9,0.11,0.21548,0.00016,15.12609]
[1779118187773,35.09,76034.71,0.11,0.21529,0.00016,15.11808]
[1779118189841,35.09,76034.71,0.11,0.2153,0.00016,15.11817]
[1779118189876,35.09,76034.71,0.11,0.2153,0.00016,15.11817]
[1779118189979,35.09,76034.84,0.11,0.21532,0.00016,15.11915]
[1779118190965,35.09,76024.95,0.11,0.21373,0.00016,15.05224]
[1779118192091,35.09,76024.95,0.11,0.21373,0.00016,15.05224]
[1779118192594,35.09,76022.47,0.11,0.21334,0.00016,15.0357]
[1779118193600,35.09,76024.43,0.11,0.21366,0.00016,15.0492]
[1779118196990,35.09,76026.53,0.11,0.214,0.00016,15.06381]
[1779118197020,35.09,76029.66,0.11,0.21451,0.00016,15.0852]
[1779118200355,35.09,76034.17,0.11,0.21525,0.00016,15.11636]
[1779118200945,35.09,76034.17,0.11,0.21525,0.00016,15.11636]
[1779118200958,35.09,76034.17,0.11,0.21525,0.00016,15.11636]
[1779118201034,35.09,76031.0,0.11,0.21475,0.00016,15.09523]
[1779118202116,35.09,76031.0,0.11,0.21475,0.00016,15.09523]
[1779118202916,35.09,76031.0,0.11,0.21475,0.00016,15.09523]
[1779118202948,35.09,76031.0,0.11,0.21475,0.00016,15.09523]
[1779118202954,35.09,76019.12,0.11,0.21285,0.00016,15.01481]
[1779118204286,35.1,76018.97,0.11,0.21283,0.00016,15.01396]
[1779118204302,35.1,76018.97,0.11,0.21283,0.00016,15.01396]
[1779118205214,35.1,76020.5,0.11,0.21308,0.00016,15.02458]
[1779118205285,35.1,76020.5,0.11,0.21308,0.00016,15.02458]
[1779118205312,35.1,76020.5,0.11,0.21308,0.00016,15.02458]
[1779118205343,35.1,76020.5,0.11,0.21308,0.00016,15.02458]
[1779118205878,35.1,76020.5,0.11,0.21308,0.00016,15.02458]
[1779118205893,35.1,76020.5,0.11,0.21308,0.00016,15.02458]
[1779118205902,35.1,76020.5,0.11,0.21308,0.00016,15.02458]
[1779118205941,35.1,76031.27,0.11,0.21481,0.00016,15.09782]
[1779118206209,35.1,76031.27,0.11,0.21481,0.00016,15.09782]
[1779118206252,35.1,76031.27,0.11,0.21481,0.00016,15.09782]
[1779118206339,35.1,76031.27,0.11,0.21481,0.00016,15.09782]
[1779118206368,35.1,76031.27,0.11,0.21481,0.00016,15.09782]
[1779118207535,35.1,76030.96,0.11,0.21477,0.00016,15.09602]
[1779118207747,35.1,76030.96,0.11,0.21477,0.00016,15.09602]
[1779118207758,35.1,76030.96,0.11,0.21477,0.00016,15.09602]
[1779118207771,35.1,76030.96,0.11,0.21477,0.00016,15.09602]
[1779118207771,35.1,76038.02,0.11,0.21592,0.00016,15.14405]
[1779118208467,35.1,76038.02,0.11,0.21592,0.00016,15.14405]
[1779118209943,35.1,76043.41,0.11,0.21679,0.00016,15.18072]
[1779118209971,35.1,76056.73,0.11,0.21897,0.00016,15.27095]
[1779118210420,35.1,76056.73,0.11,0.21897,0.00016,15.27095]
[1779118211047,35.1,76058.09,0.11,0.21919,0.00016,15.2801]
[1779118211242,35.1,76058.09,0.11,0.21919,0.00016,15.2801]
[1779118211275,35.1,76058.09,0.11,0.21919,0.00016,15.2801]
[1779118211408,35.1,76058.09,0.11,0.21919,0.00016,15.2801]
[1779118211730,35.1,76057.5,0.11,0.2191,0.00016,15.2765]
[1779118212736,35.1,76044.03,0.11,0.21691,0.00016,15.18576]
[1779118214050,35.1,76035.74,0.11,0.21558,0.00016,15.12987]
[1779118214155,35.1,76035.74,0.11,0.21558,0.00016,15.12987]
[1779118214861,35.1,76035.74,0.11,0.21558,0.00016,15.12987]
[1779118215280,35.1,76039.37,0.11,0.21617,0.00016,15.15458]
[1779118215370,35.1,76039.37,0.11,0.21617,0.00016,15.15458]
[1779118215744,35.1,76039.37,0.11,0.21617,0.00016,15.15458]
[1779118215777,35.1,76039.37,0.11,0.21617,0.00016,15.15458]
[1779118215802,35.1,76039.37,0.11,0.21617,0.00016,15.15458]
[1779118215867,35.1,76046.68,0.11,0.21735,0.00016,15.20403]
[1779118221798,35.11,76042.14,0.11,0.21665,0.00016,15.17468]
[1779118226834,35.11,76044.54,0.11,0.21706,0.00016,15.19194]
[1779118227901,35.11,76044.54,0.11,0.21706,0.00016,15.19194]
[1779118228806,35.11,76039.66,0.11,0.21628,0.00016,15.15922]
[1779118230123,35.12,76037.42,0.11,0.21593,0.00016,15.14456]
[1779118230158,35.12,76037.42,0.11,0.21593,0.00016,15.14456]
[1779118230564,35.12,76037.42,0.11,0.21593,0.00016,15.14456]
[1779118230805,35.12,76037.42,0.11,0.21593,0.00016,15.14456]
[1779118231018,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231105,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231205,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231298,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231316,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231354,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231414,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231528,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231585,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231703,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231736,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118231757,35.12,76026.81,0.11,0.21418,0.00016,15.06795]
[1779118232148,35.12,76026.81,0.11,0.21418,0.00016,15.06806]
[1779118232164,35.12,76026.81,0.11,0.21418,0.00016,15.06806]
[1779118232876,35.12,76024.36,0.11,0.21379,0.00016,15.05146]
[1779118234891,35.12,76017.28,0.11,0.21266,0.00016,15.00356]
[1779118240104,35.12,76019.67,0.11,0.21306,0.00016,15.02068]
[1779118241030,35.12,76013.9,0.11,0.21215,0.00016,14.98173]
[1779118241039,35.12,76013.9,0.11,0.21215,0.00016,14.98173]
[1779118241076,35.12,76013.9,0.11,0.21215,0.00016,14.98173]
[1779118241038,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118241375,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118241566,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118241691,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118241764,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118241903,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118242049,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118242081,35.12,76014.43,0.11,0.21224,0.00016,14.9856]
[1779118242007,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242477,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242482,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242567,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242673,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242686,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242838,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242853,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242885,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118243073,35.12,76005.26,0.11,0.21077,0.00016,14.92325]
[1779118242946,35.12,76004.98,0.11,0.21074,0.00016,14.92174]
[1779118243178,35.12,76004.98,0.11,0.21074,0.00016,14.92174]
[1779118243209,35.12,76004.98,0.11,0.21074,0.00016,14.92174]
[1779118243388,35.12,76004.98,0.11,0.21074,0.00016,14.92174]
[1779118243462,35.12,76004.98,0.11,0.21074,0.00016,14.92174]
[1779118243589,35.12,76004.98,0.11,0.21074,0.00016,14.92174]
[1779118243957,35.12,76001.78,0.11,0.21023,0.00016,14.90014]
[1779118247983,35.13,76008.87,0.11,0.21139,0.00016,14.94946]
[1779118248173,35.13,76008.87,0.11,0.21139,0.00016,14.94946]
[1779118248290,35.13,76008.87,0.11,0.21139,0.00016,14.94946]
[1779118248993,35.13,76011.46,0.11,0.21181,0.00016,14.96728]
[1779118250003,35.13,76021.06,0.11,0.21335,0.00016,15.03257]
[1779118252013,35.13,76030.01,0.11,0.21479,0.00016,15.09347]
[1779118252310,35.13,76030.01,0.11,0.21479,0.00016,15.09347]
[1779118252346,35.13,76030.01,0.11,0.21479,0.00016,15.09347]
[1779118252361,35.13,76030.01,0.11,0.21479,0.00016,15.09347]
[1779118252398,35.13,76030.01,0.11,0.21479,0.00016,15.09347]
[1779118253091,35.13,76042.7,0.11,0.21684,0.00016,15.17945]
[1779118253346,35.13,76042.7,0.11,0.21684,0.00016,15.17945]
[1779118253584,35.13,76042.7,0.11,0.21684,0.00016,15.17945]
[1779118253685,35.13,76042.7,0.11,0.21684,0.00016,15.17945]
[1779118253899,35.13,76042.7,0.11,0.21684,0.00016,15.17945]
[1779118253915,35.13,76042.7,0.11,0.21684,0.00016,15.17945]
[1779118253924,35.13,76042.7,0.11,0.21684,0.00016,15.17945]
[1779118254031,35.13,76042.55,0.11,0.21682,0.00016,15.1785]
[1779118254534,35.13,76042.55,0.11,0.21682,0.00016,15.1785]
[1779118254556,35.13,76042.55,0.11,0.21682,0.00016,15.1785]
[1779118254572,35.13,76042.55,0.11,0.21682,0.00016,15.1785]
[1779118254597,35.13,76042.55,0.11,0.21682,0.00016,15.1785]
[1779118255040,35.13,76037.26,0.11,0.21597,0.00016,15.14292]
[1779118255391,35.13,76037.26,0.11,0.21597,0.00016,15.14292]
[1779118256049,35.13,76036.05,0.11,0.21578,0.00016,15.13486]
[1779118256907,35.13,76036.05,0.11,0.21578,0.00016,15.13486]
[1779118256923,35.13,76036.05,0.11,0.21578,0.00016,15.13486]
[1779118256944,35.13,76036.05,0.11,0.21578,0.00016,15.13486]
[1779118257054,35.13,76036.05,0.11,0.21578,0.00016,15.13499]
[1779118258383,35.13,76037.64,0.11,0.21604,0.00016,15.14584]
[1779118260190,35.13,76043.52,0.11,0.217,0.00016,15.18595]
[1779118261945,35.14,76043.89,0.11,0.21706,0.00016,15.18865]
[1779118264596,35.14,76037.43,0.11,0.21603,0.00016,15.14544]
[1779118265186,35.14,76038.22,0.11,0.21616,0.00016,15.15083]
[1779118267123,35.14,76047.59,0.11,0.21768,0.00016,15.21435]
[1779118268352,35.14,76048.17,0.11,0.21778,0.00016,15.21838]
[1779118269136,35.14,76049.79,0.11,0.21805,0.00016,15.22943]
[1779118269568,35.14,76049.79,0.11,0.21805,0.00016,15.22943]
[1779118269947,35.14,76049.79,0.11,0.21805,0.00016,15.22943]
[1779118270107,35.14,76058.95,0.11,0.21953,0.00016,15.29107]
[1779118271616,35.14,76053.75,0.11,0.21869,0.00016,15.25624]
[1779118271627,35.14,76046.44,0.11,0.21751,0.00016,15.20706]
[1779118273115,35.14,76046.44,0.11,0.21751,0.00016,15.20706]
[1779118273217,35.14,76046.23,0.11,0.21748,0.00016,15.20597]
[1779118273509,35.14,76046.23,0.11,0.21748,0.00016,15.20597]
[1779118273954,35.14,76050.55,0.11,0.21818,0.00016,15.23517]
[1779118275308,35.14,76050.55,0.11,0.21818,0.00016,15.23517]
[1779118275318,35.14,76050.55,0.11,0.21818,0.00016,15.23517]
[1779118275407,35.14,76057.52,0.11,0.21932,0.00016,15.2821]
[1779118276452,35.14,76057.52,0.11,0.21932,0.00016,15.2821]
[1779118276533,35.14,76056.1,0.11,0.21909,0.00016,15.27264]
[1779118277453,35.14,76056.1,0.11,0.21909,0.00016,15.27264]
[1779118277467,35.14,76054.83,0.11,0.21888,0.00016,15.26419]
[1779118278180,35.14,76054.83,0.11,0.21888,0.00016,15.26419]
[1779118278237,35.14,76054.83,0.11,0.21888,0.00016,15.26419]
[1779118278261,35.14,76060.72,0.11,0.21985,0.00016,15.30383]
[1779118282238,35.14,76073.43,0.11,0.22193,0.00016,15.38919]
[1779118283245,35.14,76083.16,0.11,0.22353,0.00016,15.4543]
[1779118284911,35.14,76072.02,0.11,0.2217,0.00016,15.37995]
[1779118289739,35.15,76079.65,0.11,0.22296,0.00016,15.4311]
[1779118295330,35.15,76078.74,0.11,0.22276,0.00016,15.42]
[1779118300951,35.15,76083.9,0.11,0.22361,0.00016,15.45448]
[1779118301971,35.15,76087.05,0.11,0.22413,0.00016,15.47541]
[1779118302337,35.15,76090.45,0.11,0.22468,0.00016,15.49795]
[1779118302687,35.15,76090.45,0.11,0.22468,0.00016,15.49795]
[1779118302718,35.15,76090.45,0.11,0.22468,0.00016,15.49795]
[1779118302818,35.15,76093.6,0.11,0.2252,0.00017,15.5189]
[1779118304152,35.15,76093.6,0.11,0.2252,0.00017,15.5189]
[1779118304157,35.15,76093.6,0.11,0.2252,0.00017,15.5189]
[1779118304169,35.15,76103.06,0.11,0.22677,0.00017,15.5817]
[1779118304678,35.15,76103.06,0.11,0.22677,0.00017,15.5817]
[1779118304728,35.15,76103.06,0.11,0.22677,0.00017,15.5817]
[1779118304743,35.15,76103.06,0.11,0.22677,0.00017,15.5817]
[1779118304949,35.15,76103.06,0.11,0.22677,0.00017,15.5817]
[1779118305038,35.15,76101.2,0.11,0.22646,0.00017,15.56941]
[1779118305276,35.15,76101.2,0.11,0.22646,0.00017,15.56941]
[1779118305302,35.15,76101.2,0.11,0.22646,0.00017,15.56941]
[1779118305388,35.15,76101.2,0.11,0.22646,0.00017,15.56941]
[1779118305452,35.15,76101.2,0.11,0.22646,0.00017,15.56941]
[1779118305485,35.15,76095.15,0.11,0.22546,0.00017,15.52924]
[1779118306194,35.15,76095.15,0.11,0.22546,0.00017,15.52924]
[1779118306256,35.15,76095.15,0.11,0.22546,0.00017,15.52924]
[1779118306380,35.15,76095.15,0.11,0.22546,0.00017,15.52924]
[1779118306399,35.15,76095.15,0.11,0.22546,0.00017,15.52924]
[1779118306446,35.15,76095.15,0.11,0.22546,0.00017,15.52924]
[1779118306458,35.15,76095.15,0.11,0.22546,0.00017,15.52924]
[1779118308233,35.14,76093.7,0.11,0.22522,0.00017,15.51947]
[1779118308434,35.14,76096.31,0.11,0.22565,0.00017,15.53678]
[1779118313469,35.14,76098.97,0.11,0.22608,0.00017,15.55427]
[1779118318504,35.14,76104.34,0.11,0.22696,0.00017,15.58951]
[1779118319670,35.14,76104.34,0.11,0.22696,0.00017,15.58951]
[1779118319708,35.14,76104.34,0.11,0.22696,0.00017,15.58951]
[1779118320174,35.14,76104.34,0.11,0.22696,0.00017,15.58951]
[1779118320210,35.14,76105.93,0.11,0.22722,0.00017,15.59989]
[1779118320242,35.14,76105.93,0.11,0.22722,0.00017,15.59989]
[1779118320419,35.14,76105.93,0.11,0.22722,0.00017,15.59989]
[1779118320495,35.14,76105.93,0.11,0.22722,0.00017,15.59989]
[1779118320591,35.14,76105.93,0.11,0.22722,0.00017,15.59989]
[1779118320850,35.14,76106.08,0.11,0.22724,0.00017,15.60081]
[1779118324481,35.14,76110.42,0.11,0.22796,0.00017,15.62936]
[1779118325143,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325451,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325484,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325552,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325597,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325621,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325624,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325661,35.14,76116.49,0.11,0.22897,0.00017,15.66938]
[1779118325722,35.14,76119.02,0.11,0.22939,0.00017,15.68608]
[1779118326486,35.14,76119.02,0.11,0.22939,0.00017,15.68608]
[1779118326575,35.14,76123.62,0.11,0.23015,0.00017,15.71629]
[1779118327276,35.14,76123.62,0.11,0.23015,0.00017,15.71629]
[1779118327323,35.14,76123.62,0.11,0.23015,0.00017,15.71629]
[1779118327339,35.14,76123.62,0.11,0.23015,0.00017,15.71629]
[1779118328055,35.14,76132.82,0.11,0.23169,0.00017,15.77663]
[1779118330911,35.14,76131.66,0.11,0.23149,0.00017,15.76881]
[1779118330921,35.14,76131.66,0.11,0.23149,0.00017,15.76881]
[1779118331934,35.14,76134.61,0.11,0.23198,0.00017,15.7881]
[1779118332108,35.14,76133.21,0.11,0.23174,0.00017,15.7788]
[1779118332402,35.14,76133.21,0.11,0.23174,0.00017,15.7788]
[1779118332544,35.14,76133.21,0.11,0.23174,0.00017,15.7788]
[1779118332622,35.14,76133.21,0.11,0.23174,0.00017,15.7788]
[1779118332895,35.14,76133.21,0.11,0.23174,0.00017,15.7788]
[1779118332916,35.14,76133.21,0.11,0.23174,0.00017,15.7788]
[1779118333061,35.14,76133.21,0.11,0.23174,0.00017,15.7788]
[1779118333108,35.14,76119.47,0.11,0.22944,0.00017,15.6882]
[1779118334029,35.14,76119.47,0.11,0.22944,0.00017,15.6882]
[1779118334105,35.14,76119.47,0.11,0.22944,0.00017,15.6882]
[1779118334192,35.14,76115.52,0.11,0.22878,0.00017,15.66201]
[1779118334418,35.14,76115.52,0.11,0.22878,0.00017,15.66201]
[1779118334444,35.14,76115.52,0.11,0.22878,0.00017,15.66201]
[1779118334998,35.14,76115.52,0.11,0.22878,0.00017,15.66201]
[1779118335038,35.14,76115.52,0.11,0.22878,0.00017,15.66201]
[1779118335057,35.14,76106.17,0.11,0.22722,0.00017,15.59994]
[1779118335468,35.14,76106.17,0.11,0.22722,0.00017,15.59994]
[1779118335489,35.14,76106.17,0.11,0.22722,0.00017,15.59994]
[1779118338735,35.13,76101.28,0.11,0.2264,0.00017,15.56727]
[1779118338802,35.13,76100.82,0.11,0.22633,0.00017,15.56411]
[1779118342883,35.13,76112.39,0.11,0.22823,0.00017,15.64031]
[1779118349180,35.13,76112.48,0.11,0.22824,0.00017,15.64054]
[1779118349189,35.13,76112.48,0.11,0.22824,0.00017,15.64054]
[1779118349237,35.13,76111.43,0.11,0.22806,0.00017,15.63349]
[1779118350177,35.13,76111.43,0.11,0.22806,0.00017,15.63349]
[1779118350168,35.13,76116.46,0.11,0.2289,0.00017,15.66656]
[1779118350941,35.13,76116.46,0.11,0.2289,0.00017,15.66656]
[1779118351213,35.13,76119.6,0.11,0.22937,0.00017,15.68211]
[1779118352987,35.13,76119.59,0.11,0.22936,0.00017,15.6819]
[1779118353000,35.13,76119.59,0.11,0.22936,0.00017,15.6819]
[1779118353013,35.13,76122.59,0.11,0.22986,0.00017,15.70154]
[1779118354995,35.13,76122.59,0.11,0.22986,0.00017,15.70154]
[1779118355083,35.13,76127.98,0.11,0.23076,0.00017,15.73686]
[1779118360802,35.13,76124.36,0.11,0.23014,0.00017,15.71248]
[1779118362818,35.13,76132.77,0.11,0.23154,0.00017,15.76769]
[1779118366844,35.12,76122.78,0.11,0.22986,0.00017,15.70149]
[1779118371917,35.12,76122.27,0.11,0.22977,0.00017,15.69811]
[1779118372039,35.12,76122.27,0.11,0.22977,0.00017,15.69811]
[1779118372126,35.12,76122.27,0.11,0.22977,0.00017,15.69811]
[1779118372239,35.12,76129.41,0.11,0.23096,0.00017,15.74513]
[1779118373274,35.12,76129.41,0.11,0.23096,0.00017,15.74507]
[1779118373278,35.12,76129.41,0.11,0.23096,0.00017,15.74507]
[1779118373286,35.12,76129.41,0.11,0.23096,0.00017,15.74507]
[1779118374229,35.12,76129.14,0.11,0.23091,0.00017,15.74315]
[1779118374257,35.12,76129.14,0.11,0.23091,0.00017,15.74315]
[1779118374265,35.12,76129.14,0.11,0.23091,0.00017,15.74315]
[1779118375166,35.12,76127.64,0.11,0.23066,0.00017,15.73311]
[1779118375337,35.12,76127.64,0.11,0.23066,0.00017,15.73311]
[1779118375909,35.12,76127.64,0.11,0.23065,0.00017,15.73295]
[1779118380985,35.12,76126.29,0.11,0.23041,0.00017,15.72336]
[1779118384009,35.12,76119.16,0.11,0.22921,0.00017,15.676]
[1779118386021,35.12,76125.93,0.11,0.23034,0.00017,15.72047]
[1779118391057,35.11,76125.17,0.11,0.23019,0.00017,15.71489]
[1779118396092,35.11,76130.49,0.11,0.23108,0.00017,15.74972]
[1779118396789,35.11,76130.49,0.11,0.23108,0.00017,15.74972]
[1779118396838,35.11,76130.49,0.11,0.23108,0.00017,15.74972]
[1779118396865,35.11,76130.49,0.11,0.23108,0.00017,15.74972]
[1779118396889,35.11,76130.49,0.11,0.23108,0.00017,15.74972]
[1779118396892,35.11,76130.49,0.11,0.23108,0.00017,15.74972]
[1779118396922,35.11,76130.49,0.11,0.23108,0.00017,15.74972]
[1779118397400,35.11,76131.95,0.11,0.23132,0.00017,15.7592]
[1779118397428,35.11,76131.95,0.11,0.23132,0.00017,15.7592]
[1779118397721,35.11,76131.95,0.11,0.23132,0.00017,15.7592]
[1779118397736,35.11,76131.95,0.11,0.23132,0.00017,15.7592]
[1779118398105,35.11,76126.39,0.11,0.23039,0.00017,15.72249]
[1779118401282,35.11,76129.79,0.11,0.23095,0.00017,15.74481]
[1779118401309,35.11,76129.79,0.11,0.23095,0.00017,15.74481]
[1779118401768,35.11,76129.79,0.11,0.23095,0.00017,15.74481]
[1779118401771,35.11,76129.79,0.11,0.23095,0.00017,15.74481]
[1779118402133,35.11,76141.97,0.11,0.233,0.00017,15.8247]
[1779118407170,35.11,76138.05,0.11,0.23232,0.00017,15.79826]
[1779118409930,35.11,76134.51,0.11,0.23172,0.00017,15.77481]
[1779118409935,35.11,76134.51,0.11,0.23172,0.00017,15.77481]
[1779118410191,35.11,76134.46,0.11,0.23171,0.00017,15.77439]
[1779118413212,35.11,76141.93,0.11,0.23291,0.00017,15.81802]
[1779118417240,35.1,76149.2,0.11,0.23411,0.00017,15.86493]
[1779118417756,35.1,76149.2,0.11,0.23411,0.00017,15.86493]
[1779118418033,35.1,76149.2,0.11,0.23411,0.00017,15.86493]
[1779118418040,35.1,76149.2,0.11,0.23411,0.00017,15.86493]
[1779118418247,35.1,76150.31,0.11,0.23429,0.00017,15.87199]
[1779118418659,35.1,76150.31,0.11,0.23429,0.00017,15.87199]
[1779118420082,35.1,76151.73,0.11,0.23453,0.00017,15.88107]
[1779118420087,35.1,76151.73,0.11,0.23453,0.00017,15.88107]
[1779118420090,35.1,76151.73,0.11,0.23453,0.00017,15.88107]
[1779118420261,35.1,76151.73,0.11,0.23452,0.00017,15.88085]
[1779118425303,35.1,76153.87,0.11,0.23486,0.00017,15.89384]
[1779118430332,35.09,76153.51,0.11,0.23477,0.00017,15.89043]
[1779118434063,35.09,76154.66,0.11,0.23495,0.00017,15.8975]
[1779118434086,35.09,76154.66,0.11,0.23495,0.00017,15.8975]
[1779118434317,35.09,76154.87,0.11,0.23497,0.00017,15.89841]
[1779118434388,35.09,76155.13,0.11,0.23502,0.00017,15.90011]
[1779118439398,35.08,76156.76,0.11,0.23526,0.00017,15.90959]
[1779118442298,35.08,76167.77,0.11,0.23711,0.00017,15.98056]
[1779118443613,35.08,76167.77,0.11,0.23711,0.00017,15.98056]
[1779118444488,35.08,76166.3,0.11,0.23685,0.00017,15.97069]
[1779118444626,35.08,76163.06,0.11,0.23629,0.00017,15.94928]
[1779118446412,35.08,76163.06,0.11,0.23629,0.00017,15.94902]
[1779118446500,35.08,76163.06,0.11,0.23629,0.00017,15.94902]
[1779118446622,35.08,76160.13,0.11,0.23578,0.00017,15.92966]
[1779118449292,35.07,76153.3,0.11,0.23461,0.00017,15.88439]
[1779118454502,35.07,76147.53,0.11,0.23361,0.00017,15.8458]
[1779118456957,35.07,76146.35,0.11,0.23341,0.00017,15.83791]
[1779118457035,35.07,76146.35,0.11,0.23341,0.00017,15.83791]
[1779118458105,35.07,76146.06,0.11,0.23335,0.00017,15.83571]
[1779118458270,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458383,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458477,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458615,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458713,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458737,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458794,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458828,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458844,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118458858,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118459221,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118459238,35.07,76135.97,0.11,0.23165,0.00017,15.76932]
[1779118459249,35.07,76119.45,0.11,0.22888,0.00017,15.66008]
[1779118459470,35.07,76119.45,0.11,0.22888,0.00017,15.66008]
[1779118459500,35.07,76119.45,0.11,0.22888,0.00017,15.66008]
[1779118460103,35.07,76119.45,0.11,0.22888,0.00017,15.66008]
[1779118460114,35.07,76119.45,0.11,0.22888,0.00017,15.66008]
[1779118460738,35.07,76115.43,0.11,0.2282,0.00017,15.63329]
[1779118460771,35.07,76118.08,0.11,0.22865,0.00017,15.65084]
[1779118463011,35.06,76125.73,0.11,0.22991,0.00017,15.70093]
[1779118464366,35.06,76128.65,0.11,0.23039,0.00017,15.71996]
[1779118464391,35.06,76128.65,0.11,0.23039,0.00017,15.71996]
[1779118464840,35.06,76128.65,0.11,0.23039,0.00017,15.71996]
[1779118464983,35.06,76130.7,0.11,0.23073,0.00017,15.73321]
[1779118468600,35.06,76138.37,0.11,0.23201,0.00017,15.78343]
[1779118473638,35.06,76138.37,0.11,0.23194,0.00017,15.77763]
[1779118476927,35.06,76139.92,0.11,0.2322,0.00017,15.78758]
[1779118476977,35.06,76139.92,0.11,0.2322,0.00017,15.78758]
[1779118477018,35.06,76139.92,0.11,0.2322,0.00017,15.78758]
[1779118477056,35.06,76139.92,0.11,0.2322,0.00017,15.78758]
[1779118479073,35.06,76146.19,0.11,0.23324,0.00017,15.82843]
[1779118479125,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479415,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479430,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479625,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479657,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479695,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479717,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479767,35.05,76152.3,0.11,0.23427,0.00017,15.8681]
[1779118479905,35.05,76157.38,0.11,0.23513,0.00017,15.90136]
[1779118480384,35.05,76157.38,0.11,0.23513,0.00017,15.90136]
[1779118481096,35.05,76157.38,0.11,0.23513,0.00017,15.90136]
[1779118481103,35.05,76157.38,0.11,0.23513,0.00017,15.90136]
[1779118485303,35.05,76155.39,0.11,0.23477,0.00017,15.88747]
[1779118485338,35.05,76155.39,0.11,0.23477,0.00017,15.88747]
[1779118486958,35.05,76148.82,0.11,0.23364,0.00017,15.84403]
[1779118487018,35.05,76148.82,0.11,0.23364,0.00017,15.84403]
[1779118487138,35.05,76148.82,0.11,0.23364,0.00017,15.84403]
[1779118487232,35.05,76150.11,0.11,0.23385,0.00017,15.85218]
[1779118489104,35.05,76150.11,0.11,0.23385,0.00017,15.85218]
[1779118489117,35.05,76150.11,0.11,0.23385,0.00017,15.85218]
[1779118489174,35.05,76150.11,0.11,0.23385,0.00017,15.85218]
[1779118489237,35.05,76156.95,0.11,0.235,0.00017,15.89663]
[1779118494240,35.04,76158.51,0.11,0.23525,0.00017,15.90618]
[1779118495812,35.04,76165.44,0.11,0.23641,0.00017,15.95075]
[1779118502845,35.03,76170.82,0.11,0.23727,0.00017,15.9838]
[1779118504860,35.03,76178.61,0.11,0.23858,0.00017,16.03393]
[1779118509894,35.02,76180.58,0.11,0.23887,0.00017,16.04504]
[1779118515171,35.02,76183.63,0.11,0.23936,0.00017,16.06352]
[1779118520971,35.01,76183.32,0.11,0.23924,0.00017,16.05914]
[1779118525001,35.0,76191.71,0.11,0.24065,0.00017,16.11234]
[1779118525405,35.0,76191.71,0.11,0.24065,0.00017,16.11234]
[1779118525803,35.0,76191.71,0.11,0.24065,0.00017,16.11234]
[1779118525824,35.0,76191.71,0.11,0.24065,0.00017,16.11234]
[1779118525833,35.0,76191.71,0.11,0.24065,0.00017,16.11234]
[1779118526380,35.0,76191.71,0.11,0.24065,0.00017,16.11234]
[1779118526328,35.0,76195.54,0.11,0.2413,0.00017,16.13692]
[1779118526569,35.0,76195.54,0.11,0.2413,0.00017,16.13692]
[1779118526577,35.0,76195.54,0.11,0.2413,0.00017,16.13692]
[1779118526591,35.0,76195.54,0.11,0.2413,0.00017,16.13692]
[1779118526620,35.0,76195.54,0.11,0.2413,0.00017,16.13692]
[1779118527090,35.0,76200.01,0.11,0.24207,0.00017,16.16559]
[1779118530041,34.99,76218.29,0.11,0.24517,0.00017,16.28109]
[1779118535154,34.99,76217.6,0.11,0.24498,0.00017,16.27088]
[1779118540492,34.98,76225.47,0.11,0.24631,0.00017,16.32001]
[1779118543134,34.98,76239.43,0.11,0.24873,0.00017,16.40819]
[1779118546168,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118546657,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118546733,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118546789,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118547037,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118547120,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118547238,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118547264,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118547274,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118547294,34.97,76248.05,0.11,0.25021,0.00018,16.46198]
[1779118547394,34.97,76251.92,0.11,0.25088,0.00018,16.48617]
[1779118548264,34.97,76251.92,0.11,0.25088,0.00018,16.48617]
[1779118548304,34.97,76251.92,0.11,0.25088,0.00018,16.48617]
[1779118548412,34.97,76252.02,0.11,0.25089,0.00018,16.48643]
[1779118549470,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118549502,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118549646,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118549783,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118549851,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118549882,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118549964,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118550220,34.97,76252.02,0.11,0.25088,0.00018,16.48606]
[1779118550313,34.97,76224.72,0.11,0.24609,0.00017,16.3119]
[1779118550482,34.97,76224.72,0.11,0.24609,0.00017,16.3119]
[1779118550530,34.97,76224.72,0.11,0.24609,0.00017,16.3119]
[1779118550720,34.97,76224.72,0.11,0.24609,0.00017,16.3119]
[1779118550789,34.97,76224.72,0.11,0.24609,0.00017,16.3119]
[1779118550809,34.97,76224.72,0.11,0.24609,0.00017,16.3119]
[1779118552117,34.97,76224.72,0.11,0.24608,0.00017,16.31162]
[1779118552255,34.97,76224.72,0.11,0.24608,0.00017,16.31162]
[1779118552388,34.96,76206.27,0.11,0.24287,0.00017,16.19267]
[1779118552479,34.96,76206.27,0.11,0.24287,0.00017,16.19267]
[1779118554382,34.96,76206.27,0.11,0.24286,0.00017,16.19239]
[1779118554387,34.96,76206.27,0.11,0.24286,0.00017,16.19239]
[1779118555230,34.96,76207.59,0.11,0.24308,0.00017,16.20035]
[1779118557306,34.96,76215.37,0.11,0.24441,0.00017,16.24986]
[1779118560266,34.94,76224.87,0.11,0.24595,0.00017,16.30697]
[1779118565302,34.94,76223.5,0.11,0.24567,0.00017,16.29673]
[1779118567423,34.93,76232.44,0.11,0.24722,0.00017,16.3537]
[1779118569333,34.93,76239.73,0.11,0.24848,0.00018,16.39947]
[1779118572349,34.93,76239.54,0.11,0.24843,0.00018,16.39797]
[1779118572377,34.93,76239.54,0.11,0.24843,0.00018,16.39797]
[1779118572383,34.93,76245.26,0.11,0.24943,0.00018,16.43411]
[1779118574065,34.93,76245.26,0.11,0.24942,0.00018,16.43381]
[1779118574075,34.93,76245.26,0.11,0.24942,0.00018,16.43381]
[1779118574084,34.93,76245.26,0.11,0.24942,0.00018,16.43381]
[1779118574367,34.93,76248.06,0.11,0.2499,0.00018,16.45129]
[1779118574988,34.93,76248.06,0.11,0.2499,0.00018,16.45129]
[1779118575448,34.92,76250.29,0.11,0.25029,0.00018,16.46512]
[1779118576715,34.92,76250.71,0.11,0.25035,0.00018,16.46745]
[1779118577391,34.92,76251.27,0.11,0.25044,0.00018,16.47066]
[1779118582427,34.91,76258.04,0.11,0.25158,0.00018,16.51173]
[1779118586456,34.91,76264.7,0.11,0.25271,0.00018,16.55241]
[1779118591383,34.87,76274.75,0.11,0.25424,0.00018,16.60365]
[1779118596730,34.87,76279.88,0.11,0.25512,0.00018,16.6348]
[1779118598633,34.86,76282.02,0.11,0.25548,0.00018,16.64767]
[1779118598690,34.86,76282.02,0.11,0.25548,0.00018,16.64767]
[1779118598768,34.86,76282.02,0.11,0.25548,0.00018,16.64767]
[1779118599118,34.86,76282.02,0.11,0.25548,0.00018,16.64767]
[1779118599397,34.86,76278.77,0.11,0.25488,0.00018,16.62638]
[1779118601144,34.86,76280.07,0.11,0.25511,0.00018,16.63456]
[1779118601167,34.86,76280.07,0.11,0.25511,0.00018,16.63456]
[1779118601177,34.86,76280.07,0.11,0.25511,0.00018,16.63456]
[1779118601291,34.86,76280.82,0.11,0.25523,0.00018,16.63899]
[1779118603195,34.86,76280.82,0.11,0.25523,0.00018,16.63899]
[1779118603293,34.86,76287.28,0.11,0.25637,0.00018,16.67896]
[1779118605342,34.85,76294.75,0.11,0.25768,0.00018,16.72503]
[1779118610628,34.85,76293.92,0.11,0.2575,0.00018,16.71854]
[1779118615663,34.84,76296.0,0.11,0.25783,0.00018,16.73034]
[1779118620294,34.84,76289.14,0.11,0.25657,0.00018,16.68624]
[1779118621750,34.84,76289.14,0.11,0.25657,0.00018,16.68624]
[1779118621854,34.84,76289.14,0.11,0.25657,0.00018,16.68624]
[1779118622073,34.84,76289.14,0.11,0.25657,0.00018,16.68624]
[1779118622305,34.84,76289.14,0.11,0.25657,0.00018,16.68624]
[1779118622496,34.83,76272.64,0.11,0.25362,0.00018,16.58181]
[1779118623085,34.83,76272.64,0.11,0.25362,0.00018,16.58181]
[1779118623246,34.83,76272.64,0.11,0.25362,0.00018,16.58181]
[1779118623295,34.83,76255.94,0.11,0.25065,0.00018,16.47576]
[1779118623736,34.83,76255.94,0.11,0.25065,0.00018,16.47576]
[1779118623764,34.83,76255.94,0.11,0.25065,0.00018,16.47576]
[1779118623993,34.83,76255.94,0.11,0.25065,0.00018,16.47576]
[1779118624038,34.83,76255.94,0.11,0.25065,0.00018,16.47576]
[1779118624061,34.83,76255.94,0.11,0.25065,0.00018,16.47576]
[1779118624391,34.83,76243.72,0.11,0.24849,0.00018,16.39751]
[1779118625643,34.83,76238.08,0.11,0.2475,0.00018,16.36141]
[1779118626507,34.83,76233.6,0.11,0.2467,0.00018,16.33218]
[1779118627722,34.83,76232.95,0.11,0.24658,0.00017,16.32781]
[1779118628503,34.83,76234.42,0.11,0.24684,0.00018,16.33706]
[1779118631461,34.82,76227.8,0.11,0.24566,0.00017,16.29393]
[1779118634439,34.82,76228.95,0.11,0.24585,0.00017,16.30104]
[1779118635429,34.82,76231.25,0.11,0.24625,0.00017,16.31567]
[1779118640845,34.82,76232.77,0.11,0.24649,0.00018,16.32428]
[1779118645910,34.81,76234.03,0.11,0.24668,0.00018,16.33145]
[1779118646006,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118646700,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118646888,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118647692,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118647720,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118647802,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118647836,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118648018,34.81,76240.94,0.11,0.24789,0.00018,16.37557]
[1779118648321,34.81,76247.58,0.11,0.24904,0.00018,16.41768]
[1779118652022,34.81,76250.4,0.11,0.24947,0.00018,16.42983]
[1779118652041,34.81,76250.4,0.11,0.24947,0.00018,16.42983]
[1779118652075,34.81,76250.4,0.11,0.24947,0.00018,16.42983]
[1779118652141,34.81,76251.26,0.11,0.24961,0.00018,16.43503]
[1779118654129,34.8,76251.26,0.11,0.24961,0.00018,16.43479]
[1779118654243,34.8,76252.21,0.11,0.24977,0.00018,16.44061]
[1779118658961,34.8,76257.14,0.11,0.25061,0.00018,16.4712]
[1779118659941,34.8,76259.48,0.11,0.25102,0.00018,16.48596]
[1779118666023,34.79,76255.52,0.11,0.25029,0.00018,16.45974]
[1779118671065,34.79,76254.06,0.11,0.25001,0.00018,16.44968]
[1779118676101,34.79,76249.6,0.11,0.24921,0.00018,16.4205]
[1779118681135,34.78,76251.65,0.11,0.24955,0.00018,16.43285]
[1779118684526,34.78,76265.16,0.11,0.25192,0.00018,16.51841]
[1779118688186,34.78,76275.23,0.11,0.25369,0.00018,16.58143]
[1779118693193,34.77,76280.09,0.11,0.25453,0.00018,16.61119]
[1779118695337,34.77,76255.07,0.11,0.25007,0.00018,16.45179]
[1779118700269,34.77,76261.82,0.11,0.25125,0.00018,16.49429]
[1779118701534,34.77,76254.63,0.11,0.24997,0.00018,16.44832]
[1779118701712,34.77,76254.63,0.11,0.24997,0.00018,16.44832]
[1779118701773,34.77,76254.63,0.11,0.24997,0.00018,16.44832]
[1779118701837,34.77,76254.63,0.11,0.24997,0.00018,16.44832]
[1779118702551,34.77,76254.63,0.11,0.24997,0.00018,16.44832]
[1779118702571,34.77,76254.63,0.11,0.24997,0.00018,16.44832]
[1779118702753,34.77,76254.63,0.11,0.24997,0.00018,16.44815]
[1779118702776,34.77,76254.63,0.11,0.24997,0.00018,16.44815]
[1779118703430,34.77,76254.63,0.11,0.24997,0.00018,16.44815]
[1779118703462,34.77,76254.63,0.11,0.24997,0.00018,16.44815]
[1779118703591,34.77,76245.32,0.11,0.24832,0.00018,16.38836]
[1779118703818,34.77,76245.32,0.11,0.24832,0.00018,16.38836]
[1779118704393,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118704721,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118704750,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118704973,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118705017,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118705030,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118705033,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118705046,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118705530,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118705569,34.77,76244.85,0.11,0.24823,0.00018,16.38513]
[1779118705320,34.76,76244.85,0.11,0.24822,0.00018,16.38491]
[1779118707147,34.76,76244.65,0.11,0.24818,0.00018,16.38342]
[1779118707564,34.76,76246.56,0.11,0.24851,0.00018,16.39544]
[1779118713377,34.76,76251.68,0.11,0.24933,0.00018,16.42192]
[1779118715967,34.76,76251.78,0.11,0.24934,0.00018,16.42212]
[1779118716968,34.75,76246.94,0.11,0.24848,0.00018,16.39093]
[1779118717289,34.75,76246.94,0.11,0.24848,0.00018,16.39093]
[1779118717405,34.75,76246.94,0.11,0.24847,0.00018,16.3907]
[1779118720881,34.75,76250.19,0.11,0.24903,0.00018,16.41092]
[1779118720910,34.75,76250.19,0.11,0.24903,0.00018,16.41092]
[1779118721379,34.75,76250.19,0.11,0.24903,0.00018,16.41092]
[1779118721596,34.75,76252.15,0.11,0.24937,0.00018,16.42326]
[1779118725421,34.75,76250.2,0.11,0.249,0.00018,16.4101]
[1779118725510,34.75,76250.2,0.11,0.249,0.00018,16.4101]
[1779118726014,34.75,76247.26,0.11,0.24848,0.00018,16.39105]
[1779118726049,34.75,76247.26,0.11,0.24848,0.00018,16.39105]
[1779118726616,34.75,76247.26,0.11,0.24848,0.00018,16.39105]
[1779118726663,34.74,76247.26,0.11,0.24847,0.00018,16.39083]
[1779118727009,34.74,76247.26,0.11,0.24847,0.00018,16.39083]
[1779118727031,34.74,76247.26,0.11,0.24847,0.00018,16.39083]
[1779118727286,34.74,76247.26,0.11,0.24847,0.00018,16.39083]
[1779118727303,34.74,76247.26,0.11,0.24847,0.00018,16.39083]
[1779118727495,34.74,76247.26,0.11,0.24847,0.00018,16.39083]
[1779118727570,34.74,76238.51,0.11,0.24693,0.00018,16.3344]
[1779118728220,34.74,76238.51,0.11,0.24693,0.00018,16.3344]
[1779118728482,34.74,76238.51,0.11,0.24692,0.00018,16.33419]
[1779118729220,34.74,76238.51,0.11,0.24692,0.00018,16.33419]
[1779118729274,34.74,76238.51,0.11,0.24692,0.00018,16.33419]
[1779118729282,34.74,76238.51,0.11,0.24692,0.00018,16.33419]
[1779118729489,34.74,76240.36,0.11,0.24724,0.00018,16.34588]
[1779118734526,34.74,76235.02,0.11,0.24627,0.00018,16.31054]
[1779118739561,34.73,76243.12,0.11,0.24767,0.00018,16.3618]
[1779118740468,34.73,76243.12,0.11,0.24767,0.00018,16.3618]
[1779118740635,34.73,76243.01,0.11,0.24765,0.00018,16.3609]
[1779118741575,34.73,76243.14,0.11,0.24767,0.00018,16.36154]
[1779118741745,34.73,76243.14,0.11,0.24767,0.00018,16.36154]
[1779118742582,34.73,76245.71,0.11,0.24811,0.00018,16.37784]
[1779118747617,34.73,76247.79,0.11,0.24845,0.00018,16.39013]
[1779118752654,34.72,76246.51,0.11,0.24819,0.00018,16.38081]
[1779118752810,34.72,76246.51,0.11,0.24819,0.00018,16.38081]
[1779118752817,34.72,76246.51,0.11,0.24819,0.00018,16.38081]
[1779118752822,34.72,76246.51,0.11,0.24819,0.00018,16.38081]
[1779118753662,34.72,76247.13,0.11,0.2483,0.00018,16.38458]
[1779118753718,34.72,76247.13,0.11,0.2483,0.00018,16.38458]
[1779118753980,34.72,76247.13,0.11,0.2483,0.00018,16.38458]
[1779118754665,34.72,76248.28,0.11,0.24849,0.00018,16.39175]
[1779118754724,34.72,76248.28,0.11,0.24849,0.00018,16.39175]
[1779118754730,34.72,76248.28,0.11,0.24849,0.00018,16.39175]
[1779118755742,34.72,76248.78,0.11,0.24858,0.00018,16.39474]
[1779118756009,34.72,76248.78,0.11,0.24858,0.00018,16.39474]
[1779118756348,34.72,76248.78,0.11,0.24858,0.00018,16.39474]
[1779118756647,34.72,76250.85,0.11,0.24893,0.00018,16.40779]
[1779118760591,34.71,76244.32,0.11,0.24776,0.00018,16.36504]
[1779118761268,34.71,76244.32,0.11,0.24776,0.00018,16.36504]
[1779118761333,34.71,76244.32,0.11,0.24776,0.00018,16.36504]
[1779118764157,34.71,76238.67,0.11,0.24676,0.00018,16.32856]
[1779118764181,34.71,76238.94,0.11,0.2468,0.00018,16.33001]
[1779118765556,34.71,76238.94,0.11,0.2468,0.00018,16.33001]
[1779118765562,34.71,76238.94,0.11,0.2468,0.00018,16.33001]
[1779118771638,34.71,76234.32,0.11,0.24597,0.00018,16.29946]
[1779118771679,34.71,76234.32,0.11,0.24597,0.00018,16.29946]
[1779118772298,34.71,76234.32,0.11,0.24597,0.00018,16.29946]
[1779118772605,34.71,76215.03,0.11,0.24254,0.00017,16.16923]
[1779118772808,34.71,76215.03,0.11,0.24254,0.00017,16.16923]
[1779118772817,34.71,76215.03,0.11,0.24254,0.00017,16.16923]
[1779118773650,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118773928,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118773963,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118774408,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118774453,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118774459,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118774487,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118774550,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118774671,34.71,76214.07,0.11,0.24237,0.00017,16.16297]
[1779118774588,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118774711,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118774890,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118774926,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775148,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775273,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775355,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775393,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775409,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775443,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775461,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775511,34.71,76200.95,0.11,0.24009,0.00017,16.07743]
[1779118775643,34.71,76190.03,0.11,0.2382,0.00017,16.00577]
[1779118777116,34.71,76184.63,0.11,0.23727,0.00017,15.9703]
[1779118777153,34.71,76184.63,0.11,0.23727,0.00017,15.9703]
[1779118777221,34.71,76184.63,0.11,0.23727,0.00017,15.9703]
[1779118777329,34.71,76184.63,0.11,0.23727,0.00017,15.9703]
[1779118777364,34.71,76184.63,0.11,0.23727,0.00017,15.9703]
[1779118777367,34.71,76181.19,0.11,0.23668,0.00017,15.94766]
[1779118780416,34.71,76176.68,0.11,0.2359,0.00017,15.9178]
[1779118780439,34.71,76176.68,0.11,0.2359,0.00017,15.9178]
[1779118780601,34.71,76176.31,0.11,0.23584,0.00017,15.91532]
[1779118785939,34.71,76170.95,0.11,0.23491,0.00017,15.87971]
[1779118785968,34.71,76170.95,0.11,0.23491,0.00017,15.87971]
[1779118789062,34.7,76171.46,0.11,0.23499,0.00017,15.88292]
[1779118790094,34.7,76171.53,0.11,0.23501,0.00017,15.88342]
[1779118790600,34.7,76171.53,0.11,0.23501,0.00017,15.88342]
[1779118790716,34.7,76170.72,0.11,0.23487,0.00017,15.87808]
[1779118795959,34.71,76174.58,0.11,0.23554,0.00017,15.90394]
[1779118800873,34.71,76175.59,0.11,0.23572,0.00017,15.91089]
[1779118800916,34.71,76175.59,0.11,0.23572,0.00017,15.91089]
[1779118801043,34.71,76175.59,0.11,0.23572,0.00017,15.91089]
[1779118801064,34.71,76175.59,0.11,0.23572,0.00017,15.91089]
[1779118801085,34.71,76175.59,0.11,0.23572,0.00017,15.91089]
[1779118801145,34.71,76175.47,0.11,0.2357,0.00017,15.91016]
[1779118802335,34.71,76175.47,0.11,0.2357,0.00017,15.91016]
[1779118802343,34.71,76175.47,0.11,0.2357,0.00017,15.91016]
[1779118802496,34.71,76175.47,0.11,0.2357,0.00017,15.91016]
[1779118802536,34.71,76176.56,0.11,0.23589,0.00017,15.91743]
[1779118804021,34.71,76185.93,0.11,0.2375,0.00017,15.97913]
[1779118805025,34.71,76194.13,0.11,0.23892,0.00017,16.03289]
[1779118806293,34.71,76194.13,0.11,0.23892,0.00017,16.03289]
[1779118806331,34.71,76194.13,0.11,0.23892,0.00017,16.03289]
[1779118806860,34.71,76196.26,0.11,0.23928,0.00017,16.04664]
[1779118807042,34.71,76196.26,0.11,0.23928,0.00017,16.04664]
[1779118810571,34.71,76201.26,0.11,0.24014,0.00017,16.07922]
[1779118810605,34.71,76201.26,0.11,0.24014,0.00017,16.07922]
[1779118810629,34.71,76201.26,0.11,0.24014,0.00017,16.07922]
[1779118810677,34.71,76201.26,0.11,0.24014,0.00017,16.07922]
[1779118810693,34.71,76201.97,0.11,0.24026,0.00017,16.0838]
[1779118810774,34.71,76201.97,0.11,0.24026,0.00017,16.0838]
[1779118810929,34.71,76201.97,0.11,0.24026,0.00017,16.0838]
[1779118811070,34.71,76201.97,0.11,0.24026,0.00017,16.0838]
[1779118812182,34.71,76209.06,0.11,0.24149,0.00017,16.13009]
[1779118813621,34.71,76209.06,0.11,0.24149,0.00017,16.13009]
[1779118814604,34.71,76212.33,0.11,0.24206,0.00017,16.1513]
[1779118814990,34.71,76213.46,0.11,0.24225,0.00017,16.15856]
[1779118814998,34.71,76213.46,0.11,0.24225,0.00017,16.15856]
[1779118815335,34.7,76215.21,0.11,0.24256,0.00017,16.16982]
[1779118821139,34.7,76216.19,0.11,0.24271,0.00017,16.17559]
[1779118825844,34.7,76218.35,0.11,0.24307,0.00017,16.18914]
[1779118825855,34.7,76218.35,0.11,0.24307,0.00017,16.18914]
[1779118826662,34.7,76214.96,0.11,0.24247,0.00017,16.16681]
[1779118827238,34.7,76214.96,0.11,0.24247,0.00017,16.16681]
[1779118827745,34.7,76215.29,0.11,0.24253,0.00017,16.1688]
[1779118832765,34.7,76215.24,0.11,0.24246,0.00017,16.16287]
[1779118834777,34.69,76222.78,0.11,0.24376,0.00017,16.21138]
[1779118837379,34.69,76217.04,0.11,0.24275,0.00017,16.17374]
[1779118837421,34.69,76217.04,0.11,0.24275,0.00017,16.17374]
[1779118837678,34.69,76217.49,0.11,0.24282,0.00017,16.17648]
[1779118838144,34.69,76217.49,0.11,0.24282,0.00017,16.17648]
[1779118839113,34.69,76216.03,0.11,0.24256,0.00017,16.16681]
[1779118842423,34.69,76214.16,0.11,0.24222,0.00017,16.15411]
[1779118842733,34.69,76216.16,0.11,0.24256,0.00017,16.16696]
[1779118842982,34.69,76216.16,0.11,0.24256,0.00017,16.16696]
[1779118843305,34.69,76216.16,0.11,0.24256,0.00017,16.16696]
[1779118843406,34.69,76216.16,0.11,0.24256,0.00017,16.16696]
[1779118843502,34.69,76216.16,0.11,0.24256,0.00017,16.16696]
[1779118843618,34.69,76236.67,0.11,0.24615,0.00018,16.29977]
[1779118843882,34.69,76236.67,0.11,0.24615,0.00018,16.29977]
[1779118844592,34.69,76236.67,0.11,0.24615,0.00018,16.29977]
[1779118844691,34.69,76240.64,0.11,0.24685,0.00018,16.32537]
[1779118845440,34.69,76240.64,0.11,0.24685,0.00018,16.32537]
[1779118845720,34.69,76240.64,0.11,0.24685,0.00018,16.32537]
[1779118845751,34.69,76240.64,0.11,0.24685,0.00018,16.32537]
[1779118845666,34.69,76240.55,0.11,0.24683,0.00018,16.32463]
[1779118845856,34.69,76240.55,0.11,0.24683,0.00018,16.32463]
[1779118846627,34.69,76240.55,0.11,0.24683,0.00018,16.32463]
[1779118846682,34.69,76240.55,0.11,0.24683,0.00018,16.32463]
[1779118846675,34.69,76248.41,0.11,0.24821,0.00018,16.37508]
[1779118848574,34.69,76252.5,0.11,0.24893,0.00018,16.40132]
[1779118849056,34.69,76253.7,0.11,0.24914,0.00018,16.40885]
[1779118849297,34.69,76253.7,0.11,0.24914,0.00018,16.40885]
[1779118849312,34.69,76253.7,0.11,0.24914,0.00018,16.40885]
[1779118849497,34.69,76253.7,0.11,0.24914,0.00018,16.40885]
[1779118849524,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118849793,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118849839,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118849922,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118850370,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118850489,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118850540,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118850754,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118850761,34.69,76268.69,0.11,0.2518,0.00018,16.5046]
[1779118850587,34.69,76266.13,0.11,0.25134,0.00018,16.48817]
[1779118851381,34.69,76266.13,0.11,0.25134,0.00018,16.48817]
[1779118851388,34.69,76266.13,0.11,0.25134,0.00018,16.48817]
[1779118851682,34.69,76266.13,0.11,0.25134,0.00018,16.48817]
[1779118851768,34.69,76266.13,0.11,0.25134,0.00018,16.48817]
[1779118851748,34.68,76265.26,0.11,0.25118,0.00018,16.48255]
[1779118853303,34.68,76265.26,0.11,0.25118,0.00018,16.48255]
[1779118853325,34.68,76265.26,0.11,0.25118,0.00018,16.48255]
[1779118853727,34.68,76265.26,0.11,0.25118,0.00018,16.48255]
[1779118853732,34.68,76264.73,0.11,0.25108,0.00018,16.47901]
[1779118853832,34.68,76264.73,0.11,0.25108,0.00018,16.47901]
[1779118853877,34.68,76264.73,0.11,0.25108,0.00018,16.47901]
[1779118853958,34.68,76264.73,0.11,0.25108,0.00018,16.47901]
[1779118854012,34.68,76264.73,0.11,0.25108,0.00018,16.47901]
[1779118854126,34.68,76264.73,0.11,0.25108,0.00018,16.47901]
[1779118854160,34.68,76264.73,0.11,0.25108,0.00018,16.47901]
[1779118854538,34.68,76260.67,0.11,0.25036,0.00018,16.45294]
[1779118855260,34.68,76260.67,0.11,0.25036,0.00018,16.45294]
[1779118855267,34.68,76260.67,0.11,0.25036,0.00018,16.45294]
[1779118855745,34.68,76260.67,0.11,0.25036,0.00018,16.45294]
[1779118855757,34.68,76258.25,0.11,0.24993,0.00018,16.43733]
[1779118860130,34.68,76264.39,0.11,0.251,0.00018,16.47605]
[1779118860553,34.68,76264.39,0.11,0.251,0.00018,16.47605]
[1779118860702,34.68,76264.39,0.11,0.251,0.00018,16.47605]
[1779118860769,34.68,76264.39,0.11,0.251,0.00018,16.47605]
[1779118860797,34.68,76264.39,0.11,0.251,0.00018,16.47605]
[1779118860711,34.68,76289.0,0.11,0.25539,0.00018,16.63223]
[1779118860972,34.68,76289.0,0.11,0.25539,0.00018,16.63223]
[1779118861122,34.68,76289.0,0.11,0.25539,0.00018,16.63223]
[1779118861187,34.68,76289.0,0.11,0.25539,0.00018,16.63223]
[1779118861337,34.68,76289.0,0.11,0.25539,0.00018,16.63223]
[1779118861554,34.68,76289.0,0.11,0.25539,0.00018,16.63223]
[1779118861740,34.68,76289.0,0.11,0.25539,0.00018,16.63223]
[1779118861772,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118861834,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118861897,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862177,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862386,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862391,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862444,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862582,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862675,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862750,34.68,76295.33,0.11,0.25652,0.00018,16.67204]
[1779118862757,34.68,76292.02,0.11,0.25593,0.00018,16.6512]
[1779118862875,34.68,76292.02,0.11,0.25593,0.00018,16.6512]
[1779118862969,34.68,76292.02,0.11,0.25593,0.00018,16.6512]
[1779118863154,34.68,76292.02,0.11,0.25593,0.00018,16.6512]
[1779118863263,34.68,76292.02,0.11,0.25593,0.00018,16.6512]
[1779118863772,34.68,76292.02,0.11,0.25593,0.00018,16.6512]
[1779118863462,34.68,76292.46,0.11,0.256,0.00018,16.65397]
[1779118863896,34.68,76292.46,0.11,0.256,0.00018,16.65397]
[1779118863900,34.68,76292.46,0.11,0.256,0.00018,16.65397]
[1779118864041,34.68,76292.46,0.11,0.256,0.00018,16.65397]
[1779118864065,34.68,76292.46,0.11,0.256,0.00018,16.65397]
[1779118864469,34.68,76306.94,0.11,0.2586,0.00018,16.74477]
[1779118865271,34.68,76306.94,0.11,0.2586,0.00018,16.74477]
[1779118865707,34.68,76306.94,0.11,0.2586,0.00018,16.74477]
[1779118865733,34.68,76306.94,0.11,0.2586,0.00018,16.74477]
[1779118865805,34.68,76311.23,0.11,0.25937,0.00018,16.77138]
[1779118869423,34.68,76308.25,0.11,0.25882,0.00018,16.75237]
[1779118869436,34.68,76308.25,0.11,0.25882,0.00018,16.75237]
[1779118869734,34.68,76306.8,0.11,0.25855,0.00018,16.74312]
[1779118872763,34.67,76295.22,0.11,0.25646,0.00018,16.66988]
[1779118874101,34.67,76292.36,0.11,0.25594,0.00018,16.65164]
[1779118874155,34.67,76292.36,0.11,0.25594,0.00018,16.65164]
[1779118874163,34.67,76292.36,0.11,0.25594,0.00018,16.65164]
[1779118874184,34.67,76292.36,0.11,0.25594,0.00018,16.65164]
[1779118874541,34.67,76292.15,0.11,0.25589,0.00018,16.65014]
[1779118875069,34.67,76292.15,0.11,0.25589,0.00018,16.65014]
[1779118875564,34.67,76310.66,0.11,0.25922,0.00018,16.76612]
[1779118875897,34.67,76310.66,0.11,0.25922,0.00018,16.76612]
[1779118876205,34.67,76310.66,0.11,0.25922,0.00018,16.76612]
[1779118876556,34.67,76310.66,0.11,0.25922,0.00018,16.76612]
[1779118879806,34.67,76310.9,0.11,0.25925,0.00018,16.76726]
[1779118879808,34.67,76310.57,0.11,0.25918,0.00018,16.76501]
[1779118881808,34.67,76310.57,0.11,0.25918,0.00018,16.76485]
[1779118882597,34.67,76311.42,0.11,0.25932,0.00018,16.76982]
[1779118887631,34.66,76312.9,0.11,0.25956,0.00018,16.77822]
[1779118891660,34.66,76304.81,0.11,0.25804,0.00018,16.72204]
[1779118894496,34.66,76302.31,0.11,0.25759,0.00018,16.70613]
[1779118894731,34.66,76302.31,0.11,0.25759,0.00018,16.70613]
[1779118894743,34.66,76282.17,0.11,0.25397,0.00018,16.57894]
[1779118895006,34.66,76282.17,0.11,0.25397,0.00018,16.57894]
[1779118895192,34.66,76282.17,0.11,0.25397,0.00018,16.57894]
[1779118895284,34.66,76282.17,0.11,0.25397,0.00018,16.57894]
[1779118895319,34.66,76282.17,0.11,0.25397,0.00018,16.57894]
[1779118895712,34.66,76282.17,0.11,0.25397,0.00018,16.57894]
[1779118895752,34.66,76282.17,0.11,0.25397,0.00018,16.57894]
[1779118895727,34.66,76272.72,0.11,0.25228,0.00018,16.51884]
[1779118895954,34.66,76272.72,0.11,0.25228,0.00018,16.51884]
[1779118895963,34.66,76272.72,0.11,0.25228,0.00018,16.51884]
[1779118896697,34.66,76272.72,0.11,0.25228,0.00018,16.51877]
[1779118897387,34.66,76272.72,0.11,0.25228,0.00018,16.51877]
[1779118897397,34.66,76272.72,0.11,0.25228,0.00018,16.51877]
[1779118897619,34.66,76272.72,0.11,0.25228,0.00018,16.51877]
[1779118897823,34.66,76269.91,0.11,0.25178,0.00018,16.50081]
[1779118899494,34.66,76269.81,0.11,0.25176,0.00018,16.50014]
[1779118899811,34.66,76268.55,0.11,0.25153,0.00018,16.49202]
[1779118900406,34.66,76268.55,0.11,0.25153,0.00018,16.49202]
[1779118900427,34.66,76268.55,0.11,0.25153,0.00018,16.49202]
[1779118900613,34.66,76268.55,0.11,0.25153,0.00018,16.49202]
[1779118905617,34.65,76269.55,0.11,0.2517,0.00018,16.49804]
[1779118910623,34.65,76270.82,0.11,0.25191,0.00018,16.50559]
[1779118914581,34.65,76268.52,0.11,0.25148,0.00018,16.49015]
[1779118914627,34.65,76268.52,0.11,0.25148,0.00018,16.49015]
[1779118914657,34.65,76268.52,0.11,0.25148,0.00018,16.49015]
[1779118914846,34.65,76268.52,0.11,0.25148,0.00018,16.49015]
[1779118914851,34.65,76277.56,0.11,0.25309,0.00018,16.5476]
[1779118916101,34.65,76277.56,0.11,0.25308,0.00018,16.54739]
[1779118916172,34.65,76277.56,0.11,0.25308,0.00018,16.54739]
[1779118916837,34.65,76281.9,0.11,0.25385,0.00018,16.57482]
[1779118917844,34.65,76289.32,0.11,0.25518,0.00018,16.62166]
[1779118920716,34.64,76294.23,0.11,0.25604,0.00018,16.65227]
[1779118923943,34.64,76288.16,0.11,0.25494,0.00018,16.61326]
[1779118924913,34.64,76288.08,0.11,0.25492,0.00018,16.61257]
[1779118930936,34.63,76286.95,0.11,0.25468,0.00018,16.60414]
[1779118935743,34.63,76286.13,0.11,0.25452,0.00018,16.59843]
[1779118936765,34.63,76286.73,0.11,0.25461,0.00018,16.60189]
[1779118942013,34.62,76287.56,0.11,0.25473,0.00018,16.60616]
[1779118947624,34.62,76291.88,0.11,0.25549,0.00018,16.63281]
[1779118947995,34.62,76293.2,0.11,0.25571,0.00018,16.64075]
[1779118948350,34.62,76293.2,0.11,0.25571,0.00018,16.64075]
[1779118948556,34.62,76296.19,0.11,0.25624,0.00018,16.65942]
[1779118949529,34.62,76296.19,0.11,0.25624,0.00018,16.65942]
[1779118949539,34.62,76298.75,0.11,0.2567,0.00018,16.67534]
[1779118950548,34.62,76298.75,0.11,0.2567,0.00018,16.67534]
[1779118950643,34.62,76309.78,0.11,0.25868,0.00018,16.74453]
[1779118951418,34.62,76309.78,0.11,0.25868,0.00018,16.74453]
[1779118951520,34.62,76307.94,0.11,0.2583,0.00018,16.72781]
[1779118954525,34.61,76294.71,0.11,0.2559,0.00018,16.64386]
[1779118959844,34.61,76295.6,0.11,0.25603,0.00018,16.64869]
[1779118960257,34.61,76294.22,0.11,0.25578,0.00018,16.63977]
[1779118961264,34.61,76290.09,0.11,0.25503,0.00018,16.61345]
[1779118961692,34.61,76290.09,0.11,0.25503,0.00018,16.61345]
[1779118961700,34.61,76290.09,0.11,0.25503,0.00018,16.61345]
[1779118961718,34.61,76290.09,0.11,0.25503,0.00018,16.61345]
[1779118961750,34.61,76290.09,0.11,0.25503,0.00018,16.61345]
[1779118961781,34.61,76289.89,0.11,0.25499,0.00018,16.61202]
[1779118965179,34.6,76296.77,0.11,0.25621,0.00018,16.65497]
[1779118970213,34.6,76299.77,0.11,0.25672,0.00018,16.67285]
[1779118971066,34.6,76299.77,0.11,0.25672,0.00018,16.67285]
[1779118971113,34.6,76299.77,0.11,0.25672,0.00018,16.67285]
[1779118971874,34.6,76299.77,0.11,0.25672,0.00018,16.67285]
[1779118971909,34.6,76306.95,0.11,0.258,0.00018,16.71758]
[1779118972574,34.6,76306.95,0.11,0.258,0.00018,16.71758]
[1779118973512,34.6,76309.55,0.11,0.25846,0.00018,16.73366]
[1779118979277,34.59,76308.61,0.11,0.25823,0.00018,16.72586]
[1779118982409,34.59,76313.71,0.11,0.25915,0.00018,16.75761]
[1779118982451,34.59,76313.71,0.11,0.25915,0.00018,16.75761]
[1779118983964,34.58,76311.77,0.11,0.25879,0.00018,16.74515]
[1779118984944,34.58,76305.23,0.11,0.2576,0.00018,16.70391]
[1779118989949,34.58,76309.24,0.11,0.2583,0.00018,16.7283]
[1779118992370,34.58,76309.71,0.11,0.25837,0.00018,16.73055]
[1779118992389,34.58,76309.71,0.11,0.25837,0.00018,16.73055]
[1779118992415,34.58,76309.71,0.11,0.25837,0.00018,16.73055]
[1779118992809,34.58,76307.06,0.11,0.25788,0.00018,16.71373]
[1779118994290,34.57,76307.06,0.11,0.25788,0.00018,16.71346]
[1779118994377,34.57,76307.06,0.11,0.25788,0.00018,16.71346]
[1779118994448,34.57,76294.57,0.11,0.25562,0.00018,16.63441]
[1779118995288,34.57,76294.57,0.11,0.25562,0.00018,16.63441]
[1779118995328,34.57,76294.57,0.11,0.25562,0.00018,16.63441]
[1779118996325,34.57,76294.57,0.11,0.25561,0.00018,16.6342]
[1779118996426,34.57,76294.89,0.11,0.25566,0.00018,16.63604]
[1779118997084,34.57,76294.89,0.11,0.25566,0.00018,16.63604]
[1779118998005,34.57,76294.89,0.11,0.25566,0.00018,16.63587]
[1779118998014,34.57,76294.89,0.11,0.25566,0.00018,16.63587]
[1779119003445,34.57,76295.08,0.11,0.25566,0.00018,16.636]
[1779119008482,34.56,76297.22,0.11,0.25602,0.00018,16.64866]
[1779119013516,34.56,76299.14,0.11,0.25629,0.00018,16.65489]
[1779119018515,34.55,76304.63,0.11,0.25726,0.00018,16.68878]
[1779119018704,34.55,76304.63,0.11,0.25726,0.00018,16.68878]
[1779119018942,34.55,76309.6,0.11,0.25815,0.00018,16.71986]
[1779119023944,34.55,76310.57,0.11,0.2583,0.00018,16.72497]
[1779119028967,34.54,76310.42,0.11,0.25823,0.00018,16.72279]
[1779119032988,34.54,76301.49,0.11,0.25659,0.00018,16.6653]
[1779119035605,34.53,76306.64,0.11,0.2575,0.00018,16.69738]
[1779119035609,34.53,76306.64,0.11,0.2575,0.00018,16.69738]
[1779119035623,34.53,76306.64,0.11,0.2575,0.00018,16.69738]
[1779119035673,34.53,76306.64,0.11,0.2575,0.00018,16.69738]
[1779119035872,34.53,76306.64,0.11,0.2575,0.00018,16.69738]
[1779119035904,34.53,76306.64,0.11,0.2575,0.00018,16.69738]
[1779119035940,34.53,76298.11,0.11,0.25596,0.00018,16.64328]
[1779119036965,34.53,76298.11,0.11,0.25596,0.00018,16.64328]
[1779119037683,34.53,76292.58,0.11,0.25495,0.00018,16.60784]
[1779119042222,34.53,76292.53,0.11,0.25493,0.00018,16.60703]
[1779119042718,34.53,76298.39,0.11,0.25598,0.00018,16.64404]
[1779119043724,34.53,76305.17,0.11,0.2572,0.00018,16.68672]
[1779119045693,34.53,76308.8,0.11,0.25785,0.00018,16.7094]
[1779119046663,34.53,76314.19,0.11,0.25882,0.00018,16.74309]
[1779119047250,34.52,76314.19,0.11,0.25881,0.00018,16.74284]
[1779119047260,34.52,76314.19,0.11,0.25881,0.00018,16.74284]
[1779119047753,34.52,76314.71,0.11,0.25889,0.00018,16.74585]
[1779119052987,34.52,76316.6,0.11,0.2592,0.00018,16.75666]
[1779119062857,34.51,76311.84,0.11,0.25826,0.00018,16.72412]
[1779119067895,34.5,76310.49,0.11,0.25799,0.00018,16.71454]
[1779119069907,34.5,76303.53,0.11,0.25672,0.00018,16.67022]
[1779119074941,34.5,76309.14,0.11,0.25766,0.00018,16.69981]
[1779119077198,34.49,76310.76,0.11,0.25794,0.00018,16.70964]
[1779119077283,34.49,76310.76,0.11,0.25794,0.00018,16.70964]
[1779119077962,34.49,76310.0,0.11,0.2578,0.00018,16.70464]
[1779119078969,34.49,76298.37,0.11,0.25569,0.00018,16.6309]
[1779119084014,34.49,76295.67,0.11,0.25519,0.00018,16.61316]
[1779119084769,34.49,76295.67,0.11,0.25519,0.00018,16.61316]
[1779119085038,34.49,76292.22,0.11,0.25456,0.00018,16.59112]
[1779119085083,34.49,76292.22,0.11,0.25456,0.00018,16.59112]
[1779119085111,34.49,76292.22,0.11,0.25456,0.00018,16.59112]
[1779119087194,34.49,76286.91,0.11,0.2536,0.00018,16.55711]
[1779119088041,34.49,76288.03,0.11,0.2538,0.00018,16.5642]
[1779119093075,34.49,76287.39,0.11,0.25368,0.00018,16.5599]
[1779119094732,34.49,76287.39,0.11,0.25368,0.00018,16.5599]
[1779119095332,34.49,76288.07,0.11,0.2538,0.00018,16.56413]
[1779119095380,34.49,76288.07,0.11,0.2538,0.00018,16.56413]
[1779119095655,34.49,76288.07,0.11,0.2538,0.00018,16.56413]
[1779119095998,34.49,76288.07,0.11,0.2538,0.00018,16.56413]
[1779119096097,34.49,76288.74,0.11,0.25392,0.00018,16.56835]
[1779119101132,34.48,76291.65,0.11,0.25443,0.00018,16.58656]
[1779119102145,34.48,76298.53,0.11,0.25567,0.00018,16.63019]
[1779119104247,34.48,76299.4,0.11,0.25582,0.00018,16.63559]
[1779119105008,34.48,76296.53,0.11,0.2553,0.00018,16.61707]
[1779119110195,34.48,76299.76,0.11,0.25586,0.00018,16.63681]
[1779119111342,34.48,76299.76,0.11,0.25586,0.00018,16.63681]
[1779119111472,34.48,76299.76,0.11,0.25586,0.00018,16.63681]
[1779119111572,34.48,76298.11,0.11,0.25555,0.00018,16.62601]
[1779119113216,34.48,76289.13,0.11,0.25393,0.00018,16.56871]
[1779119118251,34.47,76287.24,0.11,0.25357,0.00018,16.55589]
[1779119123287,34.47,76284.25,0.11,0.25301,0.00018,16.53613]
[1779119126308,34.47,76295.14,0.11,0.25496,0.00018,16.60512]
[1779119131343,34.46,76294.56,0.11,0.25477,0.00018,16.59538]
[1779119136804,34.46,76295.68,0.11,0.25494,0.00018,16.60139]
[1779119136956,34.46,76295.68,0.11,0.25494,0.00018,16.60139]
[1779119137074,34.46,76300.17,0.11,0.25575,0.00018,16.62971]
[1779119142422,34.45,76293.33,0.11,0.25447,0.00018,16.58458]
[1779119145444,34.45,76286.21,0.11,0.25316,0.00018,16.53847]
[1779119147027,34.45,76286.21,0.11,0.25316,0.00018,16.53847]
[1779119147060,34.44,76288.06,0.11,0.25349,0.00018,16.55008]
[1779119147871,34.44,76288.06,0.11,0.25349,0.00018,16.55008]
[1779119148314,34.44,76286.69,0.11,0.25324,0.00018,16.54111]
[1779119148896,34.44,76286.69,0.11,0.25324,0.00018,16.54111]
[1779119148899,34.44,76286.69,0.11,0.25324,0.00018,16.54111]
[1779119148926,34.44,76287.77,0.11,0.25343,0.00018,16.54778]
[1779119151157,34.44,76287.77,0.11,0.25342,0.00018,16.54756]
[1779119152955,34.44,76288.52,0.11,0.25354,0.00018,16.5519]
[1779119158541,34.43,76292.57,0.11,0.25422,0.00018,16.57611]
[1779119163576,34.43,76301.03,0.11,0.25571,0.00018,16.62873]
[1779119164569,34.43,76301.03,0.11,0.25571,0.00018,16.62873]
[1779119164600,34.43,76301.03,0.11,0.25571,0.00018,16.62873]
[1779119169011,34.4,76294.8,0.11,0.25441,0.00018,16.58291]
[1779119169031,34.4,76294.8,0.11,0.25441,0.00018,16.58291]
[1779119173312,34.39,76287.95,0.11,0.25314,0.00018,16.53792]
[1779119179688,34.39,76289.29,0.11,0.25334,0.00018,16.54502]
[1779119183716,34.38,76296.65,0.11,0.25463,0.00018,16.59105]
[1779119188751,34.37,76295.17,0.11,0.25433,0.00018,16.58024]
[1779119193665,34.37,76295.47,0.11,0.25431,0.00018,16.57611]
[1779119193913,34.37,76295.47,0.11,0.25431,0.00018,16.57611]
[1779119194092,34.37,76300.11,0.11,0.25514,0.00018,16.60544]
[1779119196812,34.36,76310.01,0.11,0.25691,0.00018,16.66761]
[1779119198825,34.36,76316.48,0.11,0.25806,0.00018,16.70802]
[1779119204213,34.36,76317.31,0.11,0.25818,0.00018,16.71207]
[1779119209514,34.35,76317.96,0.11,0.25825,0.00018,16.71442]
[1779119218965,34.34,76317.07,0.11,0.258,0.00018,16.70606]
[1779119222323,34.33,76316.42,0.11,0.25786,0.00018,16.70115]
[1779119222703,34.33,76316.42,0.11,0.25786,0.00018,16.70115]
[1779119224002,34.33,76305.42,0.11,0.25585,0.00018,16.63079]
[1779119225011,34.33,76297.86,0.11,0.25447,0.00018,16.58238]
[1779119230046,34.32,76291.37,0.11,0.25327,0.00018,16.53989]
[1779119235222,34.32,76294.78,0.11,0.25387,0.00018,16.56099]
[1779119245151,34.31,76295.66,0.11,0.25396,0.00018,16.56451]
[1779119246160,34.31,76302.83,0.11,0.25526,0.00018,16.61013]
[1779119251193,34.3,76302.89,0.11,0.25518,0.00018,16.60424]
[1779119256228,34.3,76300.21,0.11,0.25466,0.00018,16.58588]
[1779119261263,34.29,76297.59,0.11,0.25415,0.00018,16.56791]
[1779119266299,34.29,76291.74,0.11,0.25307,0.00018,16.52943]
[1779119271338,34.28,76295.37,0.11,0.25369,0.00018,16.5517]
[1779119276372,34.28,76293.6,0.11,0.25334,0.00018,16.53916]
[1779119281146,34.28,76293.1,0.11,0.25323,0.00018,16.53525]
[1779119281181,34.27,76294.94,0.11,0.25355,0.00018,16.54659]
[1779119285189,34.27,76296.53,0.11,0.25382,0.00018,16.55636]
[1779119285244,34.27,76296.44,0.11,0.25379,0.00018,16.55536]
[1779119290273,34.27,76296.73,0.11,0.25383,0.00018,16.55656]
[1779119292486,34.26,76303.6,0.11,0.25504,0.00018,16.59966]
[1779119297520,34.26,76305.49,0.11,0.25535,0.00018,16.6104]
[1779119302555,34.25,76308.21,0.11,0.2558,0.00018,16.6264]
[1779119307591,34.24,76308.96,0.11,0.25589,0.00018,16.62955]
[1779119312630,34.24,76309.25,0.11,0.25587,0.00018,16.62534]
[1779119314641,34.23,76293.87,0.11,0.25305,0.00018,16.526]
[1779119319675,34.23,76292.74,0.11,0.25282,0.00018,16.51776]
[1779119324711,34.23,76293.5,0.11,0.25294,0.00018,16.52189]
[1779119329746,34.22,76293.87,0.11,0.25298,0.00018,16.52356]
[1779119333781,34.22,76290.27,0.11,0.25231,0.00018,16.49979]
[1779119333815,34.22,76290.27,0.11,0.25231,0.00018,16.49979]
[1779119333984,34.22,76290.27,0.11,0.25231,0.00018,16.49979]
[1779119334033,34.22,76289.3,0.11,0.25213,0.00018,16.49328]
[1779119336797,34.22,76296.09,0.11,0.25334,0.00018,16.53629]
[1779119337676,34.22,76296.09,0.11,0.25334,0.00018,16.53629]
[1779119337697,34.22,76296.09,0.11,0.25334,0.00018,16.53629]
[1779119340004,34.21,76297.8,0.11,0.25363,0.00018,16.54676]
[1779119340041,34.21,76297.8,0.11,0.25363,0.00018,16.54676]
[1779119340059,34.21,76297.8,0.11,0.25363,0.00018,16.54676]
[1779119340323,34.21,76296.72,0.11,0.25343,0.00018,16.53955]
[1779119345330,34.21,76298.09,0.11,0.25365,0.00018,16.54729]
[1779119350367,34.2,76297.39,0.11,0.25348,0.00018,16.54141]
[1779119350461,34.2,76297.12,0.11,0.25342,0.00018,16.53939]
[1779119350895,34.2,76297.12,0.11,0.25341,0.00018,16.53911]
[1779119355931,34.19,76298.71,0.11,0.25367,0.00018,16.54828]
[1779119361016,34.19,76298.13,0.11,0.25354,0.00018,16.5438]
[1779119366441,34.18,76300.85,0.11,0.254,0.00018,16.56004]
[1779119372043,34.18,76302.66,0.11,0.25425,0.00018,16.56547]
[1779119377078,34.17,76302.83,0.11,0.25425,0.00018,16.56555]
[1779119380302,34.17,76293.94,0.11,0.25262,0.00018,16.50779]
[1779119382113,34.17,76285.15,0.11,0.25103,0.00018,16.4507]
[1779119386862,34.17,76286.51,0.11,0.25126,0.00018,16.45918]
[1779119386903,34.17,76286.51,0.11,0.25126,0.00018,16.45918]
[1779119387148,34.17,76286.51,0.11,0.25126,0.00018,16.45909]
[1779119387845,34.17,76286.51,0.11,0.25126,0.00018,16.45909]
[1779119388156,34.17,76287.24,0.11,0.25139,0.00018,16.46373]
[1779119392890,34.17,76289.41,0.11,0.25177,0.00018,16.47731]
[1779119392893,34.17,76289.41,0.11,0.25177,0.00018,16.47731]
[1779119392936,34.17,76289.41,0.11,0.25177,0.00018,16.47731]
[1779119395204,34.16,76282.08,0.11,0.25043,0.00018,16.42928]
[1779119395503,34.16,76282.08,0.11,0.25043,0.00018,16.42928]
[1779119395528,34.16,76282.08,0.11,0.25043,0.00018,16.42928]
[1779119397041,34.16,76280.97,0.11,0.25022,0.00018,16.42189]
[1779119397218,34.16,76280.61,0.11,0.25015,0.00018,16.41936]
[1779119401246,34.16,76273.93,0.11,0.24892,0.00018,16.37508]
[1779119406292,34.15,76273.93,0.11,0.2489,0.00018,16.37408]
[1779119406813,34.15,76273.93,0.11,0.2489,0.00018,16.37408]
[1779119407320,34.15,76257.98,0.11,0.24603,0.00018,16.26972]
[1779119410328,34.15,76252.2,0.11,0.24499,0.00018,16.23128]
[1779119410358,34.15,76252.2,0.11,0.24499,0.00018,16.23128]
[1779119410364,34.15,76252.01,0.11,0.24495,0.00018,16.22981]
[1779119412102,34.15,76252.01,0.11,0.24494,0.00018,16.2296]
[1779119412203,34.15,76252.01,0.11,0.24494,0.00018,16.2296]
[1779119412301,34.15,76252.01,0.11,0.24494,0.00018,16.2296]
[1779119412413,34.15,76252.01,0.11,0.24494,0.00018,16.2296]
[1779119412341,34.15,76257.74,0.11,0.24596,0.00018,16.26699]
[1779119412543,34.15,76257.74,0.11,0.24596,0.00018,16.26699]
[1779119413161,34.15,76257.74,0.11,0.24596,0.00018,16.26699]
[1779119413326,34.15,76257.74,0.11,0.24596,0.00018,16.26699]
[1779119413354,34.15,76257.74,0.11,0.24596,0.00018,16.26699]
[1779119413398,34.15,76257.74,0.11,0.24596,0.00018,16.26699]
[1779119413404,34.15,76257.74,0.11,0.24596,0.00018,16.26699]
[1779119413345,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119413457,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119413525,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119413530,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119413563,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119413626,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119413737,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119413753,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119414049,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119414080,34.15,76246.68,0.11,0.24397,0.00018,16.19397]
[1779119414350,34.15,76238.78,0.11,0.24257,0.00018,16.14188]
[1779119415076,34.15,76238.78,0.11,0.24257,0.00018,16.14188]
[1779119415088,34.15,76238.78,0.11,0.24257,0.00018,16.14188]
[1779119415379,34.15,76233.14,0.11,0.24157,0.00018,16.10441]
[1779119417572,34.14,76232.63,0.11,0.24147,0.00018,16.10076]
[1779119418375,34.14,76233.12,0.11,0.24155,0.00018,16.10387]
[1779119419493,34.14,76234.28,0.11,0.24175,0.00018,16.11142]
[1779119420389,34.14,76234.35,0.11,0.24176,0.00018,16.11175]
[1779119423393,34.14,76234.94,0.11,0.24186,0.00018,16.11538]
[1779119423416,34.14,76238.49,0.11,0.24248,0.00018,16.13872]
[1779119425067,34.14,76238.49,0.11,0.24248,0.00018,16.13858]
[1779119425429,34.14,76247.61,0.11,0.2441,0.00018,16.19867]
[1779119425515,34.14,76247.61,0.11,0.2441,0.00018,16.19867]
[1779119425551,34.14,76247.61,0.11,0.2441,0.00018,16.19867]
[1779119425591,34.14,76247.61,0.11,0.2441,0.00018,16.19867]
[1779119426437,34.14,76254.28,0.11,0.24528,0.00018,16.2424]
[1779119427063,34.14,76254.28,0.11,0.24528,0.00018,16.2424]
[1779119427086,34.14,76254.28,0.11,0.24528,0.00018,16.2424]
[1779119427449,34.14,76254.28,0.11,0.24528,0.00018,16.2424]
[1779119428454,34.14,76256.14,0.11,0.24561,0.00018,16.25427]
[1779119429405,34.14,76256.14,0.11,0.24561,0.00018,16.25427]
[1779119429486,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119429521,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119429714,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119429805,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119430303,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119430335,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119430405,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119430424,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119430473,34.14,76259.94,0.11,0.24628,0.00018,16.27901]
[1779119430468,34.14,76259.7,0.11,0.24623,0.00018,16.27716]
[1779119430510,34.14,76259.7,0.11,0.24623,0.00018,16.27716]
[1779119432329,34.14,76262.19,0.11,0.24663,0.00018,16.28844]
[1779119435332,34.13,76271.93,0.11,0.24836,0.00018,16.35154]
[1779119437815,34.13,76271.9,0.11,0.24834,0.00018,16.35077]
[1779119437822,34.13,76271.9,0.11,0.24834,0.00018,16.35077]
[1779119437832,34.13,76269.59,0.11,0.24792,0.00018,16.33554]
[1779119443560,34.13,76272.53,0.11,0.24843,0.00018,16.35393]
[1779119445310,34.13,76272.53,0.11,0.24843,0.00018,16.35393]
[1779119445405,34.13,76270.47,0.11,0.24805,0.00018,16.34018]
[1779119447588,34.12,76279.13,0.11,0.2496,0.00018,16.39629]
[1779119452625,34.12,76279.5,0.11,0.24964,0.00018,16.39779]
[1779119457659,34.12,76283.17,0.11,0.25028,0.00018,16.42094]
[1779119462696,34.11,76282.34,0.11,0.25011,0.00018,16.41476]
[1779119464875,34.11,76282.47,0.11,0.25012,0.00018,16.41524]
[1779119464922,34.11,76285.34,0.11,0.25063,0.00018,16.43369]
[1779119470421,34.11,76281.23,0.11,0.24987,0.00018,16.40633]
[1779119475789,34.1,76281.09,0.11,0.24979,0.00018,16.40358]
[1779119480824,34.1,76282.3,0.11,0.24998,0.00018,16.41035]
[1779119483493,34.09,76285.09,0.11,0.25048,0.00018,16.42826]
[1779119484000,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484152,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484275,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484338,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484378,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484380,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484407,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484467,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484504,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484506,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484521,34.09,76284.87,0.11,0.25043,0.00018,16.42659]
[1779119484438,34.09,76301.86,0.11,0.2535,0.00018,16.53624]
[1779119484564,34.09,76301.86,0.11,0.2535,0.00018,16.53624]
[1779119484698,34.09,76301.86,0.11,0.2535,0.00018,16.53624]
[1779119484852,34.09,76301.86,0.11,0.2535,0.00018,16.53624]
[1779119486705,34.09,76306.35,0.11,0.25431,0.00018,16.56499]
[1779119486953,34.09,76306.35,0.11,0.25431,0.00018,16.56499]
[1779119487361,34.09,76306.35,0.11,0.25431,0.00018,16.56499]
[1779119487499,34.09,76308.72,0.11,0.25474,0.00018,16.58008]
[1779119487810,34.09,76308.72,0.11,0.25474,0.00018,16.58008]
[1779119487860,34.09,76308.72,0.11,0.25474,0.00018,16.58008]
[1779119487946,34.09,76302.15,0.11,0.25354,0.00018,16.53761]
[1779119490895,34.09,76295.01,0.11,0.25222,0.00018,16.49066]
[1779119494863,34.08,76301.45,0.11,0.25332,0.00018,16.52636]
[1779119495485,34.08,76301.08,0.11,0.25324,0.00018,16.52364]
[1779119499676,34.07,76300.67,0.11,0.25313,0.00018,16.51968]
[1779119499702,34.07,76300.67,0.11,0.25313,0.00018,16.51968]
[1779119499967,34.07,76300.67,0.11,0.25313,0.00018,16.51968]
[1779119500470,34.07,76292.22,0.11,0.25157,0.00018,16.46434]
[1779119500934,34.07,76292.22,0.11,0.25157,0.00018,16.46434]
[1779119501013,34.07,76276.17,0.11,0.24867,0.00018,16.35995]
[1779119501578,34.07,76276.17,0.11,0.24867,0.00018,16.35995]
[1779119501720,34.07,76276.17,0.11,0.24867,0.00018,16.35995]
[1779119501749,34.07,76276.17,0.11,0.24867,0.00018,16.35995]
[1779119502493,34.07,76276.17,0.11,0.24867,0.00018,16.35995]
[1779119502502,34.07,76276.17,0.11,0.24867,0.00018,16.35995]
[1779119502498,34.07,76265.06,0.11,0.24666,0.00018,16.28674]
[1779119503486,34.07,76262.01,0.11,0.2461,0.00018,16.2664]
[1779119507453,34.06,76273.51,0.11,0.24814,0.00018,16.34063]
[1779119512484,34.06,76268.74,0.11,0.24725,0.00018,16.30826]
[1779119517499,34.05,76267.59,0.11,0.24699,0.00018,16.29905]
[1779119522521,34.05,76266.46,0.11,0.24675,0.00018,16.29037]
[1779119527541,34.04,76269.84,0.11,0.24732,0.00018,16.31121]
[1779119532569,34.03,76271.08,0.11,0.24751,0.00018,16.318]
[1779119537594,34.03,76276.76,0.11,0.24848,0.00018,16.35351]
[1779119542621,34.02,76280.54,0.11,0.24913,0.00018,16.37679]
[1779119545031,34.02,76283.76,0.11,0.24969,0.00018,16.39718]
[1779119545565,34.02,76286.93,0.11,0.25025,0.00018,16.41751]
[1779119547817,34.01,76284.68,0.11,0.24983,0.00018,16.40229]
[1779119547834,34.01,76284.68,0.11,0.24983,0.00018,16.40229]
[1779119547968,34.01,76284.68,0.11,0.24983,0.00018,16.40229]
[1779119548043,34.01,76284.68,0.11,0.24983,0.00018,16.40229]
[1779119548485,34.01,76285.79,0.11,0.25003,0.00018,16.40931]
[1779119553489,34.01,76289.12,0.11,0.25056,0.00018,16.42506]
[1779119555979,34.01,76288.41,0.11,0.25041,0.00018,16.41968]
[1779119556356,34.0,76288.41,0.11,0.2504,0.00018,16.41931]
[1779119557543,34.0,76276.88,0.11,0.2483,0.00018,16.34368]
[1779119560384,34.0,76269.84,0.11,0.24701,0.00018,16.29666]
[1779119565422,33.99,76269.14,0.11,0.24685,0.00018,16.29103]
[1779119570454,33.99,76266.3,0.11,0.2463,0.00018,16.27077]
[1779119571096,33.99,76266.3,0.11,0.2463,0.00018,16.27077]
[1779119571462,33.99,76266.92,0.11,0.2464,0.00018,16.27457]
[1779119576499,33.98,76260.32,0.11,0.24517,0.00018,16.22966]
[1779119581533,33.97,76253.9,0.11,0.24399,0.00018,16.18598]
[1779119586570,33.97,76253.33,0.11,0.24386,0.00018,16.18127]
[1779119591605,33.97,76252.47,0.11,0.24368,0.00018,16.17466]
[1779119596640,33.96,76253.77,0.11,0.24389,0.00018,16.18237]
[1779119601677,33.96,76261.0,0.11,0.24516,0.00018,16.2292]
[1779119604209,33.96,76270.83,0.11,0.24691,0.00018,16.29352]
[1779119608553,33.95,76279.51,0.11,0.24844,0.00018,16.34921]
[1779119608730,33.95,76279.51,0.11,0.24844,0.00018,16.34921]
[1779119608774,33.95,76284.01,0.11,0.24926,0.00018,16.37866]
[1779119610630,33.95,76284.01,0.11,0.24926,0.00018,16.37866]
[1779119610658,33.95,76284.01,0.11,0.24926,0.00018,16.37866]
[1779119610964,33.95,76286.03,0.11,0.24961,0.00018,16.39145]
[1779119611281,33.95,76286.03,0.11,0.24961,0.00018,16.39145]
[1779119611319,33.95,76286.03,0.11,0.24961,0.00018,16.39145]
[1779119611526,33.95,76289.07,0.11,0.25011,0.00018,16.4061]
[1779119612440,33.95,76298.53,0.11,0.25182,0.00018,16.46747]
[1779119615401,33.95,76302.58,0.11,0.25254,0.00018,16.49323]
[1779119615423,33.95,76302.58,0.11,0.25254,0.00018,16.49323]
[1779119617063,33.94,76302.24,0.11,0.25247,0.00018,16.49076]
[1779119617618,33.94,76301.87,0.11,0.25239,0.00018,16.48784]
[1779119619883,33.94,76305.27,0.11,0.253,0.00018,16.50936]
[1779119620666,33.94,76306.45,0.11,0.2532,0.00018,16.51673]
[1779119625667,33.93,76307.77,0.11,0.25342,0.00018,16.5243]
[1779119626563,33.93,76308.18,0.11,0.25349,0.00018,16.52679]
[1779119626632,33.93,76308.18,0.11,0.25349,0.00018,16.52679]
[1779119626588,33.93,76308.93,0.11,0.25362,0.00018,16.53149]
[1779119627099,33.93,76308.93,0.11,0.25362,0.00018,16.53149]
[1779119627634,33.93,76308.93,0.11,0.25362,0.00018,16.53149]
[1779119627649,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119627812,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119627843,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119627881,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119627913,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119627914,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119627937,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628035,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628052,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628104,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628147,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628207,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628228,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628236,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628263,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628628,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628672,33.93,76316.06,0.11,0.25492,0.00018,16.57741]
[1779119628651,33.93,76328.19,0.11,0.25714,0.00018,16.65528]
[1779119628816,33.93,76328.19,0.11,0.25714,0.00018,16.65528]
[1779119628848,33.93,76328.19,0.11,0.25714,0.00018,16.65528]
[1779119628973,33.93,76331.9,0.11,0.25782,0.00018,16.67907]
[1779119630470,33.93,76331.9,0.11,0.25782,0.00018,16.67907]
[1779119630526,33.93,76331.9,0.11,0.25782,0.00018,16.67907]
[1779119630555,33.93,76331.74,0.11,0.25778,0.00018,16.67761]
[1779119631287,33.93,76331.74,0.11,0.25778,0.00018,16.67761]
[1779119631353,33.93,76332.01,0.11,0.25783,0.00018,16.67934]
[1779119636926,33.92,76333.66,0.11,0.2581,0.00018,16.68858]
[1779119639525,33.92,76340.66,0.11,0.25937,0.00018,16.73275]
[1779119644982,33.91,76339.23,0.11,0.25908,0.00018,16.72261]
[1779119650021,33.91,76338.3,0.11,0.25888,0.00018,16.71572]
[1779119651047,33.91,76338.3,0.11,0.25888,0.00018,16.71572]
[1779119651617,33.91,76331.34,0.11,0.25758,0.00018,16.67078]
[1779119652700,33.91,76314.1,0.11,0.2544,0.00018,16.55944]
[1779119653568,33.91,76314.1,0.11,0.2544,0.00018,16.55944]
[1779119653639,33.91,76320.83,0.11,0.25564,0.00018,16.60282]
[1779119657634,33.9,76328.83,0.11,0.25709,0.00018,16.65372]
[1779119661681,33.9,76333.69,0.11,0.25797,0.00018,16.68429]
[1779119661717,33.9,76335.85,0.11,0.25836,0.00018,16.69791]
[1779119661893,33.9,76335.85,0.11,0.25836,0.00018,16.69791]
[1779119662103,33.9,76335.85,0.11,0.25836,0.00018,16.69791]
[1779119663617,33.9,76335.85,0.11,0.25836,0.00018,16.69791]
[1779119663676,33.9,76345.54,0.11,0.26014,0.00019,16.75942]
[1779119669151,33.89,76331.68,0.11,0.25755,0.00018,16.6697]
[1779119670070,33.89,76331.68,0.11,0.25755,0.00018,16.6697]
[1779119671943,33.89,76331.1,0.11,0.25738,0.00018,16.6605]
[1779119671955,33.89,76331.1,0.11,0.25738,0.00018,16.6605]
[1779119671957,33.89,76331.1,0.11,0.25738,0.00018,16.6605]
[1779119673988,33.89,76331.65,0.11,0.25747,0.00018,16.66373]
[1779119673996,33.89,76331.65,0.11,0.25747,0.00018,16.66373]
[1779119675753,33.89,76339.95,0.11,0.259,0.00018,16.71658]
[1779119676007,33.89,76339.95,0.11,0.259,0.00018,16.71658]
[1779119676018,33.89,76339.95,0.11,0.259,0.00018,16.71658]
[1779119676021,33.89,76339.95,0.11,0.259,0.00018,16.71658]
[1779119678060,33.89,76339.75,0.11,0.25895,0.00018,16.71511]
[1779119678213,33.89,76338.18,0.11,0.25865,0.00018,16.7048]
[1779119683249,33.88,76334.81,0.11,0.258,0.00018,16.68202]
[1779119688284,33.88,76335.66,0.11,0.25812,0.00018,16.68635]
[1779119693624,33.87,76338.21,0.11,0.25857,0.00018,16.70187]
[1779119694631,33.87,76340.74,0.11,0.25902,0.00019,16.71772]
[1779119694670,33.87,76340.74,0.11,0.25902,0.00019,16.71772]
[1779119694648,33.87,76349.52,0.11,0.26065,0.00019,16.77359]
[1779119696044,33.87,76349.52,0.11,0.26065,0.00019,16.77359]
[1779119696240,33.87,76349.52,0.11,0.26065,0.00019,16.77359]
[1779119696245,33.87,76349.52,0.11,0.26065,0.00019,16.77359]
[1779119696282,33.87,76349.52,0.11,0.26065,0.00019,16.77359]
[1779119696458,33.87,76355.06,0.11,0.26167,0.00019,16.80869]
[1779119702213,33.86,76354.59,0.11,0.26156,0.00019,16.80478]
[1779119702266,33.86,76354.59,0.11,0.26156,0.00019,16.80478]
[1779119702539,33.86,76354.59,0.11,0.26156,0.00019,16.80478]
[1779119702582,33.86,76355.92,0.11,0.26179,0.00019,16.8129]
[1779119706237,33.86,76358.91,0.11,0.26234,0.00019,16.83155]
[1779119706622,33.86,76358.91,0.11,0.26234,0.00019,16.83155]
[1779119706630,33.86,76358.91,0.11,0.26234,0.00019,16.83155]
[1779119706655,33.86,76360.42,0.11,0.26261,0.00019,16.84075]
[1779119708649,33.86,76361.02,0.11,0.26272,0.00019,16.84436]
[1779119708655,33.86,76361.02,0.11,0.26272,0.00019,16.84436]
[1779119710713,33.86,76362.72,0.11,0.26302,0.00019,16.85473]
[1779119710714,33.86,76362.72,0.11,0.26302,0.00019,16.85473]
[1779119710737,33.86,76362.72,0.11,0.26302,0.00019,16.85473]
[1779119710744,33.86,76362.72,0.11,0.26302,0.00019,16.85473]
[1779119711726,33.85,76375.81,0.11,0.26546,0.00019,16.93702]
[1779119714779,33.85,76380.46,0.11,0.26631,0.00019,16.96562]
[1779119715709,33.85,76377.42,0.11,0.26574,0.00019,16.9463]
[1779119717188,33.85,76373.2,0.11,0.26494,0.00019,16.91947]
[1779119717701,33.85,76368.97,0.11,0.26414,0.00019,16.89254]
[1779119719746,33.85,76362.01,0.11,0.26282,0.00019,16.84807]
[1779119724202,33.84,76365.94,0.11,0.26353,0.00019,16.87211]
[1779119724226,33.84,76365.94,0.11,0.26353,0.00019,16.87211]
[1779119724921,33.84,76365.94,0.11,0.26352,0.00019,16.87188]
[1779119725700,33.84,76368.79,0.11,0.26405,0.00019,16.88964]
[1779119730528,33.83,76365.93,0.11,0.26348,0.00019,16.87056]
[1779119730733,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731010,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731126,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731151,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731330,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731514,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731531,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731583,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731743,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731781,33.83,76370.37,0.11,0.26431,0.00019,16.89838]
[1779119731745,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119731788,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119731857,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119731882,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119731946,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119731967,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732074,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732077,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732119,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732173,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732181,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732248,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732337,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732704,33.83,76382.85,0.11,0.2666,0.00019,16.97176]
[1779119732771,33.83,76400.74,0.11,0.26996,0.00019,17.0832]
[1779119732876,33.83,76400.74,0.11,0.26996,0.00019,17.0832]
[1779119732907,33.83,76400.74,0.11,0.26996,0.00019,17.0832]
[1779119732972,33.83,76400.74,0.11,0.26996,0.00019,17.0832]
[1779119733274,33.83,76400.74,0.11,0.26996,0.00019,17.0832]
[1779119733457,33.83,76400.74,0.11,0.26996,0.00019,17.0832]
[1779119733847,33.83,76415.44,0.11,0.27275,0.00019,17.17409]
[1779119734129,33.83,76415.44,0.11,0.27275,0.00019,17.17409]
[1779119734239,33.83,76415.44,0.11,0.27275,0.00019,17.17409]
[1779119734365,33.83,76415.44,0.11,0.27275,0.00019,17.17409]
[1779119734451,33.83,76415.44,0.11,0.27275,0.00019,17.17409]
[1779119734575,33.83,76415.44,0.11,0.27275,0.00019,17.17409]
[1779119734745,33.83,76415.44,0.11,0.27275,0.00019,17.17409]
[1779119734744,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119734940,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735037,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735131,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735271,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735309,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735335,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735433,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735545,33.83,76428.93,0.11,0.27531,0.00019,17.25683]
[1779119735643,33.83,76432.04,0.11,0.2759,0.00019,17.27563]
[1779119736237,33.83,76432.04,0.11,0.2759,0.00019,17.27563]
[1779119736627,33.83,76432.04,0.11,0.27589,0.00019,17.27541]
[1779119739227,33.83,76429.92,0.11,0.27548,0.00019,17.26204]
[1779119739773,33.82,76426.68,0.11,0.27485,0.00019,17.24202]
[1779119743750,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119743920,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744060,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744090,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744121,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744290,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744433,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744443,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744494,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744500,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744528,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744543,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744583,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744702,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744715,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744717,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744736,33.82,76416.57,0.11,0.2729,0.00019,17.179]
[1779119744746,33.82,76408.81,0.11,0.27142,0.00019,17.13108]
[1779119744862,33.82,76408.81,0.11,0.27142,0.00019,17.13108]
[1779119744915,33.82,76408.81,0.11,0.27142,0.00019,17.13108]
[1779119745692,33.82,76408.81,0.11,0.2714,0.00019,17.13053]
[1779119747142,33.82,76404.43,0.11,0.27057,0.00019,17.10311]
[1779119747202,33.82,76404.43,0.11,0.27057,0.00019,17.10311]
[1779119747387,33.82,76404.43,0.11,0.27057,0.00019,17.10311]
[1779119747704,33.81,76399.25,0.11,0.26958,0.00019,17.07068]
[1779119752739,33.81,76406.74,0.11,0.27096,0.00019,17.11605]
[1779119754753,33.81,76398.73,0.11,0.26943,0.00019,17.06588]
[1779119756768,33.8,76391.87,0.11,0.26812,0.00019,17.02272]
[1779119759575,33.8,76388.46,0.11,0.26747,0.00019,17.001]
[1779119759788,33.8,76383.63,0.11,0.26655,0.00019,16.97046]
[1779119760532,33.8,76383.63,0.11,0.26655,0.00019,16.97046]
[1779119760795,33.8,76377.81,0.11,0.26545,0.00019,16.93364]
[1779119761870,33.8,76382.2,0.11,0.26627,0.00019,16.96102]
[1779119761912,33.8,76382.2,0.11,0.26627,0.00019,16.96102]
[1779119764069,33.8,76388.83,0.11,0.26751,0.00019,17.00227]
[1779119767368,33.8,76395.79,0.11,0.2688,0.00019,17.04525]
[1779119769786,33.79,76406.15,0.11,0.27075,0.00019,17.10918]
[1779119774893,33.79,76403.52,0.11,0.27021,0.00019,17.09182]
[1779119777915,33.78,76385.97,0.11,0.26683,0.00019,16.98005]
[1779119782950,33.77,76380.77,0.11,0.26582,0.00019,16.94633]
[1779119785330,33.77,76389.52,0.11,0.26746,0.00019,17.00081]
[1779119786704,33.77,76398.4,0.11,0.26912,0.00019,17.05603]
[1779119791973,33.76,76401.51,0.11,0.26965,0.00019,17.0698]
[1779119795559,33.76,76390.62,0.11,0.26757,0.00019,17.00109]
[1779119800247,33.76,76383.25,0.11,0.26615,0.00019,16.95377]
[1779119803131,33.75,76383.03,0.11,0.26608,0.00019,16.95173]
[1779119803227,33.75,76383.27,0.11,0.26613,0.00019,16.95324]
[1779119809134,33.75,76377.08,0.11,0.26493,0.00019,16.91306]
[1779119814168,33.74,76377.87,0.11,0.26505,0.00019,16.91721]
[1779119819212,33.74,76378.8,0.11,0.2652,0.00019,16.92233]
[1779119822233,33.74,76367.99,0.11,0.26316,0.00019,16.8535]
[1779119824540,33.74,76365.67,0.11,0.26273,0.00019,16.83868]
[1779119824870,33.74,76366.33,0.11,0.26285,0.00019,16.84274]
[1779119829883,33.73,76372.11,0.11,0.26392,0.00019,16.879]
[1779119834918,33.73,76374.08,0.11,0.26426,0.00019,16.8905]
[1779119839935,33.73,76374.77,0.11,0.26436,0.00019,16.89406]
[1779119844962,33.72,76379.44,0.11,0.26521,0.00019,16.92277]
[1779119845290,33.72,76379.44,0.11,0.26521,0.00019,16.92277]
[1779119845798,33.72,76383.2,0.11,0.26591,0.00019,16.94632]
[1779119850806,33.72,76382.49,0.11,0.26576,0.00019,16.94107]
[1779119855822,33.71,76385.06,0.11,0.26617,0.00019,16.9514]
[1779119858915,33.71,76387.66,0.11,0.26664,0.00019,16.96722]
[1779119858926,33.71,76388.1,0.11,0.26672,0.00019,16.9698]
[1779119858978,33.71,76388.1,0.11,0.26672,0.00019,16.9698]
[1779119859780,33.71,76393.53,0.11,0.26774,0.00019,17.00383]
[1779119860854,33.71,76402.77,0.11,0.26949,0.00019,17.06157]
[1779119860944,33.71,76402.77,0.11,0.26949,0.00019,17.06157]
[1779119860947,33.71,76402.77,0.11,0.26949,0.00019,17.06157]
[1779119860994,33.71,76402.77,0.11,0.26949,0.00019,17.06157]
[1779119861003,33.71,76402.77,0.11,0.26949,0.00019,17.06157]
[1779119861913,33.71,76405.63,0.11,0.27003,0.00019,17.07927]
[1779119864047,33.71,76409.78,0.11,0.27081,0.00019,17.105]
[1779119864529,33.71,76418.12,0.11,0.2724,0.00019,17.15661]
[1779119865349,33.71,76418.12,0.11,0.2724,0.00019,17.15661]
[1779119865687,33.71,76418.12,0.11,0.2724,0.00019,17.15661]
[1779119865754,33.7,76422.2,0.11,0.27317,0.00019,17.18153]
[1779119866825,33.7,76432.4,0.11,0.27511,0.00019,17.24426]
[1779119868242,33.7,76432.4,0.11,0.27511,0.00019,17.24426]
[1779119868559,33.7,76437.53,0.11,0.27609,0.00019,17.27557]
[1779119869279,33.7,76437.53,0.11,0.27609,0.00019,17.27557]
[1779119869873,33.7,76438.0,0.11,0.27617,0.00019,17.2781]
[1779119870371,33.7,76438.0,0.11,0.27617,0.00019,17.2781]
[1779119870571,33.7,76438.5,0.11,0.27627,0.00019,17.28116]
[1779119872506,33.7,76438.73,0.11,0.27631,0.00019,17.28249]
[1779119872518,33.7,76438.73,0.11,0.27631,0.00019,17.28249]
[1779119872586,33.7,76440.72,0.11,0.27669,0.00019,17.2946]
[1779119875607,33.7,76434.26,0.11,0.27544,0.00019,17.25459]
[1779119876957,33.7,76434.26,0.11,0.27544,0.00019,17.25459]
[1779119877017,33.7,76434.26,0.11,0.27544,0.00019,17.25459]
[1779119877045,33.7,76432.09,0.11,0.27501,0.00019,17.24097]
[1779119877090,33.7,76432.09,0.11,0.27501,0.00019,17.24097]
[1779119877621,33.7,76431.97,0.11,0.27499,0.00019,17.24024]
[1779119878629,33.69,76425.42,0.11,0.27373,0.00019,17.19967]
[1779119879868,33.69,76425.42,0.11,0.27373,0.00019,17.19967]
[1779119879922,33.69,76427.83,0.11,0.27418,0.00019,17.21441]
[1779119882975,33.69,76434.34,0.11,0.27542,0.00019,17.25408]
[1779119883488,33.69,76434.34,0.11,0.27542,0.00019,17.25408]
[1779119883498,33.69,76434.34,0.11,0.27542,0.00019,17.25408]
[1779119883717,33.69,76434.34,0.11,0.27542,0.00019,17.25408]
[1779119883785,33.69,76435.94,0.11,0.27572,0.00019,17.26375]
[1779119889829,33.69,76437.51,0.11,0.276,0.00019,17.27265]
[1779119892830,33.69,76429.87,0.11,0.27452,0.00019,17.22532]
[1779119900783,33.68,76433.21,0.11,0.27512,0.00019,17.24469]
[1779119902476,33.68,76434.21,0.11,0.27531,0.00019,17.25069]
[1779119905821,33.68,76428.0,0.11,0.2741,0.00019,17.21186]
[1779119909051,33.67,76420.95,0.11,0.27274,0.00019,17.16789]
[1779119911296,33.67,76418.93,0.11,0.27235,0.00019,17.15519]
[1779119911949,33.67,76410.23,0.11,0.27064,0.00019,17.09612]
[1779119913286,33.67,76410.01,0.11,0.2706,0.00019,17.09472]
[1779119913298,33.67,76410.01,0.11,0.2706,0.00019,17.09472]
[1779119913946,33.67,76407.24,0.11,0.27007,0.00019,17.07742]
[1779119918649,33.67,76402.06,0.11,0.26908,0.00019,17.04497]
[1779119919018,33.67,76402.06,0.11,0.26908,0.00019,17.04497]
[1779119919033,33.67,76397.13,0.11,0.26815,0.00019,17.01407]
[1779119919107,33.67,76397.13,0.11,0.26815,0.00019,17.01407]
[1779119919920,33.67,76397.14,0.11,0.26815,0.00019,17.01401]
[1779119920349,33.67,76397.14,0.11,0.26815,0.00019,17.01401]
[1779119921023,33.67,76390.02,0.11,0.2668,0.00019,16.96922]
[1779119922929,33.67,76389.46,0.11,0.26669,0.00019,16.96562]
[1779119922978,33.67,76389.46,0.11,0.26669,0.00019,16.96562]
[1779119922965,33.67,76389.44,0.11,0.26668,0.00019,16.96543]
[1779119927986,33.67,76389.35,0.11,0.26666,0.00019,16.9646]
[1779119932989,33.67,76388.66,0.11,0.26652,0.00019,16.95995]
[1779119938009,33.67,76390.33,0.11,0.26682,0.00019,16.97015]
[1779119943011,33.66,76390.99,0.11,0.26693,0.00019,16.97381]
[1779119945175,33.66,76391.56,0.11,0.26703,0.00019,16.97693]
[1779119946088,33.66,76390.84,0.11,0.26689,0.00019,16.97224]
[1779119951096,33.66,76385.5,0.11,0.26586,0.00019,16.93808]
[1779119955991,33.65,76374.31,0.11,0.26373,0.00019,16.86644]
[1779119956412,33.65,76374.31,0.11,0.26373,0.00019,16.86644]
[1779119956512,33.65,76373.25,0.11,0.26353,0.00019,16.8597]
[1779119957496,33.65,76373.25,0.11,0.26353,0.00019,16.8597]
[1779119957506,33.65,76373.25,0.11,0.26353,0.00019,16.8597]
[1779119957533,33.65,76369.12,0.11,0.26275,0.00019,16.83328]
[1779119962751,33.65,76365.7,0.11,0.2621,0.00019,16.81107]
[1779119968262,33.65,76361.51,0.11,0.2613,0.00019,16.78387]
[1779119973300,33.65,76359.33,0.11,0.26082,0.00019,16.76415]
[1779119978330,33.64,76354.14,0.11,0.25983,0.00019,16.73003]
[1779119981275,33.64,76353.76,0.11,0.25975,0.00019,16.72729]
[1779119981286,33.64,76353.76,0.11,0.25975,0.00019,16.72729]
[1779119981404,33.64,76353.76,0.11,0.25975,0.00019,16.72729]
[1779119981710,33.64,76343.16,0.11,0.25777,0.00019,16.65884]
[1779119984036,33.64,76343.16,0.11,0.25776,0.00019,16.65869]
[1779119984074,33.64,76343.16,0.11,0.25776,0.00019,16.65869]
[1779119984053,33.64,76331.95,0.11,0.25568,0.00019,16.58596]
[1779119987130,33.64,76331.38,0.11,0.25557,0.00019,16.58225]
[1779119987395,33.64,76330.87,0.11,0.25548,0.00019,16.57891]
[1779119989498,33.64,76330.85,0.11,0.25547,0.00019,16.5787]
[1779119989513,33.64,76329.01,0.11,0.25513,0.00019,16.56662]
[1779119993836,33.64,76335.55,0.11,0.25632,0.00019,16.60859]
[1779119996076,33.63,76343.97,0.11,0.25788,0.00019,16.66291]
[1779119996171,33.63,76343.97,0.11,0.25788,0.00019,16.66291]
[1779119996458,33.63,76344.0,0.11,0.25789,0.00019,16.6631]
[1779119998392,33.63,76347.19,0.11,0.25848,0.00019,16.68356]
[1779119998482,33.63,76347.19,0.11,0.25848,0.00019,16.68356]
[1779119998495,33.63,76347.19,0.11,0.25848,0.00019,16.68356]
[1779119998509,33.63,76351.84,0.11,0.25934,0.00019,16.71337]
[1779119999502,33.63,76351.84,0.11,0.25934,0.00019,16.71337]
[1779119999866,33.63,76351.84,0.11,0.25934,0.00019,16.71337]
[1779119999919,33.63,76351.84,0.11,0.25934,0.00019,16.71337]
[1779120000130,33.63,76353.85,0.11,0.25972,0.00019,16.72631]
[1779120000707,33.63,76353.85,0.11,0.25972,0.00019,16.72631]
[1779120000739,33.63,76353.85,0.11,0.25972,0.00019,16.72631]
[1779120001071,33.63,76353.85,0.11,0.25972,0.00019,16.72631]
[1779120001101,33.63,76353.85,0.11,0.25972,0.00019,16.72631]
[1779120001461,33.63,76358.73,0.11,0.26063,0.00019,16.75764]
[1779120001484,33.63,76358.73,0.11,0.26063,0.00019,16.75764]
[1779120001570,33.63,76358.73,0.11,0.26063,0.00019,16.75764]
[1779120001599,33.63,76358.73,0.11,0.26063,0.00019,16.75764]
[1779120002107,33.63,76356.77,0.11,0.26026,0.00019,16.74504]
[1779120002570,33.63,76356.77,0.11,0.26026,0.00019,16.74504]
[1779120002584,33.63,76356.77,0.11,0.26026,0.00019,16.74504]
[1779120002763,33.63,76356.77,0.11,0.26026,0.00019,16.74504]
[1779120002781,33.63,76356.77,0.11,0.26026,0.00019,16.74504]
[1779120002864,33.63,76354.31,0.11,0.2598,0.00019,16.72924]
[1779120005098,33.63,76354.31,0.11,0.2598,0.00019,16.7292]
[1779120005140,33.63,76354.31,0.11,0.2598,0.00019,16.7292]
[1779120004822,33.63,76339.35,0.11,0.25701,0.00019,16.63254]
[1779120005770,33.63,76339.35,0.11,0.25701,0.00019,16.63254]
[1779120006064,33.63,76339.35,0.11,0.25701,0.00019,16.63254]
[1779120006093,33.63,76339.35,0.11,0.25701,0.00019,16.63254]
[1779120006077,33.63,76333.87,0.11,0.25599,0.00019,16.59685]
[1779120006266,33.63,76333.87,0.11,0.25599,0.00019,16.59685]
[1779120006531,33.63,76333.55,0.11,0.25593,0.00019,16.59477]
[1779120007537,33.63,76321.01,0.11,0.2536,0.00018,16.51301]
[1779120008916,33.63,76314.05,0.11,0.25232,0.00018,16.46744]
[1779120009856,33.63,76314.05,0.11,0.25232,0.00018,16.46744]
[1779120009860,33.63,76313.6,0.11,0.25223,0.00018,16.46439]
[1779120012346,33.63,76312.31,0.11,0.25199,0.00018,16.4558]
[1779120012375,33.63,76312.31,0.11,0.25199,0.00018,16.4558]
[1779120013950,33.63,76312.31,0.11,0.25199,0.00018,16.4558]
[1779120013955,33.63,76312.31,0.11,0.25199,0.00018,16.4558]
[1779120013986,33.63,76309.96,0.11,0.25155,0.00018,16.44018]
[1779120015321,33.63,76309.96,0.11,0.25155,0.00018,16.44018]
[1779120015358,33.63,76309.96,0.11,0.25155,0.00018,16.44018]
[1779120017997,33.63,76309.62,0.11,0.25148,0.00018,16.43766]
[1779120018018,33.63,76308.62,0.11,0.25129,0.00018,16.43083]
[1779120021729,33.63,76310.06,0.11,0.25155,0.00018,16.44003]
[1779120021832,33.63,76310.06,0.11,0.25155,0.00018,16.44003]
[1779120021879,33.63,76310.06,0.11,0.25155,0.00018,16.44003]
[1779120021893,33.63,76310.06,0.11,0.25155,0.00018,16.44003]
[1779120021922,33.63,76310.06,0.11,0.25155,0.00018,16.44003]
[1779120021958,33.63,76310.06,0.11,0.25155,0.00018,16.44003]
[1779120024079,33.62,76309.73,0.11,0.25148,0.00018,16.4376]
[1779120024108,33.62,76296.39,0.11,0.24903,0.00018,16.34969]
[1779120024852,33.62,76284.03,0.11,0.24678,0.00018,16.26784]
[1779120030245,33.62,76284.82,0.11,0.24691,0.00018,16.27282]
[1779120030987,33.62,76284.82,0.11,0.24691,0.00018,16.27282]
[1779120031009,33.62,76284.82,0.11,0.24691,0.00018,16.27282]
[1779120032126,33.62,76289.32,0.11,0.24768,0.00018,16.29752]
[1779120032163,33.62,76290.24,0.11,0.24785,0.00018,16.30353]
[1779120033766,33.62,76292.32,0.11,0.24823,0.00018,16.31722]
[1779120033775,33.62,76292.32,0.11,0.24823,0.00018,16.31722]
[1779120033930,33.62,76292.32,0.11,0.24823,0.00018,16.31722]
[1779120034133,33.62,76296.44,0.11,0.24898,0.00018,16.34444]
[1779120034300,33.62,76296.44,0.11,0.24898,0.00018,16.34444]
[1779120034729,33.62,76296.44,0.11,0.24898,0.00018,16.34444]
[1779120037942,33.62,76303.66,0.11,0.2503,0.00018,16.392]
[1779120039448,33.62,76303.66,0.11,0.2503,0.00018,16.392]
[1779120040091,33.62,76307.54,0.11,0.25101,0.00018,16.41748]
[1779120045142,33.62,76301.65,0.11,0.24993,0.00018,16.3785]
[1779120047730,33.62,76299.82,0.11,0.24959,0.00018,16.36632]
[1779120048186,33.62,76299.55,0.11,0.24954,0.00018,16.3645]
[1779120049945,33.62,76297.79,0.11,0.24921,0.00018,16.35277]
[1779120050072,33.62,76297.72,0.11,0.24919,0.00018,16.35221]
[1779120054642,33.62,76296.51,0.11,0.24897,0.00018,16.34396]
[1779120054688,33.62,76296.51,0.11,0.24897,0.00018,16.34396]
[1779120054871,33.62,76295.42,0.11,0.24877,0.00018,16.33676]
[1779120056882,33.62,76286.28,0.11,0.24709,0.00018,16.27614]
[1779120061920,33.62,76287.43,0.11,0.2473,0.00018,16.28358]
[1779120064408,33.62,76283.91,0.11,0.24665,0.00018,16.26008]
[1779120068243,33.61,76275.52,0.11,0.24512,0.00018,16.20403]
[1779120072075,33.61,76274.36,0.11,0.24491,0.00018,16.19618]
[1779120072117,33.61,76274.36,0.11,0.24491,0.00018,16.19618]
[1779120076680,33.61,76273.58,0.11,0.24476,0.00018,16.19081]
[1779120076701,33.61,76273.58,0.11,0.24476,0.00018,16.19081]
[1779120077131,33.61,76273.58,0.11,0.24476,0.00018,16.19081]
[1779120077133,33.61,76273.58,0.11,0.24476,0.00018,16.19081]
[1779120077204,33.61,76272.65,0.11,0.24459,0.00018,16.18457]
[1779120079037,33.61,76265.62,0.11,0.24331,0.00018,16.13737]
[1779120084074,33.61,76265.62,0.11,0.2433,0.00018,16.13695]
[1779120084422,33.61,76265.62,0.11,0.2433,0.00018,16.13695]
[1779120084587,33.61,76265.62,0.11,0.2433,0.00018,16.13695]
[1779120084640,33.61,76265.62,0.11,0.2433,0.00018,16.13695]
[1779120084737,33.61,76265.62,0.11,0.2433,0.00018,16.13695]
[1779120085079,33.61,76269.27,0.11,0.24396,0.00018,16.16136]
[1779120086086,33.61,76284.03,0.11,0.24664,0.00018,16.25972]
[1779120091121,33.61,76282.75,0.11,0.24634,0.00018,16.2455]
[1779120094142,33.61,76269.84,0.11,0.24399,0.00018,16.15917]
[1779120095353,33.61,76271.16,0.11,0.24423,0.00018,16.16795]
[1779120095356,33.61,76271.16,0.11,0.24423,0.00018,16.16795]
[1779120095394,33.61,76271.16,0.11,0.24423,0.00018,16.16795]
[1779120096156,33.61,76274.43,0.11,0.24482,0.00018,16.18972]
[1779120101191,33.6,76281.4,0.11,0.24608,0.00018,16.23574]
[1779120105303,33.6,76281.29,0.11,0.24604,0.00018,16.23454]
[1779120105451,33.6,76281.29,0.11,0.24604,0.00018,16.23454]
[1779120105530,33.6,76281.29,0.11,0.24604,0.00018,16.23454]
[1779120106230,33.6,76281.15,0.11,0.24601,0.00018,16.23349]
[1779120108093,33.6,76284.87,0.11,0.24669,0.00018,16.25809]
[1779120108113,33.6,76284.87,0.11,0.24669,0.00018,16.25809]
[1779120108461,33.6,76284.44,0.11,0.24661,0.00018,16.25508]
[1779120108477,33.6,76284.44,0.11,0.24661,0.00018,16.25508]
[1779120108616,33.6,76284.44,0.11,0.24661,0.00018,16.25508]
[1779120111204,33.6,76290.66,0.11,0.24773,0.00018,16.29611]
[1779120111232,33.6,76290.66,0.11,0.24773,0.00018,16.29611]
[1779120111267,33.6,76290.31,0.11,0.24766,0.00018,16.29363]
[1779120115308,33.6,76292.71,0.11,0.24809,0.00018,16.3091]
[1779120115370,33.6,76292.71,0.11,0.24809,0.00018,16.3091]
[1779120121336,33.59,76299.69,0.11,0.24935,0.00018,16.35473]
[1779120125861,33.59,76303.35,0.11,0.25001,0.00018,16.37856]
[1779120125918,33.59,76304.2,0.11,0.25017,0.00018,16.38405]
[1779120131405,33.59,76301.36,0.11,0.24963,0.00018,16.36467]
[1779120133643,33.59,76310.69,0.11,0.25133,0.00018,16.42582]
[1779120137448,33.59,76317.94,0.11,0.25265,0.00018,16.47272]
[1779120142483,33.58,76316.77,0.11,0.2524,0.00018,16.46407]
[1779120144435,33.58,76316.13,0.11,0.25228,0.00018,16.4597]
[1779120145226,33.58,76318.89,0.11,0.25278,0.00018,16.4775]
[1779120149230,33.58,76326.0,0.11,0.25409,0.00019,16.52362]
[1779120149438,33.58,76326.0,0.11,0.25409,0.00019,16.52362]
[1779120149469,33.58,76326.0,0.11,0.25409,0.00019,16.52362]
[1779120150293,33.58,76328.11,0.11,0.25447,0.00019,16.53736]
[1779120150398,33.58,76328.11,0.11,0.25447,0.00019,16.53736]
[1779120150511,33.58,76328.11,0.11,0.25447,0.00019,16.53736]
[1779120150550,33.58,76328.11,0.11,0.25447,0.00019,16.53736]
[1779120150923,33.58,76331.7,0.11,0.25514,0.00019,16.56077]
[1779120152411,33.58,76331.7,0.11,0.25509,0.00019,16.55572]
[1779120152468,33.58,76331.7,0.11,0.25509,0.00019,16.55572]
[1779120152565,33.58,76341.5,0.11,0.25691,0.00019,16.61936]
[1779120154422,33.58,76341.76,0.11,0.25696,0.00019,16.62093]
[1779120154568,33.58,76342.12,0.11,0.25702,0.00019,16.62314]
[1779120159603,33.57,76348.92,0.11,0.25827,0.00019,16.6666]
[1779120161216,33.57,76348.92,0.11,0.25827,0.00019,16.6666]
[1779120161257,33.57,76346.29,0.11,0.25777,0.00019,16.6493]
[1779120166276,33.57,76348.14,0.11,0.2581,0.00019,16.66069]
[1779120169252,33.57,76357.15,0.11,0.25977,0.00019,16.71822]
[1779120174256,33.56,76360.81,0.11,0.26044,0.00019,16.74128]
[1779120178069,33.56,76362.75,0.11,0.26079,0.00019,16.75322]
[1779120178288,33.56,76364.14,0.11,0.26104,0.00019,16.76197]
[1779120180224,33.56,76370.63,0.11,0.26225,0.00019,16.80327]
[1779120182252,33.56,76361.61,0.11,0.26055,0.00019,16.74512]
[1779120182555,33.56,76361.61,0.11,0.26055,0.00019,16.74512]
[1779120182581,33.56,76361.61,0.11,0.26055,0.00019,16.74512]
[1779120188808,33.56,76359.82,0.11,0.2602,0.00019,16.73326]
[1779120190713,33.56,76358.97,0.11,0.26004,0.00019,16.72773]
[1779120190822,33.56,76359.68,0.11,0.26017,0.00019,16.73225]
[1779120192836,33.55,76350.3,0.11,0.25841,0.00019,16.67141]
[1779120194323,33.55,76350.3,0.11,0.25841,0.00019,16.67141]
[1779120195326,33.55,76347.92,0.11,0.25795,0.00019,16.65558]
[1779120197313,33.55,76339.84,0.11,0.25644,0.00019,16.60291]
[1779120198128,33.55,76339.84,0.11,0.25644,0.00019,16.60291]
[1779120198338,33.55,76339.84,0.11,0.25644,0.00019,16.60291]
[1779120198263,33.55,76340.01,0.11,0.25646,0.00019,16.6039]
[1779120198426,33.55,76340.01,0.11,0.25646,0.00019,16.6039]
[1779120198478,33.55,76340.01,0.11,0.25646,0.00019,16.6039]
[1779120198544,33.55,76340.01,0.11,0.25646,0.00019,16.6039]
[1779120199039,33.55,76355.3,0.11,0.25932,0.00019,16.70297]
[1779120199949,33.55,76363.84,0.11,0.26092,0.00019,16.75794]
[1779120201899,33.55,76357.55,0.11,0.25974,0.00019,16.71737]
[1779120205067,33.55,76358.26,0.11,0.25987,0.00019,16.72185]
[1779120205117,33.55,76363.37,0.11,0.26083,0.00019,16.75462]
[1779120208869,33.55,76364.52,0.11,0.26103,0.00019,16.76176]
[1779120208948,33.55,76364.51,0.11,0.26103,0.00019,16.76161]
[1779120211663,33.55,76364.02,0.11,0.26093,0.00019,16.75838]
[1779120212365,33.55,76359.05,0.11,0.25995,0.00019,16.72127]
[1779120213323,33.55,76349.85,0.11,0.25823,0.00019,16.66174]
[1779120214118,33.55,76349.85,0.11,0.25823,0.00019,16.66174]
[1779120214132,33.55,76349.85,0.11,0.25823,0.00019,16.66174]
[1779120214219,33.55,76348.26,0.11,0.25792,0.00019,16.65132]
[1779120215491,33.54,76348.26,0.11,0.25792,0.00019,16.6512]
[1779120215999,33.54,76344.33,0.11,0.25718,0.00019,16.6256]
[1779120216471,33.54,76344.33,0.11,0.25718,0.00019,16.6256]
[1779120217006,33.54,76344.39,0.11,0.25719,0.00019,16.62586]
[1779120222040,33.54,76348.77,0.11,0.25799,0.00019,16.65357]
[1779120226379,33.54,76349.29,0.11,0.25807,0.00019,16.65646]
[1779120227075,33.54,76349.47,0.11,0.25809,0.00019,16.65729]
[1779120228152,33.54,76349.47,0.11,0.25809,0.00019,16.65729]
[1779120228205,33.54,76345.83,0.11,0.25741,0.00019,16.63354]
[1779120229151,33.54,76345.83,0.11,0.25741,0.00019,16.63354]
[1779120229237,33.53,76337.49,0.11,0.25585,0.00019,16.5791]
[1779120231100,33.53,76337.06,0.11,0.25577,0.00019,16.5762]
[1779120231202,33.53,76327.04,0.11,0.2539,0.00019,16.51073]
[1779120232900,33.53,76326.95,0.11,0.25389,0.00019,16.51012]
[1779120233385,33.53,76322.77,0.11,0.25311,0.00019,16.48273]
[1779120235296,33.53,76322.77,0.11,0.25311,0.00019,16.48274]
[1779120235315,33.53,76322.77,0.11,0.25311,0.00019,16.48274]
[1779120235831,33.53,76316.76,0.11,0.252,0.00018,16.4432]
[1779120236148,33.53,76316.99,0.11,0.25204,0.00018,16.44465]
[1779120239132,33.53,76316.39,0.11,0.25192,0.00018,16.44059]
[1779120239204,33.53,76316.33,0.11,0.25191,0.00018,16.44014]
[1779120240411,33.53,76316.33,0.11,0.25191,0.00018,16.44014]
[1779120240469,33.53,76316.33,0.11,0.25191,0.00018,16.44008]
[1779120245212,33.53,76309.79,0.11,0.2507,0.00018,16.3969]
[1779120250247,33.53,76306.52,0.11,0.2501,0.00018,16.37536]
[1779120252590,33.53,76304.05,0.11,0.24964,0.00018,16.35895]
[1779120253323,33.53,76305.45,0.11,0.2499,0.00018,16.36814]
[1779120253600,33.53,76305.45,0.11,0.2499,0.00018,16.36814]
[1779120254397,33.53,76310.78,0.11,0.25088,0.00018,16.40326]
[1779120257921,33.53,76313.53,0.11,0.25138,0.00018,16.42106]
[1779120258315,33.53,76313.12,0.11,0.2513,0.00018,16.4182]
[1779120263346,33.53,76313.07,0.11,0.25127,0.00018,16.41729]
[1779120263397,33.53,76303.84,0.11,0.24957,0.00018,16.35621]
[1779120264418,33.53,76294.2,0.11,0.24779,0.00018,16.29223]
[1779120264440,33.53,76294.2,0.11,0.24779,0.00018,16.29223]
[1779120264458,33.53,76294.2,0.11,0.24779,0.00018,16.29223]
[1779120264647,33.53,76294.2,0.11,0.24779,0.00018,16.29223]
[1779120264664,33.53,76294.2,0.11,0.24779,0.00018,16.29223]
[1779120265351,33.52,76293.99,0.11,0.24775,0.00018,16.2907]
[1779120266357,33.52,76287.48,0.11,0.24656,0.00018,16.24731]
[1779120266686,33.52,76287.48,0.11,0.24656,0.00018,16.24731]
[1779120266705,33.52,76287.48,0.11,0.24656,0.00018,16.24731]
[1779120267364,33.52,76286.03,0.11,0.24629,0.00018,16.23757]
[1779120272407,33.52,76284.74,0.11,0.246,0.00018,16.22363]
[1779120272696,33.52,76282.87,0.11,0.24566,0.00018,16.21109]
[1779120273408,33.52,76281.69,0.11,0.24544,0.00018,16.20317]
[1779120276250,33.52,76282.55,0.11,0.2456,0.00018,16.20882]
[1779120276428,33.52,76283.22,0.11,0.24572,0.00018,16.21324]
[1779120276544,33.52,76283.22,0.11,0.24572,0.00018,16.21324]
[1779120276553,33.52,76283.22,0.11,0.24572,0.00018,16.21324]
[1779120279451,33.52,76291.09,0.11,0.24716,0.00018,16.26574]
[1779120284452,33.52,76297.23,0.11,0.24827,0.00018,16.30615]
[1779120286473,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120286490,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120286505,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120286538,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120286547,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120286549,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120286766,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120286949,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287026,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287135,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287173,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287231,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287272,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287353,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287389,33.52,76297.36,0.11,0.24829,0.00018,16.30693]
[1779120287374,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120287678,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120287717,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120287845,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120287973,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120288010,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120288021,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120288039,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120288193,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120288224,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120288401,33.52,76297.33,0.11,0.24829,0.00018,16.30675]
[1779120288225,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120288680,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120288708,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120288738,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120288771,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120289036,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120289146,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120289377,33.52,76289.33,0.11,0.24682,0.00018,16.25347]
[1779120289411,33.52,76278.97,0.11,0.24493,0.00018,16.18425]
[1779120289976,33.52,76267.91,0.11,0.24292,0.00018,16.11012]
[1779120290824,33.52,76267.91,0.11,0.24292,0.00018,16.11012]
[1779120291339,33.52,76267.91,0.11,0.24292,0.00018,16.11012]
[1779120291386,33.52,76262.84,0.11,0.24199,0.00018,16.07594]
[1779120291610,33.52,76262.84,0.11,0.24199,0.00018,16.07594]
[1779120292867,33.52,76260.89,0.11,0.24164,0.00018,16.06281]
[1779120293374,33.52,76255.72,0.11,0.24071,0.00018,16.02797]
[1779120294786,33.52,76255.56,0.11,0.24068,0.00018,16.02693]
[1779120294890,33.52,76255.56,0.11,0.24068,0.00018,16.02693]
[1779120295415,33.52,76256.33,0.11,0.24082,0.00018,16.03216]
[1779120300431,33.52,76262.64,0.11,0.24196,0.00018,16.07477]
[1779120304463,33.52,76274.09,0.11,0.24404,0.00018,16.15165]
[1779120306425,33.52,76274.02,0.11,0.24403,0.00018,16.15117]
[1779120306461,33.52,76274.02,0.11,0.24403,0.00018,16.15117]
[1779120307075,33.52,76276.21,0.11,0.24442,0.00018,16.16581]
[1779120307297,33.52,76276.21,0.11,0.24442,0.00018,16.16581]
[1779120307452,33.52,76276.21,0.11,0.24442,0.00018,16.16581]
[1779120308455,33.52,76266.37,0.11,0.24264,0.00018,16.09975]
[1779120309160,33.52,76266.37,0.11,0.24264,0.00018,16.09975]
[1779120309401,33.52,76264.16,0.11,0.24224,0.00018,16.08488]
[1779120313702,33.52,76264.65,0.11,0.24232,0.00018,16.08815]
[1779120313853,33.52,76267.2,0.11,0.24279,0.00018,16.10529]
[1779120319736,33.52,76266.41,0.11,0.24264,0.00018,16.09985]
[1779120324774,33.52,76272.52,0.11,0.24375,0.00018,16.14094]
[1779120330256,33.52,76274.61,0.11,0.24413,0.00018,16.15498]
[1779120330486,33.52,76276.85,0.11,0.24454,0.00018,16.16996]
[1779120331481,33.52,76276.85,0.11,0.24454,0.00018,16.16996]
[1779120331572,33.52,76276.85,0.11,0.24454,0.00018,16.16996]
[1779120332351,33.52,76276.85,0.11,0.24454,0.00018,16.16996]
[1779120332408,33.52,76276.85,0.11,0.24454,0.00018,16.16996]
[1779120332385,33.52,76282.41,0.11,0.2455,0.00018,16.20202]
[1779120337575,33.52,76284.44,0.11,0.24586,0.00018,16.21532]
[1779120337605,33.52,76284.44,0.11,0.24586,0.00018,16.21532]
[1779120337920,33.52,76284.44,0.11,0.24586,0.00018,16.21532]
[1779120338021,33.52,76284.39,0.11,0.24585,0.00018,16.21499]
[1779120339700,33.52,76284.39,0.11,0.24585,0.00018,16.2149]
[1779120339911,33.52,76279.45,0.11,0.24495,0.00018,16.18182]
[1779120344914,33.51,76278.43,0.11,0.24475,0.00018,16.17441]
[1779120347616,33.51,76278.5,0.11,0.24476,0.00018,16.17476]
[1779120347935,33.51,76279.86,0.11,0.245,0.00018,16.1838]
[1779120348964,33.51,76286.63,0.11,0.24624,0.00018,16.22893]
[1779120353998,33.51,76286.55,0.11,0.2462,0.00018,16.22779]
[1779120355013,33.51,76295.9,0.11,0.24791,0.00018,16.28991]
[1779120356998,33.51,76304.01,0.11,0.2494,0.00018,16.34352]
[1779120359013,33.51,76295.34,0.11,0.2478,0.00018,16.28585]
[1779120364057,33.51,76291.77,0.11,0.24714,0.00018,16.26209]
[1779120367077,33.51,76299.86,0.11,0.24863,0.00018,16.31583]
[1779120369439,33.51,76299.62,0.11,0.24858,0.00018,16.31412]
[1779120369458,33.51,76299.62,0.11,0.24858,0.00018,16.31412]
[1779120369527,33.51,76294.19,0.11,0.24758,0.00018,16.278]
[1779120370030,33.51,76294.19,0.11,0.24758,0.00018,16.278]
[1779120370510,33.51,76288.47,0.11,0.24653,0.00018,16.23979]
[1779120370593,33.51,76288.47,0.11,0.24653,0.00018,16.23979]
[1779120371428,33.51,76296.55,0.11,0.24801,0.00018,16.29358]
[1779120372472,33.51,76303.55,0.11,0.2493,0.00018,16.33997]
[1779120374474,33.51,76312.31,0.11,0.25091,0.00018,16.39772]
[1779120379486,33.5,76309.76,0.11,0.25043,0.00018,16.38053]
[1779120380638,33.5,76313.15,0.11,0.25104,0.00018,16.40268]
[1779120380655,33.5,76313.15,0.11,0.25104,0.00018,16.40268]
[1779120380676,33.5,76313.15,0.11,0.25104,0.00018,16.40268]
[1779120380742,33.5,76313.15,0.11,0.25104,0.00018,16.40268]
[1779120380786,33.5,76313.15,0.11,0.25104,0.00018,16.40268]
[1779120381178,33.5,76313.08,0.11,0.25103,0.00018,16.40222]
[1779120382203,33.5,76303.25,0.11,0.24921,0.00018,16.33684]
[1779120387224,33.5,76301.62,0.11,0.2489,0.00018,16.32577]
[1779120392255,33.5,76298.86,0.11,0.24833,0.00018,16.3018]
[1779120393992,33.5,76299.53,0.11,0.24845,0.00018,16.30611]
[1779120394484,33.5,76301.17,0.11,0.24875,0.00018,16.31686]
[1779120398167,33.5,76302.14,0.11,0.24892,0.00018,16.32316]
[1779120398179,33.5,76302.14,0.11,0.24892,0.00018,16.32316]
[1779120398181,33.5,76302.14,0.11,0.24892,0.00018,16.32316]
[1779120398298,33.5,76302.14,0.11,0.24892,0.00018,16.32311]
[1779120398599,33.5,76302.14,0.11,0.24892,0.00018,16.32311]
[1779120398656,33.5,76302.14,0.11,0.24892,0.00018,16.32311]
[1779120399316,33.5,76289.14,0.11,0.24653,0.00018,16.23655]
[1779120401195,33.5,76285.05,0.11,0.24578,0.00018,16.20916]
[1779120401232,33.5,76285.05,0.11,0.24578,0.00018,16.20916]
[1779120401388,33.5,76282.8,0.11,0.24537,0.00018,16.19406]
[1779120402717,33.49,76282.8,0.11,0.24537,0.00018,16.19393]
[1779120403467,33.49,76276.31,0.11,0.24418,0.00018,16.15038]
[1779120405731,33.49,76275.92,0.11,0.2441,0.00018,16.14759]
[1779120406509,33.49,76275.3,0.11,0.24399,0.00018,16.14334]
[1779120408508,33.49,76282.24,0.11,0.24525,0.00018,16.18963]
[1779120408956,33.49,76282.24,0.11,0.24525,0.00018,16.18963]
[1779120408977,33.49,76282.24,0.11,0.24525,0.00018,16.18963]
[1779120409183,33.49,76282.24,0.11,0.24525,0.00018,16.18963]
[1779120409382,33.49,76281.95,0.11,0.24519,0.00018,16.18755]
[1779120410388,33.49,76288.8,0.11,0.24644,0.00018,16.2332]
[1779120410911,33.49,76288.8,0.11,0.24644,0.00018,16.2332]
[1779120411103,33.49,76288.8,0.11,0.24644,0.00018,16.2332]
[1779120411221,33.49,76288.8,0.11,0.24644,0.00018,16.2332]
[1779120411395,33.49,76291.97,0.11,0.24702,0.00018,16.2542]
[1779120412940,33.49,76294.09,0.11,0.24741,0.00018,16.2684]
[1779120413408,33.49,76296.67,0.11,0.24788,0.00018,16.28554]
[1779120414058,33.49,76296.67,0.11,0.24788,0.00018,16.28554]
[1779120414093,33.49,76296.67,0.11,0.24788,0.00018,16.28554]
[1779120414112,33.49,76296.67,0.11,0.24788,0.00018,16.28554]
[1779120414666,33.49,76299.64,0.11,0.24842,0.00018,16.30522]
[1779120415424,33.49,76300.0,0.11,0.24849,0.00018,16.30766]
[1779120416872,33.49,76304.23,0.11,0.24927,0.00018,16.33573]
[1779120417569,33.49,76306.55,0.11,0.2497,0.00018,16.35109]
[1779120422594,33.49,76308.27,0.11,0.25,0.00018,16.36211]
[1779120424488,33.49,76315.8,0.11,0.25139,0.00018,16.41167]
[1779120427588,33.49,76307.55,0.11,0.24985,0.00018,16.35684]
[1779120430904,33.49,76304.97,0.11,0.24937,0.00018,16.33956]
[1779120431243,33.49,76304.97,0.11,0.24937,0.00018,16.33956]
[1779120431543,33.49,76304.85,0.11,0.24935,0.00018,16.33877]
[1779120432543,33.49,76292.15,0.11,0.24701,0.00018,16.25418]
[1779120434222,33.49,76289.46,0.11,0.24652,0.00018,16.23625]
[1779120434594,33.49,76289.46,0.11,0.24652,0.00018,16.23625]
[1779120434620,33.48,76280.15,0.11,0.24482,0.00018,16.17389]
[1779120434738,33.48,76280.15,0.11,0.24482,0.00018,16.17389]
[1779120434748,33.48,76280.15,0.11,0.24482,0.00018,16.17389]
[1779120434830,33.48,76280.15,0.11,0.24482,0.00018,16.17389]
[1779120434864,33.48,76280.15,0.11,0.24482,0.00018,16.17389]
[1779120434899,33.48,76280.15,0.11,0.24482,0.00018,16.17389]
[1779120435580,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120435682,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120435799,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120435832,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120435893,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120435982,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120436056,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120436193,33.48,76279.92,0.11,0.24477,0.00018,16.17226]
[1779120436584,33.48,76266.93,0.11,0.24241,0.00018,16.08493]
[1779120437593,33.48,76259.64,0.11,0.24108,0.00018,16.03567]
[1779120437974,33.48,76259.64,0.11,0.24108,0.00018,16.03567]
[1779120438078,33.48,76259.64,0.11,0.24108,0.00018,16.03567]
[1779120438597,33.48,76258.26,0.11,0.24083,0.00018,16.0263]
[1779120439434,33.48,76258.26,0.11,0.24083,0.00018,16.0263]
[1779120439456,33.48,76258.26,0.11,0.24083,0.00018,16.0263]
[1779120439610,33.48,76260.73,0.11,0.24128,0.00018,16.04294]
[1779120440668,33.48,76260.37,0.11,0.24121,0.00018,16.04045]
[1779120442887,33.48,76256.0,0.11,0.24042,0.00018,16.01094]
[1779120443090,33.48,76256.0,0.11,0.24042,0.00018,16.01094]
[1779120445486,33.48,76246.69,0.11,0.23874,0.00018,15.94789]
[1779120445529,33.48,76246.69,0.11,0.23874,0.00018,15.94789]
[1779120445650,33.48,76243.5,0.11,0.23817,0.00018,15.92635]
[1779120447661,33.48,76252.65,0.11,0.23982,0.00018,15.98847]
[1779120448614,33.48,76252.65,0.11,0.23982,0.00018,15.98847]
[1779120448668,33.48,76255.48,0.11,0.24033,0.00018,16.00761]
[1779120453705,33.48,76254.37,0.11,0.24009,0.00018,15.99503]
[1779120458742,33.48,76253.63,0.11,0.23995,0.00018,15.99005]
[1779120462784,33.48,76246.32,0.11,0.23863,0.00018,15.94039]
[1779120464867,33.48,76246.32,0.11,0.23863,0.00018,15.94035]
[1779120464884,33.48,76246.32,0.11,0.23863,0.00018,15.94035]
[1779120465888,33.48,76244.03,0.11,0.23822,0.00018,15.92477]
[1779120465931,33.48,76244.22,0.11,0.23825,0.00018,15.92604]
[1779120471712,33.48,76248.47,0.11,0.23901,0.00018,15.95468]
[1779120471795,33.48,76248.47,0.11,0.23901,0.00018,15.95468]
[1779120471990,33.48,76248.47,0.11,0.23901,0.00018,15.95468]
[1779120472682,33.48,76248.47,0.11,0.23901,0.00018,15.95468]
[1779120472621,33.48,76251.07,0.11,0.23948,0.00018,15.97217]
[1779120472737,33.48,76251.07,0.11,0.23948,0.00018,15.97217]
[1779120473928,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474028,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474047,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474056,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474067,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474171,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474205,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474207,33.48,76255.02,0.11,0.24019,0.00018,15.99887]
[1779120474299,33.48,76252.15,0.11,0.23967,0.00018,15.97937]
[1779120476072,33.48,76252.15,0.11,0.23966,0.00018,15.97927]
[1779120476081,33.48,76252.15,0.11,0.23966,0.00018,15.97927]
[1779120476173,33.48,76247.48,0.11,0.23882,0.00018,15.94752]
[1779120477383,33.48,76247.48,0.11,0.23882,0.00018,15.94752]
[1779120477599,33.48,76245.61,0.11,0.23848,0.00018,15.93475]
[1779120482615,33.48,76243.54,0.11,0.2381,0.00018,15.92039]
[1779120485378,33.48,76240.73,0.11,0.23759,0.00018,15.9011]
[1779120485534,33.48,76240.73,0.11,0.23759,0.00018,15.9011]
[1779120485658,33.48,76240.73,0.11,0.23759,0.00018,15.9011]
[1779120485689,33.48,76240.73,0.11,0.23759,0.00018,15.9011]
[1779120485693,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120485885,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120485932,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486014,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486251,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486257,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486294,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486350,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486357,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486377,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486515,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486560,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486647,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486683,33.48,76240.6,0.11,0.23757,0.00018,15.90016]
[1779120486600,33.48,76225.74,0.11,0.23491,0.00018,15.79875]
[1779120487480,33.48,76225.74,0.11,0.23491,0.00018,15.79875]
[1779120487482,33.48,76219.49,0.11,0.23379,0.00018,15.75577]
[1779120487931,33.48,76219.49,0.11,0.23379,0.00018,15.75577]
[1779120488010,33.48,76219.49,0.11,0.23379,0.00018,15.75577]
[1779120488661,33.48,76219.49,0.11,0.23379,0.00018,15.75577]
[1779120488119,33.48,76210.83,0.11,0.23225,0.00018,15.69625]
[1779120488961,33.48,76210.83,0.11,0.23224,0.00018,15.69615]
[1779120490348,33.48,76210.83,0.11,0.23224,0.00018,15.69615]
[1779120490697,33.48,76201.19,0.11,0.23054,0.00018,15.62969]
[1779120490753,33.48,76201.19,0.11,0.23054,0.00018,15.62969]
[1779120490782,33.48,76201.19,0.11,0.23054,0.00018,15.62969]
[1779120490804,33.48,76201.19,0.11,0.23054,0.00018,15.62969]
[1779120492643,33.48,76192.18,0.11,0.22895,0.00018,15.56747]
[1779120494105,33.48,76196.72,0.11,0.22975,0.00018,15.59885]
[1779120494136,33.48,76196.72,0.11,0.22975,0.00018,15.59885]
[1779120497236,33.48,76200.99,0.11,0.2305,0.00018,15.62846]
[1779120498448,33.48,76201.0,0.11,0.23051,0.00018,15.62862]
[1779120498686,33.48,76206.74,0.11,0.23153,0.00018,15.66829]
[1779120501714,33.48,76218.37,0.11,0.2336,0.00018,15.74851]
[1779120502176,33.48,76218.37,0.11,0.2336,0.00018,15.74851]
[1779120502203,33.48,76218.37,0.11,0.2336,0.00018,15.74851]
[1779120502901,33.48,76224.25,0.11,0.23465,0.00018,15.78896]
[1779120503636,33.48,76233.13,0.11,0.23624,0.00018,15.84973]
[1779120507732,33.48,76227.25,0.11,0.2352,0.00018,15.80985]
[1779120507768,33.48,76224.12,0.11,0.23464,0.00018,15.78844]
[1779120508691,33.48,76224.12,0.11,0.23464,0.00018,15.78844]
[1779120508714,33.48,76224.12,0.11,0.23464,0.00018,15.78844]
[1779120512734,33.48,76224.68,0.11,0.2347,0.00018,15.78741]
[1779120512762,33.48,76222.1,0.11,0.23424,0.00018,15.76981]
[1779120514803,33.48,76225.89,0.11,0.23492,0.00018,15.79587]
[1779120515631,33.48,76236.58,0.11,0.23683,0.00018,15.86894]
[1779120519505,33.48,76233.76,0.11,0.23633,0.00018,15.84982]
[1779120519513,33.48,76233.76,0.11,0.23633,0.00018,15.84982]
[1779120519606,33.48,76230.95,0.11,0.23583,0.00018,15.83069]
[1779120525218,33.48,76232.59,0.11,0.23613,0.00018,15.84214]
[1779120527867,33.48,76233.17,0.11,0.23623,0.00018,15.84617]
[1779120528238,33.48,76233.36,0.11,0.23627,0.00018,15.84751]
[1779120533273,33.49,76233.84,0.11,0.23636,0.00018,15.85102]
[1779120538308,33.49,76238.05,0.11,0.23712,0.00018,15.87987]
[1779120540911,33.49,76238.15,0.11,0.23714,0.00018,15.88057]
[1779120541530,33.49,76233.26,0.11,0.23626,0.00018,15.84726]
[1779120547372,33.49,76239.81,0.11,0.23744,0.00018,15.89213]
[1779120549235,33.49,76241.07,0.11,0.23767,0.00018,15.90071]
[1779120549439,33.49,76241.07,0.11,0.23767,0.00018,15.90071]
[1779120555428,33.49,76244.91,0.11,0.23836,0.00018,15.9267]
[1779120558459,33.49,76248.55,0.11,0.23901,0.00018,15.95133]
[1779120559688,33.49,76250.1,0.11,0.23929,0.00018,15.9618]
[1779120559772,33.49,76252.83,0.11,0.23978,0.00018,15.98029]
[1779120560831,33.49,76252.83,0.11,0.23978,0.00018,15.98029]
[1779120564546,33.49,76255.17,0.11,0.24021,0.00018,15.99622]
[1779120564594,33.49,76256.25,0.11,0.2404,0.00018,16.00356]
[1779120566505,33.49,76267.88,0.11,0.24251,0.00018,16.08215]
[1779120567512,33.49,76280.37,0.11,0.24479,0.00018,16.16605]
[1779120567977,33.49,76280.37,0.11,0.24479,0.00018,16.16605]
[1779120568425,33.49,76280.37,0.11,0.24479,0.00018,16.16605]
[1779120568521,33.49,76283.15,0.11,0.24529,0.00018,16.18452]
[1779120569877,33.49,76283.57,0.11,0.24536,0.00018,16.18716]
[1779120570534,33.49,76283.85,0.11,0.24541,0.00018,16.18888]
[1779120572547,33.49,76291.74,0.11,0.2468,0.00018,16.23641]
[1779120573925,33.49,76292.62,0.11,0.24696,0.00018,16.2423]
[1779120575113,33.49,76292.26,0.11,0.2469,0.00018,16.23989]
[1779120576105,33.49,76297.93,0.11,0.24794,0.00018,16.27762]
[1779120576520,33.49,76297.93,0.11,0.24794,0.00018,16.27762]
[1779120576747,33.49,76297.93,0.11,0.24794,0.00018,16.27762]
[1779120576784,33.49,76296.83,0.11,0.24773,0.00018,16.27029]
[1779120578106,33.49,76296.9,0.11,0.24775,0.00018,16.2707]
[1779120578590,33.49,76290.32,0.11,0.24654,0.00018,16.22682]
[1779120581140,33.49,76286.94,0.11,0.24592,0.00018,16.20428]
[1779120582914,33.49,76291.99,0.11,0.24684,0.00018,16.23798]
[1779120585561,33.49,76290.33,0.11,0.24654,0.00018,16.22688]
[1779120586598,33.49,76285.62,0.11,0.24568,0.00018,16.19544]
[1779120586781,33.49,76279.46,0.11,0.24455,0.00018,16.15424]
[1779120588132,33.48,76277.37,0.11,0.24417,0.00018,16.14007]
[1779120588767,33.48,76278.41,0.11,0.24435,0.00018,16.14693]
[1779120593785,33.48,76284.28,0.11,0.24541,0.00018,16.18584]
[1779120598811,33.48,76280.08,0.11,0.24463,0.00018,16.15704]
[1779120603400,33.48,76286.3,0.11,0.24575,0.00018,16.19806]
[1779120603407,33.48,76286.3,0.11,0.24575,0.00018,16.19806]
[1779120603768,33.48,76286.19,0.11,0.24572,0.00018,16.19718]
[1779120606324,33.48,76288.06,0.11,0.24606,0.00018,16.20944]
[1779120606384,33.48,76288.06,0.11,0.24606,0.00018,16.20944]
[1779120606790,33.48,76288.39,0.11,0.24612,0.00018,16.21166]
[1779120608491,33.48,76292.98,0.11,0.24696,0.00018,16.24231]
[1779120608802,33.48,76295.57,0.11,0.24744,0.00018,16.25954]
[1779120613412,33.47,76287.04,0.11,0.24586,0.00018,16.20226]
[1779120618875,33.47,76284.26,0.11,0.24535,0.00018,16.18346]
[1779120622833,33.47,76282.8,0.11,0.24507,0.00018,16.17328]
[1779120624870,33.47,76284.92,0.11,0.24545,0.00018,16.18709]
[1779120631066,33.47,76286.71,0.11,0.24576,0.00018,16.19847]
[1779120631101,33.47,76286.71,0.11,0.24576,0.00018,16.19847]
[1779120631167,33.47,76291.09,0.11,0.24651,0.00018,16.22268]
[1779120632998,33.47,76299.92,0.11,0.24813,0.00018,16.28141]
[1779120635362,33.47,76302.67,0.11,0.24863,0.00018,16.29961]
[1779120635565,33.47,76302.67,0.11,0.24863,0.00018,16.29961]
[1779120635763,33.47,76302.67,0.11,0.24863,0.00018,16.29961]
[1779120635839,33.47,76306.81,0.11,0.24939,0.00018,16.32699]
[1779120636010,33.47,76306.81,0.11,0.24939,0.00018,16.32699]
[1779120636144,33.47,76306.81,0.11,0.24939,0.00018,16.32699]
[1779120636517,33.47,76306.81,0.11,0.24939,0.00018,16.32699]
[1779120636560,33.47,76306.81,0.11,0.24939,0.00018,16.32699]
[1779120636568,33.47,76306.81,0.11,0.24939,0.00018,16.32699]
[1779120636845,33.47,76322.03,0.11,0.25221,0.00019,16.42746]
[1779120637531,33.47,76322.03,0.11,0.25221,0.00019,16.42746]
[1779120637572,33.47,76322.03,0.11,0.25221,0.00019,16.42746]
[1779120638867,33.47,76334.32,0.11,0.25449,0.00019,16.5082]
[1779120639109,33.47,76334.32,0.11,0.25449,0.00019,16.5082]
[1779120639138,33.47,76334.32,0.11,0.25449,0.00019,16.5082]
[1779120639371,33.47,76334.32,0.11,0.25449,0.00019,16.5082]
[1779120639448,33.47,76334.32,0.11,0.25449,0.00019,16.5082]
[1779120639522,33.47,76345.75,0.11,0.25662,0.00019,16.58278]
[1779120641163,33.47,76345.75,0.11,0.25662,0.00019,16.58266]
[1779120641291,33.47,76345.75,0.11,0.25662,0.00019,16.58266]
[1779120641323,33.47,76345.75,0.11,0.25662,0.00019,16.58266]
[1779120641331,33.46,76347.54,0.11,0.25695,0.00019,16.59419]
[1779120645225,33.46,76347.6,0.11,0.25695,0.00019,16.59433]
[1779120646762,33.46,76348.23,0.11,0.25707,0.00019,16.59819]
[1779120646871,33.46,76348.07,0.11,0.25703,0.00019,16.59703]
[1779120649897,33.46,76350.83,0.11,0.25754,0.00019,16.61457]
[1779120649965,33.46,76350.83,0.11,0.25754,0.00019,16.61457]
[1779120650062,33.46,76350.83,0.11,0.25754,0.00019,16.61457]
[1779120650450,33.46,76338.17,0.11,0.25517,0.00019,16.53193]
[1779120653347,33.46,76334.22,0.11,0.25442,0.00019,16.5059]
[1779120653374,33.46,76334.22,0.11,0.25442,0.00019,16.5059]
[1779120655417,33.46,76337.45,0.11,0.25502,0.00019,16.52699]
[1779120655857,33.46,76343.61,0.11,0.25618,0.00019,16.56727]
[1779120657814,33.46,76351.34,0.11,0.25763,0.00019,16.61773]
[1779120660779,33.46,76360.29,0.11,0.25931,0.00019,16.67572]
[1779120664772,33.46,76358.34,0.11,0.25894,0.00019,16.66311]
[1779120664831,33.46,76360.8,0.11,0.2594,0.00019,16.67906]
[1779120665481,33.46,76360.8,0.11,0.2594,0.00019,16.67906]
[1779120665521,33.46,76360.8,0.11,0.2594,0.00019,16.67906]
[1779120665533,33.46,76368.45,0.11,0.26085,0.00019,16.72843]
[1779120666923,33.46,76368.85,0.11,0.26092,0.00019,16.7311]
[1779120666937,33.46,76368.85,0.11,0.26092,0.00019,16.7311]
[1779120666976,33.46,76368.85,0.11,0.26092,0.00019,16.7311]
[1779120668317,33.46,76373.98,0.11,0.2619,0.00019,16.76424]
[1779120668458,33.46,76373.98,0.11,0.2619,0.00019,16.76424]
[1779120668476,33.46,76373.98,0.11,0.2619,0.00019,16.76424]
[1779120668572,33.46,76384.21,0.11,0.26384,0.00019,16.82987]
[1779120669649,33.46,76384.21,0.11,0.26384,0.00019,16.82987]
[1779120669698,33.46,76384.21,0.11,0.26384,0.00019,16.82987]
[1779120669850,33.46,76396.41,0.11,0.26616,0.00019,16.90762]
[1779120670345,33.46,76396.41,0.11,0.26616,0.00019,16.90762]
[1779120670390,33.46,76396.41,0.11,0.26616,0.00019,16.90762]
[1779120670448,33.46,76396.41,0.11,0.26616,0.00019,16.90762]
[1779120670592,33.46,76396.41,0.11,0.26616,0.00019,16.90762]
[1779120670686,33.46,76396.41,0.11,0.26616,0.00019,16.90762]
[1779120670796,33.46,76397.44,0.11,0.26635,0.00019,16.91419]
[1779120671482,33.46,76397.44,0.11,0.26635,0.00019,16.91419]
[1779120671585,33.46,76397.44,0.11,0.26635,0.00019,16.91419]
[1779120671803,33.46,76397.44,0.11,0.26635,0.00019,16.91419]
[1779120671877,33.46,76444.26,0.11,0.27535,0.00019,17.20741]
[1779120672152,33.46,76444.26,0.11,0.27535,0.00019,17.20741]
[1779120672584,33.46,76444.26,0.11,0.27535,0.00019,17.20741]
[1779120672873,33.46,76468.91,0.11,0.28014,0.0002,17.35865]
[1779120673320,33.46,76468.91,0.11,0.28014,0.0002,17.35865]
[1779120673546,33.46,76468.91,0.11,0.28014,0.0002,17.35865]
[1779120673646,33.46,76476.59,0.11,0.28165,0.0002,17.40539]
[1779120674025,33.46,76476.59,0.11,0.28165,0.0002,17.40539]
[1779120674612,33.46,76476.59,0.11,0.28165,0.0002,17.40539]
[1779120674781,33.46,76476.59,0.11,0.28165,0.0002,17.40539]
[1779120674869,33.46,76476.59,0.11,0.28165,0.0002,17.40539]
[1779120674822,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675001,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675232,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675293,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675463,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675505,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675668,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675713,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675894,33.46,76481.67,0.11,0.28264,0.0002,17.43607]
[1779120675765,33.46,76481.13,0.11,0.28253,0.0002,17.43281]
[1779120675946,33.46,76481.13,0.11,0.28253,0.0002,17.43281]
[1779120676108,33.46,76481.13,0.11,0.28253,0.0002,17.43281]
[1779120676149,33.46,76481.13,0.11,0.28253,0.0002,17.43281]
[1779120676327,33.46,76481.13,0.11,0.28253,0.0002,17.43281]
[1779120676361,33.46,76481.13,0.11,0.28253,0.0002,17.43281]
[1779120676449,33.46,76481.7,0.11,0.28264,0.0002,17.43625]
[1779120676991,33.46,76481.7,0.11,0.28264,0.0002,17.43625]
[1779120677296,33.46,76481.7,0.11,0.28265,0.0002,17.43626]
[1779120678601,33.46,76481.7,0.11,0.28265,0.0002,17.43626]
[1779120678909,33.46,76481.16,0.11,0.28254,0.0002,17.43295]
[1779120680710,33.46,76492.57,0.11,0.28478,0.0002,17.50161]
[1779120681131,33.46,76492.57,0.11,0.28478,0.0002,17.50161]
[1779120681226,33.46,76492.57,0.11,0.28478,0.0002,17.50161]
[1779120681706,33.46,76492.57,0.11,0.28478,0.0002,17.50161]
[1779120681849,33.46,76492.57,0.11,0.28478,0.0002,17.50161]
[1779120681887,33.46,76492.57,0.11,0.28478,0.0002,17.50161]
[1779120681902,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120681970,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682154,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682256,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682526,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682617,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682631,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682864,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682918,33.46,76504.24,0.11,0.28708,0.0002,17.57138]
[1779120682911,33.46,76513.81,0.11,0.28897,0.0002,17.6282]
[1779120683164,33.46,76513.81,0.11,0.28897,0.0002,17.6282]
[1779120683185,33.46,76513.81,0.11,0.28897,0.0002,17.6282]
[1779120683208,33.46,76513.81,0.11,0.28897,0.0002,17.6282]
[1779120683247,33.46,76513.81,0.11,0.28897,0.0002,17.6282]
[1779120683270,33.46,76513.81,0.11,0.28897,0.0002,17.6282]
[1779120683723,33.46,76514.38,0.11,0.28908,0.0002,17.63157]
[1779120684607,33.46,76514.38,0.11,0.28908,0.0002,17.63157]
[1779120684648,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685325,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685420,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685426,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685566,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685715,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685755,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685760,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685865,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685900,33.46,76517.77,0.11,0.28976,0.0002,17.65156]
[1779120685816,33.46,76528.95,0.11,0.29197,0.0002,17.7172]
[1779120686013,33.46,76528.95,0.11,0.29197,0.0002,17.7172]
[1779120686433,33.46,76528.95,0.11,0.29197,0.0002,17.7172]
[1779120686436,33.46,76528.95,0.11,0.29197,0.0002,17.7172]
[1779120686743,33.46,76528.95,0.11,0.29197,0.0002,17.7172]
[1779120686754,33.46,76528.95,0.11,0.29197,0.0002,17.7172]
[1779120686798,33.46,76528.95,0.11,0.29197,0.0002,17.7172]
[1779120686849,33.46,76534.34,0.11,0.29305,0.0002,17.74876]
[1779120687868,33.46,76534.34,0.11,0.29305,0.0002,17.74876]
[1779120687885,33.46,76534.34,0.11,0.29305,0.0002,17.74876]
[1779120687895,33.46,76527.45,0.11,0.29168,0.0002,17.70848]
[1779120688706,33.46,76527.45,0.11,0.29168,0.0002,17.70848]
[1779120688855,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689198,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689309,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689592,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689626,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689653,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689714,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689742,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689832,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689863,33.46,76516.32,0.11,0.28947,0.0002,17.64293]
[1779120689913,33.46,76497.08,0.11,0.28566,0.0002,17.52849]
[1779120691402,33.46,76496.03,0.11,0.2854,0.0002,17.51689]
[1779120692506,33.46,76496.03,0.11,0.2854,0.0002,17.51689]
[1779120692514,33.46,76496.03,0.11,0.2854,0.0002,17.51689]
[1779120692849,33.46,76490.76,0.11,0.28435,0.0002,17.48513]
[1779120693719,33.46,76490.76,0.11,0.28435,0.0002,17.48513]
[1779120693834,33.46,76490.76,0.11,0.28435,0.0002,17.48513]
[1779120693864,33.46,76490.76,0.11,0.28435,0.0002,17.48513]
[1779120694012,33.46,76486.46,0.11,0.2835,0.0002,17.45908]
[1779120694077,33.46,76486.46,0.11,0.2835,0.0002,17.45908]
[1779120694714,33.46,76486.46,0.11,0.2835,0.0002,17.45908]
[1779120694725,33.46,76486.46,0.11,0.2835,0.0002,17.45908]
[1779120695971,33.45,76477.34,0.11,0.2817,0.0002,17.4036]
[1779120696553,33.45,76477.34,0.11,0.2817,0.0002,17.4036]
[1779120696582,33.45,76477.34,0.11,0.2817,0.0002,17.4036]
[1779120696805,33.45,76472.38,0.11,0.28073,0.0002,17.3733]
[1779120698654,33.45,76479.15,0.11,0.28204,0.0002,17.41405]
[1779120703911,33.45,76483.72,0.11,0.2829,0.0002,17.44071]
[1779120705339,33.44,76490.07,0.11,0.28414,0.0002,17.47868]
[1779120707631,33.44,76482.72,0.11,0.28269,0.0002,17.43403]
[1779120708800,33.44,76490.51,0.11,0.28421,0.0002,17.4807]
[1779120708966,33.44,76490.51,0.11,0.28421,0.0002,17.4807]
[1779120711181,33.44,76492.88,0.11,0.28466,0.0002,17.49462]
[1779120711208,33.44,76492.88,0.11,0.28466,0.0002,17.49462]
[1779120711715,33.44,76492.88,0.11,0.28466,0.0002,17.49462]
[1779120711860,33.44,76493.47,0.11,0.28477,0.0002,17.49797]
[1779120713925,33.44,76487.1,0.11,0.2835,0.0002,17.45927]
[1779120714633,33.44,76487.1,0.11,0.2835,0.0002,17.45927]
[1779120714734,33.44,76487.1,0.11,0.2835,0.0002,17.45927]
[1779120714748,33.44,76487.1,0.11,0.2835,0.0002,17.45927]
[1779120714787,33.44,76487.1,0.11,0.2835,0.0002,17.45927]
[1779120714852,33.44,76487.1,0.11,0.2835,0.0002,17.45927]
[1779120714874,33.44,76487.1,0.11,0.2835,0.0002,17.45927]
[1779120714909,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715003,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715083,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715142,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715167,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715213,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715316,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715374,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715736,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715775,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715806,33.44,76478.14,0.11,0.28174,0.0002,17.40492]
[1779120715876,33.43,76476.62,0.11,0.28143,0.0002,17.39543]
[1779120717308,33.43,76476.62,0.11,0.28143,0.0002,17.3952]
[1779120717582,33.43,76473.42,0.11,0.28079,0.0002,17.37555]
[1779120722619,33.42,76475.22,0.11,0.28111,0.0002,17.38533]
[1779120726045,33.42,76475.27,0.11,0.28109,0.0002,17.38497]
[1779120726055,33.42,76475.27,0.11,0.28109,0.0002,17.38497]
[1779120726423,33.42,76475.27,0.11,0.28109,0.0002,17.38497]
[1779120726444,33.42,76475.27,0.11,0.28109,0.0002,17.38497]
[1779120726645,33.42,76475.97,0.11,0.28123,0.0002,17.38908]
[1779120727982,33.42,76477.55,0.11,0.28153,0.0002,17.39852]
[1779120732442,33.42,76481.59,0.11,0.2823,0.0002,17.42244]
[1779120732690,33.42,76483.19,0.11,0.28261,0.0002,17.43196]
[1779120735637,33.41,76480.48,0.11,0.28207,0.0002,17.41532]
[1779120735720,33.41,76480.48,0.11,0.28207,0.0002,17.41532]
[1779120739241,33.41,76483.18,0.11,0.28259,0.0002,17.43119]
[1779120739253,33.41,76483.18,0.11,0.28259,0.0002,17.43119]
[1779120739739,33.41,76481.83,0.11,0.28232,0.0002,17.42286]
[1779120742257,33.41,76484.37,0.11,0.28281,0.0002,17.43803]
[1779120742980,33.41,76493.37,0.11,0.28458,0.0002,17.49223]
[1779120744248,33.41,76493.37,0.11,0.28457,0.0002,17.49215]
[1779120744652,33.41,76493.37,0.11,0.28457,0.0002,17.49215]
[1779120744757,33.41,76493.37,0.11,0.28457,0.0002,17.49215]
[1779120744841,33.41,76493.37,0.11,0.28457,0.0002,17.49215]
[1779120744878,33.41,76500.48,0.11,0.28597,0.0002,17.53472]
[1779120745246,33.41,76500.48,0.11,0.28597,0.0002,17.53472]
[1779120745296,33.41,76500.48,0.11,0.28597,0.0002,17.53472]
[1779120745743,33.41,76500.48,0.11,0.28597,0.0002,17.53472]
[1779120745781,33.41,76500.48,0.11,0.28597,0.0002,17.53472]
[1779120745890,33.41,76500.48,0.11,0.28597,0.0002,17.53472]
[1779120745952,33.41,76500.48,0.11,0.28597,0.0002,17.53472]
[1779120745906,33.41,76498.68,0.11,0.28561,0.0002,17.52386]
[1779120746236,33.41,76498.68,0.11,0.28561,0.0002,17.52386]
[1779120746273,33.41,76498.68,0.11,0.28561,0.0002,17.52386]
[1779120746751,33.41,76498.68,0.11,0.28561,0.0002,17.52386]
[1779120746757,33.41,76498.68,0.11,0.28561,0.0002,17.52386]
[1779120746814,33.41,76498.68,0.11,0.28561,0.0002,17.52386]
[1779120746869,33.41,76498.68,0.11,0.28561,0.0002,17.52386]
[1779120747195,33.41,76497.26,0.11,0.28533,0.0002,17.51525]
[1779120748385,33.41,76495.46,0.11,0.28497,0.0002,17.50436]
[1779120752831,33.4,76502.02,0.11,0.28621,0.0002,17.53837]
[1779120755288,33.4,76501.87,0.11,0.28618,0.0002,17.5373]
[1779120755310,33.4,76501.87,0.11,0.28618,0.0002,17.5373]
[1779120756489,33.4,76501.9,0.11,0.28618,0.0002,17.53739]
[1779120756534,33.4,76501.9,0.11,0.28618,0.0002,17.53739]
[1779120758868,33.4,76500.69,0.11,0.28594,0.0002,17.53]
[1779120760546,33.4,76499.74,0.11,0.28574,0.0002,17.52417]
[1779120762946,33.4,76497.8,0.11,0.28536,0.0002,17.51242]
[1779120762972,33.4,76497.8,0.11,0.28536,0.0002,17.51242]
[1779120764626,33.4,76499.24,0.11,0.28564,0.0002,17.52094]
[1779120764708,33.4,76499.24,0.11,0.28564,0.0002,17.52094]
[1779120765357,33.4,76499.43,0.11,0.28567,0.0002,17.52202]
[1779120766682,33.4,76499.84,0.11,0.28575,0.0002,17.52442]
[1779120769957,33.4,76506.1,0.11,0.28698,0.0002,17.56158]
[1779120774972,33.4,76505.99,0.11,0.28694,0.0002,17.56049]
[1779120775019,33.39,76505.94,0.11,0.28693,0.0002,17.56011]
[1779120777007,33.39,76492.0,0.11,0.28418,0.0002,17.4765]
[1779120778420,33.39,76491.46,0.11,0.28407,0.0002,17.47324]
[1779120778631,33.39,76491.46,0.11,0.28407,0.0002,17.47324]
[1779120778672,33.39,76491.46,0.11,0.28407,0.0002,17.47324]
[1779120778946,33.39,76491.46,0.11,0.28407,0.0002,17.47324]
[1779120783050,33.39,76498.64,0.11,0.28548,0.0002,17.51629]
[1779120788086,33.39,76497.66,0.11,0.28529,0.0002,17.51036]
[1779120793121,33.39,76499.72,0.11,0.28569,0.0002,17.52269]
[1779120796142,33.39,76492.07,0.11,0.28418,0.0002,17.47671]
[1779120797451,33.39,76492.07,0.11,0.28418,0.0002,17.47671]
[1779120797587,33.39,76492.07,0.11,0.28418,0.0002,17.47671]
[1779120798444,33.39,76490.17,0.11,0.28381,0.0002,17.46525]
[1779120798503,33.39,76490.17,0.11,0.28381,0.0002,17.46525]
[1779120798821,33.39,76490.17,0.11,0.28381,0.0002,17.46525]
[1779120798859,33.39,76490.17,0.11,0.28381,0.0002,17.46525]
[1779120799001,33.39,76490.17,0.11,0.28381,0.0002,17.46525]
[1779120799015,33.39,76483.75,0.11,0.28255,0.0002,17.42646]
[1779120799087,33.39,76483.75,0.11,0.28255,0.0002,17.42646]
[1779120799120,33.39,76483.75,0.11,0.28255,0.0002,17.42646]
[1779120799148,33.39,76483.75,0.11,0.28255,0.0002,17.42646]
[1779120799178,33.39,76483.75,0.11,0.28255,0.0002,17.42646]
[1779120799479,33.39,76498.56,0.11,0.28546,0.0002,17.51565]
[1779120803341,33.39,76499.35,0.11,0.28562,0.0002,17.52039]
[1779120803375,33.39,76497.78,0.11,0.28531,0.0002,17.51095]
[1779120808506,33.39,76496.98,0.11,0.28514,0.0002,17.50606]
[1779120808709,33.39,76496.98,0.11,0.28514,0.0002,17.50606]
[1779120808758,33.39,76496.98,0.11,0.28514,0.0002,17.50606]
[1779120810684,33.39,76495.12,0.11,0.28478,0.0002,17.49485]
[1779120810731,33.39,76495.12,0.11,0.28478,0.0002,17.49485]
[1779120810861,33.39,76487.84,0.11,0.28334,0.0002,17.45087]
[1779120811836,33.39,76487.84,0.11,0.28334,0.0002,17.45087]
[1779120812039,33.39,76487.28,0.11,0.28318,0.0002,17.44237]
[1779120813488,33.39,76481.27,0.11,0.282,0.0002,17.40593]
[1779120813977,33.39,76481.27,0.11,0.282,0.0002,17.40593]
[1779120814039,33.39,76481.27,0.11,0.282,0.0002,17.40593]
[1779120814052,33.39,76482.89,0.11,0.28231,0.0002,17.41567]
[1779120817534,33.39,76482.7,0.11,0.28227,0.0002,17.41435]
[1779120817593,33.39,76482.7,0.11,0.28227,0.0002,17.41435]
[1779120820822,33.39,76482.52,0.11,0.28223,0.0002,17.41314]
[1779120821031,33.39,76482.52,0.11,0.28223,0.0002,17.41314]
[1779120821111,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120821436,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120821460,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120821699,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120821910,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120822010,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120822017,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120822038,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120822066,33.39,76479.9,0.11,0.28171,0.0002,17.39718]
[1779120822059,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822115,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822143,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822267,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822291,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822414,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822452,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822473,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822540,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822561,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822607,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822645,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822672,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822834,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822875,33.39,76463.19,0.11,0.27844,0.0002,17.2951]
[1779120822918,33.39,76458.69,0.11,0.27756,0.00019,17.26733]
[1779120824519,33.39,76454.45,0.11,0.27673,0.00019,17.24111]
[1779120824563,33.39,76454.45,0.11,0.27673,0.00019,17.24111]
[1779120824583,33.39,76453.43,0.11,0.27653,0.00019,17.23473]
[1779120825649,33.39,76453.43,0.11,0.27653,0.00019,17.23473]
[1779120825730,33.38,76453.26,0.11,0.27649,0.00019,17.23362]
[1779120831390,33.38,76454.49,0.11,0.27673,0.00019,17.24124]
[1779120834060,33.38,76465.72,0.11,0.27892,0.0002,17.31018]
[1779120839445,33.38,76468.99,0.11,0.27954,0.0002,17.32982]
[1779120844479,33.38,76469.85,0.11,0.2797,0.0002,17.33474]
[1779120849515,33.38,76470.49,0.11,0.27982,0.0002,17.33833]
[1779120854550,33.38,76471.69,0.11,0.28004,0.0002,17.34533]
[1779120859585,33.38,76469.6,0.11,0.27962,0.0002,17.33228]
[1779120864620,33.37,76464.8,0.11,0.27868,0.0002,17.30269]
[1779120869656,33.37,76463.77,0.11,0.27847,0.0002,17.29618]
[1779120874695,33.37,76462.28,0.11,0.27812,0.0002,17.2818]
[1779120879728,33.37,76460.32,0.11,0.27772,0.0002,17.26922]
[1779120884762,33.37,76459.31,0.11,0.27752,0.0002,17.26281]
[1779120892818,33.37,76460.52,0.11,0.27774,0.0002,17.26973]
[1779120896296,33.36,76459.23,0.11,0.27747,0.0002,17.26138]
[1779120899001,33.36,76455.33,0.11,0.27671,0.00019,17.23721]
[1779120899136,33.36,76454.15,0.11,0.27647,0.00019,17.2297]
[1779120900754,33.36,76454.15,0.11,0.27647,0.00019,17.2297]
[1779120902888,33.36,76468.71,0.11,0.27931,0.0002,17.31898]
[1779120903794,33.36,76468.71,0.11,0.27931,0.0002,17.31898]
[1779120903798,33.36,76468.71,0.11,0.27931,0.0002,17.31898]
[1779120903895,33.36,76475.59,0.11,0.28065,0.0002,17.36089]
[1779120905723,33.36,76475.3,0.11,0.28059,0.0002,17.35898]
[1779120905799,33.36,76475.3,0.11,0.28059,0.0002,17.35898]
[1779120906234,33.36,76481.24,0.11,0.28175,0.0002,17.39499]
[1779120906281,33.36,76481.24,0.11,0.28175,0.0002,17.39499]
[1779120906794,33.36,76481.24,0.11,0.28175,0.0002,17.39499]
[1779120906806,33.36,76481.24,0.11,0.28175,0.0002,17.39499]
[1779120907229,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120907256,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120907738,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120907771,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120907904,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120908016,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120908046,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120908073,33.36,76486.4,0.11,0.28276,0.0002,17.42614]
[1779120909040,33.36,76484.41,0.11,0.28237,0.0002,17.41399]
[1779120909073,33.36,76484.41,0.11,0.28237,0.0002,17.41399]
[1779120910951,33.35,76478.54,0.11,0.2812,0.0002,17.37796]
[1779120911144,33.35,76480.23,0.11,0.28152,0.0002,17.38792]
[1779120912951,33.35,76479.88,0.11,0.28145,0.0002,17.3858]
[1779120913039,33.35,76482.95,0.11,0.28205,0.0002,17.40429]
[1779120915978,33.35,76483.42,0.11,0.28214,0.0002,17.40696]
[1779120916079,33.35,76483.89,0.11,0.28223,0.0002,17.40972]
[1779120916351,33.35,76483.89,0.11,0.28223,0.0002,17.40972]
[1779120917103,33.35,76493.88,0.11,0.28419,0.0002,17.47004]
[1779120917407,33.35,76493.88,0.11,0.28419,0.0002,17.47004]
[1779120917420,33.35,76493.88,0.11,0.28419,0.0002,17.47004]
[1779120918001,33.35,76493.88,0.11,0.28419,0.0002,17.47002]
[1779120919138,33.35,76493.88,0.11,0.28419,0.0002,17.47002]
[1779120919148,33.35,76493.88,0.11,0.28419,0.0002,17.47002]
[1779120919160,33.35,76493.88,0.11,0.28419,0.0002,17.47002]
[1779120919071,33.35,76499.93,0.11,0.28538,0.0002,17.50635]
[1779120919479,33.35,76499.93,0.11,0.28538,0.0002,17.50635]
[1779120920022,33.35,76499.93,0.11,0.28538,0.0002,17.50623]
[1779120921139,33.35,76499.93,0.11,0.28538,0.0002,17.50623]
[1779120921156,33.35,76499.93,0.11,0.28537,0.0002,17.50602]
[1779120923167,33.35,76499.93,0.11,0.28537,0.0002,17.50602]
[1779120924048,33.35,76500.36,0.11,0.28545,0.0002,17.50839]
[1779120924196,33.35,76500.36,0.11,0.28545,0.0002,17.50839]
[1779120925060,33.35,76500.2,0.11,0.28541,0.0002,17.50732]
[1779120926461,33.34,76495.53,0.11,0.28449,0.0002,17.47913]
[1779120926476,33.34,76495.53,0.11,0.28449,0.0002,17.47913]
[1779120927105,33.34,76484.54,0.11,0.28232,0.0002,17.41258]
[1779120927278,33.34,76484.54,0.11,0.28232,0.0002,17.41258]
[1779120927313,33.34,76484.54,0.11,0.28232,0.0002,17.41258]
[1779120928481,33.34,76478.92,0.11,0.28121,0.0002,17.37836]
[1779120929367,33.34,76478.92,0.11,0.28121,0.0002,17.3783]
[1779120929733,33.34,76478.92,0.11,0.28121,0.0002,17.3783]
[1779120931315,33.34,76486.23,0.11,0.28259,0.0002,17.41754]
[1779120936793,33.34,76480.34,0.11,0.28142,0.0002,17.38128]
[1779120941531,33.34,76480.7,0.11,0.28147,0.0002,17.38288]
[1779120944913,33.33,76478.45,0.11,0.28101,0.0002,17.36871]
[1779120945196,33.33,76478.43,0.11,0.28101,0.0002,17.36849]
[1779120945337,33.33,76478.43,0.11,0.28101,0.0002,17.36849]
[1779120945370,33.33,76478.43,0.11,0.28101,0.0002,17.36849]
[1779120946159,33.33,76478.64,0.11,0.28104,0.0002,17.36966]
[1779120951177,33.33,76479.05,0.11,0.28111,0.0002,17.37184]
[1779120951207,33.33,76472.75,0.11,0.27987,0.0002,17.33317]
[1779120951711,33.33,76472.75,0.11,0.27987,0.0002,17.33317]
[1779120952174,33.33,76476.2,0.11,0.28054,0.0002,17.35414]
[1779120955365,33.33,76481.13,0.11,0.2815,0.0002,17.38386]
[1779120955385,33.33,76481.13,0.11,0.2815,0.0002,17.38386]
[1779120955399,33.33,76480.56,0.11,0.28139,0.0002,17.38039]
[1779120956510,33.33,76480.56,0.11,0.28139,0.0002,17.38039]
[1779120956535,33.33,76480.56,0.11,0.28139,0.0002,17.38039]
[1779120956576,33.33,76480.75,0.11,0.28142,0.0002,17.38143]
[1779120962317,33.32,76479.79,0.11,0.28121,0.0002,17.37493]
[1779120966435,33.32,76479.34,0.11,0.28111,0.0002,17.37185]
[1779120966508,33.32,76478.41,0.11,0.28092,0.0002,17.36606]
[1779120972574,33.32,76479.47,0.11,0.28111,0.0002,17.3719]
[1779120975049,33.31,76486.35,0.11,0.28245,0.0002,17.41335]
[1779120975707,33.31,76486.35,0.11,0.28245,0.0002,17.41335]
[1779120975780,33.31,76488.9,0.11,0.28295,0.0002,17.42868]
[1779120981450,33.31,76484.44,0.11,0.28204,0.0002,17.40058]
[1779120984394,33.31,76482.08,0.11,0.28156,0.0002,17.38591]
[1779120989506,33.3,76480.47,0.11,0.28121,0.0002,17.3752]
[1779120993885,33.3,76480.88,0.11,0.28124,0.0002,17.37234]
[1779120994029,33.3,76475.38,0.11,0.28015,0.0002,17.3386]
[1779120999588,33.29,76474.48,0.11,0.27995,0.0002,17.33237]
[1779121002593,33.29,76471.43,0.11,0.27935,0.0002,17.31348]
[1779121005304,33.29,76478.62,0.11,0.28075,0.0002,17.35719]
[1779121010742,33.29,76479.14,0.11,0.28083,0.0002,17.3597]
[1779121011178,33.29,76479.14,0.11,0.28083,0.0002,17.3597]
[1779121011182,33.29,76470.39,0.11,0.27911,0.0002,17.30601]
[1779121011301,33.29,76470.39,0.11,0.27911,0.0002,17.30601]
[1779121014947,33.29,76462.66,0.11,0.27758,0.0002,17.25822]
[1779121015032,33.29,76461.66,0.11,0.27738,0.0002,17.25194]
[1779121015406,33.29,76461.66,0.11,0.27738,0.0002,17.25194]
[1779121015425,33.29,76461.66,0.11,0.27738,0.0002,17.25194]
[1779121015866,33.28,76462.28,0.11,0.2775,0.0002,17.25566]
[1779121017991,33.28,76462.28,0.11,0.2775,0.0002,17.25556]
[1779121018001,33.28,76462.28,0.11,0.2775,0.0002,17.25556]
[1779121018102,33.28,76465.19,0.11,0.27807,0.0002,17.2734]
[1779121018841,33.28,76465.19,0.11,0.27807,0.0002,17.2734]
[1779121018943,33.28,76466.53,0.11,0.27833,0.0002,17.28162]
[1779121024770,33.28,76470.29,0.11,0.27905,0.0002,17.30422]
[1779121025304,33.28,76470.29,0.11,0.27905,0.0002,17.30422]
[1779121025777,33.28,76470.43,0.11,0.27907,0.0002,17.30502]
[1779121030813,33.28,76474.44,0.11,0.27983,0.0002,17.32886]
[1779121035073,33.27,76476.27,0.11,0.28018,0.0002,17.33958]
[1779121035135,33.27,76474.68,0.11,0.27986,0.0002,17.32968]
[1779121035375,33.27,76474.68,0.11,0.27986,0.0002,17.32968]
[1779121035847,33.27,76474.68,0.11,0.27985,0.0002,17.32951]
[1779121040882,33.27,76477.47,0.11,0.28039,0.0002,17.34618]
[1779121042587,33.27,76477.85,0.11,0.28046,0.0002,17.34841]
[1779121042896,33.27,76477.8,0.11,0.28045,0.0002,17.34802]
[1779121047931,33.27,76477.26,0.11,0.28033,0.0002,17.34427]
[1779121051266,33.27,76476.78,0.11,0.28023,0.0002,17.34118]
[1779121051959,33.26,76474.01,0.11,0.27964,0.0002,17.31917]
[1779121056994,33.26,76476.75,0.11,0.28016,0.0002,17.33564]
[1779121062030,33.26,76477.66,0.11,0.28033,0.0002,17.34073]
[1779121067066,33.26,76477.65,0.11,0.28031,0.0002,17.34011]
[1779121072101,33.25,76477.2,0.11,0.2802,0.0002,17.33683]
[1779121077148,33.25,76481.59,0.11,0.28104,0.0002,17.36305]
[1779121081761,33.25,76481.46,0.11,0.281,0.0002,17.36186]
[1779121088225,33.25,76481.35,0.11,0.28096,0.0002,17.36063]
[1779121090239,33.24,76475.11,0.11,0.27973,0.0002,17.32227]
[1779121091286,33.24,76475.11,0.11,0.27973,0.0002,17.32227]
[1779121097288,33.24,76468.2,0.11,0.27837,0.0002,17.27957]
[1779121100084,33.24,76466.3,0.11,0.27799,0.0002,17.26777]
[1779121100309,33.24,76467.03,0.11,0.27813,0.0002,17.27227]
[1779121104338,33.24,76474.71,0.11,0.27963,0.0002,17.31924]
[1779121108177,33.24,76474.36,0.11,0.27956,0.0002,17.31689]
[1779121112246,33.24,76478.24,0.11,0.28031,0.0002,17.34042]
[1779121117429,33.24,76476.93,0.11,0.27999,0.0002,17.32691]
[1779121122464,33.23,76477.03,0.11,0.28,0.0002,17.32715]
[1779121127500,33.23,76475.63,0.11,0.27971,0.0002,17.31822]
[1779121132533,33.23,76472.05,0.11,0.279,0.0002,17.29599]
[1779121137569,33.23,76467.93,0.11,0.27818,0.0002,17.27036]
[1779121142603,33.23,76467.3,0.11,0.27806,0.0002,17.26635]
[1779121146230,33.23,76485.64,0.11,0.28166,0.0002,17.37875]
[1779121146791,33.23,76485.64,0.11,0.28166,0.0002,17.37875]
[1779121152913,33.22,76482.47,0.11,0.28101,0.0002,17.35867]
[1779121156681,33.22,76482.41,0.11,0.28098,0.0002,17.35782]
[1779121157498,33.22,76483.36,0.11,0.28117,0.0002,17.36351]
[1779121157676,33.22,76483.36,0.11,0.28117,0.0002,17.36351]
[1779121157910,33.22,76483.36,0.11,0.28117,0.0002,17.36351]
[1779121158027,33.22,76483.36,0.11,0.28117,0.0002,17.36351]
[1779121159005,33.22,76488.74,0.11,0.28223,0.0002,17.39621]
[1779121159128,33.22,76488.74,0.11,0.28223,0.0002,17.39621]
[1779121159187,33.22,76491.57,0.11,0.28278,0.0002,17.41331]
[1779121159546,33.22,76491.57,0.11,0.28278,0.0002,17.41331]
[1779121159832,33.22,76491.57,0.11,0.28278,0.0002,17.41331]
[1779121159966,33.22,76499.39,0.11,0.28432,0.0002,17.46057]
[1779121165023,33.22,76501.83,0.11,0.28479,0.0002,17.4749]
[1779121165118,33.22,76501.83,0.11,0.28479,0.0002,17.4749]
[1779121165387,33.22,76501.83,0.11,0.28479,0.0002,17.4749]
[1779121165398,33.22,76502.08,0.11,0.28484,0.0002,17.47629]
[1779121170324,33.21,76504.42,0.11,0.28529,0.0002,17.49002]
[1779121170382,33.21,76504.42,0.11,0.28529,0.0002,17.49002]
[1779121170392,33.21,76505.92,0.11,0.28559,0.0002,17.49896]
[1779121170569,33.21,76505.92,0.11,0.28559,0.0002,17.49896]
[1779121171177,33.21,76505.92,0.11,0.28559,0.0002,17.49896]
[1779121171308,33.21,76505.92,0.11,0.28559,0.0002,17.49896]
[1779121171366,33.21,76505.92,0.11,0.28559,0.0002,17.49896]
[1779121171410,33.21,76554.13,0.11,0.29519,0.0002,17.77966]
[1779121171786,33.21,76554.13,0.11,0.29519,0.0002,17.77966]
[1779121171835,33.21,76554.13,0.11,0.29519,0.0002,17.77966]
[1779121172028,33.21,76554.13,0.11,0.29519,0.0002,17.77966]
[1779121172105,33.21,76566.08,0.11,0.29761,0.0002,17.84892]
[1779121174040,33.21,76566.08,0.11,0.29761,0.0002,17.84892]
[1779121174057,33.21,76566.08,0.11,0.29761,0.0002,17.84892]
[1779121174080,33.21,76566.08,0.11,0.29761,0.0002,17.84892]
[1779121174142,33.21,76566.08,0.11,0.29761,0.0002,17.84892]
[1779121174241,33.21,76565.69,0.11,0.29752,0.0002,17.84657]
[1779121175361,33.21,76565.69,0.11,0.29752,0.0002,17.84657]
[1779121175423,33.21,76566.03,0.11,0.29759,0.0002,17.84848]
[1779121176152,33.21,76566.03,0.11,0.29759,0.0002,17.84848]
[1779121176165,33.21,76566.03,0.11,0.29759,0.0002,17.84848]
[1779121176236,33.21,76562.51,0.11,0.29688,0.0002,17.82808]
[1779121177177,33.21,76562.51,0.11,0.29688,0.0002,17.82808]
[1779121177188,33.21,76564.26,0.11,0.29723,0.0002,17.83823]
[1779121178972,33.21,76565.97,0.11,0.29758,0.0002,17.84814]
[1779121179179,33.21,76566.4,0.11,0.29767,0.0002,17.85063]
[1779121185217,33.21,76563.77,0.11,0.29713,0.0002,17.8354]
[1779121185227,33.21,76563.77,0.11,0.29713,0.0002,17.8354]
[1779121185392,33.21,76561.87,0.11,0.29675,0.0002,17.82441]
[1779121188432,33.21,76552.23,0.11,0.2948,0.0002,17.76837]
[1779121189240,33.21,76552.23,0.11,0.2948,0.0002,17.76837]
[1779121189330,33.21,76552.23,0.11,0.2948,0.0002,17.76837]
[1779121189372,33.21,76551.65,0.11,0.29468,0.0002,17.76491]
[1779121190830,33.21,76551.22,0.11,0.29459,0.0002,17.76234]
[1779121190856,33.21,76551.22,0.11,0.29459,0.0002,17.76234]
[1779121190869,33.21,76551.22,0.11,0.29459,0.0002,17.76234]
[1779121190893,33.21,76551.22,0.11,0.29459,0.0002,17.76234]
[1779121190911,33.21,76551.22,0.11,0.29459,0.0002,17.76234]
[1779121190968,33.21,76551.22,0.11,0.29459,0.0002,17.76234]
[1779121191416,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121191647,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121191690,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121191804,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121191835,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121191867,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121191894,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192016,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192041,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192098,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192136,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192305,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192330,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192415,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192447,33.21,76537.71,0.11,0.29187,0.0002,17.68301]
[1779121192354,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121192623,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121192657,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121192792,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121192834,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121192875,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121192893,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121193064,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121193101,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121193316,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121193342,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121193442,33.2,76530.33,0.11,0.29036,0.0002,17.63849]
[1779121193354,33.2,76527.79,0.11,0.28983,0.0002,17.62283]
[1779121193465,33.2,76527.79,0.11,0.28983,0.0002,17.62283]
[1779121194071,33.2,76527.79,0.11,0.28983,0.0002,17.62283]
[1779121194134,33.2,76528.53,0.11,0.28998,0.0002,17.62721]
[1779121199422,33.2,76528.23,0.11,0.28992,0.0002,17.62542]
[1779121199591,33.2,76530.73,0.11,0.29042,0.0002,17.64026]
[1779121199616,33.2,76530.73,0.11,0.29042,0.0002,17.64026]
[1779121199641,33.2,76530.73,0.11,0.29042,0.0002,17.64026]
[1779121199684,33.2,76530.73,0.11,0.29042,0.0002,17.64026]
[1779121199763,33.2,76530.73,0.11,0.29042,0.0002,17.64026]
[1779121200036,33.2,76530.73,0.11,0.29042,0.0002,17.64026]
[1779121200532,33.2,76530.73,0.11,0.29042,0.0002,17.64026]
[1779121201038,33.2,76540.84,0.11,0.29245,0.0002,17.70001]
[1779121202890,33.2,76539.13,0.11,0.29211,0.0002,17.68989]
[1779121202930,33.2,76539.13,0.11,0.29211,0.0002,17.68989]
[1779121203822,33.2,76536.95,0.11,0.29167,0.0002,17.67692]
[1779121204422,33.2,76538.07,0.11,0.29189,0.0002,17.68342]
[1779121206513,33.2,76539.24,0.11,0.29211,0.0002,17.69011]
[1779121207400,33.2,76550.64,0.11,0.29441,0.0002,17.75694]
[1779121207531,33.2,76550.64,0.11,0.29441,0.0002,17.75694]
[1779121208424,33.2,76563.9,0.11,0.29709,0.0002,17.83417]
[1779121210179,33.2,76568.06,0.11,0.29793,0.0002,17.85821]
[1779121210341,33.2,76568.06,0.11,0.29793,0.0002,17.85821]
[1779121210346,33.2,76568.06,0.11,0.29793,0.0002,17.85821]
[1779121211145,33.2,76571.51,0.11,0.29863,0.0002,17.87804]
[1779121211184,33.2,76571.51,0.11,0.29863,0.0002,17.87804]
[1779121211524,33.2,76576.95,0.11,0.29973,0.0002,17.90928]
[1779121211565,33.2,76576.95,0.11,0.29973,0.0002,17.90928]
[1779121212133,33.2,76576.95,0.11,0.29973,0.0002,17.90928]
[1779121212149,33.2,76576.95,0.11,0.29973,0.0002,17.90928]
[1779121212833,33.2,76576.8,0.11,0.2997,0.0002,17.90839]
[1779121212872,33.2,76576.8,0.11,0.2997,0.0002,17.90839]
[1779121214034,33.2,76577.46,0.11,0.29983,0.0002,17.91213]
[1779121214047,33.2,76577.46,0.11,0.29983,0.0002,17.91213]
[1779121214138,33.2,76577.46,0.11,0.29983,0.0002,17.91208]
[1779121214539,33.2,76577.46,0.11,0.29983,0.0002,17.91208]
[1779121215285,33.2,76577.46,0.11,0.29983,0.0002,17.91208]
[1779121215322,33.2,76577.46,0.11,0.29983,0.0002,17.91208]
[1779121215393,33.2,76577.46,0.11,0.29983,0.0002,17.91208]
[1779121215456,33.2,76577.46,0.11,0.29983,0.0002,17.91208]
[1779121215385,33.2,76575.88,0.11,0.29951,0.0002,17.90298]
[1779121216022,33.2,76575.88,0.11,0.29951,0.0002,17.90298]
[1779121216429,33.2,76576.66,0.11,0.29967,0.0002,17.90743]
[1779121217892,33.2,76578.14,0.11,0.29996,0.0002,17.91588]
[1779121217930,33.2,76578.14,0.11,0.29996,0.0002,17.91588]
[1779121218030,33.2,76578.14,0.11,0.29996,0.0002,17.91588]
[1779121218469,33.2,76581.19,0.11,0.30058,0.0002,17.9333]
[1779121219380,33.2,76581.19,0.11,0.30058,0.0002,17.9333]
[1779121219383,33.2,76582.9,0.11,0.30093,0.0002,17.94303]
[1779121220427,33.2,76590.47,0.11,0.30247,0.0002,17.98606]
[1779121224099,33.2,76589.19,0.11,0.30221,0.0002,17.97887]
[1779121224441,33.2,76588.05,0.11,0.30198,0.0002,17.97244]
[1779121225349,33.2,76588.05,0.11,0.30198,0.0002,17.97244]
[1779121225427,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121225639,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121225782,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121225816,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121226021,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121226041,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121226133,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121226152,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121226372,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121226422,33.2,76586.58,0.11,0.30168,0.0002,17.96412]
[1779121226421,33.2,76590.47,0.11,0.30248,0.0002,17.98626]
[1779121226561,33.2,76590.47,0.11,0.30248,0.0002,17.98626]
[1779121226808,33.2,76590.47,0.11,0.30248,0.0002,17.98626]
[1779121226822,33.2,76590.47,0.11,0.30248,0.0002,17.98626]
[1779121227609,33.2,76591.05,0.11,0.3026,0.0002,17.98955]
[1779121227621,33.2,76591.05,0.11,0.3026,0.0002,17.98955]
[1779121227840,33.2,76591.05,0.11,0.3026,0.0002,17.98955]
[1779121228202,33.2,76591.05,0.11,0.3026,0.0002,17.98955]
[1779121228470,33.2,76591.05,0.11,0.3026,0.0002,17.98955]
[1779121228491,33.2,76591.05,0.11,0.3026,0.0002,17.98955]
[1779121228303,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121228598,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121228607,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121228714,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121228743,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121228862,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121228911,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121228951,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121229205,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121229246,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121229478,33.2,76596.75,0.11,0.30376,0.0002,18.02189]
[1779121229289,33.2,76597.66,0.11,0.30395,0.0002,18.02709]
[1779121229511,33.2,76597.66,0.11,0.30395,0.0002,18.02709]
[1779121229829,33.2,76597.66,0.11,0.30395,0.0002,18.02709]
[1779121229853,33.2,76597.66,0.11,0.30395,0.0002,18.02709]
[1779121230251,33.2,76597.66,0.11,0.30396,0.0002,18.02715]
[1779121235294,33.2,76602.14,0.11,0.30484,0.0002,18.04765]
[1779121239144,33.2,76595.77,0.11,0.30354,0.0002,18.01187]
[1779121239313,33.2,76597.52,0.11,0.3039,0.0002,18.0218]
[1779121241631,33.2,76601.97,0.11,0.30481,0.0002,18.04693]
[1779121241710,33.2,76601.97,0.11,0.30481,0.0002,18.04693]
[1779121242336,33.2,76601.97,0.11,0.30481,0.0002,18.04694]
[1779121243346,33.2,76595.89,0.11,0.30357,0.0002,18.0127]
[1779121244470,33.2,76595.89,0.11,0.30357,0.0002,18.0127]
[1779121245402,33.2,76593.36,0.11,0.30306,0.0002,17.99849]
[1779121247450,33.2,76593.36,0.11,0.30306,0.0002,17.99854]
[1779121248385,33.2,76592.99,0.11,0.30299,0.0002,17.99657]
[1779121249433,33.2,76592.99,0.11,0.30299,0.0002,17.99657]
[1779121249494,33.2,76582.3,0.11,0.30081,0.0002,17.93581]
[1779121249537,33.2,76582.3,0.11,0.30081,0.0002,17.93581]
[1779121251158,33.2,76582.52,0.11,0.30085,0.0002,17.93706]
[1779121252634,33.2,76582.1,0.11,0.30077,0.0002,17.93465]
[1779121252822,33.2,76582.1,0.11,0.30077,0.0002,17.93465]
[1779121253125,33.2,76582.1,0.11,0.30077,0.0002,17.93465]
[1779121255544,33.2,76575.93,0.11,0.29951,0.0002,17.89938]
[1779121256186,33.2,76575.93,0.11,0.29951,0.0002,17.89938]
[1779121256195,33.2,76575.93,0.11,0.29951,0.0002,17.89938]
[1779121256469,33.2,76575.24,0.11,0.29937,0.0002,17.89545]
[1779121261475,33.21,76575.26,0.11,0.29939,0.0002,17.89576]
[1779121263640,33.21,76574.97,0.11,0.29933,0.0002,17.89418]
[1779121264518,33.21,76566.25,0.11,0.29756,0.0002,17.84401]
[1779121269529,33.21,76565.91,0.11,0.29751,0.0002,17.84237]
[1779121274597,33.21,76566.37,0.11,0.29762,0.0002,17.84546]
[1779121279634,33.21,76567.49,0.11,0.29785,0.0002,17.85224]
[1779121284649,33.21,76566.63,0.11,0.29769,0.0002,17.84755]
[1779121289661,33.22,76568.09,0.11,0.29799,0.0002,17.85618]
[1779121294607,33.22,76567.29,0.11,0.2978,0.0002,17.84694]
[1779121294721,33.22,76567.29,0.11,0.2978,0.0002,17.84694]
[1779121294780,33.22,76567.29,0.11,0.2978,0.0002,17.84694]
[1779121295545,33.22,76567.29,0.11,0.2978,0.0002,17.84694]
[1779121295500,33.22,76565.36,0.11,0.29741,0.0002,17.83584]
[1779121296301,33.22,76556.44,0.11,0.29561,0.0002,17.78415]
[1779121297356,33.22,76546.57,0.11,0.29362,0.0002,17.72651]
[1779121299693,33.22,76544.87,0.11,0.29327,0.0002,17.71656]
[1779121300202,33.22,76542.28,0.11,0.29276,0.0002,17.70143]
[1779121301227,33.22,76558.68,0.11,0.29606,0.0002,17.79727]
[1779121303217,33.22,76558.68,0.11,0.29606,0.0002,17.79727]
[1779121303539,33.22,76565.34,0.11,0.29742,0.0002,17.836]
[1779121306480,33.22,76558.19,0.11,0.29597,0.0002,17.79474]
[1779121311502,33.22,76552.52,0.11,0.29484,0.0002,17.76198]
[1779121316504,33.22,76552.83,0.11,0.29491,0.0002,17.76413]
[1779121320289,33.22,76551.13,0.11,0.29457,0.0002,17.75418]
[1779121320529,33.22,76551.13,0.11,0.29457,0.0002,17.75417]
[1779121321579,33.22,76543.5,0.11,0.29303,0.0002,17.7095]
[1779121326588,33.22,76541.02,0.11,0.29253,0.0002,17.69486]
[1779121328418,33.22,76542.24,0.11,0.29278,0.0002,17.70204]
[1779121328488,33.22,76542.24,0.11,0.29278,0.0002,17.70204]
[1779121328589,33.22,76542.69,0.11,0.29287,0.0002,17.70468]
[1779121329958,33.22,76534.81,0.11,0.29129,0.0002,17.65826]
[1779121335283,33.22,76533.99,0.11,0.29112,0.0002,17.65352]
[1779121335514,33.22,76533.99,0.11,0.29112,0.0002,17.65352]
[1779121335600,33.22,76532.39,0.11,0.29081,0.0002,17.64411]
[1779121337554,33.22,76531.63,0.11,0.29066,0.0002,17.63966]
[1779121337570,33.22,76530.78,0.11,0.29049,0.0002,17.63468]
[1779121337898,33.22,76530.78,0.11,0.29049,0.0002,17.63468]
[1779121338268,33.22,76530.78,0.11,0.29049,0.0002,17.63468]
[1779121338605,33.22,76498.39,0.11,0.28403,0.0002,17.4407]
[1779121339237,33.22,76498.39,0.11,0.28403,0.0002,17.4407]
[1779121339263,33.22,76498.39,0.11,0.28403,0.0002,17.4407]
[1779121339311,33.22,76498.39,0.11,0.28403,0.0002,17.4407]
[1779121339415,33.22,76498.39,0.11,0.28403,0.0002,17.4407]
[1779121339503,33.22,76498.39,0.11,0.28403,0.0002,17.4407]
[1779121339605,33.22,76488.46,0.11,0.28206,0.0002,17.3804]
[1779121339903,33.22,76488.46,0.11,0.28206,0.0002,17.3804]
[1779121339935,33.22,76488.46,0.11,0.28206,0.0002,17.3804]
[1779121339951,33.22,76488.46,0.11,0.28206,0.0002,17.3804]
[1779121340010,33.22,76488.46,0.11,0.28206,0.0002,17.3804]
[1779121340535,33.22,76488.46,0.11,0.28206,0.0002,17.3804]
[1779121340599,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121340737,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121340829,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121340847,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121340993,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341079,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341107,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341204,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341214,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341265,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341314,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341383,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341430,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341496,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341507,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341592,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341614,33.22,76484.32,0.11,0.28125,0.0002,17.35517]
[1779121341608,33.22,76480.75,0.11,0.28055,0.0002,17.33341]
[1779121341618,33.22,76480.75,0.11,0.28055,0.0002,17.33341]
[1779121341653,33.22,76480.75,0.11,0.28055,0.0002,17.33341]
[1779121341959,33.22,76480.75,0.11,0.28055,0.0002,17.33341]
[1779121342475,33.22,76468.03,0.11,0.27804,0.0002,17.25528]
[1779121343824,33.22,76468.03,0.11,0.27804,0.0002,17.2552]
[1779121343853,33.22,76468.03,0.11,0.27804,0.0002,17.2552]
[1779121343866,33.22,76468.03,0.11,0.27804,0.0002,17.2552]
[1779121343877,33.22,76468.03,0.11,0.27804,0.0002,17.2552]
[1779121343878,33.22,76468.03,0.11,0.27804,0.0002,17.2552]
[1779121344065,33.22,76469.11,0.11,0.27825,0.0002,17.26186]
[1779121349099,33.22,76470.37,0.11,0.2785,0.0002,17.26959]
[1779121354136,33.22,76472.35,0.11,0.27885,0.0002,17.27684]
[1779121359171,33.22,76470.31,0.11,0.27844,0.0002,17.26426]
[1779121360178,33.22,76459.21,0.11,0.27627,0.0002,17.19564]
[1779121365296,33.23,76457.82,0.11,0.276,0.0002,17.18728]
[1779121369245,33.23,76451.46,0.11,0.27477,0.0002,17.14796]
[1779121374279,33.23,76448.92,0.11,0.27427,0.0002,17.13217]
[1779121375349,33.23,76448.92,0.11,0.27427,0.0002,17.13217]
[1779121375451,33.23,76448.92,0.11,0.27427,0.0002,17.13217]
[1779121375509,33.23,76449.39,0.11,0.27437,0.0002,17.13509]
[1779121376760,33.23,76445.95,0.11,0.2737,0.00019,17.1136]
[1779121376767,33.23,76445.95,0.11,0.2737,0.00019,17.1136]
[1779121377570,33.23,76445.62,0.11,0.27363,0.00019,17.11149]
[1779121379757,33.23,76445.53,0.11,0.27361,0.00019,17.11087]
[1779121379842,33.23,76445.53,0.11,0.27361,0.00019,17.11087]
[1779121379953,33.23,76445.53,0.11,0.27361,0.00019,17.11087]
[1779121380502,33.23,76437.61,0.11,0.27207,0.00019,17.06121]
[1779121382336,33.23,76428.69,0.11,0.27034,0.00019,17.00495]
[1779121382714,33.23,76428.69,0.11,0.27034,0.00019,17.00495]
[1779121387720,33.23,76426.38,0.11,0.2699,0.00019,16.9907]
[1779121388333,33.23,76426.38,0.11,0.2699,0.00019,16.9907]
[1779121388366,33.23,76426.38,0.11,0.2699,0.00019,16.9907]
[1779121388383,33.23,76426.38,0.11,0.2699,0.00019,16.9907]
[1779121388522,33.23,76426.38,0.11,0.2699,0.00019,16.9907]
[1779121388615,33.23,76426.38,0.11,0.2699,0.00019,16.9907]
[1779121388652,33.23,76421.94,0.11,0.26904,0.00019,16.96258]
[1779121390394,33.23,76414.19,0.11,0.26754,0.00019,16.91334]
[1779121393385,33.23,76412.48,0.11,0.26721,0.00019,16.90248]
[1779121393510,33.23,76412.48,0.11,0.26721,0.00019,16.90248]
[1779121393577,33.23,76412.48,0.11,0.26721,0.00019,16.90248]
[1779121393612,33.23,76412.96,0.11,0.26731,0.00019,16.90558]
[1779121394285,33.23,76412.96,0.11,0.26731,0.00019,16.90558]
[1779121394358,33.23,76412.96,0.11,0.26731,0.00019,16.90558]
[1779121394506,33.23,76412.96,0.11,0.26731,0.00019,16.90558]
[1779121394624,33.23,76412.96,0.11,0.26731,0.00019,16.90558]
[1779121394653,33.23,76412.96,0.11,0.26731,0.00019,16.90558]
[1779121394513,33.23,76377.63,0.11,0.26054,0.00019,16.67829]
[1779121394729,33.23,76377.63,0.11,0.26054,0.00019,16.67829]
[1779121394771,33.23,76377.63,0.11,0.26054,0.00019,16.67829]
[1779121396462,33.23,76369.97,0.11,0.25908,0.00019,16.62847]
[1779121398021,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398049,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398121,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398172,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398232,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398503,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398528,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398572,33.23,76371.35,0.11,0.25935,0.00019,16.63743]
[1779121398629,33.23,76357.26,0.11,0.25668,0.00019,16.54539]
[1779121398679,33.23,76357.26,0.11,0.25668,0.00019,16.54539]
[1779121398885,33.23,76357.26,0.11,0.25668,0.00019,16.54539]
[1779121398909,33.23,76357.26,0.11,0.25668,0.00019,16.54539]
[1779121399069,33.23,76357.26,0.11,0.25668,0.00019,16.54539]
[1779121399465,33.23,76357.26,0.11,0.25668,0.00019,16.54536]
[1779121400940,33.23,76360.6,0.11,0.25731,0.00019,16.5673]
[1779121401475,33.23,76363.69,0.11,0.2579,0.00019,16.58755]
[1779121403589,33.23,76363.19,0.11,0.2578,0.00019,16.58432]
[1779121403641,33.23,76363.19,0.11,0.2578,0.00019,16.58432]
[1779121403634,33.23,76366.56,0.11,0.25844,0.00019,16.60636]
[1779121403683,33.23,76366.56,0.11,0.25844,0.00019,16.60636]
[1779121408714,33.23,76368.52,0.11,0.25881,0.00019,16.61918]
[1779121410291,33.23,76369.28,0.11,0.25896,0.00019,16.62415]
[1779121410296,33.23,76369.28,0.11,0.25896,0.00019,16.62415]
[1779121410586,33.23,76369.28,0.11,0.25896,0.00019,16.62415]
[1779121411604,33.23,76376.9,0.11,0.26036,0.00019,16.66872]
[1779121412910,33.23,76381.61,0.11,0.26126,0.00019,16.69922]
[1779121413563,33.23,76381.29,0.11,0.26119,0.00019,16.6971]
[1779121418599,33.23,76383.34,0.11,0.26157,0.00019,16.70995]
[1779121423633,33.22,76383.09,0.11,0.26151,0.00019,16.70779]
[1779121424178,33.22,76383.09,0.11,0.26151,0.00019,16.70779]
[1779121424222,33.22,76383.09,0.11,0.26151,0.00019,16.70779]
[1779121426400,33.22,76383.69,0.11,0.26162,0.00019,16.71145]
[1779121426496,33.22,76383.69,0.11,0.26162,0.00019,16.71145]
[1779121431615,33.22,76387.66,0.11,0.26236,0.00019,16.73658]
[1779121431633,33.22,76387.66,0.11,0.26236,0.00019,16.73658]
[1779121431648,33.22,76387.66,0.11,0.26236,0.00019,16.73658]
[1779121431696,33.22,76387.85,0.11,0.26239,0.00019,16.73775]
[1779121435518,33.22,76393.1,0.11,0.26339,0.00019,16.7714]
[1779121435612,33.22,76392.86,0.11,0.26334,0.00019,16.76976]
[1779121439627,33.22,76385.79,0.11,0.26198,0.00019,16.72388]
[1779121441641,33.22,76385.79,0.11,0.26198,0.00019,16.72388]
[1779121441656,33.22,76379.7,0.11,0.26082,0.00019,16.68434]
[1779121442650,33.22,76379.7,0.11,0.26082,0.00019,16.68434]
[1779121442963,33.22,76379.7,0.11,0.26082,0.00019,16.68434]
[1779121442994,33.22,76379.7,0.11,0.26082,0.00019,16.68434]
[1779121443551,33.22,76379.7,0.11,0.26082,0.00019,16.68434]
[1779121443590,33.22,76379.7,0.11,0.26082,0.00019,16.68434]
[1779121443649,33.22,76375.91,0.11,0.26009,0.00019,16.6597]
[1779121445415,33.22,76367.09,0.11,0.25842,0.00019,16.60232]
[1779121446398,33.22,76367.09,0.11,0.25842,0.00019,16.60232]
[1779121446434,33.22,76367.09,0.11,0.25842,0.00019,16.60232]
[1779121451527,33.22,76362.93,0.11,0.25763,0.00019,16.57491]
[1779121457398,33.21,76363.7,0.11,0.25776,0.00019,16.57949]
[1779121457776,33.21,76367.87,0.11,0.25854,0.00019,16.60659]
[1779121457885,33.21,76367.87,0.11,0.25854,0.00019,16.60659]
[1779121459141,33.21,76367.87,0.11,0.25854,0.00019,16.60659]
[1779121459213,33.21,76371.76,0.11,0.25928,0.00019,16.63192]
[1779121460705,33.21,76371.76,0.11,0.25928,0.00019,16.63192]
[1779121461229,33.21,76371.76,0.11,0.25928,0.00019,16.63192]
[1779121463933,33.21,76376.34,0.11,0.26015,0.00019,16.66181]
[1779121465881,33.21,76378.76,0.11,0.26062,0.00019,16.67757]
[1779121471988,33.21,76379.49,0.11,0.26071,0.00019,16.67733]
[1779121475786,33.21,76383.46,0.11,0.26147,0.00019,16.70307]
[1779121475977,33.21,76383.46,0.11,0.26147,0.00019,16.70307]
[1779121476078,33.21,76388.74,0.11,0.26248,0.00019,16.73719]
[1779121480525,33.21,76394.95,0.11,0.26366,0.00019,16.77706]
[1779121480700,33.21,76394.84,0.11,0.26364,0.00019,16.77627]
[1779121481000,33.21,76394.84,0.11,0.26364,0.00019,16.77627]
[1779121481079,33.21,76394.84,0.11,0.26364,0.00019,16.77627]
[1779121481796,33.21,76400.15,0.11,0.26465,0.00019,16.81033]
[1779121483863,33.21,76401.36,0.11,0.26488,0.00019,16.81799]
[1779121486155,33.21,76401.76,0.11,0.26495,0.00019,16.82049]
[1779121486310,33.21,76401.76,0.11,0.26495,0.00019,16.82049]
[1779121486542,33.21,76401.76,0.11,0.26495,0.00019,16.82049]
[1779121486665,33.21,76401.76,0.11,0.26495,0.00019,16.82049]
[1779121486736,33.21,76423.59,0.11,0.26916,0.00019,16.95966]
[1779121486895,33.21,76423.59,0.11,0.26916,0.00019,16.95966]
[1779121486906,33.21,76423.59,0.11,0.26916,0.00019,16.95966]
[1779121486934,33.21,76423.59,0.11,0.26916,0.00019,16.95966]
[1779121487178,33.21,76423.59,0.11,0.26916,0.00019,16.95966]
[1779121487266,33.21,76441.34,0.11,0.27261,0.00019,17.07183]
[1779121488247,33.21,76441.34,0.11,0.27261,0.00019,17.07183]
[1779121488270,33.21,76441.34,0.11,0.27261,0.00019,17.07183]
[1779121488342,33.21,76441.34,0.11,0.27261,0.00019,17.07183]
[1779121488548,33.21,76442.03,0.11,0.27275,0.00019,17.07616]
[1779121489141,33.21,76442.03,0.11,0.27275,0.00019,17.07616]
[1779121489480,33.21,76442.03,0.11,0.27275,0.00019,17.07616]
[1779121489686,33.21,76442.4,0.11,0.27282,0.00019,17.07855]
[1779121493467,33.21,76442.55,0.11,0.27286,0.00019,17.07969]
[1779121497459,33.21,76443.05,0.11,0.27296,0.00019,17.08303]
[1779121497465,33.21,76443.05,0.11,0.27296,0.00019,17.08303]
[1779121497598,33.21,76443.05,0.11,0.27296,0.00019,17.08303]
[1779121497659,33.21,76443.05,0.11,0.27296,0.00019,17.08303]
[1779121497707,33.21,76443.05,0.11,0.27296,0.00019,17.08303]
[1779121497764,33.21,76442.82,0.11,0.27292,0.00019,17.08164]
[1779121498515,33.21,76442.82,0.11,0.27292,0.00019,17.08164]
[1779121498537,33.21,76432.73,0.11,0.27096,0.00019,17.01826]
[1779121502265,33.21,76430.88,0.11,0.2706,0.00019,17.00665]
[1779121502343,33.21,76428.71,0.11,0.27018,0.00019,16.99291]
[1779121505544,33.21,76427.67,0.11,0.26998,0.00019,16.98628]
[1779121505627,33.21,76428.42,0.11,0.27012,0.00019,16.99105]
[1779121506203,33.21,76428.42,0.11,0.27012,0.00019,16.99105]
[1779121506487,33.21,76428.42,0.11,0.27012,0.00019,16.99105]
[1779121506667,33.21,76428.42,0.11,0.27012,0.00019,16.99105]
[1779121509388,33.21,76423.96,0.11,0.26925,0.00019,16.9627]
[1779121509393,33.21,76423.96,0.11,0.26925,0.00019,16.9627]
[1779121509691,33.21,76423.7,0.11,0.2692,0.00019,16.96098]
[1779121510554,33.21,76423.7,0.11,0.2692,0.00019,16.96098]
[1779121510600,33.21,76423.9,0.11,0.26924,0.00019,16.96218]
[1779121511216,33.21,76423.9,0.11,0.26924,0.00019,16.96218]
[1779121511747,33.21,76428.98,0.11,0.27022,0.00019,16.99425]
[1779121516757,33.21,76431.18,0.11,0.27064,0.00019,17.00782]
[1779121521780,33.21,76433.2,0.11,0.27101,0.00019,17.02006]
[1779121526788,33.21,76434.29,0.11,0.27121,0.00019,17.02643]
[1779121531808,33.2,76434.23,0.11,0.27118,0.00019,17.02556]
[1779121536828,33.2,76438.52,0.11,0.27195,0.00019,17.04709]
[1779121540077,33.2,76438.02,0.11,0.27185,0.00019,17.04373]
[1779121540088,33.2,76438.02,0.11,0.27185,0.00019,17.04373]
[1779121540134,33.2,76438.02,0.11,0.27185,0.00019,17.04373]
[1779121540150,33.2,76438.02,0.11,0.27185,0.00019,17.04373]
[1779121540331,33.2,76438.02,0.11,0.27185,0.00019,17.04373]
[1779121540540,33.2,76438.02,0.11,0.27185,0.00019,17.04373]
[1779121540576,33.2,76430.76,0.11,0.27044,0.00019,16.9979]
[1779121544091,33.2,76429.78,0.11,0.27024,0.00019,16.99153]
[1779121544686,33.2,76429.78,0.11,0.27024,0.00019,16.99153]
[1779121544781,33.2,76429.78,0.11,0.27024,0.00019,16.99153]
[1779121544803,33.2,76413.88,0.11,0.26716,0.00019,16.89051]
[1779121544861,33.2,76413.88,0.11,0.26716,0.00019,16.89051]
[1779121544947,33.2,76413.88,0.11,0.26716,0.00019,16.89051]
[1779121545096,33.2,76413.88,0.11,0.26716,0.00019,16.89051]
[1779121545559,33.2,76404.97,0.11,0.26545,0.00019,16.83349]
[1779121546451,33.2,76404.97,0.11,0.26545,0.00019,16.83349]
[1779121546508,33.2,76404.97,0.11,0.26545,0.00019,16.83349]
[1779121546566,33.2,76412.14,0.11,0.26682,0.00019,16.87928]
[1779121548782,33.2,76411.54,0.11,0.26671,0.00019,16.87555]
[1779121549539,33.2,76411.64,0.11,0.26673,0.00019,16.8763]
[1779121550298,33.2,76411.64,0.11,0.26673,0.00019,16.8763]
[1779121550354,33.2,76411.64,0.11,0.26673,0.00019,16.8763]
[1779121550691,33.2,76411.64,0.11,0.26673,0.00019,16.8763]
[1779121550779,33.2,76400.23,0.11,0.26454,0.00019,16.80328]
[1779121553732,33.2,76394.48,0.11,0.26344,0.00019,16.76626]
[1779121554851,33.2,76385.93,0.11,0.2618,0.00019,16.71096]
[1779121555286,33.2,76385.93,0.11,0.2618,0.00019,16.71096]
[1779121555444,33.2,76385.93,0.11,0.2618,0.00019,16.71096]
[1779121556035,33.2,76384.79,0.11,0.26158,0.00019,16.70358]
[1779121557309,33.2,76384.79,0.11,0.26158,0.00019,16.70358]
[1779121557599,33.2,76375.8,0.11,0.25987,0.00019,16.64523]
[1779121559009,33.2,76373.1,0.11,0.25936,0.00019,16.62768]
[1779121559024,33.2,76373.1,0.11,0.25936,0.00019,16.62768]
[1779121559734,33.2,76374.18,0.11,0.25956,0.00019,16.63476]
[1779121560581,33.2,76374.18,0.11,0.25956,0.00019,16.63476]
[1779121561257,33.2,76369.84,0.11,0.25874,0.00019,16.60651]
[1779121561501,33.2,76369.84,0.11,0.25874,0.00019,16.60651]
[1779121561536,33.2,76369.84,0.11,0.25874,0.00019,16.60651]
[1779121561790,33.2,76362.65,0.11,0.25738,0.00019,16.55955]
[1779121562101,33.2,76362.65,0.11,0.25738,0.00019,16.55955]
[1779121562798,33.2,76350.69,0.11,0.25512,0.00019,16.48096]
[1779121563279,33.2,76350.69,0.11,0.25512,0.00019,16.48096]
[1779121563512,33.2,76350.69,0.11,0.25512,0.00019,16.48096]
[1779121563831,33.2,76335.44,0.11,0.25225,0.00019,16.38012]
[1779121563875,33.2,76335.44,0.11,0.25225,0.00019,16.38012]
[1779121563946,33.2,76335.44,0.11,0.25225,0.00019,16.38012]
[1779121564032,33.2,76335.44,0.11,0.25225,0.00019,16.38012]
[1779121564647,33.2,76334.58,0.11,0.25209,0.00019,16.37446]
[1779121565339,33.2,76334.58,0.11,0.25209,0.00019,16.37446]
[1779121565410,33.2,76334.58,0.11,0.25209,0.00019,16.37446]
[1779121565600,33.2,76334.58,0.11,0.25209,0.00019,16.37446]
[1779121565623,33.2,76334.58,0.11,0.25209,0.00019,16.37446]
[1779121565691,33.2,76329.18,0.11,0.25108,0.00019,16.33862]
[1779121567081,33.2,76329.62,0.11,0.25116,0.00019,16.3416]
[1779121567669,33.2,76334.38,0.11,0.25205,0.00019,16.37323]
[1779121571856,33.2,76322.39,0.11,0.24981,0.00019,16.29327]
[1779121573078,33.2,76322.39,0.11,0.24981,0.00019,16.29327]
[1779121573098,33.2,76322.39,0.11,0.24981,0.00019,16.29327]
[1779121573281,33.2,76322.39,0.11,0.24981,0.00019,16.29327]
[1779121573587,33.2,76322.39,0.11,0.24981,0.00019,16.29327]
[1779121573635,33.2,76322.39,0.11,0.24981,0.00019,16.29327]
[1779121573781,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574125,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574256,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574424,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574488,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574525,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574621,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574829,33.2,76306.35,0.11,0.24682,0.00019,16.18588]
[1779121574774,33.2,76295.42,0.11,0.2448,0.00018,16.11226]
[1779121575595,33.2,76295.42,0.11,0.2448,0.00018,16.11226]
[1779121575664,33.2,76295.42,0.11,0.2448,0.00018,16.11226]
[1779121575723,33.2,76295.42,0.11,0.2448,0.00018,16.11226]
[1779121575748,33.2,76295.42,0.11,0.2448,0.00018,16.11226]
[1779121575776,33.2,76295.42,0.11,0.2448,0.00018,16.11226]
[1779121575873,33.2,76290.52,0.11,0.2439,0.00018,16.07914]
[1779121575898,33.2,76290.52,0.11,0.2439,0.00018,16.07914]
[1779121576734,33.2,76290.52,0.11,0.2439,0.00018,16.07921]
[1779121579050,33.2,76294.26,0.11,0.2446,0.00018,16.10471]
[1779121579781,33.2,76294.26,0.11,0.2446,0.00018,16.10471]
[1779121579847,33.2,76294.26,0.11,0.2446,0.00018,16.10476]
[1779121581458,33.2,76294.26,0.11,0.2446,0.00018,16.10477]
[1779121581468,33.2,76294.26,0.11,0.2446,0.00018,16.10477]
[1779121581771,33.2,76288.04,0.11,0.24345,0.00018,16.06272]
[1779121582436,33.2,76288.04,0.11,0.24345,0.00018,16.06272]
[1779121582754,33.2,76288.04,0.11,0.24345,0.00018,16.06272]
[1779121582881,33.2,76272.81,0.11,0.24066,0.00018,15.95934]
[1779121583025,33.2,76272.81,0.11,0.24066,0.00018,15.95934]
[1779121583786,33.2,76272.61,0.11,0.24062,0.00018,15.95805]
[1779121584798,33.2,76265.65,0.11,0.23935,0.00018,15.9106]
[1779121589827,33.2,76260.76,0.11,0.23848,0.00018,15.87759]
[1779121593360,33.2,76258.44,0.11,0.23801,0.00018,15.85696]
[1779121598391,33.21,76262.29,0.11,0.23873,0.00018,15.88396]
[1779121600905,33.21,76269.86,0.11,0.24012,0.00018,15.93593]
[1779121601320,33.21,76269.86,0.11,0.24012,0.00018,15.93593]
[1779121605877,33.21,76262.85,0.11,0.23885,0.00018,15.88835]
[1779121607870,33.21,76252.39,0.11,0.23695,0.00018,15.81688]
[1779121611969,33.21,76252.71,0.11,0.23703,0.00018,15.81971]
[1779121612215,33.21,76252.71,0.11,0.23703,0.00018,15.81971]
[1779121612252,33.21,76252.71,0.11,0.23703,0.00018,15.81971]
[1779121613493,33.21,76253.07,0.11,0.2371,0.00018,15.82232]
[1779121613514,33.21,76253.07,0.11,0.2371,0.00018,15.82232]
[1779121613522,33.21,76246.32,0.11,0.23588,0.00018,15.7761]
[1779121616345,33.21,76243.88,0.11,0.23545,0.00018,15.75961]
[1779121616359,33.21,76243.88,0.11,0.23545,0.00018,15.75961]
[1779121616810,33.22,76245.77,0.11,0.23579,0.00018,15.77274]
[1779121619401,33.22,76241.92,0.11,0.2351,0.00018,15.74645]
[1779121619520,33.22,76241.92,0.11,0.2351,0.00018,15.74645]
[1779121619560,33.22,76241.92,0.11,0.2351,0.00018,15.74645]
[1779121619612,33.22,76241.92,0.11,0.2351,0.00018,15.74645]
[1779121619890,33.22,76239.7,0.11,0.2347,0.00018,15.73129]
[1779121620119,33.22,76230.24,0.11,0.233,0.00018,15.66596]
[1779121622757,33.22,76240.67,0.11,0.23489,0.00018,15.73833]
[1779121624108,33.22,76240.33,0.11,0.23483,0.00018,15.73605]
[1779121624141,33.22,76240.33,0.11,0.23483,0.00018,15.73605]
[1779121624238,33.22,76240.33,0.11,0.23483,0.00018,15.73605]
[1779121624422,33.22,76246.25,0.11,0.2359,0.00018,15.77688]
[1779121626184,33.22,76246.25,0.11,0.2359,0.00018,15.77688]
[1779121626225,33.22,76246.25,0.11,0.2359,0.00018,15.77688]
[1779121626553,33.22,76258.91,0.11,0.23821,0.00018,15.86415]
[1779121627346,33.22,76258.91,0.11,0.23821,0.00018,15.86415]
[1779121627392,33.22,76258.91,0.11,0.23821,0.00018,15.86415]
[1779121628385,33.22,76262.58,0.11,0.23888,0.00018,15.88941]
[1779121628501,33.22,76262.58,0.11,0.23888,0.00018,15.88941]
[1779121628541,33.22,76265.79,0.11,0.23947,0.00018,15.91144]
[1779121630002,33.22,76267.55,0.11,0.23979,0.00018,15.92352]
[1779121630758,33.22,76276.35,0.11,0.24141,0.00018,15.9836]
[1779121636132,33.22,76280.49,0.11,0.24218,0.00018,16.01231]
[1779121636178,33.22,76280.49,0.11,0.24218,0.00018,16.01231]
[1779121636230,33.22,76280.49,0.11,0.24218,0.00018,16.01231]
[1779121636289,33.22,76280.49,0.11,0.24218,0.00018,16.01231]
[1779121636434,33.23,76282.27,0.11,0.24251,0.00018,16.0246]
[1779121637498,33.23,76282.27,0.11,0.24251,0.00018,16.0246]
[1779121637575,33.23,76286.16,0.11,0.24323,0.00018,16.05115]
[1779121638309,33.23,76286.16,0.11,0.24323,0.00018,16.05115]
[1779121638344,33.23,76286.16,0.11,0.24323,0.00018,16.05115]
[1779121640404,33.23,76290.48,0.11,0.24404,0.00018,16.08071]
[1779121640422,33.23,76290.48,0.11,0.24404,0.00018,16.08071]
[1779121640941,33.23,76291.08,0.11,0.24415,0.00018,16.08489]
[1779121643585,33.23,76290.94,0.11,0.24413,0.00018,16.08419]
[1779121643720,33.23,76290.57,0.11,0.24407,0.00018,16.08181]
[1779121644974,33.23,76290.57,0.11,0.24407,0.00018,16.08181]
[1779121646506,33.23,76284.83,0.11,0.24302,0.00018,16.04324]
[1779121646622,33.23,76284.83,0.11,0.24302,0.00018,16.04324]
[1779121646770,33.23,76284.83,0.11,0.24302,0.00018,16.04324]
[1779121646821,33.23,76286.25,0.11,0.24329,0.00018,16.05303]
[1779121648789,33.23,76286.25,0.11,0.24329,0.00018,16.0532]
[1779121648884,33.23,76290.5,0.11,0.24408,0.00018,16.08209]
[1779121649421,33.23,76290.5,0.11,0.24408,0.00018,16.08209]
[1779121649495,33.23,76290.5,0.11,0.24408,0.00018,16.08209]
[1779121649592,33.23,76291.02,0.11,0.24418,0.00018,16.08574]
[1779121652840,33.23,76292.89,0.11,0.24448,0.00018,16.09354]
[1779121652956,33.23,76291.37,0.11,0.2442,0.00018,16.08339]
[1779121657956,33.24,76287.65,0.11,0.24353,0.00018,16.05873]
[1779121662967,33.24,76286.41,0.11,0.24332,0.00018,16.05099]
[1779121667983,33.24,76287.14,0.11,0.24348,0.00018,16.05675]
[1779121672991,33.25,76289.31,0.11,0.2439,0.00018,16.07204]
[1779121678000,33.25,76286.7,0.11,0.24343,0.00018,16.05497]
[1779121679373,33.25,76285.43,0.11,0.2432,0.00018,16.04651]
[1779121679441,33.25,76285.43,0.11,0.2432,0.00018,16.04651]
[1779121679657,33.25,76285.43,0.11,0.2432,0.00018,16.04651]
[1779121679777,33.25,76285.43,0.11,0.2432,0.00018,16.04651]
[1779121679805,33.25,76285.43,0.11,0.2432,0.00018,16.04651]
[1779121679896,33.25,76282.46,0.11,0.24266,0.00018,16.02653]
[1779121680825,33.25,76282.46,0.11,0.24266,0.00018,16.02653]
[1779121680846,33.25,76270.29,0.11,0.24044,0.00018,15.94403]
[1779121681707,33.25,76262.97,0.11,0.2391,0.00018,15.89407]
[1779121682615,33.25,76262.97,0.11,0.2391,0.00018,15.89407]
[1779121682893,33.25,76255.47,0.11,0.23774,0.00018,15.84283]
[1779121683324,33.25,76255.47,0.11,0.23774,0.00018,15.84283]
[1779121683545,33.25,76255.47,0.11,0.23774,0.00018,15.84283]
[1779121683559,33.25,76255.47,0.11,0.23774,0.00018,15.84283]
[1779121683616,33.25,76255.47,0.11,0.23774,0.00018,15.84283]
[1779121683951,33.25,76246.22,0.11,0.23606,0.00018,15.77948]
[1779121684151,33.25,76246.22,0.11,0.23606,0.00018,15.77948]
[1779121684666,33.25,76246.22,0.11,0.23606,0.00018,15.77948]
[1779121684757,33.25,76221.89,0.11,0.23169,0.00018,15.61177]
[1779121685410,33.25,76221.89,0.11,0.23169,0.00018,15.61177]
[1779121685927,33.25,76221.89,0.11,0.23169,0.00018,15.61177]
[1779121685783,33.25,76200.85,0.11,0.22794,0.00018,15.46546]
[1779121686118,33.25,76200.85,0.11,0.22794,0.00018,15.46546]
[1779121686286,33.25,76200.85,0.11,0.22794,0.00018,15.46546]
[1779121686648,33.25,76200.85,0.11,0.22794,0.00018,15.46546]
[1779121686789,33.25,76200.85,0.11,0.22794,0.00018,15.46546]
[1779121686902,33.25,76200.85,0.11,0.22794,0.00018,15.46546]
[1779121686921,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121687236,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121687291,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121687543,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121687583,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121687689,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121687818,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121687994,33.25,76186.74,0.11,0.22544,0.00018,15.36683]
[1779121688079,33.25,76184.83,0.11,0.22511,0.00018,15.35361]
[1779121688235,33.25,76184.83,0.11,0.22511,0.00018,15.35361]
[1779121688253,33.25,76184.83,0.11,0.22511,0.00018,15.35361]
[1779121688619,33.25,76184.83,0.11,0.22511,0.00018,15.35361]
[1779121688698,33.25,76184.83,0.11,0.22511,0.00018,15.35361]
[1779121688796,33.25,76184.83,0.11,0.22511,0.00018,15.35361]
[1779121688810,33.25,76184.83,0.11,0.22511,0.00018,15.35361]
[1779121688893,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689102,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689136,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689169,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689224,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689289,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689408,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689442,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689473,33.26,76181.56,0.11,0.22458,0.00018,15.33257]
[1779121689667,33.26,76178.82,0.11,0.2241,0.00018,15.31333]
[1779121690811,33.26,76178.82,0.11,0.2241,0.00018,15.31333]
[1779121690841,33.27,76174.11,0.11,0.22339,0.00018,15.28471]
[1779121691507,33.27,76174.11,0.11,0.22339,0.00018,15.28471]
[1779121691681,33.27,76174.11,0.11,0.22339,0.00018,15.28471]
[1779121691897,33.27,76174.11,0.11,0.22339,0.00018,15.28471]
[1779121691939,33.27,76166.91,0.11,0.22213,0.00017,15.23404]
[1779121692155,33.27,76166.91,0.11,0.22213,0.00017,15.23404]
[1779121692459,33.27,76166.91,0.11,0.22213,0.00017,15.23404]
[1779121692581,33.27,76166.91,0.11,0.22213,0.00017,15.23404]
[1779121692698,33.27,76166.91,0.11,0.22213,0.00017,15.23404]
[1779121692726,33.27,76166.91,0.11,0.22213,0.00017,15.23404]
[1779121692768,33.28,76160.89,0.11,0.22111,0.00017,15.19312]
[1779121693534,33.28,76160.89,0.11,0.22111,0.00017,15.19312]
[1779121693572,33.29,76160.61,0.11,0.22113,0.00017,15.1936]
[1779121694170,33.29,76160.61,0.11,0.22113,0.00017,15.1936]
[1779121696858,33.3,76162.7,0.11,0.22155,0.00017,15.21072]
[1779121696975,33.31,76170.71,0.11,0.22303,0.00018,15.27026]
[1779121699151,33.31,76170.28,0.11,0.22297,0.00018,15.26759]
[1779121699621,33.31,76173.11,0.11,0.22347,0.00018,15.2878]
[1779121700628,33.31,76181.09,0.11,0.22488,0.00018,15.34411]
[1779121701874,33.31,76192.45,0.11,0.2269,0.00018,15.4241]
[1779121702453,33.31,76192.45,0.11,0.2269,0.00018,15.4241]
[1779121702617,33.31,76192.45,0.11,0.2269,0.00018,15.4241]
[1779121705134,33.32,76196.38,0.11,0.22761,0.00018,15.45222]
[1779121705254,33.32,76196.38,0.11,0.22761,0.00018,15.45222]
[1779121707014,33.32,76194.85,0.11,0.22735,0.00018,15.442]
[1779121707693,33.32,76195.6,0.11,0.22749,0.00018,15.44756]
[1779121708972,33.32,76206.02,0.11,0.22935,0.00018,15.52037]
[1779121709835,33.32,76206.02,0.11,0.22935,0.00018,15.52037]
[1779121709864,33.32,76206.02,0.11,0.22935,0.00018,15.52037]
[1779121712048,33.32,76199.86,0.11,0.22823,0.00018,15.47324]
[1779121712683,33.32,76199.86,0.11,0.22823,0.00018,15.47324]
[1779121712945,33.32,76199.86,0.11,0.22823,0.00018,15.47324]
[1779121712970,33.32,76199.86,0.11,0.22823,0.00018,15.47324]
[1779121713025,33.33,76191.25,0.11,0.22672,0.00018,15.41383]
[1779121713793,33.33,76180.61,0.11,0.22485,0.00018,15.33959]
[1779121717613,33.34,76174.37,0.11,0.22384,0.00018,15.29928]
[1779121717765,33.34,76174.37,0.11,0.22384,0.00018,15.29928]
[1779121717901,33.35,76188.61,0.11,0.22643,0.00018,15.4021]
[1779121718709,33.35,76188.61,0.11,0.22643,0.00018,15.4021]
[1779121718732,33.35,76188.61,0.11,0.22643,0.00018,15.4021]
[1779121718776,33.35,76188.61,0.11,0.22643,0.00018,15.4021]
[1779121719007,33.35,76188.61,0.11,0.22643,0.00018,15.4021]
[1779121719017,33.35,76195.81,0.11,0.22771,0.00018,15.45261]
[1779121720709,33.35,76198.25,0.11,0.22815,0.00018,15.4699]
[1779121722033,33.36,76198.25,0.11,0.22816,0.00018,15.47016]
[1779121722076,33.36,76197.62,0.11,0.22805,0.00018,15.466]
[1779121724817,33.36,76187.45,0.11,0.22627,0.00018,15.39583]
[1779121730010,33.36,76184.46,0.11,0.22578,0.00018,15.37618]
[1779121735899,33.37,76187.15,0.11,0.2263,0.00018,15.39663]
[1779121740939,33.37,76180.98,0.11,0.22523,0.00018,15.35441]
[1779121745996,33.38,76185.29,0.11,0.22602,0.00018,15.38548]
[1779121748099,33.38,76193.13,0.11,0.22741,0.00018,15.44074]
[1779121750024,33.38,76200.79,0.11,0.22877,0.00018,15.49416]
[1779121750786,33.38,76200.79,0.11,0.22877,0.00018,15.49416]
[1779121750848,33.38,76200.79,0.11,0.22877,0.00018,15.49416]
[1779121751019,33.38,76200.52,0.11,0.22873,0.00018,15.49254]
[1779121752026,33.38,76209.35,0.11,0.23031,0.00018,15.55398]
[1779121752253,33.38,76209.35,0.11,0.23031,0.00018,15.55398]
[1779121752337,33.38,76209.35,0.11,0.23031,0.00018,15.55398]
[1779121752735,33.38,76209.35,0.11,0.23031,0.00018,15.55398]
[1779121753033,33.38,76212.83,0.11,0.23093,0.00018,15.57822]
[1779121753454,33.38,76212.83,0.11,0.23093,0.00018,15.57822]
[1779121754071,33.38,76220.0,0.11,0.23221,0.00018,15.62784]
[1779121755906,33.38,76220.0,0.11,0.23222,0.00018,15.62794]
[1779121755937,33.38,76220.0,0.11,0.23222,0.00018,15.62794]
[1779121756055,33.38,76224.0,0.11,0.23293,0.00018,15.65558]
[1779121757212,33.38,76226.4,0.11,0.23337,0.00018,15.67227]
[1779121758068,33.38,76233.68,0.11,0.23468,0.00018,15.72259]
[1779121760621,33.39,76237.79,0.11,0.23543,0.00018,15.75112]
[1779121761092,33.39,76236.94,0.11,0.23528,0.00018,15.7454]
[1779121766105,33.39,76241.4,0.11,0.2361,0.00018,15.77673]
[1779121771133,33.39,76241.4,0.11,0.23607,0.00018,15.7722]
[1779121776151,33.39,76245.4,0.11,0.23681,0.00018,15.80006]
[1779121781185,33.4,76246.54,0.11,0.23703,0.00018,15.80827]
[1779121781717,33.4,76246.54,0.11,0.23703,0.00018,15.80827]
[1779121782061,33.4,76246.54,0.11,0.23703,0.00018,15.80827]
[1779121782078,33.4,76246.54,0.11,0.23703,0.00018,15.80827]
[1779121782085,33.4,76244.19,0.11,0.2366,0.00018,15.79231]
[1779121782970,33.4,76244.19,0.11,0.2366,0.00018,15.79231]
[1779121783059,33.4,76244.19,0.11,0.2366,0.00018,15.79231]
[1779121783093,33.4,76244.19,0.11,0.2366,0.00018,15.79231]
[1779121783110,33.4,76237.39,0.11,0.23538,0.00018,15.74586]
[1779121784945,33.4,76237.39,0.11,0.23538,0.00018,15.74596]
[1779121784956,33.4,76237.39,0.11,0.23538,0.00018,15.74596]
[1779121784960,33.4,76236.55,0.11,0.23523,0.00018,15.74033]
[1779121790997,33.4,76234.86,0.11,0.23495,0.00018,15.7294]
[1779121791450,33.4,76229.49,0.11,0.23399,0.00018,15.69268]
[1779121792036,33.4,76222.42,0.11,0.23273,0.00018,15.64423]
[1779121794094,33.4,76222.11,0.11,0.23267,0.00018,15.64218]
[1779121794106,33.4,76222.11,0.11,0.23267,0.00018,15.64218]
[1779121795029,33.4,76222.53,0.11,0.23275,0.00018,15.64525]
[1779121797208,33.4,76222.81,0.11,0.23281,0.00018,15.64735]
[1779121797346,33.4,76222.81,0.11,0.23281,0.00018,15.64743]
[1779121800824,33.4,76223.04,0.11,0.23286,0.00018,15.64918]
[1779121800842,33.4,76225.05,0.11,0.23322,0.00018,15.66309]
[1779121801356,33.4,76225.05,0.11,0.23322,0.00018,15.66309]
[1779121801414,33.4,76227.14,0.11,0.23359,0.00018,15.67754]
[1779121802511,33.4,76227.14,0.11,0.23359,0.00018,15.67754]
[1779121802585,33.4,76226.98,0.11,0.23357,0.00018,15.67652]
[1779121803598,33.4,76226.98,0.11,0.23357,0.00018,15.67652]
[1779121803661,33.4,76228.3,0.11,0.23381,0.00018,15.68565]
[1779121804566,33.4,76228.3,0.11,0.23381,0.00018,15.68565]
[1779121804948,33.41,76232.79,0.11,0.23461,0.00018,15.71653]
[1779121807437,33.41,76226.24,0.11,0.23344,0.00018,15.67173]
[1779121812458,33.41,76223.61,0.11,0.23298,0.00018,15.65407]
[1779121815472,33.41,76214.44,0.11,0.23135,0.00018,15.59112]
[1779121817703,33.41,76212.74,0.11,0.23105,0.00018,15.57953]
[1779121819301,33.41,76204.8,0.11,0.22965,0.00018,15.52496]
[1779121821649,33.41,76203.1,0.11,0.22936,0.00018,15.51358]
[1779121823665,33.41,76199.56,0.11,0.22875,0.00018,15.48952]
[1779121825920,33.42,76196.16,0.11,0.22816,0.00018,15.46643]
[1779121826059,33.42,76196.16,0.11,0.22816,0.00018,15.46643]
[1779121826159,33.42,76184.54,0.11,0.22612,0.00018,15.38592]
[1779121826715,33.42,76184.54,0.11,0.22612,0.00018,15.38592]
[1779121827082,33.42,76184.54,0.11,0.22612,0.00018,15.38592]
[1779121827113,33.42,76184.54,0.11,0.22612,0.00018,15.38592]
[1779121827155,33.42,76177.7,0.11,0.22492,0.00018,15.33853]
[1779121827268,33.42,76177.7,0.11,0.22492,0.00018,15.33853]
[1779121827302,33.42,76177.7,0.11,0.22492,0.00018,15.33853]
[1779121827418,33.42,76177.7,0.11,0.22492,0.00018,15.33853]
[1779121827579,33.42,76177.7,0.11,0.22492,0.00018,15.33853]
[1779121827610,33.42,76177.7,0.11,0.22492,0.00018,15.33853]
[1779121829579,33.42,76175.41,0.11,0.22453,0.00018,15.32271]
[1779121830029,33.42,76181.61,0.11,0.22562,0.00018,15.36637]
[1779121831242,33.42,76183.16,0.11,0.2259,0.00018,15.37718]
[1779121831275,33.42,76183.16,0.11,0.2259,0.00018,15.37718]
[1779121832091,33.42,76185.13,0.11,0.22621,0.00018,15.38629]
[1779121835154,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121835550,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121835684,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121835728,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121835750,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121835786,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121835844,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121835935,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121836033,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121836069,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121836157,33.42,76192.56,0.11,0.22753,0.00018,15.43868]
[1779121836122,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836193,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836249,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836355,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836373,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836502,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836570,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836599,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121836657,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121837049,33.42,76195.3,0.11,0.22802,0.00018,15.45771]
[1779121837177,33.43,76196.2,0.11,0.22819,0.00018,15.46446]
[1779121837223,33.43,76196.2,0.11,0.22819,0.00018,15.46446]
[1779121837260,33.43,76196.2,0.11,0.22819,0.00018,15.46446]
[1779121837322,33.43,76196.2,0.11,0.22819,0.00018,15.46446]
[1779121837905,33.43,76196.2,0.11,0.22819,0.00018,15.46446]
[1779121838006,33.43,76198.88,0.11,0.22867,0.00018,15.48335]
[1779121839154,33.43,76198.88,0.11,0.22867,0.00018,15.48335]
[1779121839218,33.43,76198.67,0.11,0.22864,0.00018,15.4819]
[1779121839894,33.43,76204.34,0.11,0.22965,0.00018,15.5217]
[1779121841788,33.43,76203.95,0.11,0.22959,0.00018,15.519]
[1779121841792,33.43,76203.95,0.11,0.22959,0.00018,15.519]
[1779121841821,33.43,76202.29,0.11,0.2293,0.00018,15.50775]
[1779121844545,33.43,76197.66,0.11,0.22849,0.00018,15.47614]
[1779121850180,33.44,76191.13,0.11,0.22737,0.00018,15.43215]
[1779121852186,33.44,76199.93,0.11,0.22896,0.00018,15.49445]
[1779121852895,33.44,76199.93,0.11,0.22896,0.00018,15.49445]
[1779121855059,33.44,76201.53,0.11,0.22925,0.00018,15.50579]
[1779121856079,33.44,76207.27,0.11,0.23028,0.00018,15.54595]
[1779121856190,33.44,76207.27,0.11,0.23028,0.00018,15.54595]
[1779121856770,33.45,76211.69,0.11,0.23107,0.00018,15.57679]
[1779121857777,33.45,76220.47,0.11,0.23265,0.00018,15.63756]
[1779121862812,33.45,76219.09,0.11,0.23243,0.00018,15.6292]
[1779121865475,33.45,76219.33,0.11,0.23249,0.00018,15.63149]
[1779121865897,33.45,76219.33,0.11,0.23249,0.00018,15.63149]
[1779121866140,33.45,76219.33,0.11,0.23249,0.00018,15.63149]
[1779121865987,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121866381,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121866479,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121866513,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121866579,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121866615,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121866810,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121867179,33.46,76236.83,0.11,0.23563,0.00018,15.75177]
[1779121866840,33.46,76237.91,0.11,0.23584,0.00018,15.75946]
[1779121867563,33.46,76237.91,0.11,0.23584,0.00018,15.75946]
[1779121867607,33.46,76237.91,0.11,0.23584,0.00018,15.75946]
[1779121867848,33.46,76247.21,0.11,0.23752,0.00018,15.82316]
[1779121868413,33.46,76247.21,0.11,0.23752,0.00018,15.82316]
[1779121868944,33.46,76247.21,0.11,0.23752,0.00018,15.82316]
[1779121869043,33.46,76247.21,0.11,0.23752,0.00018,15.82316]
[1779121869167,33.46,76247.21,0.11,0.23752,0.00018,15.82316]
[1779121869142,33.46,76255.93,0.11,0.23911,0.00018,15.88282]
[1779121870440,33.46,76256.53,0.11,0.23922,0.00018,15.88689]
[1779121870872,33.46,76263.34,0.11,0.24046,0.00018,15.9334]
[1779121872491,33.46,76267.42,0.11,0.24121,0.00018,15.96109]
[1779121873117,33.46,76251.67,0.11,0.23835,0.00018,15.8545]
[1779121874118,33.46,76243.78,0.11,0.23693,0.00018,15.80104]
[1779121878543,33.47,76244.56,0.11,0.23709,0.00018,15.80707]
[1779121880562,33.47,76247.34,0.11,0.2376,0.00018,15.82631]
[1779121885976,33.47,76249.82,0.11,0.23808,0.00018,15.84401]
[1779121888677,33.47,76250.6,0.11,0.23822,0.00018,15.84956]
[1779121893052,33.47,76258.38,0.11,0.2396,0.00018,15.89786]
[1779121893132,33.47,76262.11,0.11,0.24028,0.00018,15.9233]
[1779121899066,33.48,76263.1,0.11,0.24049,0.00018,15.93099]
[1779121904106,33.48,76270.65,0.11,0.24188,0.00018,15.98262]
[1779121909141,33.48,76277.53,0.11,0.24314,0.00018,16.02894]
[1779121915183,33.48,76276.03,0.11,0.24286,0.00018,16.01866]
[1779121918623,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121918659,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121918917,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121918927,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121919058,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121919068,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121919070,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121919181,33.48,76277.83,0.11,0.24318,0.00018,16.03064]
[1779121919252,33.48,76285.03,0.11,0.2445,0.00018,16.07899]
[1779121920683,33.48,76285.03,0.11,0.2445,0.00018,16.07899]
[1779121921225,33.48,76283.72,0.11,0.24426,0.00018,16.0702]
[1779121922232,33.48,76276.52,0.11,0.24295,0.00018,16.02191]
[1779121925264,33.48,76283.53,0.11,0.24423,0.00018,16.06908]
[1779121931067,33.48,76282.18,0.11,0.24399,0.00018,16.06024]
[1779121931104,33.48,76282.18,0.11,0.24399,0.00018,16.06024]
[1779121931170,33.48,76282.18,0.11,0.24399,0.00018,16.06024]
[1779121931329,33.48,76290.68,0.11,0.24555,0.00018,16.1172]
[1779121933949,33.48,76296.42,0.11,0.2466,0.00018,16.15555]
[1779121934171,33.48,76297.24,0.11,0.24675,0.00018,16.16094]
[1779121935437,33.48,76298.63,0.11,0.24701,0.00018,16.17018]
[1779121935451,33.48,76298.63,0.11,0.24701,0.00018,16.17018]
[1779121935453,33.48,76298.63,0.11,0.24701,0.00018,16.17018]
[1779121935484,33.48,76298.63,0.11,0.24701,0.00018,16.17018]
[1779121936235,33.48,76301.63,0.11,0.24756,0.00018,16.19006]
[1779121936402,33.48,76301.63,0.11,0.24756,0.00018,16.19006]
[1779121936794,33.48,76308.44,0.11,0.24881,0.00018,16.2353]
[1779121937389,33.48,76308.44,0.11,0.24881,0.00018,16.2353]
[1779121937480,33.48,76314.6,0.11,0.24995,0.00019,16.27613]
[1779121939366,33.48,76314.6,0.11,0.24995,0.00019,16.27611]
[1779121939481,33.48,76314.6,0.11,0.24995,0.00019,16.27611]
[1779121939487,33.48,76314.6,0.11,0.24995,0.00019,16.27611]
[1779121939536,33.48,76314.6,0.11,0.24995,0.00019,16.27611]
[1779121939572,33.48,76318.64,0.11,0.2507,0.00019,16.30276]
[1779121941302,33.48,76318.83,0.11,0.25074,0.00019,16.30397]
[1779121941332,33.48,76318.83,0.11,0.25074,0.00019,16.30397]
[1779121941533,33.48,76318.83,0.11,0.25074,0.00019,16.30397]
[1779121942271,33.48,76320.52,0.11,0.25105,0.00019,16.31502]
[1779121943747,33.48,76319.12,0.11,0.25079,0.00019,16.30574]
[1779121943774,33.48,76319.12,0.11,0.25079,0.00019,16.30574]
[1779121943884,33.48,76322.55,0.11,0.25142,0.00019,16.32837]
[1779121945909,33.48,76325.92,0.11,0.25205,0.00019,16.3505]
[1779121945951,33.48,76325.92,0.11,0.25205,0.00019,16.3505]
[1779121948088,33.48,76340.35,0.11,0.25473,0.00019,16.44483]
[1779121949659,33.48,76340.35,0.11,0.25473,0.00019,16.44483]
[1779121949754,33.48,76343.77,0.11,0.25537,0.00019,16.46707]
[1779121952866,33.48,76340.52,0.11,0.2547,0.00019,16.44053]
[1779121953296,33.48,76340.52,0.11,0.2547,0.00019,16.44053]
[1779121953347,33.48,76341.58,0.11,0.2549,0.00019,16.44748]
[1779121953441,33.48,76341.58,0.11,0.2549,0.00019,16.44748]
[1779121953692,33.48,76341.58,0.11,0.2549,0.00019,16.44748]
[1779121955704,33.48,76350.93,0.11,0.25665,0.00019,16.50842]
[1779121956677,33.48,76350.93,0.11,0.25665,0.00019,16.50842]
[1779121957276,33.48,76355.63,0.11,0.25753,0.00019,16.53886]
[1779121959202,33.48,76362.63,0.11,0.25885,0.00019,16.58411]
[1779121961210,33.47,76355.78,0.11,0.25755,0.00019,16.53952]
[1779121966224,33.47,76353.63,0.11,0.25714,0.00019,16.52532]
[1779121967463,33.47,76348.89,0.11,0.25625,0.00019,16.49438]
[1779121967475,33.47,76348.89,0.11,0.25625,0.00019,16.49438]
[1779121967479,33.47,76348.89,0.11,0.25625,0.00019,16.49438]
[1779121967781,33.47,76348.89,0.11,0.25625,0.00019,16.49438]
[1779121967824,33.47,76348.89,0.11,0.25625,0.00019,16.49438]
[1779121967924,33.47,76348.89,0.11,0.25625,0.00019,16.49438]
[1779121967981,33.47,76344.19,0.11,0.25537,0.00019,16.46373]
[1779121968654,33.47,76344.19,0.11,0.25537,0.00019,16.46373]
[1779121968660,33.47,76340.35,0.11,0.25465,0.00019,16.43863]
[1779121971291,33.47,76340.3,0.11,0.25464,0.00019,16.43829]
[1779121970570,33.47,76332.41,0.11,0.25316,0.00019,16.38642]
[1779121971577,33.47,76330.57,0.11,0.25281,0.00019,16.37423]
[1779121974541,33.47,76331.46,0.11,0.25297,0.00019,16.37992]
[1779121974604,33.47,76333.03,0.11,0.25327,0.00019,16.39014]
[1779121977537,33.47,76333.99,0.11,0.25344,0.00019,16.39633]
[1779121977543,33.47,76333.99,0.11,0.25344,0.00019,16.39633]
[1779121977585,33.47,76333.99,0.11,0.25344,0.00019,16.39633]
[1779121977655,33.47,76333.99,0.11,0.25344,0.00019,16.39633]
[1779121977682,33.47,76333.99,0.11,0.25344,0.00019,16.39633]
[1779121977710,33.47,76333.99,0.11,0.25344,0.00019,16.39633]
[1779121978089,33.47,76333.99,0.11,0.25344,0.00019,16.39633]
[1779121978329,33.47,76335.87,0.11,0.25379,0.00019,16.40871]
[1779121978409,33.47,76335.87,0.11,0.25379,0.00019,16.40871]
[1779121978536,33.47,76335.87,0.11,0.25379,0.00019,16.40871]
[1779121978591,33.47,76335.87,0.11,0.25379,0.00019,16.40871]
[1779121978774,33.47,76335.87,0.11,0.25379,0.00019,16.40871]
[1779121978796,33.47,76335.87,0.11,0.25379,0.00019,16.40871]
[1779121978982,33.47,76335.87,0.11,0.25379,0.00019,16.40871]
[1779121978986,33.47,76341.39,0.11,0.25483,0.00019,16.44489]
[1779121980121,33.47,76341.39,0.11,0.25483,0.00019,16.44489]
[1779121980162,33.47,76341.39,0.11,0.25483,0.00019,16.44489]
[1779121980241,33.47,76342.53,0.11,0.25504,0.00019,16.45234]
[1779121981114,33.47,76342.53,0.11,0.25504,0.00019,16.45234]
[1779121981161,33.47,76342.53,0.11,0.25504,0.00019,16.45234]
[1779121981254,33.47,76342.53,0.11,0.25504,0.00019,16.45234]
[1779121981283,33.47,76345.81,0.11,0.25565,0.00019,16.47375]
[1779121982144,33.47,76345.81,0.11,0.25565,0.00019,16.47375]
[1779121982207,33.47,76342.65,0.11,0.25506,0.00019,16.45304]
[1779121983358,33.47,76342.65,0.11,0.25506,0.00019,16.45304]
[1779121984158,33.47,76342.65,0.11,0.25506,0.00019,16.45304]
[1779121984208,33.47,76342.65,0.11,0.25506,0.00019,16.45304]
[1779121984320,33.47,76342.65,0.11,0.25506,0.00019,16.45304]
[1779121984264,33.47,76340.2,0.11,0.2546,0.00019,16.43692]
[1779121984556,33.47,76340.2,0.11,0.2546,0.00019,16.43692]
[1779121984640,33.47,76340.2,0.11,0.2546,0.00019,16.43692]
[1779121984849,33.47,76340.2,0.11,0.2546,0.00019,16.43692]
[1779121984964,33.47,76340.2,0.11,0.2546,0.00019,16.43692]
[1779121985308,33.47,76340.2,0.11,0.2546,0.00019,16.43692]
[1779121985145,33.47,76334.06,0.11,0.25345,0.00019,16.39669]
[1779121985367,33.47,76334.06,0.11,0.25345,0.00019,16.39669]
[1779121985456,33.47,76334.06,0.11,0.25345,0.00019,16.39669]
[1779121985679,33.47,76329.36,0.11,0.25257,0.00019,16.36568]
[1779121990122,33.47,76325.17,0.11,0.25178,0.00019,16.33772]
[1779121990225,33.47,76324.42,0.11,0.25164,0.00019,16.33268]
[1779121993731,33.47,76317.83,0.11,0.25041,0.00019,16.28895]
[1779121996329,33.47,76319.72,0.11,0.25075,0.00019,16.30134]
[1779121996404,33.47,76319.92,0.11,0.25079,0.00019,16.3026]
[1779121998514,33.47,76325.31,0.11,0.25179,0.00019,16.33824]
[1779121998766,33.47,76326.26,0.11,0.25197,0.00019,16.34444]
[1779121999884,33.47,76326.26,0.11,0.25197,0.00019,16.34444]
[1779121999894,33.47,76326.26,0.11,0.25197,0.00019,16.34444]
[1779121999895,33.47,76327.54,0.11,0.25221,0.00019,16.3528]
[1779122003250,33.46,76328.63,0.11,0.2524,0.00019,16.3598]
[1779122003343,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003491,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003579,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003643,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003665,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003723,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003756,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003873,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122003916,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122004078,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122004215,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122004289,33.46,76328.84,0.11,0.25244,0.00019,16.36099]
[1779122004239,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122004453,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122004515,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122004571,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122004892,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122004895,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122004935,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122005025,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122005118,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122005182,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122005325,33.46,76334.79,0.11,0.25355,0.00019,16.40014]
[1779122005359,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122005496,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122005563,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122005659,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122005681,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122005827,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122005842,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122005870,33.46,76342.81,0.11,0.25505,0.00019,16.45268]
[1779122006268,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006532,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006579,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006619,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006651,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006733,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006856,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006876,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122006917,33.46,76353.0,0.11,0.25696,0.00019,16.51909]
[1779122007058,33.46,76339.48,0.11,0.25442,0.00019,16.43085]
[1779122007444,33.46,76339.48,0.11,0.25442,0.00019,16.43085]
[1779122007465,33.46,76339.48,0.11,0.25442,0.00019,16.43085]
[1779122008558,33.46,76339.48,0.11,0.25442,0.00019,16.43068]
[1779122009007,33.46,76330.29,0.11,0.25269,0.00019,16.36999]
[1779122014879,33.46,76330.55,0.11,0.25267,0.00019,16.36599]
[1779122019948,33.46,76336.52,0.11,0.25377,0.00019,16.4046]
[1779122020326,33.45,76342.11,0.11,0.25481,0.00019,16.44099]
[1779122020372,33.45,76342.11,0.11,0.25481,0.00019,16.44099]
[1779122020485,33.45,76342.11,0.11,0.25481,0.00019,16.44099]
[1779122020644,33.45,76342.11,0.11,0.25481,0.00019,16.44099]
[1779122020714,33.45,76342.11,0.11,0.25481,0.00019,16.44099]
[1779122021927,33.45,76350.25,0.11,0.25634,0.00019,16.49412]
[1779122022776,33.45,76350.25,0.11,0.25634,0.00019,16.49412]
[1779122025531,33.45,76356.85,0.11,0.25757,0.00019,16.5368]
[1779122030308,33.45,76355.44,0.11,0.25729,0.00019,16.52718]
[1779122030372,33.45,76355.44,0.11,0.25729,0.00019,16.52718]
[1779122030845,33.45,76354.9,0.11,0.25719,0.00019,16.52355]
[1779122031008,33.45,76355.43,0.11,0.25728,0.00019,16.52678]
[1779122035391,33.45,76355.66,0.11,0.25731,0.00019,16.52793]
[1779122035525,33.45,76352.98,0.11,0.2568,0.00019,16.51038]
[1779122035564,33.45,76352.98,0.11,0.2568,0.00019,16.51038]
[1779122035590,33.45,76352.98,0.11,0.2568,0.00019,16.51038]
[1779122037032,33.45,76342.5,0.11,0.25483,0.00019,16.44184]
[1779122037478,33.45,76342.5,0.11,0.25483,0.00019,16.44184]
[1779122037679,33.45,76341.52,0.11,0.25465,0.00019,16.43543]
[1779122038986,33.45,76341.52,0.11,0.25465,0.00019,16.43543]
[1779122039010,33.45,76341.52,0.11,0.25465,0.00019,16.43543]
[1779122042645,33.45,76341.29,0.11,0.2546,0.00019,16.43384]
[1779122042671,33.45,76341.29,0.11,0.2546,0.00019,16.43384]
[1779122042679,33.45,76341.29,0.11,0.2546,0.00019,16.43384]
[1779122043015,33.45,76341.29,0.11,0.2546,0.00019,16.43384]
[1779122043031,33.45,76341.29,0.11,0.2546,0.00019,16.43384]
[1779122047788,33.44,76345.63,0.11,0.25541,0.00019,16.4619]
[1779122047869,33.44,76345.63,0.11,0.25541,0.00019,16.4619]
[1779122048264,33.44,76336.98,0.11,0.25378,0.00019,16.40509]
[1779122054151,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122054476,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122054532,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122054554,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122054593,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122055207,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122055212,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122055236,33.44,76339.37,0.11,0.25421,0.00019,16.42018]
[1779122055278,33.44,76343.1,0.11,0.25491,0.00019,16.44457]
[1779122056477,33.44,76343.1,0.11,0.25491,0.00019,16.44446]
[1779122056529,33.44,76343.1,0.11,0.25491,0.00019,16.44446]
[1779122057284,33.44,76343.1,0.11,0.25491,0.00019,16.44446]
[1779122057314,33.44,76343.91,0.11,0.25505,0.00019,16.44964]
[1779122063216,33.44,76345.33,0.11,0.25532,0.00019,16.45876]
[1779122064348,33.44,76345.33,0.11,0.25532,0.00019,16.45876]
[1779122064403,33.44,76345.33,0.11,0.25532,0.00019,16.45876]
[1779122064379,33.44,76352.11,0.11,0.25659,0.00019,16.50297]
[1779122065364,33.44,76352.11,0.11,0.25659,0.00019,16.50297]
[1779122068594,33.44,76358.4,0.11,0.25776,0.00019,16.54354]
[1779122068792,33.44,76358.4,0.11,0.25776,0.00019,16.54354]
[1779122068805,33.44,76358.4,0.11,0.25776,0.00019,16.54354]
[1779122068815,33.44,76358.4,0.11,0.25776,0.00019,16.54354]
[1779122069257,33.44,76357.61,0.11,0.25761,0.00019,16.5383]
[1779122073284,33.44,76346.56,0.11,0.25548,0.00019,16.46097]
[1779122078319,33.43,76348.86,0.11,0.2559,0.00019,16.47578]
[1779122081477,33.43,76345.86,0.11,0.25534,0.00019,16.45612]
[1779122081511,33.43,76345.86,0.11,0.25534,0.00019,16.45612]
[1779122081521,33.43,76345.86,0.11,0.25534,0.00019,16.45612]
[1779122081543,33.43,76345.86,0.11,0.25534,0.00019,16.45612]
[1779122081572,33.43,76345.86,0.11,0.25534,0.00019,16.45612]
[1779122087394,33.43,76337.69,0.11,0.2538,0.00019,16.40232]
[1779122089205,33.43,76337.55,0.11,0.25377,0.00019,16.40136]
[1779122089408,33.43,76337.6,0.11,0.25378,0.00019,16.40164]
[1779122089444,33.43,76337.6,0.11,0.25378,0.00019,16.40164]
[1779122089518,33.43,76337.6,0.11,0.25378,0.00019,16.40164]
[1779122089527,33.43,76337.6,0.11,0.25378,0.00019,16.40164]
[1779122090785,33.43,76331.62,0.11,0.25266,0.00019,16.36223]
[1779122090809,33.43,76331.62,0.11,0.25266,0.00019,16.36223]
[1779122091855,33.43,76331.06,0.11,0.25255,0.00019,16.35844]
[1779122097464,33.43,76335.6,0.11,0.25339,0.00019,16.38798]
[1779122100382,33.43,76331.64,0.11,0.25265,0.00019,16.36191]
[1779122100416,33.43,76331.64,0.11,0.25265,0.00019,16.36191]
[1779122100425,33.43,76331.64,0.11,0.25265,0.00019,16.36191]
[1779122102523,33.43,76326.67,0.11,0.25171,0.00019,16.32882]
[1779122102703,33.43,76326.67,0.11,0.25171,0.00019,16.32882]
[1779122102825,33.43,76326.67,0.11,0.25171,0.00019,16.32882]
[1779122102856,33.43,76326.67,0.11,0.25171,0.00019,16.32882]
[1779122103436,33.43,76337.6,0.11,0.25375,0.00019,16.4008]
[1779122103995,33.43,76337.6,0.11,0.25375,0.00019,16.4008]
[1779122104311,33.43,76339.8,0.11,0.25417,0.00019,16.41527]
[1779122109548,33.43,76339.23,0.11,0.25407,0.00019,16.41171]
[1779122111325,33.43,76347.59,0.11,0.25563,0.00019,16.46642]
[1779122113486,33.43,76348.1,0.11,0.25573,0.00019,16.46973]
[1779122113514,33.43,76348.1,0.11,0.25573,0.00019,16.46973]
[1779122114011,33.43,76348.1,0.11,0.25573,0.00019,16.46973]
[1779122114049,33.43,76348.1,0.11,0.25573,0.00019,16.46973]
[1779122120624,33.43,76340.54,0.11,0.2543,0.00019,16.41985]
[1779122125856,33.43,76340.14,0.11,0.25422,0.00019,16.4171]
[1779122125890,33.43,76340.14,0.11,0.25422,0.00019,16.4171]
[1779122126256,33.43,76340.14,0.11,0.25422,0.00019,16.4171]
[1779122130458,33.43,76350.78,0.11,0.25621,0.00019,16.48655]
[1779122130528,33.43,76353.21,0.11,0.25667,0.00019,16.50233]
[1779122130538,33.43,76353.21,0.11,0.25667,0.00019,16.50233]
[1779122135731,33.43,76351.3,0.11,0.25625,0.00019,16.48456]
[1779122137744,33.43,76358.28,0.11,0.25757,0.00019,16.5301]
[1779122139990,33.43,76358.18,0.11,0.25755,0.00019,16.52935]
[1779122140038,33.43,76358.18,0.11,0.25755,0.00019,16.52935]
[1779122140659,33.42,76358.1,0.11,0.25753,0.00019,16.52874]
[1779122141488,33.42,76358.1,0.11,0.25753,0.00019,16.52874]
[1779122141297,33.42,76362.89,0.11,0.25843,0.00019,16.55977]
[1779122141556,33.42,76362.89,0.11,0.25843,0.00019,16.55977]
[1779122142083,33.42,76362.89,0.11,0.25843,0.00019,16.55977]
[1779122142487,33.42,76369.45,0.11,0.25967,0.00019,16.60224]
[1779122144800,33.42,76375.89,0.11,0.26089,0.00019,16.64382]
[1779122148813,33.42,76375.25,0.11,0.26077,0.00019,16.63958]
[1779122148865,33.42,76375.25,0.11,0.26077,0.00019,16.63958]
[1779122149445,33.42,76368.13,0.11,0.25942,0.00019,16.59354]
[1779122155878,33.42,76371.45,0.11,0.26004,0.00019,16.61483]
[1779122160913,33.42,76370.04,0.11,0.25977,0.00019,16.60554]
[1779122162434,33.42,76370.04,0.11,0.25977,0.00019,16.60554]
[1779122162460,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122162628,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122162667,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122162677,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122162857,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122162899,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122162915,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122162972,33.42,76366.91,0.11,0.25917,0.00019,16.58518]
[1779122163065,33.42,76370.63,0.11,0.25988,0.00019,16.60924]
[1779122167044,33.42,76370.41,0.11,0.25984,0.00019,16.60798]
[1779122167061,33.42,76370.41,0.11,0.25984,0.00019,16.60798]
[1779122167065,33.42,76370.41,0.11,0.25984,0.00019,16.60798]
[1779122167093,33.42,76370.41,0.11,0.25984,0.00019,16.60798]
[1779122167151,33.42,76370.41,0.11,0.25984,0.00019,16.60798]
[1779122167181,33.42,76370.41,0.11,0.25984,0.00019,16.60798]
[1779122167250,33.42,76383.36,0.11,0.2623,0.00019,16.69154]
[1779122169082,33.42,76383.36,0.11,0.2623,0.00019,16.69154]
[1779122169155,33.42,76380.61,0.11,0.26178,0.00019,16.67381]
[1779122175306,33.42,76379.31,0.11,0.26152,0.00019,16.66522]
[1779122181059,33.42,76379.06,0.11,0.26147,0.00019,16.66337]
[1779122184079,33.42,76386.43,0.11,0.26287,0.00019,16.71067]
[1779122185104,33.42,76386.43,0.11,0.26287,0.00019,16.71067]
[1779122185302,33.42,76386.43,0.11,0.26287,0.00019,16.71067]
[1779122185350,33.42,76401.7,0.11,0.26579,0.00019,16.8082]
[1779122185650,33.42,76401.7,0.11,0.26579,0.00019,16.8082]
[1779122185674,33.42,76401.7,0.11,0.26579,0.00019,16.8082]
[1779122185795,33.42,76401.7,0.11,0.26579,0.00019,16.8082]
[1779122185855,33.42,76401.7,0.11,0.26579,0.00019,16.8082]
[1779122185986,33.42,76401.7,0.11,0.26579,0.00019,16.8082]
[1779122186007,33.42,76401.7,0.11,0.26579,0.00019,16.8082]
[1779122187431,33.42,76401.7,0.11,0.26579,0.00019,16.80827]
[1779122187432,33.42,76414.84,0.11,0.26831,0.00019,16.89165]
[1779122193144,33.42,76412.55,0.11,0.26782,0.00019,16.87174]
[1779122196330,33.42,76420.89,0.11,0.26941,0.00019,16.92413]
[1779122198084,33.42,76420.89,0.11,0.26941,0.00019,16.92413]
[1779122198122,33.42,76420.89,0.11,0.26941,0.00019,16.92413]
[1779122198201,33.42,76427.98,0.11,0.27078,0.00019,16.96866]
[1779122199577,33.42,76427.98,0.11,0.27078,0.00019,16.96863]
[1779122200224,33.42,76429.94,0.11,0.27116,0.00019,16.98094]
[1779122205390,33.42,76427.35,0.11,0.27066,0.00019,16.96469]
[1779122211272,33.41,76432.05,0.11,0.27155,0.00019,16.99365]
[1779122212578,33.41,76432.05,0.11,0.27155,0.00019,16.99365]
[1779122212755,33.41,76434.63,0.11,0.27205,0.00019,17.00972]
[1779122212778,33.41,76434.63,0.11,0.27205,0.00019,17.00972]
[1779122212992,33.41,76434.63,0.11,0.27205,0.00019,17.00972]
[1779122213015,33.41,76434.63,0.11,0.27205,0.00019,17.00972]
[1779122213026,33.41,76434.63,0.11,0.27205,0.00019,17.00972]
[1779122213284,33.41,76435.26,0.11,0.27217,0.00019,17.01363]
[1779122218319,33.41,76441.65,0.11,0.27341,0.00019,17.05326]
[1779122220930,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122220952,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221002,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221035,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221114,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221175,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221370,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221415,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221496,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221533,33.41,76443.95,0.11,0.27385,0.00019,17.06747]
[1779122221533,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122221621,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122221872,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122222337,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122222377,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122222491,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122222525,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122222554,33.41,76449.16,0.11,0.27486,0.00019,17.09974]
[1779122222543,33.41,76451.8,0.11,0.27538,0.00019,17.11612]
[1779122222632,33.41,76451.8,0.11,0.27538,0.00019,17.11612]
[1779122222670,33.41,76451.8,0.11,0.27538,0.00019,17.11612]
[1779122222708,33.41,76451.8,0.11,0.27538,0.00019,17.11612]
[1779122222736,33.41,76451.8,0.11,0.27538,0.00019,17.11612]
[1779122222770,33.41,76451.8,0.11,0.27538,0.00019,17.11612]
[1779122222812,33.41,76451.8,0.11,0.27538,0.00019,17.11612]
[1779122223908,33.41,76451.8,0.11,0.27538,0.00019,17.11605]
[1779122224361,33.41,76455.4,0.11,0.27608,0.0002,17.13821]
[1779122229396,33.41,76455.69,0.11,0.27612,0.0002,17.13953]
[1779122230450,33.41,76455.69,0.11,0.27612,0.0002,17.13953]
[1779122230524,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122230679,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122230741,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122230770,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122230787,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122230834,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122230894,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122230922,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231006,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231035,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231066,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231113,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231151,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231330,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231358,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231543,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231566,33.41,76466.06,0.11,0.27814,0.0002,17.20325]
[1779122231431,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122231757,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122231774,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122231788,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122231802,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122231826,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122231859,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122232053,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122232059,33.41,76475.87,0.11,0.28007,0.0002,17.26327]
[1779122232417,33.41,76476.54,0.11,0.2802,0.0002,17.26732]
[1779122233424,33.41,76484.56,0.11,0.28177,0.0002,17.31599]
[1779122235966,33.41,76486.72,0.11,0.28219,0.0002,17.3289]
[1779122235989,33.41,76486.72,0.11,0.28219,0.0002,17.3289]
[1779122236106,33.41,76486.72,0.11,0.28219,0.0002,17.3289]
[1779122236109,33.41,76486.72,0.11,0.28219,0.0002,17.3289]
[1779122236486,33.41,76478.76,0.11,0.28062,0.0002,17.28051]
[1779122238521,33.41,76469.03,0.11,0.27871,0.0002,17.22105]
[1779122238784,33.41,76469.03,0.11,0.27871,0.0002,17.22105]
[1779122238858,33.41,76469.03,0.11,0.27871,0.0002,17.22105]
[1779122239811,33.4,76468.8,0.11,0.27862,0.0002,17.21822]
[1779122239832,33.4,76468.8,0.11,0.27862,0.0002,17.21822]
[1779122239852,33.4,76468.8,0.11,0.27862,0.0002,17.21822]
[1779122239894,33.4,76468.8,0.11,0.27862,0.0002,17.21822]
[1779122240019,33.4,76468.8,0.11,0.27862,0.0002,17.21822]
[1779122240029,33.4,76468.8,0.11,0.27862,0.0002,17.21822]
[1779122240165,33.4,76468.8,0.11,0.27862,0.0002,17.21822]
[1779122240576,33.4,76446.86,0.11,0.27433,0.00019,17.08285]
[1779122245602,33.4,76447.93,0.11,0.27453,0.00019,17.08936]
[1779122246642,33.4,76454.45,0.11,0.2758,0.0002,17.12968]
[1779122246963,33.4,76454.45,0.11,0.2758,0.0002,17.12968]
[1779122247046,33.4,76454.45,0.11,0.2758,0.0002,17.12968]
[1779122247162,33.4,76454.45,0.11,0.2758,0.0002,17.12968]
[1779122247202,33.4,76454.45,0.11,0.2758,0.0002,17.12968]
[1779122247831,33.4,76454.35,0.11,0.27578,0.0002,17.12902]
[1779122247845,33.4,76454.35,0.11,0.27578,0.0002,17.12902]
[1779122248037,33.4,76454.35,0.11,0.27578,0.0002,17.12902]
[1779122248077,33.4,76454.35,0.11,0.27578,0.0002,17.12902]
[1779122248230,33.4,76454.35,0.11,0.27578,0.0002,17.12902]
[1779122248253,33.4,76454.35,0.11,0.27578,0.0002,17.12902]
[1779122248289,33.4,76454.35,0.11,0.27578,0.0002,17.12902]
[1779122248528,33.4,76456.23,0.11,0.27615,0.0002,17.14057]
[1779122253565,33.4,76458.1,0.11,0.27646,0.0002,17.14685]
[1779122255578,33.4,76448.84,0.11,0.27465,0.00019,17.08951]
[1779122260616,33.39,76435.36,0.11,0.27203,0.00019,17.00546]
[1779122262558,33.39,76434.45,0.11,0.27185,0.00019,16.99969]
[1779122262630,33.39,76429.28,0.11,0.27084,0.00019,16.96724]
[1779122262685,33.39,76429.28,0.11,0.27084,0.00019,16.96724]
[1779122263636,33.39,76426.43,0.11,0.27029,0.00019,16.94928]
[1779122263687,33.39,76426.43,0.11,0.27029,0.00019,16.94928]
[1779122263724,33.39,76426.43,0.11,0.27029,0.00019,16.94928]
[1779122263828,33.39,76426.43,0.11,0.27029,0.00019,16.94928]
[1779122263841,33.39,76426.43,0.11,0.27029,0.00019,16.94928]
[1779122263918,33.39,76426.43,0.11,0.27029,0.00019,16.94928]
[1779122263957,33.39,76426.43,0.11,0.27029,0.00019,16.94928]
[1779122264035,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122264673,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122264736,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122264808,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122265057,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122265072,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122265408,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122265421,33.39,76415.37,0.11,0.26816,0.00019,16.87956]
[1779122265481,33.39,76413.72,0.11,0.26784,0.00019,16.86921]
[1779122266679,33.39,76418.92,0.11,0.26884,0.00019,16.90209]
[1779122266771,33.39,76418.5,0.11,0.26876,0.00019,16.89943]
[1779122271834,33.39,76423.19,0.11,0.26967,0.00019,16.92901]
[1779122277735,33.39,76421.4,0.11,0.26932,0.00019,16.91767]
[1779122280134,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280239,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280333,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280408,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280435,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280523,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280546,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280568,33.39,76421.28,0.11,0.2693,0.00019,16.91689]
[1779122280696,33.39,76422.13,0.11,0.26946,0.00019,16.92223]
[1779122280709,33.39,76422.13,0.11,0.26946,0.00019,16.92223]
[1779122280749,33.39,76422.13,0.11,0.26946,0.00019,16.92223]
[1779122280795,33.39,76431.4,0.11,0.27125,0.00019,16.98045]
[1779122284941,33.39,76429.36,0.11,0.27085,0.00019,16.96761]
[1779122284998,33.39,76433.91,0.11,0.27174,0.00019,16.99612]
[1779122289202,33.39,76437.27,0.11,0.27239,0.00019,17.01706]
[1779122289228,33.39,76437.27,0.11,0.27239,0.00019,17.01706]
[1779122289821,33.39,76436.65,0.11,0.27226,0.00019,17.01314]
[1779122289861,33.39,76436.65,0.11,0.27226,0.00019,17.01314]
[1779122290253,33.39,76436.65,0.11,0.27226,0.00019,17.01314]
[1779122290266,33.39,76436.65,0.11,0.27226,0.00019,17.01314]
[1779122290816,33.39,76442.42,0.11,0.27338,0.00019,17.0491]
[1779122290831,33.39,76442.42,0.11,0.27338,0.00019,17.0491]
[1779122291004,33.39,76442.42,0.11,0.27338,0.00019,17.0491]
[1779122291259,33.39,76442.42,0.11,0.27338,0.00019,17.0491]
[1779122291277,33.39,76442.42,0.11,0.27338,0.00019,17.0491]
[1779122291328,33.39,76442.42,0.11,0.27338,0.00019,17.0491]
[1779122291363,33.39,76442.42,0.11,0.27338,0.00019,17.0491]
[1779122292584,33.39,76443.79,0.11,0.27365,0.00019,17.05758]
[1779122292623,33.39,76443.79,0.11,0.27365,0.00019,17.05758]
[1779122292623,33.39,76443.7,0.11,0.27363,0.00019,17.05698]
[1779122293037,33.39,76443.7,0.11,0.27363,0.00019,17.05698]
[1779122293059,33.39,76435.15,0.11,0.27197,0.00019,17.00364]
[1779122298882,33.39,76434.68,0.11,0.27186,0.00019,17.00021]
[1779122300896,33.39,76440.82,0.11,0.27305,0.00019,17.03847]
[1779122305931,33.39,76442.67,0.11,0.2734,0.00019,17.04971]
[1779122311655,33.39,76442.51,0.11,0.27337,0.00019,17.04863]
[1779122312255,33.39,76431.47,0.11,0.27118,0.00019,16.97465]
[1779122318015,33.38,76418.24,0.11,0.2686,0.00019,16.89069]
[1779122319252,33.38,76418.24,0.11,0.2686,0.00019,16.89069]
[1779122319278,33.38,76418.24,0.11,0.2686,0.00019,16.89069]
[1779122319336,33.38,76418.24,0.11,0.2686,0.00019,16.89069]
[1779122319666,33.38,76418.24,0.11,0.2686,0.00019,16.89069]
[1779122319674,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122319725,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122319928,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122319957,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122320657,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122320700,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122320934,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122320964,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122321395,33.38,76409.49,0.11,0.26691,0.00019,16.83508]
[1779122321569,33.38,76397.85,0.11,0.26467,0.00019,16.7607]
[1779122327078,33.38,76390.16,0.11,0.26319,0.00019,16.71115]
[1779122327862,33.38,76390.16,0.11,0.26319,0.00019,16.71115]
[1779122327878,33.38,76390.16,0.11,0.26319,0.00019,16.71115]
[1779122329466,33.38,76387.16,0.11,0.26261,0.00019,16.69184]
[1779122329501,33.38,76387.16,0.11,0.26261,0.00019,16.69184]
[1779122329597,33.38,76387.75,0.11,0.26272,0.00019,16.6956]
[1779122334128,33.38,76380.41,0.11,0.26132,0.00019,16.64833]
[1779122339161,33.38,76377.85,0.11,0.26084,0.00019,16.63204]
[1779122342164,33.38,76375.43,0.11,0.26038,0.00019,16.61649]
[1779122342197,33.38,76375.43,0.11,0.26038,0.00019,16.61649]
[1779122342267,33.38,76368.66,0.11,0.2591,0.00019,16.57268]
[1779122342931,33.38,76368.66,0.11,0.2591,0.00019,16.57268]
[1779122343033,33.38,76368.66,0.11,0.2591,0.00019,16.57268]
[1779122343362,33.38,76368.66,0.11,0.2591,0.00019,16.57268]
[1779122343401,33.38,76368.66,0.11,0.2591,0.00019,16.57268]
[1779122343414,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122343793,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122343923,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122343965,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122344390,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122344406,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122344435,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122344547,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122344597,33.38,76360.0,0.11,0.25746,0.00019,16.5162]
[1779122344698,33.38,76360.78,0.11,0.2576,0.00019,16.52126]
[1779122345259,33.38,76360.78,0.11,0.2576,0.00019,16.52126]
[1779122345270,33.38,76360.78,0.11,0.2576,0.00019,16.52126]
[1779122345281,33.38,76360.78,0.11,0.2576,0.00019,16.52126]
[1779122345283,33.38,76360.78,0.11,0.2576,0.00019,16.52126]
[1779122345552,33.38,76363.52,0.11,0.25812,0.00019,16.53905]
[1779122350773,33.38,76364.93,0.11,0.25838,0.00019,16.54802]
[1779122354271,33.38,76376.9,0.11,0.26065,0.00019,16.62546]
[1779122359308,33.38,76377.57,0.11,0.26077,0.00019,16.62972]
[1779122364341,33.38,76378.85,0.11,0.26101,0.00019,16.63792]
[1779122368524,33.38,76370.35,0.11,0.25939,0.00019,16.58276]
[1779122374457,33.38,76370.25,0.11,0.25932,0.00019,16.57683]
[1779122377440,33.38,76377.58,0.11,0.26071,0.00019,16.62425]
[1779122382476,33.38,76380.67,0.11,0.2613,0.00019,16.6442]
[1779122387512,33.37,76382.22,0.11,0.26159,0.00019,16.65405]
[1779122392557,33.37,76382.63,0.11,0.26166,0.00019,16.65634]
[1779122397582,33.37,76383.57,0.11,0.26183,0.00019,16.66214]
[1779122400838,33.37,76385.97,0.11,0.26229,0.00019,16.67755]
[1779122400844,33.37,76385.97,0.11,0.26229,0.00019,16.67755]
[1779122401714,33.37,76403.05,0.11,0.26556,0.00019,16.787]
[1779122402744,33.37,76396.68,0.11,0.26434,0.00019,16.74626]
[1779122404687,33.37,76387.43,0.11,0.26257,0.00019,16.68689]
[1779122409696,33.37,76383.67,0.11,0.26185,0.00019,16.66261]
[1779122414723,33.37,76382.13,0.11,0.26155,0.00019,16.65262]
[1779122416810,33.37,76389.63,0.11,0.26298,0.00019,16.7007]
[1779122419781,33.37,76397.82,0.11,0.26454,0.00019,16.75315]
[1779122424792,33.37,76400.36,0.11,0.26503,0.00019,16.76938]
[1779122429802,33.37,76400.45,0.11,0.26504,0.00019,16.76979]
[1779122434829,33.37,76397.69,0.11,0.26446,0.00019,16.74691]
[1779122436393,33.37,76398.64,0.11,0.26464,0.00019,16.75294]
[1779122436679,33.37,76396.92,0.11,0.26431,0.00019,16.74191]
[1779122437333,33.37,76396.92,0.11,0.26431,0.00019,16.74191]
[1779122437363,33.37,76396.92,0.11,0.26431,0.00019,16.74191]
[1779122438586,33.37,76400.74,0.11,0.26504,0.00019,16.76632]
[1779122438687,33.37,76401.9,0.11,0.26526,0.00019,16.77362]
[1779122440135,33.37,76401.9,0.11,0.26526,0.00019,16.77362]
[1779122440300,33.37,76401.9,0.11,0.26526,0.00019,16.77362]
[1779122440304,33.37,76401.9,0.11,0.26526,0.00019,16.77362]
[1779122440364,33.37,76401.9,0.11,0.26526,0.00019,16.77362]
[1779122440434,33.37,76404.05,0.11,0.26567,0.00019,16.78728]
[1779122442587,33.37,76404.05,0.11,0.26567,0.00019,16.78723]
[1779122442686,33.37,76405.79,0.11,0.266,0.00019,16.79823]
[1779122447793,33.37,76407.55,0.11,0.26634,0.00019,16.80931]
[1779122448594,33.37,76407.97,0.11,0.26642,0.00019,16.81193]
[1779122448608,33.37,76407.97,0.11,0.26642,0.00019,16.81193]
[1779122448654,33.37,76407.97,0.11,0.26642,0.00019,16.81193]
[1779122448725,33.37,76407.97,0.11,0.26642,0.00019,16.81193]
[1779122448779,33.37,76407.97,0.11,0.26642,0.00019,16.81193]
[1779122448844,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122448892,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122448904,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122448969,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122448995,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122449056,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122449082,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122449791,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122449827,33.36,76409.43,0.11,0.26669,0.00019,16.82113]
[1779122449811,33.36,76419.87,0.11,0.26871,0.00019,16.88731]
[1779122449889,33.36,76419.87,0.11,0.26871,0.00019,16.88731]
[1779122449915,33.36,76419.87,0.11,0.26871,0.00019,16.88731]
[1779122450042,33.36,76419.87,0.11,0.26871,0.00019,16.88731]
[1779122450060,33.36,76419.87,0.11,0.26871,0.00019,16.88731]
[1779122450134,33.36,76426.81,0.11,0.27005,0.00019,16.93107]
[1779122450958,33.36,76426.81,0.11,0.27005,0.00019,16.93107]
[1779122451366,33.36,76426.81,0.11,0.27005,0.00019,16.93107]
[1779122451491,33.36,76425.24,0.11,0.26975,0.00019,16.92117]
[1779122457002,33.36,76426.36,0.11,0.26996,0.00019,16.92811]
[1779122462039,33.36,76437.18,0.11,0.27205,0.00019,16.99578]
[1779122467074,33.36,76437.79,0.11,0.27216,0.00019,16.99929]
[1779122471748,33.36,76436.77,0.11,0.27195,0.00019,16.99257]
[1779122471829,33.36,76436.77,0.11,0.27195,0.00019,16.99257]
[1779122471818,33.36,76434.92,0.11,0.27158,0.00019,16.98077]
[1779122472032,33.36,76434.92,0.11,0.27158,0.00019,16.98077]
[1779122472218,33.36,76434.92,0.11,0.27158,0.00019,16.98077]
[1779122472783,33.36,76434.92,0.11,0.27158,0.00019,16.98077]
[1779122472815,33.36,76434.92,0.11,0.27158,0.00019,16.98077]
[1779122472234,33.36,76416.11,0.11,0.26794,0.00019,16.86227]
[1779122472909,33.36,76416.11,0.11,0.26794,0.00019,16.86227]
[1779122472935,33.36,76416.11,0.11,0.26794,0.00019,16.86227]
[1779122472948,33.36,76416.11,0.11,0.26794,0.00019,16.86227]
[1779122472987,33.36,76416.11,0.11,0.26794,0.00019,16.86227]
[1779122473035,33.36,76416.11,0.11,0.26794,0.00019,16.86227]
[1779122473122,33.36,76411.03,0.11,0.26695,0.00019,16.82978]
[1779122474936,33.36,76411.03,0.11,0.26695,0.00019,16.82972]
[1779122475006,33.36,76411.03,0.11,0.26695,0.00019,16.82972]
[1779122475130,33.36,76412.09,0.11,0.26716,0.00019,16.83642]
[1779122479158,33.35,76403.91,0.11,0.26557,0.00019,16.78398]
[1779122480340,33.35,76403.91,0.11,0.26557,0.00019,16.78398]
[1779122480374,33.35,76403.91,0.11,0.26557,0.00019,16.78398]
[1779122481517,33.35,76387.92,0.11,0.2625,0.00019,16.68142]
[1779122482764,33.35,76378.3,0.11,0.26066,0.00019,16.61922]
[1779122488226,33.35,76378.88,0.11,0.26077,0.00019,16.62296]
[1779122493258,33.35,76380.09,0.11,0.26096,0.00019,16.62579]
[1779122497426,33.35,76374.91,0.11,0.25997,0.00019,16.59231]
[1779122497435,33.35,76374.91,0.11,0.25997,0.00019,16.59231]
[1779122497628,33.35,76372.62,0.11,0.25953,0.00019,16.57734]
[1779122498605,33.35,76372.62,0.11,0.25953,0.00019,16.57734]
[1779122498803,33.35,76371.85,0.11,0.25939,0.00019,16.57224]
[1779122504349,33.35,76369.28,0.11,0.25889,0.00019,16.55533]
[1779122507046,33.35,76377.03,0.11,0.26036,0.00019,16.60546]
[1779122507188,33.35,76377.03,0.11,0.26036,0.00019,16.60546]
[1779122507248,33.35,76377.03,0.11,0.26036,0.00019,16.60546]
[1779122507359,33.35,76382.15,0.11,0.26133,0.00019,16.63849]
[1779122508433,33.35,76382.15,0.11,0.26133,0.00019,16.63849]
[1779122508460,33.35,76382.15,0.11,0.26133,0.00019,16.63849]
[1779122508469,33.35,76388.91,0.11,0.26262,0.00019,16.68195]
[1779122512512,33.35,76393.37,0.11,0.26346,0.00019,16.71022]
[1779122512580,33.35,76392.71,0.11,0.26333,0.00019,16.70578]
[1779122518343,33.35,76394.47,0.11,0.26366,0.00019,16.71682]
[1779122518870,33.35,76390.39,0.11,0.26287,0.00019,16.69049]
[1779122521004,33.35,76390.94,0.11,0.26298,0.00019,16.69395]
[1779122521021,33.35,76390.94,0.11,0.26298,0.00019,16.69395]
[1779122521035,33.35,76390.94,0.11,0.26298,0.00019,16.69395]
[1779122521079,33.35,76390.94,0.11,0.26298,0.00019,16.69395]
[1779122521314,33.35,76390.94,0.11,0.26298,0.00019,16.69395]
[1779122521371,33.35,76390.94,0.11,0.26298,0.00019,16.69395]
[1779122521709,33.35,76390.94,0.11,0.26298,0.00019,16.69395]
[1779122521803,33.34,76398.43,0.11,0.26441,0.00019,16.74191]
[1779122521969,33.34,76398.43,0.11,0.26441,0.00019,16.74191]
[1779122522018,33.34,76398.43,0.11,0.26441,0.00019,16.74191]
[1779122522188,33.34,76398.43,0.11,0.26441,0.00019,16.74191]
[1779122522224,33.34,76398.43,0.11,0.26441,0.00019,16.74191]
[1779122522466,33.34,76398.0,0.11,0.26433,0.00019,16.73916]
[1779122523668,33.34,76398.0,0.11,0.26433,0.00019,16.73916]
[1779122523676,33.34,76398.0,0.11,0.26433,0.00019,16.73916]
[1779122523884,33.34,76410.06,0.11,0.26664,0.00019,16.81593]
[1779122525750,33.34,76419.96,0.11,0.26855,0.00019,16.87864]
[1779122530790,33.34,76418.8,0.11,0.26831,0.00019,16.87097]
[1779122536512,33.34,76413.2,0.11,0.26722,0.00019,16.83524]
[1779122542609,33.34,76413.29,0.11,0.26723,0.00019,16.83541]
[1779122544160,33.34,76412.49,0.11,0.26707,0.00019,16.8303]
[1779122544211,33.34,76412.49,0.11,0.26707,0.00019,16.8303]
[1779122544638,33.34,76412.49,0.11,0.26707,0.00019,16.8303]
[1779122544653,33.34,76412.49,0.11,0.26707,0.00019,16.8303]
[1779122544875,33.34,76412.49,0.11,0.26707,0.00019,16.8303]
[1779122544741,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545023,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545296,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545324,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545436,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545468,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545571,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545621,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545695,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545734,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545762,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545794,33.34,76397.84,0.11,0.26426,0.00019,16.73686]
[1779122545796,33.34,76391.94,0.11,0.26312,0.00019,16.69872]
[1779122547950,33.34,76387.34,0.11,0.26223,0.00019,16.66903]
[1779122548654,33.34,76388.09,0.11,0.26238,0.00019,16.67381]
[1779122551147,33.34,76388.16,0.11,0.26239,0.00019,16.67416]
[1779122551944,33.34,76387.93,0.11,0.2623,0.00019,16.66761]
[1779122555674,33.33,76386.95,0.11,0.2621,0.00019,16.66115]
[1779122555724,33.33,76386.95,0.11,0.2621,0.00019,16.66115]
[1779122555737,33.33,76386.95,0.11,0.2621,0.00019,16.66115]
[1779122555831,33.33,76386.95,0.11,0.2621,0.00019,16.66115]
[1779122555928,33.33,76388.1,0.11,0.26232,0.00019,16.66851]
[1779122558727,33.33,76394.88,0.11,0.26362,0.00019,16.71194]
[1779122563766,33.33,76389.07,0.11,0.26249,0.00019,16.67426]
[1779122566801,33.33,76388.91,0.11,0.26246,0.00019,16.67311]
[1779122566827,33.33,76388.91,0.11,0.26246,0.00019,16.67311]
[1779122567394,33.33,76383.5,0.11,0.26142,0.00019,16.6382]
[1779122567896,33.33,76380.22,0.11,0.2608,0.00019,16.61698]
[1779122572901,33.33,76381.15,0.11,0.26097,0.00019,16.62281]
[1779122577913,33.33,76380.96,0.11,0.26091,0.00019,16.62081]
[1779122582938,33.33,76381.72,0.11,0.26104,0.00019,16.62537]
[1779122583922,33.32,76373.53,0.11,0.25948,0.00019,16.57225]
[1779122587854,33.32,76374.3,0.11,0.25962,0.00019,16.5771]
[1779122587879,33.32,76374.3,0.11,0.25962,0.00019,16.5771]
[1779122587933,33.32,76379.97,0.11,0.2607,0.00019,16.6138]
[1779122588092,33.32,76379.97,0.11,0.2607,0.00019,16.6138]
[1779122593976,33.32,76383.05,0.11,0.26128,0.00019,16.63353]
[1779122595201,33.32,76384.04,0.11,0.26147,0.00019,16.63988]
[1779122595990,33.32,76383.09,0.11,0.26129,0.00019,16.63372]
[1779122596959,33.32,76373.83,0.11,0.25952,0.00019,16.57363]
[1779122597419,33.32,76373.83,0.11,0.25952,0.00019,16.57363]
[1779122597423,33.32,76373.83,0.11,0.25952,0.00019,16.57363]
[1779122597844,33.32,76373.83,0.11,0.25952,0.00019,16.57363]
[1779122597856,33.32,76362.12,0.11,0.2573,0.00019,16.49736]
[1779122598106,33.32,76362.12,0.11,0.2573,0.00019,16.49736]
[1779122598969,33.32,76351.94,0.11,0.25537,0.00019,16.43076]
[1779122601584,33.32,76344.12,0.11,0.2539,0.00019,16.3794]
[1779122604068,33.32,76340.51,0.11,0.25322,0.00019,16.35569]
[1779122604077,33.32,76340.51,0.11,0.25322,0.00019,16.35569]
[1779122604158,33.32,76337.75,0.11,0.2527,0.00019,16.33738]
[1779122610095,33.32,76340.85,0.11,0.25327,0.00019,16.35726]
[1779122613594,33.32,76340.55,0.11,0.25316,0.00019,16.34999]
[1779122613629,33.32,76340.55,0.11,0.25316,0.00019,16.34999]
[1779122613686,33.32,76340.55,0.11,0.25316,0.00019,16.34999]
[1779122613741,33.32,76340.55,0.11,0.25316,0.00019,16.34999]
[1779122613833,33.32,76340.41,0.11,0.25313,0.00019,16.34883]
[1779122614112,33.32,76340.41,0.11,0.25313,0.00019,16.34883]
[1779122614169,33.32,76340.41,0.11,0.25313,0.00019,16.34883]
[1779122620161,33.32,76345.28,0.11,0.25404,0.00019,16.38092]
[1779122620165,33.32,76345.28,0.11,0.25404,0.00019,16.38092]
[1779122620193,33.32,76345.28,0.11,0.25404,0.00019,16.38092]
[1779122620387,33.32,76345.28,0.11,0.25404,0.00019,16.38092]
[1779122620613,33.32,76345.28,0.11,0.25404,0.00019,16.38092]
[1779122620835,33.32,76345.28,0.11,0.25404,0.00019,16.38092]
[1779122620871,33.32,76351.45,0.11,0.2552,0.00019,16.42145]
[1779122621932,33.32,76365.8,0.11,0.25792,0.00019,16.51528]
[1779122622252,33.32,76365.8,0.11,0.25792,0.00019,16.51528]
[1779122622259,33.32,76365.8,0.11,0.25792,0.00019,16.51528]
[1779122622982,33.32,76372.66,0.11,0.25922,0.00019,16.5599]
[1779122623619,33.32,76372.66,0.11,0.25922,0.00019,16.5599]
[1779122623694,33.32,76376.82,0.11,0.26001,0.00019,16.58689]
[1779122625066,33.32,76376.59,0.11,0.25997,0.00019,16.58537]
[1779122625295,33.32,76376.59,0.11,0.25997,0.00019,16.58537]
[1779122625316,33.32,76376.59,0.11,0.25997,0.00019,16.58537]
[1779122625577,33.32,76378.18,0.11,0.26027,0.00019,16.59564]
[1779122626364,33.32,76384.67,0.11,0.26151,0.00019,16.63762]
[1779122627061,33.32,76384.67,0.11,0.26151,0.00019,16.63762]
[1779122630390,33.32,76379.92,0.11,0.2606,0.00019,16.60686]
[1779122631000,33.32,76380.81,0.11,0.26077,0.00019,16.61261]
[1779122636015,33.32,76381.04,0.11,0.2608,0.00019,16.61386]
[1779122641015,33.31,76376.79,0.11,0.25998,0.00019,16.58582]
[1779122646015,33.31,76377.15,0.11,0.26003,0.00019,16.58748]
[1779122651023,33.31,76373.41,0.11,0.2593,0.00019,16.56262]
[1779122656044,33.3,76377.73,0.11,0.2601,0.00019,16.59011]
[1779122656744,33.3,76381.32,0.11,0.26078,0.00019,16.61327]
[1779122656752,33.3,76381.32,0.11,0.26078,0.00019,16.61327]
[1779122656755,33.3,76381.32,0.11,0.26078,0.00019,16.61327]
[1779122656782,33.3,76381.32,0.11,0.26078,0.00019,16.61327]
[1779122656850,33.3,76381.32,0.11,0.26078,0.00019,16.61327]
[1779122656871,33.3,76381.32,0.11,0.26078,0.00019,16.61327]
[1779122656913,33.3,76381.47,0.11,0.26081,0.00019,16.61413]
[1779122658756,33.3,76381.47,0.11,0.26081,0.00019,16.61413]
[1779122658773,33.3,76381.47,0.11,0.26081,0.00019,16.61413]
[1779122662816,33.3,76381.15,0.11,0.26074,0.00019,16.61172]
[1779122662987,33.3,76381.16,0.11,0.26073,0.00019,16.61144]
[1779122668005,33.3,76383.21,0.11,0.26111,0.00019,16.62425]
[1779122671359,33.3,76388.76,0.11,0.26211,0.00019,16.6548]
[1779122671390,33.3,76388.76,0.11,0.26211,0.00019,16.6548]
[1779122671426,33.3,76388.76,0.11,0.26211,0.00019,16.6548]
[1779122671596,33.3,76395.12,0.11,0.26333,0.00019,16.69574]
[1779122674571,33.3,76401.57,0.11,0.26456,0.00019,16.73681]
[1779122677160,33.29,76404.43,0.11,0.2651,0.00019,16.75484]
[1779122677166,33.29,76404.43,0.11,0.2651,0.00019,16.75484]
[1779122677202,33.29,76404.43,0.11,0.2651,0.00019,16.75484]
[1779122677579,33.29,76406.99,0.11,0.26559,0.00019,16.77114]
[1779122680602,33.29,76400.44,0.11,0.26432,0.00019,16.7288]
[1779122685636,33.29,76396.53,0.11,0.26355,0.00019,16.70314]
[1779122687216,33.29,76396.18,0.11,0.26348,0.00019,16.70078]
[1779122687254,33.29,76396.18,0.11,0.26348,0.00019,16.70078]
[1779122692685,33.28,76401.24,0.11,0.26443,0.00019,16.73246]
[1779122697720,33.28,76399.67,0.11,0.2641,0.00019,16.72161]
[1779122703102,33.28,76401.43,0.11,0.26443,0.00019,16.73251]
[1779122703505,33.28,76400.69,0.11,0.26428,0.00019,16.72762]
[1779122703561,33.28,76400.69,0.11,0.26428,0.00019,16.72762]
[1779122703766,33.28,76405.87,0.11,0.26527,0.00019,16.76066]
[1779122704591,33.28,76405.87,0.11,0.26527,0.00019,16.76066]
[1779122704771,33.28,76411.12,0.11,0.26628,0.00019,16.79403]
[1779122705778,33.28,76418.82,0.11,0.26776,0.00019,16.84294]
[1779122706808,33.28,76433.6,0.11,0.27063,0.00019,16.93623]
[1779122708230,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708252,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708284,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708342,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708445,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708488,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708690,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708715,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708785,33.27,76434.18,0.11,0.27073,0.00019,16.93974]
[1779122708822,33.27,76436.86,0.11,0.27125,0.00019,16.95653]
[1779122710401,33.27,76440.42,0.11,0.27195,0.00019,16.97893]
[1779122715269,33.27,76446.35,0.11,0.27309,0.0002,17.01573]
[1779122715306,33.27,76446.35,0.11,0.27309,0.0002,17.01573]
[1779122715697,33.27,76446.35,0.11,0.27309,0.0002,17.01573]
[1779122715868,33.27,76443.31,0.11,0.27249,0.0002,16.99651]
[1779122716572,33.27,76443.31,0.11,0.27249,0.0002,16.99651]
[1779122717006,33.27,76432.11,0.11,0.27031,0.00019,16.92594]
[1779122719364,33.27,76431.42,0.11,0.27016,0.00019,16.9213]
[1779122721092,33.27,76431.68,0.11,0.27021,0.00019,16.92281]
[1779122721097,33.27,76438.66,0.11,0.27156,0.00019,16.96665]
[1779122721846,33.27,76438.66,0.11,0.27156,0.00019,16.96665]
[1779122727110,33.27,76445.4,0.11,0.27287,0.0002,17.00856]
[1779122730420,33.26,76449.92,0.11,0.27374,0.0002,17.03652]
[1779122730515,33.26,76449.92,0.11,0.27374,0.0002,17.03652]
[1779122730961,33.26,76450.67,0.11,0.27389,0.0002,17.04118]
[1779122731968,33.26,76457.98,0.11,0.27527,0.0002,17.08167]
[1779122737003,33.26,76460.69,0.11,0.27579,0.0002,17.09815]
[1779122739111,33.26,76460.83,0.11,0.27582,0.0002,17.09895]
[1779122740129,33.26,76446.66,0.11,0.27304,0.0002,17.01047]
[1779122746075,33.26,76446.35,0.11,0.27297,0.0002,17.00819]
[1779122747110,33.26,76439.46,0.11,0.27162,0.00019,16.96492]
[1779122753115,33.26,76442.57,0.11,0.27221,0.0002,16.98399]
[1779122758151,33.25,76448.09,0.11,0.27327,0.0002,17.01806]
[1779122761459,33.25,76452.9,0.11,0.27421,0.0002,17.04784]
[1779122761525,33.25,76458.48,0.11,0.2753,0.0002,17.08251]
[1779122767212,33.25,76464.5,0.11,0.27646,0.0002,17.11937]
[1779122769776,33.25,76469.66,0.11,0.27748,0.0002,17.1512]
[1779122769811,33.25,76472.08,0.11,0.27795,0.0002,17.16605]
[1779122770777,33.25,76472.08,0.11,0.27795,0.0002,17.16605]
[1779122770819,33.25,76472.08,0.11,0.27795,0.0002,17.16605]
[1779122771069,33.25,76472.2,0.11,0.27797,0.0002,17.16659]
[1779122772247,33.25,76479.44,0.11,0.27939,0.0002,17.21108]
[1779122777299,33.25,76477.9,0.11,0.27908,0.0002,17.20126]
[1779122782331,33.24,76473.29,0.11,0.27816,0.0002,17.17268]
[1779122787370,33.24,76472.52,0.11,0.27799,0.0002,17.16726]
[1779122790388,33.24,76478.79,0.11,0.27921,0.0002,17.20552]
[1779122795423,33.24,76477.04,0.11,0.27881,0.0002,17.18936]
[1779122800759,33.23,76478.18,0.11,0.27902,0.0002,17.19602]
[1779122801025,33.23,76465.89,0.11,0.2766,0.0002,17.12006]
[1779122802034,33.23,76459.68,0.11,0.27537,0.0002,17.08143]
[1779122802838,33.23,76459.68,0.11,0.27537,0.0002,17.08143]
[1779122802866,33.23,76452.59,0.11,0.27398,0.0002,17.03725]
[1779122803921,33.23,76452.59,0.11,0.27398,0.0002,17.03725]
[1779122804022,33.23,76445.29,0.11,0.27255,0.0002,16.99139]
[1779122805816,33.23,76445.29,0.11,0.27255,0.0002,16.99139]
[1779122805858,33.23,76445.29,0.11,0.27255,0.0002,16.99139]
[1779122805917,33.23,76453.48,0.11,0.27415,0.0002,17.04255]
[1779122807113,33.23,76453.48,0.11,0.27415,0.0002,17.04255]
[1779122807193,33.23,76452.59,0.11,0.27397,0.0002,17.03693]
[1779122810788,33.23,76454.72,0.11,0.27438,0.0002,17.05004]
[1779122810976,33.23,76454.72,0.11,0.27438,0.0002,17.05004]
[1779122811213,33.23,76454.96,0.11,0.27443,0.0002,17.05147]
[1779122811500,33.23,76454.96,0.11,0.27443,0.0002,17.05147]
[1779122812164,33.23,76396.89,0.11,0.26315,0.00019,16.68327]
[1779122812633,33.23,76396.89,0.11,0.26315,0.00019,16.68327]
[1779122812771,33.23,76396.89,0.11,0.26315,0.00019,16.68327]
[1779122812994,33.23,76396.89,0.11,0.26315,0.00019,16.68327]
[1779122813133,33.23,76378.32,0.11,0.2596,0.00019,16.56301]
[1779122813855,33.23,76378.32,0.11,0.2596,0.00019,16.56301]
[1779122813955,33.23,76381.62,0.11,0.26022,0.00019,16.58422]
[1779122815284,33.23,76381.62,0.11,0.26022,0.00019,16.5842]
[1779122815356,33.23,76381.62,0.11,0.26022,0.00019,16.5842]
[1779122815575,33.23,76380.48,0.11,0.26,0.00019,16.57676]
[1779122820037,33.23,76367.01,0.11,0.25743,0.00019,16.48871]
[1779122820770,33.23,76367.01,0.11,0.25743,0.00019,16.48871]
[1779122821185,33.23,76376.53,0.11,0.25924,0.00019,16.55089]
[1779122822244,33.23,76385.26,0.11,0.26091,0.00019,16.60758]
[1779122822893,33.23,76385.26,0.11,0.26091,0.00019,16.60758]
[1779122822919,33.23,76385.26,0.11,0.26091,0.00019,16.60758]
[1779122823204,33.23,76386.34,0.11,0.26111,0.00019,16.61452]
[1779122823478,33.23,76386.34,0.11,0.26111,0.00019,16.61452]
[1779122824152,33.23,76386.34,0.11,0.26111,0.00019,16.61452]
[1779122824168,33.23,76391.23,0.11,0.26205,0.00019,16.6461]
[1779122826084,33.23,76391.23,0.11,0.26205,0.00019,16.6461]
[1779122826112,33.23,76397.5,0.11,0.26324,0.00019,16.68635]
[1779122831618,33.22,76394.81,0.11,0.26271,0.00019,16.66853]
[1779122831996,33.22,76394.81,0.11,0.26271,0.00019,16.66853]
[1779122832145,33.22,76394.81,0.11,0.26271,0.00019,16.66853]
[1779122832891,33.22,76399.75,0.11,0.26366,0.00019,16.70014]
[1779122832926,33.22,76399.75,0.11,0.26366,0.00019,16.70014]
[1779122832971,33.22,76399.75,0.11,0.26366,0.00019,16.70014]
[1779122832987,33.22,76399.75,0.11,0.26366,0.00019,16.70014]
[1779122833018,33.22,76399.75,0.11,0.26366,0.00019,16.70014]
[1779122833046,33.22,76399.75,0.11,0.26366,0.00019,16.70014]
[1779122833098,33.22,76413.29,0.11,0.26627,0.00019,16.78708]
[1779122833589,33.22,76413.29,0.11,0.26627,0.00019,16.78708]
[1779122833701,33.22,76413.29,0.11,0.26627,0.00019,16.78708]
[1779122834707,33.22,76420.83,0.11,0.26773,0.00019,16.83519]
[1779122837646,33.22,76417.6,0.11,0.26711,0.00019,16.81461]
[1779122837744,33.22,76425.37,0.11,0.26861,0.00019,16.86398]
[1779122842763,33.22,76420.39,0.11,0.26763,0.00019,16.83182]
[1779122844936,33.22,76420.26,0.11,0.2676,0.00019,16.83082]
[1779122845291,33.22,76419.44,0.11,0.26743,0.00019,16.82529]
[1779122850319,33.22,76414.43,0.11,0.26644,0.00019,16.79274]
[1779122855286,33.21,76421.45,0.11,0.26774,0.00019,16.832]
[1779122860313,33.21,76422.41,0.11,0.26791,0.00019,16.83772]
[1779122863033,33.21,76421.2,0.11,0.26767,0.00019,16.82986]
[1779122863071,33.21,76421.2,0.11,0.26767,0.00019,16.82986]
[1779122863241,33.21,76421.53,0.11,0.26774,0.00019,16.83188]
[1779122864100,33.21,76421.53,0.11,0.26774,0.00019,16.83188]
[1779122864181,33.21,76426.13,0.11,0.26863,0.00019,16.86107]
[1779122866484,33.21,76425.06,0.11,0.26841,0.00019,16.85413]
[1779122867037,33.21,76425.06,0.11,0.26841,0.00019,16.85413]
[1779122867204,33.21,76425.06,0.11,0.26841,0.00019,16.85413]
[1779122867209,33.21,76425.06,0.11,0.26841,0.00019,16.85413]
[1779122867224,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867296,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867353,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867429,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867472,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867614,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867627,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867794,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867898,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122867943,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122868096,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122868134,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122868173,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122868215,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122868235,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122868260,33.21,76425.07,0.11,0.26841,0.00019,16.85412]
[1779122868234,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868338,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868374,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868489,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868519,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868587,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868591,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868618,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122868953,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122870073,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122870094,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122870204,33.21,76445.22,0.11,0.27234,0.0002,16.98142]
[1779122870298,33.21,76446.08,0.11,0.2725,0.0002,16.98664]
[1779122870369,33.21,76446.08,0.11,0.2725,0.0002,16.98664]
[1779122870399,33.21,76446.08,0.11,0.2725,0.0002,16.98664]
[1779122870573,33.21,76446.08,0.11,0.2725,0.0002,16.98664]
[1779122871291,33.21,76454.58,0.11,0.27417,0.0002,17.03982]
[1779122871973,33.21,76454.58,0.11,0.27417,0.0002,17.03982]
[1779122874271,33.21,76451.08,0.11,0.27348,0.0002,17.01776]
[1779122874279,33.21,76451.08,0.11,0.27348,0.0002,17.01776]
[1779122875182,33.21,76450.87,0.11,0.27343,0.0002,17.01632]
[1779122880184,33.21,76452.29,0.11,0.2737,0.0002,17.02497]
[1779122885188,33.2,76455.06,0.11,0.27423,0.0002,17.04192]
[1779122887368,33.2,76460.5,0.11,0.27529,0.0002,17.07558]
[1779122888094,33.2,76460.5,0.11,0.27529,0.0002,17.07546]
[1779122893153,33.2,76458.91,0.11,0.27496,0.0002,17.06511]
[1779122893699,33.2,76458.2,0.11,0.27482,0.0002,17.06057]
[1779122894138,33.2,76458.25,0.11,0.27482,0.0002,17.06077]
[1779122895150,33.2,76451.78,0.11,0.27355,0.0002,17.02028]
[1779122896089,33.2,76451.78,0.11,0.27355,0.0002,17.02028]
[1779122900184,33.2,76448.35,0.11,0.27287,0.0002,16.99854]
[1779122904214,33.2,76449.53,0.11,0.2731,0.0002,17.00579]
[1779122909249,33.19,76455.91,0.11,0.27434,0.0002,17.04543]
[1779122914287,33.19,76455.02,0.11,0.27411,0.0002,17.03448]
[1779122915292,33.19,76447.6,0.11,0.27265,0.0002,16.98787]
[1779122916047,33.19,76447.6,0.11,0.27265,0.0002,16.98787]
[1779122916298,33.19,76446.32,0.11,0.27239,0.0002,16.9797]
[1779122918311,33.19,76438.0,0.11,0.27076,0.0002,16.92713]
[1779122922345,33.19,76446.95,0.11,0.2725,0.0002,16.98304]
[1779122926615,33.19,76450.33,0.11,0.27315,0.0002,17.00386]
[1779122926702,33.18,76451.65,0.11,0.2734,0.0002,17.01201]
[1779122932414,33.18,76459.15,0.11,0.27487,0.0002,17.05882]
[1779122937450,33.18,76462.91,0.11,0.27561,0.0002,17.08204]
[1779122940937,33.18,76461.95,0.11,0.27541,0.0002,17.07599]
[1779122940966,33.18,76462.07,0.11,0.27544,0.0002,17.07669]
[1779122942485,33.18,76445.85,0.11,0.27225,0.0002,16.97511]
[1779122947170,33.18,76438.59,0.11,0.27082,0.0002,16.92914]
[1779122947759,33.18,76438.59,0.11,0.27082,0.0002,16.92914]
[1779122948345,33.18,76436.68,0.11,0.27045,0.0002,16.91706]
[1779122949546,33.18,76436.68,0.11,0.27045,0.0002,16.91706]
[1779122950325,33.18,76437.05,0.11,0.27052,0.0002,16.91935]
[1779122955333,33.18,76437.75,0.11,0.27066,0.0002,16.92371]
[1779122960357,33.18,76439.61,0.11,0.27101,0.0002,16.93533]
[1779122965371,33.18,76437.35,0.11,0.27057,0.0002,16.92095]
[1779122965454,33.18,76437.67,0.11,0.27063,0.0002,16.92297]
[1779122965507,33.18,76437.67,0.11,0.27063,0.0002,16.92297]
[1779122965529,33.18,76437.67,0.11,0.27063,0.0002,16.92297]
[1779122965853,33.18,76437.67,0.11,0.27063,0.0002,16.92297]
[1779122966356,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122966451,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122966506,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122966714,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122966766,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122966799,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122966884,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122966916,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122967316,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122967328,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122967351,33.18,76426.53,0.11,0.26846,0.00019,16.85229]
[1779122967343,33.18,76422.61,0.11,0.2677,0.00019,16.82728]
[1779122967396,33.18,76422.61,0.11,0.2677,0.00019,16.82728]
[1779122967416,33.18,76422.61,0.11,0.2677,0.00019,16.82728]
[1779122967487,33.18,76422.61,0.11,0.2677,0.00019,16.82728]
[1779122967503,33.18,76422.61,0.11,0.2677,0.00019,16.82728]
[1779122967916,33.18,76422.61,0.11,0.2677,0.00019,16.82728]
[1779122967953,33.18,76422.61,0.11,0.2677,0.00019,16.82728]
[1779122968142,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122968634,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122968693,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122968700,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122968761,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122968871,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122968929,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122968963,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122969067,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122969083,33.18,76419.98,0.11,0.26718,0.00019,16.81046]
[1779122969387,33.18,76416.76,0.11,0.26656,0.00019,16.78988]
[1779122970625,33.18,76416.76,0.11,0.26656,0.00019,16.78988]
[1779122970928,33.18,76416.76,0.11,0.26656,0.00019,16.78988]
[1779122971201,33.18,76404.1,0.11,0.26406,0.00019,16.70363]
[1779122972700,33.18,76384.77,0.11,0.26034,0.00019,16.57834]
[1779122974228,33.18,76384.77,0.11,0.26034,0.00019,16.57834]
[1779122974281,33.18,76381.35,0.11,0.25969,0.00019,16.55605]
[1779122977982,33.18,76386.6,0.11,0.26069,0.00019,16.5902]
[1779122978091,33.18,76386.6,0.11,0.26069,0.00019,16.5902]
[1779122978111,33.18,76386.6,0.11,0.26069,0.00019,16.5902]
[1779122978245,33.18,76387.7,0.11,0.2609,0.00019,16.59743]
[1779122979280,33.18,76379.41,0.11,0.25932,0.00019,16.54347]
[1779122980703,33.18,76379.41,0.11,0.25932,0.00019,16.54347]
[1779122981087,33.18,76382.62,0.11,0.25993,0.00019,16.56439]
[1779122981970,33.18,76382.62,0.11,0.25993,0.00019,16.56439]
[1779122982121,33.18,76382.62,0.11,0.25993,0.00019,16.56439]
[1779122982340,33.18,76392.16,0.11,0.26177,0.00019,16.62653]
[1779122982925,33.18,76392.16,0.11,0.26177,0.00019,16.62653]
[1779122982978,33.18,76392.16,0.11,0.26177,0.00019,16.62653]
[1779122983078,33.18,76393.12,0.11,0.26195,0.00019,16.63274]
[1779122983443,33.18,76393.12,0.11,0.26195,0.00019,16.63274]
[1779122983549,33.18,76393.12,0.11,0.26195,0.00019,16.63274]
[1779122984152,33.18,76393.12,0.11,0.26195,0.00019,16.63274]
[1779122984197,33.18,76387.74,0.11,0.26092,0.00019,16.59798]
[1779122989822,33.18,76384.9,0.11,0.26038,0.00019,16.5797]
[1779122994855,33.18,76379.57,0.11,0.25937,0.00019,16.54534]
[1779123000413,33.18,76380.31,0.11,0.25952,0.00019,16.5504]
[1779123001253,33.18,76380.29,0.11,0.25952,0.00019,16.55043]
[1779123001387,33.18,76386.27,0.11,0.26067,0.00019,16.58948]
[1779123006519,33.18,76389.0,0.11,0.2612,0.00019,16.60728]
[1779123007946,33.18,76382.21,0.11,0.2599,0.00019,16.5632]
[1779123012982,33.18,76381.09,0.11,0.25968,0.00019,16.55595]
[1779123016005,33.18,76374.72,0.11,0.25847,0.00019,16.51448]
[1779123022045,33.19,76372.48,0.11,0.25805,0.00019,16.50009]
[1779123027080,33.19,76372.11,0.11,0.25798,0.00019,16.49778]
[1779123032117,33.19,76370.17,0.11,0.25757,0.00019,16.48027]
[1779123037152,33.19,76372.39,0.11,0.258,0.00019,16.49488]
[1779123042188,33.19,76370.43,0.11,0.25764,0.00019,16.48238]
[1779123043315,33.19,76370.43,0.11,0.25764,0.00019,16.48238]
[1779123043447,33.19,76370.43,0.11,0.25764,0.00019,16.48238]
[1779123043405,33.19,76368.95,0.11,0.25736,0.00019,16.47275]
[1779123044333,33.19,76362.53,0.11,0.25614,0.00019,16.43069]
[1779123047744,33.19,76357.94,0.11,0.25527,0.00019,16.40071]
[1779123047752,33.19,76357.94,0.11,0.25527,0.00019,16.40071]
[1779123047813,33.19,76357.94,0.11,0.25527,0.00019,16.40071]
[1779123049472,33.19,76346.45,0.11,0.2531,0.00019,16.32493]
[1779123050991,33.19,76346.45,0.11,0.2531,0.00019,16.32493]
[1779123051340,33.19,76346.45,0.11,0.2531,0.00019,16.32493]
[1779123051449,33.19,76353.68,0.11,0.25447,0.00019,16.37276]
[1779123055412,33.19,76360.54,0.11,0.25577,0.00019,16.4179]
[1779123055917,33.19,76360.54,0.11,0.25577,0.00019,16.4179]
[1779123055986,33.19,76360.54,0.11,0.25577,0.00019,16.4179]
[1779123056038,33.19,76360.54,0.11,0.25577,0.00019,16.4179]
[1779123056041,33.19,76360.54,0.11,0.25577,0.00019,16.4179]
[1779123056143,33.19,76360.54,0.11,0.25577,0.00019,16.4179]
[1779123056217,33.19,76360.54,0.11,0.25577,0.00019,16.4179]
[1779123056408,33.19,76372.52,0.11,0.25805,0.00019,16.49644]
[1779123056546,33.19,76372.52,0.11,0.25805,0.00019,16.49644]
[1779123056694,33.19,76372.52,0.11,0.25805,0.00019,16.49644]
[1779123056898,33.19,76372.52,0.11,0.25805,0.00019,16.49644]
[1779123057038,33.19,76372.52,0.11,0.25805,0.00019,16.49644]
[1779123057129,33.19,76372.52,0.11,0.25805,0.00019,16.49644]
[1779123057300,33.19,76372.77,0.11,0.2581,0.00019,16.49816]
[1779123058306,33.19,76385.38,0.11,0.2605,0.00019,16.58024]
[1779123059387,33.19,76385.38,0.11,0.2605,0.00019,16.58024]
[1779123059488,33.19,76389.56,0.11,0.2613,0.00019,16.60736]
[1779123059628,33.19,76389.56,0.11,0.2613,0.00019,16.60736]
[1779123059646,33.19,76389.56,0.11,0.2613,0.00019,16.60736]
[1779123059833,33.19,76389.56,0.11,0.2613,0.00019,16.60736]
[1779123059919,33.19,76389.56,0.11,0.2613,0.00019,16.60736]
[1779123060042,33.19,76389.56,0.11,0.2613,0.00019,16.60736]
[1779123060486,33.19,76378.9,0.11,0.25926,0.00019,16.53797]
[1779123065582,33.19,76375.12,0.11,0.25853,0.00019,16.5132]
[1779123069387,33.19,76366.69,0.11,0.25693,0.00019,16.45802]
[1779123069620,33.19,76366.69,0.11,0.25693,0.00019,16.45802]
[1779123071401,33.19,76355.28,0.11,0.25476,0.00019,16.38296]
[1779123072231,33.19,76355.28,0.11,0.25476,0.00019,16.38296]
[1779123072284,33.19,76355.28,0.11,0.25476,0.00019,16.38296]
[1779123074664,33.19,76347.1,0.11,0.25321,0.00019,16.32883]
[1779123077556,33.19,76350.23,0.11,0.2538,0.00019,16.34959]
[1779123078453,33.19,76350.08,0.11,0.25377,0.00019,16.34858]
[1779123079781,33.19,76353.48,0.11,0.25442,0.00019,16.37099]
[1779123079859,33.19,76353.48,0.11,0.25442,0.00019,16.37099]
[1779123080889,33.19,76353.48,0.11,0.25441,0.00019,16.37095]
[1779123081470,33.19,76358.46,0.11,0.25536,0.00019,16.40369]
[1779123086484,33.19,76361.63,0.11,0.25595,0.00019,16.42425]
[1779123089177,33.19,76362.56,0.11,0.25612,0.00019,16.43005]
[1779123089196,33.19,76362.56,0.11,0.25612,0.00019,16.43005]
[1779123089526,33.18,76362.67,0.11,0.25613,0.00019,16.43066]
[1779123092314,33.18,76363.17,0.11,0.25623,0.00019,16.43382]
[1779123092340,33.18,76363.17,0.11,0.25623,0.00019,16.43382]
[1779123092448,33.18,76363.17,0.11,0.25623,0.00019,16.43382]
[1779123092693,33.18,76365.51,0.11,0.25663,0.00019,16.44423]
[1779123092887,33.18,76372.56,0.11,0.25797,0.00019,16.49041]
[1779123096358,33.19,76381.4,0.11,0.25966,0.00019,16.54829]
[1779123099336,33.19,76378.74,0.11,0.25916,0.00019,16.53099]
[1779123099428,33.19,76378.74,0.11,0.25916,0.00019,16.53099]
[1779123099534,33.19,76377.7,0.11,0.25896,0.00019,16.52429]
[1779123100136,33.19,76377.7,0.11,0.25896,0.00019,16.52429]
[1779123100333,33.19,76363.1,0.11,0.25618,0.00019,16.42875]
[1779123106245,33.19,76369.24,0.11,0.25735,0.00019,16.46918]
[1779123111690,33.19,76365.23,0.11,0.25659,0.00019,16.44295]
[1779123116797,33.19,76367.21,0.11,0.25697,0.00019,16.45602]
[1779123122284,33.19,76366.74,0.11,0.25688,0.00019,16.45298]
[1779123122384,33.19,76368.5,0.11,0.25722,0.00019,16.46453]
[1779123127574,33.19,76369.83,0.11,0.25747,0.00019,16.47325]
[1779123127703,33.19,76369.83,0.11,0.25747,0.00019,16.47325]
[1779123128350,33.19,76369.83,0.11,0.25747,0.00019,16.47325]
[1779123128521,33.19,76369.83,0.11,0.25747,0.00019,16.47325]
[1779123128526,33.19,76366.67,0.11,0.25687,0.00019,16.45254]
[1779123128724,33.19,76366.67,0.11,0.25687,0.00019,16.45254]
[1779123128819,33.19,76366.67,0.11,0.25687,0.00019,16.45254]
[1779123129150,33.19,76366.67,0.11,0.25687,0.00019,16.45254]
[1779123129201,33.19,76366.67,0.11,0.25687,0.00019,16.45254]
[1779123129246,33.19,76353.38,0.11,0.25435,0.00019,16.3651]
[1779123130981,33.19,76353.38,0.11,0.25435,0.00019,16.36517]
[1779123131079,33.19,76353.38,0.11,0.25435,0.00019,16.36517]
[1779123131201,33.19,76353.38,0.11,0.25435,0.00019,16.36517]
[1779123131296,33.19,76353.38,0.11,0.25435,0.00019,16.36517]
[1779123131349,33.19,76353.38,0.11,0.25435,0.00019,16.36517]
[1779123131514,33.19,76362.18,0.11,0.25602,0.00019,16.42324]
[1779123132578,33.19,76370.32,0.11,0.25757,0.00019,16.47662]
[1779123134769,33.19,76373.92,0.11,0.25825,0.00019,16.50015]
[1779123134798,33.19,76373.92,0.11,0.25825,0.00019,16.50015]
[1779123134858,33.19,76375.85,0.11,0.25862,0.00019,16.51271]
[1779123136045,33.19,76368.56,0.11,0.25723,0.00019,16.46498]
[1779123136782,33.19,76368.56,0.11,0.25723,0.00019,16.46498]
[1779123137575,33.19,76365.9,0.11,0.25672,0.00019,16.44747]
[1779123140139,33.19,76365.97,0.11,0.25674,0.00019,16.44796]
[1779123140195,33.19,76365.97,0.11,0.25674,0.00019,16.44796]
[1779123140247,33.19,76364.7,0.11,0.25649,0.00019,16.43964]
[1779123140841,33.19,76364.7,0.11,0.25649,0.00019,16.43964]
[1779123140886,33.19,76364.7,0.11,0.25649,0.00019,16.43964]
[1779123142130,33.19,76350.38,0.11,0.25378,0.00019,16.34534]
[1779123143332,33.19,76350.38,0.11,0.25378,0.00019,16.34534]
[1779123143342,33.19,76350.38,0.11,0.25378,0.00019,16.34534]
[1779123143541,33.19,76348.36,0.11,0.25339,0.00019,16.33184]
[1779123145893,33.19,76348.48,0.11,0.25341,0.00019,16.33257]
[1779123145942,33.19,76348.48,0.11,0.25341,0.00019,16.33257]
[1779123145963,33.19,76353.67,0.11,0.2544,0.00019,16.36686]
[1779123147946,33.19,76361.98,0.11,0.25598,0.00019,16.42172]
[1779123151791,33.19,76362.93,0.11,0.25616,0.00019,16.42807]
[1779123151798,33.19,76362.93,0.11,0.25616,0.00019,16.42807]
[1779123151870,33.19,76362.93,0.11,0.25616,0.00019,16.42807]
[1779123151969,33.19,76362.93,0.11,0.25616,0.00019,16.42807]
[1779123152023,33.19,76362.93,0.11,0.25616,0.00019,16.42807]
[1779123152094,33.19,76368.7,0.11,0.25721,0.00019,16.46091]
[1779123155091,33.19,76364.22,0.11,0.25636,0.00019,16.43154]
[1779123155595,33.19,76361.16,0.11,0.25578,0.00019,16.41146]
[1779123157114,33.19,76363.53,0.11,0.25623,0.00019,16.42709]
[1779123157123,33.19,76363.53,0.11,0.25623,0.00019,16.42709]
[1779123157168,33.19,76363.53,0.11,0.25623,0.00019,16.42709]
[1779123157532,33.19,76366.02,0.11,0.25671,0.00019,16.44347]
[1779123158850,33.19,76366.08,0.11,0.25672,0.00019,16.44386]
[1779123159591,33.19,76374.65,0.11,0.25835,0.00019,16.49996]
[1779123162537,33.19,76367.21,0.11,0.25693,0.00019,16.45114]
[1779123165541,33.19,76377.27,0.11,0.25885,0.00019,16.51695]
[1779123168562,33.19,76369.23,0.11,0.25731,0.00019,16.46431]
[1779123173567,33.19,76369.24,0.11,0.25731,0.00019,16.46429]
[1779123178601,33.19,76369.66,0.11,0.25738,0.00019,16.46688]
[1779123183614,33.19,76365.07,0.11,0.25651,0.00019,16.4367]
[1779123183700,33.19,76363.94,0.11,0.25629,0.00019,16.42928]
[1779123183756,33.19,76363.94,0.11,0.25629,0.00019,16.42928]
[1779123184102,33.19,76363.94,0.11,0.25629,0.00019,16.42928]
[1779123184196,33.19,76363.94,0.11,0.25629,0.00019,16.42928]
[1779123184530,33.19,76349.89,0.11,0.25363,0.00019,16.33668]
[1779123186507,33.19,76351.1,0.11,0.25386,0.00019,16.34464]
[1779123188239,33.19,76351.1,0.11,0.25386,0.00019,16.34459]
[1779123188407,33.19,76354.66,0.11,0.25453,0.00019,16.36809]
[1779123193266,33.19,76345.97,0.11,0.25288,0.00019,16.31046]
[1779123198301,33.18,76344.22,0.11,0.25255,0.00019,16.29878]
[1779123203174,33.18,76349.32,0.11,0.25351,0.00019,16.33244]
[1779123203251,33.18,76349.32,0.11,0.25351,0.00019,16.33244]
[1779123203336,33.18,76351.31,0.11,0.25388,0.00019,16.34555]
[1779123203846,33.18,76351.31,0.11,0.25388,0.00019,16.34555]
[1779123204612,33.18,76360.12,0.11,0.25555,0.00019,16.40363]
[1779123205884,33.18,76360.17,0.11,0.25556,0.00019,16.40403]
[1779123205895,33.18,76360.17,0.11,0.25556,0.00019,16.40403]
[1779123205922,33.18,76360.17,0.11,0.25556,0.00019,16.40403]
[1779123206356,33.18,76360.17,0.11,0.25557,0.00019,16.4041]
[1779123212399,33.19,76359.88,0.11,0.25548,0.00019,16.39756]
[1779123217435,33.19,76360.15,0.11,0.25553,0.00019,16.3994]
[1779123218048,33.19,76360.15,0.11,0.25553,0.00019,16.3994]
[1779123218441,33.19,76358.59,0.11,0.25524,0.00019,16.38922]
[1779123220455,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220763,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220783,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220799,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220847,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220860,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220893,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220901,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123220966,33.19,76366.32,0.11,0.25671,0.00019,16.44011]
[1779123221462,33.19,76365.92,0.11,0.25663,0.00019,16.43752]
[1779123221737,33.19,76365.92,0.11,0.25663,0.00019,16.43752]
[1779123222068,33.19,76365.92,0.11,0.25663,0.00019,16.43752]
[1779123222140,33.19,76365.92,0.11,0.25663,0.00019,16.43752]
[1779123222469,33.19,76376.4,0.11,0.25863,0.00019,16.50607]
[1779123223402,33.19,76376.4,0.11,0.25863,0.00019,16.50607]
[1779123223476,33.19,76358.99,0.11,0.25531,0.00019,16.3919]
[1779123224389,33.19,76358.99,0.11,0.25531,0.00019,16.3919]
[1779123224672,33.19,76348.97,0.11,0.25341,0.00019,16.32571]
[1779123226193,33.19,76348.97,0.11,0.25341,0.00019,16.32568]
[1779123226630,33.19,76352.05,0.11,0.25399,0.00019,16.346]
[1779123231652,33.19,76351.39,0.11,0.25386,0.00019,16.34146]
[1779123236664,33.19,76351.9,0.11,0.25396,0.00019,16.34465]
[1779123240537,33.18,76353.42,0.11,0.25424,0.00019,16.35453]
[1779123240576,33.18,76353.42,0.11,0.25424,0.00019,16.35453]
[1779123240615,33.18,76359.64,0.11,0.25542,0.00019,16.39549]
[1779123244578,33.18,76363.18,0.11,0.25608,0.00019,16.41859]
[1779123244721,33.18,76363.18,0.11,0.25608,0.00019,16.41855]
[1779123244739,33.18,76363.18,0.11,0.25608,0.00019,16.41855]
[1779123244819,33.18,76363.18,0.11,0.25608,0.00019,16.41855]
[1779123244846,33.18,76363.18,0.11,0.25608,0.00019,16.41855]
[1779123245636,33.18,76381.11,0.11,0.2595,0.00019,16.53588]
[1779123246541,33.18,76381.11,0.11,0.2595,0.00019,16.53588]
[1779123248161,33.18,76383.96,0.11,0.26004,0.00019,16.5543]
[1779123248543,33.18,76383.96,0.11,0.26004,0.00019,16.5543]
[1779123249662,33.18,76371.94,0.11,0.25774,0.00019,16.4758]
[1779123250674,33.18,76361.03,0.11,0.25567,0.00019,16.40423]
[1779123251467,33.18,76361.03,0.11,0.25567,0.00019,16.40423]
[1779123251674,33.18,76361.03,0.11,0.25567,0.00019,16.40431]
[1779123252628,33.18,76361.03,0.11,0.25567,0.00019,16.40431]
[1779123252681,33.18,76361.03,0.11,0.25567,0.00019,16.40431]
[1779123256711,33.18,76367.5,0.11,0.25691,0.00019,16.44701]
[1779123259979,33.18,76365.65,0.11,0.25656,0.00019,16.43501]
[1779123260674,33.18,76361.82,0.11,0.25583,0.00019,16.40975]
[1779123262621,33.18,76355.36,0.11,0.2546,0.00019,16.36723]
[1779123267643,33.18,76360.01,0.11,0.25548,0.00019,16.39773]
[1779123272657,33.18,76361.92,0.11,0.25579,0.00019,16.4051]
[1779123277173,33.18,76367.63,0.11,0.25688,0.00019,16.44255]
[1779123277176,33.18,76367.63,0.11,0.25688,0.00019,16.44255]
[1779123277395,33.18,76367.63,0.11,0.25688,0.00019,16.44255]
[1779123277398,33.18,76367.63,0.11,0.25688,0.00019,16.44255]
[1779123277405,33.18,76367.63,0.11,0.25688,0.00019,16.44255]
[1779123277561,33.18,76367.63,0.11,0.25688,0.00019,16.44255]
[1779123277564,33.18,76369.22,0.11,0.25718,0.00019,16.45294]
[1779123280712,33.18,76377.5,0.11,0.25876,0.00019,16.50705]
[1779123281049,33.18,76377.5,0.11,0.25876,0.00019,16.50705]
[1779123281346,33.18,76377.5,0.11,0.25876,0.00019,16.50705]
[1779123281392,33.18,76383.25,0.11,0.25986,0.00019,16.54446]
[1779123283320,33.18,76383.25,0.11,0.25986,0.00019,16.54446]
[1779123283406,33.18,76387.07,0.11,0.26059,0.00019,16.56939]
[1779123285108,33.18,76387.07,0.11,0.26059,0.00019,16.56939]
[1779123285128,33.18,76376.98,0.11,0.25866,0.00019,16.50365]
[1779123287204,33.18,76374.0,0.11,0.25809,0.00019,16.48413]
[1779123287293,33.18,76374.0,0.11,0.25809,0.00019,16.48413]
[1779123287358,33.18,76373.47,0.11,0.25799,0.00019,16.48061]
[1779123290172,33.18,76372.92,0.11,0.25788,0.00019,16.47697]
[1779123290180,33.18,76373.77,0.11,0.25804,0.00019,16.48253]
[1779123292970,33.18,76364.75,0.11,0.25632,0.00019,16.42333]
[1779123298530,33.18,76360.39,0.11,0.25549,0.00019,16.39469]
[1779123298799,33.18,76360.39,0.11,0.25549,0.00019,16.39469]
[1779123298680,33.18,76360.07,0.11,0.25543,0.00019,16.39259]
[1779123299696,33.18,76355.55,0.11,0.25458,0.00019,16.36286]
[1779123304707,33.18,76355.79,0.11,0.25462,0.00019,16.36429]
[1779123307830,33.18,76349.87,0.11,0.25349,0.00019,16.32498]
[1779123308077,33.18,76349.87,0.11,0.25349,0.00019,16.32498]
[1779123309084,33.18,76342.61,0.11,0.25212,0.00019,16.27691]
[1779123314324,33.18,76339.8,0.11,0.25159,0.00019,16.25835]
[1779123314360,33.18,76339.8,0.11,0.25159,0.00019,16.25835]
[1779123314364,33.18,76339.8,0.11,0.25159,0.00019,16.25835]
[1779123314496,33.18,76339.8,0.11,0.25159,0.00019,16.25835]
[1779123314510,33.18,76339.8,0.11,0.25159,0.00019,16.25835]
[1779123314725,33.18,76339.8,0.11,0.25159,0.00019,16.25835]
[1779123314718,33.18,76341.0,0.11,0.25182,0.00019,16.26648]
[1779123315703,33.18,76341.0,0.11,0.25182,0.00019,16.26648]
[1779123315792,33.18,76353.79,0.11,0.25425,0.00019,16.35139]
[1779123316338,33.18,76366.87,0.11,0.25673,0.00019,16.4376]
[1779123320838,33.18,76364.43,0.11,0.25627,0.00019,16.42166]
[1779123321038,33.18,76364.43,0.11,0.25627,0.00019,16.42166]
[1779123321606,33.18,76364.43,0.11,0.25627,0.00019,16.42166]
[1779123321715,33.18,76364.43,0.11,0.25627,0.00019,16.42166]
[1779123321757,33.18,76365.41,0.11,0.25646,0.00019,16.42817]
[1779123321860,33.18,76365.41,0.11,0.25646,0.00019,16.42817]
[1779123323602,33.18,76365.41,0.11,0.25646,0.00019,16.42817]
[1779123323700,33.18,76368.68,0.11,0.25708,0.00019,16.44966]
[1779123324655,33.18,76368.68,0.11,0.25708,0.00019,16.44966]
[1779123324748,33.18,76362.63,0.11,0.25593,0.00019,16.40995]
[1779123330521,33.18,76363.11,0.11,0.25603,0.00019,16.4133]
[1779123336273,33.19,76365.11,0.11,0.25638,0.00019,16.4218]
[1779123341308,33.19,76366.32,0.11,0.25661,0.00019,16.42977]
[1779123346343,33.18,76367.98,0.11,0.25691,0.00019,16.44024]
[1779123351732,33.18,76369.62,0.11,0.25722,0.00019,16.45082]
[1779123351809,33.18,76366.76,0.11,0.25667,0.00019,16.43182]
[1779123352018,33.18,76366.76,0.11,0.25667,0.00019,16.43182]
[1779123352098,33.18,76366.76,0.11,0.25667,0.00019,16.43182]
[1779123352109,33.18,76366.76,0.11,0.25667,0.00019,16.43182]
[1779123352319,33.18,76366.76,0.11,0.25667,0.00019,16.43182]
[1779123352472,33.18,76366.76,0.11,0.25667,0.00019,16.43182]
[1779123352479,33.18,76382.83,0.11,0.25974,0.00019,16.53685]
[1779123354217,33.18,76382.83,0.11,0.25974,0.00019,16.53694]
[1779123360443,33.18,76384.81,0.11,0.26011,0.00019,16.54961]
[1779123364389,33.18,76391.05,0.11,0.26131,0.00019,16.59022]
[1779123364805,33.18,76392.38,0.11,0.26157,0.00019,16.59888]
[1779123364885,33.18,76392.38,0.11,0.26157,0.00019,16.59888]
[1779123364921,33.18,76392.38,0.11,0.26157,0.00019,16.59888]
[1779123365017,33.18,76392.38,0.11,0.26157,0.00019,16.59888]
[1779123365832,33.18,76388.29,0.11,0.26078,0.00019,16.57221]
[1779123366681,33.18,76388.29,0.11,0.26078,0.00019,16.57221]
[1779123366772,33.18,76390.31,0.11,0.26117,0.00019,16.5853]
[1779123367295,33.18,76390.31,0.11,0.26117,0.00019,16.5853]
[1779123367491,33.18,76390.31,0.11,0.26117,0.00019,16.5853]
[1779123367823,33.18,76392.5,0.11,0.26159,0.00019,16.59947]
[1779123370793,33.18,76396.3,0.11,0.26232,0.00019,16.62407]
[1779123370814,33.18,76396.3,0.11,0.26232,0.00019,16.62407]
[1779123370809,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123370962,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371076,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371190,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371288,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371345,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371374,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371404,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371491,33.18,76393.85,0.11,0.26184,0.00019,16.60819]
[1779123371592,33.18,76379.2,0.11,0.25903,0.00019,16.51283]
[1779123372554,33.18,76379.2,0.11,0.25903,0.00019,16.51283]
[1779123372566,33.18,76379.2,0.11,0.25903,0.00019,16.51283]
[1779123372777,33.18,76378.75,0.11,0.25894,0.00019,16.50982]
[1779123373959,33.18,76378.75,0.11,0.25894,0.00019,16.50975]
[1779123373969,33.18,76378.75,0.11,0.25894,0.00019,16.50975]
[1779123374009,33.18,76378.75,0.11,0.25894,0.00019,16.50975]
[1779123374790,33.18,76378.16,0.11,0.25882,0.00019,16.50582]
[1779123375477,33.18,76378.16,0.11,0.25882,0.00019,16.50582]
[1779123375486,33.18,76378.16,0.11,0.25882,0.00019,16.50582]
[1779123375774,33.18,76381.07,0.11,0.25938,0.00019,16.52473]
[1779123377679,33.18,76382.34,0.11,0.25962,0.00019,16.53292]
[1779123377781,33.18,76383.17,0.11,0.25977,0.00019,16.53823]
[1779123382791,33.18,76380.82,0.11,0.25931,0.00019,16.52255]
[1779123387802,33.18,76379.66,0.11,0.25908,0.00019,16.51458]
[1779123392825,33.17,76382.13,0.11,0.25949,0.00019,16.5252]
[1779123397834,33.17,76383.88,0.11,0.25981,0.00019,16.53613]
[1779123402842,33.17,76386.88,0.11,0.26037,0.00019,16.5551]
[1779123407856,33.17,76389.99,0.11,0.26095,0.00019,16.57468]
[1779123407867,33.16,76397.54,0.11,0.2624,0.00019,16.62346]
[1779123409753,33.16,76398.01,0.11,0.26249,0.00019,16.6265]
[1779123409848,33.16,76397.68,0.11,0.26242,0.00019,16.62435]
[1779123414866,33.16,76398.83,0.11,0.26265,0.00019,16.6318]
[1779123419893,33.16,76399.32,0.11,0.26274,0.00019,16.63491]
[1779123420925,33.16,76407.55,0.11,0.26433,0.00019,16.68796]
[1779123422390,33.16,76407.69,0.11,0.26435,0.00019,16.68882]
[1779123422909,33.16,76419.82,0.11,0.2667,0.00019,16.76651]
[1779123423222,33.16,76419.82,0.11,0.2667,0.00019,16.76651]
[1779123423235,33.16,76419.82,0.11,0.2667,0.00019,16.76651]
[1779123423263,33.16,76419.82,0.11,0.2667,0.00019,16.76651]
[1779123423913,33.16,76419.57,0.11,0.26665,0.00019,16.76488]
[1779123424250,33.16,76419.57,0.11,0.26665,0.00019,16.76488]
[1779123424920,33.16,76425.3,0.11,0.26776,0.00019,16.80138]
[1779123425929,33.16,76444.24,0.11,0.27146,0.0002,16.92135]
[1779123427491,33.16,76444.73,0.11,0.27155,0.0002,16.92433]
[1779123427941,33.16,76448.3,0.11,0.27225,0.0002,16.94667]
[1779123428628,33.16,76448.3,0.11,0.27225,0.0002,16.94667]
[1779123428773,33.16,76448.3,0.11,0.27225,0.0002,16.94667]
[1779123428848,33.16,76448.3,0.11,0.27225,0.0002,16.94667]
[1779123428875,33.16,76453.27,0.11,0.27322,0.0002,16.97788]
[1779123428977,33.16,76453.27,0.11,0.27322,0.0002,16.97788]
[1779123429065,33.16,76453.27,0.11,0.27322,0.0002,16.97788]
[1779123429209,33.16,76453.27,0.11,0.27322,0.0002,16.97788]
[1779123429246,33.16,76453.27,0.11,0.27322,0.0002,16.97788]
[1779123429411,33.16,76459.18,0.11,0.27438,0.0002,17.01472]
[1779123433775,33.16,76460.55,0.11,0.27465,0.0002,17.02314]
[1779123433825,33.16,76454.56,0.11,0.27347,0.0002,16.98562]
[1779123435322,33.16,76454.56,0.11,0.27346,0.0002,16.98553]
[1779123435350,33.16,76454.56,0.11,0.27346,0.0002,16.98553]
[1779123435603,33.16,76454.56,0.11,0.27346,0.0002,16.98553]
[1779123435615,33.16,76454.56,0.11,0.27346,0.0002,16.98553]
[1779123435628,33.16,76454.27,0.11,0.2734,0.0002,16.98362]
[1779123437594,33.16,76454.36,0.11,0.27342,0.0002,16.98418]
[1779123437663,33.16,76455.22,0.11,0.27359,0.0002,16.98948]
[1779123443049,33.16,76456.8,0.11,0.27388,0.0002,16.99882]
[1779123448084,33.15,76456.1,0.11,0.27373,0.0002,16.99397]
[1779123451924,33.15,76456.69,0.11,0.27384,0.0002,16.99748]
[1779123451986,33.15,76456.69,0.11,0.27384,0.0002,16.99748]
[1779123452771,33.15,76456.69,0.11,0.27379,0.0002,16.9924]
[1779123452875,33.15,76416.02,0.11,0.26584,0.00019,16.73466]
[1779123453173,33.15,76416.02,0.11,0.26584,0.00019,16.73466]
[1779123453473,33.15,76416.02,0.11,0.26584,0.00019,16.73466]
[1779123453546,33.15,76369.3,0.11,0.25686,0.00019,16.43167]
[1779123454129,33.15,76369.83,0.11,0.25696,0.00019,16.43519]
[1779123455367,33.15,76369.83,0.11,0.25696,0.00019,16.43519]
[1779123455491,33.15,76369.83,0.11,0.25696,0.00019,16.43519]
[1779123455527,33.15,76369.83,0.11,0.25696,0.00019,16.43519]
[1779123455656,33.15,76369.83,0.11,0.25696,0.00019,16.43519]
[1779123455757,33.15,76374.3,0.11,0.25781,0.00019,16.46451]
[1779123460128,33.15,76373.57,0.11,0.25769,0.00019,16.46019]
[1779123460223,33.15,76373.57,0.11,0.25769,0.00019,16.46019]
[1779123460719,33.16,76371.51,0.11,0.2573,0.00019,16.44679]
[1779123461417,33.16,76364.59,0.11,0.25598,0.00019,16.40138]
[1779123467225,33.16,76360.81,0.11,0.25528,0.00019,16.37706]
[1779123472260,33.16,76359.51,0.11,0.25504,0.00019,16.36892]
[1779123476342,33.16,76358.58,0.11,0.25487,0.00019,16.36301]
[1779123476369,33.16,76358.58,0.11,0.25487,0.00019,16.36301]
[1779123476457,33.16,76358.39,0.11,0.25484,0.00019,16.36183]
[1779123481892,33.16,76358.46,0.11,0.25485,0.00019,16.36232]
[1779123483338,33.16,76365.81,0.11,0.25625,0.00019,16.41073]
[1779123488373,33.16,76366.98,0.11,0.25647,0.00019,16.41818]
[1779123493408,33.16,76371.49,0.11,0.25732,0.00019,16.44748]
[1779123499450,33.16,76372.09,0.11,0.25742,0.00019,16.4509]
[1779123504486,33.15,76373.6,0.11,0.25769,0.00019,16.46034]
[1779123509521,33.15,76373.41,0.11,0.25764,0.00019,16.45862]
[1779123514556,33.15,76373.05,0.11,0.25751,0.00019,16.45075]
[1779123520598,33.15,76372.61,0.11,0.25741,0.00019,16.44736]
[1779123526640,33.15,76372.48,0.11,0.25737,0.00019,16.446]
[1779123531674,33.14,76372.51,0.11,0.25736,0.00019,16.44577]
[1779123536710,33.14,76371.87,0.11,0.25723,0.00019,16.44115]
[1779123541751,33.14,76376.03,0.11,0.25801,0.00019,16.46793]
[1779123546780,33.14,76373.6,0.11,0.25753,0.00019,16.45151]
[1779123551817,33.13,76372.79,0.11,0.25736,0.00019,16.44571]
[1779123557861,33.13,76372.49,0.11,0.25728,0.00019,16.44311]
[1779123563910,33.13,76372.27,0.11,0.25722,0.00019,16.44098]
[1779123568944,33.13,76371.02,0.11,0.25697,0.00019,16.43222]
[1779123573979,33.12,76370.97,0.11,0.25689,0.00019,16.42628]
[1779123578352,33.12,76370.92,0.11,0.25687,0.00019,16.42554]
[1779123578403,33.12,76370.92,0.11,0.25687,0.00019,16.42554]
[1779123578613,33.12,76370.92,0.11,0.25687,0.00019,16.42554]
[1779123578773,33.12,76370.92,0.11,0.25687,0.00019,16.42554]
[1779123578983,33.12,76370.92,0.11,0.25687,0.00019,16.42554]
[1779123579032,33.12,76363.19,0.11,0.2554,0.00019,16.37456]
[1779123581029,33.12,76355.2,0.11,0.25387,0.00019,16.32161]
[1779123581193,33.12,76355.2,0.11,0.25387,0.00019,16.32161]
[1779123582037,33.12,76354.47,0.11,0.25373,0.00019,16.31679]
[1779123587076,33.12,76355.5,0.11,0.25393,0.00019,16.32369]
[1779123590092,33.12,76362.56,0.11,0.25527,0.00019,16.37036]
[1779123595119,33.12,76364.12,0.11,0.25557,0.00019,16.38055]
[1779123596163,33.12,76354.36,0.11,0.25371,0.00019,16.31604]
[1779123597898,33.12,76354.36,0.11,0.25371,0.00019,16.31604]
[1779123597947,33.12,76352.15,0.11,0.25329,0.00019,16.30148]
[1779123601564,33.12,76359.2,0.11,0.25464,0.00019,16.34841]
[1779123607228,33.12,76353.1,0.11,0.25348,0.00019,16.30804]
[1779123610555,33.12,76361.93,0.11,0.25517,0.00019,16.3666]
[1779123612467,33.12,76361.93,0.11,0.25517,0.00019,16.36666]
[1779123612570,33.12,76361.93,0.11,0.25517,0.00019,16.36666]
[1779123612574,33.12,76361.93,0.11,0.25517,0.00019,16.36666]
[1779123613019,33.12,76366.65,0.11,0.25607,0.00019,16.39776]
[1779123613213,33.12,76366.65,0.11,0.25607,0.00019,16.39776]
[1779123614606,33.12,76366.65,0.11,0.25607,0.00019,16.39776]
[1779123615590,33.12,76366.53,0.11,0.25604,0.00019,16.39695]
[1779123615620,33.12,76366.53,0.11,0.25604,0.00019,16.39695]
[1779123616635,33.12,76366.69,0.11,0.25607,0.00019,16.39799]
[1779123617117,33.12,76366.83,0.11,0.2561,0.00019,16.3989]
[1779123620555,33.12,76367.41,0.11,0.25621,0.00019,16.40268]
[1779123620622,33.12,76367.41,0.11,0.25621,0.00019,16.40268]
[1779123620800,33.12,76370.72,0.11,0.25684,0.00019,16.42443]
[1779123622761,33.12,76370.72,0.11,0.25684,0.00019,16.42443]
[1779123622847,33.12,76379.61,0.11,0.25854,0.00019,16.4826]
[1779123623856,33.12,76379.61,0.11,0.25854,0.00019,16.4826]
[1779123624032,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123624796,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123624882,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123624900,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123624922,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123624985,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123625097,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123625131,33.12,76388.69,0.11,0.26028,0.00019,16.54187]
[1779123625075,33.12,76391.42,0.11,0.26081,0.00019,16.55964]
[1779123625828,33.12,76380.09,0.11,0.25863,0.00019,16.48574]
[1779123628654,33.12,76376.19,0.11,0.25789,0.00019,16.46031]
[1779123628727,33.12,76374.44,0.11,0.25755,0.00019,16.44878]
[1779123630416,33.12,76367.48,0.11,0.25622,0.00019,16.40291]
[1779123635449,33.12,76365.38,0.11,0.25576,0.00019,16.38381]
[1779123636323,33.12,76365.38,0.11,0.25576,0.00019,16.38381]
[1779123637017,33.12,76365.38,0.11,0.25576,0.00019,16.38381]
[1779123637057,33.12,76365.38,0.11,0.25576,0.00019,16.38381]
[1779123637118,33.12,76361.04,0.11,0.25492,0.00019,16.35451]
[1779123638407,33.12,76361.04,0.11,0.25491,0.00019,16.35448]
[1779123639171,33.12,76365.5,0.11,0.25576,0.00019,16.3839]
[1779123644184,33.12,76370.89,0.11,0.25679,0.00019,16.4192]
[1779123646702,33.12,76371.9,0.11,0.25698,0.00019,16.42571]
[1779123646723,33.12,76371.9,0.11,0.25698,0.00019,16.42571]
[1779123646789,33.12,76371.9,0.11,0.25698,0.00019,16.42571]
[1779123646859,33.12,76374.5,0.11,0.25747,0.00019,16.44272]
[1779123649095,33.12,76374.45,0.11,0.25746,0.00019,16.44233]
[1779123649989,33.12,76375.22,0.11,0.25761,0.00019,16.44736]
[1779123650038,33.12,76375.22,0.11,0.25761,0.00019,16.44736]
[1779123650087,33.12,76375.22,0.11,0.25761,0.00019,16.44736]
[1779123650148,33.12,76375.22,0.11,0.25761,0.00019,16.44736]
[1779123650156,33.12,76362.41,0.11,0.25516,0.00019,16.36304]
[1779123651131,33.11,76351.97,0.11,0.25317,0.00019,16.29387]
[1779123651288,33.11,76351.97,0.11,0.25317,0.00019,16.29387]
[1779123651584,33.11,76349.12,0.11,0.25263,0.00019,16.27485]
[1779123657040,33.11,76348.73,0.11,0.25255,0.00019,16.27213]
[1779123658489,33.11,76347.84,0.11,0.25238,0.00019,16.26616]
[1779123658963,33.11,76345.37,0.11,0.25191,0.00019,16.24972]
[1779123659901,33.11,76345.37,0.11,0.25191,0.00019,16.24972]
[1779123660002,33.11,76342.92,0.11,0.25145,0.00019,16.23338]
[1779123662088,33.11,76342.92,0.11,0.25145,0.00019,16.23338]
[1779123662961,33.11,76342.37,0.11,0.25135,0.00019,16.22966]
[1779123663030,33.11,76342.66,0.11,0.2514,0.00019,16.23156]
[1779123665659,33.11,76349.25,0.11,0.25264,0.00019,16.27534]
[1779123668979,33.11,76349.37,0.11,0.25267,0.00019,16.2761]
[1779123669009,33.11,76349.03,0.11,0.2526,0.00019,16.27383]
[1779123674728,33.11,76346.28,0.11,0.25208,0.00019,16.25536]
[1779123675734,33.11,76338.36,0.11,0.25058,0.00019,16.20252]
[1779123677139,33.11,76338.36,0.11,0.25058,0.00019,16.20252]
[1779123677159,33.11,76338.36,0.11,0.25058,0.00019,16.20252]
[1779123677749,33.11,76336.99,0.11,0.25032,0.00019,16.19337]
[1779123682516,33.11,76332.05,0.11,0.24939,0.00019,16.16038]
[1779123682543,33.11,76332.05,0.11,0.24939,0.00019,16.16038]
[1779123683141,33.11,76324.49,0.11,0.24797,0.00019,16.10959]
[1779123683837,33.11,76324.49,0.11,0.24797,0.00019,16.10959]
[1779123684036,33.11,76321.55,0.11,0.24741,0.00019,16.08976]
[1779123687189,33.11,76320.77,0.11,0.24726,0.00019,16.08442]
[1779123687217,33.11,76318.6,0.11,0.24686,0.00019,16.06977]
[1779123688746,33.11,76318.6,0.11,0.24685,0.00019,16.06974]
[1779123688820,33.11,76318.6,0.11,0.24685,0.00019,16.06974]
[1779123689112,33.11,76316.47,0.11,0.24645,0.00019,16.05536]
[1779123689905,33.11,76316.47,0.11,0.24645,0.00019,16.05536]
[1779123689940,33.11,76316.47,0.11,0.24645,0.00019,16.05536]
[1779123690596,33.11,76311.9,0.11,0.2456,0.00019,16.02449]
[1779123690839,33.11,76311.9,0.11,0.2456,0.00019,16.0244]
[1779123695169,33.11,76328.07,0.11,0.24858,0.00019,16.12809]
[1779123695971,33.11,76337.16,0.11,0.25029,0.00019,16.1889]
[1779123698486,33.11,76336.29,0.11,0.25012,0.00019,16.18305]
[1779123698896,33.11,76337.14,0.11,0.25028,0.00019,16.18868]
[1779123703909,33.11,76340.57,0.11,0.25092,0.00019,16.21135]
[1779123704174,33.11,76340.57,0.11,0.25092,0.00019,16.21135]
[1779123704372,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123704496,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123704622,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123704658,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123704811,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123705011,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123705213,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123705236,33.11,76343.87,0.11,0.25154,0.00019,16.23328]
[1779123705230,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705269,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705275,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705430,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705455,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705465,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705636,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705647,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705670,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705693,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705715,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705878,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705930,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123705966,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123706077,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123706082,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123706198,33.11,76362.67,0.11,0.25511,0.00019,16.3579]
[1779123706173,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706266,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706284,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706326,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706429,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706469,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706577,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706593,33.11,76372.73,0.11,0.25703,0.00019,16.42418]
[1779123706952,33.11,76372.73,0.11,0.25703,0.00019,16.42408]
[1779123707276,33.11,76372.73,0.11,0.25703,0.00019,16.42408]
[1779123707346,33.11,76372.73,0.11,0.25703,0.00019,16.42408]
[1779123707959,33.11,76382.75,0.11,0.25895,0.00019,16.4897]
[1779123711256,33.11,76388.58,0.11,0.26006,0.00019,16.52762]
[1779123711269,33.11,76388.58,0.11,0.26006,0.00019,16.52762]
[1779123712142,33.11,76388.31,0.11,0.26,0.00019,16.52566]
[1779123714923,33.1,76390.37,0.11,0.26039,0.00019,16.53889]
[1779123715012,33.1,76390.37,0.11,0.26039,0.00019,16.53879]
[1779123717022,33.1,76399.63,0.11,0.26217,0.00019,16.59874]
[1779123722057,33.1,76401.22,0.11,0.26247,0.00019,16.60874]
[1779123727091,33.1,76401.81,0.11,0.26257,0.00019,16.61216]
[1779123732126,33.1,76402.0,0.11,0.26259,0.00019,16.61293]
[1779123734049,33.1,76401.83,0.11,0.26256,0.00019,16.61174]
[1779123734239,33.1,76407.43,0.11,0.26364,0.00019,16.64788]
[1779123736155,33.1,76419.53,0.11,0.26598,0.00019,16.72563]
[1779123737703,33.1,76422.3,0.11,0.26652,0.00019,16.74327]
[1779123738170,33.09,76422.94,0.11,0.26664,0.00019,16.74735]
[1779123738737,33.09,76422.94,0.11,0.26664,0.00019,16.74735]
[1779123738742,33.09,76422.94,0.11,0.26664,0.00019,16.74735]
[1779123738780,33.09,76422.94,0.11,0.26664,0.00019,16.74735]
[1779123740860,33.09,76426.72,0.11,0.26738,0.0002,16.77149]
[1779123741191,33.09,76431.64,0.11,0.26833,0.0002,16.80284]
[1779123742871,33.09,76433.54,0.11,0.2687,0.0002,16.81486]
[1779123742915,33.09,76433.54,0.11,0.2687,0.0002,16.81486]
[1779123743701,33.09,76434.71,0.11,0.26893,0.0002,16.82222]
[1779123743746,33.09,76434.71,0.11,0.26893,0.0002,16.82222]
[1779123749249,33.09,76441.1,0.11,0.27016,0.0002,16.86219]
[1779123753129,33.09,76442.09,0.11,0.2703,0.0002,16.8632]
[1779123753219,33.09,76442.09,0.11,0.2703,0.0002,16.8632]
[1779123753266,33.09,76442.09,0.11,0.2703,0.0002,16.8632]
[1779123753277,33.09,76443.11,0.11,0.2705,0.0002,16.86957]
[1779123758312,33.09,76442.72,0.11,0.27041,0.0002,16.86672]
[1779123759790,33.09,76434.79,0.11,0.26885,0.0002,16.8162]
[1779123760407,33.09,76434.79,0.11,0.26885,0.0002,16.8162]
[1779123760507,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123763583,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123763665,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123763919,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123763967,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123763997,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123764027,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123764053,33.09,76434.72,0.11,0.26884,0.0002,16.81572]
[1779123764184,33.09,76435.35,0.11,0.26896,0.0002,16.8196]
[1779123764749,33.09,76416.45,0.11,0.26527,0.00019,16.69865]
[1779123765438,33.09,76416.45,0.11,0.26527,0.00019,16.69865]
[1779123766431,33.08,76414.01,0.11,0.26479,0.00019,16.68293]
[1779123766477,33.08,76414.01,0.11,0.26479,0.00019,16.68293]
[1779123767297,33.08,76414.01,0.11,0.26479,0.00019,16.68293]
[1779123767299,33.08,76414.01,0.11,0.26479,0.00019,16.68293]
[1779123767378,33.08,76413.82,0.11,0.26476,0.00019,16.68171]
[1779123772991,33.08,76415.33,0.11,0.26505,0.00019,16.69141]
[1779123780036,33.08,76424.99,0.11,0.26692,0.00019,16.75315]
[1779123781419,33.08,76434.03,0.11,0.26868,0.0002,16.8107]
[1779123781444,33.08,76434.03,0.11,0.26868,0.0002,16.8107]
[1779123781530,33.08,76434.03,0.11,0.26868,0.0002,16.8107]
[1779123782033,33.08,76434.03,0.11,0.26868,0.0002,16.8107]
[1779123782072,33.08,76434.03,0.11,0.26868,0.0002,16.8107]
[1779123782173,33.08,76438.03,0.11,0.26946,0.0002,16.83602]
[1779123782790,33.08,76438.03,0.11,0.26946,0.0002,16.83602]
[1779123782797,33.08,76438.03,0.11,0.26946,0.0002,16.83602]
[1779123782840,33.08,76438.03,0.11,0.26946,0.0002,16.83602]
[1779123783286,33.08,76439.82,0.11,0.26981,0.0002,16.84725]
[1779123788309,33.08,76444.65,0.11,0.27074,0.0002,16.87752]
[1779123792271,33.08,76444.45,0.11,0.27069,0.0002,16.87587]
[1779123792280,33.08,76444.45,0.11,0.27069,0.0002,16.87587]
[1779123792312,33.08,76444.45,0.11,0.27069,0.0002,16.87587]
[1779123792316,33.08,76444.57,0.11,0.27071,0.0002,16.87653]
[1779123794968,33.08,76447.83,0.11,0.27135,0.0002,16.89706]
[1779123795282,33.08,76447.83,0.11,0.27135,0.0002,16.89706]
[1779123795374,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123795741,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123795826,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123795909,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123796042,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123796054,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123796146,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123796305,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123796326,33.08,76450.64,0.11,0.27189,0.0002,16.91457]
[1779123796248,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123796393,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123796468,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123796537,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123796652,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123796674,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123796712,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123796924,33.08,76475.46,0.11,0.2768,0.0002,17.07007]
[1779123797015,33.08,76483.8,0.11,0.27846,0.0002,17.1218]
[1779123797952,33.08,76483.8,0.11,0.27846,0.0002,17.1218]
[1779123798323,33.07,76486.91,0.11,0.27907,0.0002,17.14084]
[1779123798886,33.07,76486.91,0.11,0.27907,0.0002,17.14084]
[1779123801849,33.07,76485.45,0.11,0.27877,0.0002,17.13154]
[1779123801866,33.07,76485.45,0.11,0.27877,0.0002,17.13154]
[1779123801972,33.07,76486.1,0.11,0.2789,0.0002,17.13545]
[1779123807029,33.07,76482.88,0.11,0.27824,0.0002,17.11502]
[1779123808878,33.07,76476.55,0.11,0.27697,0.0002,17.07558]
[1779123809571,33.07,76476.55,0.11,0.27697,0.0002,17.07558]
[1779123809902,33.07,76476.55,0.11,0.27697,0.0002,17.07558]
[1779123809963,33.07,76476.55,0.11,0.27697,0.0002,17.07558]
[1779123810117,33.07,76476.55,0.11,0.27697,0.0002,17.07558]
[1779123810251,33.07,76471.41,0.11,0.27595,0.0002,17.04351]
[1779123811321,33.07,76461.88,0.11,0.27402,0.0002,16.97871]
[1779123812497,33.07,76457.89,0.11,0.27322,0.0002,16.9535]
[1779123813309,33.07,76457.89,0.11,0.27322,0.0002,16.9535]
[1779123813319,33.07,76457.89,0.11,0.27322,0.0002,16.9535]
[1779123812703,33.07,76458.02,0.11,0.27325,0.0002,16.95432]
[1779123814021,33.07,76458.02,0.11,0.27325,0.0002,16.95432]
[1779123814026,33.07,76458.02,0.11,0.27325,0.0002,16.95432]
[1779123814033,33.07,76458.02,0.11,0.27325,0.0002,16.95432]
[1779123818075,33.06,76460.71,0.11,0.27377,0.0002,16.97087]
[1779123818119,33.06,76459.56,0.11,0.27354,0.0002,16.9636]
[1779123821524,33.06,76462.08,0.11,0.27403,0.0002,16.97931]
[1779123821561,33.06,76462.08,0.11,0.27403,0.0002,16.97931]
[1779123825089,33.06,76462.57,0.11,0.27412,0.0002,16.9822]
[1779123825090,33.06,76464.14,0.11,0.27443,0.0002,16.99194]
[1779123828311,33.06,76469.1,0.11,0.27541,0.0002,17.02285]
[1779123828328,33.06,76471.59,0.11,0.2759,0.0002,17.03838]
[1779123828388,33.06,76471.59,0.11,0.2759,0.0002,17.03838]
[1779123830394,33.06,76477.55,0.11,0.27708,0.0002,17.07548]
[1779123831298,33.06,76483.08,0.11,0.27818,0.0002,17.10977]
[1779123836332,33.06,76484.19,0.11,0.2784,0.0002,17.11664]
[1779123841391,33.06,76479.27,0.11,0.27742,0.0002,17.08604]
[1779123843282,33.06,76479.62,0.11,0.27749,0.0002,17.08814]
[1779123843342,33.06,76479.62,0.11,0.27749,0.0002,17.08814]
[1779123843294,33.06,76488.61,0.11,0.27928,0.0002,17.14372]
[1779123844611,33.06,76488.99,0.11,0.27935,0.0002,17.14604]
[1779123845312,33.06,76500.24,0.11,0.2816,0.0002,17.21521]
[1779123847485,33.06,76499.65,0.11,0.28148,0.0002,17.21153]
[1779123847516,33.06,76499.65,0.11,0.28148,0.0002,17.21153]
[1779123851826,33.06,76495.62,0.11,0.28067,0.0002,17.1868]
[1779123851910,33.06,76495.62,0.11,0.28067,0.0002,17.1868]
[1779123851937,33.06,76495.62,0.11,0.28067,0.0002,17.1868]
[1779123851967,33.06,76495.62,0.11,0.28067,0.0002,17.1868]
[1779123852101,33.06,76494.42,0.11,0.28043,0.0002,17.17942]
[1779123854936,33.06,76492.44,0.11,0.28004,0.0002,17.16717]
[1779123855010,33.06,76492.56,0.11,0.28006,0.0002,17.16788]
[1779123856381,33.06,76483.67,0.11,0.27829,0.0002,17.11296]
[1779123857056,33.06,76473.49,0.11,0.27626,0.0002,17.04971]
[1779123858311,33.06,76473.49,0.11,0.27626,0.0002,17.04971]
[1779123858346,33.06,76473.49,0.11,0.27626,0.0002,17.04971]
[1779123858737,33.06,76472.66,0.11,0.2761,0.0002,17.0446]
[1779123859363,33.06,76472.63,0.11,0.2761,0.0002,17.04448]
[1779123860416,33.06,76472.92,0.11,0.27616,0.0002,17.04636]
[1779123860495,33.06,76472.92,0.11,0.27616,0.0002,17.04636]
[1779123860592,33.06,76472.92,0.11,0.27616,0.0002,17.04636]
[1779123860629,33.06,76472.92,0.11,0.27616,0.0002,17.04636]
[1779123860724,33.06,76472.92,0.11,0.27616,0.0002,17.04636]
[1779123860758,33.06,76472.92,0.11,0.27616,0.0002,17.04636]
[1779123861053,33.06,76472.92,0.11,0.27616,0.0002,17.04642]
[1779123862254,33.06,76481.53,0.11,0.27787,0.0002,17.09997]
[1779123863582,33.06,76481.53,0.11,0.27787,0.0002,17.09998]
[1779123864401,33.06,76478.16,0.11,0.2772,0.0002,17.0791]
[1779123868866,33.06,76476.12,0.11,0.2768,0.0002,17.06647]
[1779123868892,33.06,76476.12,0.11,0.2768,0.0002,17.06647]
[1779123869111,33.06,76476.12,0.11,0.2768,0.0002,17.06644]
[1779123869830,33.06,76476.12,0.11,0.2768,0.0002,17.06644]
[1779123870913,33.06,76472.67,0.11,0.27611,0.0002,17.04493]
[1779123871124,33.06,76473.21,0.11,0.27617,0.0002,17.0433]
[1779123874145,33.06,76479.89,0.11,0.2775,0.0002,17.08472]
[1779123879181,33.06,76482.05,0.11,0.27791,0.0002,17.0978]
[1779123884216,33.06,76477.28,0.11,0.27696,0.0002,17.06792]
[1779123884661,33.06,76477.28,0.11,0.27696,0.0002,17.06792]
[1779123884670,33.06,76477.28,0.11,0.27696,0.0002,17.06792]
[1779123885223,33.06,76477.0,0.11,0.2769,0.0002,17.06613]
[1779123886143,33.06,76477.0,0.11,0.2769,0.0002,17.06613]
[1779123886695,33.06,76480.51,0.11,0.2776,0.0002,17.0879]
[1779123886728,33.06,76480.51,0.11,0.2776,0.0002,17.0879]
[1779123886734,33.06,76480.51,0.11,0.2776,0.0002,17.0879]
[1779123886794,33.06,76480.51,0.11,0.2776,0.0002,17.0879]
[1779123887237,33.06,76480.52,0.11,0.2776,0.0002,17.08792]
[1779123889178,33.06,76481.99,0.11,0.27789,0.0002,17.09698]
[1779123889224,33.06,76481.99,0.11,0.27789,0.0002,17.09698]
[1779123889252,33.06,76483.31,0.11,0.27815,0.0002,17.10509]
[1779123894286,33.05,76485.98,0.11,0.27867,0.0002,17.12146]
[1779123899321,33.05,76487.1,0.11,0.2789,0.0002,17.12843]
[1779123904355,33.05,76484.31,0.11,0.27834,0.0002,17.11119]
[1779123905497,33.06,76483.57,0.11,0.2782,0.0002,17.10663]
[1779123906369,33.06,76482.9,0.11,0.27807,0.0002,17.10251]
[1779123907423,33.05,76472.35,0.11,0.27596,0.0002,17.03672]
[1779123909570,33.05,76477.37,0.11,0.27696,0.0002,17.068]
[1779123910398,33.05,76476.56,0.11,0.2768,0.0002,17.06293]
[1779123915410,33.05,76481.99,0.11,0.27788,0.0002,17.09661]
[1779123921478,33.05,76483.17,0.11,0.27811,0.0002,17.10396]
[1779123927427,33.05,76488.69,0.11,0.27921,0.0002,17.13809]
[1779123932556,33.05,76485.6,0.11,0.27855,0.0002,17.11389]
[1779123934909,33.05,76471.79,0.11,0.2758,0.0002,17.02805]
[1779123940408,33.05,76468.61,0.11,0.27517,0.0002,17.00808]
[1779123945646,33.05,76469.46,0.11,0.27534,0.0002,17.01341]
[1779123950607,33.05,76472.21,0.11,0.27588,0.0002,17.03052]
[1779123950641,33.05,76472.21,0.11,0.27588,0.0002,17.03052]
[1779123951461,33.05,76475.43,0.11,0.27652,0.0002,17.05052]
[1779123952248,33.05,76475.43,0.11,0.27652,0.0002,17.05052]
[1779123954500,33.05,76485.26,0.11,0.27847,0.0002,17.1115]
[1779123959388,33.05,76493.43,0.11,0.28009,0.0002,17.16178]
[1779123960398,33.05,76493.43,0.11,0.28009,0.0002,17.16178]
[1779123960468,33.05,76493.5,0.11,0.28011,0.0002,17.16215]
[1779123963935,33.05,76488.64,0.11,0.27913,0.0002,17.13203]
[1779123964085,33.05,76488.64,0.11,0.27913,0.0002,17.13203]
[1779123964361,33.05,76488.64,0.11,0.27913,0.0002,17.13203]
[1779123964463,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123964546,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123964664,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123964852,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123965092,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123965127,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123965297,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123965359,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123965364,33.05,76490.21,0.11,0.27944,0.0002,17.14169]
[1779123965396,33.05,76506.85,0.11,0.28278,0.0002,17.24387]
[1779123965521,33.05,76506.85,0.11,0.28278,0.0002,17.24387]
[1779123966139,33.05,76506.85,0.11,0.28278,0.0002,17.24387]
[1779123966197,33.05,76506.85,0.11,0.28278,0.0002,17.24387]
[1779123966524,33.05,76506.85,0.11,0.28278,0.0002,17.24387]
[1779123966213,33.05,76507.33,0.11,0.28287,0.0002,17.24675]
[1779123966702,33.05,76507.33,0.11,0.28287,0.0002,17.24675]
[1779123966806,33.05,76507.33,0.11,0.28287,0.0002,17.24675]
[1779123966985,33.05,76507.33,0.11,0.28287,0.0002,17.24675]
[1779123967230,33.05,76507.33,0.11,0.28287,0.0002,17.24675]
[1779123967389,33.05,76507.33,0.11,0.28287,0.0002,17.24675]
[1779123967448,33.05,76507.33,0.11,0.28287,0.0002,17.24675]
[1779123967484,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123967561,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123967656,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123967817,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123967846,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123967982,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123968072,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123968211,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123968280,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123968354,33.05,76516.77,0.11,0.28477,0.0002,17.30419]
[1779123968403,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123968559,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123968677,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123968792,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123968863,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123968911,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123968941,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123969126,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123969151,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123969351,33.05,76528.38,0.11,0.28711,0.0002,17.37433]
[1779123969477,33.05,76541.18,0.11,0.2897,0.0002,17.45109]
[1779123970165,33.05,76541.18,0.11,0.2897,0.0002,17.45109]
[1779123970181,33.05,76541.18,0.11,0.2897,0.0002,17.45109]
[1779123970230,33.05,76541.18,0.11,0.2897,0.0002,17.45109]
[1779123970447,33.05,76541.18,0.11,0.2897,0.0002,17.45109]
[1779123970455,33.05,76541.18,0.11,0.2897,0.0002,17.45109]
[1779123970482,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123970538,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123970545,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123970599,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123970644,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123970691,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123970851,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123970878,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123971064,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123971089,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123971276,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123971298,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123971303,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123971313,33.05,76546.51,0.11,0.29079,0.0002,17.48282]
[1779123971377,33.05,76537.31,0.11,0.28892,0.0002,17.42792]
[1779123973431,33.05,76527.0,0.11,0.28683,0.0002,17.36596]
[1779123973570,33.05,76527.0,0.11,0.28683,0.0002,17.36596]
[1779123973634,33.05,76527.0,0.11,0.28683,0.0002,17.36596]
[1779123974629,33.05,76527.0,0.11,0.28683,0.0002,17.36593]
[1779123974634,33.05,76527.0,0.11,0.28683,0.0002,17.36593]
[1779123974860,33.05,76527.0,0.11,0.28683,0.0002,17.36593]
[1779123975224,33.05,76526.02,0.11,0.28663,0.0002,17.35997]
[1779123976653,33.05,76526.02,0.11,0.28663,0.0002,17.35992]
[1779123977218,33.05,76526.02,0.11,0.28663,0.0002,17.35992]
[1779123977252,33.05,76526.02,0.11,0.28663,0.0002,17.35992]
[1779123977318,33.05,76528.58,0.11,0.28714,0.0002,17.37531]
[1779123978477,33.05,76535.04,0.11,0.28845,0.0002,17.41404]
[1779123978706,33.05,76535.04,0.11,0.28845,0.0002,17.41404]
[1779123979121,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123979746,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123979851,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123979945,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980027,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980158,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980213,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980323,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980366,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980436,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980495,33.05,76538.59,0.11,0.28917,0.0002,17.43529]
[1779123980493,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123980641,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123980717,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123980744,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123980793,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123980820,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123980854,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123980922,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123981068,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123981128,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123981219,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123981347,33.05,76558.63,0.11,0.29324,0.0002,17.55419]
[1779123981422,33.05,76559.03,0.11,0.29333,0.0002,17.55655]
[1779123982834,33.05,76559.03,0.11,0.29333,0.0002,17.55655]
[1779123983532,33.05,76557.14,0.11,0.29294,0.0002,17.54546]
[1779123985485,33.05,76544.05,0.11,0.29027,0.0002,17.46777]
[1779123985736,33.05,76544.05,0.11,0.29027,0.0002,17.46777]
[1779123986529,33.05,76540.57,0.11,0.28956,0.0002,17.4469]
[1779123988503,33.05,76548.26,0.11,0.29112,0.0002,17.49251]
[1779123989184,33.05,76548.26,0.11,0.29112,0.0002,17.49251]
[1779123989252,33.05,76548.26,0.11,0.29112,0.0002,17.49251]
[1779123989790,33.04,76550.98,0.11,0.29167,0.0002,17.50853]
[1779123990502,33.04,76553.53,0.11,0.29218,0.0002,17.52351]
[1779123991557,33.04,76560.1,0.11,0.29348,0.0002,17.55736]
[1779123994923,33.04,76555.3,0.11,0.2925,0.0002,17.52892]
[1779123994955,33.04,76555.3,0.11,0.2925,0.0002,17.52892]
[1779123994967,33.04,76555.3,0.11,0.2925,0.0002,17.52892]
[1779123995338,33.04,76554.8,0.11,0.29239,0.0002,17.52594]
[1779123997042,33.04,76554.8,0.11,0.29239,0.0002,17.52593]
[1779123997471,33.04,76554.8,0.11,0.29239,0.0002,17.52593]
[1779123997525,33.04,76554.8,0.11,0.29239,0.0002,17.52593]
[1779123997529,33.04,76549.91,0.11,0.2914,0.0002,17.49696]
[1779123997604,33.04,76549.91,0.11,0.2914,0.0002,17.49696]
[1779123998327,33.04,76543.82,0.11,0.29016,0.0002,17.46071]
[1779123998600,33.04,76543.82,0.11,0.29016,0.0002,17.46071]
[1779124001107,33.04,76543.48,0.11,0.29009,0.0002,17.45867]
[1779124001134,33.04,76543.48,0.11,0.29009,0.0002,17.45867]
[1779124001516,33.04,76543.48,0.11,0.29009,0.0002,17.45867]
[1779124001572,33.04,76543.63,0.11,0.29012,0.0002,17.45954]
[1779124001758,33.04,76543.63,0.11,0.29012,0.0002,17.45954]
[1779124002293,33.04,76543.63,0.11,0.29012,0.0002,17.45954]
[1779124002355,33.04,76534.39,0.11,0.28824,0.0002,17.40422]
[1779124004349,33.04,76534.39,0.11,0.28824,0.0002,17.40419]
[1779124004618,33.04,76532.15,0.11,0.28778,0.0002,17.39073]
[1779124004804,33.04,76532.15,0.11,0.28778,0.0002,17.39073]
[1779124004809,33.04,76532.15,0.11,0.28778,0.0002,17.39073]
[1779124005362,33.04,76535.33,0.11,0.28843,0.0002,17.40979]
[1779124011110,33.04,76538.38,0.11,0.28904,0.0002,17.4278]
[1779124015343,33.04,76538.16,0.11,0.28899,0.0002,17.42634]
[1779124015434,33.04,76538.14,0.11,0.28898,0.0002,17.42617]
[1779124017617,33.04,76542.15,0.11,0.28979,0.0002,17.45]
[1779124017623,33.04,76542.15,0.11,0.28979,0.0002,17.45]
[1779124017671,33.04,76542.15,0.11,0.28979,0.0002,17.45]
[1779124020097,33.04,76542.09,0.11,0.28977,0.0002,17.4495]
[1779124020174,33.04,76542.96,0.11,0.28995,0.0002,17.45461]
[1779124021963,33.04,76546.14,0.11,0.29059,0.0002,17.47353]
[1779124022163,33.04,76546.14,0.11,0.29059,0.0002,17.47353]
[1779124022181,33.04,76546.14,0.11,0.29059,0.0002,17.47353]
[1779124022221,33.04,76555.72,0.11,0.29254,0.0002,17.53035]
[1779124023491,33.04,76555.72,0.11,0.29254,0.0002,17.53035]
[1779124023521,33.04,76555.72,0.11,0.29254,0.0002,17.53035]
[1779124026407,33.04,76554.58,0.11,0.29231,0.0002,17.52359]
[1779124026503,33.04,76557.22,0.11,0.29285,0.0002,17.53917]
[1779124030108,33.04,76556.38,0.11,0.29267,0.0002,17.53409]
[1779124030413,33.04,76556.38,0.11,0.29267,0.0002,17.53409]
[1779124030551,33.04,76550.37,0.11,0.29145,0.0002,17.49848]
[1779124032502,33.03,76542.66,0.11,0.28987,0.0002,17.45246]
[1779124036607,33.03,76552.3,0.11,0.29183,0.0002,17.5095]
[1779124037590,33.03,76558.94,0.11,0.29318,0.0002,17.54874]
[1779124039228,33.03,76558.88,0.11,0.29317,0.0002,17.54834]
[1779124039568,33.03,76559.98,0.11,0.29339,0.0002,17.55478]
[1779124040406,33.03,76559.98,0.11,0.29339,0.0002,17.55478]
[1779124040426,33.03,76559.98,0.11,0.29339,0.0002,17.55478]
[1779124040441,33.03,76559.98,0.11,0.29339,0.0002,17.55478]
[1779124040515,33.03,76559.98,0.11,0.29339,0.0002,17.55478]
[1779124040542,33.03,76559.8,0.11,0.29335,0.0002,17.55367]
[1779124040647,33.03,76559.8,0.11,0.29335,0.0002,17.55367]
[1779124041512,33.03,76566.78,0.11,0.29478,0.0002,17.59465]
[1779124041820,33.03,76566.78,0.11,0.29478,0.0002,17.59465]
[1779124042329,33.03,76566.78,0.11,0.29477,0.0002,17.59456]
[1779124043083,33.03,76566.78,0.11,0.29477,0.0002,17.59456]
[1779124043104,33.03,76566.78,0.11,0.29477,0.0002,17.59456]
[1779124043343,33.03,76573.96,0.11,0.29624,0.00021,17.63651]
[1779124043842,33.03,76573.96,0.11,0.29624,0.00021,17.63651]
[1779124044343,33.03,76576.17,0.11,0.29668,0.00021,17.64887]
[1779124049379,33.02,76579.98,0.11,0.29741,0.00021,17.66974]
[1779124049908,33.02,76579.98,0.11,0.29741,0.00021,17.66974]
[1779124049982,33.02,76579.98,0.11,0.29741,0.00021,17.66974]
[1779124050385,33.02,76576.89,0.11,0.29677,0.00021,17.65166]
[1779124052606,33.02,76570.87,0.11,0.29549,0.00021,17.6114]
[1779124057436,33.02,76564.34,0.11,0.29414,0.0002,17.57275]
[1779124058495,33.02,76556.73,0.11,0.29258,0.0002,17.52785]
[1779124060082,33.02,76555.58,0.11,0.29235,0.0002,17.52103]
[1779124060464,33.02,76555.41,0.11,0.29231,0.0002,17.52002]
[1779124063817,33.01,76551.55,0.11,0.29152,0.0002,17.49704]
[1779124063825,33.01,76551.55,0.11,0.29152,0.0002,17.49704]
[1779124064229,33.01,76551.55,0.11,0.29152,0.0002,17.49704]
[1779124064496,33.01,76549.92,0.11,0.29119,0.0002,17.48731]
[1779124065538,33.01,76539.51,0.11,0.28907,0.0002,17.42523]
[1779124070544,33.01,76528.83,0.11,0.2869,0.0002,17.36097]
[1779124075570,33.01,76531.76,0.11,0.28749,0.0002,17.37853]
[1779124078590,33.01,76538.83,0.11,0.28892,0.0002,17.42088]
[1779124080145,33.01,76540.36,0.11,0.28923,0.0002,17.42998]
[1779124080605,33.01,76540.85,0.11,0.28933,0.0002,17.43286]
[1779124082620,33.01,76546.96,0.11,0.29056,0.0002,17.46916]
[1779124087654,33.01,76550.18,0.11,0.29121,0.0002,17.4879]
[1779124092677,33.01,76544.25,0.11,0.29,0.0002,17.45251]
[1779124093271,33.01,76540.51,0.11,0.28923,0.0002,17.43005]
[1779124094043,33.01,76540.51,0.11,0.28923,0.0002,17.43005]
[1779124094062,33.01,76540.51,0.11,0.28923,0.0002,17.43005]
[1779124094101,33.01,76540.51,0.11,0.28923,0.0002,17.43005]
[1779124094552,33.01,76532.67,0.11,0.28764,0.0002,17.38294]
[1779124096082,33.0,76527.6,0.11,0.28657,0.0002,17.35124]
[1779124096092,33.0,76527.6,0.11,0.28657,0.0002,17.35124]
[1779124096609,33.0,76524.66,0.11,0.28595,0.0002,17.33264]
[1779124098666,32.99,76517.65,0.11,0.2845,0.0002,17.28908]
[1779124098769,32.99,76517.65,0.11,0.2845,0.0002,17.28908]
[1779124098778,32.99,76517.65,0.11,0.2845,0.0002,17.28908]
[1779124098871,32.99,76518.91,0.11,0.28475,0.0002,17.29675]
[1779124100197,32.99,76518.91,0.11,0.28475,0.0002,17.29675]
[1779124100291,32.99,76519.62,0.11,0.28489,0.0002,17.30095]
[1779124100798,32.99,76519.62,0.11,0.28489,0.0002,17.30095]
[1779124101581,32.99,76520.3,0.11,0.28503,0.0002,17.30502]
[1779124103188,32.99,76520.73,0.11,0.28511,0.0002,17.30757]
[1779124103227,32.99,76520.73,0.11,0.28511,0.0002,17.30757]
[1779124106615,32.99,76522.74,0.11,0.28551,0.0002,17.31956]
[1779124106632,32.99,76523.21,0.11,0.2856,0.0002,17.32233]
[1779124112836,32.98,76527.1,0.11,0.28633,0.0002,17.34052]
[1779124117187,32.98,76524.39,0.11,0.28578,0.0002,17.32399]
[1779124117268,32.98,76524.2,0.11,0.28574,0.0002,17.32278]
[1779124120172,32.98,76515.48,0.11,0.28397,0.0002,17.26962]
[1779124125145,32.98,76519.71,0.11,0.28482,0.0002,17.29517]
[1779124125224,32.98,76530.0,0.11,0.28689,0.0002,17.35731]
[1779124127295,32.98,76530.0,0.11,0.28689,0.0002,17.35731]
[1779124127328,32.98,76529.1,0.11,0.28669,0.0002,17.35139]
[1779124130795,32.97,76531.09,0.11,0.28707,0.0002,17.36252]
[1779124130963,32.97,76530.5,0.11,0.28695,0.0002,17.35896]
[1779124131970,32.97,76523.28,0.11,0.28547,0.0002,17.31497]
[1779124133311,32.97,76517.22,0.11,0.28425,0.0002,17.27811]
[1779124139107,32.97,76517.91,0.11,0.28438,0.0002,17.28211]
[1779124139367,32.97,76517.91,0.11,0.28438,0.0002,17.28211]
[1779124145061,32.97,76517.86,0.11,0.28436,0.0002,17.28153]
[1779124150095,32.97,76514.97,0.11,0.28377,0.0002,17.26364]
[1779124151567,32.97,76514.97,0.11,0.28377,0.0002,17.26364]
[1779124151599,32.97,76514.97,0.11,0.28377,0.0002,17.26364]
[1779124151700,32.97,76511.6,0.11,0.28309,0.0002,17.243]
[1779124153565,32.97,76511.6,0.11,0.28309,0.0002,17.24296]
[1779124153575,32.97,76511.6,0.11,0.28309,0.0002,17.24296]
[1779124153637,32.97,76513.06,0.11,0.28338,0.0002,17.25182]
[1779124155635,32.96,76511.0,0.11,0.28296,0.0002,17.23918]
[1779124155720,32.96,76511.0,0.11,0.28296,0.0002,17.23918]
[1779124155671,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124155786,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124155828,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124155836,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156009,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156058,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156212,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156237,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156397,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156413,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156525,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156572,32.96,76498.6,0.11,0.28047,0.0002,17.16298]
[1779124156663,32.96,76494.51,0.11,0.27965,0.0002,17.13767]
[1779124157514,32.96,76494.51,0.11,0.27965,0.0002,17.13767]
[1779124157527,32.96,76494.51,0.11,0.27965,0.0002,17.13767]
[1779124157628,32.96,76494.9,0.11,0.27972,0.0002,17.14004]
[1779124161713,32.96,76494.0,0.11,0.27954,0.0002,17.13435]
[1779124162723,32.96,76492.59,0.11,0.27925,0.0002,17.12555]
[1779124165242,32.96,76489.67,0.11,0.27867,0.0002,17.10739]
[1779124165252,32.96,76489.67,0.11,0.27867,0.0002,17.10739]
[1779124165710,32.96,76485.53,0.11,0.27784,0.0002,17.08162]
[1779124170737,32.96,76484.11,0.11,0.27755,0.0002,17.07269]
[1779124174646,32.96,76491.94,0.11,0.27907,0.0002,17.11618]
[1779124177724,32.96,76499.25,0.11,0.28053,0.0002,17.16137]
[1779124180670,32.96,76505.43,0.11,0.28177,0.0002,17.19939]
[1779124185670,32.96,76505.73,0.11,0.28183,0.0002,17.20114]
[1779124190717,32.96,76501.41,0.11,0.28096,0.0002,17.17455]
[1779124195733,32.96,76501.96,0.11,0.28107,0.0002,17.1779]
[1779124200759,32.96,76502.62,0.11,0.2812,0.0002,17.18186]
[1779124205769,32.96,76499.39,0.11,0.28055,0.0002,17.16183]
[1779124209250,32.96,76501.8,0.11,0.28103,0.0002,17.17657]
[1779124209265,32.96,76501.8,0.11,0.28103,0.0002,17.17657]
[1779124209571,32.96,76510.14,0.11,0.2827,0.0002,17.22774]
[1779124210327,32.96,76510.14,0.11,0.2827,0.0002,17.22774]
[1779124210358,32.96,76510.14,0.11,0.2827,0.0002,17.22774]
[1779124210499,32.96,76510.14,0.11,0.2827,0.0002,17.22774]
[1779124210592,32.96,76513.0,0.11,0.28328,0.0002,17.2452]
[1779124212204,32.96,76513.0,0.11,0.28328,0.0002,17.24515]
[1779124212234,32.96,76513.0,0.11,0.28328,0.0002,17.24515]
[1779124212529,32.96,76513.0,0.11,0.28328,0.0002,17.24515]
[1779124212720,32.96,76514.82,0.11,0.28364,0.0002,17.2562]
[1779124217726,32.96,76520.07,0.11,0.28469,0.0002,17.28791]
[1779124218639,32.96,76521.1,0.11,0.2849,0.0002,17.29409]
[1779124218649,32.96,76521.1,0.11,0.2849,0.0002,17.29409]
[1779124218698,32.95,76521.71,0.11,0.28502,0.0002,17.29771]
[1779124220666,32.95,76521.71,0.11,0.28502,0.0002,17.29763]
[1779124220767,32.95,76521.71,0.11,0.28502,0.0002,17.29763]
[1779124221534,32.95,76522.86,0.11,0.28524,0.0002,17.30453]
[1779124221627,32.95,76522.86,0.11,0.28524,0.0002,17.30453]
[1779124221648,32.95,76522.86,0.11,0.28524,0.0002,17.30453]
[1779124221687,32.95,76524.21,0.11,0.28551,0.0002,17.31263]
[1779124222293,32.95,76524.21,0.11,0.28551,0.0002,17.31263]
[1779124222345,32.95,76524.21,0.11,0.28551,0.0002,17.31263]
[1779124222729,32.95,76524.21,0.11,0.28551,0.0002,17.31263]
[1779124222735,32.95,76524.21,0.11,0.28551,0.0002,17.31263]
[1779124222794,32.95,76524.21,0.11,0.28551,0.0002,17.31263]
[1779124222745,32.95,76530.5,0.11,0.28679,0.0002,17.35063]
[1779124223613,32.95,76530.5,0.11,0.28678,0.0002,17.35058]
[1779124224568,32.95,76530.5,0.11,0.28678,0.0002,17.35058]
[1779124224637,32.95,76535.03,0.11,0.2877,0.0002,17.37785]
[1779124228789,32.95,76533.51,0.11,0.28739,0.0002,17.3685]
[1779124228793,32.95,76533.51,0.11,0.28739,0.0002,17.3685]
[1779124229655,32.95,76532.42,0.11,0.28716,0.0002,17.3618]
[1779124234690,32.95,76529.86,0.11,0.28659,0.0002,17.34112]
[1779124235697,32.95,76537.48,0.11,0.28813,0.0002,17.38699]
[1779124238306,32.95,76539.99,0.11,0.28864,0.0002,17.40186]
[1779124238770,32.95,76542.67,0.11,0.28918,0.0002,17.41783]
[1779124242107,32.95,76543.73,0.11,0.28939,0.0002,17.42403]
[1779124242764,32.95,76534.34,0.11,0.28748,0.0002,17.36755]
[1779124247782,32.94,76531.24,0.11,0.28681,0.0002,17.34778]
[1779124253745,32.93,76534.66,0.11,0.28746,0.0002,17.36722]
[1779124259822,32.93,76535.29,0.11,0.28758,0.0002,17.37064]
[1779124263337,32.93,76536.75,0.11,0.28787,0.0002,17.37937]
[1779124263730,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264126,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264136,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264166,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264259,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264288,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264566,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264578,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264590,32.93,76533.02,0.11,0.28711,0.0002,17.35683]
[1779124264651,32.93,76527.92,0.11,0.28608,0.0002,17.32594]
[1779124265309,32.93,76527.92,0.11,0.28608,0.0002,17.32594]
[1779124265324,32.93,76527.92,0.11,0.28608,0.0002,17.32594]
[1779124265634,32.93,76527.92,0.11,0.28608,0.0002,17.32594]
[1779124265765,32.93,76527.92,0.11,0.28608,0.0002,17.32594]
[1779124265772,32.93,76521.46,0.11,0.28477,0.0002,17.28671]
[1779124266783,32.93,76509.44,0.11,0.28234,0.0002,17.21321]
[1779124267406,32.93,76509.44,0.11,0.28234,0.0002,17.21321]
[1779124267825,32.93,76509.0,0.11,0.28225,0.0002,17.21054]
[1779124268841,32.93,76509.0,0.11,0.28225,0.0002,17.21054]
[1779124268862,32.93,76508.64,0.11,0.28218,0.0002,17.20837]
[1779124270581,32.93,76515.96,0.11,0.28366,0.0002,17.25313]
[1779124271548,32.93,76515.96,0.11,0.28366,0.0002,17.25313]
[1779124271642,32.93,76517.59,0.11,0.28398,0.0002,17.26306]
[1779124275024,32.93,76520.13,0.11,0.28449,0.0002,17.27848]
[1779124275346,32.93,76524.08,0.11,0.28529,0.0002,17.30242]
[1779124278701,32.93,76536.35,0.11,0.28778,0.0002,17.37653]
[1779124284590,32.93,76541.88,0.11,0.2889,0.0002,17.40976]
[1779124290077,32.93,76540.53,0.11,0.28862,0.0002,17.40156]
[1779124295112,32.93,76537.78,0.11,0.28802,0.0002,17.3801]
[1779124296154,32.93,76537.78,0.11,0.28802,0.0002,17.3801]
[1779124296423,32.93,76537.78,0.11,0.28802,0.0002,17.3801]
[1779124296447,32.93,76537.78,0.11,0.28802,0.0002,17.3801]
[1779124296840,32.93,76542.73,0.11,0.28903,0.0002,17.40989]
[1779124297217,32.93,76542.73,0.11,0.28903,0.0002,17.40989]
[1779124297241,32.93,76542.73,0.11,0.28903,0.0002,17.40989]
[1779124297266,32.93,76542.73,0.11,0.28903,0.0002,17.40989]
[1779124297450,32.93,76542.73,0.11,0.28903,0.0002,17.40989]
[1779124297462,32.93,76542.73,0.11,0.28903,0.0002,17.40989]
[1779124297511,32.93,76553.81,0.11,0.29129,0.0002,17.47619]
[1779124299097,32.93,76553.81,0.11,0.29129,0.0002,17.47619]
[1779124299391,32.93,76553.81,0.11,0.29129,0.0002,17.47619]
[1779124299850,32.93,76553.82,0.11,0.2913,0.0002,17.47628]
[1779124303813,32.93,76553.17,0.11,0.29116,0.0002,17.47245]
[1779124303844,32.93,76553.17,0.11,0.29116,0.0002,17.47245]
[1779124303828,32.93,76553.65,0.11,0.29126,0.0002,17.47534]
[1779124305280,32.93,76553.65,0.11,0.29127,0.0002,17.47536]
[1779124305285,32.93,76553.6,0.11,0.29125,0.0002,17.475]
[1779124306406,32.93,76553.6,0.11,0.29125,0.0002,17.475]
[1779124306458,32.93,76554.12,0.11,0.29136,0.0002,17.47804]
[1779124307085,32.93,76554.12,0.11,0.29136,0.0002,17.47804]
[1779124308217,32.93,76554.12,0.11,0.29135,0.0002,17.47793]
[1779124313340,32.92,76554.58,0.11,0.29144,0.0002,17.48043]
[1779124316134,32.92,76552.01,0.11,0.29091,0.0002,17.46496]
[1779124316821,32.92,76550.98,0.11,0.2907,0.0002,17.45877]
[1779124319763,32.92,76550.73,0.11,0.29064,0.0002,17.45719]
[1779124319795,32.92,76550.73,0.11,0.29064,0.0002,17.45719]
[1779124319861,32.92,76551.1,0.11,0.29072,0.0002,17.45936]
[1779124322836,32.92,76542.58,0.11,0.28897,0.0002,17.40823]
[1779124325568,32.92,76540.18,0.11,0.28848,0.0002,17.39375]
[1779124325599,32.92,76540.18,0.11,0.28848,0.0002,17.39375]
[1779124325923,32.92,76539.71,0.11,0.28838,0.0002,17.39091]
[1779124325948,32.92,76539.71,0.11,0.28838,0.0002,17.39091]
[1779124328129,32.92,76539.47,0.11,0.28833,0.0002,17.38943]
[1779124328427,32.92,76539.47,0.11,0.28833,0.0002,17.38943]
[1779124328453,32.92,76539.47,0.11,0.28833,0.0002,17.38943]
[1779124328802,32.92,76539.47,0.11,0.28833,0.0002,17.38943]
[1779124328894,32.92,76538.31,0.11,0.2881,0.0002,17.38245]
[1779124332384,32.92,76532.21,0.11,0.28685,0.0002,17.34537]
[1779124337420,32.92,76537.19,0.11,0.28785,0.0002,17.37497]
[1779124342454,32.91,76537.12,0.11,0.28781,0.0002,17.37407]
[1779124347492,32.91,76536.81,0.11,0.28774,0.0002,17.37181]
[1779124352525,32.91,76536.58,0.11,0.28764,0.0002,17.36511]
[1779124357564,32.91,76536.98,0.11,0.2877,0.0002,17.3672]
[1779124358770,32.91,76536.98,0.11,0.2877,0.0002,17.3672]
[1779124359840,32.91,76525.79,0.11,0.28543,0.0002,17.29932]
[1779124362238,32.91,76530.95,0.11,0.28647,0.0002,17.33063]
[1779124362259,32.91,76530.95,0.11,0.28647,0.0002,17.33063]
[1779124362595,32.91,76530.95,0.11,0.28647,0.0002,17.33059]
[1779124364267,32.91,76532.08,0.11,0.2867,0.0002,17.33739]
[1779124364280,32.91,76532.08,0.11,0.2867,0.0002,17.33739]
[1779124369643,32.91,76532.18,0.11,0.28671,0.0002,17.33779]
[1779124374682,32.9,76529.76,0.11,0.28621,0.0002,17.32287]
[1779124375362,32.9,76529.76,0.11,0.28621,0.0002,17.32287]
[1779124375389,32.9,76529.76,0.11,0.28621,0.0002,17.32287]
[1779124376431,32.9,76530.02,0.11,0.28626,0.0002,17.32438]
[1779124376693,32.9,76529.87,0.11,0.28623,0.0002,17.32342]
[1779124377866,32.9,76529.87,0.11,0.28623,0.0002,17.32342]
[1779124377902,32.9,76529.87,0.11,0.28623,0.0002,17.32342]
[1779124378477,32.9,76524.57,0.11,0.28516,0.0002,17.29117]
[1779124378896,32.9,76522.96,0.11,0.28483,0.0002,17.28135]
[1779124380948,32.9,76515.43,0.11,0.2833,0.0002,17.2353]
[1779124385874,32.9,76508.72,0.11,0.28194,0.0002,17.19395]
[1779124386108,32.9,76508.72,0.11,0.28194,0.0002,17.19395]
[1779124386735,32.9,76508.72,0.11,0.28194,0.0002,17.19395]
[1779124386758,32.9,76508.72,0.11,0.28194,0.0002,17.19395]
[1779124386800,32.9,76501.87,0.11,0.28056,0.0002,17.1517]
[1779124389697,32.9,76501.49,0.11,0.28048,0.0002,17.14935]
[1779124389709,32.9,76501.49,0.11,0.28048,0.0002,17.14935]
[1779124389798,32.9,76502.29,0.11,0.28064,0.0002,17.15429]
[1779124394820,32.9,76499.62,0.11,0.28011,0.0002,17.13774]
[1779124399878,32.9,76498.33,0.11,0.27985,0.0002,17.12976]
[1779124404905,32.9,76499.34,0.11,0.28004,0.0002,17.1358]
[1779124409033,32.9,76492.91,0.11,0.27873,0.0002,17.0954]
[1779124414041,32.89,76487.49,0.11,0.27759,0.0002,17.05628]
[1779124414964,32.89,76485.85,0.11,0.27726,0.0002,17.04598]
[1779124419979,32.89,76486.02,0.11,0.27728,0.0002,17.0468]
[1779124424993,32.89,76485.57,0.11,0.27719,0.0002,17.04373]
[1779124430001,32.89,76487.4,0.11,0.27755,0.0002,17.05496]
[1779124432197,32.89,76488.85,0.11,0.27783,0.0002,17.06386]
[1779124432211,32.89,76488.85,0.11,0.27783,0.0002,17.06386]
[1779124432372,32.89,76488.85,0.11,0.27783,0.0002,17.06386]
[1779124432555,32.89,76488.85,0.11,0.27783,0.0002,17.06386]
[1779124432757,32.89,76488.85,0.11,0.27783,0.0002,17.06386]
[1779124432894,32.89,76488.85,0.11,0.27783,0.0002,17.06386]
[1779124432938,32.89,76488.85,0.11,0.27783,0.0002,17.06386]
[1779124432916,32.89,76482.38,0.11,0.27653,0.0002,17.02338]
[1779124433399,32.89,76482.38,0.11,0.27653,0.0002,17.02338]
[1779124433890,32.89,76482.38,0.11,0.27653,0.0002,17.02338]
[1779124433900,32.89,76482.38,0.11,0.27653,0.0002,17.02338]
[1779124433926,32.89,76482.38,0.11,0.27653,0.0002,17.02338]
[1779124433939,32.89,76471.38,0.11,0.27434,0.0002,16.95425]
[1779124434694,32.89,76471.38,0.11,0.27434,0.0002,16.95425]
[1779124434707,32.89,76471.38,0.11,0.27434,0.0002,16.95425]
[1779124434711,32.89,76471.38,0.11,0.27434,0.0002,16.95425]
[1779124434749,32.89,76471.38,0.11,0.27434,0.0002,16.95425]
[1779124434762,32.89,76470.61,0.11,0.27418,0.0002,16.94943]
[1779124436494,32.89,76471.36,0.11,0.27433,0.0002,16.95419]
[1779124436567,32.89,76471.36,0.11,0.27433,0.0002,16.95419]
[1779124436633,32.89,76471.36,0.11,0.27433,0.0002,16.95419]
[1779124436672,32.89,76471.36,0.11,0.27433,0.0002,16.95419]
[1779124437377,32.89,76471.55,0.11,0.27437,0.0002,16.95538]
[1779124437415,32.89,76471.55,0.11,0.27437,0.0002,16.95538]
[1779124437423,32.89,76471.55,0.11,0.27437,0.0002,16.95538]
[1779124439462,32.89,76480.08,0.11,0.27607,0.0002,17.00899]
[1779124441509,32.89,76480.08,0.11,0.27607,0.0002,17.00899]
[1779124441526,32.89,76480.08,0.11,0.27607,0.0002,17.00899]
[1779124441596,32.89,76480.17,0.11,0.27609,0.0002,17.00952]
[1779124447185,32.89,76480.02,0.11,0.27606,0.0002,17.00853]
[1779124452545,32.89,76478.86,0.11,0.27583,0.0002,17.00124]
[1779124452591,32.89,76488.52,0.11,0.27776,0.0002,17.0616]
[1779124458261,32.89,76484.06,0.11,0.27686,0.0002,17.03354]
[1779124463297,32.89,76486.41,0.11,0.27732,0.0002,17.04802]
[1779124468333,32.89,76483.33,0.11,0.2767,0.0002,17.02854]
[1779124473367,32.88,76483.75,0.11,0.27673,0.0002,17.02597]
[1779124478402,32.88,76482.19,0.11,0.27641,0.0002,17.01601]
[1779124483592,32.88,76485.42,0.11,0.27705,0.0002,17.03604]
[1779124489480,32.88,76489.83,0.11,0.27793,0.0002,17.06328]
[1779124494515,32.88,76487.89,0.11,0.27753,0.0002,17.05094]
[1779124499549,32.88,76487.95,0.11,0.27753,0.0002,17.05086]
[1779124503734,32.88,76487.82,0.11,0.27749,0.0002,17.04977]
[1779124503955,32.88,76493.42,0.11,0.27862,0.0002,17.08464]
[1779124506967,32.88,76508.64,0.11,0.28168,0.0002,17.17892]
[1779124512171,32.88,76511.01,0.11,0.28217,0.0002,17.1937]
[1779124517628,32.88,76517.43,0.11,0.28347,0.0002,17.23329]
[1779124522897,32.88,76519.74,0.11,0.28395,0.0002,17.24759]
[1779124522965,32.88,76533.67,0.11,0.28677,0.0002,17.33231]
[1779124524189,32.88,76535.66,0.11,0.28718,0.0002,17.3443]
[1779124525066,32.88,76536.93,0.11,0.28743,0.0002,17.35193]
[1779124526278,32.88,76537.18,0.11,0.28748,0.0002,17.35338]
[1779124526284,32.88,76537.18,0.11,0.28748,0.0002,17.35338]
[1779124526306,32.88,76537.18,0.11,0.28748,0.0002,17.35338]
[1779124526310,32.88,76537.18,0.11,0.28748,0.0002,17.35338]
[1779124526749,32.88,76537.18,0.11,0.28748,0.0002,17.35332]
[1779124531784,32.88,76537.85,0.11,0.28757,0.0002,17.35247]
[1779124533344,32.88,76537.5,0.11,0.2875,0.0002,17.35037]
[1779124533798,32.88,76537.56,0.11,0.28752,0.0002,17.35075]
[1779124536819,32.88,76531.59,0.11,0.2863,0.0002,17.31466]
[1779124541853,32.88,76529.47,0.11,0.28588,0.0002,17.30189]
[1779124546889,32.88,76531.34,0.11,0.28626,0.0002,17.31343]
[1779124551923,32.88,76529.75,0.11,0.28594,0.0002,17.30386]
[1779124554639,32.88,76524.27,0.11,0.28482,0.0002,17.27038]
[1779124554816,32.88,76524.27,0.11,0.28482,0.0002,17.27038]
[1779124555322,32.88,76524.54,0.11,0.28488,0.0002,17.27199]
[1779124555329,32.88,76524.54,0.11,0.28488,0.0002,17.27199]
[1779124555338,32.88,76524.54,0.11,0.28488,0.0002,17.27199]
[1779124555952,32.88,76522.34,0.11,0.28443,0.0002,17.25855]
[1779124558974,32.88,76529.62,0.11,0.28591,0.0002,17.30281]
[1779124563000,32.88,76537.83,0.11,0.28757,0.0002,17.35244]
[1779124568057,32.88,76539.55,0.11,0.28792,0.0002,17.36283]
[1779124569581,32.88,76539.55,0.11,0.28792,0.0002,17.36283]
[1779124570124,32.88,76543.66,0.11,0.28876,0.0002,17.38757]
[1779124571506,32.88,76544.46,0.11,0.28892,0.0002,17.39236]
[1779124571507,32.88,76544.46,0.11,0.28892,0.0002,17.39236]
[1779124571555,32.88,76544.46,0.11,0.28892,0.0002,17.39236]
[1779124571608,32.88,76544.46,0.11,0.28892,0.0002,17.39236]
[1779124572064,32.88,76544.46,0.11,0.28892,0.0002,17.39233]
[1779124574777,32.88,76547.52,0.11,0.28955,0.0002,17.41068]
[1779124574806,32.88,76547.52,0.11,0.28955,0.0002,17.41068]
[1779124579210,32.88,76550.89,0.11,0.29023,0.0002,17.43072]
[1779124580123,32.88,76550.92,0.11,0.29024,0.0002,17.43087]
[1779124582157,32.88,76590.72,0.11,0.29843,0.00021,17.66555]
[1779124582745,32.88,76590.72,0.11,0.29843,0.00021,17.66555]
[1779124583157,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124583536,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124583780,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124583782,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124583811,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124583815,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124583877,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124583973,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124584052,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124584058,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124584061,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124584116,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124584119,32.88,76590.85,0.11,0.29845,0.00021,17.66627]
[1779124584167,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584222,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584267,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584323,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584339,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584481,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584585,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584858,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584866,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124584887,32.88,76599.34,0.11,0.30022,0.00021,17.71546]
[1779124585169,32.88,76598.65,0.11,0.30007,0.00021,17.71147]
[1779124585506,32.88,76598.65,0.11,0.30007,0.00021,17.71147]
[1779124585580,32.88,76598.65,0.11,0.30007,0.00021,17.71147]
[1779124586177,32.88,76595.4,0.11,0.2994,0.00021,17.69269]
[1779124588011,32.88,76596.19,0.11,0.29956,0.00021,17.69727]
[1779124588115,32.88,76597.05,0.11,0.29974,0.00021,17.70226]
[1779124589962,32.88,76597.41,0.11,0.29982,0.00021,17.7043]
[1779124590054,32.88,76596.48,0.11,0.29962,0.00021,17.69889]
[1779124594183,32.88,76608.05,0.11,0.30198,0.00021,17.76048]
[1779124595798,32.88,76608.13,0.11,0.302,0.00021,17.76094]
[1779124596038,32.88,76608.13,0.11,0.302,0.00021,17.76094]
[1779124596169,32.88,76608.13,0.11,0.302,0.00021,17.76094]
[1779124596127,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596248,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596364,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596690,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596808,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596879,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596957,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596957,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124596987,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124597017,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124597048,32.87,76607.86,0.11,0.30194,0.00021,17.7593]
[1779124597088,32.88,76620.3,0.11,0.30454,0.00021,17.83037]
[1779124598207,32.88,76620.3,0.11,0.30454,0.00021,17.83037]
[1779124599155,32.88,76639.13,0.11,0.30848,0.00021,17.93652]
[1779124601239,32.88,76638.2,0.11,0.30829,0.00021,17.9313]
[1779124602121,32.88,76638.2,0.11,0.30829,0.00021,17.9313]
[1779124602195,32.88,76636.03,0.11,0.30783,0.00021,17.91915]
[1779124606139,32.88,76636.16,0.11,0.30786,0.00021,17.91991]
[1779124606148,32.88,76635.19,0.11,0.30766,0.00021,17.91451]
[1779124608289,32.88,76631.75,0.11,0.30694,0.00021,17.89514]
[1779124608382,32.88,76631.75,0.11,0.30694,0.00021,17.89514]
[1779124608862,32.88,76628.41,0.11,0.30623,0.00021,17.87629]
[1779124610141,32.88,76620.82,0.11,0.30464,0.00021,17.83333]
[1779124610262,32.88,76620.82,0.11,0.30464,0.00021,17.83333]
[1779124610342,32.88,76620.82,0.11,0.30464,0.00021,17.83333]
[1779124611831,32.88,76620.82,0.11,0.30464,0.00021,17.83333]
[1779124611931,32.88,76619.5,0.11,0.30437,0.00021,17.8259]
[1779124613505,32.88,76619.5,0.11,0.30437,0.00021,17.82587]
[1779124614107,32.88,76619.04,0.11,0.30427,0.00021,17.82323]
[1779124615167,32.88,76619.04,0.11,0.30427,0.00021,17.82323]
[1779124616201,32.87,76611.13,0.11,0.30262,0.00021,17.77798]
[1779124621219,32.87,76612.49,0.11,0.30289,0.00021,17.78555]
[1779124626222,32.87,76616.8,0.11,0.30378,0.00021,17.80978]
[1779124631236,32.87,76614.64,0.11,0.30331,0.00021,17.79713]
[1779124636267,32.87,76610.74,0.11,0.30248,0.00021,17.7744]
[1779124639038,32.86,76608.72,0.11,0.30206,0.00021,17.76273]
[1779124639058,32.86,76608.72,0.11,0.30206,0.00021,17.76273]
[1779124640764,32.86,76613.03,0.11,0.30295,0.00021,17.7873]
[1779124640979,32.86,76616.52,0.11,0.30368,0.00021,17.80714]
[1779124646631,32.86,76615.29,0.11,0.30341,0.00021,17.79984]
[1779124651666,32.86,76617.89,0.11,0.3039,0.00021,17.80938]
[1779124653108,32.86,76617.89,0.11,0.3039,0.00021,17.80938]
[1779124653226,32.86,76617.67,0.11,0.30385,0.00021,17.80805]
[1779124653309,32.86,76617.67,0.11,0.30385,0.00021,17.80805]
[1779124653385,32.86,76617.67,0.11,0.30385,0.00021,17.80805]
[1779124653514,32.86,76617.67,0.11,0.30385,0.00021,17.80805]
[1779124654252,32.86,76623.4,0.11,0.30505,0.00021,17.84053]
[1779124655102,32.86,76623.4,0.11,0.30505,0.00021,17.84053]
[1779124655155,32.86,76623.4,0.11,0.30505,0.00021,17.84053]
[1779124655158,32.86,76625.4,0.11,0.30547,0.00021,17.85188]
[1779124658648,32.86,76621.47,0.11,0.30464,0.00021,17.82956]
[1779124658739,32.86,76623.45,0.11,0.30506,0.00021,17.84079]
[1779124660645,32.86,76623.45,0.11,0.30506,0.00021,17.84081]
[1779124660673,32.86,76623.45,0.11,0.30506,0.00021,17.84081]
[1779124661129,32.86,76623.45,0.11,0.30506,0.00021,17.84081]
[1779124661265,32.86,76632.09,0.11,0.30687,0.00021,17.8896]
[1779124666277,32.86,76632.14,0.11,0.30687,0.00021,17.88977]
[1779124668171,32.86,76629.58,0.11,0.30633,0.00021,17.87531]
[1779124668189,32.86,76629.58,0.11,0.30633,0.00021,17.87531]
[1779124668222,32.86,76629.58,0.11,0.30633,0.00021,17.87531]
[1779124668199,32.86,76628.55,0.11,0.30612,0.00021,17.86949]
[1779124668795,32.86,76622.12,0.11,0.30477,0.00021,17.83305]
[1779124671662,32.86,76621.52,0.11,0.30464,0.00021,17.82964]
[1779124672257,32.86,76618.32,0.11,0.30398,0.00021,17.81146]
[1779124677283,32.86,76617.91,0.11,0.30388,0.00021,17.80892]
[1779124677452,32.85,76617.57,0.11,0.30381,0.00021,17.80694]
[1779124677470,32.85,76617.57,0.11,0.30381,0.00021,17.80694]
[1779124677521,32.85,76617.57,0.11,0.30381,0.00021,17.80694]
[1779124677541,32.85,76617.57,0.11,0.30381,0.00021,17.80694]
[1779124678136,32.85,76605.93,0.11,0.30138,0.00021,17.74026]
[1779124680870,32.85,76600.58,0.11,0.30026,0.00021,17.70941]
[1779124685904,32.85,76598.68,0.11,0.29987,0.00021,17.6985]
[1779124689933,32.86,76604.83,0.11,0.30115,0.00021,17.73403]
[1779124692946,32.86,76605.07,0.11,0.3012,0.00021,17.73545]
[1779124692969,32.86,76605.07,0.11,0.3012,0.00021,17.73545]
[1779124693301,32.86,76605.07,0.11,0.3012,0.00021,17.73545]
[1779124693307,32.86,76605.07,0.11,0.3012,0.00021,17.73545]
[1779124693960,32.86,76607.45,0.11,0.3017,0.00021,17.74912]
[1779124699034,32.85,76612.36,0.11,0.30272,0.00021,17.77718]
[1779124704688,32.85,76612.91,0.11,0.30282,0.00021,17.78001]
[1779124709001,32.85,76609.96,0.11,0.30221,0.00021,17.76317]
[1779124709071,32.85,76609.96,0.11,0.30221,0.00021,17.76317]
[1779124711959,32.85,76615.73,0.11,0.30337,0.00021,17.79131]
[1779124712227,32.85,76607.26,0.11,0.30161,0.00021,17.74278]
[1779124718134,32.85,76611.68,0.11,0.30252,0.00021,17.76789]
[1779124722429,32.85,76614.34,0.11,0.30307,0.00021,17.78295]
[1779124722471,32.85,76614.34,0.11,0.30307,0.00021,17.78295]
[1779124723171,32.85,76620.21,0.11,0.3043,0.00021,17.81641]
[1779124724151,32.85,76620.21,0.11,0.3043,0.00021,17.81641]
[1779124724186,32.85,76622.17,0.11,0.3047,0.00021,17.82753]
[1779124728076,32.85,76621.77,0.11,0.30462,0.00021,17.82522]
[1779124728121,32.85,76621.77,0.11,0.30462,0.00021,17.82522]
[1779124728182,32.85,76621.77,0.11,0.30462,0.00021,17.82522]
[1779124728280,32.85,76623.52,0.11,0.30499,0.00021,17.83517]
[1779124733300,32.85,76623.81,0.11,0.30505,0.00021,17.83688]
[1779124738311,32.85,76624.42,0.11,0.30518,0.00021,17.84042]
[1779124740370,32.85,76631.42,0.11,0.30665,0.00021,17.88]
[1779124745378,32.85,76629.22,0.11,0.30619,0.00021,17.86757]
[1779124746838,32.85,76629.73,0.11,0.30629,0.00021,17.87044]
[1779124747250,32.85,76629.73,0.11,0.30629,0.00021,17.87044]
[1779124747344,32.85,76632.5,0.11,0.30687,0.00021,17.88604]
[1779124747534,32.85,76632.5,0.11,0.30687,0.00021,17.88604]
[1779124747761,32.85,76632.5,0.11,0.30687,0.00021,17.88604]
[1779124747790,32.85,76632.5,0.11,0.30687,0.00021,17.88604]
[1779124748352,32.85,76640.76,0.11,0.30861,0.00021,17.93238]
[1779124749024,32.85,76640.76,0.11,0.30861,0.00021,17.93238]
[1779124749359,32.85,76644.49,0.11,0.3094,0.00021,17.95319]
[1779124754711,32.85,76644.09,0.11,0.30931,0.00021,17.95091]
[1779124754794,32.85,76644.09,0.11,0.30931,0.00021,17.95091]
[1779124754888,32.85,76644.09,0.11,0.30931,0.00021,17.95091]
[1779124755151,32.85,76642.0,0.11,0.30887,0.00021,17.93922]
[1779124756086,32.85,76631.85,0.11,0.30673,0.00021,17.88222]
[1779124756667,32.85,76631.85,0.11,0.30673,0.00021,17.88222]
[1779124758619,32.85,76631.69,0.11,0.3067,0.00021,17.88131]
[1779124758749,32.85,76631.69,0.11,0.3067,0.00021,17.88131]
[1779124758803,32.85,76631.69,0.11,0.3067,0.00021,17.88131]
[1779124760438,32.85,76621.84,0.11,0.30463,0.00021,17.82553]
[1779124761615,32.85,76621.84,0.11,0.30463,0.00021,17.82553]
[1779124762351,32.85,76616.43,0.11,0.3035,0.00021,17.79476]
[1779124766834,32.85,76616.76,0.11,0.30356,0.00021,17.79646]
[1779124766981,32.85,76614.41,0.11,0.30307,0.00021,17.783]
[1779124771771,32.85,76615.89,0.11,0.30337,0.00021,17.79134]
[1779124772158,32.85,76615.16,0.11,0.30318,0.00021,17.7822]
[1779124773224,32.85,76615.16,0.11,0.30318,0.00021,17.7822]
[1779124773328,32.84,76605.6,0.11,0.30117,0.00021,17.72701]
[1779124774317,32.84,76595.91,0.11,0.29915,0.00021,17.67097]
[1779124775478,32.84,76594.94,0.11,0.29895,0.00021,17.66534]
[1779124776999,32.84,76597.7,0.11,0.29952,0.00021,17.68135]
[1779124779921,32.84,76598.54,0.11,0.2997,0.00021,17.68617]
[1779124780014,32.84,76598.54,0.11,0.2997,0.00021,17.68617]
[1779124780039,32.84,76598.54,0.11,0.2997,0.00021,17.68617]
[1779124780340,32.84,76598.54,0.11,0.2997,0.00021,17.68617]
[1779124780359,32.84,76598.54,0.11,0.2997,0.00021,17.68617]
[1779124780069,32.84,76602.95,0.11,0.30061,0.00021,17.71164]
[1779124780600,32.84,76602.95,0.11,0.30061,0.00021,17.71164]
[1779124780621,32.84,76602.95,0.11,0.30061,0.00021,17.71164]
[1779124784596,32.84,76611.33,0.11,0.30236,0.00021,17.75974]
[1779124785351,32.84,76611.04,0.11,0.30229,0.00021,17.75798]
[1779124787162,32.84,76615.76,0.11,0.30328,0.00021,17.785]
[1779124787311,32.84,76616.91,0.11,0.30352,0.00021,17.79156]
[1779124792125,32.84,76616.88,0.11,0.30351,0.00021,17.79134]
[1779124792175,32.84,76616.88,0.11,0.30351,0.00021,17.79134]
[1779124793272,32.84,76616.94,0.11,0.30352,0.00021,17.79167]
[1779124793277,32.84,76619.11,0.11,0.30398,0.00021,17.80403]
[1779124797699,32.84,76613.17,0.11,0.30273,0.00021,17.77003]
[1779124799390,32.84,76613.17,0.11,0.30273,0.00021,17.77003]
[1779124799843,32.84,76608.9,0.11,0.30184,0.00021,17.74551]
[1779124805316,32.84,76611.38,0.11,0.30235,0.00021,17.75957]
[1779124805359,32.84,76611.38,0.11,0.30235,0.00021,17.75957]
[1779124805609,32.84,76611.59,0.11,0.30239,0.00021,17.76067]
[1779124805737,32.84,76611.59,0.11,0.30239,0.00021,17.76067]
[1779124805825,32.84,76611.59,0.11,0.30239,0.00021,17.76067]
[1779124805880,32.84,76602.47,0.11,0.30049,0.00021,17.70822]
[1779124806694,32.84,76602.47,0.11,0.30049,0.00021,17.70822]
[1779124806745,32.84,76602.47,0.11,0.30049,0.00021,17.70822]
[1779124806870,32.84,76602.47,0.11,0.30049,0.00021,17.70822]
[1779124806928,32.84,76597.62,0.11,0.29948,0.00021,17.68002]
[1779124812380,32.84,76595.3,0.11,0.29899,0.00021,17.66637]
[1779124813408,32.84,76599.17,0.11,0.29979,0.00021,17.6888]
[1779124815413,32.84,76608.89,0.11,0.30181,0.00021,17.74482]
[1779124820435,32.84,76608.61,0.11,0.30175,0.00021,17.74301]
[1779124825444,32.83,76615.0,0.11,0.30307,0.00021,17.77935]
[1779124825992,32.83,76615.0,0.11,0.30307,0.00021,17.77935]
[1779124826040,32.83,76615.0,0.11,0.30307,0.00021,17.77935]
[1779124826113,32.83,76615.05,0.11,0.30308,0.00021,17.77956]
[1779124827913,32.83,76621.28,0.11,0.30438,0.00021,17.81505]
[1779124830452,32.83,76621.08,0.11,0.30434,0.00021,17.81383]
[1779124830535,32.83,76621.08,0.11,0.30434,0.00021,17.81383]
[1779124835304,32.83,76627.62,0.11,0.30567,0.00021,17.84608]
[1779124835933,32.83,76628.58,0.11,0.30587,0.00021,17.85151]
[1779124835982,32.83,76626.59,0.11,0.30545,0.00021,17.84024]
[1779124837242,32.83,76626.59,0.11,0.30545,0.00021,17.84024]
[1779124837282,32.83,76625.72,0.11,0.30527,0.00021,17.83532]
[1779124843017,32.83,76624.11,0.11,0.30493,0.00021,17.82607]
[1779124845885,32.83,76622.28,0.11,0.30454,0.00021,17.81565]
[1779124846047,32.83,76621.3,0.11,0.30434,0.00021,17.81007]
[1779124847045,32.83,76607.78,0.11,0.30151,0.00021,17.73272]
[1779124848586,32.83,76607.98,0.11,0.30155,0.00021,17.73392]
[1779124849281,32.83,76603.59,0.11,0.30064,0.00021,17.70867]
[1779124850977,32.83,76603.74,0.11,0.30067,0.00021,17.70947]
[1779124851134,32.83,76593.16,0.11,0.29847,0.00021,17.64808]
[1779124853254,32.83,76578.09,0.11,0.29534,0.00021,17.55983]
[1779124855312,32.83,76568.2,0.11,0.2933,0.00021,17.50145]
[1779124856434,32.83,76568.2,0.11,0.2933,0.00021,17.50145]
[1779124856498,32.83,76565.76,0.11,0.2928,0.00021,17.48702]
[1779124857115,32.83,76565.76,0.11,0.2928,0.00021,17.48698]
[1779124860853,32.83,76561.86,0.11,0.29199,0.00021,17.46377]
[1779124860865,32.83,76561.86,0.11,0.29199,0.00021,17.46377]
[1779124861435,32.83,76561.79,0.11,0.29198,0.00021,17.46336]
[1779124865379,32.83,76554.32,0.11,0.29045,0.00021,17.41881]
[1779124868460,32.83,76548.62,0.11,0.28928,0.0002,17.38465]
[1779124868467,32.83,76548.08,0.11,0.28917,0.0002,17.38141]
[1779124872106,32.83,76553.75,0.11,0.29033,0.00021,17.41548]
[1779124872442,32.83,76559.17,0.11,0.29145,0.00021,17.44793]
[1779124874399,32.83,76565.1,0.11,0.29267,0.00021,17.4834]
[1779124877348,32.83,76562.24,0.11,0.29209,0.00021,17.46653]
[1779124877421,32.83,76562.24,0.11,0.29209,0.00021,17.46653]
[1779124877485,32.83,76560.01,0.11,0.29163,0.00021,17.45332]
[1779124877610,32.83,76560.01,0.11,0.29163,0.00021,17.45332]
[1779124878436,32.84,76563.08,0.11,0.29227,0.00021,17.4717]
[1779124878825,32.84,76563.08,0.11,0.29227,0.00021,17.4717]
[1779124879269,32.84,76562.88,0.11,0.29223,0.00021,17.47058]
[1779124880276,32.84,76574.85,0.11,0.2947,0.00021,17.54158]
[1779124880592,32.84,76574.85,0.11,0.2947,0.00021,17.54158]
[1779124880603,32.84,76574.85,0.11,0.2947,0.00021,17.54158]
[1779124880783,32.84,76574.85,0.11,0.2947,0.00021,17.54158]
[1779124881283,32.84,76583.64,0.11,0.29652,0.00021,17.59321]
[1779124884521,32.84,76581.66,0.11,0.2961,0.00021,17.5815]
[1779124885494,32.84,76580.29,0.11,0.29582,0.00021,17.57344]
[1779124890520,32.83,76579.59,0.11,0.29567,0.00021,17.56923]
[1779124890798,32.83,76579.59,0.11,0.29567,0.00021,17.56923]
[1779124890829,32.83,76579.59,0.11,0.29567,0.00021,17.56923]
[1779124890897,32.83,76579.59,0.11,0.29567,0.00021,17.56923]
[1779124890962,32.83,76579.59,0.11,0.29567,0.00021,17.56923]
[1779124891019,32.83,76579.59,0.11,0.29567,0.00021,17.56923]
[1779124891412,32.83,76577.58,0.11,0.29521,0.00021,17.55247]
[1779124894239,32.83,76579.41,0.11,0.29559,0.00021,17.56321]
[1779124894445,32.83,76579.78,0.11,0.29567,0.00021,17.56536]
[1779124896445,32.83,76579.87,0.11,0.29568,0.00021,17.56587]
[1779124896491,32.83,76577.27,0.11,0.29515,0.00021,17.55055]
[1779124896692,32.83,76577.27,0.11,0.29515,0.00021,17.55055]
[1779124897396,32.83,76577.25,0.11,0.29514,0.00021,17.55042]
[1779124898484,32.83,76567.88,0.11,0.29321,0.00021,17.49508]
[1779124904411,32.84,76568.99,0.11,0.29345,0.00021,17.50187]
[1779124909486,32.84,76569.57,0.11,0.29357,0.00021,17.50543]
[1779124911728,32.84,76574.61,0.11,0.29461,0.00021,17.53524]
[1779124912507,32.84,76575.76,0.11,0.29485,0.00021,17.54201]
[1779124915293,32.84,76575.49,0.11,0.29479,0.00021,17.5404]
[1779124915331,32.84,76575.49,0.11,0.29479,0.00021,17.5404]
[1779124915371,32.84,76575.49,0.11,0.29479,0.00021,17.5404]
[1779124915464,32.84,76574.3,0.11,0.29455,0.00021,17.53339]
[1779124916378,32.84,76574.3,0.11,0.29455,0.00021,17.53339]
[1779124916412,32.84,76574.3,0.11,0.29455,0.00021,17.53339]
[1779124917410,32.84,76572.15,0.11,0.2941,0.00021,17.5207]
[1779124917457,32.84,76572.15,0.11,0.2941,0.00021,17.5207]
[1779124921044,32.84,76565.24,0.11,0.29268,0.00021,17.47981]
[1779124922297,32.84,76561.65,0.11,0.29194,0.00021,17.45856]
[1779124922367,32.84,76558.13,0.11,0.29122,0.00021,17.4376]
[1779124923538,32.84,76558.13,0.11,0.29122,0.00021,17.4376]
[1779124923587,32.84,76558.61,0.11,0.29132,0.00021,17.44051]
[1779124928622,32.84,76554.54,0.11,0.29049,0.00021,17.41641]
[1779124931652,32.84,76555.33,0.11,0.29066,0.00021,17.42126]
[1779124931673,32.84,76555.33,0.11,0.29066,0.00021,17.42126]
[1779124938692,32.84,76558.64,0.11,0.29136,0.00021,17.44164]
[1779124943727,32.85,76560.73,0.11,0.2918,0.00021,17.45443]
[1779124948763,32.85,76560.79,0.11,0.29183,0.00021,17.4551]
[1779124950017,32.85,76560.79,0.11,0.29183,0.00021,17.4551]
[1779124950536,32.85,76566.48,0.11,0.293,0.00021,17.48902]
[1779124951544,32.85,76566.48,0.11,0.293,0.00021,17.48902]
[1779124951597,32.85,76566.48,0.11,0.293,0.00021,17.48902]
[1779124951789,32.85,76571.17,0.11,0.29393,0.00021,17.51189]
[1779124956915,32.85,76576.5,0.11,0.29503,0.00021,17.54353]
[1779124959319,32.85,76571.22,0.11,0.29395,0.00021,17.51251]
[1779124959413,32.85,76564.61,0.11,0.29259,0.00021,17.4734]
[1779124964875,32.85,76558.89,0.11,0.29143,0.00021,17.4397]
[1779124967169,32.85,76558.39,0.11,0.29133,0.00021,17.43679]
[1779124967261,32.85,76562.52,0.11,0.29218,0.00021,17.46154]
[1779124969909,32.85,76568.78,0.11,0.29347,0.00021,17.49878]
[1779124974345,32.85,76570.83,0.11,0.2939,0.00021,17.51096]
[1779124974375,32.85,76570.83,0.11,0.2939,0.00021,17.51096]
[1779124974517,32.85,76570.83,0.11,0.2939,0.00021,17.51096]
[1779124974560,32.85,76570.83,0.11,0.2939,0.00021,17.51096]
[1779124974572,32.86,76570.48,0.11,0.29383,0.00021,17.50906]
[1779124976382,32.86,76570.48,0.11,0.29383,0.00021,17.50906]
[1779124976535,32.86,76570.27,0.11,0.29379,0.00021,17.50798]
[1779124980524,32.86,76560.23,0.11,0.29173,0.00021,17.4485]
[1779124981132,32.86,76560.23,0.11,0.29173,0.00021,17.4485]
[1779124981219,32.86,76560.23,0.11,0.29173,0.00021,17.4485]
[1779124981319,32.86,76559.17,0.11,0.29151,0.00021,17.44223]
[1779124984178,32.86,76554.42,0.11,0.29054,0.00021,17.41393]
[1779124984187,32.86,76554.42,0.11,0.29054,0.00021,17.41393]
[1779124984551,32.86,76553.84,0.11,0.29043,0.00021,17.41063]
[1779124989092,32.86,76552.84,0.11,0.29024,0.00021,17.40501]
[1779124989567,32.86,76550.5,0.11,0.28976,0.0002,17.39108]
[1779124990585,32.86,76544.25,0.11,0.28848,0.0002,17.35358]
[1779124995608,32.86,76541.97,0.11,0.28803,0.0002,17.34027]
[1779124996515,32.86,76541.97,0.11,0.28803,0.0002,17.34027]
[1779124996619,32.86,76537.78,0.11,0.28718,0.0002,17.315]
[1779124996667,32.86,76537.78,0.11,0.28718,0.0002,17.315]
[1779124996746,32.86,76537.78,0.11,0.28718,0.0002,17.315]
[1779124997214,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998117,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998135,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998144,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998173,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998307,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998348,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998474,32.86,76526.25,0.11,0.28483,0.0002,17.245]
[1779124998508,32.87,76519.75,0.11,0.28351,0.0002,17.20534]
[1779124998759,32.87,76519.75,0.11,0.28351,0.0002,17.20534]
[1779125003892,32.87,76521.5,0.11,0.28388,0.0002,17.21636]
[1779125004527,32.87,76521.5,0.11,0.28388,0.0002,17.21636]
[1779125004551,32.87,76521.5,0.11,0.28388,0.0002,17.21636]
[1779125004987,32.87,76518.49,0.11,0.28327,0.0002,17.198]
[1779125005156,32.87,76518.49,0.11,0.28327,0.0002,17.19802]
[1779125006862,32.87,76513.35,0.11,0.28223,0.0002,17.16651]
[1779125012256,32.87,76513.09,0.11,0.28214,0.0002,17.16013]
[1779125012325,32.87,76513.09,0.11,0.28214,0.0002,17.16013]
[1779125012426,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125012905,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125012984,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013007,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013061,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013176,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013250,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013301,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013434,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013472,32.87,76516.47,0.11,0.28283,0.0002,17.18093]
[1779125013563,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014227,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014270,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014350,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014393,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014430,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014454,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014476,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014477,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014510,32.87,76525.8,0.11,0.28472,0.0002,17.23803]
[1779125014598,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125014896,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125014908,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125014986,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125014999,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125015148,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125015194,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125015358,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125015459,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125015741,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125015912,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125016240,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125016852,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125016889,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125016911,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125016972,32.87,76528.96,0.11,0.28537,0.0002,17.25733]
[1779125017250,32.87,76527.61,0.11,0.28509,0.0002,17.24912]
[1779125017909,32.87,76527.61,0.11,0.28509,0.0002,17.24912]
[1779125018886,32.87,76532.51,0.11,0.28609,0.0002,17.279]
[1779125018927,32.87,76532.51,0.11,0.28609,0.0002,17.279]
[1779125019097,32.87,76532.51,0.11,0.28609,0.0002,17.279]
[1779125019164,32.87,76532.51,0.11,0.28609,0.0002,17.279]
[1779125019261,32.87,76538.65,0.11,0.28735,0.0002,17.31625]
[1779125020520,32.87,76538.65,0.11,0.28735,0.0002,17.31625]
[1779125023740,32.87,76545.86,0.11,0.28882,0.0002,17.35981]
[1779125026908,32.87,76543.66,0.11,0.28837,0.0002,17.34663]
[1779125027202,32.87,76543.66,0.11,0.28837,0.0002,17.34663]
[1779125028856,32.87,76544.16,0.11,0.28848,0.0002,17.34967]
[1779125029227,32.87,76544.16,0.11,0.28848,0.0002,17.34967]
[1779125032935,32.87,76545.69,0.11,0.28879,0.0002,17.35892]
[1779125033275,32.87,76545.69,0.11,0.28879,0.0002,17.35892]
[1779125034631,32.87,76544.96,0.11,0.28864,0.0002,17.35453]
[1779125035312,32.87,76544.96,0.11,0.28864,0.0002,17.35454]
[1779125040408,32.87,76545.27,0.11,0.28871,0.0002,17.35637]
[1779125045443,32.87,76544.45,0.11,0.28854,0.0002,17.35139]
[1779125050479,32.87,76544.17,0.11,0.28848,0.0002,17.34967]
[1779125055513,32.87,76545.24,0.11,0.28869,0.0002,17.35606]
[1779125060548,32.87,76546.43,0.11,0.28894,0.0002,17.36316]
[1779125065583,32.87,76548.78,0.11,0.28941,0.0002,17.37719]
[1779125067908,32.87,76550.08,0.11,0.28968,0.0002,17.38495]
[1779125068604,32.87,76550.21,0.11,0.2897,0.0002,17.3857]
[1779125069940,32.87,76550.54,0.11,0.28977,0.0002,17.38765]
[1779125069954,32.87,76550.54,0.11,0.28977,0.0002,17.38765]
[1779125070673,32.87,76550.54,0.11,0.28977,0.0002,17.38765]
[1779125070618,32.87,76550.58,0.11,0.28978,0.0002,17.38787]
[1779125071980,32.87,76551.36,0.11,0.28989,0.0002,17.38756]
[1779125077332,32.87,76558.13,0.11,0.29129,0.00021,17.42812]
[1779125077438,32.87,76558.13,0.11,0.29129,0.00021,17.42812]
[1779125082446,32.87,76561.82,0.11,0.29204,0.00021,17.45007]
[1779125083450,32.87,76561.27,0.11,0.29193,0.00021,17.44679]
[1779125083673,32.87,76561.27,0.11,0.29193,0.00021,17.44679]
[1779125083949,32.87,76560.9,0.11,0.29185,0.00021,17.44458]
[1779125084139,32.87,76560.9,0.11,0.29185,0.00021,17.44458]
[1779125084350,32.87,76560.9,0.11,0.29185,0.00021,17.44458]
[1779125084623,32.87,76560.9,0.11,0.29185,0.00021,17.44458]
[1779125084677,32.87,76560.9,0.11,0.29185,0.00021,17.44458]
[1779125084440,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125084807,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125084856,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125084990,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125085033,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125085062,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125085095,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125085267,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125085304,32.87,76576.0,0.11,0.29497,0.00021,17.53403]
[1779125085439,32.87,76584.09,0.11,0.29664,0.00021,17.58156]
[1779125086542,32.87,76584.09,0.11,0.29664,0.00021,17.58156]
[1779125086596,32.87,76584.09,0.11,0.29664,0.00021,17.58156]
[1779125086666,32.87,76589.53,0.11,0.29777,0.00021,17.61334]
[1779125090318,32.87,76593.78,0.11,0.29865,0.00021,17.63803]
[1779125090324,32.87,76593.78,0.11,0.29865,0.00021,17.63803]
[1779125090364,32.87,76593.78,0.11,0.29865,0.00021,17.63803]
[1779125090400,32.87,76593.49,0.11,0.29859,0.00021,17.63632]
[1779125091734,32.87,76593.2,0.11,0.29853,0.00021,17.63461]
[1779125092696,32.87,76585.68,0.11,0.29697,0.00021,17.5907]
[1779125095715,32.87,76579.34,0.11,0.29565,0.00021,17.55344]
[1779125100732,32.87,76575.71,0.11,0.2949,0.00021,17.53199]
[1779125105022,32.87,76578.24,0.11,0.29542,0.00021,17.54678]
[1779125105619,32.87,76575.86,0.11,0.29492,0.00021,17.53273]
[1779125106529,32.87,76575.86,0.11,0.29492,0.00021,17.53273]
[1779125106545,32.87,76575.86,0.11,0.29492,0.00021,17.53273]
[1779125107678,32.87,76568.25,0.11,0.29335,0.00021,17.48774]
[1779125107801,32.87,76568.25,0.11,0.29335,0.00021,17.48774]
[1779125107809,32.87,76568.25,0.11,0.29335,0.00021,17.48774]
[1779125108554,32.87,76568.25,0.11,0.29335,0.00021,17.48774]
[1779125108614,32.87,76568.25,0.11,0.29335,0.00021,17.48774]
[1779125108651,32.87,76566.3,0.11,0.29295,0.00021,17.47619]
[1779125109753,32.87,76566.3,0.11,0.29295,0.00021,17.47619]
[1779125109805,32.87,76566.3,0.11,0.29295,0.00021,17.47619]
[1779125110586,32.87,76566.3,0.11,0.29295,0.00021,17.47619]
[1779125110587,32.87,76560.35,0.11,0.29172,0.00021,17.44078]
[1779125113483,32.87,76558.8,0.11,0.2914,0.00021,17.43153]
[1779125113504,32.87,76558.8,0.11,0.2914,0.00021,17.43153]
[1779125113539,32.87,76558.8,0.11,0.2914,0.00021,17.43153]
[1779125113623,32.87,76558.8,0.11,0.2914,0.00021,17.43153]
[1779125113654,32.87,76558.8,0.11,0.2914,0.00021,17.43153]
[1779125113723,32.87,76559.4,0.11,0.29153,0.00021,17.43511]
[1779125114683,32.87,76559.4,0.11,0.29153,0.00021,17.43511]
[1779125114738,32.86,76550.47,0.11,0.28969,0.0002,17.38157]
[1779125115381,32.86,76550.47,0.11,0.28969,0.0002,17.38157]
[1779125115426,32.86,76550.47,0.11,0.28969,0.0002,17.38157]
[1779125116111,32.87,76544.95,0.11,0.28856,0.0002,17.34844]
[1779125116118,32.87,76544.95,0.11,0.28856,0.0002,17.34844]
[1779125116146,32.87,76544.95,0.11,0.28856,0.0002,17.34844]
[1779125116390,32.87,76545.25,0.11,0.28862,0.0002,17.35031]
[1779125121992,32.87,76547.62,0.11,0.28912,0.0002,17.36487]
[1779125127027,32.87,76547.86,0.11,0.28917,0.0002,17.36626]
[1779125128928,32.87,76547.78,0.11,0.28915,0.0002,17.36577]
[1779125129722,32.87,76550.0,0.11,0.2896,0.0002,17.37908]
[1779125130672,32.87,76543.49,0.11,0.28827,0.0002,17.33988]
[1779125135687,32.87,76544.16,0.11,0.28836,0.0002,17.3389]
[1779125139669,32.87,76537.68,0.11,0.28704,0.0002,17.29973]
[1779125142314,32.87,76537.67,0.11,0.28704,0.0002,17.29974]
[1779125142729,32.87,76537.67,0.11,0.28704,0.0002,17.29974]
[1779125142487,32.87,76538.02,0.11,0.28711,0.0002,17.3019]
[1779125142837,32.87,76538.02,0.11,0.28711,0.0002,17.3019]
[1779125142873,32.87,76538.02,0.11,0.28711,0.0002,17.3019]
[1779125142993,32.87,76538.02,0.11,0.28711,0.0002,17.3019]
[1779125143140,32.87,76538.02,0.11,0.28711,0.0002,17.3019]
[1779125144667,32.87,76531.33,0.11,0.28574,0.0002,17.26125]
[1779125144887,32.87,76531.33,0.11,0.28574,0.0002,17.26125]
[1779125144929,32.87,76531.33,0.11,0.28574,0.0002,17.26125]
[1779125145208,32.87,76531.33,0.11,0.28574,0.0002,17.26125]
[1779125145602,32.87,76531.33,0.11,0.28574,0.0002,17.26125]
[1779125145631,32.87,76531.33,0.11,0.28574,0.0002,17.26125]
[1779125145696,32.87,76531.33,0.11,0.28574,0.0002,17.26125]
[1779125145762,32.87,76536.21,0.11,0.28674,0.0002,17.29084]
[1779125147259,32.87,76536.21,0.11,0.28674,0.0002,17.29084]
[1779125147264,32.87,76536.21,0.11,0.28674,0.0002,17.29084]
[1779125147709,32.87,76541.16,0.11,0.28775,0.0002,17.32079]
[1779125153212,32.87,76537.5,0.11,0.287,0.0002,17.29858]
[1779125158245,32.86,76538.49,0.11,0.28719,0.0002,17.3042]
[1779125160121,32.86,76538.3,0.11,0.28715,0.0002,17.30308]
[1779125160260,32.86,76542.48,0.11,0.288,0.0002,17.32833]
[1779125163575,32.86,76548.92,0.11,0.28932,0.0002,17.36702]
[1779125169325,32.86,76552.53,0.11,0.29005,0.00021,17.3884]
[1779125174337,32.86,76555.01,0.11,0.29055,0.00021,17.403]
[1779125175713,32.86,76554.59,0.11,0.29046,0.00021,17.40042]
[1779125175717,32.86,76554.59,0.11,0.29046,0.00021,17.40042]
[1779125175752,32.86,76554.59,0.11,0.29046,0.00021,17.40042]
[1779125175801,32.86,76555.86,0.11,0.29072,0.00021,17.40795]
[1779125176877,32.86,76555.86,0.11,0.29072,0.00021,17.40787]
[1779125177382,32.86,76556.07,0.11,0.29076,0.00021,17.40905]
[1779125182530,32.86,76559.58,0.11,0.29147,0.00021,17.42977]
[1779125182561,32.86,76559.58,0.11,0.29147,0.00021,17.42977]
[1779125182588,32.86,76559.58,0.11,0.29147,0.00021,17.42977]
[1779125182689,32.86,76562.72,0.11,0.29211,0.00021,17.44841]
[1779125185438,32.86,76569.39,0.11,0.29348,0.00021,17.48792]
[1779125190474,32.86,76567.38,0.11,0.29306,0.00021,17.47584]
[1779125191124,32.86,76567.38,0.11,0.29306,0.00021,17.47584]
[1779125191681,32.85,76562.62,0.11,0.29204,0.00021,17.4426]
[1779125195508,32.86,76556.35,0.11,0.29075,0.00021,17.40529]
[1779125197257,32.86,76556.45,0.11,0.29078,0.00021,17.40592]
[1779125197527,32.86,76560.26,0.11,0.29156,0.00021,17.42868]
[1779125202558,32.86,76564.87,0.11,0.29251,0.00021,17.45606]
[1779125207592,32.85,76570.04,0.11,0.29357,0.00021,17.48656]
[1779125209919,32.85,76570.29,0.11,0.29361,0.00021,17.48795]
[1779125210840,32.85,76570.71,0.11,0.2937,0.00021,17.49038]
[1779125211500,32.85,76570.71,0.11,0.2937,0.00021,17.49038]
[1779125211789,32.85,76570.8,0.11,0.29372,0.00021,17.49086]
[1779125216834,32.85,76574.24,0.11,0.29442,0.00021,17.51095]
[1779125221836,32.85,76577.48,0.11,0.29507,0.00021,17.52971]
[1779125226112,32.85,76581.39,0.11,0.29587,0.00021,17.55233]
[1779125226789,32.85,76589.96,0.11,0.29764,0.00021,17.6024]
[1779125229749,32.85,76596.13,0.11,0.29893,0.00021,17.63832]
[1779125232794,32.85,76589.64,0.11,0.29758,0.00021,17.60053]
[1779125237800,32.85,76585.51,0.11,0.29673,0.00021,17.5765]
[1779125242809,32.85,76582.94,0.11,0.2962,0.00021,17.56162]
[1779125245859,32.85,76589.12,0.11,0.29748,0.00021,17.59774]
[1779125250911,32.85,76592.56,0.11,0.29819,0.00021,17.61774]
[1779125255120,32.85,76593.58,0.11,0.29836,0.00021,17.61874]
[1779125255138,32.85,76593.58,0.11,0.29836,0.00021,17.61874]
[1779125255272,32.85,76593.58,0.11,0.29836,0.00021,17.61874]
[1779125256105,32.85,76587.85,0.11,0.29717,0.00021,17.58527]
[1779125256267,32.85,76587.85,0.11,0.29717,0.00021,17.58527]
[1779125256356,32.85,76587.85,0.11,0.29717,0.00021,17.58527]
[1779125256455,32.85,76573.43,0.11,0.29418,0.00021,17.50048]
[1779125260526,32.85,76576.28,0.11,0.29477,0.00021,17.51728]
[1779125260607,32.85,76573.14,0.11,0.29412,0.00021,17.49873]
[1779125263696,32.85,76572.69,0.11,0.29403,0.00021,17.49606]
[1779125266189,32.85,76575.68,0.11,0.29464,0.00021,17.51368]
[1779125266242,32.85,76575.68,0.11,0.29464,0.00021,17.51368]
[1779125270991,32.85,76574.86,0.11,0.29447,0.00021,17.50884]
[1779125271015,32.85,76574.86,0.11,0.29447,0.00021,17.50884]
[1779125271340,32.85,76574.86,0.11,0.29447,0.00021,17.50884]
[1779125271349,32.85,76572.61,0.11,0.29401,0.00021,17.49555]
[1779125277081,32.85,76571.06,0.11,0.29369,0.00021,17.48631]
[1779125281503,32.85,76570.18,0.11,0.2935,0.00021,17.48107]
[1779125281544,32.85,76570.18,0.11,0.2935,0.00021,17.48107]
[1779125281608,32.85,76568.99,0.11,0.29326,0.00021,17.47401]
[1779125287151,32.85,76574.4,0.11,0.29438,0.00021,17.50612]
[1779125292186,32.85,76573.37,0.11,0.29416,0.00021,17.49999]
[1779125297221,32.85,76573.43,0.11,0.29418,0.00021,17.50038]
[1779125299783,32.85,76576.49,0.11,0.29481,0.00021,17.51844]
[1779125299917,32.85,76576.74,0.11,0.29486,0.00021,17.51989]
[1779125304933,32.85,76577.58,0.11,0.29503,0.00021,17.5248]
[1779125309952,32.85,76577.44,0.11,0.295,0.00021,17.52395]
[1779125314971,32.85,76583.23,0.11,0.29616,0.00021,17.55309]
[1779125316024,32.85,76583.86,0.11,0.29629,0.00021,17.55678]
[1779125317350,32.85,76583.86,0.11,0.29629,0.00021,17.55678]
[1779125317400,32.85,76583.86,0.11,0.29629,0.00021,17.55678]
[1779125317488,32.85,76584.52,0.11,0.29643,0.00021,17.56063]
[1779125323403,32.85,76589.46,0.11,0.29745,0.00021,17.58947]
[1779125325774,32.85,76590.68,0.11,0.2977,0.00021,17.59656]
[1779125325967,32.85,76590.68,0.11,0.2977,0.00021,17.59656]
[1779125326866,32.85,76598.21,0.11,0.29927,0.00021,17.64029]
[1779125327602,32.85,76598.21,0.11,0.29927,0.00021,17.64029]
[1779125331306,32.84,76593.43,0.11,0.29827,0.00021,17.61232]
[1779125336494,32.84,76594.33,0.11,0.29844,0.00021,17.61734]
[1779125341529,32.84,76594.66,0.11,0.29851,0.00021,17.6191]
[1779125346565,32.84,76597.18,0.11,0.29903,0.00021,17.63356]
[1779125351673,32.84,76597.72,0.11,0.29913,0.00021,17.63655]
[1779125357642,32.84,76604.0,0.11,0.30044,0.00021,17.67275]
[1779125362677,32.84,76603.6,0.11,0.30035,0.00021,17.67048]
[1779125365969,32.84,76595.05,0.11,0.29858,0.00021,17.621]
[1779125368910,32.84,76594.33,0.11,0.29843,0.00021,17.61693]
[1779125374452,32.84,76592.78,0.11,0.29807,0.00021,17.60301]
[1779125379797,32.84,76592.73,0.11,0.29806,0.00021,17.60268]
[1779125384831,32.84,76595.53,0.11,0.29864,0.00021,17.61894]
[1779125387852,32.84,76602.7,0.11,0.30013,0.00021,17.66049]
[1779125391865,32.84,76607.47,0.11,0.30113,0.00021,17.68803]
[1779125391906,32.84,76607.47,0.11,0.30113,0.00021,17.68803]
[1779125391936,32.84,76607.47,0.11,0.30113,0.00021,17.68803]
[1779125391987,32.84,76616.05,0.11,0.30292,0.00021,17.73725]
[1779125392182,32.84,76616.05,0.11,0.30292,0.00021,17.73725]
[1779125392224,32.84,76616.05,0.11,0.30292,0.00021,17.73725]
[1779125393217,32.84,76616.21,0.11,0.30295,0.00021,17.73813]
[1779125393894,32.84,76619.89,0.11,0.30372,0.00021,17.75908]
[1779125394299,32.84,76619.89,0.11,0.30372,0.00021,17.75908]
[1779125394329,32.84,76619.89,0.11,0.30372,0.00021,17.75908]
[1779125395233,32.84,76620.31,0.11,0.30381,0.00021,17.7614]
[1779125396011,32.84,76620.47,0.11,0.30384,0.00021,17.76224]
[1779125401023,32.84,76618.24,0.11,0.30336,0.00021,17.74924]
[1779125406050,32.83,76622.57,0.11,0.30425,0.00021,17.77353]
[1779125411063,32.83,76621.49,0.11,0.304,0.00021,17.76683]
[1779125413706,32.83,76623.01,0.11,0.30431,0.00021,17.77528]
[1779125413773,32.83,76623.01,0.11,0.30431,0.00021,17.77528]
[1779125414037,32.83,76622.53,0.11,0.30421,0.00021,17.77245]
[1779125415044,32.83,76612.97,0.11,0.3022,0.00021,17.7177]
[1779125417553,32.83,76608.41,0.11,0.30124,0.00021,17.69128]
[1779125417595,32.83,76608.41,0.11,0.30124,0.00021,17.69128]
[1779125423104,32.82,76609.01,0.11,0.30136,0.00021,17.69448]
[1779125428138,32.82,76609.95,0.11,0.30155,0.00021,17.69975]
[1779125432279,32.82,76607.51,0.11,0.30099,0.00021,17.6807]
[1779125432380,32.82,76608.7,0.11,0.30124,0.00021,17.68753]
[1779125437810,32.82,76594.13,0.11,0.29819,0.00021,17.60272]
[1779125439766,32.82,76594.13,0.11,0.29819,0.00021,17.60272]
[1779125440053,32.82,76586.38,0.11,0.29658,0.00021,17.55743]
[1779125440295,32.82,76586.38,0.11,0.29658,0.00021,17.55743]
[1779125441906,32.82,76583.0,0.11,0.29587,0.00021,17.5376]
[1779125441918,32.82,76576.69,0.11,0.29456,0.00021,17.50035]
[1779125445344,32.82,76575.47,0.11,0.29431,0.00021,17.49316]
[1779125445959,32.82,76575.47,0.11,0.29431,0.00021,17.49316]
[1779125446929,32.82,76575.16,0.11,0.29425,0.00021,17.49138]
[1779125448877,32.82,76575.51,0.11,0.29432,0.00021,17.49347]
[1779125450022,32.82,76576.37,0.11,0.2945,0.00021,17.49858]
[1779125450074,32.82,76573.57,0.11,0.29392,0.00021,17.48205]
[1779125455331,32.82,76569.57,0.11,0.29311,0.00021,17.45863]
[1779125460366,32.82,76568.32,0.11,0.29286,0.00021,17.45148]
[1779125465403,32.82,76565.1,0.11,0.2922,0.00021,17.43256]
[1779125468807,32.83,76567.34,0.11,0.29267,0.00021,17.44596]
[1779125468814,32.83,76567.34,0.11,0.29267,0.00021,17.44596]
[1779125468852,32.83,76567.34,0.11,0.29267,0.00021,17.44596]
[1779125468925,32.83,76573.94,0.11,0.29403,0.00021,17.48515]
[1779125470437,32.83,76584.39,0.11,0.2962,0.00021,17.54674]
[1779125472607,32.83,76584.95,0.11,0.29631,0.00021,17.55]
[1779125472617,32.83,76584.95,0.11,0.29631,0.00021,17.55]
[1779125472653,32.83,76585.77,0.11,0.29648,0.00021,17.55473]
[1779125478494,32.82,76581.34,0.11,0.29556,0.00021,17.52854]
[1779125483528,32.82,76582.42,0.11,0.29578,0.00021,17.53478]
[1779125484515,32.82,76582.42,0.11,0.29578,0.00021,17.53478]
[1779125484919,32.82,76582.42,0.11,0.29578,0.00021,17.53478]
[1779125484923,32.82,76583.54,0.11,0.29601,0.00021,17.5413]
[1779125487437,32.82,76583.67,0.11,0.29603,0.00021,17.54204]
[1779125490238,32.82,76584.7,0.11,0.29624,0.00021,17.548]
[1779125491126,32.82,76576.98,0.11,0.2946,0.00021,17.49758]
[1779125492078,32.82,76569.42,0.11,0.29303,0.00021,17.45272]
[1779125494058,32.82,76563.06,0.11,0.29171,0.00021,17.41475]
[1779125495494,32.82,76562.17,0.11,0.29153,0.00021,17.40939]
[1779125496028,32.82,76561.22,0.11,0.29133,0.00021,17.40367]
[1779125496702,32.82,76561.22,0.11,0.29133,0.00021,17.40367]
[1779125501718,32.82,76563.81,0.11,0.29185,0.00021,17.41886]
[1779125502267,32.82,76565.53,0.11,0.29221,0.00021,17.42906]
[1779125502425,32.82,76565.53,0.11,0.29221,0.00021,17.42906]
[1779125502471,32.82,76565.53,0.11,0.29221,0.00021,17.42906]
[1779125502661,32.82,76565.34,0.11,0.29217,0.00021,17.42793]
[1779125503669,32.82,76573.04,0.11,0.29376,0.00021,17.47364]
[1779125507406,32.82,76574.9,0.11,0.29414,0.00021,17.48453]
[1779125508041,32.82,76574.17,0.11,0.29399,0.00021,17.48023]
[1779125513046,32.82,76572.48,0.11,0.29364,0.00021,17.47032]
[1779125516180,32.82,76566.1,0.11,0.29233,0.00021,17.43255]
[1779125521188,32.82,76565.11,0.11,0.29213,0.00021,17.42687]
[1779125521269,32.82,76565.11,0.11,0.29213,0.00021,17.42687]
[1779125522118,32.82,76570.44,0.11,0.29323,0.00021,17.45858]
[1779125522919,32.82,76570.44,0.11,0.29323,0.00021,17.45858]
[1779125523112,32.82,76570.44,0.11,0.29323,0.00021,17.45858]
[1779125523148,32.82,76570.44,0.11,0.29323,0.00021,17.45858]
[1779125523096,32.82,76573.99,0.11,0.29397,0.00021,17.47969]
[1779125523306,32.82,76573.99,0.11,0.29397,0.00021,17.47969]
[1779125523328,32.82,76573.99,0.11,0.29397,0.00021,17.47969]
[1779125525043,32.82,76574.68,0.11,0.29412,0.00021,17.48384]
[1779125525048,32.82,76574.68,0.11,0.29412,0.00021,17.48384]
[1779125525072,32.82,76574.68,0.11,0.29412,0.00021,17.48384]
[1779125525152,32.82,76580.77,0.11,0.29538,0.00021,17.5198]
[1779125526373,32.82,76580.77,0.11,0.29538,0.00021,17.51983]
[1779125531516,32.82,76583.27,0.11,0.2959,0.00021,17.53445]
[1779125532405,32.82,76580.23,0.11,0.29526,0.00021,17.51653]
[1779125532481,32.82,76580.23,0.11,0.29526,0.00021,17.51653]
[1779125532494,32.82,76580.23,0.11,0.29526,0.00021,17.51653]
[1779125532872,32.82,76580.69,0.11,0.29536,0.00021,17.51923]
[1779125533879,32.82,76572.31,0.11,0.29363,0.00021,17.46979]
[1779125538915,32.82,76568.05,0.11,0.29275,0.00021,17.44476]
[1779125543948,32.82,76568.39,0.11,0.29283,0.00021,17.44698]
[1779125549991,32.82,76571.15,0.11,0.29339,0.00021,17.46317]
[1779125555026,32.82,76578.06,0.11,0.29478,0.00021,17.49903]
[1779125555893,32.82,76578.06,0.11,0.29478,0.00021,17.49903]
[1779125556136,32.82,76576.45,0.11,0.29445,0.00021,17.48953]
[1779125559099,32.82,76569.79,0.11,0.29307,0.00021,17.45015]
[1779125564110,32.82,76571.27,0.11,0.29338,0.00021,17.45908]
[1779125568308,32.82,76569.27,0.11,0.29298,0.00021,17.44738]
[1779125569137,32.82,76563.84,0.11,0.29186,0.00021,17.41513]
[1779125573451,32.82,76566.97,0.11,0.2925,0.00021,17.43372]
[1779125574159,32.82,76566.97,0.11,0.2925,0.00021,17.43371]
[1779125575191,32.82,76560.96,0.11,0.29126,0.00021,17.3979]
[1779125576503,32.82,76560.15,0.11,0.29109,0.00021,17.39305]
[1779125577180,32.82,76560.15,0.11,0.29109,0.00021,17.39306]
[1779125582221,32.82,76564.88,0.11,0.29206,0.00021,17.42117]
[1779125585329,32.82,76571.51,0.11,0.29343,0.00021,17.46043]
[1779125588902,32.82,76570.38,0.11,0.29319,0.00021,17.45363]
[1779125589229,32.82,76570.84,0.11,0.29328,0.00021,17.45625]
[1779125593661,32.82,76570.65,0.11,0.29324,0.00021,17.45489]
[1779125593693,32.82,76577.74,0.11,0.2947,0.00021,17.49683]
[1779125596318,32.82,76586.84,0.11,0.29659,0.00021,17.55025]
[1779125601360,32.82,76593.39,0.11,0.29794,0.00021,17.5883]
[1779125603998,32.82,76593.05,0.11,0.29787,0.00021,17.58626]
[1779125604176,32.82,76591.0,0.11,0.29744,0.00021,17.57419]
[1779125605252,32.82,76583.64,0.11,0.29591,0.00021,17.53103]
[1779125610259,32.82,76579.18,0.11,0.29497,0.00021,17.50456]
[1779125614223,32.81,76568.93,0.11,0.2928,0.00021,17.43867]
[1779125614549,32.81,76568.93,0.11,0.2928,0.00021,17.43867]
[1779125615151,32.81,76567.85,0.11,0.29257,0.00021,17.4322]
[1779125620156,32.81,76569.61,0.11,0.29293,0.00021,17.44238]
[1779125620214,32.81,76569.61,0.11,0.29293,0.00021,17.44238]
[1779125620255,32.81,76567.66,0.11,0.29252,0.00021,17.4307]
[1779125620589,32.81,76557.3,0.11,0.29039,0.00021,17.36886]
[1779125621763,32.81,76557.3,0.11,0.29039,0.00021,17.36886]
[1779125621792,32.81,76557.3,0.11,0.29039,0.00021,17.36886]
[1779125621809,32.81,76557.3,0.11,0.29039,0.00021,17.36886]
[1779125622099,32.81,76552.63,0.11,0.28942,0.00021,17.34072]
[1779125623553,32.81,76543.32,0.11,0.28751,0.0002,17.28456]
[1779125625875,32.81,76543.32,0.11,0.28751,0.0002,17.28453]
[1779125626249,32.81,76543.07,0.11,0.28746,0.0002,17.28299]
[1779125626599,32.81,76543.07,0.11,0.28746,0.0002,17.28299]
[1779125626629,32.81,76543.07,0.11,0.28746,0.0002,17.28299]
[1779125626932,32.81,76534.3,0.11,0.28566,0.0002,17.22965]
[1779125628653,32.81,76534.24,0.11,0.28565,0.0002,17.22929]
[1779125628690,32.81,76534.24,0.11,0.28565,0.0002,17.22929]
[1779125630103,32.81,76535.37,0.11,0.28588,0.0002,17.23612]
[1779125630108,32.81,76536.15,0.11,0.28603,0.0002,17.24076]
[1779125633985,32.81,76537.94,0.11,0.28639,0.0002,17.25151]
[1779125634237,32.81,76538.05,0.11,0.28641,0.0002,17.25205]
[1779125635255,32.81,76548.48,0.11,0.28855,0.00021,17.31512]
[1779125638246,32.81,76554.65,0.11,0.28981,0.00021,17.3521]
[1779125643270,32.8,76553.48,0.11,0.28956,0.00021,17.34486]
[1779125647281,32.8,76542.46,0.11,0.28729,0.0002,17.27806]
[1779125648946,32.8,76539.2,0.11,0.28662,0.0002,17.25821]
[1779125649035,32.8,76538.68,0.11,0.28651,0.0002,17.25499]
[1779125654731,32.8,76540.28,0.11,0.28683,0.0002,17.26437]
[1779125658882,32.8,76544.23,0.11,0.28762,0.00021,17.28789]
[1779125659205,32.8,76544.61,0.11,0.28769,0.00021,17.29008]
[1779125661209,32.8,76552.49,0.11,0.28931,0.00021,17.33746]
[1779125664285,32.79,76558.7,0.11,0.29057,0.00021,17.37437]
[1779125667783,32.79,76563.95,0.11,0.29165,0.00021,17.40563]
[1779125668315,32.79,76563.99,0.11,0.29166,0.00021,17.40582]
[1779125673323,32.79,76563.92,0.11,0.29159,0.00021,17.40021]
[1779125678343,32.79,76562.69,0.11,0.29133,0.00021,17.39265]
[1779125683358,32.79,76564.64,0.11,0.29173,0.00021,17.40415]
[1779125688364,32.79,76563.38,0.11,0.29146,0.00021,17.39646]
[1779125693414,32.79,76562.07,0.11,0.29118,0.00021,17.38848]
[1779125698415,32.79,76556.79,0.11,0.29009,0.00021,17.35671]
[1779125703436,32.79,76558.72,0.11,0.29049,0.00021,17.36825]
[1779125708443,32.79,76558.11,0.11,0.29036,0.00021,17.36454]
[1779125713453,32.79,76562.86,0.11,0.29134,0.00021,17.3929]
[1779125718476,32.78,76563.37,0.11,0.29144,0.00021,17.3958]
[1779125723476,32.78,76562.58,0.11,0.29127,0.00021,17.39095]
[1779125728505,32.78,76558.09,0.11,0.29034,0.00021,17.36398]
[1779125733512,32.78,76559.65,0.11,0.29062,0.00021,17.36836]
[1779125736392,32.78,76552.9,0.11,0.28923,0.00021,17.32781]
[1779125739649,32.78,76552.23,0.11,0.28908,0.00021,17.32352]
[1779125739667,32.78,76552.23,0.11,0.28908,0.00021,17.32352]
[1779125739671,32.78,76552.23,0.11,0.28908,0.00021,17.32352]
[1779125739711,32.78,76552.23,0.11,0.28908,0.00021,17.32352]
[1779125740358,32.78,76552.23,0.11,0.28908,0.00021,17.32352]
[1779125740352,32.78,76545.59,0.11,0.28771,0.00021,17.28333]
[1779125740412,32.78,76545.59,0.11,0.28771,0.00021,17.28333]
[1779125740636,32.78,76545.59,0.11,0.28771,0.00021,17.28333]
[1779125740672,32.78,76545.59,0.11,0.28771,0.00021,17.28333]
[1779125740804,32.78,76545.59,0.11,0.28771,0.00021,17.28333]
[1779125741336,32.78,76545.59,0.11,0.28771,0.00021,17.28325]
[1779125744241,32.78,76541.64,0.11,0.28689,0.00021,17.25913]
[1779125744367,32.78,76544.74,0.11,0.28753,0.00021,17.27783]
[1779125749369,32.78,76546.53,0.11,0.28788,0.00021,17.28837]
[1779125754398,32.77,76548.29,0.11,0.28823,0.00021,17.29854]
[1779125759418,32.77,76548.19,0.11,0.28819,0.00021,17.29733]
[1779125764424,32.77,76551.64,0.11,0.28888,0.00021,17.31763]
[1779125769436,32.77,76557.23,0.11,0.29001,0.00021,17.35077]
[1779125769464,32.77,76557.23,0.11,0.29001,0.00021,17.35077]
[1779125770289,32.76,76561.52,0.11,0.29089,0.00021,17.3764]
[1779125775291,32.76,76563.15,0.11,0.29122,0.00021,17.38593]
[1779125780312,32.76,76562.94,0.11,0.29116,0.00021,17.38435]
[1779125785316,32.76,76558.23,0.11,0.29018,0.00021,17.3558]
[1779125786358,32.76,76547.57,0.11,0.28798,0.00021,17.29129]
[1779125787452,32.76,76547.0,0.11,0.28786,0.00021,17.28778]
[1779125787661,32.76,76547.0,0.11,0.28786,0.00021,17.28778]
[1779125790937,32.76,76544.83,0.11,0.28741,0.00021,17.27452]
[1779125790938,32.76,76543.02,0.11,0.28703,0.00021,17.26344]
[1779125794709,32.76,76549.42,0.11,0.2883,0.00021,17.29706]
[1779125799745,32.75,76550.76,0.11,0.28856,0.00021,17.30482]
[1779125800954,32.75,76550.76,0.11,0.28856,0.00021,17.30482]
[1779125800969,32.75,76550.76,0.11,0.28856,0.00021,17.30482]
[1779125801038,32.75,76552.92,0.11,0.289,0.00021,17.31771]
[1779125806795,32.75,76564.85,0.11,0.29145,0.00021,17.38904]
[1779125811829,32.75,76567.11,0.11,0.29191,0.00021,17.40215]
[1779125816865,32.75,76566.3,0.11,0.29172,0.00021,17.39692]
[1779125821900,32.74,76562.67,0.11,0.29096,0.00021,17.37487]
[1779125822534,32.74,76562.67,0.11,0.29096,0.00021,17.37487]
[1779125822739,32.74,76562.67,0.11,0.29096,0.00021,17.37487]
[1779125823100,32.74,76567.7,0.11,0.292,0.00021,17.40485]
[1779125827557,32.74,76564.72,0.11,0.29137,0.00021,17.38674]
[1779125828146,32.74,76564.72,0.11,0.29137,0.00021,17.38674]
[1779125828423,32.74,76563.12,0.11,0.29104,0.00021,17.37709]
[1779125833462,32.74,76561.83,0.11,0.29076,0.00021,17.36912]
[1779125838468,32.74,76557.82,0.11,0.28993,0.00021,17.34478]
[1779125838469,32.74,76551.82,0.11,0.28869,0.00021,17.30858]
[1779125838817,32.74,76551.82,0.11,0.28869,0.00021,17.30858]
[1779125839019,32.74,76552.01,0.11,0.28872,0.00021,17.30965]
[1779125843049,32.74,76542.12,0.11,0.28668,0.00021,17.24947]
[1779125848083,32.74,76542.78,0.11,0.28681,0.00021,17.25334]
[1779125853118,32.73,76545.89,0.11,0.2874,0.00021,17.26706]
[1779125855840,32.73,76546.68,0.11,0.28756,0.00021,17.27176]
[1779125855847,32.73,76546.68,0.11,0.28756,0.00021,17.27176]
[1779125855875,32.73,76546.68,0.11,0.28756,0.00021,17.27176]
[1779125855902,32.73,76546.68,0.11,0.28756,0.00021,17.27176]
[1779125856138,32.73,76546.8,0.11,0.28758,0.00021,17.27244]
[1779125858153,32.73,76539.95,0.11,0.28617,0.00021,17.23061]
[1779125860340,32.73,76542.33,0.11,0.28666,0.00021,17.24504]
[1779125860379,32.73,76542.33,0.11,0.28666,0.00021,17.24504]
[1779125862752,32.73,76547.55,0.11,0.28772,0.00021,17.27648]
[1779125862809,32.73,76547.55,0.11,0.28772,0.00021,17.27648]
[1779125865202,32.73,76553.67,0.11,0.28897,0.00021,17.31325]
[1779125869638,32.73,76555.62,0.11,0.28936,0.00021,17.32464]
[1779125869675,32.73,76555.62,0.11,0.28936,0.00021,17.32464]
[1779125870495,32.73,76555.62,0.11,0.28936,0.00021,17.32464]
[1779125871243,32.73,76557.39,0.11,0.28972,0.00021,17.3351]
[1779125876278,32.72,76556.85,0.11,0.28959,0.00021,17.33134]
[1779125879299,32.72,76563.57,0.11,0.29096,0.00021,17.37133]
[1779125881358,32.72,76562.76,0.11,0.29079,0.00021,17.36634]
[1779125881396,32.72,76562.76,0.11,0.29079,0.00021,17.36634]
[1779125881494,32.72,76562.76,0.11,0.29079,0.00021,17.36634]
[1779125881544,32.72,76563.49,0.11,0.29094,0.00021,17.37059]
[1779125881566,32.72,76563.49,0.11,0.29094,0.00021,17.37059]
[1779125881625,32.72,76563.49,0.11,0.29094,0.00021,17.37059]
[1779125884068,32.72,76561.3,0.11,0.29048,0.00021,17.35723]
[1779125889392,32.71,76565.23,0.11,0.29128,0.00021,17.38044]
[1779125895412,32.71,76558.44,0.11,0.28986,0.00021,17.33926]
[1779125900446,32.71,76558.04,0.11,0.28976,0.00021,17.33644]
[1779125902069,32.71,76557.48,0.11,0.28964,0.00021,17.33299]
[1779125902533,32.71,76552.63,0.11,0.28864,0.00021,17.30363]
[1779125903234,32.71,76552.63,0.11,0.28864,0.00021,17.30363]
[1779125903467,32.71,76552.63,0.11,0.28864,0.00021,17.30356]
[1779125908503,32.71,76550.71,0.11,0.28823,0.00021,17.29163]
[1779125913538,32.71,76545.04,0.11,0.28701,0.00021,17.25195]
[1779125915182,32.7,76542.95,0.11,0.28658,0.00021,17.23921]
[1779125915551,32.7,76543.02,0.11,0.28659,0.00021,17.23962]
[1779125915902,32.7,76543.02,0.11,0.28659,0.00021,17.23962]
[1779125916385,32.7,76543.02,0.11,0.28659,0.00021,17.23962]
[1779125916560,32.7,76543.02,0.11,0.28659,0.00021,17.23962]
[1779125916562,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125916679,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125916774,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125916792,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125916801,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125916893,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125916968,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917080,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917219,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917264,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917442,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917487,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917518,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917520,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917554,32.7,76543.42,0.11,0.28667,0.00021,17.24203]
[1779125917569,32.7,76532.95,0.11,0.28452,0.0002,17.17795]
[1779125917602,32.7,76532.95,0.11,0.28452,0.0002,17.17795]
[1779125917648,32.7,76532.95,0.11,0.28452,0.0002,17.17795]
[1779125918576,32.7,76525.96,0.11,0.28309,0.0002,17.13491]
[1779125919258,32.7,76525.96,0.11,0.28309,0.0002,17.13491]
[1779125919514,32.7,76523.52,0.11,0.28259,0.0002,17.1198]
[1779125920476,32.7,76523.52,0.11,0.28259,0.0002,17.1198]
[1779125920488,32.7,76523.52,0.11,0.28259,0.0002,17.1198]
[1779125920545,32.7,76523.52,0.11,0.28259,0.0002,17.1198]
[1779125920519,32.7,76523.29,0.11,0.28254,0.0002,17.11831]
[1779125923366,32.7,76522.24,0.11,0.28232,0.0002,17.11176]
[1779125923526,32.7,76519.37,0.11,0.28173,0.0002,17.0939]
[1779125925337,32.7,76518.38,0.11,0.28153,0.0002,17.08777]
[1779125925433,32.7,76517.13,0.11,0.28127,0.0002,17.07992]
[1779125929653,32.7,76509.07,0.11,0.27963,0.0002,17.02972]
[1779125932808,32.7,76509.08,0.11,0.27963,0.0002,17.02975]
[1779125933452,32.7,76507.71,0.11,0.27935,0.0002,17.02118]
[1779125934310,32.7,76507.71,0.11,0.27935,0.0002,17.02118]
[1779125934315,32.7,76507.71,0.11,0.27935,0.0002,17.02118]
[1779125934411,32.7,76507.71,0.11,0.27935,0.0002,17.02118]
[1779125934513,32.7,76505.98,0.11,0.279,0.0002,17.01037]
[1779125935582,32.7,76505.98,0.11,0.279,0.0002,17.01037]
[1779125935682,32.7,76504.42,0.11,0.27868,0.0002,17.00063]
[1779125936250,32.7,76497.57,0.11,0.27729,0.0002,16.9576]
[1779125937595,32.7,76497.57,0.11,0.27729,0.0002,16.9576]
[1779125937967,32.7,76497.57,0.11,0.27729,0.0002,16.9576]
[1779125937979,32.7,76497.57,0.11,0.27729,0.0002,16.9576]
[1779125937985,32.7,76497.57,0.11,0.27729,0.0002,16.9576]
[1779125938001,32.7,76497.57,0.11,0.27729,0.0002,16.9576]
[1779125938183,32.7,76497.57,0.11,0.27729,0.0002,16.9576]
[1779125938504,32.7,76500.11,0.11,0.2778,0.0002,16.97345]
[1779125939792,32.7,76505.21,0.11,0.27883,0.0002,17.00535]
[1779125941685,32.7,76511.2,0.11,0.28005,0.0002,17.04267]
[1779125941786,32.7,76511.97,0.11,0.28021,0.0002,17.04746]
[1779125947782,32.7,76514.99,0.11,0.28081,0.0002,17.06591]
[1779125952816,32.7,76514.86,0.11,0.28077,0.0002,17.06478]
[1779125957852,32.69,76511.01,0.11,0.27998,0.0002,17.04064]
[1779125962886,32.69,76509.33,0.11,0.27964,0.0002,17.03004]
[1779125967921,32.69,76513.64,0.11,0.28051,0.0002,17.0567]
[1779125969366,32.69,76523.58,0.11,0.28253,0.0002,17.11812]
[1779125970212,32.69,76523.58,0.11,0.28253,0.0002,17.11812]
[1779125970255,32.69,76523.58,0.11,0.28253,0.0002,17.11812]
[1779125970505,32.69,76526.05,0.11,0.28303,0.0002,17.13333]
[1779125973150,32.69,76532.47,0.11,0.2843,0.0002,17.16767]
[1779125978114,32.69,76536.58,0.11,0.28513,0.00021,17.1926]
[1779125978119,32.69,76536.58,0.11,0.28513,0.00021,17.1926]
[1779125978208,32.69,76540.84,0.11,0.286,0.00021,17.21857]
[1779125984035,32.69,76544.66,0.11,0.28677,0.00021,17.24133]
[1779125989070,32.68,76545.79,0.11,0.28699,0.00021,17.24784]
[1779125994121,32.68,76546.95,0.11,0.28722,0.00021,17.25475]
[1779125994731,32.68,76549.81,0.11,0.28781,0.00021,17.27209]
[1779125994789,32.68,76549.81,0.11,0.28781,0.00021,17.27209]
[1779125995114,32.68,76549.81,0.11,0.28781,0.00021,17.27204]
[1779126000372,32.68,76553.14,0.11,0.28849,0.00021,17.29203]
[1779126006189,32.68,76549.7,0.11,0.28776,0.00021,17.27071]
[1779126011224,32.68,76551.1,0.11,0.28804,0.00021,17.27896]
[1779126015408,32.68,76557.96,0.11,0.28946,0.00021,17.32035]
[1779126020290,32.68,76548.3,0.11,0.28746,0.00021,17.2617]
[1779126025324,32.67,76546.89,0.11,0.28716,0.00021,17.253]
[1779126029364,32.67,76547.09,0.11,0.2872,0.00021,17.25414]
[1779126029399,32.67,76547.09,0.11,0.2872,0.00021,17.25414]
[1779126030202,32.67,76545.42,0.11,0.28686,0.00021,17.24395]
[1779126030361,32.67,76545.42,0.11,0.28686,0.00021,17.2439]
[1779126031245,32.67,76545.42,0.11,0.28686,0.00021,17.2439]
[1779126031284,32.67,76545.42,0.11,0.28686,0.00021,17.2439]
[1779126032074,32.67,76540.49,0.11,0.2858,0.00021,17.20882]
[1779126032663,32.67,76546.46,0.11,0.28703,0.00021,17.24524]
[1779126033625,32.67,76546.46,0.11,0.28703,0.00021,17.24524]
[1779126034540,32.67,76551.65,0.11,0.28809,0.00021,17.27675]
[1779126034587,32.67,76551.65,0.11,0.28809,0.00021,17.27675]
[1779126039598,32.67,76556.82,0.11,0.28915,0.00021,17.3078]
[1779126044633,32.67,76556.37,0.11,0.28905,0.00021,17.30479]
[1779126045230,32.67,76556.85,0.11,0.28915,0.00021,17.30764]
[1779126045538,32.67,76562.29,0.11,0.29027,0.00021,17.34038]
[1779126049545,32.67,76569.55,0.11,0.29177,0.00021,17.38377]
[1779126053552,32.67,76567.76,0.11,0.29139,0.00021,17.3729]
[1779126053653,32.67,76567.74,0.11,0.29139,0.00021,17.37273]
[1779126058663,32.67,76568.32,0.11,0.29151,0.00021,17.37628]
[1779126059660,32.67,76574.4,0.11,0.29277,0.00021,17.41265]
[1779126060885,32.67,76574.45,0.11,0.29278,0.00021,17.41292]
[1779126060917,32.67,76574.45,0.11,0.29278,0.00021,17.41292]
[1779126060921,32.67,76574.45,0.11,0.29278,0.00021,17.41292]
[1779126060983,32.67,76574.45,0.11,0.29278,0.00021,17.41292]
[1779126061697,32.67,76574.45,0.11,0.29278,0.00021,17.41292]
[1779126062636,32.67,76576.14,0.11,0.29313,0.00021,17.42295]
[1779126065076,32.67,76576.42,0.11,0.29319,0.00021,17.4246]
[1779126065092,32.67,76576.42,0.11,0.29319,0.00021,17.4246]
[1779126065459,32.67,76576.42,0.11,0.29319,0.00021,17.4246]
[1779126065939,32.67,76576.48,0.11,0.2932,0.00021,17.42492]
[1779126066256,32.67,76576.48,0.11,0.2932,0.00021,17.42492]
[1779126066359,32.67,76576.48,0.11,0.2932,0.00021,17.42492]
[1779126066408,32.67,76576.48,0.11,0.2932,0.00021,17.42492]
[1779126066612,32.67,76576.48,0.11,0.2932,0.00021,17.42492]
[1779126066662,32.67,76576.48,0.11,0.2932,0.00021,17.42492]
[1779126066679,32.67,76591.01,0.11,0.29623,0.00021,17.51104]
[1779126066765,32.67,76591.01,0.11,0.29623,0.00021,17.51104]
[1779126066788,32.67,76591.01,0.11,0.29623,0.00021,17.51104]
[1779126066873,32.67,76591.01,0.11,0.29623,0.00021,17.51104]
[1779126066965,32.67,76591.01,0.11,0.29623,0.00021,17.51104]
[1779126068841,32.67,76595.57,0.11,0.29718,0.00021,17.53787]
[1779126068878,32.67,76595.57,0.11,0.29718,0.00021,17.53787]
[1779126068879,32.67,76595.57,0.11,0.29718,0.00021,17.53787]
[1779126068919,32.67,76595.57,0.11,0.29718,0.00021,17.53787]
[1779126069697,32.67,76593.99,0.11,0.29685,0.00021,17.5286]
[1779126074712,32.67,76596.06,0.11,0.29729,0.00021,17.54079]
[1779126077948,32.67,76598.57,0.11,0.29781,0.00021,17.55545]
[1779126078671,32.67,76597.28,0.11,0.29754,0.00021,17.54787]
[1779126083682,32.67,76592.48,0.11,0.29653,0.00021,17.51958]
[1779126084544,32.67,76586.99,0.11,0.29539,0.00021,17.4872]
[1779126084597,32.67,76586.99,0.11,0.29539,0.00021,17.4872]
[1779126084639,32.67,76585.99,0.11,0.29518,0.00021,17.48129]
[1779126086537,32.67,76600.19,0.11,0.29815,0.00021,17.56486]
[1779126087445,32.67,76600.19,0.11,0.29815,0.00021,17.56486]
[1779126087462,32.67,76604.9,0.11,0.29913,0.00021,17.59234]
[1779126092858,32.67,76607.86,0.11,0.29971,0.00021,17.60451]
[1779126098275,32.67,76607.13,0.11,0.29955,0.00021,17.60029]
[1779126098656,32.67,76607.29,0.11,0.29958,0.00021,17.60113]
[1779126103680,32.66,76606.01,0.11,0.29931,0.00021,17.59341]
[1779126108693,32.66,76607.14,0.11,0.29953,0.00021,17.59965]
[1779126113714,32.66,76607.91,0.11,0.29968,0.00021,17.60378]
[1779126113760,32.66,76607.91,0.11,0.29968,0.00021,17.60378]
[1779126113772,32.66,76607.91,0.11,0.29968,0.00021,17.60378]
[1779126113802,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126113990,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114170,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114287,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114302,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114362,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114550,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114620,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114690,32.66,76607.85,0.11,0.29966,0.00021,17.60336]
[1779126114784,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126114825,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126114899,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126114973,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115005,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115034,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115039,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115065,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115212,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115240,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115275,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115293,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115299,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115329,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115389,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115514,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115544,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115733,32.65,76599.16,0.11,0.29781,0.00021,17.5519]
[1779126115734,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116053,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116065,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116072,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116079,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116178,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116216,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116284,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116325,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116575,32.65,76585.13,0.11,0.29488,0.00021,17.46908]
[1779126116636,32.65,76586.34,0.11,0.29513,0.00021,17.47618]
[1779126118058,32.65,76586.48,0.11,0.29515,0.00021,17.47695]
[1779126118122,32.65,76586.48,0.11,0.29515,0.00021,17.47695]
[1779126124083,32.65,76585.09,0.11,0.29485,0.00021,17.46831]
[1779126126019,32.65,76585.09,0.11,0.29484,0.00021,17.46818]
[1779126126888,32.65,76590.51,0.11,0.29597,0.00021,17.50016]
[1779126126913,32.65,76590.51,0.11,0.29597,0.00021,17.50016]
[1779126127069,32.65,76590.51,0.11,0.29597,0.00021,17.50016]
[1779126127124,32.65,76590.51,0.11,0.29597,0.00021,17.50016]
[1779126127161,32.65,76590.51,0.11,0.29597,0.00021,17.50016]
[1779126127184,32.65,76590.51,0.11,0.29597,0.00021,17.50016]
[1779126127834,32.65,76594.01,0.11,0.2967,0.00021,17.52076]
[1779126128747,32.65,76594.01,0.11,0.2967,0.00021,17.52076]
[1779126128766,32.65,76594.01,0.11,0.2967,0.00021,17.52076]
[1779126128765,32.65,76596.11,0.11,0.29714,0.00021,17.53306]
[1779126129749,32.65,76596.01,0.11,0.29712,0.00021,17.53242]
[1779126132117,32.65,76596.03,0.11,0.29712,0.00021,17.53248]
[1779126132136,32.65,76596.03,0.11,0.29712,0.00021,17.53248]
[1779126132251,32.65,76596.03,0.11,0.29712,0.00021,17.53248]
[1779126134929,32.65,76595.2,0.11,0.29694,0.00021,17.52743]
[1779126135199,32.65,76595.61,0.11,0.29702,0.00021,17.52979]
[1779126140234,32.64,76595.79,0.11,0.29705,0.00021,17.53058]
[1779126145269,32.64,76595.89,0.11,0.29706,0.00021,17.53089]
[1779126147343,32.64,76595.39,0.11,0.29696,0.00021,17.5279]
[1779126147384,32.64,76595.39,0.11,0.29696,0.00021,17.5279]
[1779126149355,32.64,76593.4,0.11,0.29654,0.00021,17.5161]
[1779126149383,32.64,76593.4,0.11,0.29654,0.00021,17.5161]
[1779126154944,32.64,76590.64,0.11,0.29591,0.00021,17.49473]
[1779126159985,32.64,76589.04,0.11,0.29557,0.00021,17.48519]
[1779126160257,32.64,76589.04,0.11,0.29557,0.00021,17.48519]
[1779126160263,32.64,76589.04,0.11,0.29557,0.00021,17.48519]
[1779126160295,32.64,76589.04,0.11,0.29557,0.00021,17.48519]
[1779126160379,32.64,76582.93,0.11,0.2943,0.00021,17.44898]
[1779126162369,32.64,76582.93,0.11,0.2943,0.00021,17.44895]
[1779126162436,32.64,76581.76,0.11,0.29405,0.00021,17.44195]
[1779126165799,32.64,76575.8,0.11,0.2928,0.00021,17.40619]
[1779126171451,32.64,76575.37,0.11,0.29269,0.00021,17.40311]
[1779126176489,32.63,76568.82,0.11,0.29132,0.00021,17.36347]
[1779126181525,32.63,76562.93,0.11,0.29009,0.00021,17.32791]
[1779126185663,32.63,76574.32,0.11,0.29245,0.00021,17.39621]
[1779126190591,32.63,76582.46,0.11,0.29413,0.00021,17.44436]
[1779126193015,32.63,76582.86,0.11,0.29421,0.00021,17.44651]
[1779126193064,32.63,76582.86,0.11,0.29421,0.00021,17.44651]
[1779126193670,32.63,76582.98,0.11,0.29423,0.00021,17.44718]
[1779126194232,32.63,76582.98,0.11,0.29423,0.00021,17.44718]
[1779126194928,32.63,76582.92,0.11,0.29422,0.00021,17.44682]
[1779126194948,32.63,76582.92,0.11,0.29422,0.00021,17.44682]
[1779126195723,32.63,76582.92,0.11,0.29422,0.00021,17.44682]
[1779126195751,32.63,76591.7,0.11,0.29605,0.00021,17.49878]
[1779126196693,32.63,76591.7,0.11,0.29605,0.00021,17.49878]
[1779126196769,32.63,76591.7,0.11,0.29605,0.00021,17.49878]
[1779126197747,32.63,76594.04,0.11,0.29654,0.00021,17.51253]
[1779126197772,32.63,76596.38,0.11,0.29703,0.00021,17.52625]
[1779126199655,32.63,76604.2,0.11,0.29866,0.00021,17.57192]
[1779126200644,32.63,76604.2,0.11,0.29866,0.00021,17.57192]
[1779126200667,32.63,76604.2,0.11,0.29866,0.00021,17.57192]
[1779126201790,32.62,76603.92,0.11,0.2986,0.00021,17.57018]
[1779126202841,32.62,76603.28,0.11,0.29846,0.00021,17.56622]
[1779126204288,32.62,76604.39,0.11,0.29868,0.00021,17.57261]
[1779126204394,32.62,76604.39,0.11,0.29868,0.00021,17.57261]
[1779126204700,32.62,76611.37,0.11,0.30015,0.00021,17.61334]
[1779126205861,32.62,76611.37,0.11,0.30015,0.00021,17.61334]
[1779126206871,32.62,76627.04,0.11,0.30346,0.00021,17.70384]
[1779126208089,32.62,76627.83,0.11,0.30362,0.00021,17.70829]
[1779126208824,32.62,76627.83,0.11,0.30362,0.00021,17.70829]
[1779126208837,32.62,76627.83,0.11,0.30362,0.00021,17.70829]
[1779126208859,32.62,76628.8,0.11,0.30382,0.00021,17.71376]
[1779126209026,32.62,76628.8,0.11,0.30382,0.00021,17.71376]
[1779126209081,32.62,76628.8,0.11,0.30382,0.00021,17.71376]
[1779126209774,32.62,76628.8,0.11,0.30382,0.00021,17.71376]
[1779126209864,32.62,76622.78,0.11,0.30255,0.00021,17.67905]
[1779126210876,32.62,76615.3,0.11,0.30096,0.00021,17.63572]
[1779126213684,32.62,76612.53,0.11,0.30034,0.00021,17.61461]
[1779126213761,32.62,76612.05,0.11,0.30023,0.00021,17.61178]
[1779126218317,32.62,76614.29,0.11,0.3007,0.00021,17.62457]
[1779126218347,32.62,76614.29,0.11,0.3007,0.00021,17.62457]
[1779126222260,32.62,76619.07,0.11,0.30169,0.00021,17.65188]
[1779126222263,32.62,76619.07,0.11,0.30169,0.00021,17.65188]
[1779126222284,32.62,76619.07,0.11,0.30169,0.00021,17.65188]
[1779126222818,32.61,76618.92,0.11,0.30166,0.00021,17.65097]
[1779126224845,32.61,76617.7,0.11,0.3014,0.00021,17.6438]
[1779126224873,32.61,76617.7,0.11,0.3014,0.00021,17.6438]
[1779126226165,32.61,76620.57,0.11,0.302,0.00021,17.6603]
[1779126226845,32.61,76620.57,0.11,0.302,0.00021,17.66025]
[1779126228188,32.61,76620.79,0.11,0.30204,0.00021,17.66147]
[1779126228194,32.61,76620.79,0.11,0.30204,0.00021,17.66147]
[1779126228225,32.61,76620.79,0.11,0.30204,0.00021,17.66147]
[1779126230875,32.61,76620.79,0.11,0.30203,0.00021,17.66131]
[1779126235909,32.61,76617.5,0.11,0.30133,0.00021,17.64209]
[1779126240398,32.61,76618.62,0.11,0.30156,0.00021,17.64846]
[1779126240945,32.61,76619.31,0.11,0.30171,0.00021,17.65241]
[1779126245967,32.61,76620.77,0.11,0.30201,0.00021,17.66063]
[1779126250984,32.61,76617.54,0.11,0.30132,0.00021,17.64171]
[1779126256003,32.6,76612.79,0.11,0.30031,0.00021,17.61387]
[1779126261028,32.6,76611.54,0.11,0.30003,0.00021,17.60625]
[1779126262718,32.6,76611.23,0.11,0.29996,0.00021,17.60438]
[1779126262721,32.6,76611.23,0.11,0.29996,0.00021,17.60438]
[1779126262868,32.6,76610.43,0.11,0.29979,0.00021,17.59965]
[1779126267892,32.6,76610.75,0.11,0.29985,0.00021,17.60125]
[1779126272924,32.6,76610.78,0.11,0.2998,0.00021,17.59618]
[1779126277945,32.6,76610.86,0.11,0.29981,0.00021,17.59632]
[1779126280072,32.59,76607.08,0.11,0.299,0.00021,17.57406]
[1779126280959,32.59,76604.15,0.11,0.29838,0.00021,17.55687]
[1779126285973,32.57,76604.54,0.11,0.29835,0.00021,17.55613]
[1779126290979,32.55,76607.63,0.11,0.29888,0.00021,17.57094]
[1779126295987,32.55,76606.82,0.11,0.2987,0.00021,17.56582]
[1779126300990,32.55,76602.65,0.11,0.29781,0.00021,17.54105]
[1779126304055,32.55,76611.72,0.11,0.29971,0.00021,17.59406]
[1779126304183,32.55,76611.72,0.11,0.29971,0.00021,17.59406]
[1779126304203,32.55,76611.72,0.11,0.29971,0.00021,17.59406]
[1779126304318,32.55,76611.72,0.11,0.29971,0.00021,17.59406]
[1779126304390,32.55,76611.72,0.11,0.29971,0.00021,17.59406]
[1779126304499,32.55,76611.72,0.11,0.29971,0.00021,17.59406]
[1779126304788,32.55,76611.72,0.11,0.29971,0.00021,17.59406]
[1779126305091,32.55,76630.14,0.11,0.30361,0.00021,17.70076]
[1779126305693,32.55,76630.14,0.11,0.30361,0.00021,17.70076]
[1779126305776,32.55,76630.14,0.11,0.30361,0.00021,17.70076]
[1779126305836,32.55,76646.54,0.11,0.30709,0.00021,17.79445]
[1779126306135,32.55,76646.54,0.11,0.30709,0.00021,17.79445]
[1779126306207,32.55,76646.54,0.11,0.30709,0.00021,17.79445]
[1779126306428,32.55,76646.54,0.11,0.30709,0.00021,17.79445]
[1779126306554,32.55,76646.54,0.11,0.30709,0.00021,17.79445]
[1779126306847,32.55,76648.26,0.11,0.30746,0.00021,17.80424]
[1779126307056,32.55,76648.26,0.11,0.30746,0.00021,17.80424]
[1779126307066,32.55,76648.26,0.11,0.30746,0.00021,17.80424]
[1779126307215,32.55,76648.26,0.11,0.30746,0.00021,17.80424]
[1779126307254,32.55,76648.26,0.11,0.30746,0.00021,17.80424]
[1779126307278,32.55,76648.26,0.11,0.30746,0.00021,17.80424]
[1779126307317,32.55,76648.26,0.11,0.30746,0.00021,17.80424]
[1779126307845,32.55,76654.17,0.11,0.30872,0.00021,17.83767]
[1779126308734,32.55,76654.17,0.11,0.30872,0.00021,17.83767]
[1779126309018,32.55,76654.43,0.11,0.30878,0.00021,17.8391]
[1779126309510,32.55,76654.43,0.11,0.30878,0.00021,17.8391]
[1779126309907,32.55,76657.32,0.11,0.30939,0.00021,17.85533]
[1779126312925,32.55,76650.45,0.11,0.30792,0.00021,17.81637]
[1779126313176,32.55,76650.45,0.11,0.30792,0.00021,17.81637]
[1779126313463,32.55,76650.52,0.11,0.30793,0.00021,17.81677]
[1779126315016,32.55,76640.33,0.11,0.30576,0.00021,17.75874]
[1779126316484,32.55,76632.35,0.11,0.30406,0.00021,17.71301]
[1779126321519,32.54,76631.01,0.11,0.30376,0.00021,17.70493]
[1779126326554,32.54,76631.15,0.11,0.30378,0.00021,17.70537]
[1779126331589,32.54,76627.53,0.11,0.30295,0.00021,17.67928]
[1779126334763,32.54,76629.18,0.11,0.3033,0.00021,17.6887]
[1779126334971,32.54,76624.96,0.11,0.3024,0.00021,17.66431]
[1779126335545,32.54,76624.96,0.11,0.3024,0.00021,17.66431]
[1779126335643,32.54,76624.96,0.11,0.3024,0.00021,17.66431]
[1779126335747,32.54,76624.96,0.11,0.3024,0.00021,17.66431]
[1779126335792,32.54,76624.96,0.11,0.3024,0.00021,17.66431]
[1779126335961,32.54,76616.32,0.11,0.30058,0.00021,17.61417]
[1779126336449,32.54,76616.32,0.11,0.30058,0.00021,17.61417]
[1779126336482,32.54,76616.32,0.11,0.30058,0.00021,17.61417]
[1779126336739,32.54,76616.32,0.11,0.30058,0.00021,17.61417]
[1779126336768,32.54,76616.32,0.11,0.30058,0.00021,17.61417]
[1779126336825,32.54,76616.32,0.11,0.30058,0.00021,17.61417]
[1779126336860,32.54,76616.32,0.11,0.30058,0.00021,17.61417]
[1779126337921,32.54,76613.27,0.11,0.29993,0.00021,17.5964]
[1779126337997,32.54,76610.97,0.11,0.29944,0.00021,17.58292]
[1779126338428,32.54,76610.97,0.11,0.29944,0.00021,17.58292]
[1779126338446,32.54,76610.97,0.11,0.29944,0.00021,17.58292]
[1779126338638,32.54,76610.97,0.11,0.29944,0.00021,17.58288]
[1779126341427,32.54,76611.29,0.11,0.29951,0.00021,17.58468]
[1779126341445,32.54,76611.29,0.11,0.29951,0.00021,17.58468]
[1779126341993,32.54,76611.29,0.11,0.29951,0.00021,17.58468]
[1779126342666,32.54,76611.59,0.11,0.29957,0.00021,17.58637]
[1779126347701,32.54,76611.22,0.11,0.29949,0.00021,17.58407]
[1779126352736,32.53,76612.2,0.11,0.29969,0.00021,17.58964]
[1779126357270,32.53,76616.15,0.11,0.30052,0.00021,17.61256]
[1779126357306,32.53,76616.15,0.11,0.30052,0.00021,17.61256]
[1779126358266,32.53,76616.91,0.11,0.30067,0.00021,17.61693]
[1779126358999,32.53,76618.03,0.11,0.30091,0.00021,17.62338]
[1779126363999,32.53,76621.68,0.11,0.30167,0.00021,17.64435]
[1779126364074,32.53,76621.68,0.11,0.30167,0.00021,17.64435]
[1779126364097,32.53,76621.99,0.11,0.30174,0.00021,17.6461]
[1779126364820,32.53,76621.99,0.11,0.30173,0.00021,17.64605]
[1779126365827,32.53,76615.45,0.11,0.30035,0.00021,17.60802]
[1779126370570,32.53,76616.17,0.11,0.3005,0.00021,17.61215]
[1779126373957,32.53,76615.63,0.11,0.30038,0.00021,17.60893]
[1779126379928,32.53,76616.51,0.11,0.30056,0.00021,17.61392]
[1779126381177,32.53,76617.67,0.11,0.30081,0.00021,17.62064]
[1779126381182,32.53,76617.67,0.11,0.30081,0.00021,17.62064]
[1779126381210,32.53,76617.67,0.11,0.30081,0.00021,17.62064]
[1779126381942,32.53,76618.1,0.11,0.3009,0.00021,17.62311]
[1779126382696,32.53,76618.1,0.11,0.3009,0.00021,17.62311]
[1779126382951,32.53,76626.94,0.11,0.30277,0.00021,17.67434]
[1779126385815,32.53,76627.8,0.11,0.30295,0.00021,17.67928]
[1779126388478,32.53,76627.7,0.11,0.30293,0.00021,17.67866]
[1779126388990,32.53,76628.22,0.11,0.30304,0.00021,17.68164]
[1779126394027,32.53,76629.88,0.11,0.30335,0.00021,17.68617]
[1779126396900,32.53,76628.93,0.11,0.30314,0.00021,17.68065]
[1779126397087,32.53,76628.37,0.11,0.30302,0.00021,17.67739]
[1779126402104,32.53,76624.72,0.11,0.30225,0.00021,17.65623]
[1779126407109,32.53,76621.84,0.11,0.30164,0.00021,17.63955]
[1779126412116,32.52,76619.16,0.11,0.30106,0.00021,17.62377]
[1779126415357,32.52,76614.93,0.11,0.30015,0.00021,17.59885]
[1779126415711,32.52,76614.93,0.11,0.30015,0.00021,17.59885]
[1779126415865,32.52,76614.93,0.11,0.30015,0.00021,17.59885]
[1779126415918,32.52,76614.93,0.11,0.30015,0.00021,17.59885]
[1779126416013,32.52,76614.93,0.11,0.30015,0.00021,17.59885]
[1779126416133,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416452,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416462,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416479,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416483,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416535,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416683,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416761,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416774,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416815,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416873,32.52,76613.71,0.11,0.29989,0.00021,17.59167]
[1779126416874,32.52,76599.16,0.11,0.29683,0.00021,17.50617]
[1779126417171,32.52,76599.16,0.11,0.29683,0.00021,17.50617]
[1779126417172,32.52,76599.16,0.11,0.29683,0.00021,17.50617]
[1779126417206,32.52,76599.16,0.11,0.29683,0.00021,17.50617]
[1779126417392,32.52,76593.85,0.11,0.29571,0.00021,17.47475]
[1779126419825,32.52,76593.85,0.11,0.29571,0.00021,17.47471]
[1779126419897,32.52,76592.8,0.11,0.29549,0.00021,17.46846]
[1779126423358,32.52,76594.36,0.11,0.29581,0.00021,17.47768]
[1779126423368,32.52,76594.36,0.11,0.29581,0.00021,17.47768]
[1779126423451,32.52,76594.18,0.11,0.29578,0.00021,17.47661]
[1779126425366,32.52,76593.72,0.11,0.29568,0.00021,17.47383]
[1779126427391,32.52,76593.21,0.11,0.29557,0.00021,17.47079]
[1779126431436,32.52,76591.47,0.11,0.29519,0.00021,17.46016]
[1779126437333,32.51,76588.98,0.11,0.29465,0.00021,17.44471]
[1779126442369,32.51,76588.92,0.11,0.29462,0.00021,17.44392]
[1779126447404,32.51,76589.15,0.11,0.29465,0.00021,17.44486]
[1779126452439,32.51,76592.41,0.11,0.29528,0.00021,17.4588]
[1779126454133,32.51,76598.37,0.11,0.29652,0.00021,17.49404]
[1779126454514,32.51,76598.37,0.11,0.29652,0.00021,17.49404]
[1779126458121,32.51,76598.82,0.11,0.29662,0.00021,17.49664]
[1779126458162,32.51,76598.82,0.11,0.29662,0.00021,17.49664]
[1779126459919,32.51,76603.39,0.11,0.29758,0.00021,17.52353]
[1779126459977,32.5,76607.6,0.11,0.29846,0.00021,17.54818]
[1779126465533,32.5,76605.56,0.11,0.29802,0.00021,17.53585]
[1779126471691,32.5,76607.74,0.11,0.29847,0.00021,17.54847]
[1779126472656,32.5,76606.99,0.11,0.29831,0.00021,17.54394]
[1779126472694,32.5,76606.99,0.11,0.29831,0.00021,17.54394]
[1779126474122,32.5,76611.83,0.11,0.29933,0.00021,17.57235]
[1779126474158,32.5,76613.47,0.11,0.29968,0.00021,17.58196]
[1779126474391,32.5,76613.47,0.11,0.29968,0.00021,17.58196]
[1779126474616,32.5,76613.47,0.11,0.29968,0.00021,17.58196]
[1779126474629,32.5,76613.47,0.11,0.29968,0.00021,17.58196]
[1779126474666,32.5,76613.47,0.11,0.29968,0.00021,17.58196]
[1779126474911,32.5,76616.85,0.11,0.30039,0.00021,17.60169]
[1779126477985,32.5,76617.54,0.11,0.30053,0.00021,17.60569]
[1779126478161,32.5,76624.42,0.11,0.30199,0.00021,17.64568]
[1779126478217,32.5,76624.42,0.11,0.30199,0.00021,17.64568]
[1779126478223,32.5,76624.42,0.11,0.30199,0.00021,17.64568]
[1779126480247,32.5,76624.27,0.11,0.30196,0.00021,17.64481]
[1779126480256,32.5,76624.27,0.11,0.30196,0.00021,17.64481]
[1779126481621,32.5,76625.16,0.11,0.30215,0.00021,17.64997]
[1779126481635,32.5,76625.16,0.11,0.30215,0.00021,17.64997]
[1779126481680,32.5,76625.16,0.11,0.30215,0.00021,17.64997]
[1779126482650,32.5,76625.16,0.11,0.30215,0.00021,17.64996]
[1779126485670,32.5,76631.39,0.11,0.30347,0.00021,17.6859]
[1779126488796,32.5,76642.99,0.11,0.30593,0.00021,17.75232]
[1779126494017,32.5,76642.77,0.11,0.30588,0.00021,17.75091]
[1779126495100,32.5,76644.95,0.11,0.30635,0.00021,17.76336]
[1779126495114,32.5,76647.28,0.11,0.30685,0.00021,17.77664]
[1779126500129,32.5,76648.55,0.11,0.30711,0.00021,17.78381]
[1779126500199,32.5,76642.19,0.11,0.30576,0.00021,17.74757]
[1779126505203,32.5,76638.38,0.11,0.30494,0.00021,17.7257]
[1779126510209,32.5,76634.77,0.11,0.30416,0.00021,17.70471]
[1779126515236,32.49,76640.36,0.11,0.3053,0.00021,17.7316]
[1779126516247,32.49,76646.37,0.11,0.30658,0.00021,17.76584]
[1779126521265,32.49,76646.33,0.11,0.30656,0.00021,17.76533]
[1779126526270,32.49,76646.74,0.11,0.30664,0.00021,17.76739]
[1779126526580,32.49,76646.74,0.11,0.30664,0.00021,17.76739]
[1779126526598,32.49,76646.74,0.11,0.30664,0.00021,17.76739]
[1779126526599,32.49,76646.74,0.11,0.30664,0.00021,17.76739]
[1779126527062,32.49,76648.25,0.11,0.30696,0.00021,17.77593]
[1779126532287,32.49,76652.61,0.11,0.30788,0.00021,17.80035]
[1779126538036,32.49,76657.78,0.11,0.30898,0.00021,17.82945]
[1779126541298,32.49,76658.84,0.11,0.30921,0.00021,17.83538]
[1779126542168,32.49,76655.51,0.11,0.30849,0.00021,17.81651]
[1779126544154,32.48,76656.15,0.11,0.30863,0.00021,17.82008]
[1779126544185,32.48,76656.15,0.11,0.30863,0.00021,17.82008]
[1779126547590,32.48,76657.2,0.11,0.30884,0.00021,17.82579]
[1779126547627,32.48,76657.2,0.11,0.30884,0.00021,17.82579]
[1779126547688,32.48,76657.2,0.11,0.30884,0.00021,17.82579]
[1779126547897,32.48,76657.2,0.11,0.30884,0.00021,17.82579]
[1779126547949,32.48,76657.2,0.11,0.30884,0.00021,17.82579]
[1779126548106,32.48,76657.04,0.11,0.30881,0.00021,17.82484]
[1779126552588,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126552749,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126552765,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126552951,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126552980,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126553093,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126553139,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126553161,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126553196,32.48,76660.57,0.11,0.30956,0.00021,17.84462]
[1779126553229,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553312,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553365,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553437,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553484,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553578,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553614,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553777,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553840,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553850,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553884,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553924,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553938,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553944,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126553969,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126554028,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126554056,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126554085,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126554085,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126554115,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126554134,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126554173,32.48,76676.58,0.11,0.313,0.00022,17.93408]
[1779126555399,32.48,76678.25,0.11,0.31336,0.00022,17.94328]
[1779126555435,32.48,76678.25,0.11,0.31336,0.00022,17.94328]
[1779126555446,32.48,76678.25,0.11,0.31336,0.00022,17.94328]
[1779126555521,32.48,76678.25,0.11,0.31336,0.00022,17.94328]
[1779126558248,32.48,76671.81,0.11,0.31197,0.00022,17.90739]
[1779126560084,32.47,76671.81,0.11,0.31193,0.00022,17.90653]
[1779126560191,32.47,76671.7,0.11,0.3119,0.00022,17.90583]
[1779126565226,32.47,76664.4,0.11,0.31032,0.00021,17.8646]
[1779126565347,32.47,76664.4,0.11,0.31032,0.00021,17.8646]
[1779126565366,32.47,76664.4,0.11,0.31032,0.00021,17.8646]
[1779126565676,32.47,76664.4,0.11,0.31032,0.00021,17.8646]
[1779126566232,32.47,76663.8,0.11,0.31019,0.00021,17.86119]
[1779126570077,32.47,76662.44,0.11,0.30989,0.00021,17.85342]
[1779126570113,32.47,76662.44,0.11,0.30989,0.00021,17.85342]
[1779126571200,32.47,76660.2,0.11,0.30941,0.00021,17.84077]
[1779126571270,32.47,76660.2,0.11,0.30937,0.00021,17.83585]
[1779126572245,32.47,76660.2,0.11,0.30937,0.00021,17.83585]
[1779126572280,32.47,76659.21,0.11,0.30915,0.00021,17.83023]
[1779126572357,32.47,76659.21,0.11,0.30915,0.00021,17.83023]
[1779126572401,32.47,76659.21,0.11,0.30915,0.00021,17.83023]
[1779126572496,32.47,76659.21,0.11,0.30915,0.00021,17.83023]
[1779126572550,32.47,76659.21,0.11,0.30915,0.00021,17.83023]
[1779126574291,32.47,76641.45,0.11,0.30535,0.00021,17.72926]
[1779126575517,32.47,76640.39,0.11,0.30513,0.00021,17.7232]
[1779126575553,32.47,76640.39,0.11,0.30513,0.00021,17.7232]
[1779126580219,32.47,76641.27,0.11,0.30531,0.00021,17.72817]
[1779126580263,32.47,76641.27,0.11,0.30531,0.00021,17.72817]
[1779126580591,32.47,76640.93,0.11,0.30523,0.00021,17.72608]
[1779126580611,32.47,76635.94,0.11,0.30417,0.00021,17.69743]
[1779126582352,32.47,76628.12,0.11,0.3025,0.00021,17.65212]
[1779126584387,32.47,76626.96,0.11,0.30225,0.00021,17.6453]
[1779126584645,32.47,76627.72,0.11,0.30241,0.00021,17.64961]
[1779126586012,32.47,76627.72,0.11,0.30241,0.00021,17.64961]
[1779126586388,32.46,76627.5,0.11,0.30235,0.00021,17.64814]
[1779126589291,32.46,76628.34,0.11,0.30252,0.00021,17.65281]
[1779126593305,32.46,76625.74,0.11,0.30196,0.00021,17.63746]
[1779126593504,32.46,76625.74,0.11,0.30196,0.00021,17.63746]
[1779126593522,32.46,76624.99,0.11,0.3018,0.00021,17.63294]
[1779126599473,32.46,76620.54,0.11,0.30084,0.00021,17.60664]
[1779126603469,32.46,76622.44,0.11,0.30123,0.00021,17.61756]
[1779126604320,32.46,76622.44,0.11,0.30123,0.00021,17.61756]
[1779126603515,32.46,76633.43,0.11,0.30357,0.00021,17.68119]
[1779126604509,32.46,76633.43,0.11,0.30357,0.00021,17.68116]
[1779126605675,32.46,76643.01,0.11,0.30561,0.00021,17.73617]
[1779126606849,32.46,76643.01,0.11,0.30561,0.00021,17.73617]
[1779126606895,32.46,76643.01,0.11,0.30561,0.00021,17.73617]
[1779126606911,32.46,76643.01,0.11,0.30561,0.00021,17.73617]
[1779126606920,32.46,76644.69,0.11,0.30596,0.00021,17.74573]
[1779126608372,32.46,76644.69,0.11,0.30596,0.00021,17.74573]
[1779126608800,32.45,76653.33,0.11,0.30781,0.00021,17.79489]
[1779126611511,32.45,76654.31,0.11,0.30802,0.00021,17.80044]
[1779126611668,32.45,76654.31,0.11,0.30802,0.00021,17.80044]
[1779126611920,32.45,76654.31,0.11,0.30802,0.00021,17.80044]
[1779126612004,32.45,76654.31,0.11,0.30802,0.00021,17.80044]
[1779126612162,32.45,76654.31,0.11,0.30802,0.00021,17.80044]
[1779126612246,32.45,76654.31,0.11,0.30802,0.00021,17.80044]
[1779126612337,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612398,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612508,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612537,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612574,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612606,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612636,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612677,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612725,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612809,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126612852,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126613206,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126613219,32.45,76638.22,0.11,0.30458,0.00021,17.70859]
[1779126613318,32.45,76645.3,0.11,0.30608,0.00021,17.74893]
[1779126613500,32.45,76645.3,0.11,0.30608,0.00021,17.74893]
[1779126613522,32.45,76645.3,0.11,0.30608,0.00021,17.74893]
[1779126614007,32.45,76645.3,0.11,0.30608,0.00021,17.74893]
[1779126614014,32.45,76645.3,0.11,0.30608,0.00021,17.74893]
[1779126614021,32.45,76642.28,0.11,0.30543,0.00021,17.73156]
[1779126616923,32.45,76640.56,0.11,0.30506,0.00021,17.72155]
[1779126616947,32.45,76640.56,0.11,0.30506,0.00021,17.72155]
[1779126622316,32.45,76639.63,0.11,0.30485,0.00021,17.71598]
[1779126622318,32.45,76645.83,0.11,0.30617,0.00021,17.75133]
[1779126622447,32.45,76645.83,0.11,0.30617,0.00021,17.75133]
[1779126622514,32.45,76645.83,0.11,0.30617,0.00021,17.75133]
[1779126622761,32.45,76645.83,0.11,0.30617,0.00021,17.75133]
[1779126622815,32.45,76645.83,0.11,0.30617,0.00021,17.75133]
[1779126622884,32.45,76648.62,0.11,0.30677,0.00021,17.76724]
[1779126624463,32.45,76649.37,0.11,0.30693,0.00021,17.77141]
[1779126624659,32.45,76649.37,0.11,0.30693,0.00021,17.77141]
[1779126624670,32.45,76649.37,0.11,0.30693,0.00021,17.77141]
[1779126624707,32.45,76650.24,0.11,0.30711,0.00021,17.77626]
[1779126630701,32.45,76654.39,0.11,0.30798,0.00021,17.79949]
[1779126632829,32.44,76654.99,0.11,0.30807,0.00021,17.79792]
[1779126632930,32.44,76658.13,0.11,0.30874,0.00021,17.81567]
[1779126637449,32.44,76660.44,0.11,0.30923,0.00021,17.82859]
[1779126637685,32.44,76660.44,0.11,0.30923,0.00021,17.82859]
[1779126637749,32.44,76661.3,0.11,0.30941,0.00021,17.8334]
[1779126638930,32.44,76661.3,0.11,0.30941,0.00021,17.8334]
[1779126644800,32.44,76663.55,0.11,0.30988,0.00021,17.84572]
[1779126649840,32.44,76663.35,0.11,0.30983,0.00021,17.84437]
[1779126653337,32.44,76661.59,0.11,0.30945,0.00021,17.83436]
[1779126653483,32.44,76661.77,0.11,0.30949,0.00021,17.83534]
[1779126653569,32.44,76661.77,0.11,0.30949,0.00021,17.83534]
[1779126653652,32.44,76661.77,0.11,0.30949,0.00021,17.83534]
[1779126653715,32.44,76661.77,0.11,0.30949,0.00021,17.83534]
[1779126655182,32.44,76661.4,0.11,0.30941,0.00021,17.83322]
[1779126655185,32.44,76661.4,0.11,0.30941,0.00021,17.83322]
[1779126655209,32.44,76668.54,0.11,0.31094,0.00022,17.87333]
[1779126658503,32.44,76668.21,0.11,0.31087,0.00022,17.87146]
[1779126658524,32.44,76668.21,0.11,0.31087,0.00022,17.87146]
[1779126663937,32.44,76669.87,0.11,0.31123,0.00022,17.88073]
[1779126670240,32.44,76669.93,0.11,0.31124,0.00022,17.88105]
[1779126670380,32.44,76670.3,0.11,0.31132,0.00022,17.8831]
[1779126671312,32.44,76676.73,0.11,0.3127,0.00022,17.91897]
[1779126676318,32.44,76679.7,0.11,0.31334,0.00022,17.9353]
[1779126681335,32.43,76679.38,0.11,0.31326,0.00022,17.93332]
[1779126686365,32.43,76680.73,0.11,0.31354,0.00022,17.94059]
[1779126691370,32.43,76683.25,0.11,0.31408,0.00022,17.95438]
[1779126693183,32.43,76686.64,0.11,0.31477,0.00022,17.96818]
[1779126693217,32.43,76686.98,0.11,0.31484,0.00022,17.97002]
[1779126699183,32.41,76686.3,0.11,0.31461,0.00022,17.96409]
[1779126701171,32.41,76685.65,0.11,0.31445,0.00022,17.96005]
[1779126701223,32.41,76681.02,0.11,0.31342,0.00022,17.93377]
[1779126703212,32.4,76671.24,0.11,0.31126,0.00022,17.87808]
[1779126703976,32.4,76671.24,0.11,0.31126,0.00022,17.87808]
[1779126706859,32.4,76671.04,0.11,0.31122,0.00022,17.87684]
[1779126708085,32.4,76672.59,0.11,0.31155,0.00022,17.88552]
[1779126709029,32.4,76672.59,0.11,0.31155,0.00022,17.88543]
[1779126710118,32.4,76672.52,0.11,0.31153,0.00022,17.88503]
[1779126710877,32.4,76672.91,0.11,0.31161,0.00022,17.8871]
[1779126712126,32.4,76672.9,0.11,0.3116,0.00022,17.88693]
[1779126717311,32.39,76673.53,0.11,0.31173,0.00022,17.89024]
[1779126718475,32.39,76675.25,0.11,0.3121,0.00022,17.89983]
[1779126719323,32.39,76680.38,0.11,0.31321,0.00022,17.92837]
[1779126724359,32.37,76680.99,0.11,0.31323,0.00022,17.92896]
[1779126729394,32.35,76683.32,0.11,0.3136,0.00022,17.93863]
[1779126732396,32.34,76686.81,0.11,0.31432,0.00022,17.9573]
[1779126732416,32.34,76685.57,0.11,0.31406,0.00022,17.95045]
[1779126735435,32.33,76691.33,0.11,0.31525,0.00022,17.98103]
[1779126740470,32.33,76690.56,0.11,0.31504,0.00022,17.97565]
[1779126745326,32.32,76689.06,0.11,0.31469,0.00022,17.96676]
[1779126745423,32.32,76684.47,0.11,0.31366,0.00022,17.94055]
[1779126746709,32.31,76682.54,0.11,0.31323,0.00022,17.92932]
[1779126746719,32.31,76682.54,0.11,0.31323,0.00022,17.92932]
[1779126746723,32.31,76682.54,0.11,0.31323,0.00022,17.92932]
[1779126752555,32.3,76680.6,0.11,0.3127,0.00022,17.91202]
[1779126757591,32.3,76681.05,0.11,0.31279,0.00022,17.91438]
[1779126762625,32.3,76681.0,0.11,0.31278,0.00022,17.91416]
[1779126767663,32.3,76682.41,0.11,0.31309,0.00022,17.92208]
[1779126772698,32.3,76679.99,0.11,0.31257,0.00022,17.9087]
[1779126779036,32.3,76679.49,0.11,0.31247,0.00022,17.90595]
[1779126784364,32.3,76674.54,0.11,0.3114,0.00022,17.87832]
[1779126787253,32.3,76665.04,0.11,0.30935,0.00022,17.82479]
[1779126792840,32.3,76665.16,0.11,0.30937,0.00022,17.82536]
[1779126797371,32.3,76664.43,0.11,0.30921,0.00022,17.8212]
[1779126797472,32.3,76665.83,0.11,0.30951,0.00022,17.8291]
[1779126799889,32.3,76656.37,0.11,0.30747,0.00022,17.77532]
[1779126803759,32.3,76658.94,0.11,0.30803,0.00022,17.79005]
[1779126805777,32.3,76659.04,0.11,0.30805,0.00022,17.7905]
[1779126807822,32.3,76658.83,0.11,0.308,0.00022,17.78923]
[1779126812979,32.3,76657.32,0.11,0.30763,0.00022,17.77562]
[1779126815943,32.3,76658.54,0.11,0.30789,0.00022,17.78255]
[1779126819401,32.3,76657.15,0.11,0.30759,0.00022,17.77462]
[1779126822016,32.3,76658.71,0.11,0.30793,0.00022,17.78356]
[1779126826085,32.3,76658.66,0.11,0.30792,0.00022,17.78337]
[1779126829298,32.3,76657.79,0.11,0.30774,0.00022,17.7785]
[1779126830170,32.3,76659.14,0.11,0.30803,0.00022,17.78628]
[1779126835323,32.3,76660.0,0.11,0.30822,0.00022,17.79136]
[1779126836265,32.3,76659.59,0.11,0.30814,0.00022,17.78913]
[1779126842183,32.31,76657.55,0.11,0.30771,0.00022,17.77779]
[1779126848225,32.31,76657.11,0.11,0.30763,0.00022,17.77566]
[1779126853424,32.31,76657.14,0.11,0.30765,0.00022,17.7761]
[1779126858890,32.31,76656.82,0.11,0.3076,0.00022,17.77467]
[1779126861528,32.31,76666.59,0.11,0.30971,0.00022,17.83031]
[1779126864053,32.32,76672.06,0.11,0.3109,0.00022,17.86132]
[1779126864338,32.32,76672.75,0.11,0.31105,0.00022,17.86528]
[1779126869372,32.32,76678.13,0.11,0.31223,0.00022,17.89579]
[1779126874410,32.32,76681.62,0.11,0.31295,0.00022,17.91051]
[1779126879445,32.32,76681.05,0.11,0.31283,0.00022,17.90743]
[1779126884480,32.32,76677.34,0.11,0.31203,0.00022,17.88678]
[1779126889573,32.32,76679.94,0.11,0.3126,0.00022,17.90142]
[1779126893187,32.32,76679.91,0.11,0.3126,0.00022,17.90141]
[1779126893543,32.32,76679.33,0.11,0.31247,0.00022,17.89821]
[1779126898579,32.32,76680.51,0.11,0.31274,0.00022,17.90504]
[1779126900593,32.33,76663.52,0.11,0.30907,0.00022,17.80967]
[1779126902567,32.33,76660.81,0.11,0.30849,0.00022,17.79443]
[1779126902605,32.33,76660.81,0.11,0.30849,0.00022,17.79443]
[1779126902882,32.33,76658.41,0.11,0.30798,0.00022,17.78078]
[1779126902911,32.33,76658.41,0.11,0.30798,0.00022,17.78078]
[1779126903329,32.33,76658.41,0.11,0.30798,0.00022,17.78078]
[1779126903356,32.33,76658.41,0.11,0.30798,0.00022,17.78078]
[1779126903614,32.33,76650.62,0.11,0.30631,0.00021,17.73651]
[1779126903920,32.33,76650.62,0.11,0.30631,0.00021,17.73651]
[1779126903958,32.33,76650.62,0.11,0.30631,0.00021,17.73651]
[1779126906138,32.33,76644.72,0.11,0.30504,0.00021,17.70266]
[1779126906164,32.33,76644.72,0.11,0.30504,0.00021,17.70266]
[1779126907217,32.33,76643.81,0.11,0.30485,0.00021,17.69744]
[1779126907644,32.33,76642.3,0.11,0.30453,0.00021,17.68877]
[1779126909582,32.33,76635.08,0.11,0.30299,0.00021,17.6471]
[1779126910113,32.33,76635.08,0.11,0.30299,0.00021,17.6471]
[1779126910178,32.33,76628.87,0.11,0.30166,0.00021,17.61098]
[1779126911848,32.33,76628.87,0.11,0.30166,0.00021,17.61106]
[1779126915387,32.33,76632.07,0.11,0.30235,0.00021,17.62993]
[1779126915430,32.33,76633.37,0.11,0.30263,0.00021,17.63754]
[1779126920738,32.33,76637.77,0.11,0.30358,0.00021,17.66333]
[1779126923555,32.34,76648.28,0.11,0.30585,0.00021,17.72411]
[1779126928661,32.34,76649.46,0.11,0.30611,0.00021,17.73118]
[1779126929091,32.34,76649.46,0.11,0.30611,0.00021,17.73118]
[1779126929120,32.34,76649.46,0.11,0.30611,0.00021,17.73118]
[1779126934836,32.34,76644.87,0.11,0.3051,0.00021,17.70017]
[1779126939871,32.34,76643.13,0.11,0.30472,0.00021,17.69015]
[1779126944907,32.34,76642.65,0.11,0.30462,0.00021,17.6874]
[1779126949943,32.34,76643.03,0.11,0.30471,0.00021,17.68969]
[1779126953737,32.34,76645.37,0.11,0.30521,0.00021,17.70329]
[1779126953970,32.34,76647.75,0.11,0.30572,0.00021,17.71703]
[1779126956779,32.34,76652.77,0.11,0.30681,0.00021,17.74589]
[1779126956836,32.34,76652.77,0.11,0.30681,0.00021,17.74589]
[1779126956890,32.34,76652.77,0.11,0.30681,0.00021,17.74589]
[1779126957300,32.34,76652.77,0.11,0.30681,0.00021,17.74589]
[1779126957365,32.34,76652.77,0.11,0.30681,0.00021,17.74589]
[1779126957405,32.34,76652.77,0.11,0.30681,0.00021,17.74589]
[1779126957506,32.34,76652.77,0.11,0.30681,0.00021,17.74589]
[1779126957606,32.34,76656.48,0.11,0.30761,0.00022,17.76711]
[1779126958266,32.34,76656.48,0.11,0.30761,0.00022,17.76711]
[1779126958543,32.34,76662.87,0.11,0.30898,0.00022,17.80342]
[1779126959278,32.34,76662.87,0.11,0.30898,0.00022,17.80342]
[1779126959318,32.34,76662.87,0.11,0.30898,0.00022,17.80342]
[1779126962311,32.34,76662.63,0.11,0.30893,0.00022,17.80202]
[1779126962635,32.34,76662.52,0.11,0.30891,0.00022,17.80136]
[1779126966371,32.34,76661.92,0.11,0.30877,0.00022,17.7979]
[1779126966384,32.34,76661.92,0.11,0.30877,0.00022,17.7979]
[1779126971404,32.34,76665.72,0.11,0.3096,0.00022,17.81947]
[1779126974261,32.34,76667.94,0.11,0.31008,0.00022,17.83209]
[1779126974539,32.34,76667.94,0.11,0.31008,0.00022,17.83209]
[1779126976582,32.34,76669.42,0.11,0.3104,0.00022,17.84045]
[1779126976608,32.34,76670.84,0.11,0.31071,0.00022,17.84847]
[1779126978504,32.34,76670.84,0.11,0.31071,0.00022,17.84847]
[1779126978508,32.34,76671.28,0.11,0.3108,0.00022,17.85096]
[1779126984193,32.35,76674.09,0.11,0.31142,0.00022,17.86702]
[1779126989227,32.35,76674.16,0.11,0.31144,0.00022,17.86763]
[1779126994262,32.35,76674.41,0.11,0.31147,0.00022,17.86436]
[1779126995295,32.35,76674.41,0.11,0.31147,0.00022,17.86436]
[1779126995346,32.35,76674.94,0.11,0.31158,0.00022,17.86737]
[1779127000487,32.35,76669.69,0.11,0.31045,0.00022,17.83796]
[1779127006350,32.35,76671.34,0.11,0.3108,0.00022,17.847]
[1779127013399,32.35,76669.77,0.11,0.31045,0.00022,17.83786]
[1779127018434,32.34,76666.15,0.11,0.30966,0.00022,17.81723]
[1779127023470,32.34,76667.12,0.11,0.30986,0.00022,17.82251]
[1779127025492,32.34,76667.28,0.11,0.30989,0.00022,17.82338]
[1779127025531,32.34,76667.28,0.11,0.30989,0.00022,17.82338]
[1779127025593,32.34,76678.15,0.11,0.31224,0.00022,17.88441]
[1779127029288,32.34,76672.58,0.11,0.31104,0.00022,17.8533]
[1779127029349,32.34,76672.58,0.11,0.31104,0.00022,17.8533]
[1779127029356,32.34,76672.58,0.11,0.31104,0.00022,17.8533]
[1779127029510,32.34,76672.48,0.11,0.31102,0.00022,17.85276]
[1779127030524,32.34,76664.58,0.11,0.30931,0.00022,17.80824]
[1779127031708,32.34,76670.53,0.11,0.3106,0.00022,17.84191]
[1779127036560,32.34,76664.56,0.11,0.30932,0.00022,17.80835]
[1779127041595,32.35,76658.35,0.11,0.30799,0.00022,17.77337]
[1779127042441,32.35,76658.35,0.11,0.30799,0.00022,17.77337]
[1779127042450,32.35,76658.35,0.11,0.30799,0.00022,17.77337]
[1779127042492,32.35,76658.35,0.11,0.30799,0.00022,17.77337]
[1779127042593,32.35,76658.35,0.11,0.30799,0.00022,17.77337]
[1779127042628,32.35,76658.35,0.11,0.30799,0.00022,17.77337]
[1779127042694,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127042811,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127042893,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127043231,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127043251,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127043261,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127043265,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127043536,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127043572,32.35,76650.77,0.11,0.30636,0.00021,17.73017]
[1779127043673,32.35,76648.72,0.11,0.30592,0.00021,17.71838]
[1779127044891,32.35,76648.25,0.11,0.30582,0.00021,17.71564]
[1779127044905,32.35,76648.25,0.11,0.30582,0.00021,17.71564]
[1779127045511,32.35,76648.25,0.11,0.30582,0.00021,17.71564]
[1779127045535,32.35,76648.25,0.11,0.30582,0.00021,17.71564]
[1779127045731,32.35,76648.25,0.11,0.30582,0.00021,17.71564]
[1779127045789,32.35,76648.25,0.11,0.30582,0.00021,17.71564]
[1779127046081,32.35,76647.14,0.11,0.30558,0.00021,17.70923]
[1779127046126,32.35,76647.14,0.11,0.30558,0.00021,17.70923]
[1779127046353,32.35,76647.14,0.11,0.30558,0.00021,17.70923]
[1779127046388,32.35,76647.14,0.11,0.30558,0.00021,17.70923]
[1779127047755,32.35,76647.14,0.11,0.30558,0.00021,17.70919]
[1779127047781,32.34,76646.79,0.11,0.3055,0.00021,17.70714]
[1779127049111,32.34,76646.29,0.11,0.30539,0.00021,17.70422]
[1779127049116,32.34,76646.29,0.11,0.30539,0.00021,17.70422]
[1779127049901,32.34,76646.29,0.11,0.30539,0.00021,17.70418]
[1779127049918,32.34,76646.29,0.11,0.30539,0.00021,17.70418]
[1779127049933,32.34,76646.29,0.11,0.30539,0.00021,17.70418]
[1779127049975,32.34,76646.29,0.11,0.30539,0.00021,17.70418]
[1779127052672,32.34,76639.76,0.11,0.30395,0.00021,17.66156]
[1779127057707,32.34,76638.35,0.11,0.30364,0.00021,17.65341]
[1779127061121,32.34,76637.17,0.11,0.30339,0.00021,17.64661]
[1779127061149,32.34,76637.17,0.11,0.30339,0.00021,17.64661]
[1779127061735,32.34,76637.32,0.11,0.30343,0.00021,17.64749]
[1779127066771,32.34,76634.58,0.11,0.30284,0.00021,17.63169]
[1779127068542,32.34,76634.71,0.11,0.30287,0.00021,17.63247]
[1779127074177,32.35,76636.21,0.11,0.3032,0.00021,17.64129]
[1779127079713,32.35,76634.61,0.11,0.30286,0.00021,17.63209]
[1779127084908,32.35,76634.41,0.11,0.30282,0.00021,17.63099]
[1779127090943,32.35,76634.42,0.11,0.30283,0.00021,17.6312]
[1779127096096,32.35,76634.26,0.11,0.30279,0.00021,17.63036]
[1779127102023,32.35,76633.09,0.11,0.30255,0.00021,17.62375]
[1779127109073,32.35,76633.5,0.11,0.30265,0.00021,17.62632]
[1779127115115,32.35,76634.2,0.11,0.30276,0.00021,17.6256]
[1779127120149,32.35,76637.11,0.11,0.30339,0.00021,17.64268]
[1779127125185,32.35,76641.58,0.11,0.30435,0.00021,17.66862]
[1779127130220,32.35,76643.96,0.11,0.30486,0.00021,17.68235]
[1779127131816,32.35,76643.96,0.11,0.30486,0.00021,17.68235]
[1779127131834,32.35,76643.96,0.11,0.30486,0.00021,17.68235]
[1779127132234,32.35,76645.4,0.11,0.30517,0.00021,17.69062]
[1779127134248,32.35,76651.37,0.11,0.30645,0.00021,17.72483]
[1779127139283,32.35,76647.06,0.11,0.30552,0.00021,17.70002]
[1779127140438,32.35,76647.06,0.11,0.30552,0.00021,17.70002]
[1779127140719,32.35,76647.06,0.11,0.30552,0.00021,17.70002]
[1779127140749,32.35,76647.04,0.11,0.30552,0.00021,17.6999]
[1779127140955,32.35,76647.04,0.11,0.30552,0.00021,17.6999]
[1779127141108,32.35,76647.04,0.11,0.30552,0.00021,17.6999]
[1779127141548,32.35,76647.04,0.11,0.30552,0.00021,17.6999]
[1779127141579,32.35,76625.17,0.11,0.30084,0.00021,17.57318]
[1779127141927,32.35,76625.17,0.11,0.30084,0.00021,17.57318]
[1779127141948,32.35,76625.17,0.11,0.30084,0.00021,17.57318]
[1779127142454,32.35,76625.17,0.11,0.30084,0.00021,17.57318]
[1779127142478,32.35,76625.17,0.11,0.30084,0.00021,17.57318]
[1779127142801,32.35,76623.62,0.11,0.3005,0.00021,17.56399]
[1779127143015,32.35,76623.62,0.11,0.3005,0.00021,17.56399]
[1779127143042,32.35,76623.62,0.11,0.3005,0.00021,17.56399]
[1779127143296,32.35,76623.62,0.11,0.3005,0.00021,17.56399]
[1779127143362,32.35,76625.56,0.11,0.30092,0.00021,17.57534]
[1779127147337,32.35,76631.16,0.11,0.30211,0.00021,17.60799]
[1779127147377,32.35,76631.16,0.11,0.30211,0.00021,17.60799]
[1779127147432,32.35,76632.14,0.11,0.30232,0.00021,17.61366]
[1779127149296,32.35,76633.56,0.11,0.30263,0.00021,17.62195]
[1779127149397,32.35,76636.1,0.11,0.30317,0.00021,17.63671]
[1779127153383,32.35,76642.81,0.11,0.30461,0.00021,17.67552]
[1779127158418,32.35,76643.05,0.11,0.30465,0.00021,17.67674]
[1779127163645,32.35,76643.58,0.11,0.30476,0.00021,17.67966]
[1779127169497,32.35,76643.1,0.11,0.30465,0.00021,17.67663]
[1779127174698,32.35,76641.52,0.11,0.30426,0.00021,17.66247]
[1779127180573,32.35,76640.27,0.11,0.30399,0.00021,17.65511]
[1779127185609,32.35,76639.54,0.11,0.30383,0.00021,17.65077]
[1779127191651,32.34,76639.23,0.11,0.30376,0.00021,17.64879]
[1779127196686,32.34,76638.06,0.11,0.3035,0.00021,17.64199]
[1779127201734,32.34,76632.66,0.11,0.30235,0.00021,17.61067]
[1779127202910,32.34,76626.84,0.11,0.30111,0.00021,17.57672]
[1779127208781,32.34,76628.96,0.11,0.30156,0.00021,17.58913]
[1779127213816,32.34,76633.24,0.11,0.30247,0.00021,17.614]
[1779127217845,32.34,76639.94,0.11,0.3039,0.00021,17.65274]
[1779127219865,32.34,76631.55,0.11,0.3021,0.00021,17.604]
[1779127224895,32.34,76629.15,0.11,0.30159,0.00021,17.59002]
[1779127225903,32.34,76620.16,0.11,0.29968,0.00021,17.53746]
[1779127230938,32.35,76622.61,0.11,0.30021,0.00021,17.55213]
[1779127235976,32.35,76626.98,0.11,0.30111,0.00021,17.57298]
[1779127241009,32.35,76628.34,0.11,0.30141,0.00021,17.58111]
[1779127246045,32.35,76629.85,0.11,0.30174,0.00021,17.59008]
[1779127251080,32.35,76633.83,0.11,0.30259,0.00021,17.61336]
[1779127256114,32.35,76634.0,0.11,0.30263,0.00021,17.61441]
[1779127259136,32.35,76625.57,0.11,0.30083,0.00021,17.56531]
[1779127264172,32.35,76624.11,0.11,0.30053,0.00021,17.55708]
[1779127269206,32.35,76622.03,0.11,0.3001,0.00021,17.54517]
[1779127275250,32.36,76624.85,0.11,0.30071,0.00021,17.562]
[1779127280284,32.36,76625.84,0.11,0.30093,0.00021,17.56804]
[1779127283592,32.36,76626.0,0.11,0.30097,0.00021,17.56907]
[1779127283904,32.36,76626.0,0.11,0.30097,0.00021,17.56907]
[1779127283935,32.36,76626.0,0.11,0.30097,0.00021,17.56907]
[1779127283999,32.36,76626.0,0.11,0.30097,0.00021,17.56907]
[1779127284005,32.36,76626.46,0.11,0.30107,0.00021,17.57185]
[1779127284071,32.36,76626.46,0.11,0.30107,0.00021,17.57185]
[1779127284349,32.36,76626.46,0.11,0.30107,0.00021,17.57185]
[1779127284418,32.36,76626.46,0.11,0.30107,0.00021,17.57185]
[1779127284531,32.36,76626.46,0.11,0.30107,0.00021,17.57185]
[1779127284658,32.36,76609.01,0.11,0.29736,0.00021,17.46923]
[1779127285449,32.36,76609.01,0.11,0.29736,0.00021,17.46923]
[1779127285975,32.36,76600.97,0.11,0.29566,0.00021,17.42149]
[1779127288770,32.36,76598.42,0.11,0.29512,0.00021,17.40633]
[1779127288947,32.36,76595.82,0.11,0.29457,0.00021,17.39079]
[1779127289221,32.36,76595.82,0.11,0.29457,0.00021,17.39079]
[1779127289268,32.36,76595.82,0.11,0.29457,0.00021,17.39079]
[1779127289351,32.36,76595.84,0.11,0.29457,0.00021,17.39091]
[1779127291821,32.36,76590.54,0.11,0.29346,0.00021,17.35916]
[1779127291835,32.36,76590.54,0.11,0.29346,0.00021,17.35916]
[1779127291893,32.36,76590.54,0.11,0.29346,0.00021,17.35916]
[1779127291927,32.36,76590.76,0.11,0.29346,0.00021,17.3555]
[1779127293301,32.36,76590.76,0.11,0.29346,0.00021,17.3555]
[1779127293574,32.36,76588.42,0.11,0.29296,0.00021,17.34143]
[1779127294663,32.36,76588.42,0.11,0.29296,0.00021,17.34143]
[1779127294712,32.36,76588.42,0.11,0.29296,0.00021,17.34143]
[1779127294901,32.36,76588.42,0.11,0.29296,0.00021,17.34143]
[1779127294958,32.36,76588.42,0.11,0.29296,0.00021,17.34143]
[1779127295036,32.36,76588.42,0.11,0.29296,0.00021,17.34143]
[1779127295077,32.36,76583.15,0.11,0.29185,0.00021,17.30958]
[1779127295542,32.36,76583.15,0.11,0.29185,0.00021,17.30958]
[1779127295589,32.36,76583.15,0.11,0.29185,0.00021,17.30958]
[1779127295809,32.36,76583.15,0.11,0.29185,0.00021,17.30958]
[1779127295853,32.36,76583.15,0.11,0.29185,0.00021,17.30958]
[1779127295868,32.36,76575.85,0.11,0.29032,0.00021,17.26537]
[1779127296107,32.36,76575.85,0.11,0.29032,0.00021,17.26537]
[1779127296539,32.36,76575.85,0.11,0.29032,0.00021,17.26537]
[1779127297180,32.36,76571.55,0.11,0.28941,0.00021,17.23915]
[1779127299965,32.36,76572.19,0.11,0.28955,0.00021,17.243]
[1779127300035,32.36,76571.83,0.11,0.28947,0.00021,17.24076]
[1779127303054,32.36,76570.88,0.11,0.28927,0.00021,17.23494]
[1779127303449,32.36,76567.5,0.11,0.28856,0.00021,17.21425]
[1779127304455,32.36,76560.25,0.11,0.28704,0.00021,17.16982]
[1779127307476,32.36,76566.83,0.11,0.28842,0.00021,17.21022]
[1779127312512,32.36,76568.04,0.11,0.28867,0.00021,17.21751]
[1779127317548,32.36,76566.48,0.11,0.28834,0.00021,17.2079]
[1779127320247,32.36,76561.27,0.11,0.28725,0.00021,17.17594]
[1779127320256,32.36,76561.27,0.11,0.28725,0.00021,17.17594]
[1779127320403,32.36,76561.27,0.11,0.28725,0.00021,17.17594]
[1779127321575,32.36,76549.05,0.11,0.2847,0.00021,17.10065]
[1779127322371,32.36,76549.05,0.11,0.2847,0.00021,17.10065]
[1779127322646,32.36,76548.39,0.11,0.28456,0.00021,17.09656]
[1779127325034,32.36,76548.65,0.11,0.28462,0.00021,17.09816]
[1779127325043,32.36,76548.65,0.11,0.28462,0.00021,17.09816]
[1779127325058,32.36,76548.65,0.11,0.28462,0.00021,17.09816]
[1779127324969,32.36,76535.17,0.11,0.28182,0.00021,17.01431]
[1779127325110,32.36,76535.17,0.11,0.28182,0.00021,17.01431]
[1779127325454,32.36,76535.17,0.11,0.28182,0.00021,17.01431]
[1779127325455,32.36,76535.17,0.11,0.28182,0.00021,17.01431]
[1779127325470,32.36,76535.17,0.11,0.28182,0.00021,17.01431]
[1779127325679,32.36,76535.17,0.11,0.28182,0.00021,17.01431]
[1779127325952,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326576,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326612,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326831,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326907,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326914,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326938,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326966,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127326998,32.36,76530.14,0.11,0.28078,0.00021,16.98283]
[1779127327056,32.36,76517.8,0.11,0.27823,0.00021,16.90504]
[1779127327373,32.36,76517.8,0.11,0.27823,0.00021,16.90504]
[1779127327618,32.36,76517.8,0.11,0.27823,0.00021,16.90504]
[1779127328879,32.36,76510.46,0.11,0.27672,0.00021,16.85852]
[1779127330526,32.36,76510.46,0.11,0.27672,0.00021,16.8585]
[1779127330564,32.36,76510.46,0.11,0.27672,0.00021,16.8585]
[1779127331050,32.36,76510.46,0.11,0.27672,0.00021,16.8585]
[1779127331161,32.36,76510.1,0.11,0.27665,0.00021,16.85626]
[1779127335204,32.36,76506.42,0.11,0.27589,0.00021,16.83291]
[1779127335235,32.36,76506.42,0.11,0.27589,0.00021,16.83291]
[1779127340716,32.36,76506.79,0.11,0.27598,0.00021,16.83546]
[1779127345988,32.36,76511.05,0.11,0.27685,0.00021,16.86257]
[1779127351792,32.36,76501.42,0.11,0.27484,0.0002,16.7965]
[1779127356827,32.36,76500.67,0.11,0.2747,0.0002,16.792]
[1779127361863,32.36,76500.38,0.11,0.27465,0.0002,16.79042]
[1779127366897,32.36,76504.95,0.11,0.27559,0.0002,16.81976]
[1779127370926,32.36,76511.05,0.11,0.27684,0.00021,16.85856]
[1779127375651,32.36,76511.41,0.11,0.27692,0.00021,16.86094]
[1779127381238,32.37,76507.05,0.11,0.27603,0.00021,16.83361]
[1779127381346,32.37,76507.05,0.11,0.27603,0.00021,16.83361]
[1779127381382,32.37,76507.05,0.11,0.27603,0.00021,16.83361]
[1779127381529,32.37,76507.05,0.11,0.27603,0.00021,16.83361]
[1779127381566,32.37,76507.05,0.11,0.27603,0.00021,16.83361]
[1779127382003,32.37,76507.5,0.11,0.27613,0.00021,16.83666]
[1779127382490,32.37,76507.5,0.11,0.27613,0.00021,16.83666]
[1779127382623,32.37,76507.5,0.11,0.27613,0.00021,16.83666]
[1779127382751,32.37,76507.5,0.11,0.27613,0.00021,16.83666]
[1779127382784,32.37,76507.5,0.11,0.27613,0.00021,16.83666]
[1779127383010,32.37,76517.93,0.11,0.27828,0.00021,16.90288]
[1779127383389,32.37,76517.93,0.11,0.27828,0.00021,16.90288]
[1779127384018,32.37,76517.16,0.11,0.27812,0.00021,16.89805]
[1779127385420,32.37,76515.96,0.11,0.27788,0.00021,16.8905]
[1779127386033,32.37,76513.61,0.11,0.2774,0.00021,16.87568]
[1779127387433,32.37,76511.31,0.11,0.27693,0.00021,16.86116]
[1779127389054,32.37,76504.47,0.11,0.27552,0.0002,16.81762]
[1779127394089,32.37,76503.8,0.11,0.27539,0.0002,16.81348]
[1779127395982,32.37,76503.51,0.11,0.27533,0.0002,16.81165]
[1779127396006,32.37,76503.51,0.11,0.27533,0.0002,16.81165]
[1779127396283,32.37,76502.87,0.11,0.2752,0.0002,16.80759]
[1779127396346,32.37,76502.87,0.11,0.2752,0.0002,16.80759]
[1779127396823,32.37,76502.87,0.11,0.2752,0.0002,16.80759]
[1779127396848,32.37,76502.87,0.11,0.2752,0.0002,16.80759]
[1779127397110,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127397280,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127397319,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127397721,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127397739,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127397892,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127397917,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127398110,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127398120,32.37,76496.29,0.11,0.27385,0.0002,16.76555]
[1779127398117,32.37,76491.78,0.11,0.27294,0.0002,16.73672]
[1779127399126,32.37,76490.01,0.11,0.27257,0.0002,16.72535]
[1779127402147,32.37,76498.4,0.11,0.27429,0.0002,16.77919]
[1779127405243,32.37,76500.96,0.11,0.27481,0.0002,16.79559]
[1779127405426,32.37,76499.95,0.11,0.27461,0.0002,16.78917]
[1779127408190,32.37,76506.06,0.11,0.27586,0.00021,16.82814]
[1779127410503,32.37,76506.18,0.11,0.27588,0.00021,16.82889]
[1779127410571,32.37,76506.18,0.11,0.27588,0.00021,16.82889]
[1779127410595,32.37,76506.18,0.11,0.27588,0.00021,16.82889]
[1779127410616,32.37,76506.18,0.11,0.27588,0.00021,16.82889]
[1779127410671,32.37,76506.18,0.11,0.27588,0.00021,16.82889]
[1779127410817,32.37,76506.18,0.11,0.27588,0.00021,16.82889]
[1779127410918,32.37,76505.65,0.11,0.27577,0.0002,16.8255]
[1779127413910,32.37,76508.14,0.11,0.27624,0.00021,16.83627]
[1779127413949,32.37,76509.67,0.11,0.27655,0.00021,16.84596]
[1779127416348,32.37,76505.64,0.11,0.27572,0.00021,16.82028]
[1779127416431,32.37,76506.48,0.11,0.27589,0.00021,16.82559]
[1779127422125,32.37,76512.11,0.11,0.27706,0.00021,16.86164]
[1779127427323,32.37,76516.15,0.11,0.2779,0.00021,16.88743]
[1779127429423,32.37,76507.4,0.11,0.2761,0.00021,16.832]
[1779127432647,32.37,76502.9,0.11,0.27518,0.0002,16.80345]
[1779127432675,32.37,76502.9,0.11,0.27518,0.0002,16.80345]
[1779127434208,32.37,76501.37,0.11,0.27487,0.0002,16.79368]
[1779127435101,32.37,76502.07,0.11,0.27501,0.0002,16.79809]
[1779127440101,32.37,76499.85,0.11,0.27455,0.0002,16.7837]
[1779127444442,32.37,76490.93,0.11,0.27273,0.0002,16.7265]
[1779127446461,32.37,76497.5,0.11,0.27407,0.0002,16.76867]
[1779127452046,32.37,76502.78,0.11,0.27515,0.0002,16.80245]
[1779127452090,32.37,76502.78,0.11,0.27515,0.0002,16.80245]
[1779127455629,32.37,76509.67,0.11,0.27657,0.00021,16.84642]
[1779127462568,32.37,76509.87,0.11,0.27662,0.00021,16.84815]
[1779127467602,32.37,76510.02,0.11,0.27665,0.00021,16.84898]
[1779127472637,32.37,76512.46,0.11,0.2771,0.00021,16.85928]
[1779127474429,32.37,76512.91,0.11,0.27719,0.00021,16.86211]
[1779127474455,32.37,76512.91,0.11,0.27719,0.00021,16.86211]
[1779127479687,32.37,76509.47,0.11,0.27648,0.00021,16.84009]
[1779127480397,32.37,76509.47,0.11,0.27648,0.00021,16.84009]
[1779127480455,32.37,76509.47,0.11,0.27648,0.00021,16.84009]
[1779127485729,32.37,76511.04,0.11,0.2768,0.00021,16.84985]
[1779127490763,32.37,76512.63,0.11,0.27712,0.00021,16.85981]
[1779127495799,32.37,76505.89,0.11,0.27573,0.00021,16.81688]
[1779127497695,32.37,76501.78,0.11,0.27489,0.0002,16.79069]
[1779127497734,32.37,76501.78,0.11,0.27489,0.0002,16.79069]
[1779127503854,32.37,76496.43,0.11,0.2738,0.0002,16.75666]
[1779127508892,32.37,76494.45,0.11,0.27341,0.0002,16.74424]
[1779127513926,32.37,76500.24,0.11,0.27459,0.0002,16.78146]
[1779127518966,32.37,76504.67,0.11,0.2755,0.0002,16.80969]
[1779127524009,32.37,76504.32,0.11,0.27542,0.0002,16.80727]
[1779127528043,32.37,76498.05,0.11,0.27413,0.0002,16.7671]
[1779127533065,32.37,76496.4,0.11,0.27375,0.0002,16.75151]
[1779127538099,32.37,76496.73,0.11,0.27382,0.0002,16.75362]
[1779127543134,32.37,76503.43,0.11,0.27519,0.0002,16.79637]
[1779127547205,32.37,76503.18,0.11,0.27514,0.0002,16.7947]
[1779127547254,32.37,76503.18,0.11,0.27514,0.0002,16.7947]
[1779127549235,32.37,76511.68,0.11,0.27688,0.00021,16.84865]
[1779127555218,32.37,76513.66,0.11,0.27727,0.00021,16.86082]
[1779127560253,32.37,76517.68,0.11,0.2781,0.00021,16.88635]
[1779127565288,32.37,76517.17,0.11,0.278,0.00021,16.88325]
[1779127565753,32.37,76517.17,0.11,0.278,0.00021,16.88325]
[1779127565793,32.37,76517.17,0.11,0.278,0.00021,16.88325]
[1779127566356,32.37,76511.77,0.11,0.27689,0.00021,16.84903]
[1779127567006,32.37,76511.77,0.11,0.27689,0.00021,16.84903]
[1779127567042,32.37,76511.77,0.11,0.27689,0.00021,16.84903]
[1779127567302,32.37,76508.48,0.11,0.27621,0.00021,16.82808]
[1779127568312,32.37,76500.85,0.11,0.27465,0.0002,16.77944]
[1779127568398,32.37,76500.85,0.11,0.27465,0.0002,16.77944]
[1779127568412,32.37,76500.85,0.11,0.27465,0.0002,16.77944]
[1779127568432,32.37,76500.85,0.11,0.27465,0.0002,16.77944]
[1779127569350,32.37,76496.09,0.11,0.27367,0.0002,16.749]
[1779127569467,32.37,76496.09,0.11,0.27367,0.0002,16.749]
[1779127569508,32.37,76496.09,0.11,0.27367,0.0002,16.749]
[1779127569517,32.37,76496.09,0.11,0.27367,0.0002,16.749]
[1779127569670,32.37,76496.09,0.11,0.27367,0.0002,16.749]
[1779127569780,32.37,76496.09,0.11,0.27367,0.0002,16.749]
[1779127570030,32.37,76496.09,0.11,0.27367,0.0002,16.749]
[1779127570330,32.37,76490.54,0.11,0.27254,0.0002,16.71334]
[1779127571333,32.37,76482.0,0.11,0.2708,0.0002,16.65832]
[1779127572290,32.37,76482.0,0.11,0.2708,0.0002,16.65832]
[1779127572348,32.37,76482.0,0.11,0.2708,0.0002,16.65832]
[1779127572339,32.37,76479.17,0.11,0.27023,0.0002,16.64005]
[1779127573003,32.37,76479.17,0.11,0.27023,0.0002,16.64005]
[1779127573346,32.37,76478.89,0.11,0.27017,0.0002,16.63827]
[1779127574353,32.37,76471.85,0.11,0.26874,0.0002,16.59259]
[1779127574487,32.37,76471.85,0.11,0.26874,0.0002,16.59259]
[1779127581170,32.37,76473.65,0.11,0.26911,0.0002,16.60447]
[1779127582849,32.37,76477.75,0.11,0.26995,0.0002,16.63116]
[1779127583293,32.37,76482.93,0.11,0.271,0.0002,16.6647]
[1779127588306,32.37,76485.52,0.11,0.27153,0.0002,16.68141]
[1779127590693,32.37,76486.17,0.11,0.27166,0.0002,16.68559]
[1779127590729,32.37,76486.17,0.11,0.27166,0.0002,16.68559]
[1779127594384,32.37,76480.18,0.11,0.2704,0.0002,16.64192]
[1779127594676,32.37,76480.18,0.11,0.2704,0.0002,16.64192]
[1779127594736,32.37,76480.18,0.11,0.2704,0.0002,16.64192]
[1779127596952,32.37,76480.14,0.11,0.27039,0.0002,16.6417]
[1779127597265,32.37,76480.14,0.11,0.27039,0.0002,16.6417]
[1779127597370,32.37,76474.81,0.11,0.26931,0.0002,16.60721]
[1779127597471,32.37,76474.81,0.11,0.26931,0.0002,16.60721]
[1779127597870,32.37,76474.81,0.11,0.26931,0.0002,16.60721]
[1779127598085,32.37,76474.81,0.11,0.26931,0.0002,16.60721]
[1779127598343,32.37,76474.81,0.11,0.26931,0.0002,16.60721]
[1779127598355,32.37,76474.81,0.11,0.26931,0.0002,16.60721]
[1779127598374,32.37,76449.84,0.11,0.26427,0.0002,16.44404]
[1779127598433,32.37,76449.84,0.11,0.26427,0.0002,16.44404]
[1779127598701,32.37,76449.84,0.11,0.26427,0.0002,16.44404]
[1779127598875,32.37,76449.84,0.11,0.26427,0.0002,16.44404]
[1779127598964,32.37,76449.84,0.11,0.26427,0.0002,16.44404]
[1779127599177,32.37,76449.84,0.11,0.26427,0.0002,16.44404]
[1779127599273,32.37,76441.87,0.11,0.26267,0.0002,16.39141]
[1779127600407,32.37,76441.87,0.11,0.26267,0.0002,16.39141]
[1779127601055,32.37,76441.87,0.11,0.26267,0.0002,16.39141]
[1779127601063,32.37,76435.39,0.11,0.26137,0.0002,16.34848]
[1779127602434,32.37,76433.33,0.11,0.26096,0.0002,16.33484]
[1779127602447,32.37,76433.33,0.11,0.26096,0.0002,16.33484]
[1779127602453,32.37,76433.33,0.11,0.26096,0.0002,16.33484]
[1779127603336,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127603554,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127603607,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127603738,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127603777,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127603838,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127603912,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127603973,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127604039,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127604331,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127604378,32.37,76419.17,0.11,0.25814,0.0002,16.2404]
[1779127604357,32.37,76409.08,0.11,0.25614,0.0002,16.1727]
[1779127604829,32.37,76409.08,0.11,0.25614,0.0002,16.1727]
[1779127604851,32.37,76409.08,0.11,0.25614,0.0002,16.1727]
[1779127604893,32.37,76409.08,0.11,0.25614,0.0002,16.1727]
[1779127604909,32.37,76409.08,0.11,0.25614,0.0002,16.1727]
[1779127604950,32.37,76401.0,0.11,0.25454,0.0002,16.11827]
[1779127605807,32.37,76401.0,0.11,0.25454,0.0002,16.11827]
[1779127605847,32.37,76401.0,0.11,0.25454,0.0002,16.11827]
[1779127607696,32.38,76400.12,0.11,0.25442,0.0002,16.11395]
[1779127607748,32.38,76400.12,0.11,0.25442,0.0002,16.11395]
[1779127607801,32.39,76398.83,0.11,0.25421,0.0002,16.10678]
[1779127609021,32.39,76398.83,0.11,0.25421,0.0002,16.10678]
[1779127611047,32.39,76396.98,0.11,0.2539,0.0002,16.09601]
[1779127611054,32.39,76396.98,0.11,0.2539,0.0002,16.09601]
[1779127611104,32.39,76396.98,0.11,0.2539,0.0002,16.09601]
[1779127611227,32.4,76398.22,0.11,0.2542,0.0002,16.10622]
[1779127617116,32.4,76399.73,0.11,0.25451,0.0002,16.11701]
[1779127622711,32.41,76400.19,0.11,0.25464,0.0002,16.12119]
[1779127624183,32.41,76400.19,0.11,0.25464,0.0002,16.12119]
[1779127624220,32.41,76400.19,0.11,0.25464,0.0002,16.12119]
[1779127628753,32.41,76409.41,0.11,0.25648,0.0002,16.18408]
[1779127631611,32.41,76414.81,0.11,0.25756,0.0002,16.22047]
[1779127632325,32.41,76418.04,0.11,0.2582,0.0002,16.24218]
[1779127637326,32.42,76419.25,0.11,0.25845,0.0002,16.25048]
[1779127639406,32.42,76420.91,0.11,0.25878,0.0002,16.26167]
[1779127639424,32.42,76420.91,0.11,0.25878,0.0002,16.26167]
[1779127639481,32.42,76420.8,0.11,0.25876,0.0002,16.26098]
[1779127639830,32.42,76420.8,0.11,0.25876,0.0002,16.26098]
[1779127642152,32.42,76416.14,0.11,0.25784,0.0002,16.22991]
[1779127647152,32.42,76416.56,0.11,0.25794,0.0002,16.23316]
[1779127647178,32.42,76419.78,0.11,0.25858,0.0002,16.25475]
[1779127650906,32.42,76426.73,0.11,0.25996,0.0002,16.30126]
[1779127655942,32.42,76428.38,0.11,0.26025,0.0002,16.30726]
[1779127658213,32.42,76427.77,0.11,0.26013,0.0002,16.30324]
[1779127658233,32.42,76427.77,0.11,0.26013,0.0002,16.30324]
[1779127658432,32.42,76427.77,0.11,0.26013,0.0002,16.30324]
[1779127658288,32.42,76427.17,0.11,0.26001,0.0002,16.29933]
[1779127658475,32.42,76427.17,0.11,0.26001,0.0002,16.29933]
[1779127660977,32.42,76433.79,0.11,0.26134,0.0002,16.34342]
[1779127666013,32.42,76432.01,0.11,0.261,0.0002,16.33215]
[1779127671048,32.43,76431.69,0.11,0.26095,0.0002,16.33054]
[1779127676083,32.43,76432.71,0.11,0.26117,0.0002,16.3378]
[1779127681118,32.43,76436.83,0.11,0.262,0.0002,16.36545]
[1779127686158,32.43,76434.79,0.11,0.26161,0.0002,16.35225]
[1779127689175,32.43,76427.52,0.11,0.26016,0.0002,16.30424]
[1779127694210,32.43,76435.31,0.11,0.26173,0.0002,16.35634]
[1779127700252,32.44,76432.36,0.11,0.26117,0.0002,16.33759]
[1779127705291,32.44,76430.58,0.11,0.26083,0.0002,16.32634]
[1779127707707,32.44,76430.16,0.11,0.26075,0.0002,16.32365]
[1779127707760,32.44,76430.16,0.11,0.26075,0.0002,16.32365]
[1779127708629,32.44,76432.15,0.11,0.26115,0.0002,16.33695]
[1779127709464,32.44,76431.75,0.11,0.26107,0.0002,16.3344]
[1779127711409,32.44,76438.63,0.11,0.2624,0.0002,16.37495]
[1779127712319,32.44,76438.63,0.11,0.2624,0.0002,16.37495]
[1779127712348,32.44,76438.63,0.11,0.2624,0.0002,16.37495]
[1779127718378,32.45,76434.96,0.11,0.26168,0.0002,16.35113]
[1779127718733,32.45,76434.96,0.11,0.26168,0.0002,16.35113]
[1779127718772,32.45,76434.96,0.11,0.26168,0.0002,16.35113]
[1779127719385,32.45,76434.5,0.11,0.26159,0.0002,16.34814]
[1779127720391,32.45,76442.3,0.11,0.26315,0.0002,16.39968]
[1779127721114,32.45,76442.3,0.11,0.26315,0.0002,16.39968]
[1779127721442,32.45,76446.96,0.11,0.26409,0.0002,16.43035]
[1779127726470,32.45,76446.8,0.11,0.26406,0.0002,16.42956]
[1779127731002,32.45,76447.37,0.11,0.26418,0.0002,16.43356]
[1779127731018,32.45,76447.37,0.11,0.26418,0.0002,16.43356]
[1779127731470,32.45,76447.91,0.11,0.26429,0.0002,16.43716]
[1779127733523,32.45,76447.16,0.11,0.26415,0.0002,16.43234]
[1779127733589,32.45,76447.16,0.11,0.26415,0.0002,16.43234]
[1779127733629,32.45,76447.16,0.11,0.26415,0.0002,16.43234]
[1779127735100,32.45,76448.26,0.11,0.26437,0.0002,16.43961]
[1779127735496,32.45,76448.53,0.11,0.26442,0.0002,16.44138]
[1779127736306,32.45,76448.53,0.11,0.26442,0.0002,16.44138]
[1779127739253,32.45,76450.05,0.11,0.26473,0.0002,16.45133]
[1779127739349,32.45,76449.95,0.11,0.26471,0.0002,16.45065]
[1779127744438,32.45,76462.95,0.11,0.26732,0.0002,16.53556]
[1779127748589,32.45,76453.43,0.11,0.2654,0.0002,16.4733]
[1779127754508,32.45,76452.36,0.11,0.2652,0.0002,16.46672]
[1779127759666,32.45,76452.81,0.11,0.2653,0.0002,16.46997]
[1779127763693,32.45,76459.52,0.11,0.26666,0.0002,16.51407]
[1779127768728,32.45,76460.53,0.11,0.26687,0.0002,16.52096]
[1779127773764,32.46,76461.35,0.11,0.267,0.0002,16.52148]
[1779127778799,32.46,76461.64,0.11,0.26707,0.0002,16.52363]
[1779127783833,32.46,76459.35,0.11,0.26661,0.0002,16.50899]
[1779127788869,32.46,76461.08,0.11,0.26697,0.0002,16.52059]
[1779127789876,32.46,76452.63,0.11,0.26527,0.0002,16.46545]
[1779127794910,32.46,76457.26,0.11,0.26621,0.0002,16.49581]
[1779127799946,32.46,76454.25,0.11,0.2656,0.0002,16.47623]
[1779127805115,32.46,76455.27,0.11,0.26581,0.0002,16.48301]
[1779127805569,32.46,76455.27,0.11,0.26581,0.0002,16.48301]
[1779127805621,32.46,76453.83,0.11,0.26552,0.0002,16.47361]
[1779127805999,32.46,76453.83,0.11,0.26552,0.0002,16.47361]
[1779127806040,32.46,76453.83,0.11,0.26552,0.0002,16.47361]
[1779127806279,32.46,76441.92,0.11,0.26314,0.0002,16.39545]
[1779127806636,32.46,76441.92,0.11,0.26314,0.0002,16.39545]
[1779127806659,32.46,76441.92,0.11,0.26314,0.0002,16.39545]
[1779127807318,32.46,76441.92,0.11,0.26314,0.0002,16.39545]
[1779127807337,32.46,76441.92,0.11,0.26314,0.0002,16.39545]
[1779127807341,32.46,76441.35,0.11,0.26302,0.0002,16.39172]
[1779127808203,32.46,76441.35,0.11,0.26302,0.0002,16.39172]
[1779127811512,32.46,76433.87,0.11,0.26153,0.0002,16.34239]
[1779127811551,32.46,76433.87,0.11,0.26153,0.0002,16.34239]
[1779127812274,32.46,76433.87,0.11,0.26153,0.0002,16.34238]
[1779127812594,32.46,76430.17,0.11,0.26079,0.0002,16.31788]
[1779127814313,32.46,76425.93,0.11,0.25995,0.0002,16.28976]
[1779127814321,32.46,76425.93,0.11,0.25995,0.0002,16.28976]
[1779127814345,32.46,76425.93,0.11,0.25995,0.0002,16.28976]
[1779127814446,32.46,76424.44,0.11,0.25965,0.0002,16.27991]
[1779127814791,32.46,76424.44,0.11,0.25965,0.0002,16.27991]
[1779127814972,32.46,76424.44,0.11,0.25965,0.0002,16.27991]
[1779127815599,32.46,76422.21,0.11,0.25921,0.0002,16.26513]
[1779127816575,32.46,76405.92,0.11,0.25599,0.0002,16.15632]
[1779127817338,32.46,76412.43,0.11,0.25727,0.0002,16.19994]
[1779127819337,32.46,76420.77,0.11,0.25893,0.0002,16.25579]
[1779127825410,32.47,76422.12,0.11,0.25921,0.0002,16.26519]
[1779127831259,32.47,76428.28,0.11,0.26045,0.0002,16.30648]
[1779127834057,32.47,76430.79,0.11,0.26091,0.0002,16.31815]
[1779127834098,32.47,76430.79,0.11,0.26091,0.0002,16.31815]
[1779127834204,32.47,76430.79,0.11,0.26091,0.0002,16.31815]
[1779127834620,32.47,76436.61,0.11,0.26207,0.0002,16.35669]
[1779127835194,32.47,76436.61,0.11,0.26207,0.0002,16.3567]
[1779127837197,32.47,76439.79,0.11,0.26271,0.0002,16.37779]
[1779127837243,32.47,76439.79,0.11,0.26271,0.0002,16.37779]
[1779127842500,32.47,76444.84,0.11,0.26374,0.0002,16.41156]
[1779127843276,32.47,76443.31,0.11,0.26344,0.0002,16.40168]
[1779127843574,32.47,76443.16,0.11,0.26341,0.0002,16.40079]
[1779127844786,32.47,76447.77,0.11,0.26433,0.0002,16.43117]
[1779127850299,32.47,76446.11,0.11,0.26401,0.0002,16.42057]
[1779127855377,32.48,76447.15,0.11,0.26423,0.0002,16.42765]
[1779127856962,32.48,76446.93,0.11,0.26419,0.0002,16.4264]
[1779127858988,32.48,76446.95,0.11,0.2642,0.0002,16.42659]
[1779127859049,32.48,76446.95,0.11,0.2642,0.0002,16.42659]
[1779127859364,32.48,76446.8,0.11,0.26417,0.0002,16.42567]
[1779127860004,32.48,76446.8,0.11,0.26417,0.0002,16.42567]
[1779127865523,32.48,76445.05,0.11,0.26382,0.0002,16.4143]
[1779127871007,32.48,76448.68,0.11,0.26455,0.0002,16.43824]
[1779127871199,32.48,76448.68,0.11,0.26455,0.0002,16.43824]
[1779127871654,32.48,76447.86,0.11,0.26439,0.0002,16.43289]
[1779127876696,32.48,76447.69,0.11,0.26436,0.0002,16.43184]
[1779127878952,32.48,76448.23,0.11,0.26447,0.0002,16.4354]
[1779127879114,32.48,76448.23,0.11,0.26447,0.0002,16.4354]
[1779127879609,32.48,76453.21,0.11,0.26547,0.0002,16.46801]
[1779127883361,32.48,76455.84,0.11,0.266,0.0002,16.48523]
[1779127883531,32.48,76455.28,0.11,0.26588,0.0002,16.48153]
[1779127888566,32.48,76455.6,0.11,0.26594,0.0002,16.48338]
[1779127891529,32.48,76455.71,0.11,0.26596,0.0002,16.484]
[1779127891584,32.48,76455.71,0.11,0.26596,0.0002,16.484]
[1779127891616,32.48,76455.71,0.11,0.26596,0.0002,16.484]
[1779127891664,32.48,76455.71,0.11,0.26596,0.0002,16.484]
[1779127891673,32.48,76445.6,0.11,0.26388,0.0002,16.41262]
[1779127891751,32.48,76445.6,0.11,0.26388,0.0002,16.41262]
[1779127895346,32.48,76439.39,0.11,0.26264,0.0002,16.37195]
[1779127902263,32.48,76440.18,0.11,0.26281,0.0002,16.37761]
[1779127907700,32.48,76438.45,0.11,0.26248,0.0002,16.36675]
[1779127912734,32.49,76436.98,0.11,0.26221,0.0002,16.35754]
[1779127917770,32.49,76432.4,0.11,0.26131,0.0002,16.32777]
[1779127922805,32.49,76428.81,0.11,0.2606,0.0002,16.30437]
[1779127927839,32.49,76427.83,0.11,0.26043,0.0002,16.29848]
[1779127930451,32.49,76426.85,0.11,0.26024,0.0002,16.29211]
[1779127930462,32.49,76426.85,0.11,0.26024,0.0002,16.29211]
[1779127930532,32.49,76420.28,0.11,0.25894,0.0002,16.24875]
[1779127935897,32.5,76421.87,0.11,0.25928,0.0002,16.26021]
[1779127940931,32.5,76420.67,0.11,0.25907,0.0002,16.25313]
[1779127943952,32.5,76427.6,0.11,0.26046,0.0002,16.29955]
[1779127948986,32.51,76429.87,0.11,0.26093,0.0002,16.31521]
[1779127953756,32.51,76429.51,0.11,0.26083,0.0002,16.30815]
[1779127953894,32.51,76429.51,0.11,0.26083,0.0002,16.30815]
[1779127953924,32.51,76429.51,0.11,0.26083,0.0002,16.30815]
[1779127954023,32.51,76429.45,0.11,0.26082,0.0002,16.30786]
[1779127955827,32.51,76432.57,0.11,0.26144,0.0002,16.32861]
[1779127955849,32.51,76432.57,0.11,0.26144,0.0002,16.32861]
[1779127956037,32.51,76438.06,0.11,0.26254,0.0002,16.36492]
[1779127961358,32.51,76441.66,0.11,0.26327,0.0002,16.38884]
[1779127961697,32.51,76442.85,0.11,0.26351,0.0002,16.39676]
[1779127966717,32.51,76445.02,0.11,0.26395,0.0002,16.41122]
[1779127968693,32.51,76446.17,0.11,0.26419,0.0002,16.41892]
[1779127968741,32.51,76446.17,0.11,0.26419,0.0002,16.41892]
[1779127968799,32.51,76442.65,0.11,0.26348,0.0002,16.39586]
[1779127968857,32.51,76442.65,0.11,0.26348,0.0002,16.39586]
[1779127968924,32.51,76442.65,0.11,0.26348,0.0002,16.39586]
[1779127968963,32.51,76442.65,0.11,0.26348,0.0002,16.39586]
[1779127969247,32.51,76442.65,0.11,0.26348,0.0002,16.39586]
[1779127969305,32.51,76442.65,0.11,0.26348,0.0002,16.39586]
[1779127969345,32.51,76432.51,0.11,0.26146,0.0002,16.32907]
[1779127970000,32.51,76432.51,0.11,0.26146,0.0002,16.32907]
[1779127970015,32.51,76432.51,0.11,0.26146,0.0002,16.32907]
[1779127970093,32.51,76432.51,0.11,0.26146,0.0002,16.32907]
[1779127970674,32.51,76430.32,0.11,0.26103,0.0002,16.31475]
[1779127972114,32.51,76430.32,0.11,0.26103,0.0002,16.31475]
[1779127972161,32.51,76430.32,0.11,0.26103,0.0002,16.31475]
[1779127973031,32.52,76428.45,0.11,0.26066,0.0002,16.30248]
[1779127973053,32.52,76428.45,0.11,0.26066,0.0002,16.30248]
[1779127976804,32.52,76424.71,0.11,0.25993,0.0002,16.27818]
[1779127976972,32.52,76424.71,0.11,0.25993,0.0002,16.27818]
[1779127977004,32.52,76424.71,0.11,0.25993,0.0002,16.27818]
[1779127977764,32.52,76420.63,0.11,0.25913,0.0002,16.25132]
[1779127979655,32.52,76411.47,0.11,0.25732,0.0002,16.19053]
[1779127980125,32.52,76411.47,0.11,0.25732,0.0002,16.19053]
[1779127980174,32.52,76411.47,0.11,0.25732,0.0002,16.19053]
[1779127980757,32.52,76409.92,0.11,0.25701,0.0002,16.18018]
[1779127981714,32.52,76397.37,0.11,0.25455,0.0002,16.09634]
[1779127984208,32.52,76400.64,0.11,0.2552,0.0002,16.1187]
[1779127984302,32.52,76401.11,0.11,0.2553,0.0002,16.12185]
[1779127986209,32.52,76401.11,0.11,0.2553,0.0002,16.12203]
[1779127986378,32.52,76401.11,0.11,0.2553,0.0002,16.12203]
[1779127986399,32.52,76401.11,0.11,0.2553,0.0002,16.12203]
[1779127986606,32.52,76401.11,0.11,0.2553,0.0002,16.12203]
[1779127986627,32.52,76401.11,0.11,0.2553,0.0002,16.12203]
[1779127986707,32.53,76392.79,0.11,0.25368,0.0002,16.06643]
[1779127988399,32.53,76392.79,0.11,0.25368,0.0002,16.06643]
[1779127988488,32.53,76392.79,0.11,0.25368,0.0002,16.06643]
[1779127988489,32.53,76393.11,0.11,0.25374,0.0002,16.06868]
[1779127990393,32.53,76395.17,0.11,0.25415,0.0002,16.08266]
[1779127990437,32.53,76395.17,0.11,0.25415,0.0002,16.08266]
[1779127990694,32.53,76395.17,0.11,0.25415,0.0002,16.08266]
[1779127990732,32.53,76395.17,0.11,0.25415,0.0002,16.08266]
[1779127996495,32.53,76398.62,0.11,0.25484,0.0002,16.10634]
[1779127996553,32.53,76398.62,0.11,0.25484,0.0002,16.10634]
[1779127996557,32.53,76405.39,0.11,0.25618,0.0002,16.15181]
[1779127997512,32.53,76405.39,0.11,0.25618,0.0002,16.15181]
[1779127997768,32.53,76405.11,0.11,0.25612,0.0002,16.14999]
[1779128002460,32.53,76405.39,0.11,0.25618,0.0002,16.15203]
[1779128002506,32.53,76405.39,0.11,0.25618,0.0002,16.15203]
[1779128002561,32.53,76403.54,0.11,0.25582,0.0002,16.13964]
[1779128004628,32.53,76403.54,0.11,0.25582,0.0002,16.13971]
[1779128004761,32.53,76396.47,0.11,0.25443,0.0002,16.09238]
[1779128006644,32.53,76396.05,0.11,0.25436,0.0002,16.08966]
[1779128006656,32.53,76396.05,0.11,0.25436,0.0002,16.08966]
[1779128009673,32.53,76397.74,0.11,0.2547,0.0002,16.1013]
[1779128009675,32.53,76397.74,0.11,0.2547,0.0002,16.1013]
[1779128009746,32.53,76397.03,0.11,0.25456,0.0002,16.09662]
[1779128011401,32.53,76391.27,0.11,0.25343,0.0002,16.05795]
[1779128011469,32.53,76391.27,0.11,0.25343,0.0002,16.05795]
[1779128011662,32.53,76383.78,0.11,0.25192,0.0002,16.00221]
[1779128013448,32.53,76374.76,0.11,0.25016,0.00019,15.94116]
[1779128014516,32.53,76374.76,0.11,0.25016,0.00019,15.94116]
[1779128014560,32.53,76374.76,0.11,0.25016,0.00019,15.94116]
[1779128014811,32.53,76368.91,0.11,0.24902,0.00019,15.90145]
[1779128015463,32.53,76368.91,0.11,0.24903,0.00019,15.90154]
[1779128018574,32.54,76369.99,0.11,0.24924,0.00019,15.90915]
[1779128018604,32.54,76369.99,0.11,0.24924,0.00019,15.90915]
[1779128018859,32.54,76371.05,0.11,0.24946,0.00019,15.9166]
[1779128018896,32.54,76371.05,0.11,0.24946,0.00019,15.9166]
[1779128022546,32.54,76374.85,0.11,0.2502,0.00019,15.94266]
[1779128022765,32.54,76384.78,0.11,0.25215,0.0002,16.01012]
[1779128022926,32.54,76384.78,0.11,0.25215,0.0002,16.01012]
[1779128023523,32.54,76384.78,0.11,0.25215,0.0002,16.01012]
[1779128024557,32.54,76384.78,0.11,0.25215,0.0002,16.01012]
[1779128024648,32.54,76383.13,0.11,0.25183,0.0002,15.9992]
[1779128030569,32.54,76379.51,0.11,0.25114,0.0002,15.9753]
[1779128035604,32.54,76378.58,0.11,0.25098,0.0002,15.96966]
[1779128040644,32.55,76373.05,0.11,0.24993,0.00019,15.933]
[1779128044052,32.55,76375.01,0.11,0.25032,0.00019,15.94668]
[1779128044089,32.55,76375.01,0.11,0.25032,0.00019,15.94668]
[1779128045286,32.55,76374.3,0.11,0.25019,0.00019,15.94198]
[1779128045779,32.55,76374.34,0.11,0.2502,0.00019,15.94238]
[1779128050780,32.55,76372.51,0.11,0.24985,0.00019,15.93041]
[1779128055780,32.56,76371.81,0.11,0.24974,0.00019,15.92626]
[1779128060790,32.56,76366.24,0.11,0.24867,0.00019,15.88881]
[1779128065792,32.56,76363.94,0.11,0.24823,0.00019,15.8734]
[1779128070803,32.56,76364.64,0.11,0.24838,0.00019,15.87868]
[1779128075821,32.56,76363.35,0.11,0.2481,0.00019,15.86545]
[1779128076877,32.57,76356.93,0.11,0.24687,0.00019,15.82208]
[1779128077710,32.57,76356.93,0.11,0.24687,0.00019,15.82208]
[1779128077789,32.57,76356.44,0.11,0.24678,0.00019,15.81886]
[1779128082934,32.57,76357.65,0.11,0.24703,0.00019,15.82749]
[1779128088743,32.57,76358.82,0.11,0.24726,0.00019,15.83585]
[1779128088817,32.57,76365.07,0.11,0.24848,0.00019,15.87879]
[1779128090834,32.57,76371.78,0.11,0.2498,0.00019,15.92476]
[1779128095845,32.57,76370.55,0.11,0.24956,0.00019,15.91651]
[1779128100855,32.58,76370.27,0.11,0.24953,0.00019,15.9153]
[1779128103383,32.58,76371.04,0.11,0.24969,0.00019,15.92093]
[1779128103792,32.58,76371.04,0.11,0.24969,0.00019,15.92093]
[1779128103863,32.58,76365.28,0.11,0.24857,0.00019,15.88175]
[1779128103931,32.58,76365.28,0.11,0.24857,0.00019,15.88175]
[1779128104563,32.58,76365.28,0.11,0.24857,0.00019,15.88175]
[1779128104588,32.58,76365.28,0.11,0.24857,0.00019,15.88175]
[1779128104772,32.58,76365.28,0.11,0.24857,0.00019,15.88175]
[1779128104790,32.58,76365.28,0.11,0.24857,0.00019,15.88175]
[1779128104874,32.58,76351.01,0.11,0.24581,0.00019,15.78444]
[1779128104921,32.58,76351.01,0.11,0.24581,0.00019,15.78444]
[1779128104965,32.58,76351.01,0.11,0.24581,0.00019,15.78444]
[1779128105323,32.58,76351.01,0.11,0.24581,0.00019,15.78444]
[1779128105353,32.58,76351.01,0.11,0.24581,0.00019,15.78444]
[1779128106291,32.58,76348.25,0.11,0.24528,0.00019,15.76551]
[1779128106445,32.58,76348.25,0.11,0.24528,0.00019,15.76551]
[1779128106555,32.58,76348.25,0.11,0.24528,0.00019,15.76551]
[1779128106778,32.58,76348.25,0.11,0.24528,0.00019,15.76551]
[1779128106879,32.58,76339.48,0.11,0.24361,0.00019,15.70556]
[1779128106921,32.58,76339.48,0.11,0.24361,0.00019,15.70556]
[1779128106953,32.58,76339.48,0.11,0.24361,0.00019,15.70556]
[1779128106979,32.58,76339.48,0.11,0.24361,0.00019,15.70556]
[1779128107010,32.58,76339.48,0.11,0.24361,0.00019,15.70556]
[1779128107039,32.58,76339.48,0.11,0.24361,0.00019,15.70556]
[1779128107173,32.58,76339.48,0.11,0.24361,0.00019,15.70556]
[1779128107373,32.58,76332.19,0.11,0.24221,0.00019,15.65526]
[1779128110319,32.58,76334.27,0.11,0.24262,0.00019,15.66996]
[1779128110338,32.58,76334.27,0.11,0.24262,0.00019,15.66996]
[1779128110361,32.58,76334.12,0.11,0.24259,0.00019,15.66912]
[1779128113513,32.58,76326.55,0.11,0.24116,0.00019,15.61722]
[1779128118804,32.59,76331.38,0.11,0.24209,0.00019,15.65111]
[1779128118840,32.59,76337.9,0.11,0.24335,0.00019,15.69639]
[1779128124174,32.59,76338.7,0.11,0.24351,0.00019,15.70217]
[1779128125165,32.59,76341.62,0.11,0.24408,0.00019,15.72233]
[1779128125245,32.59,76341.62,0.11,0.24408,0.00019,15.7225]
[1779128126572,32.59,76341.62,0.11,0.24408,0.00019,15.7225]
[1779128126608,32.59,76341.62,0.11,0.24408,0.00019,15.7225]
[1779128126667,32.59,76351.14,0.11,0.24592,0.00019,15.78809]
[1779128127070,32.59,76351.14,0.11,0.24592,0.00019,15.78809]
[1779128127113,32.59,76351.14,0.11,0.24592,0.00019,15.78809]
[1779128128654,32.59,76351.14,0.11,0.24592,0.00019,15.78828]
[1779128128810,32.59,76362.66,0.11,0.24816,0.00019,15.86724]
[1779128129899,32.59,76362.66,0.11,0.24816,0.00019,15.86724]
[1779128129944,32.59,76364.55,0.11,0.24853,0.00019,15.88012]
[1779128130853,32.59,76364.55,0.11,0.24853,0.00019,15.88012]
[1779128130882,32.59,76364.55,0.11,0.24853,0.00019,15.88012]
[1779128132711,32.59,76368.15,0.11,0.24918,0.00019,15.89961]
[1779128132856,32.59,76367.62,0.11,0.24908,0.00019,15.89615]
[1779128137318,32.59,76369.47,0.11,0.24945,0.00019,15.90902]
[1779128137853,32.6,76369.48,0.11,0.24945,0.00019,15.90915]
[1779128141836,32.6,76377.65,0.11,0.25105,0.00019,15.96474]
[1779128146847,32.6,76376.01,0.11,0.25073,0.00019,15.95366]
[1779128149833,32.6,76383.02,0.11,0.2521,0.0002,16.00108]
[1779128150890,32.6,76374.58,0.11,0.25045,0.00019,15.94406]
[1779128154921,32.6,76368.86,0.11,0.24935,0.00019,15.90538]
[1779128155033,32.6,76369.57,0.11,0.24949,0.00019,15.91026]
[1779128155048,32.6,76369.57,0.11,0.24949,0.00019,15.91026]
[1779128155125,32.6,76369.57,0.11,0.24949,0.00019,15.91026]
[1779128155322,32.6,76369.57,0.11,0.24949,0.00019,15.91026]
[1779128155357,32.6,76369.57,0.11,0.24949,0.00019,15.91026]
[1779128155526,32.6,76360.37,0.11,0.2477,0.00019,15.84764]
[1779128157944,32.6,76360.37,0.11,0.2477,0.00019,15.8477]
[1779128157967,32.6,76359.45,0.11,0.24753,0.00019,15.84154]
[1779128159138,32.6,76358.42,0.11,0.24733,0.00019,15.83465]
[1779128159701,32.6,76355.16,0.11,0.24671,0.00019,15.81252]
[1779128160242,32.6,76355.16,0.11,0.24671,0.00019,15.81252]
[1779128160340,32.6,76355.16,0.11,0.24671,0.00019,15.81252]
[1779128161961,32.6,76353.81,0.11,0.24645,0.00019,15.80349]
[1779128162025,32.6,76353.81,0.11,0.24645,0.00019,15.80349]
[1779128162056,32.6,76353.81,0.11,0.24645,0.00019,15.80349]
[1779128162251,32.6,76353.81,0.11,0.24645,0.00019,15.80349]
[1779128162289,32.6,76353.81,0.11,0.24645,0.00019,15.80349]
[1779128162506,32.6,76353.49,0.11,0.24639,0.00019,15.80136]
[1779128163180,32.6,76353.49,0.11,0.24639,0.00019,15.80136]
[1779128163187,32.6,76353.49,0.11,0.24639,0.00019,15.80136]
[1779128163512,32.6,76341.24,0.11,0.24404,0.00019,15.7174]
[1779128167873,32.6,76350.11,0.11,0.24576,0.00019,15.77899]
[1779128169379,32.6,76355.1,0.11,0.24673,0.00019,15.81313]
[1779128169424,32.6,76355.1,0.11,0.24673,0.00019,15.81313]
[1779128171389,32.61,76355.11,0.11,0.24674,0.00019,15.81355]
[1779128171569,32.61,76355.3,0.11,0.24678,0.00019,15.81501]
[1779128173002,32.61,76355.51,0.11,0.24682,0.00019,15.8166]
[1779128173035,32.61,76355.51,0.11,0.24682,0.00019,15.8166]
[1779128173418,32.61,76355.51,0.11,0.24682,0.00019,15.8166]
[1779128173448,32.61,76355.51,0.11,0.24682,0.00019,15.8166]
[1779128173897,32.61,76358.99,0.11,0.2475,0.00019,15.84055]
[1779128174934,32.61,76368.39,0.11,0.24933,0.00019,15.90469]
[1779128178309,32.61,76366.22,0.11,0.24891,0.00019,15.89019]
[1779128178335,32.61,76366.22,0.11,0.24891,0.00019,15.89019]
[1779128178618,32.61,76366.22,0.11,0.24891,0.00019,15.89019]
[1779128179298,32.61,76366.22,0.11,0.24891,0.00019,15.89019]
[1779128179345,32.61,76366.22,0.11,0.24891,0.00019,15.89019]
[1779128179548,32.61,76366.22,0.11,0.24891,0.00019,15.89019]
[1779128179583,32.61,76366.22,0.11,0.24891,0.00019,15.89019]
[1779128179727,32.61,76347.35,0.11,0.24527,0.00019,15.76144]
[1779128182736,32.61,76338.81,0.11,0.24364,0.00019,15.7031]
[1779128187916,32.61,76339.69,0.11,0.24383,0.00019,15.70979]
[1779128193694,32.62,76344.6,0.11,0.24475,0.00019,15.73948]
[1779128193884,32.62,76341.67,0.11,0.24419,0.00019,15.71936]
[1779128194098,32.62,76341.67,0.11,0.24419,0.00019,15.71936]
[1779128194221,32.62,76341.67,0.11,0.24419,0.00019,15.71936]
[1779128194607,32.62,76341.67,0.11,0.24419,0.00019,15.71936]
[1779128194845,32.62,76341.67,0.11,0.24419,0.00019,15.71936]
[1779128194873,32.62,76338.47,0.11,0.24358,0.00019,15.69752]
[1779128197101,32.62,76337.69,0.11,0.24343,0.00019,15.69215]
[1779128197161,32.62,76337.69,0.11,0.24343,0.00019,15.69215]
[1779128197758,32.62,76339.22,0.11,0.24372,0.00019,15.70269]
[1779128199914,32.62,76338.85,0.11,0.24366,0.00019,15.70022]
[1779128201950,32.62,76323.24,0.11,0.24068,0.00019,15.59285]
[1779128202709,32.62,76323.24,0.11,0.24068,0.00019,15.59285]
[1779128203802,32.62,76315.97,0.11,0.23931,0.00019,15.54278]
[1779128205426,32.62,76314.25,0.11,0.23899,0.00019,15.53104]
[1779128205465,32.62,76314.25,0.11,0.23899,0.00019,15.53104]
[1779128207527,32.62,76311.33,0.11,0.23844,0.00019,15.51097]
[1779128207830,32.63,76309.19,0.11,0.23804,0.00019,15.49633]
[1779128209842,32.63,76301.05,0.11,0.23651,0.00019,15.43997]
[1779128210140,32.63,76301.05,0.11,0.23651,0.00019,15.43997]
[1779128212862,32.63,76311.78,0.11,0.23856,0.00019,15.51519]
[1779128213392,32.63,76311.78,0.11,0.23856,0.00019,15.51519]
[1779128213909,32.63,76326.01,0.11,0.24128,0.00019,15.61444]
[1779128214131,32.63,76326.01,0.11,0.24128,0.00019,15.61444]
[1779128214972,32.63,76324.83,0.11,0.24106,0.00019,15.60651]
[1779128216064,32.63,76324.53,0.11,0.24101,0.00019,15.60468]
[1779128216081,32.63,76324.53,0.11,0.24101,0.00019,15.60468]
[1779128216124,32.63,76324.53,0.11,0.24101,0.00019,15.60468]
[1779128216149,32.63,76324.53,0.11,0.24101,0.00019,15.60468]
[1779128216948,32.63,76312.54,0.11,0.23873,0.00019,15.52173]
[1779128218205,32.63,76312.05,0.11,0.23865,0.00019,15.51861]
[1779128223940,32.64,76310.57,0.11,0.23842,0.00019,15.51015]
[1779128225989,32.64,76317.45,0.11,0.23974,0.00019,15.55844]
[1779128230990,32.65,76317.94,0.11,0.23987,0.00019,15.56312]
[1779128233778,32.65,76317.98,0.11,0.23989,0.00019,15.56392]
[1779128234012,32.65,76316.37,0.11,0.23959,0.00019,15.55303]
[1779128236025,32.65,76330.18,0.11,0.24224,0.00019,15.64899]
[1779128238058,32.66,76329.34,0.11,0.24209,0.00019,15.64351]
[1779128238109,32.66,76329.34,0.11,0.24209,0.00019,15.64351]
[1779128239046,32.66,76332.64,0.11,0.24272,0.00019,15.66644]
[1779128244081,32.66,76336.24,0.11,0.24343,0.00019,15.69194]
[1779128249119,32.66,76337.79,0.11,0.24374,0.00019,15.7031]
[1779128250525,32.66,76329.38,0.11,0.24214,0.00019,15.64529]
[1779128256167,32.67,76330.64,0.11,0.24235,0.00019,15.64946]
[1779128257578,32.67,76337.5,0.11,0.24366,0.00019,15.69678]
[1779128260408,32.67,76343.67,0.11,0.24486,0.00019,15.73943]
[1779128260450,32.67,76346.09,0.11,0.24533,0.00019,15.75618]
[1779128263421,32.67,76338.66,0.11,0.24392,0.00019,15.70574]
[1779128265368,32.67,76327.95,0.11,0.24187,0.00019,15.63227]
[1779128271274,32.67,76333.13,0.11,0.24288,0.00019,15.6685]
[1779128276313,32.67,76337.8,0.11,0.24378,0.00019,15.70094]
[1779128281578,32.68,76337.0,0.11,0.24363,0.00019,15.69564]
[1779128282306,32.68,76335.77,0.11,0.2434,0.00019,15.68723]
[1779128282406,32.68,76331.24,0.11,0.24254,0.00019,15.65613]
[1779128286349,32.68,76327.65,0.11,0.24186,0.00019,15.63164]
[1779128286762,32.68,76325.16,0.11,0.24139,0.00019,15.61456]
[1779128287327,32.68,76325.16,0.11,0.24139,0.00019,15.61456]
[1779128288407,32.68,76314.98,0.11,0.23945,0.00019,15.54435]
[1779128291407,32.68,76313.94,0.11,0.23927,0.00019,15.53747]
[1779128291461,32.68,76313.94,0.11,0.23927,0.00019,15.53747]
[1779128293310,32.68,76309.96,0.11,0.23852,0.00019,15.5102]
[1779128294109,32.68,76309.96,0.11,0.23852,0.00019,15.5102]
[1779128293545,32.68,76306.79,0.11,0.23793,0.00019,15.48838]
[1779128294136,32.68,76306.79,0.11,0.23793,0.00019,15.48838]
[1779128295407,32.68,76306.79,0.11,0.23793,0.00019,15.48854]
[1779128296065,32.68,76306.93,0.11,0.23797,0.00019,15.48988]
[1779128301093,32.69,76303.26,0.11,0.2373,0.00019,15.46517]
[1779128306100,32.69,76304.83,0.11,0.23763,0.00019,15.47749]
[1779128307586,32.69,76305.97,0.11,0.23787,0.00019,15.48597]
[1779128307679,32.69,76305.97,0.11,0.23787,0.00019,15.48597]
[1779128307746,32.69,76305.97,0.11,0.23787,0.00019,15.48597]
[1779128307820,32.69,76310.6,0.11,0.23874,0.00019,15.51813]
[1779128308192,32.69,76310.6,0.11,0.23874,0.00019,15.51813]
[1779128308235,32.69,76310.6,0.11,0.23874,0.00019,15.51813]
[1779128313768,32.7,76300.83,0.11,0.23688,0.00019,15.44622]
[1779128319509,32.71,76299.93,0.11,0.23675,0.00019,15.44148]
[1779128319832,32.71,76306.53,0.11,0.23801,0.00019,15.48771]
[1779128320495,32.71,76306.53,0.11,0.23801,0.00019,15.48771]
[1779128325647,32.71,76307.36,0.11,0.2382,0.00019,15.49473]
[1779128326953,32.71,76302.89,0.11,0.23736,0.00019,15.46384]
[1779128326988,32.71,76302.89,0.11,0.23736,0.00019,15.46384]
[1779128327967,32.71,76298.9,0.11,0.23661,0.00019,15.43633]
[1779128328016,32.71,76294.92,0.11,0.23587,0.00019,15.40872]
[1779128333922,32.72,76294.22,0.11,0.23575,0.00019,15.40446]
[1779128339771,32.72,76294.45,0.11,0.23582,0.00019,15.407]
[1779128344806,32.72,76294.67,0.11,0.23588,0.00019,15.40925]
[1779128348974,32.73,76293.63,0.11,0.2357,0.00019,15.40243]
[1779128349006,32.73,76293.63,0.11,0.2357,0.00019,15.40243]
[1779128349080,32.73,76293.63,0.11,0.2357,0.00019,15.40243]
[1779128349178,32.73,76293.63,0.11,0.2357,0.00019,15.40243]
[1779128349229,32.73,76289.99,0.11,0.23502,0.00019,15.37718]
[1779128349740,32.73,76289.99,0.11,0.23502,0.00019,15.37718]
[1779128349848,32.73,76289.89,0.11,0.23501,0.00019,15.37663]
[1779128350849,32.73,76276.36,0.11,0.23248,0.00019,15.28207]
[1779128353001,32.73,76273.62,0.11,0.23197,0.00019,15.26299]
[1779128353041,32.73,76269.4,0.11,0.2312,0.00019,15.2337]
[1779128358917,32.73,76266.59,0.11,0.23071,0.00019,15.215]
[1779128359924,32.73,76266.59,0.11,0.23071,0.00019,15.215]
[1779128360180,32.73,76266.59,0.11,0.23071,0.00019,15.215]
[1779128359945,32.73,76274.4,0.11,0.23216,0.00019,15.27009]
[1779128360282,32.73,76274.4,0.11,0.23216,0.00019,15.27009]
[1779128360349,32.73,76274.4,0.11,0.23216,0.00019,15.27009]
[1779128360925,32.74,76274.4,0.11,0.23217,0.00019,15.27041]
[1779128362832,32.74,76276.56,0.11,0.23258,0.00019,15.28586]
[1779128362868,32.74,76276.56,0.11,0.23258,0.00019,15.28586]
[1779128362938,32.74,76275.17,0.11,0.23233,0.00019,15.27637]
[1779128367973,32.74,76279.25,0.11,0.23313,0.00019,15.3063]
[1779128372001,32.75,76270.81,0.11,0.23154,0.00019,15.24313]
[1779128377035,32.75,76273.5,0.11,0.23208,0.00019,15.26346]
[1779128382071,32.76,76272.35,0.11,0.2319,0.00019,15.25651]
[1779128384092,32.76,76279.31,0.11,0.23321,0.00019,15.30605]
[1779128384552,32.76,76279.31,0.11,0.23321,0.00019,15.30605]
[1779128386277,32.76,76281.65,0.11,0.23366,0.00019,15.32283]
[1779128387115,32.76,76282.64,0.11,0.23385,0.00019,15.32993]
[1779128388121,32.76,76289.62,0.11,0.23516,0.00019,15.37881]
[1779128388816,32.76,76289.62,0.11,0.23516,0.00019,15.37881]
[1779128389137,32.76,76293.46,0.11,0.23589,0.00019,15.40568]
[1779128394140,32.77,76293.55,0.11,0.23591,0.00019,15.4067]
[1779128394901,32.77,76288.94,0.11,0.23505,0.00019,15.37467]
[1779128394910,32.77,76288.94,0.11,0.23505,0.00019,15.37467]
[1779128399198,32.77,76282.32,0.11,0.23383,0.00019,15.3292]
[1779128404233,32.77,76278.58,0.11,0.23316,0.00019,15.30393]
[1779128406422,32.77,76276.18,0.11,0.23272,0.00019,15.28725]
[1779128406430,32.77,76276.18,0.11,0.23272,0.00019,15.28725]
[1779128407027,32.77,76276.18,0.11,0.23272,0.00019,15.28725]
[1779128407086,32.77,76275.86,0.11,0.23266,0.00019,15.28524]
[1779128412801,32.78,76276.19,0.11,0.23275,0.00019,15.28833]
[1779128415349,32.78,76283.95,0.11,0.23421,0.00019,15.34314]
[1779128420886,32.78,76287.73,0.11,0.23493,0.00019,15.37005]
[1779128422219,32.78,76295.12,0.11,0.23633,0.00019,15.42186]
[1779128424373,32.78,76302.69,0.11,0.23776,0.00019,15.47454]
[1779128426161,32.78,76302.69,0.11,0.23776,0.00019,15.47454]
[1779128426198,32.78,76303.01,0.11,0.23782,0.00019,15.4768]
[1779128431207,32.78,76301.22,0.11,0.23748,0.00019,15.46453]
[1779128432205,32.78,76288.69,0.11,0.23508,0.00019,15.37217]
[1779128435148,32.78,76295.19,0.11,0.2363,0.00019,15.41765]
[1779128437270,32.78,76301.96,0.11,0.23758,0.00019,15.46469]
[1779128439366,32.78,76305.15,0.11,0.23818,0.00019,15.48676]
[1779128439381,32.78,76305.15,0.11,0.23818,0.00019,15.48676]
[1779128439549,32.78,76305.15,0.11,0.23818,0.00019,15.48676]
[1779128439807,32.78,76304.87,0.11,0.23813,0.00019,15.48482]
[1779128442796,32.78,76298.01,0.11,0.23683,0.00019,15.43723]
[1779128445145,32.78,76291.63,0.11,0.23564,0.00019,15.39289]
[1779128445202,32.78,76291.63,0.11,0.23564,0.00019,15.39289]
[1779128445446,32.79,76286.16,0.11,0.23462,0.00019,15.35497]
[1779128445489,32.79,76286.16,0.11,0.23462,0.00019,15.35497]
[1779128446044,32.79,76286.16,0.11,0.23462,0.00019,15.35497]
[1779128446079,32.79,76286.16,0.11,0.23462,0.00019,15.35497]
[1779128446439,32.79,76281.35,0.11,0.23372,0.00019,15.32154]
[1779128446463,32.79,76281.35,0.11,0.23372,0.00019,15.32154]
[1779128446508,32.79,76281.35,0.11,0.23372,0.00019,15.32154]
[1779128446523,32.79,76281.35,0.11,0.23372,0.00019,15.32154]
[1779128446876,32.79,76281.35,0.11,0.23372,0.00019,15.32154]
[1779128446885,32.79,76281.35,0.11,0.23372,0.00019,15.32154]
[1779128446986,32.79,76282.03,0.11,0.23385,0.00019,15.32629]
[1779128447696,32.79,76282.03,0.11,0.23385,0.00019,15.32629]
[1779128447890,32.79,76270.85,0.11,0.23177,0.00019,15.24807]
[1779128452222,32.79,76266.29,0.11,0.23093,0.00019,15.21643]
[1779128452254,32.79,76266.29,0.11,0.23093,0.00019,15.21643]
[1779128452988,32.79,76255.9,0.11,0.22901,0.00018,15.14361]
[1779128453665,32.79,76255.9,0.11,0.22901,0.00018,15.14361]
[1779128453763,32.79,76255.9,0.11,0.22901,0.00018,15.14361]
[1779128453828,32.79,76255.9,0.11,0.22901,0.00018,15.14361]
[1779128454087,32.79,76255.9,0.11,0.22901,0.00018,15.14361]
[1779128454274,32.79,76251.51,0.11,0.22821,0.00018,15.11269]
[1779128455204,32.79,76242.95,0.11,0.22664,0.00018,15.05234]
[1779128455935,32.79,76242.95,0.11,0.22664,0.00018,15.05234]
[1779128455963,32.79,76242.95,0.11,0.22664,0.00018,15.05234]
[1779128456770,32.79,76238.54,0.11,0.22583,0.00018,15.02107]
[1779128457829,32.79,76237.87,0.11,0.22571,0.00018,15.01646]
[1779128457865,32.79,76236.1,0.11,0.22539,0.00018,15.00418]
[1779128459072,32.79,76236.1,0.11,0.22539,0.00018,15.00418]
[1779128459212,32.79,76236.1,0.11,0.22539,0.00018,15.00418]
[1779128459241,32.79,76233.03,0.11,0.22484,0.00018,14.98268]
[1779128459865,32.79,76233.03,0.11,0.22484,0.00018,14.98268]
[1779128459898,32.79,76233.03,0.11,0.22484,0.00018,14.98268]
[1779128459962,32.79,76233.03,0.11,0.22484,0.00018,14.98268]
[1779128459988,32.79,76233.03,0.11,0.22484,0.00018,14.98268]
[1779128460096,32.79,76233.03,0.11,0.22484,0.00018,14.98268]
[1779128460138,32.79,76233.03,0.11,0.22484,0.00018,14.98268]
[1779128460548,32.79,76227.44,0.11,0.22382,0.00018,14.94323]
[1779128461246,32.8,76221.61,0.11,0.22277,0.00018,14.90204]
[1779128462951,32.8,76240.62,0.11,0.22626,0.00018,15.03761]
[1779128463967,32.8,76240.62,0.11,0.22626,0.00018,15.03761]
[1779128464009,32.8,76240.62,0.11,0.22626,0.00018,15.03761]
[1779128464051,32.8,76242.63,0.11,0.22664,0.00018,15.05229]
[1779128465990,32.8,76244.16,0.11,0.22694,0.00018,15.0638]
[1779128466050,32.8,76244.56,0.11,0.22702,0.00018,15.0669]
[1779128469653,32.81,76250.12,0.11,0.22807,0.00018,15.10726]
[1779128470216,32.81,76249.54,0.11,0.22797,0.00018,15.1034]
[1779128475222,32.81,76251.39,0.11,0.22833,0.00018,15.1174]
[1779128478832,32.81,76247.32,0.11,0.22761,0.00018,15.08962]
[1779128478843,32.81,76247.32,0.11,0.22761,0.00018,15.08962]
[1779128478848,32.81,76247.32,0.11,0.22761,0.00018,15.08962]
[1779128479166,32.81,76247.22,0.11,0.22759,0.00018,15.08892]
[1779128479319,32.81,76247.22,0.11,0.22759,0.00018,15.08892]
[1779128479380,32.81,76247.22,0.11,0.22759,0.00018,15.08892]
[1779128479806,32.81,76247.22,0.11,0.22759,0.00018,15.08892]
[1779128479838,32.82,76253.78,0.11,0.22881,0.00018,15.1355]
[1779128481834,32.82,76253.78,0.11,0.22881,0.00018,15.13577]
[1779128481910,32.82,76262.13,0.11,0.23037,0.00019,15.19487]
[1779128483855,32.82,76263.03,0.11,0.23054,0.00019,15.20145]
[1779128483860,32.82,76263.03,0.11,0.23054,0.00019,15.20145]
[1779128484183,32.82,76266.36,0.11,0.23116,0.00019,15.22507]
[1779128487061,32.82,76272.48,0.11,0.23231,0.00019,15.26835]
[1779128487224,32.82,76272.48,0.11,0.23231,0.00019,15.26835]
[1779128487290,32.82,76275.32,0.11,0.23285,0.00019,15.28854]
[1779128488347,32.82,76275.32,0.11,0.23285,0.00019,15.28854]
[1779128488590,32.82,76275.32,0.11,0.23285,0.00019,15.28854]
[1779128488643,32.82,76275.32,0.11,0.23285,0.00019,15.28854]
[1779128488869,32.82,76276.04,0.11,0.23299,0.00019,15.29372]
[1779128489939,32.82,76276.04,0.11,0.23299,0.00019,15.29372]
[1779128489982,32.82,76268.89,0.11,0.23166,0.00019,15.24378]
[1779128490985,32.82,76268.89,0.11,0.23166,0.00019,15.24378]
[1779128491085,32.82,76267.4,0.11,0.23134,0.00019,15.22832]
[1779128496808,32.83,76266.35,0.11,0.23117,0.00019,15.22208]
[1779128496944,32.83,76274.63,0.11,0.23272,0.00019,15.28032]
[1779128500954,32.83,76281.31,0.11,0.23398,0.00019,15.32756]
[1779128505989,32.83,76274.77,0.11,0.23278,0.00019,15.2825]
[1779128508005,32.83,76281.31,0.11,0.23401,0.00019,15.32845]
[1779128512825,32.84,76276.75,0.11,0.23317,0.00019,15.29703]
[1779128513276,32.84,76276.05,0.11,0.23304,0.00019,15.29242]
[1779128516292,32.84,76283.71,0.11,0.23448,0.00019,15.34626]
[1779128520402,32.84,76283.89,0.11,0.23453,0.00019,15.34784]
[1779128520457,32.84,76283.89,0.11,0.23453,0.00019,15.34784]
[1779128521098,32.84,76283.89,0.11,0.23453,0.00019,15.34784]
[1779128522745,32.84,76286.72,0.11,0.23506,0.00019,15.36763]
[1779128522792,32.84,76286.72,0.11,0.23506,0.00019,15.36763]
[1779128522824,32.84,76286.72,0.11,0.23506,0.00019,15.36763]
[1779128522999,32.84,76286.72,0.11,0.23506,0.00019,15.36763]
[1779128523292,32.84,76288.01,0.11,0.2353,0.00019,15.37674]
[1779128525127,32.84,76294.62,0.11,0.23654,0.00019,15.42272]
[1779128530162,32.84,76294.2,0.11,0.23647,0.00019,15.41983]
[1779128533186,32.84,76303.15,0.11,0.23816,0.00019,15.48211]
[1779128535759,32.84,76305.05,0.11,0.23852,0.00019,15.49534]
[1779128535797,32.84,76305.05,0.11,0.23852,0.00019,15.49534]
[1779128537235,32.84,76308.37,0.11,0.23914,0.00019,15.51828]
[1779128537240,32.84,76308.37,0.11,0.23914,0.00019,15.51828]
[1779128537271,32.84,76311.1,0.11,0.23966,0.00019,15.53719]
[1779128540361,32.84,76301.16,0.11,0.23779,0.00019,15.46871]
[1779128546278,32.84,76301.58,0.11,0.23787,0.00019,15.47143]
[1779128551313,32.84,76298.21,0.11,0.23718,0.00019,15.44274]
[1779128552724,32.84,76298.12,0.11,0.23716,0.00019,15.44209]
[1779128552763,32.84,76298.12,0.11,0.23716,0.00019,15.44209]
[1779128553511,32.84,76294.95,0.11,0.23656,0.00019,15.42011]
[1779128553516,32.84,76294.95,0.11,0.23656,0.00019,15.42011]
[1779128554336,32.84,76282.3,0.11,0.2342,0.00019,15.33217]
[1779128559368,32.84,76284.41,0.11,0.2346,0.00019,15.34725]
[1779128564843,32.84,76290.23,0.11,0.23569,0.00019,15.38788]
[1779128570339,32.85,76296.47,0.11,0.23687,0.00019,15.43145]
[1779128575354,32.85,76295.67,0.11,0.23672,0.00019,15.42574]
[1779128580410,32.85,76294.27,0.11,0.23645,0.00019,15.41598]
[1779128582530,32.85,76282.95,0.11,0.23433,0.00019,15.33724]
[1779128587566,32.85,76281.9,0.11,0.23415,0.00019,15.33028]
[1779128589990,32.85,76274.18,0.11,0.23271,0.00019,15.27655]
[1779128593257,32.85,76274.2,0.11,0.23272,0.00019,15.27697]
[1779128593307,32.85,76274.2,0.11,0.23272,0.00019,15.27697]
[1779128594155,32.85,76274.86,0.11,0.23285,0.00019,15.28187]
[1779128594161,32.85,76274.86,0.11,0.23285,0.00019,15.28187]
[1779128594202,32.85,76268.16,0.11,0.23161,0.00019,15.23498]
[1779128599648,32.85,76266.94,0.11,0.2314,0.00019,15.22724]
[1779128599728,32.85,76275.1,0.11,0.23293,0.00019,15.28453]
[1779128602671,32.85,76281.9,0.11,0.2342,0.00019,15.3323]
[1779128607706,32.86,76277.75,0.11,0.23344,0.00019,15.30361]
[1779128608713,32.86,76267.67,0.11,0.23156,0.00019,15.23317]
[1779128612389,32.86,76260.54,0.11,0.2302,0.00019,15.17847]
[1779128613748,32.86,76252.28,0.11,0.22868,0.00018,15.12046]
[1779128618391,32.86,76250.72,0.11,0.2284,0.00018,15.10979]
[1779128618433,32.86,76250.72,0.11,0.2284,0.00018,15.10979]
[1779128618574,32.86,76248.38,0.11,0.22798,0.00018,15.09353]
[1779128618784,32.86,76248.36,0.11,0.22797,0.00018,15.09339]
[1779128623819,32.86,76240.72,0.11,0.22659,0.00018,15.04029]
[1779128628854,32.87,76244.26,0.11,0.22728,0.00018,15.06652]
[1779128633889,32.87,76246.05,0.11,0.22763,0.00018,15.08024]
[1779128638924,32.88,76252.44,0.11,0.22883,0.00018,15.12617]
[1779128642952,32.88,76244.83,0.11,0.22745,0.00018,15.07326]
[1779128645376,32.88,76240.4,0.11,0.22665,0.00018,15.04219]
[1779128645404,32.88,76240.4,0.11,0.22665,0.00018,15.04219]
[1779128646996,32.88,76241.88,0.11,0.22693,0.00018,15.05313]
[1779128647082,32.88,76241.21,0.11,0.22681,0.00018,15.04863]
[1779128653024,32.89,76244.87,0.11,0.22752,0.00018,15.07572]
[1779128658059,32.89,76245.27,0.11,0.22762,0.00018,15.07943]
[1779128663097,32.89,76247.23,0.11,0.228,0.00018,15.09404]
[1779128667123,32.9,76254.8,0.11,0.22941,0.00018,15.14793]
[1779128672157,32.9,76258.15,0.11,0.22999,0.00018,15.16674]
[1779128677192,32.9,76259.11,0.11,0.23018,0.00018,15.17391]
[1779128678916,32.9,76258.38,0.11,0.23005,0.00018,15.16886]
[1779128678983,32.9,76258.38,0.11,0.23005,0.00018,15.16886]
[1779128679206,32.9,76258.43,0.11,0.23006,0.00018,15.16929]
[1779128684241,32.9,76259.46,0.11,0.23025,0.00018,15.17674]
[1779128687261,32.9,76251.71,0.11,0.22883,0.00018,15.12243]
[1779128690285,32.9,76242.21,0.11,0.22709,0.00018,15.0558]
[1779128691291,32.9,76234.91,0.11,0.22576,0.00018,15.00437]
[1779128696327,32.91,76243.88,0.11,0.22743,0.00018,15.06872]
[1779128701362,32.91,76245.11,0.11,0.22767,0.00018,15.07825]
[1779128706396,32.91,76240.94,0.11,0.22694,0.00018,15.05005]
[1779128709772,32.92,76242.79,0.11,0.2273,0.00018,15.06375]
[1779128709824,32.92,76242.79,0.11,0.2273,0.00018,15.06375]
[1779128709982,32.92,76242.79,0.11,0.2273,0.00018,15.06375]
[1779128710464,32.92,76241.25,0.11,0.22702,0.00018,15.05312]
[1779128715359,32.92,76242.99,0.11,0.22737,0.00018,15.06633]
[1779128715460,32.92,76242.99,0.11,0.22737,0.00018,15.06656]
[1779128717474,32.92,76255.62,0.11,0.2297,0.00018,15.15569]
[1779128720534,32.92,76262.61,0.11,0.231,0.00019,15.20491]
[1779128722704,32.92,76262.72,0.11,0.23103,0.00019,15.20579]
[1779128723515,32.92,76264.26,0.11,0.23131,0.00019,15.2166]
[1779128724329,32.92,76264.26,0.11,0.23131,0.00019,15.2166]
[1779128724357,32.92,76264.26,0.11,0.23131,0.00019,15.2166]
[1779128724438,32.92,76264.26,0.11,0.23131,0.00019,15.2166]
[1779128724447,32.92,76264.26,0.11,0.23131,0.00019,15.2166]
[1779128724492,32.92,76264.26,0.11,0.23131,0.00019,15.2166]
[1779128724526,32.93,76265.04,0.11,0.23146,0.00019,15.22207]
[1779128724577,32.93,76265.04,0.11,0.23146,0.00019,15.22207]
[1779128724711,32.93,76265.04,0.11,0.23146,0.00019,15.22207]
[1779128724865,32.93,76265.04,0.11,0.23146,0.00019,15.22207]
[1779128725529,32.93,76273.12,0.11,0.23296,0.00019,15.27861]
[1779128727808,32.93,76274.4,0.11,0.2332,0.00019,15.28775]
[1779128727826,32.93,76274.4,0.11,0.2332,0.00019,15.28775]
[1779128727861,32.93,76274.4,0.11,0.2332,0.00019,15.28775]
[1779128728551,32.93,76271.96,0.11,0.23275,0.00019,15.27082]
[1779128733586,32.93,76271.8,0.11,0.23268,0.00019,15.26476]
[1779128737495,32.93,76270.21,0.11,0.23239,0.00019,15.2538]
[1779128739321,32.93,76268.25,0.11,0.23203,0.00019,15.24025]
[1779128739372,32.93,76268.25,0.11,0.23203,0.00019,15.24025]
[1779128739422,32.93,76260.57,0.11,0.23061,0.00018,15.18665]
[1779128740008,32.93,76260.57,0.11,0.23061,0.00018,15.18665]
[1779128740036,32.93,76260.57,0.11,0.23061,0.00018,15.18665]
[1779128740056,32.93,76260.57,0.11,0.23061,0.00018,15.18665]
[1779128740085,32.93,76260.57,0.11,0.23061,0.00018,15.18665]
[1779128742246,32.93,76255.76,0.11,0.22973,0.00018,15.15315]
[1779128742263,32.93,76255.76,0.11,0.22973,0.00018,15.15315]
[1779128742463,32.93,76251.37,0.11,0.22892,0.00018,15.12252]
[1779128744008,32.93,76243.78,0.11,0.22753,0.00018,15.06921]
[1779128744828,32.93,76243.78,0.11,0.22753,0.00018,15.06921]
[1779128744976,32.93,76243.78,0.11,0.22753,0.00018,15.06921]
[1779128745212,32.93,76243.78,0.11,0.22753,0.00018,15.06921]
[1779128745461,32.93,76243.78,0.11,0.22753,0.00018,15.06921]
[1779128745493,32.93,76237.96,0.11,0.22647,0.00018,15.02831]
[1779128745761,32.93,76237.96,0.11,0.22647,0.00018,15.02831]
[1779128745894,32.93,76237.96,0.11,0.22647,0.00018,15.02831]
[1779128746017,32.93,76237.96,0.11,0.22647,0.00018,15.02831]
[1779128746337,32.93,76237.96,0.11,0.22647,0.00018,15.02831]
[1779128746551,32.93,76221.07,0.11,0.22339,0.00018,14.90886]
[1779128746676,32.93,76221.07,0.11,0.22339,0.00018,14.90886]
[1779128746721,32.93,76221.07,0.11,0.22339,0.00018,14.90886]
[1779128746784,32.93,76221.07,0.11,0.22339,0.00018,14.90886]
[1779128747395,32.93,76221.07,0.11,0.22339,0.00018,14.90886]
[1779128747493,32.93,76221.07,0.11,0.22339,0.00018,14.90886]
[1779128747526,32.93,76207.19,0.11,0.22087,0.00018,14.81015]
[1779128748369,32.93,76207.19,0.11,0.22087,0.00018,14.81015]
[1779128748599,32.93,76203.01,0.11,0.22012,0.00018,14.78036]
[1779128749022,32.93,76201.61,0.11,0.21987,0.00018,14.77049]
[1779128750173,32.93,76201.61,0.11,0.21987,0.00018,14.77049]
[1779128750273,32.93,76201.61,0.11,0.21987,0.00018,14.77049]
[1779128750533,32.93,76198.07,0.11,0.21924,0.00018,14.74546]
[1779128750965,32.93,76198.07,0.11,0.21924,0.00018,14.74546]
[1779128751488,32.93,76198.07,0.11,0.21924,0.00018,14.74546]
[1779128751568,32.93,76190.72,0.11,0.21793,0.00018,14.69317]
[1779128751667,32.93,76190.72,0.11,0.21793,0.00018,14.69317]
[1779128752685,32.93,76189.96,0.11,0.21779,0.00018,14.68773]
[1779128752739,32.93,76189.96,0.11,0.21779,0.00018,14.68773]
[1779128752938,32.93,76189.96,0.11,0.21779,0.00018,14.68773]
[1779128752960,32.93,76189.96,0.11,0.21779,0.00018,14.68773]
[1779128753493,32.93,76189.96,0.11,0.21779,0.00018,14.68773]
[1779128753568,32.94,76185.27,0.11,0.21696,0.00018,14.65428]
[1779128754020,32.94,76185.27,0.11,0.21696,0.00018,14.65428]
[1779128754265,32.94,76185.27,0.11,0.21696,0.00018,14.65428]
[1779128754584,32.94,76185.27,0.11,0.21696,0.00018,14.65428]
[1779128754528,32.94,76171.74,0.11,0.21454,0.00018,14.55707]
[1779128755419,32.93,76138.62,0.11,0.20871,0.00017,14.31764]
[1779128755716,32.93,76138.62,0.11,0.20871,0.00017,14.31764]
[1779128755912,32.93,76106.75,0.11,0.20318,0.00017,14.08548]
[1779128757496,32.93,76106.75,0.11,0.20318,0.00017,14.08548]
[1779128757534,32.94,76087.01,0.11,0.1998,0.00017,13.94094]
[1779128758002,32.94,76091.77,0.11,0.20061,0.00017,13.97585]
[1779128759027,32.94,76091.77,0.11,0.20061,0.00017,13.97585]
[1779128759225,32.94,76091.77,0.11,0.20061,0.00017,13.97585]
[1779128759433,32.94,76091.77,0.11,0.20061,0.00017,13.97585]
[1779128759715,32.95,76097.4,0.11,0.2017,0.00017,14.02235]
[1779128759798,32.96,76096.74,0.11,0.20163,0.00017,14.01957]
[1779128761416,32.97,76106.67,0.11,0.20344,0.00017,14.09632]
[1779128762230,32.99,76122.57,0.11,0.20629,0.00017,14.21651]
[1779128762869,32.99,76122.57,0.11,0.20629,0.00017,14.21651]
[1779128763039,32.99,76122.57,0.11,0.20629,0.00017,14.21651]
[1779128763045,32.99,76131.93,0.11,0.20792,0.00017,14.28448]
[1779128764725,32.99,76131.93,0.11,0.20792,0.00017,14.28448]
[1779128764744,32.99,76131.93,0.11,0.20792,0.00017,14.28448]
[1779128764887,32.99,76131.93,0.11,0.20792,0.00017,14.28448]
[1779128764967,32.99,76131.93,0.11,0.20792,0.00017,14.28448]
[1779128765312,32.99,76131.93,0.11,0.20792,0.00017,14.28448]
[1779128765482,32.99,76131.93,0.11,0.20792,0.00017,14.28448]
[1779128765525,32.99,76126.67,0.11,0.20702,0.00017,14.2468]
[1779128766161,32.99,76126.67,0.11,0.20702,0.00017,14.2468]
[1779128766457,32.99,76126.67,0.11,0.20702,0.00017,14.2468]
[1779128766638,32.99,76124.53,0.11,0.20665,0.00017,14.23148]
[1779128766670,32.99,76124.53,0.11,0.20665,0.00017,14.23148]
[1779128766878,32.99,76124.53,0.11,0.20665,0.00017,14.23148]
[1779128766999,32.99,76124.53,0.11,0.20665,0.00017,14.23148]
[1779128767206,32.99,76131.49,0.11,0.20787,0.00017,14.28225]
[1779128769249,32.99,76127.31,0.11,0.20715,0.00017,14.25236]
[1779128769270,32.99,76127.31,0.11,0.20715,0.00017,14.25236]
[1779128769340,32.99,76127.31,0.11,0.20715,0.00017,14.25236]
[1779128769464,32.99,76127.31,0.11,0.20715,0.00017,14.25236]
[1779128769530,32.99,76127.31,0.11,0.20715,0.00017,14.25236]
[1779128769616,32.99,76127.31,0.11,0.20715,0.00017,14.25236]
[1779128769684,32.99,76127.33,0.11,0.20716,0.00017,14.25289]
[1779128769798,32.99,76127.33,0.11,0.20716,0.00017,14.25289]
[1779128769940,32.99,76127.33,0.11,0.20716,0.00017,14.25289]
[1779128770241,32.99,76127.33,0.11,0.20716,0.00017,14.25289]
[1779128770251,32.99,76127.33,0.11,0.20716,0.00017,14.25289]
[1779128770454,33.0,76127.01,0.11,0.20713,0.00017,14.25129]
[1779128770772,33.0,76127.01,0.11,0.20713,0.00017,14.25129]
[1779128770781,33.0,76127.01,0.11,0.20713,0.00017,14.25129]
[1779128770918,33.0,76127.01,0.11,0.20713,0.00017,14.25129]
[1779128771026,33.0,76127.01,0.11,0.20713,0.00017,14.25129]
[1779128771209,33.0,76127.01,0.11,0.20713,0.00017,14.25129]
[1779128771363,33.0,76127.01,0.11,0.20713,0.00017,14.25129]
[1779128771538,33.0,76152.84,0.11,0.21165,0.00018,14.43855]
[1779128771809,33.0,76152.84,0.11,0.21165,0.00018,14.43855]
[1779128771949,33.0,76152.84,0.11,0.21165,0.00018,14.43855]
[1779128772565,33.0,76152.84,0.11,0.21165,0.00018,14.43855]
[1779128772319,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128772915,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128772927,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128772929,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773018,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773189,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773224,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773283,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773350,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773405,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773476,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773498,33.0,76158.43,0.11,0.21263,0.00018,14.47885]
[1779128773577,33.0,76154.74,0.11,0.21199,0.00018,14.45243]
[1779128773974,33.0,76154.74,0.11,0.21199,0.00018,14.45243]
[1779128774293,33.0,76153.48,0.11,0.21177,0.00018,14.44347]
[1779128775410,33.0,76153.48,0.11,0.21177,0.00018,14.44347]
[1779128775476,33.0,76153.48,0.11,0.21177,0.00018,14.44347]
[1779128775506,33.0,76153.48,0.11,0.21177,0.00018,14.44347]
[1779128775535,33.0,76153.48,0.11,0.21177,0.00018,14.44347]
[1779128775556,33.0,76165.07,0.11,0.21382,0.00018,14.52712]
[1779128776568,33.0,76165.07,0.11,0.21382,0.00018,14.52712]
[1779128776608,33.0,76165.07,0.11,0.21382,0.00018,14.52712]
[1779128776584,33.0,76160.49,0.11,0.21302,0.00018,14.49447]
[1779128777106,33.0,76160.49,0.11,0.21302,0.00018,14.49447]
[1779128777165,33.0,76160.49,0.11,0.21302,0.00018,14.49447]
[1779128777202,33.0,76160.49,0.11,0.21302,0.00018,14.49447]
[1779128777229,33.0,76160.49,0.11,0.21302,0.00018,14.49447]
[1779128777345,33.0,76166.41,0.11,0.21407,0.00018,14.53729]
[1779128779726,33.0,76162.9,0.11,0.21346,0.00018,14.51262]
[1779128779775,33.0,76162.9,0.11,0.21346,0.00018,14.51262]
[1779128779882,33.0,76162.9,0.11,0.21346,0.00018,14.51262]
[1779128779994,33.0,76161.43,0.11,0.2132,0.00018,14.50204]
[1779128780988,33.0,76154.03,0.11,0.21191,0.00018,14.4492]
[1779128785243,33.01,76159.12,0.11,0.21283,0.00018,14.48672]
[1779128785526,33.01,76152.56,0.11,0.21168,0.00018,14.43969]
[1779128789043,33.01,76160.29,0.11,0.21307,0.00018,14.49652]
[1779128790550,33.01,76160.29,0.11,0.21307,0.00018,14.49652]
[1779128790592,33.01,76160.29,0.11,0.21307,0.00018,14.49652]
[1779128790623,33.01,76160.29,0.11,0.21307,0.00018,14.49652]
[1779128790665,33.01,76162.91,0.11,0.21354,0.00018,14.51559]
[1779128790866,33.01,76162.91,0.11,0.21354,0.00018,14.51559]
[1779128790874,33.01,76162.91,0.11,0.21354,0.00018,14.51559]
[1779128790899,33.01,76162.91,0.11,0.21354,0.00018,14.51559]
[1779128790929,33.01,76162.91,0.11,0.21354,0.00018,14.51559]
[1779128791056,33.01,76164.83,0.11,0.21383,0.00018,14.52429]
[1779128792064,33.01,76172.19,0.11,0.21514,0.00018,14.5774]
[1779128794686,33.02,76170.53,0.11,0.21486,0.00018,14.56586]
[1779128794723,33.02,76170.53,0.11,0.21486,0.00018,14.56586]
[1779128795075,33.02,76170.53,0.11,0.21486,0.00018,14.56586]
[1779128795093,33.02,76170.53,0.11,0.21486,0.00018,14.56586]
[1779128795603,33.02,76152.75,0.11,0.21172,0.00018,14.43812]
[1779128798109,33.02,76150.28,0.11,0.2113,0.00018,14.42087]
[1779128799370,33.02,76150.28,0.11,0.2113,0.00018,14.42087]
[1779128799618,33.02,76147.6,0.11,0.21084,0.00018,14.40182]
[1779128800543,33.02,76128.24,0.11,0.20746,0.00017,14.26207]
[1779128804667,33.02,76128.83,0.11,0.20758,0.00017,14.26698]
[1779128805588,33.02,76134.88,0.11,0.20864,0.00017,14.31104]
[1779128806484,33.02,76134.88,0.11,0.20864,0.00017,14.31104]
[1779128806542,33.02,76134.88,0.11,0.20864,0.00017,14.31104]
[1779128806552,33.02,76134.88,0.11,0.20864,0.00017,14.31104]
[1779128806579,33.02,76141.58,0.11,0.20982,0.00017,14.35986]
[1779128808649,33.03,76149.59,0.11,0.21124,0.00018,14.41839]
[1779128811851,33.03,76152.9,0.11,0.21185,0.00018,14.44356]
[1779128811879,33.03,76152.9,0.11,0.21185,0.00018,14.44356]
[1779128817244,33.04,76154.31,0.11,0.21214,0.00018,14.45529]
[1779128822280,33.04,76142.87,0.11,0.21018,0.00018,14.3745]
[1779128823343,33.04,76142.87,0.11,0.21018,0.00018,14.3745]
[1779128823369,33.04,76142.87,0.11,0.21018,0.00018,14.3745]
[1779128823375,33.04,76142.87,0.11,0.21018,0.00018,14.3745]
[1779128823383,33.04,76142.87,0.11,0.21018,0.00018,14.3745]
[1779128823492,33.04,76143.89,0.11,0.21036,0.00018,14.38187]
[1779128829327,33.05,76146.02,0.11,0.21077,0.00018,14.39901]
[1779128831189,33.05,76146.27,0.11,0.21082,0.00018,14.40104]
[1779128831383,33.05,76146.27,0.11,0.21082,0.00018,14.40104]
[1779128831430,33.05,76146.27,0.11,0.21082,0.00018,14.40104]
[1779128831521,33.05,76146.27,0.11,0.21082,0.00018,14.40104]
[1779128831530,33.05,76146.27,0.11,0.21082,0.00018,14.40104]
[1779128831602,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128831797,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832044,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832189,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832293,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832489,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832498,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832539,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832644,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832645,33.05,76150.66,0.11,0.2116,0.00018,14.4329]
[1779128832552,33.05,76161.08,0.11,0.21343,0.00018,14.50787]
[1779128832756,33.05,76161.08,0.11,0.21343,0.00018,14.50787]
[1779128832781,33.05,76161.08,0.11,0.21343,0.00018,14.50787]
[1779128832946,33.05,76161.08,0.11,0.21343,0.00018,14.50787]
[1779128833002,33.05,76161.08,0.11,0.21343,0.00018,14.50787]
[1779128833052,33.05,76161.08,0.11,0.21343,0.00018,14.50787]
[1779128833567,33.05,76164.51,0.11,0.21405,0.00018,14.5328]
[1779128834539,33.05,76164.51,0.11,0.21405,0.00018,14.5328]
[1779128834582,33.05,76160.1,0.11,0.21327,0.00018,14.50119]
[1779128835541,33.05,76160.1,0.11,0.21327,0.00018,14.50119]
[1779128835650,33.05,76160.1,0.11,0.21327,0.00018,14.50119]
[1779128835639,33.05,76156.82,0.11,0.21269,0.00018,14.4777]
[1779128835842,33.05,76156.82,0.11,0.21269,0.00018,14.4777]
[1779128836064,33.05,76156.82,0.11,0.21269,0.00018,14.4777]
[1779128836246,33.05,76156.82,0.11,0.21269,0.00018,14.4777]
[1779128836524,33.05,76156.82,0.11,0.21269,0.00018,14.4777]
[1779128836630,33.05,76156.82,0.11,0.21269,0.00018,14.4777]
[1779128836601,33.05,76129.84,0.11,0.20797,0.00017,14.28299]
[1779128836893,33.05,76129.84,0.11,0.20797,0.00017,14.28299]
[1779128836913,33.05,76129.84,0.11,0.20797,0.00017,14.28299]
[1779128837212,33.05,76129.84,0.11,0.20797,0.00017,14.28299]
[1779128837337,33.05,76129.84,0.11,0.20797,0.00017,14.28299]
[1779128837402,33.05,76129.48,0.11,0.20791,0.00017,14.28038]
[1779128837934,33.05,76129.48,0.11,0.20791,0.00017,14.28038]
[1779128837989,33.05,76129.48,0.11,0.20791,0.00017,14.28038]
[1779128838613,33.05,76129.48,0.11,0.20791,0.00017,14.28038]
[1779128838715,33.05,76115.58,0.11,0.20549,0.00017,14.1794]
[1779128839409,33.05,76115.53,0.11,0.20549,0.00017,14.17921]
[1779128840487,33.05,76103.68,0.11,0.20345,0.00017,14.09302]
[1779128841742,33.05,76091.11,0.11,0.2013,0.00017,14.00149]
[1779128844688,33.06,76094.76,0.11,0.20196,0.00017,14.0298]
[1779128844908,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128844992,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128845025,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128845203,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128845419,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128845463,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128845663,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128845738,33.06,76094.76,0.11,0.20199,0.00017,14.0311]
[1779128845725,33.06,76094.49,0.11,0.20195,0.00017,14.02936]
[1779128845761,33.06,76094.49,0.11,0.20195,0.00017,14.02936]
[1779128845763,33.06,76094.49,0.11,0.20195,0.00017,14.02936]
[1779128846331,33.06,76094.49,0.11,0.20195,0.00017,14.02936]
[1779128846488,33.06,76094.49,0.11,0.20195,0.00017,14.02936]
[1779128846579,33.06,76094.49,0.11,0.20195,0.00017,14.02936]
[1779128846675,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847002,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847325,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847502,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847505,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847515,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847556,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847585,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847618,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847694,33.06,76098.77,0.11,0.20269,0.00017,14.06075]
[1779128847753,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128847782,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128847783,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128847876,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128847877,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128847920,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128848616,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128848643,33.07,76092.56,0.11,0.20164,0.00017,14.01602]
[1779128848685,33.07,76101.05,0.11,0.2031,0.00017,14.07826]
[1779128848779,33.07,76101.05,0.11,0.2031,0.00017,14.07826]
[1779128848847,33.07,76101.05,0.11,0.2031,0.00017,14.07826]
[1779128848878,33.07,76101.05,0.11,0.2031,0.00017,14.07826]
[1779128849658,33.07,76112.17,0.11,0.20503,0.00017,14.15953]
[1779128850257,33.07,76112.17,0.11,0.20503,0.00017,14.15953]
[1779128850689,33.07,76131.53,0.11,0.20839,0.00017,14.30035]
[1779128852288,33.09,76134.1,0.11,0.20895,0.00017,14.32036]
[1779128852314,33.09,76134.1,0.11,0.20895,0.00017,14.32036]
[1779128853342,33.09,76134.1,0.11,0.20896,0.00017,14.32086]
[1779128855336,33.1,76139.82,0.11,0.20999,0.00017,14.3631]
[1779128857889,33.1,76139.5,0.11,0.20996,0.00017,14.36207]
[1779128857931,33.1,76139.5,0.11,0.20996,0.00017,14.36207]
[1779128857951,33.1,76139.5,0.11,0.20996,0.00017,14.36207]
[1779128858548,33.1,76141.21,0.11,0.21027,0.00017,14.3748]
[1779128860392,33.1,76147.85,0.11,0.21144,0.00018,14.423]
[1779128860569,33.1,76147.85,0.11,0.21144,0.00018,14.423]
[1779128860598,33.1,76147.85,0.11,0.21144,0.00018,14.423]
[1779128860665,33.11,76161.63,0.11,0.21388,0.00018,14.52229]
[1779128861933,33.11,76161.7,0.11,0.21389,0.00018,14.52302]
[1779128862725,33.11,76161.7,0.11,0.21389,0.00018,14.52302]
[1779128862749,33.11,76173.92,0.11,0.21606,0.00018,14.6107]
[1779128862915,33.11,76173.92,0.11,0.21606,0.00018,14.6107]
[1779128862940,33.11,76173.92,0.11,0.21606,0.00018,14.6107]
[1779128863109,33.11,76173.92,0.11,0.21606,0.00018,14.6107]
[1779128863678,33.11,76173.92,0.11,0.21606,0.00018,14.6107]
[1779128863720,33.11,76173.92,0.11,0.21606,0.00018,14.6107]
[1779128863687,33.11,76172.18,0.11,0.21576,0.00018,14.59853]
[1779128864420,33.11,76172.18,0.11,0.21576,0.00018,14.59853]
[1779128864688,33.11,76172.18,0.11,0.21576,0.00018,14.59853]
[1779128864710,33.11,76171.97,0.11,0.21573,0.00018,14.59715]
[1779128865287,33.11,76171.97,0.11,0.21573,0.00018,14.59715]
[1779128865309,33.11,76171.97,0.11,0.21573,0.00018,14.59715]
[1779128865595,33.11,76171.97,0.11,0.21573,0.00018,14.59729]
[1779128865904,33.11,76171.97,0.11,0.21573,0.00018,14.59729]
[1779128865918,33.11,76171.97,0.11,0.21573,0.00018,14.59729]
[1779128866603,33.11,76173.24,0.11,0.21596,0.00018,14.60649]
[1779128868714,33.11,76172.32,0.11,0.2158,0.00018,14.60004]
[1779128868775,33.11,76172.32,0.11,0.2158,0.00018,14.60004]
[1779128870530,33.11,76169.58,0.11,0.21532,0.00018,14.58071]
[1779128870656,33.11,76159.82,0.11,0.2136,0.00018,14.51096]
[1779128871871,33.11,76154.85,0.11,0.21273,0.00018,14.47551]
[1779128872570,33.11,76154.85,0.11,0.21273,0.00018,14.47551]
[1779128872587,33.11,76154.85,0.11,0.21273,0.00018,14.47551]
[1779128877679,33.12,76164.52,0.11,0.21448,0.00018,14.54649]
[1779128882716,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128882809,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883029,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883242,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883318,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883402,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883600,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883663,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883752,33.12,76171.12,0.11,0.21567,0.00018,14.59457]
[1779128883765,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128883944,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884072,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884107,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884161,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884267,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884275,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884400,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884410,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884490,33.12,76192.87,0.11,0.21954,0.00018,14.74967]
[1779128884735,33.12,76194.0,0.11,0.21975,0.00018,14.75792]
[1779128885115,33.12,76194.0,0.11,0.21975,0.00018,14.75792]
[1779128885165,33.12,76194.0,0.11,0.21975,0.00018,14.75792]
[1779128885307,33.12,76194.0,0.11,0.21975,0.00018,14.75792]
[1779128885341,33.12,76194.0,0.11,0.21975,0.00018,14.75792]
[1779128885517,33.12,76194.0,0.11,0.21975,0.00018,14.75792]
[1779128885742,33.12,76203.62,0.11,0.22148,0.00018,14.82615]
[1779128885917,33.12,76203.62,0.11,0.22148,0.00018,14.82615]
[1779128886081,33.12,76203.62,0.11,0.22148,0.00018,14.82615]
[1779128886746,33.12,76209.53,0.11,0.22255,0.00018,14.86823]
[1779128887548,33.12,76209.53,0.11,0.22255,0.00018,14.86823]
[1779128887759,33.12,76221.68,0.11,0.22476,0.00018,14.95416]
[1779128891470,33.13,76220.57,0.11,0.22457,0.00018,14.94677]
[1779128893481,33.13,76228.98,0.11,0.2261,0.00018,15.00618]
[1779128894544,33.13,76229.09,0.11,0.22612,0.00018,15.007]
[1779128894578,33.13,76229.09,0.11,0.22612,0.00018,15.007]
[1779128894803,33.13,76229.09,0.11,0.22612,0.00018,15.007]
[1779128894824,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128894932,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895109,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895122,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895175,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895376,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895584,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895649,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895673,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895702,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895809,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895834,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895847,33.13,76234.17,0.11,0.22705,0.00018,15.04269]
[1779128895818,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128895972,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128896150,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128896260,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128896305,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128896308,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128896440,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128896715,33.13,76243.1,0.11,0.22868,0.00018,15.10523]
[1779128896818,33.13,76242.54,0.11,0.22858,0.00018,15.10142]
[1779128898830,33.13,76232.53,0.11,0.22675,0.00018,15.03132]
[1779128899056,33.13,76232.53,0.11,0.22675,0.00018,15.03132]
[1779128899558,33.13,76232.53,0.11,0.22675,0.00018,15.03132]
[1779128899649,33.13,76232.53,0.11,0.22675,0.00018,15.03132]
[1779128899817,33.13,76232.53,0.11,0.22675,0.00018,15.03132]
[1779128899849,33.13,76231.74,0.11,0.22661,0.00018,15.02582]
[1779128901066,33.13,76229.75,0.11,0.22625,0.00018,15.01189]
[1779128901100,33.13,76229.75,0.11,0.22625,0.00018,15.01189]
[1779128901855,33.13,76234.23,0.11,0.22707,0.00018,15.04337]
[1779128907171,33.13,76232.99,0.11,0.22684,0.00018,15.03482]
[1779128908032,33.13,76243.94,0.11,0.22885,0.00018,15.11153]
[1779128911930,33.13,76235.41,0.11,0.22724,0.00018,15.04661]
[1779128916967,33.13,76232.96,0.11,0.2268,0.00018,15.0297]
[1779128922396,33.13,76236.62,0.11,0.22747,0.00018,15.05553]
[1779128922644,33.13,76247.31,0.11,0.22942,0.00018,15.13025]
[1779128924192,33.13,76247.31,0.11,0.22942,0.00018,15.13025]
[1779128924471,33.13,76247.31,0.11,0.22942,0.00018,15.13025]
[1779128924479,33.13,76247.31,0.11,0.22942,0.00018,15.13025]
[1779128924513,33.13,76250.27,0.11,0.22996,0.00018,15.15078]
[1779128925479,33.13,76257.19,0.11,0.23124,0.00018,15.1991]
[1779128930347,33.13,76258.09,0.11,0.23141,0.00018,15.20538]
[1779128930350,33.13,76258.09,0.11,0.23141,0.00018,15.20538]
[1779128930386,33.13,76258.09,0.11,0.23141,0.00018,15.20538]
[1779128930865,33.13,76258.09,0.11,0.23141,0.00018,15.20538]
[1779128930447,33.13,76255.36,0.11,0.23091,0.00018,15.18639]
[1779128931067,33.13,76255.36,0.11,0.23091,0.00018,15.18639]
[1779128932071,33.13,76246.24,0.11,0.22923,0.00018,15.12285]
[1779128933138,33.13,76246.24,0.11,0.22923,0.00018,15.12285]
[1779128933259,33.13,76246.24,0.11,0.22923,0.00018,15.12285]
[1779128940825,33.13,76239.42,0.11,0.22798,0.00018,15.07514]
[1779128940873,33.13,76239.42,0.11,0.22798,0.00018,15.07514]
[1779128941077,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941183,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941535,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941550,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941591,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941701,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941764,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941798,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941871,33.13,76239.02,0.11,0.22791,0.00018,15.07236]
[1779128941794,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942026,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942074,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942173,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942281,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942297,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942352,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942395,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942409,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942507,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942527,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942568,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942614,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942715,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942732,33.13,76247.12,0.11,0.22939,0.00018,15.129]
[1779128942889,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128942941,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128942968,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128942993,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943018,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943177,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943200,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943242,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943267,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943422,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943471,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943510,33.13,76266.97,0.11,0.23305,0.00018,15.26719]
[1779128943523,33.13,76274.18,0.11,0.23439,0.00019,15.31708]
[1779128944352,33.13,76274.18,0.11,0.23439,0.00019,15.31708]
[1779128944664,33.13,76274.43,0.11,0.23444,0.00019,15.31883]
[1779128945757,33.13,76274.43,0.11,0.23444,0.00019,15.31883]
[1779128945820,33.13,76274.7,0.11,0.23449,0.00019,15.32071]
[1779128951209,33.13,76277.03,0.11,0.23492,0.00019,15.33672]
[1779128953074,33.13,76282.45,0.11,0.23592,0.00019,15.37405]
[1779128953105,33.13,76282.45,0.11,0.23592,0.00019,15.37405]
[1779128953822,33.13,76282.45,0.11,0.23592,0.00019,15.37405]
[1779128953867,33.13,76282.45,0.11,0.23592,0.00019,15.37405]
[1779128953231,33.13,76288.92,0.11,0.23713,0.00019,15.41862]
[1779128958258,33.13,76288.52,0.11,0.23706,0.00019,15.41589]
[1779128961924,33.13,76290.53,0.11,0.23743,0.00019,15.42973]
[1779128962287,33.13,76291.68,0.11,0.23765,0.00019,15.43761]
[1779128963304,33.13,76284.46,0.11,0.2363,0.00019,15.38801]
[1779128968329,33.13,76289.39,0.11,0.23722,0.00019,15.42203]
[1779128973381,33.13,76288.11,0.11,0.23693,0.00019,15.40804]
[1779128978401,33.13,76288.72,0.11,0.23705,0.00019,15.41237]
[1779128983449,33.13,76287.02,0.11,0.23674,0.00019,15.40082]
[1779128988469,33.13,76287.32,0.11,0.2368,0.00019,15.40302]
[1779128993519,33.14,76289.53,0.11,0.23722,0.00019,15.41835]
[1779128998540,33.14,76287.81,0.11,0.2369,0.00019,15.40658]
[1779129003591,33.14,76286.04,0.11,0.23657,0.00019,15.39456]
[1779129008759,33.14,76286.3,0.11,0.23662,0.00019,15.39649]
[1779129008876,33.14,76286.3,0.11,0.23662,0.00019,15.39649]
[1779129008881,33.14,76281.97,0.11,0.23582,0.00019,15.36673]
[1779129010793,33.14,76282.11,0.11,0.23584,0.00019,15.36769]
[1779129010802,33.14,76296.98,0.11,0.23862,0.00019,15.46995]
[1779129014384,33.14,76302.34,0.11,0.23963,0.00019,15.50653]
[1779129014455,33.14,76302.34,0.11,0.23963,0.00019,15.50653]
[1779129018112,33.14,76307.07,0.11,0.24051,0.00019,15.53852]
[1779129018932,33.14,76289.74,0.11,0.23725,0.00019,15.41978]
[1779129022727,33.13,76286.33,0.11,0.23661,0.00019,15.39597]
[1779129023743,33.13,76286.33,0.11,0.23661,0.00019,15.39597]
[1779129023969,33.13,76284.35,0.11,0.23624,0.00019,15.38228]
[1779129025250,33.13,76281.36,0.11,0.23568,0.00019,15.36169]
[1779129025330,33.13,76281.36,0.11,0.23568,0.00019,15.36169]
[1779129025936,33.13,76289.44,0.11,0.23718,0.00019,15.41719]
[1779129027052,33.13,76289.33,0.11,0.23716,0.00019,15.41641]
[1779129030739,33.13,76291.58,0.11,0.23759,0.00019,15.43196]
[1779129030789,33.13,76288.7,0.11,0.23705,0.00019,15.4122]
[1779129032600,33.13,76287.72,0.11,0.23682,0.00019,15.40029]
[1779129032918,33.13,76275.85,0.11,0.23461,0.00019,15.31845]
[1779129038801,33.13,76270.66,0.11,0.23365,0.00019,15.28282]
[1779129042873,33.14,76282.92,0.11,0.23594,0.00019,15.36783]
[1779129047908,33.14,76287.1,0.11,0.23671,0.00019,15.39647]
[1779129052943,33.14,76294.23,0.11,0.23805,0.00019,15.44546]
[1779129057978,33.13,76296.38,0.11,0.23844,0.00019,15.45994]
[1779129059694,33.13,76299.25,0.11,0.23898,0.00019,15.47969]
[1779129059991,33.14,76297.28,0.11,0.23861,0.00019,15.46627]
[1779129063697,33.14,76292.51,0.11,0.23773,0.00019,15.43383]
[1779129063704,33.14,76292.51,0.11,0.23773,0.00019,15.43383]
[1779129063708,33.14,76292.51,0.11,0.23773,0.00019,15.43383]
[1779129065086,33.14,76292.6,0.11,0.23775,0.00019,15.43464]
[1779129065937,33.14,76291.28,0.11,0.23751,0.00019,15.42567]
[1779129066378,33.14,76291.28,0.11,0.23751,0.00019,15.42567]
[1779129066441,33.14,76291.28,0.11,0.23751,0.00019,15.42567]
[1779129066446,33.14,76279.82,0.11,0.23537,0.00019,15.34682]
[1779129072081,33.14,76276.29,0.11,0.23473,0.00019,15.32305]
[1779129077117,33.14,76282.33,0.11,0.23587,0.00019,15.36516]
[1779129082947,33.14,76282.89,0.11,0.23598,0.00019,15.36928]
[1779129082949,33.14,76282.89,0.11,0.23598,0.00019,15.36928]
[1779129082988,33.14,76282.89,0.11,0.23598,0.00019,15.36928]
[1779129086983,33.14,76288.08,0.11,0.23695,0.00019,15.40508]
[1779129087012,33.14,76288.08,0.11,0.23695,0.00019,15.40508]
[1779129088045,33.14,76286.9,0.11,0.23672,0.00019,15.39687]
[1779129088195,33.14,76289.46,0.11,0.2372,0.00019,15.41427]
[1779129093231,33.14,76288.1,0.11,0.23688,0.00019,15.3993]
[1779129097704,33.14,76286.99,0.11,0.23667,0.00019,15.39144]
[1779129097957,33.14,76291.46,0.11,0.2375,0.00019,15.42209]
[1779129098252,33.14,76291.46,0.11,0.2375,0.00019,15.42209]
[1779129098287,33.14,76291.46,0.11,0.2375,0.00019,15.42209]
[1779129098388,33.14,76301.26,0.11,0.23933,0.00019,15.48913]
[1779129100258,33.14,76301.26,0.11,0.23933,0.00019,15.48913]
[1779129101008,33.14,76302.77,0.11,0.23962,0.00019,15.49955]
[1779129106020,33.14,76298.76,0.11,0.23886,0.00019,15.47196]
[1779129107476,33.14,76296.72,0.11,0.23848,0.00019,15.45795]
[1779129107978,33.14,76302.66,0.11,0.23959,0.00019,15.49859]
[1779129108364,33.14,76302.66,0.11,0.23959,0.00019,15.49859]
[1779129109056,33.14,76307.09,0.11,0.24043,0.00019,15.52879]
[1779129109719,33.14,76307.09,0.11,0.24043,0.00019,15.52879]
[1779129109727,33.14,76307.09,0.11,0.24043,0.00019,15.52879]
[1779129109758,33.14,76307.09,0.11,0.24043,0.00019,15.52879]
[1779129109764,33.14,76307.87,0.11,0.24057,0.00019,15.53403]
[1779129111099,33.14,76308.42,0.11,0.24067,0.00019,15.53778]
[1779129111356,33.14,76310.26,0.11,0.24101,0.00019,15.55015]
[1779129114475,33.14,76311.96,0.11,0.24133,0.00019,15.56153]
[1779129114480,33.14,76312.21,0.11,0.24137,0.00019,15.56314]
[1779129119913,33.13,76310.8,0.11,0.2411,0.00019,15.55317]
[1779129119963,33.13,76308.52,0.11,0.24067,0.00019,15.53756]
[1779129124515,33.13,76317.08,0.11,0.24227,0.00019,15.59552]
[1779129129892,33.13,76318.56,0.11,0.24254,0.00019,15.6052]
[1779129131868,33.13,76318.86,0.11,0.24259,0.00019,15.60705]
[1779129131883,33.13,76326.94,0.11,0.24412,0.00019,15.66175]
[1779129134894,33.13,76334.93,0.11,0.24563,0.00019,15.71552]
[1779129140558,33.13,76336.88,0.11,0.24599,0.00019,15.72825]
[1779129143807,33.13,76337.09,0.11,0.24602,0.00019,15.72939]
[1779129143988,33.13,76337.09,0.11,0.24602,0.00019,15.72939]
[1779129143996,33.13,76339.01,0.11,0.24638,0.00019,15.74219]
[1779129145048,33.13,76339.01,0.11,0.24638,0.00019,15.74219]
[1779129149894,33.12,76339.07,0.11,0.24637,0.00019,15.74187]
[1779129149896,33.12,76349.18,0.11,0.2483,0.00019,15.80976]
[1779129154644,33.12,76348.33,0.11,0.24808,0.00019,15.79833]
[1779129154685,33.12,76350.69,0.11,0.24852,0.00019,15.814]
[1779129155493,33.12,76350.69,0.11,0.24852,0.00019,15.814]
[1779129160507,33.11,76347.6,0.11,0.24791,0.00019,15.79241]
[1779129165541,33.11,76352.01,0.11,0.24872,0.00019,15.82082]
[1779129168409,33.11,76349.77,0.11,0.24827,0.00019,15.80506]
[1779129168934,33.11,76340.2,0.11,0.24643,0.00019,15.74048]
[1779129170944,33.1,76346.98,0.11,0.24771,0.00019,15.78567]
[1779129171479,33.1,76346.98,0.11,0.24771,0.00019,15.78567]
[1779129172127,33.1,76348.89,0.11,0.24807,0.00019,15.79835]
[1779129173622,33.1,76354.32,0.11,0.24911,0.00019,15.83464]
[1779129173633,33.1,76354.32,0.11,0.24911,0.00019,15.83464]
[1779129178828,33.1,76352.72,0.11,0.24878,0.00019,15.82296]
[1779129181747,33.1,76351.04,0.11,0.24845,0.00019,15.81139]
[1779129181793,33.1,76351.04,0.11,0.24845,0.00019,15.81139]
[1779129185591,33.09,76353.27,0.11,0.24886,0.00019,15.82575]
[1779129186093,33.09,76348.41,0.11,0.24792,0.00019,15.79295]
[1779129187860,33.09,76348.41,0.11,0.24791,0.00019,15.79279]
[1779129187951,33.09,76359.18,0.11,0.24998,0.00019,15.86484]
[1779129189508,33.09,76359.18,0.11,0.24997,0.00019,15.86466]
[1779129189906,33.09,76355.9,0.11,0.24934,0.00019,15.84251]
[1779129191920,33.09,76347.8,0.11,0.24777,0.00019,15.78787]
[1779129196955,33.09,76352.37,0.11,0.24863,0.00019,15.81781]
[1779129201063,33.08,76349.6,0.11,0.24808,0.00019,15.79878]
[1779129201088,33.08,76347.88,0.11,0.24775,0.00019,15.7871]
[1779129206102,33.08,76344.03,0.11,0.247,0.00019,15.76078]
[1779129208102,33.08,76335.67,0.11,0.2454,0.00019,15.7041]
[1779129212076,33.08,76328.34,0.11,0.24393,0.00019,15.64856]
[1779129214570,33.08,76326.01,0.11,0.24348,0.00019,15.6324]
[1779129215160,33.08,76322.23,0.11,0.24276,0.00019,15.60656]
[1779129215649,33.08,76322.23,0.11,0.24276,0.00019,15.60656]
[1779129216091,33.07,76321.68,0.11,0.24265,0.00019,15.60267]
[1779129217098,33.07,76315.07,0.11,0.24139,0.00019,15.55747]
[1779129218395,33.07,76313.33,0.11,0.24106,0.00019,15.54548]
[1779129219112,33.07,76313.53,0.11,0.2411,0.00019,15.54674]
[1779129224150,33.07,76311.16,0.11,0.24063,0.00019,15.53002]
[1779129229185,33.07,76313.96,0.11,0.24115,0.00019,15.54867]
[1779129234219,33.07,76313.05,0.11,0.24097,0.00019,15.54211]
[1779129239256,33.07,76313.37,0.11,0.24101,0.00019,15.54386]
[1779129244754,33.06,76315.87,0.11,0.24148,0.00019,15.56058]
[1779129244769,33.06,76315.87,0.11,0.24148,0.00019,15.56058]
[1779129244810,33.06,76317.16,0.11,0.24172,0.00019,15.5692]
[1779129250334,33.06,76312.48,0.11,0.24082,0.00019,15.53691]
[1779129254015,33.06,76312.97,0.11,0.24091,0.00019,15.54013]
[1779129254026,33.06,76313.28,0.11,0.24097,0.00019,15.54211]
[1779129257853,33.06,76312.51,0.11,0.24082,0.00019,15.53673]
[1779129258005,33.06,76312.51,0.11,0.24082,0.00019,15.53673]
[1779129258037,33.06,76312.51,0.11,0.24082,0.00019,15.53673]
[1779129258150,33.06,76312.51,0.11,0.24082,0.00019,15.53673]
[1779129258179,33.06,76312.51,0.11,0.24082,0.00019,15.53673]
[1779129258207,33.06,76312.51,0.11,0.24082,0.00019,15.53673]
[1779129258138,33.06,76313.12,0.11,0.24093,0.00019,15.54078]
[1779129259397,33.06,76299.4,0.11,0.23834,0.00019,15.44673]
[1779129260976,33.06,76299.4,0.11,0.23834,0.00019,15.44673]
[1779129261174,33.06,76297.31,0.11,0.23794,0.00019,15.43219]
[1779129263075,33.06,76297.31,0.11,0.23794,0.00019,15.43219]
[1779129263117,33.06,76297.31,0.11,0.23794,0.00019,15.43219]
[1779129266219,33.06,76295.43,0.11,0.23759,0.00019,15.41908]
[1779129267202,33.06,76293.35,0.11,0.23719,0.00019,15.40458]
[1779129269862,33.06,76289.7,0.11,0.2365,0.00019,15.37913]
[1779129269939,33.06,76289.89,0.11,0.23653,0.00019,15.3803]
[1779129272825,33.06,76288.86,0.11,0.23628,0.00019,15.36782]
[1779129272962,33.06,76288.86,0.11,0.23628,0.00019,15.36782]
[1779129273103,33.05,76298.14,0.11,0.23802,0.00019,15.43147]
[1779129275110,33.05,76306.26,0.11,0.23954,0.00019,15.48702]
[1779129280393,33.05,76311.42,0.11,0.24049,0.00019,15.52165]
[1779129282090,33.05,76313.63,0.11,0.24091,0.00019,15.53676]
[1779129282103,33.05,76313.63,0.11,0.24091,0.00019,15.53676]
[1779129282167,33.05,76318.68,0.11,0.24186,0.00019,15.57092]
[1779129287591,33.05,76319.64,0.11,0.24202,0.00019,15.57685]
[1779129292627,33.04,76322.74,0.11,0.24259,0.00019,15.59745]
[1779129296452,33.04,76325.93,0.11,0.24319,0.00019,15.61879]
[1779129296457,33.04,76325.93,0.11,0.24319,0.00019,15.61879]
[1779129296530,33.04,76325.93,0.11,0.24319,0.00019,15.61879]
[1779129302697,33.04,76328.56,0.11,0.24366,0.00019,15.63565]
[1779129307731,33.04,76329.21,0.11,0.24376,0.00019,15.63935]
[1779129312766,33.03,76328.08,0.11,0.24353,0.00019,15.63097]
[1779129317802,33.03,76327.75,0.11,0.24344,0.00019,15.62806]
[1779129322838,33.03,76326.56,0.11,0.2432,0.00019,15.61937]
[1779129328127,33.03,76330.14,0.11,0.24388,0.00019,15.64357]
[1779129333915,33.02,76337.92,0.11,0.24529,0.00019,15.69053]
[1779129337943,33.02,76349.82,0.11,0.24756,0.00019,15.77042]
[1779129342977,33.02,76351.77,0.11,0.24791,0.00019,15.78294]
[1779129348012,33.02,76354.7,0.11,0.24846,0.00019,15.80201]
[1779129353048,33.0,76352.42,0.11,0.24793,0.00019,15.78375]
[1779129358083,32.99,76353.08,0.11,0.24798,0.00019,15.78541]
[1779129363120,32.99,76352.82,0.11,0.24791,0.00019,15.78304]
[1779129368153,32.99,76353.02,0.11,0.24793,0.00019,15.78377]
[1779129372181,32.98,76343.93,0.11,0.24617,0.00019,15.72198]
[1779129377215,32.98,76341.63,0.11,0.24573,0.00019,15.70619]
[1779129382251,32.98,76345.11,0.11,0.24639,0.00019,15.72948]
[1779129387287,32.98,76342.82,0.11,0.24592,0.00019,15.71313]
[1779129392321,32.97,76344.42,0.11,0.24616,0.00019,15.71794]
[1779129397356,32.97,76346.3,0.11,0.24649,0.00019,15.72979]
[1779129402392,32.97,76344.47,0.11,0.24611,0.00019,15.71654]
[1779129407429,32.96,76344.87,0.11,0.24617,0.00019,15.71841]
[1779129412464,32.96,76343.8,0.11,0.24594,0.00019,15.71033]
[1779129416583,32.96,76333.44,0.11,0.24394,0.00019,15.6393]
[1779129422534,32.95,76339.57,0.11,0.24508,0.00019,15.67996]
[1779129427791,32.95,76339.75,0.11,0.24509,0.00019,15.6804]
[1779129431806,32.95,76332.49,0.11,0.24368,0.00019,15.63032]
[1779129431847,32.95,76332.49,0.11,0.24368,0.00019,15.63032]
[1779129434362,32.95,76327.72,0.11,0.24276,0.00019,15.59749]
[1779129434400,32.95,76327.72,0.11,0.24276,0.00019,15.59749]
[1779129439652,32.94,76331.85,0.11,0.24352,0.00019,15.62462]
[1779129444687,32.94,76332.96,0.11,0.24371,0.00019,15.63138]
[1779129449723,32.93,76333.78,0.11,0.24384,0.00019,15.63601]
[1779129454758,32.93,76327.07,0.11,0.24249,0.00019,15.58442]
[1779129459793,32.93,76326.66,0.11,0.2424,0.00019,15.5811]
[1779129464828,32.93,76324.78,0.11,0.24203,0.00019,15.56775]
[1779129469863,32.92,76326.79,0.11,0.24239,0.00019,15.58091]
[1779129474897,32.92,76323.66,0.11,0.24178,0.00019,15.559]
[1779129475535,32.92,76323.66,0.11,0.24178,0.00019,15.559]
[1779129475570,32.92,76323.66,0.11,0.24178,0.00019,15.559]
[1779129478527,32.92,76319.56,0.11,0.241,0.00019,15.53061]
[1779129478534,32.92,76319.56,0.11,0.241,0.00019,15.53061]
[1779129480365,32.92,76319.84,0.11,0.24105,0.00019,15.53245]
[1779129480380,32.92,76319.84,0.11,0.24105,0.00019,15.53245]
[1779129480383,32.92,76319.84,0.11,0.24105,0.00019,15.53245]
[1779129480410,32.92,76319.75,0.11,0.24103,0.00019,15.53174]
[1779129480489,32.92,76319.75,0.11,0.24103,0.00019,15.53174]
[1779129480530,32.92,76319.75,0.11,0.24103,0.00019,15.53174]
[1779129481445,32.92,76307.7,0.11,0.23874,0.00019,15.44881]
[1779129486455,32.92,76308.36,0.11,0.23885,0.00019,15.45288]
[1779129488709,32.92,76308.95,0.11,0.23895,0.00019,15.45654]
[1779129488720,32.92,76308.95,0.11,0.23895,0.00019,15.45654]
[1779129488928,32.92,76308.95,0.11,0.23895,0.00019,15.45654]
[1779129488954,32.92,76308.95,0.11,0.23895,0.00019,15.45654]
[1779129488998,32.92,76308.95,0.11,0.23895,0.00019,15.4564]
[1779129494037,32.91,76310.54,0.11,0.23923,0.00019,15.46658]
[1779129495473,32.91,76310.54,0.11,0.23923,0.00019,15.46658]
[1779129495802,32.91,76307.92,0.11,0.23873,0.00019,15.44836]
[1779129496348,32.91,76307.92,0.11,0.23873,0.00019,15.44836]
[1779129496435,32.91,76307.92,0.11,0.23873,0.00019,15.44836]
[1779129496454,32.91,76307.92,0.11,0.23873,0.00019,15.44836]
[1779129496362,32.91,76295.56,0.11,0.23639,0.00019,15.3628]
[1779129496870,32.91,76295.56,0.11,0.23639,0.00019,15.3628]
[1779129496873,32.91,76295.56,0.11,0.23639,0.00019,15.3628]
[1779129497069,32.91,76295.24,0.11,0.23633,0.00019,15.36052]
[1779129502242,32.91,76294.92,0.11,0.23627,0.00019,15.35815]
[1779129502390,32.91,76294.92,0.11,0.23627,0.00019,15.35815]
[1779129503687,32.91,76295.41,0.11,0.23636,0.00019,15.36148]
[1779129505504,32.91,76288.68,0.11,0.23509,0.00019,15.31453]
[1779129508730,32.91,76288.67,0.11,0.23508,0.00019,15.31435]
[1779129508753,32.91,76288.67,0.11,0.23508,0.00019,15.31435]
[1779129508784,32.91,76288.67,0.11,0.23508,0.00019,15.31435]
[1779129509142,32.91,76288.71,0.11,0.23509,0.00019,15.3146]
[1779129511156,32.91,76282.45,0.11,0.23386,0.00019,15.26565]
[1779129516190,32.91,76280.26,0.11,0.23345,0.00019,15.25023]
[1779129519039,32.91,76280.91,0.11,0.23357,0.00019,15.25474]
[1779129519070,32.91,76280.91,0.11,0.23357,0.00019,15.25474]
[1779129519788,32.91,76277.58,0.11,0.23295,0.00019,15.23151]
[1779129519804,32.91,76277.58,0.11,0.23295,0.00019,15.23151]
[1779129519835,32.91,76277.58,0.11,0.23295,0.00019,15.23151]
[1779129520221,32.91,76268.31,0.11,0.23122,0.00019,15.16662]
[1779129525331,32.91,76266.64,0.11,0.2309,0.00019,15.15476]
[1779129527342,32.91,76265.02,0.11,0.2306,0.00019,15.14331]
[1779129527426,32.91,76265.02,0.11,0.2306,0.00019,15.14331]
[1779129530567,32.9,76263.27,0.11,0.23027,0.00019,15.1309]
[1779129530585,32.9,76263.27,0.11,0.23027,0.00019,15.1309]
[1779129531327,32.9,76260.4,0.11,0.22974,0.00019,15.11072]
[1779129536331,32.9,76259.6,0.11,0.22959,0.00019,15.105]
[1779129539713,32.9,76259.89,0.11,0.22964,0.00019,15.107]
[1779129539765,32.9,76259.89,0.11,0.22964,0.00019,15.107]
[1779129540514,32.9,76254.4,0.11,0.22862,0.00018,15.06841]
[1779129546401,32.9,76258.61,0.11,0.22941,0.00019,15.09818]
[1779129547689,32.9,76258.58,0.11,0.2294,0.00019,15.09797]
[1779129548425,32.9,76259.49,0.11,0.22957,0.00019,15.10437]
[1779129553436,32.9,76259.93,0.11,0.22965,0.00019,15.10747]
[1779129558444,32.91,76254.5,0.11,0.22865,0.00018,15.06939]
[1779129563467,32.91,76254.75,0.11,0.2287,0.00018,15.07121]
[1779129567078,32.91,76250.2,0.11,0.22786,0.00018,15.0392]
[1779129567548,32.91,76247.7,0.11,0.2274,0.00018,15.02161]
[1779129568556,32.91,76236.88,0.11,0.22541,0.00018,14.94522]
[1779129569559,32.91,76229.71,0.11,0.2241,0.00018,14.8944]
[1779129572447,32.91,76243.15,0.11,0.22651,0.00018,14.98435]
[1779129576513,32.91,76236.44,0.11,0.22529,0.00018,14.9373]
[1779129579355,32.91,76238.62,0.11,0.2257,0.00018,14.95303]
[1779129579382,32.91,76238.62,0.11,0.2257,0.00018,14.95303]
[1779129579838,32.91,76228.42,0.11,0.22384,0.00018,14.88094]
[1779129582193,32.91,76223.14,0.11,0.22287,0.00018,14.84339]
[1779129582216,32.91,76227.06,0.11,0.22359,0.00018,14.87131]
[1779129586246,32.91,76233.79,0.11,0.22483,0.00018,14.91934]
[1779129587500,32.91,76233.79,0.11,0.22483,0.00018,14.91934]
[1779129587530,32.91,76236.37,0.11,0.22531,0.00018,14.93782]
[1779129588303,32.91,76236.37,0.11,0.22531,0.00018,14.93782]
[1779129588320,32.91,76236.37,0.11,0.22531,0.00018,14.93782]
[1779129588348,32.91,76236.37,0.11,0.22531,0.00018,14.93782]
[1779129588358,32.91,76237.39,0.11,0.2255,0.00018,14.94514]
[1779129593731,32.91,76236.74,0.11,0.2254,0.00018,14.94131]
[1779129598767,32.92,76236.0,0.11,0.22528,0.00018,14.93695]
[1779129603802,32.92,76238.14,0.11,0.22569,0.00018,14.95251]
[1779129608838,32.92,76240.79,0.11,0.22619,0.00018,14.97167]
[1779129613476,32.92,76246.43,0.11,0.22723,0.00018,15.01185]
[1779129613573,32.92,76249.51,0.11,0.22781,0.00018,15.03377]
[1779129618575,32.92,76251.5,0.11,0.22818,0.00018,15.04811]
[1779129624635,32.93,76245.98,0.11,0.22718,0.00018,15.0097]
[1779129625576,32.93,76245.98,0.11,0.22718,0.00018,15.0097]
[1779129625614,32.93,76243.82,0.11,0.22678,0.00018,14.99457]
[1779129626554,32.93,76234.91,0.11,0.22515,0.00018,14.93173]
[1779129629516,32.93,76241.77,0.11,0.22641,0.00018,14.98036]
[1779129632505,32.93,76248.96,0.11,0.22768,0.00018,15.0258]
[1779129637522,32.93,76245.67,0.11,0.22708,0.00018,15.00251]
[1779129642544,32.93,76242.69,0.11,0.22653,0.00018,14.98153]
[1779129647567,32.93,76247.27,0.11,0.22737,0.00018,15.01378]
[1779129652582,32.93,76252.09,0.11,0.22825,0.00018,15.04755]
[1779129657612,32.93,76258.37,0.11,0.22941,0.00019,15.09153]
[1779129658066,32.93,76257.93,0.11,0.22933,0.00018,15.08844]
[1779129658234,32.93,76259.26,0.11,0.22958,0.00019,15.09778]
[1779129662210,32.93,76266.26,0.11,0.23087,0.00019,15.14671]
[1779129663262,32.93,76266.26,0.11,0.23087,0.00019,15.14671]
[1779129663301,32.93,76266.26,0.11,0.23087,0.00019,15.14671]
[1779129663620,32.93,76269.26,0.11,0.23143,0.00019,15.16765]
[1779129665029,32.93,76269.4,0.11,0.23145,0.00019,15.16855]
[1779129665073,32.93,76269.4,0.11,0.23145,0.00019,15.16855]
[1779129665103,32.93,76269.4,0.11,0.23145,0.00019,15.16855]
[1779129665231,32.93,76275.06,0.11,0.2325,0.00019,15.20802]
[1779129666101,32.93,76275.06,0.11,0.2325,0.00019,15.20802]
[1779129666131,32.93,76275.06,0.11,0.2325,0.00019,15.20802]
[1779129666238,32.92,76276.8,0.11,0.23282,0.00019,15.2201]
[1779129667622,32.92,76276.8,0.11,0.23282,0.00019,15.2201]
[1779129667847,32.92,76278.73,0.11,0.23318,0.00019,15.23353]
[1779129668349,32.92,76278.73,0.11,0.23318,0.00019,15.23353]
[1779129668365,32.92,76278.73,0.11,0.23318,0.00019,15.23353]
[1779129668466,32.92,76264.75,0.11,0.23058,0.00019,15.13584]
[1779129671507,32.92,76259.19,0.11,0.22955,0.00019,15.09678]
[1779129671585,32.92,76265.38,0.11,0.2307,0.00019,15.14017]
[1779129677315,32.92,76268.97,0.11,0.23136,0.00019,15.16507]
[1779129678010,32.92,76268.97,0.11,0.23136,0.00019,15.16507]
[1779129678017,32.92,76268.97,0.11,0.23136,0.00019,15.16507]
[1779129678071,32.92,76268.97,0.11,0.23136,0.00019,15.16507]
[1779129678411,32.92,76270.62,0.11,0.23166,0.00019,15.17656]
[1779129681057,32.92,76271.04,0.11,0.23174,0.00019,15.17938]
[1779129681081,32.92,76271.04,0.11,0.23174,0.00019,15.17938]
[1779129681101,32.92,76271.04,0.11,0.23174,0.00019,15.17938]
[1779129681343,32.92,76270.98,0.11,0.23172,0.00019,15.1789]
[1779129682350,32.92,76262.19,0.11,0.23009,0.00019,15.1173]
[1779129683905,32.92,76265.77,0.11,0.23075,0.00019,15.14238]
[1779129683948,32.92,76265.77,0.11,0.23075,0.00019,15.14238]
[1779129689399,32.92,76272.77,0.11,0.23205,0.00019,15.19098]
[1779129694434,32.92,76275.35,0.11,0.23247,0.00019,15.20343]
[1779129696576,32.92,76268.16,0.11,0.23113,0.00019,15.15308]
[1779129697255,32.92,76268.16,0.11,0.23113,0.00019,15.15308]
[1779129697276,32.92,76268.16,0.11,0.23113,0.00019,15.15308]
[1779129697705,32.92,76268.16,0.11,0.23112,0.00019,15.15302]
[1779129697726,32.92,76268.16,0.11,0.23112,0.00019,15.15302]
[1779129698024,32.92,76268.16,0.11,0.23112,0.00019,15.15302]
[1779129698076,32.92,76268.16,0.11,0.23112,0.00019,15.15302]
[1779129698200,32.92,76268.16,0.11,0.23112,0.00019,15.15302]
[1779129698550,32.92,76253.75,0.11,0.22845,0.00018,15.0519]
[1779129704504,32.92,76250.04,0.11,0.22779,0.00018,15.02642]
[1779129709539,32.92,76252.9,0.11,0.22833,0.00018,15.04713]
[1779129714127,32.93,76255.31,0.11,0.22878,0.00018,15.06441]
[1779129714131,32.93,76255.31,0.11,0.22878,0.00018,15.06441]
[1779129714637,32.93,76260.21,0.11,0.22969,0.00019,15.09888]
[1779129719659,32.93,76260.24,0.11,0.2297,0.00019,15.09923]
[1779129722338,32.93,76261.24,0.11,0.22989,0.00019,15.10629]
[1779129722450,32.93,76261.24,0.11,0.22989,0.00019,15.10629]
[1779129722643,32.93,76261.49,0.11,0.22993,0.00019,15.10805]
[1779129724591,32.93,76262.67,0.11,0.23015,0.00019,15.11632]
[1779129724657,32.93,76263.15,0.11,0.23024,0.00019,15.11967]
[1779129729693,32.93,76254.52,0.11,0.22864,0.00018,15.05907]
[1779129734729,32.93,76252.78,0.11,0.22833,0.00018,15.04702]
[1779129738838,32.93,76260.55,0.11,0.22977,0.00019,15.10169]
[1779129744799,32.93,76261.88,0.11,0.23001,0.00019,15.11094]
[1779129747602,32.93,76262.35,0.11,0.2301,0.00019,15.11422]
[1779129747701,32.93,76262.57,0.11,0.23014,0.00019,15.11572]
[1779129749484,32.93,76256.03,0.11,0.22893,0.00018,15.06983]
[1779129755493,32.93,76255.08,0.11,0.2287,0.00018,15.05799]
[1779129760911,32.93,76263.93,0.11,0.23034,0.00019,15.11999]
[1779129765946,32.93,76260.91,0.11,0.22977,0.00019,15.09868]
[1779129771650,32.93,76254.68,0.11,0.22862,0.00018,15.05498]
[1779129771747,32.93,76253.58,0.11,0.22842,0.00018,15.0473]
[1779129774001,32.93,76246.66,0.11,0.22715,0.00018,14.99868]
[1779129776483,32.93,76247.71,0.11,0.22734,0.00018,15.00611]
[1779129776628,32.93,76243.28,0.11,0.22652,0.00018,14.9747]
[1779129782062,32.93,76244.2,0.11,0.22668,0.00018,14.98089]
[1779129782941,32.93,76244.2,0.11,0.22668,0.00018,14.98089]
[1779129783069,32.92,76246.98,0.11,0.22719,0.00018,15.00048]
[1779129784210,32.92,76246.98,0.11,0.22719,0.00018,15.00048]
[1779129784259,32.92,76246.98,0.11,0.22719,0.00018,15.00048]
[1779129784342,32.92,76248.29,0.11,0.22744,0.00018,15.00968]
[1779129785054,32.92,76248.29,0.11,0.22744,0.00018,15.00968]
[1779129785441,32.92,76238.44,0.11,0.22562,0.00018,14.94006]
[1779129791184,32.93,76236.65,0.11,0.2253,0.00018,14.9278]
[1779129791242,32.93,76236.65,0.11,0.2253,0.00018,14.9278]
[1779129791285,32.93,76236.65,0.11,0.2253,0.00018,14.9278]
[1779129791550,32.93,76236.65,0.11,0.2253,0.00018,14.9278]
[1779129791685,32.93,76236.65,0.11,0.2253,0.00018,14.9278]
[1779129791792,32.93,76236.65,0.11,0.2253,0.00018,14.9278]
[1779129791740,32.93,76237.12,0.11,0.2254,0.00018,14.93134]
[1779129791943,32.93,76237.12,0.11,0.2254,0.00018,14.93134]
[1779129792224,32.93,76237.12,0.11,0.2254,0.00018,14.93134]
[1779129792482,32.93,76237.12,0.11,0.2254,0.00018,14.93134]
[1779129792665,32.93,76237.12,0.11,0.2254,0.00018,14.93134]
[1779129792766,32.93,76214.97,0.11,0.22135,0.00018,14.77396]
[1779129792860,32.93,76214.97,0.11,0.22135,0.00018,14.77396]
[1779129794211,32.93,76209.34,0.11,0.22033,0.00018,14.7338]
[1779129797307,32.93,76205.73,0.11,0.21967,0.00018,14.70784]
[1779129797612,32.93,76203.82,0.11,0.21933,0.00018,14.69423]
[1779129803211,32.93,76201.37,0.11,0.21889,0.00018,14.67708]
[1779129803957,32.93,76201.37,0.11,0.21889,0.00018,14.67708]
[1779129804220,32.93,76201.27,0.11,0.21888,0.00018,14.67643]
[1779129806900,32.93,76205.5,0.11,0.21965,0.00018,14.70683]
[1779129807840,32.93,76208.88,0.11,0.22026,0.00018,14.73105]
[1779129809810,32.93,76218.67,0.11,0.22204,0.00018,14.80083]
[1779129811883,32.93,76222.28,0.11,0.22264,0.00018,14.82115]
[1779129812275,32.93,76222.28,0.11,0.22264,0.00018,14.82115]
[1779129813238,32.93,76222.28,0.11,0.22264,0.00018,14.82115]
[1779129813341,32.93,76229.31,0.11,0.22392,0.00018,14.87101]
[1779129819414,32.93,76234.39,0.11,0.22485,0.00018,14.90695]
[1779129819423,32.93,76234.39,0.11,0.22485,0.00018,14.90695]
[1779129819848,32.93,76236.74,0.11,0.22528,0.00018,14.9235]
[1779129825303,32.93,76236.47,0.11,0.22522,0.00018,14.92138]
[1779129829482,32.93,76247.98,0.11,0.22734,0.00018,15.00262]
[1779129835320,32.93,76249.09,0.11,0.22754,0.00018,15.01033]
[1779129838038,32.93,76248.86,0.11,0.2275,0.00018,15.00875]
[1779129838082,32.93,76248.86,0.11,0.2275,0.00018,15.00875]
[1779129843497,32.93,76244.66,0.11,0.22672,0.00018,14.97907]
[1779129848531,32.93,76239.19,0.11,0.22571,0.00018,14.94033]
[1779129853567,32.92,76243.83,0.11,0.22656,0.00018,14.97285]
[1779129858601,32.92,76246.1,0.11,0.22697,0.00018,14.9887]
[1779129863637,32.92,76244.23,0.11,0.22662,0.00018,14.97534]
[1779129865468,32.92,76244.4,0.11,0.22666,0.00018,14.97652]
[1779129865583,32.92,76244.4,0.11,0.22666,0.00018,14.97652]
[1779129865863,32.92,76233.72,0.11,0.22469,0.00018,14.901]
[1779129866903,32.92,76233.72,0.11,0.22469,0.00018,14.901]
[1779129866943,32.92,76233.41,0.11,0.22464,0.00018,14.89873]
[1779129871431,32.92,76233.16,0.11,0.22459,0.00018,14.89706]
[1779129871460,32.92,76233.16,0.11,0.22459,0.00018,14.89706]
[1779129871508,32.92,76233.16,0.11,0.22459,0.00018,14.89706]
[1779129871693,32.92,76236.14,0.11,0.22509,0.00018,14.91289]
[1779129872988,32.92,76242.45,0.11,0.22625,0.00018,14.95762]
[1779129873033,32.92,76242.45,0.11,0.22625,0.00018,14.95762]
[1779129878742,32.93,76247.06,0.11,0.22711,0.00018,14.9905]
[1779129879075,32.93,76247.06,0.11,0.22711,0.00018,14.9905]
[1779129879106,32.93,76247.06,0.11,0.22711,0.00018,14.9905]
[1779129885792,32.92,76247.11,0.11,0.22711,0.00018,14.99072]
[1779129890681,32.92,76253.28,0.11,0.22825,0.00018,15.03414]
[1779129890794,32.92,76253.28,0.11,0.22825,0.00018,15.03414]
[1779129890876,32.92,76261.38,0.11,0.22975,0.00019,15.09103]
[1779129893503,32.92,76261.21,0.11,0.22971,0.00019,15.08976]
[1779129898886,32.92,76259.92,0.11,0.22946,0.00019,15.08023]
[1779129900849,32.92,76259.19,0.11,0.22932,0.00019,15.07502]
[1779129905876,32.92,76259.69,0.11,0.2294,0.00019,15.07801]
[1779129910970,32.92,76255.11,0.11,0.22854,0.00018,15.04526]
[1779129914901,32.92,76252.99,0.11,0.22814,0.00018,15.03017]
[1779129919109,32.92,76253.33,0.11,0.22819,0.00018,15.03212]
[1779129919326,32.92,76253.33,0.11,0.22819,0.00018,15.03212]
[1779129919332,32.92,76253.33,0.11,0.22819,0.00018,15.03212]
[1779129919382,32.92,76253.33,0.11,0.22819,0.00018,15.03212]
[1779129919715,32.92,76253.33,0.11,0.22819,0.00018,15.03212]
[1779129919780,32.91,76251.97,0.11,0.22794,0.00018,15.02237]
[1779129920130,32.91,76239.95,0.11,0.22573,0.00018,14.93756]
[1779129922060,32.91,76239.95,0.11,0.22572,0.00018,14.93739]
[1779129922146,32.91,76242.06,0.11,0.22611,0.00018,14.95222]
[1779129924063,32.91,76248.76,0.11,0.22734,0.00018,14.99942]
[1779129929097,32.91,76251.71,0.11,0.22787,0.00018,15.01988]
[1779129934133,32.91,76252.33,0.11,0.22792,0.00018,15.01832]
[1779129939167,32.91,76252.35,0.11,0.2279,0.00018,15.01778]
[1779129941855,32.91,76253.28,0.11,0.22807,0.00018,15.0242]
[1779129941871,32.91,76252.81,0.11,0.22798,0.00018,15.02062]
[1779129947227,32.9,76256.25,0.11,0.2286,0.00018,15.04438]
[1779129953678,32.9,76252.08,0.11,0.22782,0.00018,15.01468]
[1779129953894,32.9,76253.01,0.11,0.22799,0.00018,15.02103]
[1779129955386,32.9,76244.51,0.11,0.22642,0.00018,14.961]
[1779129960320,32.9,76252.66,0.11,0.22791,0.00018,15.01797]
[1779129965608,32.9,76247.65,0.11,0.22696,0.00018,14.98182]
[1779129965655,32.9,76235.71,0.11,0.22476,0.00018,14.89723]
[1779129970912,32.89,76241.69,0.11,0.22585,0.00018,14.93937]
[1779129970977,32.89,76248.78,0.11,0.22715,0.00018,14.98926]
[1779129971911,32.89,76248.78,0.11,0.22715,0.00018,14.98926]
[1779129971925,32.89,76255.75,0.11,0.22844,0.00018,15.03832]
[1779129977586,32.89,76260.41,0.11,0.22929,0.00019,15.07065]
[1779129977795,32.89,76267.08,0.11,0.23052,0.00019,15.11725]
[1779129978360,32.89,76267.08,0.11,0.23052,0.00019,15.11725]
[1779129979017,32.89,76267.08,0.11,0.23052,0.00019,15.11725]
[1779129978448,32.89,76267.15,0.11,0.23054,0.00019,15.11774]
[1779129979571,32.89,76267.15,0.11,0.23054,0.00019,15.11774]
[1779129979874,32.89,76298.26,0.11,0.23634,0.00019,15.33397]
[1779129980111,32.89,76298.26,0.11,0.23634,0.00019,15.33397]
[1779129980198,32.89,76298.26,0.11,0.23634,0.00019,15.33397]
[1779129980727,32.89,76298.26,0.11,0.23634,0.00019,15.33397]
[1779129980866,32.89,76298.26,0.11,0.23634,0.00019,15.33397]
[1779129980917,32.89,76319.49,0.11,0.24035,0.00019,15.48012]
[1779129981194,32.89,76319.49,0.11,0.24035,0.00019,15.48012]
[1779129981459,32.89,76319.49,0.11,0.24035,0.00019,15.48012]
[1779129983911,32.89,76321.84,0.11,0.24079,0.00019,15.49627]
[1779129983993,32.89,76321.84,0.11,0.24079,0.00019,15.49627]
[1779129983991,32.88,76312.92,0.11,0.23908,0.00019,15.43411]
[1779129984905,32.88,76312.81,0.11,0.23905,0.00019,15.43301]
[1779129988467,32.88,76312.66,0.11,0.239,0.00019,15.43128]
[1779129988510,32.88,76312.66,0.11,0.239,0.00019,15.43128]
[1779129988552,32.88,76312.66,0.11,0.239,0.00019,15.43128]
[1779129988628,32.88,76310.52,0.11,0.23857,0.00019,15.41585]
[1779129990821,32.88,76309.85,0.11,0.23845,0.00019,15.41123]
[1779129990833,32.88,76309.85,0.11,0.23845,0.00019,15.41123]
[1779129990837,32.88,76309.85,0.11,0.23845,0.00019,15.41123]
[1779129990976,32.87,76298.24,0.11,0.23624,0.00019,15.33031]
[1779129993001,32.87,76298.2,0.11,0.23617,0.00019,15.32453]
[1779129993034,32.87,76295.28,0.11,0.23562,0.00019,15.30402]
[1779129994117,32.87,76295.28,0.11,0.23562,0.00019,15.30402]
[1779129994156,32.87,76295.28,0.11,0.23562,0.00019,15.30402]
[1779129995015,32.87,76295.28,0.11,0.23562,0.00019,15.30402]
[1779129995021,32.87,76291.74,0.11,0.23494,0.00019,15.27897]
[1779129998404,32.87,76293.39,0.11,0.23522,0.00019,15.28965]
[1779129998450,32.87,76293.39,0.11,0.23522,0.00019,15.28965]
[1779129998488,32.87,76293.39,0.11,0.23522,0.00019,15.28965]
[1779129998665,32.87,76293.39,0.11,0.23522,0.00019,15.28965]
[1779129999013,32.87,76298.86,0.11,0.23624,0.00019,15.32726]
[1779129999073,32.87,76298.86,0.11,0.23624,0.00019,15.32726]
[1779129999095,32.87,76298.86,0.11,0.23624,0.00019,15.32726]
[1779129999599,32.87,76298.86,0.11,0.23624,0.00019,15.32726]
[1779130001449,32.86,76304.03,0.11,0.2372,0.00019,15.36254]
[1779130001507,32.86,76304.03,0.11,0.2372,0.00019,15.36254]
[1779130001867,32.86,76304.03,0.11,0.2372,0.00019,15.36254]
[1779130001969,32.86,76306.06,0.11,0.23758,0.00019,15.37628]
[1779130003158,32.86,76306.06,0.11,0.23758,0.00019,15.37628]
[1779130003626,32.86,76306.2,0.11,0.23759,0.00019,15.3766]
[1779130008661,32.85,76309.47,0.11,0.23816,0.00019,15.39754]
[1779130013696,32.85,76306.13,0.11,0.23748,0.00019,15.37277]
[1779130015092,32.85,76300.0,0.11,0.23631,0.00019,15.32996]
[1779130015995,32.84,76295.79,0.11,0.23551,0.00019,15.30045]
[1779130019973,32.84,76287.07,0.11,0.23385,0.00019,15.23879]
[1779130020982,32.84,76279.74,0.11,0.23247,0.00019,15.18735]
[1779130022125,32.84,76279.62,0.11,0.23244,0.00019,15.18621]
[1779130022760,32.84,76279.62,0.11,0.23243,0.00019,15.18597]
[1779130026793,32.83,76286.13,0.11,0.23363,0.00019,15.23078]
[1779130031828,32.83,76284.97,0.11,0.23339,0.00019,15.22181]
[1779130036865,32.83,76288.97,0.11,0.23411,0.00019,15.24869]
[1779130041900,32.82,76288.05,0.11,0.2339,0.00019,15.24104]
[1779130046936,32.82,76285.81,0.11,0.23345,0.00019,15.22414]
[1779130051970,32.81,76288.85,0.11,0.23393,0.00019,15.23879]
[1779130057005,32.81,76293.26,0.11,0.23472,0.00019,15.26818]
[1779130062043,32.8,76294.12,0.11,0.23485,0.00019,15.273]
[1779130067077,32.8,76298.4,0.11,0.23562,0.00019,15.3015]
[1779130069621,32.79,76300.74,0.11,0.23605,0.00019,15.31722]
[1779130069837,32.79,76300.74,0.11,0.23605,0.00019,15.31722]
[1779130070099,32.79,76301.05,0.11,0.2361,0.00019,15.3191]
[1779130071106,32.79,76310.96,0.11,0.23797,0.00019,15.38761]
[1779130076141,32.79,76314.7,0.11,0.23863,0.00019,15.41187]
[1779130077448,32.79,76314.7,0.11,0.23863,0.00019,15.41187]
[1779130083191,32.78,76309.71,0.11,0.23763,0.00019,15.3753]
[1779130088305,32.77,76310.44,0.11,0.23774,0.00019,15.37931]
[1779130088348,32.77,76310.44,0.11,0.23774,0.00019,15.37931]
[1779130088576,32.77,76310.02,0.11,0.23765,0.00019,15.37614]
[1779130093936,32.77,76305.89,0.11,0.23684,0.00019,15.34655]
[1779130098299,32.76,76297.8,0.11,0.23528,0.00019,15.28904]
[1779130103336,32.76,76290.65,0.11,0.23391,0.00019,15.23844]
[1779130104174,32.76,76290.65,0.11,0.23391,0.00019,15.23844]
[1779130104915,32.76,76288.88,0.11,0.23357,0.00019,15.22561]
[1779130110384,32.75,76291.45,0.11,0.23402,0.00019,15.24249]
[1779130115420,32.75,76293.22,0.11,0.23427,0.00019,15.24855]
[1779130118441,32.75,76286.64,0.11,0.23302,0.00019,15.20195]
[1779130123477,32.75,76285.88,0.11,0.23286,0.00019,15.19586]
[1779130125123,32.75,76285.88,0.11,0.23286,0.00019,15.19586]
[1779130125154,32.75,76285.88,0.11,0.23286,0.00019,15.19586]
[1779130128484,32.74,76286.8,0.11,0.23301,0.00019,15.20172]
[1779130128513,32.74,76286.8,0.11,0.23301,0.00019,15.20172]
[1779130134554,32.74,76287.98,0.11,0.23321,0.00019,15.20917]
[1779130135280,32.74,76287.98,0.11,0.23321,0.00019,15.20917]
[1779130135283,32.74,76287.98,0.11,0.23321,0.00019,15.20917]
[1779130135379,32.74,76287.98,0.11,0.23321,0.00019,15.20917]
[1779130135391,32.74,76287.98,0.11,0.23321,0.00019,15.20917]
[1779130135561,32.74,76288.0,0.11,0.23321,0.00019,15.20928]
[1779130140598,32.74,76289.01,0.11,0.2334,0.00019,15.21623]
[1779130142437,32.74,76294.35,0.11,0.23441,0.00019,15.25355]
[1779130143095,32.74,76295.52,0.11,0.23462,0.00019,15.26132]
[1779130147474,32.74,76294.26,0.11,0.23436,0.00019,15.25205]
[1779130147484,32.74,76294.26,0.11,0.23436,0.00019,15.25205]
[1779130149502,32.73,76293.39,0.11,0.2342,0.00019,15.24581]
[1779130149511,32.73,76293.39,0.11,0.2342,0.00019,15.24581]
[1779130150393,32.73,76293.5,0.11,0.23421,0.00019,15.24649]
[1779130150415,32.73,76293.5,0.11,0.23421,0.00019,15.24649]
[1779130151321,32.73,76293.5,0.11,0.23421,0.00019,15.24649]
[1779130151354,32.73,76293.5,0.11,0.23421,0.00019,15.24649]
[1779130151532,32.73,76293.5,0.11,0.23421,0.00019,15.24649]
[1779130151767,32.73,76287.83,0.11,0.23314,0.00019,15.20671]
[1779130152973,32.73,76287.83,0.11,0.23314,0.00019,15.20671]
[1779130153050,32.73,76287.83,0.11,0.23314,0.00019,15.20671]
[1779130155813,32.73,76282.62,0.11,0.23216,0.00019,15.16999]
[1779130155846,32.73,76282.62,0.11,0.23216,0.00019,15.16999]
[1779130157616,32.73,76282.34,0.11,0.2321,0.00019,15.16777]
[1779130158234,32.73,76278.89,0.11,0.23145,0.00019,15.14329]
[1779130163252,32.73,76274.93,0.11,0.23069,0.00019,15.11491]
[1779130163504,32.73,76274.93,0.11,0.23069,0.00019,15.11491]
[1779130163526,32.73,76274.93,0.11,0.23069,0.00019,15.11491]
[1779130163534,32.73,76274.93,0.11,0.23069,0.00019,15.11491]
[1779130163881,32.73,76274.93,0.11,0.23069,0.00019,15.11491]
[1779130165190,32.73,76262.85,0.11,0.22844,0.00019,15.02946]
[1779130165769,32.73,76262.85,0.11,0.22844,0.00019,15.02946]
[1779130165775,32.73,76262.85,0.11,0.22844,0.00019,15.02946]
[1779130165798,32.73,76262.85,0.11,0.22844,0.00019,15.02946]
[1779130165899,32.73,76260.38,0.11,0.22797,0.00019,15.01191]
[1779130167584,32.73,76260.38,0.11,0.22797,0.00019,15.01189]
[1779130167792,32.73,76260.38,0.11,0.22797,0.00019,15.01189]
[1779130167807,32.73,76260.38,0.11,0.22797,0.00019,15.01189]
[1779130167813,32.73,76260.38,0.11,0.22797,0.00019,15.01189]
[1779130167817,32.73,76260.38,0.11,0.22797,0.00019,15.01189]
[1779130167892,32.73,76260.58,0.11,0.22801,0.00019,15.01331]
[1779130171917,32.73,76250.62,0.11,0.22611,0.00019,14.93735]
[1779130176934,32.73,76250.41,0.11,0.22608,0.00018,14.93609]
[1779130178751,32.73,76244.94,0.11,0.22507,0.00018,14.89734]
[1779130178788,32.73,76244.94,0.11,0.22507,0.00018,14.89734]
[1779130178865,32.73,76235.88,0.11,0.22341,0.00018,14.83289]
[1779130180028,32.73,76235.88,0.11,0.22341,0.00018,14.83289]
[1779130180239,32.73,76223.71,0.11,0.22118,0.00018,14.74606]
[1779130182880,32.73,76226.23,0.11,0.22166,0.00018,14.76469]
[1779130183165,32.73,76225.43,0.11,0.22152,0.00018,14.75925]
[1779130184021,32.73,76225.43,0.11,0.22152,0.00018,14.75925]
[1779130184040,32.73,76225.43,0.11,0.22152,0.00018,14.75925]
[1779130184084,32.73,76225.43,0.11,0.22152,0.00018,14.75925]
[1779130184141,32.74,76215.79,0.11,0.21977,0.00018,14.6904]
[1779130186015,32.74,76215.79,0.11,0.21977,0.00018,14.69065]
[1779130186112,32.74,76221.43,0.11,0.22081,0.00018,14.73141]
[1779130187037,32.74,76221.43,0.11,0.22081,0.00018,14.73141]
[1779130187067,32.74,76221.43,0.11,0.22081,0.00018,14.73141]
[1779130187629,32.74,76223.91,0.11,0.22127,0.00018,14.74951]
[1779130188129,32.74,76223.91,0.11,0.22127,0.00018,14.74951]
[1779130188135,32.74,76229.16,0.11,0.22224,0.00018,14.78737]
[1779130189460,32.74,76229.16,0.11,0.22225,0.00018,14.78764]
[1779130194982,32.75,76227.23,0.11,0.22193,0.00018,14.77524]
[1779130200025,32.75,76229.98,0.11,0.22247,0.00018,14.79616]
[1779130204047,32.75,76220.39,0.11,0.22074,0.00018,14.72858]
[1779130205304,32.76,76219.34,0.11,0.22056,0.00018,14.72139]
[1779130205315,32.76,76219.34,0.11,0.22056,0.00018,14.72139]
[1779130206060,32.76,76222.63,0.11,0.22117,0.00018,14.7453]
[1779130211095,32.76,76221.97,0.11,0.22109,0.00018,14.74218]
[1779130216130,32.77,76221.41,0.11,0.22103,0.00018,14.73975]
[1779130219151,32.77,76228.42,0.11,0.22233,0.00018,14.79068]
[1779130221165,32.77,76220.96,0.11,0.22098,0.00018,14.73801]
[1779130224047,32.78,76223.35,0.11,0.22144,0.00018,14.75583]
[1779130224191,32.78,76222.18,0.11,0.22124,0.00018,14.74782]
[1779130225309,32.78,76222.18,0.11,0.22124,0.00018,14.74782]
[1779130226826,32.78,76217.11,0.11,0.22033,0.00018,14.71231]
[1779130227210,32.78,76225.01,0.11,0.22178,0.00018,14.76925]
[1779130232245,32.79,76222.11,0.11,0.22125,0.00018,14.74493]
[1779130232505,32.79,76222.11,0.11,0.22125,0.00018,14.74493]
[1779130232540,32.79,76222.11,0.11,0.22125,0.00018,14.74493]
[1779130233250,32.79,76220.47,0.11,0.22096,0.00018,14.73358]
[1779130235880,32.79,76217.08,0.11,0.22035,0.00018,14.7099]
[1779130235902,32.79,76217.08,0.11,0.22035,0.00018,14.7099]
[1779130235959,32.79,76217.08,0.11,0.22035,0.00018,14.7099]
[1779130236113,32.79,76217.08,0.11,0.22035,0.00018,14.7099]
[1779130236272,32.79,76218.56,0.11,0.22063,0.00018,14.72079]
[1779130238286,32.79,76225.48,0.11,0.22191,0.00018,14.77085]
[1779130243321,32.8,76226.46,0.11,0.22212,0.00018,14.77909]
[1779130248202,32.8,76226.48,0.11,0.22215,0.00018,14.77998]
[1779130248267,32.8,76226.48,0.11,0.22215,0.00018,14.77998]
[1779130248274,32.8,76226.48,0.11,0.22215,0.00018,14.77998]
[1779130248305,32.8,76226.48,0.11,0.22215,0.00018,14.77998]
[1779130248303,32.8,76222.41,0.11,0.22141,0.00018,14.7514]
[1779130248486,32.8,76222.41,0.11,0.22141,0.00018,14.7514]
[1779130249232,32.81,76215.99,0.11,0.22025,0.00018,14.70573]
[1779130251229,32.81,76208.8,0.11,0.21895,0.00018,14.65454]
[1779130254385,32.81,76214.31,0.11,0.21997,0.00018,14.69474]
[1779130254393,32.81,76214.31,0.11,0.21997,0.00018,14.69474]
[1779130254530,32.81,76214.31,0.11,0.21997,0.00018,14.69474]
[1779130255203,32.81,76214.31,0.11,0.21997,0.00018,14.69474]
[1779130255300,32.81,76219.87,0.11,0.22099,0.00018,14.73484]
[1779130255861,32.81,76219.87,0.11,0.22099,0.00018,14.73484]
[1779130255867,32.81,76219.87,0.11,0.22099,0.00018,14.73484]
[1779130255962,32.81,76222.1,0.11,0.22141,0.00018,14.75105]
[1779130257821,32.81,76222.1,0.11,0.22141,0.00018,14.75105]
[1779130259961,32.81,76230.88,0.11,0.22304,0.00018,14.81463]
[1779130261270,32.81,76230.88,0.11,0.22304,0.00018,14.81463]
[1779130261315,32.81,76230.88,0.11,0.22304,0.00018,14.81463]
[1779130261335,32.81,76230.88,0.11,0.22304,0.00018,14.81463]
[1779130261372,32.81,76230.88,0.11,0.22304,0.00018,14.81463]
[1779130261409,32.81,76230.88,0.11,0.22304,0.00018,14.81463]
[1779130261702,32.82,76231.45,0.11,0.22315,0.00018,14.81888]
[1779130262573,32.82,76238.48,0.11,0.22445,0.00018,14.86935]
[1779130268502,32.82,76238.06,0.11,0.2244,0.00018,14.86742]
[1779130273538,32.83,76239.9,0.11,0.22478,0.00018,14.88194]
[1779130275517,32.83,76240.59,0.11,0.22491,0.00018,14.88705]
[1779130276336,32.83,76243.58,0.11,0.22547,0.00018,14.90865]
[1779130281340,32.83,76240.7,0.11,0.22496,0.00018,14.88893]
[1779130286363,32.83,76239.21,0.11,0.22471,0.00018,14.87931]
[1779130291381,32.84,76238.12,0.11,0.22453,0.00018,14.8725]
[1779130296406,32.84,76235.44,0.11,0.22402,0.00018,14.84942]
[1779130299293,32.85,76244.77,0.11,0.22576,0.00018,14.91636]
[1779130301774,32.85,76245.23,0.11,0.22586,0.00018,14.92003]
[1779130302357,32.85,76245.01,0.11,0.22582,0.00018,14.91868]
[1779130307361,32.85,76244.36,0.11,0.22572,0.00018,14.91488]
[1779130312394,32.86,76244.51,0.11,0.22578,0.00018,14.91699]
[1779130317412,32.86,76245.53,0.11,0.22599,0.00018,14.92523]
[1779130322416,32.86,76241.3,0.11,0.22524,0.00018,14.89631]
[1779130327442,32.87,76239.44,0.11,0.22494,0.00018,14.88458]
[1779130332446,32.87,76243.84,0.11,0.22578,0.00018,14.91692]
[1779130334531,32.87,76243.99,0.11,0.22582,0.00018,14.91843]
[1779130334562,32.87,76243.99,0.11,0.22582,0.00018,14.91843]
[1779130334606,32.87,76243.99,0.11,0.22582,0.00018,14.91843]
[1779130335284,32.87,76243.99,0.11,0.22582,0.00018,14.91843]
[1779130335385,32.88,76249.72,0.11,0.22688,0.00018,14.95915]
[1779130340163,32.88,76251.38,0.11,0.22721,0.00018,14.97165]
[1779130340335,32.88,76249.49,0.11,0.22686,0.00018,14.95849]
[1779130345347,32.88,76248.62,0.11,0.22673,0.00018,14.95314]
[1779130350355,32.89,76245.51,0.11,0.22618,0.00018,14.93219]
[1779130355373,32.89,76246.23,0.11,0.22628,0.00018,14.93264]
[1779130360377,32.89,76252.09,0.11,0.22738,0.00018,14.97462]
[1779130361260,32.89,76255.02,0.11,0.22792,0.00019,14.99538]
[1779130361356,32.89,76255.02,0.11,0.22792,0.00019,14.99538]
[1779130361385,32.89,76254.19,0.11,0.22777,0.00018,14.98962]
[1779130363268,32.89,76261.92,0.11,0.22921,0.00019,15.04428]
[1779130364282,32.89,76261.92,0.11,0.22921,0.00019,15.04428]
[1779130365428,32.89,76276.22,0.11,0.23188,0.00019,15.14482]
[1779130370456,32.89,76271.61,0.11,0.23102,0.00019,15.11273]
[1779130375158,32.89,76273.12,0.11,0.23131,0.00019,15.12345]
[1779130379212,32.89,76273.96,0.11,0.23147,0.00019,15.12936]
[1779130383306,32.89,76272.35,0.11,0.23117,0.00019,15.11812]
[1779130385340,32.9,76268.49,0.11,0.23045,0.00019,15.09113]
[1779130387352,32.9,76274.57,0.11,0.23158,0.00019,15.13381]
[1779130391405,32.9,76277.24,0.11,0.23208,0.00019,15.1525]
[1779130397493,32.9,76277.76,0.11,0.23218,0.00019,15.15613]
[1779130407477,32.9,76276.21,0.11,0.23189,0.00019,15.14531]
[1779130412515,32.9,76274.95,0.11,0.23161,0.00019,15.13126]
[1779130415944,32.9,76273.49,0.11,0.23133,0.00019,15.12106]
[1779130416465,32.9,76273.49,0.11,0.23133,0.00019,15.12106]
[1779130416631,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130416683,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130416733,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130416766,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130416859,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130416898,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130416995,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130417008,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130417047,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130417212,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130417250,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130417424,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130417456,32.9,76273.36,0.11,0.23131,0.00019,15.1202]
[1779130417311,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417522,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417544,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417625,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417646,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417659,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417727,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417748,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417751,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417756,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417781,32.9,76289.04,0.11,0.23425,0.00019,15.22965]
[1779130417884,32.9,76295.21,0.11,0.23541,0.00019,15.27254]
[1779130419683,32.9,76295.36,0.11,0.23543,0.00019,15.27348]
[1779130420083,32.89,76295.58,0.11,0.23546,0.00019,15.27469]
[1779130421928,32.89,76295.58,0.11,0.23546,0.00019,15.27469]
[1779130422011,32.89,76295.48,0.11,0.23544,0.00019,15.27383]
[1779130427618,32.89,76288.42,0.11,0.23408,0.00019,15.22369]
[1779130433765,32.89,76285.53,0.11,0.23351,0.00019,15.20255]
[1779130436683,32.88,76277.29,0.11,0.23195,0.00019,15.1441]
[1779130440186,32.88,76279.36,0.11,0.23232,0.00019,15.15804]
[1779130440499,32.88,76279.76,0.11,0.23238,0.00019,15.16029]
[1779130442304,32.88,76279.71,0.11,0.23236,0.00019,15.15966]
[1779130442405,32.88,76279.58,0.11,0.23233,0.00019,15.15846]
[1779130443088,32.88,76279.58,0.11,0.23233,0.00019,15.15846]
[1779130443180,32.87,76279.1,0.11,0.23223,0.00019,15.15482]
[1779130448709,32.87,76272.94,0.11,0.23105,0.00019,15.11062]
[1779130448919,32.87,76256.62,0.11,0.22801,0.00019,14.99568]
[1779130450467,32.87,76256.62,0.11,0.22801,0.00019,14.99568]
[1779130450504,32.87,76256.62,0.11,0.22801,0.00019,14.99568]
[1779130451167,32.87,76251.18,0.11,0.227,0.00018,14.95702]
[1779130451179,32.87,76251.18,0.11,0.227,0.00018,14.95702]
[1779130451496,32.87,76248.0,0.11,0.22641,0.00018,14.93441]
[1779130456512,32.87,76241.97,0.11,0.22529,0.00018,14.89143]
[1779130458543,32.87,76241.71,0.11,0.22524,0.00018,14.88949]
[1779130458551,32.87,76241.71,0.11,0.22524,0.00018,14.88949]
[1779130458583,32.87,76241.71,0.11,0.22523,0.00018,14.88944]
[1779130458901,32.87,76241.71,0.11,0.22523,0.00018,14.88944]
[1779130459735,32.87,76241.71,0.11,0.22523,0.00018,14.88944]
[1779130461532,32.87,76228.69,0.11,0.22284,0.00018,14.79674]
[1779130464998,32.86,76216.31,0.11,0.22058,0.00018,14.70838]
[1779130466044,32.86,76216.31,0.11,0.22058,0.00018,14.70838]
[1779130466170,32.86,76216.31,0.11,0.22058,0.00018,14.70838]
[1779130466185,32.86,76216.31,0.11,0.22058,0.00018,14.70838]
[1779130466564,32.87,76213.79,0.11,0.22012,0.00018,14.6905]
[1779130466721,32.87,76213.79,0.11,0.22012,0.00018,14.6905]
[1779130467197,32.87,76213.79,0.11,0.22012,0.00018,14.6905]
[1779130467453,32.87,76213.79,0.11,0.22012,0.00018,14.6905]
[1779130467482,32.87,76206.35,0.11,0.21878,0.00018,14.63737]
[1779130468451,32.87,76186.37,0.11,0.21518,0.00018,14.49388]
[1779130470865,32.87,76186.27,0.11,0.21516,0.00018,14.49338]
[1779130470919,32.87,76187.07,0.11,0.21531,0.00018,14.49935]
[1779130472668,32.87,76188.21,0.11,0.21547,0.00018,14.50242]
[1779130472688,32.87,76188.21,0.11,0.21547,0.00018,14.50242]
[1779130472860,32.87,76188.21,0.11,0.21547,0.00018,14.50242]
[1779130473043,32.87,76187.99,0.11,0.21544,0.00018,14.50104]
[1779130478565,32.87,76185.4,0.11,0.21499,0.00018,14.48317]
[1779130478796,32.87,76185.98,0.11,0.21509,0.00018,14.48735]
[1779130478977,32.87,76183.04,0.11,0.21457,0.00018,14.46641]
[1779130480602,32.87,76189.14,0.11,0.21568,0.00018,14.51062]
[1779130486025,32.88,76194.55,0.11,0.21668,0.00018,14.55074]
[1779130492069,32.88,76198.27,0.11,0.21738,0.00018,14.57854]
[1779130495304,32.88,76200.1,0.11,0.21772,0.00018,14.59217]
[1779130500245,32.89,76198.56,0.11,0.21746,0.00018,14.58181]
[1779130500559,32.89,76190.66,0.11,0.21605,0.00018,14.52547]
[1779130501334,32.89,76190.66,0.11,0.21605,0.00018,14.52547]
[1779130501575,32.89,76180.5,0.11,0.21423,0.00018,14.45253]
[1779130503145,32.89,76191.03,0.11,0.21613,0.00018,14.5286]
[1779130508593,32.89,76187.45,0.11,0.21552,0.00018,14.50429]
[1779130508670,32.89,76185.06,0.11,0.21509,0.00018,14.48709]
[1779130508783,32.89,76185.06,0.11,0.21509,0.00018,14.48709]
[1779130508818,32.89,76185.06,0.11,0.21509,0.00018,14.48709]
[1779130511236,32.9,76178.12,0.11,0.21387,0.00018,14.43766]
[1779130511254,32.9,76178.12,0.11,0.21387,0.00018,14.43766]
[1779130514082,32.9,76175.71,0.11,0.21347,0.00018,14.42169]
[1779130514120,32.9,76175.71,0.11,0.21347,0.00018,14.42169]
[1779130514362,32.9,76175.71,0.11,0.21347,0.00018,14.42169]
[1779130514579,32.9,76175.71,0.11,0.21347,0.00018,14.42169]
[1779130514603,32.9,76191.75,0.11,0.21635,0.00018,14.53754]
[1779130514619,32.9,76191.75,0.11,0.21635,0.00018,14.53754]
[1779130514793,32.9,76191.75,0.11,0.21635,0.00018,14.53754]
[1779130515317,32.9,76191.75,0.11,0.21635,0.00018,14.53754]
[1779130515492,32.9,76191.75,0.11,0.21635,0.00018,14.53754]
[1779130515523,32.9,76194.89,0.11,0.21693,0.00018,14.56039]
[1779130516598,32.9,76194.89,0.11,0.21693,0.00018,14.56039]
[1779130516902,32.9,76197.72,0.11,0.21744,0.00018,14.58092]
[1779130516943,32.9,76197.72,0.11,0.21744,0.00018,14.58092]
[1779130517252,32.9,76197.83,0.11,0.21746,0.00018,14.58171]
[1779130518198,32.9,76197.83,0.11,0.21746,0.00018,14.58171]
[1779130518265,32.9,76197.83,0.11,0.21746,0.00018,14.58171]
[1779130518363,32.91,76210.49,0.11,0.21976,0.00018,14.67285]
[1779130520628,32.91,76210.49,0.11,0.21977,0.00018,14.6731]
[1779130521273,32.91,76210.17,0.11,0.21972,0.00018,14.67124]
[1779130526308,32.91,76210.09,0.11,0.21974,0.00018,14.67199]
[1779130531343,32.92,76207.7,0.11,0.21929,0.00018,14.65099]
[1779130536381,32.92,76202.25,0.11,0.21835,0.00018,14.61349]
[1779130541414,32.93,76204.09,0.11,0.21872,0.00018,14.62821]
[1779130542920,32.93,76205.15,0.11,0.21892,0.00018,14.63607]
[1779130543427,32.93,76205.16,0.11,0.21893,0.00018,14.63641]
[1779130544544,32.93,76216.77,0.11,0.22104,0.00018,14.71953]
[1779130548462,32.94,76223.31,0.11,0.22225,0.00018,14.76677]
[1779130548953,32.94,76223.31,0.11,0.22225,0.00018,14.76677]
[1779130551672,32.94,76230.56,0.11,0.22359,0.00018,14.81871]
[1779130554638,32.94,76231.93,0.11,0.22384,0.00018,14.82866]
[1779130554685,32.94,76236.97,0.11,0.22477,0.00018,14.86446]
[1779130560271,32.94,76244.37,0.11,0.22614,0.00018,14.91709]
[1779130562998,32.94,76250.86,0.11,0.22734,0.00018,14.96296]
[1779130567594,32.94,76261.25,0.11,0.22926,0.00019,15.03609]
[1779130572630,32.94,76259.14,0.11,0.22887,0.00019,15.02115]
[1779130574166,32.94,76258.01,0.11,0.22866,0.00019,15.01314]
[1779130574185,32.94,76258.01,0.11,0.22866,0.00019,15.01314]
[1779130574337,32.94,76258.01,0.11,0.22866,0.00019,15.01314]
[1779130574487,32.94,76258.01,0.11,0.22866,0.00019,15.01314]
[1779130574644,32.94,76257.65,0.11,0.22859,0.00019,15.01055]
[1779130574925,32.94,76257.65,0.11,0.22859,0.00019,15.01055]
[1779130574934,32.94,76257.65,0.11,0.22859,0.00019,15.01055]
[1779130574989,32.94,76257.65,0.11,0.22859,0.00019,15.01055]
[1779130576721,32.94,76265.3,0.11,0.23001,0.00019,15.06417]
[1779130576738,32.94,76265.3,0.11,0.23001,0.00019,15.06417]
[1779130577275,32.94,76265.3,0.11,0.23001,0.00019,15.06417]
[1779130577665,32.94,76269.35,0.11,0.23076,0.00019,15.09249]
[1779130578587,32.94,76269.35,0.11,0.23076,0.00019,15.09249]
[1779130578672,32.94,76269.09,0.11,0.23071,0.00019,15.09051]
[1779130585432,32.93,76266.25,0.11,0.23015,0.00019,15.06947]
[1779130592462,32.93,76267.32,0.11,0.23032,0.00019,15.07612]
[1779130592579,32.93,76267.32,0.11,0.23032,0.00019,15.07612]
[1779130592679,32.93,76267.32,0.11,0.23032,0.00019,15.07612]
[1779130593606,32.93,76269.36,0.11,0.23064,0.00019,15.08478]
[1779130593646,32.93,76269.36,0.11,0.23064,0.00019,15.08478]
[1779130593704,32.93,76272.6,0.11,0.23124,0.00019,15.10727]
[1779130593823,32.93,76272.6,0.11,0.23124,0.00019,15.10727]
[1779130593874,32.93,76272.6,0.11,0.23124,0.00019,15.10727]
[1779130594026,32.93,76272.6,0.11,0.23124,0.00019,15.10727]
[1779130594054,32.93,76272.6,0.11,0.23124,0.00019,15.10727]
[1779130594233,32.93,76272.6,0.11,0.23124,0.00019,15.10727]
[1779130594242,32.93,76276.3,0.11,0.23193,0.00019,15.13313]
[1779130596860,32.93,76277.88,0.11,0.23222,0.00019,15.14398]
[1779130596870,32.93,76277.88,0.11,0.23222,0.00019,15.14398]
[1779130597053,32.93,76277.88,0.11,0.23222,0.00019,15.14398]
[1779130597100,32.93,76277.88,0.11,0.23222,0.00019,15.14398]
[1779130597259,32.93,76267.28,0.11,0.23024,0.00019,15.06971]
[1779130598382,32.93,76267.28,0.11,0.23024,0.00019,15.06971]
[1779130598398,32.93,76267.28,0.11,0.23024,0.00019,15.06971]
[1779130598700,32.93,76267.35,0.11,0.23025,0.00019,15.06992]
[1779130603712,32.92,76260.96,0.11,0.22904,0.00019,15.02442]
[1779130604869,32.92,76261.22,0.11,0.22909,0.00019,15.02616]
[1779130605710,32.92,76260.23,0.11,0.2289,0.00019,15.01911]
[1779130610732,32.92,76259.78,0.11,0.22881,0.00019,15.01554]
[1779130611816,32.92,76259.33,0.11,0.22872,0.00019,15.0123]
[1779130611921,32.92,76259.33,0.11,0.22872,0.00019,15.0123]
[1779130613410,32.92,76256.58,0.11,0.22821,0.00019,14.99296]
[1779130613610,32.92,76256.58,0.11,0.22821,0.00019,14.99296]
[1779130613698,32.92,76256.58,0.11,0.22821,0.00019,14.99296]
[1779130613694,32.92,76255.79,0.11,0.22806,0.00019,14.98728]
[1779130613797,32.92,76255.79,0.11,0.22806,0.00019,14.98728]
[1779130613806,32.92,76255.79,0.11,0.22806,0.00019,14.98728]
[1779130613830,32.92,76255.79,0.11,0.22806,0.00019,14.98728]
[1779130614077,32.92,76255.79,0.11,0.22806,0.00019,14.98728]
[1779130614232,32.92,76255.79,0.11,0.22806,0.00019,14.98728]
[1779130614291,32.92,76255.79,0.11,0.22806,0.00019,14.98728]
[1779130614374,32.92,76244.1,0.11,0.2259,0.00018,14.90479]
[1779130615143,32.92,76244.1,0.11,0.2259,0.00018,14.90479]
[1779130615193,32.92,76244.1,0.11,0.2259,0.00018,14.90479]
[1779130617714,32.92,76237.73,0.11,0.22473,0.00018,14.85978]
[1779130617958,32.92,76241.36,0.11,0.2254,0.00018,14.88563]
[1779130620716,32.92,76251.12,0.11,0.22721,0.00018,14.95469]
[1779130622994,32.92,76244.33,0.11,0.22595,0.00018,14.9068]
[1779130628317,32.92,76245.48,0.11,0.22617,0.00018,14.91516]
[1779130633423,32.92,76248.64,0.11,0.22676,0.00018,14.93753]
[1779130639104,32.92,76251.41,0.11,0.22727,0.00018,14.95717]
[1779130644140,32.92,76250.1,0.11,0.22703,0.00018,14.94794]
[1779130649175,32.92,76253.29,0.11,0.22762,0.00018,14.97045]
[1779130652196,32.92,76246.1,0.11,0.22625,0.00018,14.91464]
[1779130655325,32.93,76255.41,0.11,0.22797,0.00019,14.98061]
[1779130660462,32.93,76255.87,0.11,0.22806,0.00019,14.98406]
[1779130664900,32.93,76246.7,0.11,0.22638,0.00018,14.91976]
[1779130670817,32.93,76246.49,0.11,0.22636,0.00018,14.91893]
[1779130672808,32.93,76244.14,0.11,0.22593,0.00018,14.90255]
[1779130674870,32.93,76241.36,0.11,0.22542,0.00018,14.88307]
[1779130675795,32.93,76233.81,0.11,0.22404,0.00018,14.82973]
[1779130680701,32.93,76242.2,0.11,0.2256,0.00018,14.88992]
[1779130685709,32.94,76244.8,0.11,0.22609,0.00018,14.90879]
[1779130688429,32.94,76241.03,0.11,0.22541,0.00018,14.88249]
[1779130688597,32.94,76241.03,0.11,0.22541,0.00018,14.88249]
[1779130688725,32.94,76214.83,0.11,0.22062,0.00018,14.69652]
[1779130689026,32.94,76214.83,0.11,0.22062,0.00018,14.69652]
[1779130689171,32.94,76214.83,0.11,0.22062,0.00018,14.69652]
[1779130689630,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130689860,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130689993,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130690123,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130690284,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130690430,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130690549,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130690733,32.94,76199.15,0.11,0.21778,0.00018,14.58455]
[1779130690774,32.94,76205.92,0.11,0.21901,0.00018,14.63308]
[1779130691188,32.94,76205.92,0.11,0.21901,0.00018,14.63308]
[1779130691223,32.94,76205.92,0.11,0.21901,0.00018,14.63308]
[1779130691579,32.94,76205.92,0.11,0.21901,0.00018,14.63308]
[1779130691609,32.94,76205.92,0.11,0.21901,0.00018,14.63308]
[1779130691783,32.94,76205.92,0.11,0.21901,0.00018,14.63308]
[1779130691822,32.94,76205.92,0.11,0.21901,0.00018,14.63308]
[1779130691618,32.94,76206.35,0.11,0.2191,0.00018,14.63659]
[1779130692203,32.94,76206.35,0.11,0.2191,0.00018,14.63659]
[1779130692495,32.94,76206.35,0.11,0.2191,0.00018,14.63659]
[1779130692524,32.94,76206.35,0.11,0.2191,0.00018,14.63659]
[1779130692700,32.94,76206.79,0.11,0.21918,0.00018,14.63997]
[1779130694900,32.94,76206.93,0.11,0.21922,0.00018,14.64157]
[1779130695607,32.94,76206.67,0.11,0.21919,0.00018,14.64007]
[1779130696469,32.94,76206.67,0.11,0.21919,0.00018,14.64007]
[1779130696482,32.94,76206.67,0.11,0.21919,0.00018,14.64007]
[1779130696788,32.95,76197.23,0.11,0.21749,0.00018,14.57291]
[1779130698829,32.95,76186.24,0.11,0.21553,0.00018,14.49461]
[1779130699737,32.95,76193.8,0.11,0.21689,0.00018,14.54903]
[1779130700543,32.95,76193.8,0.11,0.21689,0.00018,14.54903]
[1779130700625,32.95,76193.8,0.11,0.21689,0.00018,14.54903]
[1779130700674,32.95,76189.76,0.11,0.21618,0.00018,14.52043]
[1779130702686,32.95,76189.76,0.11,0.21618,0.00018,14.52074]
[1779130702739,32.95,76189.76,0.11,0.21618,0.00018,14.52074]
[1779130702743,32.95,76183.01,0.11,0.21498,0.00018,14.47249]
[1779130704702,32.95,76183.01,0.11,0.21499,0.00018,14.47276]
[1779130704836,32.95,76187.38,0.11,0.21578,0.00018,14.50453]
[1779130708991,32.96,76181.36,0.11,0.21474,0.00018,14.46276]
[1779130709061,32.96,76181.36,0.11,0.21474,0.00018,14.46276]
[1779130709123,32.96,76181.36,0.11,0.21474,0.00018,14.46276]
[1779130709151,32.96,76181.36,0.11,0.21474,0.00018,14.46276]
[1779130709451,32.96,76181.36,0.11,0.21474,0.00018,14.46276]
[1779130709761,32.96,76181.36,0.11,0.21474,0.00018,14.46276]
[1779130709842,32.96,76181.36,0.11,0.21474,0.00018,14.46276]
[1779130709821,32.96,76172.56,0.11,0.21318,0.00018,14.39981]
[1779130709974,32.96,76172.56,0.11,0.21318,0.00018,14.39981]
[1779130710393,32.96,76172.56,0.11,0.21318,0.00018,14.39981]
[1779130710639,32.96,76172.56,0.11,0.21318,0.00018,14.39981]
[1779130710812,32.96,76172.56,0.11,0.21318,0.00018,14.39981]
[1779130710692,32.96,76159.69,0.11,0.2109,0.00018,14.30721]
[1779130710954,32.96,76159.69,0.11,0.2109,0.00018,14.30721]
[1779130711078,32.96,76159.69,0.11,0.2109,0.00018,14.30721]
[1779130711290,32.96,76159.69,0.11,0.2109,0.00018,14.30721]
[1779130711316,32.96,76159.69,0.11,0.2109,0.00018,14.30721]
[1779130711666,32.96,76159.69,0.11,0.21085,0.00018,14.30214]
[1779130713163,32.98,76162.63,0.11,0.2115,0.00018,14.32833]
[1779130713200,32.98,76162.63,0.11,0.2115,0.00018,14.32833]
[1779130713663,32.98,76174.56,0.11,0.21363,0.00018,14.41479]
[1779130714425,32.98,76174.56,0.11,0.21363,0.00018,14.41479]
[1779130714788,32.98,76179.56,0.11,0.21453,0.00018,14.4511]
[1779130720714,33.0,76175.86,0.11,0.21401,0.00018,14.42974]
[1779130722336,33.0,76179.56,0.11,0.21467,0.00018,14.45667]
[1779130722363,33.0,76179.56,0.11,0.21467,0.00018,14.45667]
[1779130726199,33.01,76187.27,0.11,0.21609,0.00018,14.51322]
[1779130726291,33.01,76187.27,0.11,0.21609,0.00018,14.51322]
[1779130726321,33.01,76187.27,0.11,0.21609,0.00018,14.51322]
[1779130726754,33.01,76187.27,0.11,0.21609,0.00018,14.51347]
[1779130729775,33.01,76194.82,0.11,0.21747,0.00018,14.5682]
[1779130734811,33.01,76202.4,0.11,0.21886,0.00018,14.62339]
[1779130735137,33.01,76202.4,0.11,0.21886,0.00018,14.62339]
[1779130735817,33.02,76206.36,0.11,0.21958,0.00018,14.65196]
[1779130740429,33.02,76199.84,0.11,0.21843,0.00018,14.60637]
[1779130740440,33.02,76199.84,0.11,0.21843,0.00018,14.60637]
[1779130740465,33.02,76199.84,0.11,0.21843,0.00018,14.60637]
[1779130740853,33.02,76197.32,0.11,0.21798,0.00018,14.58851]
[1779130741861,33.02,76185.97,0.11,0.21594,0.00018,14.50748]
[1779130742166,33.02,76185.97,0.11,0.21594,0.00018,14.50748]
[1779130742869,33.02,76189.23,0.11,0.21654,0.00018,14.53105]
[1779130745890,33.02,76196.19,0.11,0.2178,0.00018,14.58137]
[1779130750925,33.03,76198.32,0.11,0.21821,0.00018,14.59768]
[1779130756040,33.03,76193.48,0.11,0.21738,0.00018,14.56449]
[1779130762001,33.04,76192.75,0.11,0.21728,0.00018,14.56045]
[1779130767192,33.04,76195.49,0.11,0.21779,0.00018,14.58078]
[1779130770061,33.04,76184.59,0.11,0.21585,0.00018,14.5037]
[1779130772132,33.04,76196.88,0.11,0.21802,0.00018,14.58677]
[1779130775424,33.05,76204.34,0.11,0.2194,0.00018,14.64102]
[1779130779125,33.05,76196.31,0.11,0.21796,0.00018,14.5844]
[1779130781740,33.05,76202.93,0.11,0.21917,0.00018,14.6322]
[1779130786199,33.05,76206.25,0.11,0.21979,0.00018,14.65657]
[1779130786439,33.05,76206.25,0.11,0.21979,0.00018,14.65657]
[1779130786539,33.06,76216.39,0.11,0.22164,0.00018,14.72903]
[1779130788201,33.06,76216.39,0.11,0.22164,0.00018,14.72903]
[1779130788958,33.06,76216.06,0.11,0.22159,0.00018,14.72701]
[1779130788975,33.06,76216.06,0.11,0.22159,0.00018,14.72701]
[1779130789193,33.06,76216.06,0.11,0.22159,0.00018,14.72716]
[1779130792105,33.06,76215.51,0.11,0.2215,0.00018,14.72357]
[1779130792215,33.06,76216.3,0.11,0.22165,0.00018,14.72917]
[1779130792973,33.06,76216.3,0.11,0.22165,0.00018,14.72917]
[1779130793437,33.06,76201.0,0.11,0.21888,0.00018,14.62077]
[1779130799264,33.06,76203.24,0.11,0.21932,0.00018,14.63773]
[1779130800956,33.06,76203.24,0.11,0.21932,0.00018,14.63773]
[1779130801098,33.06,76201.86,0.11,0.21907,0.00018,14.62804]
[1779130801491,33.06,76201.86,0.11,0.21907,0.00018,14.62804]
[1779130801834,33.07,76186.76,0.11,0.21636,0.00018,14.52049]
[1779130802017,33.07,76186.76,0.11,0.21636,0.00018,14.52049]
[1779130802643,33.07,76186.76,0.11,0.21636,0.00018,14.52049]
[1779130802819,33.07,76186.76,0.11,0.21636,0.00018,14.52049]
[1779130802892,33.07,76175.07,0.11,0.21428,0.00018,14.43704]
[1779130803359,33.07,76175.07,0.11,0.21428,0.00018,14.43704]
[1779130803524,33.07,76175.07,0.11,0.21428,0.00018,14.43704]
[1779130803852,33.07,76175.07,0.11,0.21428,0.00018,14.43704]
[1779130803953,33.07,76178.28,0.11,0.21486,0.00018,14.46032]
[1779130804269,33.07,76178.28,0.11,0.21486,0.00018,14.46032]
[1779130805136,33.07,76178.28,0.11,0.21486,0.00018,14.46032]
[1779130805195,33.07,76178.28,0.11,0.21486,0.00018,14.46032]
[1779130805314,33.07,76188.86,0.11,0.21676,0.00018,14.53634]
[1779130806571,33.07,76201.77,0.11,0.21909,0.00018,14.62879]
[1779130807638,33.07,76201.77,0.11,0.21909,0.00018,14.62879]
[1779130807647,33.07,76201.77,0.11,0.21909,0.00018,14.62879]
[1779130807784,33.07,76201.77,0.11,0.21909,0.00018,14.62879]
[1779130807825,33.07,76203.1,0.11,0.21933,0.00018,14.63837]
[1779130807973,33.07,76203.1,0.11,0.21933,0.00018,14.63837]
[1779130810585,33.07,76208.29,0.11,0.22027,0.00018,14.67537]
[1779130810595,33.07,76215.86,0.11,0.22165,0.00018,14.72944]
[1779130813602,33.07,76214.72,0.11,0.22145,0.00018,14.72162]
[1779130813687,33.07,76211.48,0.11,0.22087,0.00018,14.69877]
[1779130816703,33.07,76216.6,0.11,0.22181,0.00018,14.73538]
[1779130816749,33.07,76216.6,0.11,0.22181,0.00018,14.73538]
[1779130816850,33.07,76223.95,0.11,0.22315,0.00018,14.78749]
[1779130821424,33.08,76217.24,0.11,0.22194,0.00018,14.7404]
[1779130822071,33.08,76217.24,0.11,0.22194,0.00018,14.7404]
[1779130822136,33.08,76217.24,0.11,0.22194,0.00018,14.7404]
[1779130822143,33.08,76217.24,0.11,0.22194,0.00018,14.7404]
[1779130822462,33.08,76202.65,0.11,0.2193,0.00018,14.63685]
[1779130824738,33.08,76202.61,0.11,0.21929,0.00018,14.63669]
[1779130824910,33.08,76202.61,0.11,0.21929,0.00018,14.63669]
[1779130824876,33.08,76200.01,0.11,0.21882,0.00018,14.61828]
[1779130826866,33.08,76200.01,0.11,0.21883,0.00018,14.61836]
[1779130826893,33.08,76208.04,0.11,0.22028,0.00018,14.67559]
[1779130832429,33.08,76212.94,0.11,0.22113,0.00018,14.7055]
[1779130832622,33.08,76212.94,0.11,0.22113,0.00018,14.7055]
[1779130832624,33.08,76218.84,0.11,0.2222,0.00018,14.74734]
[1779130834802,33.08,76226.7,0.11,0.22363,0.00018,14.80299]
[1779130835335,33.08,76226.7,0.11,0.22363,0.00018,14.80299]
[1779130835388,33.08,76226.7,0.11,0.22363,0.00018,14.80299]
[1779130840567,33.08,76242.38,0.11,0.22651,0.00018,14.91379]
[1779130845599,33.08,76241.11,0.11,0.22628,0.00018,14.90482]
[1779130850635,33.08,76238.44,0.11,0.22579,0.00018,14.88621]
[1779130852746,33.08,76238.7,0.11,0.22584,0.00018,14.8881]
[1779130852785,33.08,76238.7,0.11,0.22584,0.00018,14.8881]
[1779130858692,33.08,76236.17,0.11,0.22538,0.00018,14.87025]
[1779130862174,33.08,76240.83,0.11,0.22623,0.00018,14.90289]
[1779130862200,33.08,76240.83,0.11,0.22623,0.00018,14.90289]
[1779130862702,33.08,76240.83,0.11,0.22623,0.00018,14.90289]
[1779130862800,33.08,76240.83,0.11,0.22623,0.00018,14.90289]
[1779130862987,33.08,76258.2,0.11,0.22943,0.00018,15.02468]
[1779130863055,33.08,76258.2,0.11,0.22943,0.00018,15.02468]
[1779130863484,33.08,76258.2,0.11,0.22943,0.00018,15.02468]
[1779130863559,33.08,76258.2,0.11,0.22943,0.00018,15.02468]
[1779130863759,33.08,76258.2,0.11,0.22943,0.00018,15.02468]
[1779130863836,33.08,76258.2,0.11,0.22943,0.00018,15.02468]
[1779130863934,33.08,76265.87,0.11,0.23085,0.00019,15.07826]
[1779130864326,33.08,76265.87,0.11,0.23085,0.00019,15.07826]
[1779130864974,33.08,76270.29,0.11,0.23167,0.00019,15.10903]
[1779130865328,33.08,76270.29,0.11,0.23167,0.00019,15.10903]
[1779130865367,33.08,76270.29,0.11,0.23167,0.00019,15.10903]
[1779130865387,33.08,76270.29,0.11,0.23167,0.00019,15.10903]
[1779130866194,33.08,76270.29,0.11,0.23167,0.00019,15.10898]
[1779130866212,33.08,76270.29,0.11,0.23167,0.00019,15.10898]
[1779130866264,33.08,76270.29,0.11,0.23167,0.00019,15.10898]
[1779130866357,33.08,76270.29,0.11,0.23167,0.00019,15.10898]
[1779130866437,33.08,76270.29,0.11,0.23167,0.00019,15.10898]
[1779130866828,33.08,76272.73,0.11,0.23212,0.00019,15.12586]
[1779130867557,33.08,76272.73,0.11,0.23212,0.00019,15.12586]
[1779130867757,33.08,76272.73,0.11,0.23212,0.00019,15.12575]
[1779130870935,33.08,76268.99,0.11,0.23142,0.00019,15.09952]
[1779130876921,33.08,76266.1,0.11,0.23087,0.00019,15.07873]
[1779130882284,33.08,76262.2,0.11,0.23013,0.00019,15.05094]
[1779130885264,33.07,76267.93,0.11,0.23118,0.00019,15.09053]
[1779130885891,33.07,76267.93,0.11,0.23118,0.00019,15.09053]
[1779130886044,33.07,76292.85,0.11,0.23583,0.00019,15.26316]
[1779130886269,33.07,76292.85,0.11,0.23583,0.00019,15.26316]
[1779130886772,33.07,76292.85,0.11,0.23583,0.00019,15.26316]
[1779130886972,33.07,76339.26,0.11,0.24463,0.00019,15.58047]
[1779130887253,33.07,76339.26,0.11,0.24463,0.00019,15.58047]
[1779130887520,33.07,76339.26,0.11,0.24463,0.00019,15.58047]
[1779130887638,33.07,76339.26,0.11,0.24463,0.00019,15.58047]
[1779130887941,33.07,76339.12,0.11,0.2446,0.00019,15.57938]
[1779130888252,33.07,76339.12,0.11,0.2446,0.00019,15.57938]
[1779130888544,33.07,76339.12,0.11,0.2446,0.00019,15.57938]
[1779130888800,33.07,76339.12,0.11,0.2446,0.00019,15.57938]
[1779130889052,33.07,76339.12,0.11,0.2446,0.00019,15.57938]
[1779130889035,33.07,76399.77,0.11,0.25635,0.0002,15.98447]
[1779130889230,33.07,76399.77,0.11,0.25635,0.0002,15.98447]
[1779130889674,33.07,76399.77,0.11,0.25635,0.0002,15.98447]
[1779130889972,33.07,76399.77,0.11,0.25635,0.0002,15.98447]
[1779130890050,33.07,76398.24,0.11,0.25603,0.0002,15.97358]
[1779130890288,33.07,76398.24,0.11,0.25603,0.0002,15.97358]
[1779130890411,33.07,76398.24,0.11,0.25603,0.0002,15.97358]
[1779130890489,33.07,76398.24,0.11,0.25603,0.0002,15.97358]
[1779130890580,33.07,76398.24,0.11,0.25603,0.0002,15.97358]
[1779130890689,33.07,76398.24,0.11,0.25603,0.0002,15.97358]
[1779130890750,33.07,76398.24,0.11,0.25603,0.0002,15.97358]
[1779130891119,33.07,76399.07,0.11,0.25619,0.0002,15.97904]
[1779130891500,33.07,76399.07,0.11,0.25619,0.0002,15.97904]
[1779130891557,33.07,76399.07,0.11,0.25619,0.0002,15.97904]
[1779130891866,33.07,76399.07,0.11,0.25619,0.0002,15.97904]
[1779130892019,33.07,76399.07,0.11,0.25619,0.0002,15.97904]
[1779130891961,33.07,76409.52,0.11,0.25819,0.0002,16.0424]
[1779130892231,33.07,76409.52,0.11,0.25819,0.0002,16.0424]
[1779130892336,33.07,76409.52,0.11,0.25819,0.0002,16.0424]
[1779130892459,33.07,76409.52,0.11,0.25819,0.0002,16.0424]
[1779130892983,33.07,76409.52,0.11,0.25819,0.0002,16.0424]
[1779130893046,33.07,76409.52,0.11,0.25819,0.0002,16.0424]
[1779130893082,33.07,76474.29,0.11,0.2711,0.0002,16.45946]
[1779130893151,33.07,76474.29,0.11,0.2711,0.0002,16.45946]
[1779130893873,33.07,76474.29,0.11,0.2711,0.0002,16.45946]
[1779130893925,33.07,76474.29,0.11,0.2711,0.0002,16.45946]
[1779130894004,33.07,76474.29,0.11,0.2711,0.0002,16.45946]
[1779130894242,33.07,76474.29,0.11,0.2711,0.0002,16.45946]
[1779130894989,33.07,76474.29,0.11,0.2711,0.0002,16.45946]
[1779130895169,33.07,76487.01,0.11,0.27367,0.0002,16.53957]
[1779130895434,33.07,76487.01,0.11,0.27367,0.0002,16.53957]
[1779130896160,33.07,76497.47,0.11,0.2758,0.0002,16.60501]
[1779130896182,33.07,76497.47,0.11,0.2758,0.0002,16.60501]
[1779130896392,33.07,76497.47,0.11,0.2758,0.0002,16.60501]
[1779130896606,33.07,76497.47,0.11,0.2758,0.0002,16.60501]
[1779130896872,33.07,76497.47,0.11,0.2758,0.0002,16.60501]
[1779130896931,33.07,76497.47,0.11,0.2758,0.0002,16.60501]
[1779130897079,33.07,76497.47,0.11,0.2758,0.0002,16.60501]
[1779130897194,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130897286,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130897409,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130897573,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130897859,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130897938,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130898092,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130898706,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130898813,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130899052,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130899142,33.07,76517.35,0.11,0.27985,0.0002,16.72815]
[1779130899081,33.07,76498.3,0.11,0.27597,0.0002,16.61018]
[1779130899375,33.07,76498.3,0.11,0.27597,0.0002,16.61018]
[1779130899616,33.07,76498.3,0.11,0.27597,0.0002,16.61018]
[1779130899628,33.07,76498.3,0.11,0.27597,0.0002,16.61018]
[1779130900047,33.07,76498.3,0.11,0.27597,0.0002,16.61018]
[1779130900089,33.06,76509.32,0.11,0.27819,0.0002,16.67779]
[1779130900657,33.06,76509.32,0.11,0.27819,0.0002,16.67779]
[1779130901541,33.04,76509.32,0.11,0.27805,0.0002,16.67379]
[1779130901789,33.04,76509.32,0.11,0.27805,0.0002,16.67379]
[1779130901987,33.04,76509.32,0.11,0.27805,0.0002,16.67379]
[1779130902057,33.04,76509.32,0.11,0.27805,0.0002,16.67379]
[1779130902142,33.04,76564.79,0.11,0.28949,0.00021,17.01109]
[1779130902408,33.04,76564.79,0.11,0.28949,0.00021,17.01109]
[1779130902670,33.04,76564.79,0.11,0.28949,0.00021,17.01109]
[1779130902894,33.04,76564.79,0.11,0.28949,0.00021,17.01109]
[1779130903097,33.04,76564.79,0.11,0.28949,0.00021,17.01109]
[1779130903177,33.04,76564.79,0.11,0.28949,0.00021,17.01109]
[1779130903163,33.04,76586.03,0.11,0.29391,0.00021,17.13658]
[1779130903403,33.04,76586.03,0.11,0.29391,0.00021,17.13658]
[1779130903550,33.04,76586.03,0.11,0.29391,0.00021,17.13658]
[1779130903618,33.04,76586.03,0.11,0.29391,0.00021,17.13658]
[1779130903676,33.04,76586.03,0.11,0.29391,0.00021,17.13658]
[1779130903772,33.04,76586.03,0.11,0.29391,0.00021,17.13658]
[1779130903997,33.04,76586.03,0.11,0.29391,0.00021,17.13658]
[1779130904171,33.03,76595.94,0.11,0.29594,0.00021,17.19331]
[1779130904495,33.03,76595.94,0.11,0.29594,0.00021,17.19331]
[1779130904863,33.03,76595.94,0.11,0.29594,0.00021,17.19331]
[1779130905108,33.03,76595.94,0.11,0.29594,0.00021,17.19312]
[1779130905711,33.03,76595.94,0.11,0.29594,0.00021,17.19312]
[1779130905737,33.03,76595.94,0.11,0.29594,0.00021,17.19312]
[1779130905885,33.03,76595.94,0.11,0.29594,0.00021,17.19312]
[1779130906164,33.03,76595.94,0.11,0.29594,0.00021,17.19312]
[1779130906196,33.02,76595.84,0.11,0.29585,0.00021,17.19084]
[1779130906270,33.02,76595.84,0.11,0.29585,0.00021,17.19084]
[1779130906827,33.02,76595.84,0.11,0.29585,0.00021,17.19084]
[1779130906950,33.02,76595.84,0.11,0.29585,0.00021,17.19084]
[1779130907037,33.02,76595.84,0.11,0.29585,0.00021,17.19084]
[1779130907157,33.0,76569.95,0.11,0.29028,0.00021,17.03422]
[1779130907389,33.0,76569.95,0.11,0.29028,0.00021,17.03422]
[1779130907688,33.0,76569.95,0.11,0.29028,0.00021,17.03422]
[1779130907896,33.0,76569.95,0.11,0.29028,0.00021,17.03422]
[1779130907935,33.0,76569.95,0.11,0.29028,0.00021,17.03422]
[1779130908084,33.0,76569.95,0.11,0.29028,0.00021,17.03422]
[1779130908148,33.0,76569.95,0.11,0.29028,0.00021,17.03422]
[1779130908143,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130908361,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130908573,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130908692,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130908749,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130908969,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130909010,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130909174,32.99,76577.25,0.11,0.2918,0.00021,17.07737]
[1779130909149,32.99,76577.25,0.11,0.29179,0.00021,17.07711]
[1779130909360,32.99,76577.25,0.11,0.29179,0.00021,17.07711]
[1779130909475,32.99,76577.25,0.11,0.29179,0.00021,17.07711]
[1779130910117,32.99,76577.25,0.11,0.29179,0.00021,17.07711]
[1779130910152,32.99,76577.25,0.11,0.29179,0.00021,17.07711]
[1779130910157,32.97,76572.82,0.11,0.29076,0.00021,17.04787]
[1779130910305,32.97,76572.82,0.11,0.29076,0.00021,17.04787]
[1779130910348,32.97,76572.82,0.11,0.29076,0.00021,17.04787]
[1779130910412,32.97,76572.82,0.11,0.29076,0.00021,17.04787]
[1779130910480,32.97,76572.82,0.11,0.29076,0.00021,17.04787]
[1779130910678,32.97,76572.82,0.11,0.29076,0.00021,17.04787]
[1779130910738,32.97,76572.82,0.11,0.29076,0.00021,17.04787]
[1779130911161,32.96,76585.94,0.11,0.29341,0.00021,17.12298]
[1779130911442,32.96,76585.94,0.11,0.29341,0.00021,17.12298]
[1779130911483,32.96,76585.94,0.11,0.29341,0.00021,17.12298]
[1779130911671,32.96,76585.94,0.11,0.29341,0.00021,17.12298]
[1779130911688,32.96,76585.94,0.11,0.29341,0.00021,17.12298]
[1779130911797,32.96,76585.94,0.11,0.29341,0.00021,17.12298]
[1779130911838,32.96,76585.94,0.11,0.29341,0.00021,17.12298]
[1779130912174,32.96,76600.22,0.11,0.29641,0.00021,17.20659]
[1779130912435,32.96,76600.22,0.11,0.29641,0.00021,17.20659]
[1779130912585,32.96,76600.22,0.11,0.29641,0.00021,17.20659]
[1779130912638,32.96,76600.22,0.11,0.29641,0.00021,17.20659]
[1779130912683,32.96,76600.22,0.11,0.29641,0.00021,17.20659]
[1779130912768,32.96,76600.22,0.11,0.29641,0.00021,17.20659]
[1779130912895,32.96,76600.22,0.11,0.29641,0.00021,17.20659]
[1779130913182,32.96,76607.66,0.11,0.29797,0.00021,17.24965]
[1779130913537,32.96,76607.66,0.11,0.29797,0.00021,17.24965]
[1779130913727,32.96,76607.66,0.11,0.29797,0.00021,17.24965]
[1779130913759,32.96,76607.66,0.11,0.29797,0.00021,17.24965]
[1779130913820,32.96,76607.66,0.11,0.29797,0.00021,17.24965]
[1779130913915,32.96,76607.66,0.11,0.29797,0.00021,17.24965]
[1779130914196,32.95,76636.24,0.11,0.30398,0.00021,17.41228]
[1779130914414,32.95,76636.24,0.11,0.30398,0.00021,17.41228]
[1779130914611,32.95,76636.24,0.11,0.30398,0.00021,17.41228]
[1779130914777,32.95,76636.24,0.11,0.30398,0.00021,17.41228]
[1779130915202,32.93,76639.76,0.11,0.30463,0.00021,17.42958]
[1779130915488,32.93,76639.76,0.11,0.30463,0.00021,17.42958]
[1779130915905,32.93,76639.76,0.11,0.30463,0.00021,17.42958]
[1779130916207,32.9,76624.73,0.11,0.30129,0.00021,17.34038]
[1779130917214,32.89,76618.11,0.11,0.29978,0.00021,17.29957]
[1779130917590,32.89,76618.11,0.11,0.29978,0.00021,17.29957]
[1779130917608,32.89,76618.11,0.11,0.29978,0.00021,17.29957]
[1779130918233,32.87,76617.58,0.11,0.29956,0.00021,17.29373]
[1779130919333,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130920442,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130920542,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130920550,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130920679,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130920845,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130921031,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130921070,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130921133,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130921154,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130921237,32.85,76622.05,0.11,0.3004,0.00021,17.31664]
[1779130921243,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921280,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921303,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921341,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921374,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921380,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921437,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921482,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921610,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921720,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921752,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921754,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130921778,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130922045,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130922084,32.83,76628.11,0.11,0.30157,0.00021,17.34843]
[1779130922251,32.83,76643.65,0.11,0.30488,0.00021,17.43694]
[1779130922608,32.83,76643.65,0.11,0.30488,0.00021,17.43694]
[1779130922666,32.83,76643.65,0.11,0.30488,0.00021,17.43694]
[1779130922863,32.83,76643.65,0.11,0.30488,0.00021,17.43694]
[1779130923258,32.82,76664.57,0.11,0.30934,0.00022,17.55362]
[1779130923537,32.82,76664.57,0.11,0.30934,0.00022,17.55362]
[1779130923546,32.82,76664.57,0.11,0.30934,0.00022,17.55362]
[1779130924264,32.8,76673.02,0.11,0.31108,0.00022,17.5983]
[1779130924611,32.8,76673.02,0.11,0.31108,0.00022,17.5983]
[1779130924620,32.8,76673.02,0.11,0.31108,0.00022,17.5983]
[1779130925272,32.79,76674.45,0.11,0.3113,0.00022,17.60404]
[1779130925931,32.79,76674.45,0.11,0.3113,0.00022,17.60404]
[1779130925993,32.79,76674.45,0.11,0.3113,0.00022,17.60404]
[1779130926279,32.77,76671.79,0.11,0.31063,0.00022,17.58708]
[1779130926772,32.77,76671.79,0.11,0.31063,0.00022,17.58708]
[1779130926860,32.77,76671.79,0.11,0.31063,0.00022,17.58708]
[1779130926985,32.77,76671.79,0.11,0.31063,0.00022,17.58708]
[1779130927011,32.77,76671.79,0.11,0.31063,0.00022,17.58708]
[1779130927287,32.75,76663.39,0.11,0.30872,0.00022,17.53788]
[1779130927574,32.75,76663.39,0.11,0.30872,0.00022,17.53788]
[1779130928112,32.75,76663.39,0.11,0.30872,0.00022,17.53788]
[1779130928166,32.75,76663.39,0.11,0.30872,0.00022,17.53788]
[1779130928292,32.74,76662.01,0.11,0.30834,0.00022,17.52813]
[1779130929299,32.73,76669.24,0.11,0.30984,0.00022,17.567]
[1779130930592,32.71,76672.87,0.11,0.31055,0.00022,17.58536]
[1779130930628,32.71,76672.87,0.11,0.31055,0.00022,17.58536]
[1779130930717,32.71,76672.87,0.11,0.31055,0.00022,17.58536]
[1779130931079,32.71,76672.87,0.11,0.31055,0.00022,17.58536]
[1779130931184,32.71,76672.87,0.11,0.31055,0.00022,17.58536]
[1779130931286,32.7,76660.29,0.11,0.30774,0.00022,17.5126]
[1779130931558,32.7,76660.29,0.11,0.30774,0.00022,17.5126]
[1779130931586,32.7,76660.29,0.11,0.30774,0.00022,17.5126]
[1779130932048,32.7,76660.29,0.11,0.30774,0.00022,17.5126]
[1779130932096,32.7,76660.29,0.11,0.30774,0.00022,17.5126]
[1779130932173,32.7,76670.02,0.11,0.30983,0.00022,17.56698]
[1779130932631,32.7,76670.02,0.11,0.30983,0.00022,17.56698]
[1779130932658,32.7,76670.02,0.11,0.30983,0.00022,17.56698]
[1779130933133,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130933337,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130933753,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130933761,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130933967,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130934088,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130934163,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130934228,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130934294,32.68,76662.25,0.11,0.30807,0.00022,17.52131]
[1779130934388,32.68,76661.52,0.11,0.3079,0.00022,17.51702]
[1779130934476,32.68,76661.52,0.11,0.3079,0.00022,17.51702]
[1779130934641,32.68,76661.52,0.11,0.3079,0.00022,17.51702]
[1779130934726,32.68,76661.52,0.11,0.3079,0.00022,17.51702]
[1779130934907,32.68,76661.52,0.11,0.3079,0.00022,17.51702]
[1779130934999,32.68,76661.52,0.11,0.3079,0.00022,17.51702]
[1779130935087,32.68,76626.95,0.11,0.30047,0.00021,17.31952]
[1779130935630,32.68,76626.95,0.11,0.30047,0.00021,17.31952]
[1779130936298,32.66,76607.29,0.11,0.29617,0.00021,17.2019]
[1779130936490,32.66,76607.29,0.11,0.29617,0.00021,17.2019]
[1779130936529,32.66,76607.29,0.11,0.29617,0.00021,17.2019]
[1779130937173,32.66,76581.88,0.11,0.29078,0.00021,17.0504]
[1779130938037,32.66,76581.88,0.11,0.29078,0.00021,17.0504]
[1779130938050,32.66,76581.88,0.11,0.29078,0.00021,17.0504]
[1779130938060,32.66,76581.88,0.11,0.29078,0.00021,17.0504]
[1779130938317,32.66,76579.86,0.11,0.29034,0.00021,17.03807]
[1779130939254,32.66,76566.41,0.11,0.2875,0.00021,16.9565]
[1779130939800,32.66,76566.41,0.11,0.2875,0.00021,16.9565]
[1779130939841,32.66,76566.41,0.11,0.2875,0.00021,16.9565]
[1779130939942,32.66,76557.81,0.11,0.2857,0.00021,16.90391]
[1779130940398,32.66,76557.81,0.11,0.2857,0.00021,16.90391]
[1779130940423,32.66,76557.81,0.11,0.2857,0.00021,16.90391]
[1779130940498,32.66,76557.81,0.11,0.2857,0.00021,16.90391]
[1779130941059,32.65,76542.34,0.11,0.28246,0.00021,16.80855]
[1779130942396,32.65,76542.34,0.11,0.28246,0.00021,16.80855]
[1779130942464,32.65,76537.54,0.11,0.28145,0.00021,16.77855]
[1779130945309,32.65,76542.5,0.11,0.28247,0.00021,16.80891]
[1779130945311,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130945391,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130945450,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130945485,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130945905,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130946018,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130946155,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130946263,32.65,76537.66,0.11,0.28145,0.00021,16.77876]
[1779130946270,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130946510,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130946541,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130947131,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130947189,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130947215,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130947251,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130947305,32.65,76529.24,0.11,0.2797,0.00021,16.72614]
[1779130947240,32.65,76532.05,0.11,0.28027,0.00021,16.74341]
[1779130947697,32.65,76532.05,0.11,0.28027,0.00021,16.74341]
[1779130947728,32.65,76532.05,0.11,0.28027,0.00021,16.74341]
[1779130947758,32.65,76532.05,0.11,0.28027,0.00021,16.74341]
[1779130947831,32.65,76532.05,0.11,0.28027,0.00021,16.74341]
[1779130947897,32.65,76532.05,0.11,0.28027,0.00021,16.74341]
[1779130947935,32.65,76532.05,0.11,0.28027,0.00021,16.74341]
[1779130948256,32.64,76519.82,0.11,0.27773,0.00021,16.66676]
[1779130948730,32.64,76519.82,0.11,0.27773,0.00021,16.66676]
[1779130948747,32.64,76519.82,0.11,0.27773,0.00021,16.66676]
[1779130948906,32.64,76519.82,0.11,0.27773,0.00021,16.66676]
[1779130948922,32.64,76519.82,0.11,0.27773,0.00021,16.66676]
[1779130949031,32.64,76519.82,0.11,0.27773,0.00021,16.66676]
[1779130949073,32.64,76519.82,0.11,0.27773,0.00021,16.66676]
[1779130949083,32.64,76513.2,0.11,0.27636,0.00021,16.62489]
[1779130949715,32.64,76513.2,0.11,0.27636,0.00021,16.62489]
[1779130949744,32.64,76513.2,0.11,0.27636,0.00021,16.62489]
[1779130949763,32.64,76513.2,0.11,0.27636,0.00021,16.62489]
[1779130949789,32.64,76513.2,0.11,0.27636,0.00021,16.62489]
[1779130949944,32.64,76513.2,0.11,0.27636,0.00021,16.62489]
[1779130949979,32.64,76508.81,0.11,0.27544,0.00021,16.59689]
[1779130951443,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130951469,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130951483,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130951542,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130951655,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130951692,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130952211,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130952252,32.64,76504.95,0.11,0.27459,0.00021,16.56702]
[1779130952312,32.64,76515.24,0.11,0.2767,0.00021,16.63175]
[1779130952370,32.64,76515.24,0.11,0.2767,0.00021,16.63175]
[1779130952401,32.64,76515.24,0.11,0.2767,0.00021,16.63175]
[1779130953184,32.64,76515.24,0.11,0.2767,0.00021,16.63175]
[1779130953216,32.64,76520.15,0.11,0.27771,0.00021,16.66238]
[1779130956099,32.63,76518.13,0.11,0.27727,0.00021,16.64919]
[1779130956233,32.63,76518.13,0.11,0.27727,0.00021,16.64919]
[1779130956247,32.63,76524.97,0.11,0.27868,0.00021,16.69185]
[1779130956978,32.63,76524.97,0.11,0.27868,0.00021,16.69185]
[1779130957257,32.63,76524.97,0.11,0.27868,0.00021,16.69185]
[1779130957346,32.63,76524.97,0.11,0.27868,0.00021,16.69185]
[1779130957077,32.63,76539.09,0.11,0.2816,0.00021,16.7796]
[1779130958314,32.63,76539.09,0.11,0.2816,0.00021,16.7796]
[1779130957539,32.63,76548.3,0.11,0.28352,0.00021,16.83651]
[1779130958602,32.63,76548.3,0.11,0.28352,0.00021,16.83651]
[1779130958704,32.63,76548.3,0.11,0.28352,0.00021,16.83651]
[1779130958925,32.63,76548.3,0.11,0.28352,0.00021,16.83651]
[1779130959026,32.63,76548.3,0.11,0.28352,0.00021,16.83651]
[1779130959085,32.63,76548.3,0.11,0.28352,0.00021,16.83651]
[1779130959407,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130959454,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130959523,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130959573,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130959693,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130959828,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130960026,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130960223,32.63,76566.91,0.11,0.28741,0.00021,16.95016]
[1779130960250,32.63,76606.35,0.11,0.29574,0.00021,17.18623]
[1779130960879,32.63,76606.35,0.11,0.29574,0.00021,17.18623]
[1779130961317,32.63,76606.35,0.11,0.29574,0.00021,17.18623]
[1779130961355,32.63,76606.35,0.11,0.29574,0.00021,17.18623]
[1779130960923,32.63,76613.82,0.11,0.29732,0.00021,17.23002]
[1779130961574,32.63,76613.82,0.11,0.29732,0.00021,17.23002]
[1779130961925,32.63,76613.82,0.11,0.29732,0.00021,17.23002]
[1779130961997,32.63,76642.18,0.11,0.30339,0.00022,17.39455]
[1779130962593,32.63,76642.18,0.11,0.30339,0.00022,17.39455]
[1779130962739,32.63,76642.18,0.11,0.30339,0.00022,17.39455]
[1779130962843,32.63,76642.18,0.11,0.30339,0.00022,17.39455]
[1779130962910,32.63,76642.18,0.11,0.30339,0.00022,17.39455]
[1779130963009,32.63,76647.92,0.11,0.30462,0.00022,17.42731]
[1779130963491,32.63,76647.92,0.11,0.30462,0.00022,17.42731]
[1779130963713,32.63,76647.92,0.11,0.30462,0.00022,17.42731]
[1779130963871,32.63,76647.92,0.11,0.30462,0.00022,17.42731]
[1779130963888,32.63,76647.92,0.11,0.30462,0.00022,17.42731]
[1779130963930,32.63,76647.92,0.11,0.30462,0.00022,17.42731]
[1779130964221,32.63,76647.92,0.11,0.30462,0.00022,17.42731]
[1779130964322,32.62,76653.21,0.11,0.30576,0.00022,17.4573]
[1779130964668,32.62,76653.21,0.11,0.30576,0.00022,17.4573]
[1779130964901,32.62,76653.21,0.11,0.30576,0.00022,17.4573]
[1779130965208,32.62,76653.21,0.11,0.30576,0.00022,17.4573]
[1779130965232,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130965416,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130965627,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130965657,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130965773,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130965950,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130966019,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130966070,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130966266,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130966306,32.62,76683.79,0.11,0.31239,0.00022,17.6289]
[1779130966338,32.62,76680.39,0.11,0.31164,0.00022,17.60985]
[1779130966602,32.62,76680.39,0.11,0.31164,0.00022,17.60985]
[1779130966629,32.62,76680.39,0.11,0.31164,0.00022,17.60985]
[1779130966770,32.62,76680.39,0.11,0.31164,0.00022,17.60985]
[1779130966806,32.62,76680.39,0.11,0.31164,0.00022,17.60985]
[1779130967000,32.62,76680.39,0.11,0.31164,0.00022,17.60985]
[1779130967022,32.62,76680.39,0.11,0.31164,0.00022,17.60985]
[1779130967364,32.62,76680.26,0.11,0.31161,0.00022,17.60895]
[1779130967401,32.62,76680.26,0.11,0.31161,0.00022,17.60895]
[1779130967506,32.62,76680.26,0.11,0.31161,0.00022,17.60895]
[1779130967634,32.62,76680.26,0.11,0.31161,0.00022,17.60895]
[1779130967888,32.62,76680.26,0.11,0.31161,0.00022,17.60895]
[1779130968107,32.62,76680.26,0.11,0.31161,0.00022,17.60895]
[1779130968391,32.62,76680.26,0.11,0.31161,0.00022,17.60895]
[1779130968376,32.62,76660.86,0.11,0.30739,0.00022,17.50007]
[1779130968485,32.62,76660.86,0.11,0.30739,0.00022,17.50007]
[1779130968823,32.62,76660.86,0.11,0.30739,0.00022,17.50007]
[1779130968876,32.62,76660.86,0.11,0.30739,0.00022,17.50007]
[1779130969121,32.62,76660.86,0.11,0.30739,0.00022,17.50007]
[1779130969476,32.62,76681.11,0.11,0.31177,0.00022,17.61329]
[1779130969543,32.62,76681.11,0.11,0.31177,0.00022,17.61329]
[1779130969743,32.62,76681.11,0.11,0.31177,0.00022,17.61329]
[1779130969879,32.62,76681.11,0.11,0.31177,0.00022,17.61329]
[1779130970160,32.62,76681.11,0.11,0.31177,0.00022,17.61329]
[1779130970362,32.62,76681.11,0.11,0.31177,0.00022,17.61329]
[1779130970187,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970448,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970477,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970681,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970689,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970765,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970803,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970883,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130970981,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130971054,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130971066,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130971110,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130971372,32.62,76698.03,0.11,0.31546,0.00022,17.70644]
[1779130971343,32.62,76708.41,0.11,0.31774,0.00022,17.76283]
[1779130971410,32.62,76708.41,0.11,0.31774,0.00022,17.76283]
[1779130971438,32.62,76708.41,0.11,0.31774,0.00022,17.76283]
[1779130971464,32.62,76708.41,0.11,0.31774,0.00022,17.76283]
[1779130971852,32.62,76708.41,0.11,0.31774,0.00022,17.76283]
[1779130971881,32.62,76708.41,0.11,0.31774,0.00022,17.76283]
[1779130971982,32.61,76708.49,0.11,0.31772,0.00022,17.76256]
[1779130973048,32.61,76708.49,0.11,0.31772,0.00022,17.76256]
[1779130973079,32.61,76708.49,0.11,0.31772,0.00022,17.76256]
[1779130973249,32.61,76708.49,0.11,0.31772,0.00022,17.76256]
[1779130973293,32.61,76708.49,0.11,0.31772,0.00022,17.76256]
[1779130975299,32.6,76711.15,0.11,0.31825,0.00022,17.77552]
[1779130975313,32.6,76711.15,0.11,0.31825,0.00022,17.77552]
[1779130975988,32.59,76707.16,0.11,0.31729,0.00022,17.75197]
[1779130976014,32.59,76707.16,0.11,0.31729,0.00022,17.75197]
[1779130976043,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977135,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977176,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977227,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977259,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977288,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977362,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977376,32.59,76706.32,0.11,0.3171,0.00022,17.74727]
[1779130977295,32.58,76710.9,0.11,0.3181,0.00022,17.77195]
[1779130977573,32.58,76710.9,0.11,0.3181,0.00022,17.77195]
[1779130977904,32.58,76710.9,0.11,0.3181,0.00022,17.77195]
[1779130977944,32.58,76710.9,0.11,0.3181,0.00022,17.77195]
[1779130977984,32.58,76710.9,0.11,0.3181,0.00022,17.77195]
[1779130978007,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130978446,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130978475,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130978590,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130978604,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130978651,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130978820,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130979236,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130979287,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130979381,32.57,76712.33,0.11,0.31834,0.00022,17.77806]
[1779130979385,32.57,76717.81,0.11,0.31954,0.00022,17.8075]
[1779130980189,32.57,76717.81,0.11,0.31954,0.00022,17.8075]
[1779130980212,32.57,76717.81,0.11,0.31954,0.00022,17.8075]
[1779130980305,32.57,76734.75,0.11,0.32328,0.00022,17.89776]
[1779130980689,32.57,76734.75,0.11,0.32328,0.00022,17.89776]
[1779130980947,32.57,76734.75,0.11,0.32328,0.00022,17.89776]
[1779130981045,32.57,76765.37,0.11,0.33008,0.00022,18.05721]
[1779130981676,32.57,76765.37,0.11,0.33008,0.00022,18.05721]
[1779130981793,32.57,76765.37,0.11,0.33008,0.00022,18.05721]
[1779130982180,32.57,76765.37,0.11,0.33008,0.00022,18.05721]
[1779130982393,32.57,76765.37,0.11,0.33008,0.00022,18.05721]
[1779130982237,32.57,76782.15,0.11,0.33383,0.00022,18.14243]
[1779130982683,32.57,76782.15,0.11,0.33383,0.00022,18.14243]
[1779130983125,32.57,76781.88,0.11,0.33378,0.00022,18.14118]
[1779130984307,32.56,76765.51,0.11,0.33008,0.00022,18.0572]
[1779130985131,32.56,76763.14,0.11,0.32954,0.00022,18.04484]
[1779130986093,32.56,76763.14,0.11,0.32954,0.00022,18.04484]
[1779130986191,32.56,76763.14,0.11,0.32954,0.00022,18.04484]
[1779130986377,32.56,76763.14,0.11,0.32954,0.00022,18.04484]
[1779130986374,32.55,76761.16,0.11,0.32903,0.00022,18.03312]
[1779130986506,32.55,76761.16,0.11,0.32903,0.00022,18.03312]
[1779130986747,32.55,76761.16,0.11,0.32903,0.00022,18.03312]
[1779130986782,32.55,76761.16,0.11,0.32903,0.00022,18.03312]
[1779130986969,32.55,76761.16,0.11,0.32903,0.00022,18.03312]
[1779130986993,32.55,76761.16,0.11,0.32903,0.00022,18.03312]
[1779130987169,32.55,76761.16,0.11,0.32903,0.00022,18.03312]
[1779130987255,32.54,76775.48,0.11,0.33219,0.00022,18.10543]
[1779130988086,32.54,76775.48,0.11,0.33219,0.00022,18.10543]
[1779130988295,32.53,76771.73,0.11,0.3313,0.00022,18.08533]
[1779130989051,32.52,76766.25,0.11,0.33004,0.00022,18.05644]
[1779130990423,32.51,76755.73,0.11,0.32764,0.00022,18.00103]
[1779130991717,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130991758,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992034,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992077,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992103,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992135,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992206,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992288,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992412,32.51,76755.66,0.11,0.32763,0.00022,18.00067]
[1779130992353,32.51,76743.1,0.11,0.3248,0.00022,17.93421]
[1779130992454,32.51,76743.1,0.11,0.3248,0.00022,17.93421]
[1779130993390,32.51,76743.1,0.11,0.3248,0.00022,17.93421]
[1779130993429,32.5,76742.4,0.11,0.32463,0.00022,17.93037]
[1779130994598,32.5,76742.4,0.11,0.32463,0.00022,17.93037]
[1779130994629,32.5,76742.4,0.11,0.32463,0.00022,17.93037]
[1779130994645,32.5,76742.4,0.11,0.32463,0.00022,17.93037]
[1779130995276,32.5,76742.4,0.11,0.32463,0.00022,17.93037]
[1779130995414,32.5,76756.17,0.11,0.32769,0.00022,18.00212]
[1779130997183,32.5,76751.24,0.11,0.32658,0.00022,17.97639]
[1779130997228,32.5,76751.24,0.11,0.32658,0.00022,17.97639]
[1779130997340,32.5,76751.24,0.11,0.32658,0.00022,17.97639]
[1779130997423,32.5,76751.24,0.11,0.32658,0.00022,17.97639]
[1779130997391,32.5,76741.46,0.11,0.32441,0.00022,17.92498]
[1779130997690,32.5,76741.46,0.11,0.32441,0.00022,17.92498]
[1779130997720,32.5,76741.46,0.11,0.32441,0.00022,17.92498]
[1779130997802,32.5,76741.46,0.11,0.32441,0.00022,17.92498]
[1779130997902,32.5,76741.46,0.11,0.32441,0.00022,17.92498]
[1779130997937,32.5,76717.42,0.11,0.31909,0.00022,17.79669]
[1779130999398,32.5,76717.42,0.11,0.31909,0.00022,17.79669]
[1779130998874,32.48,76717.06,0.11,0.31891,0.00022,17.79247]
[1779131000241,32.48,76715.06,0.11,0.31846,0.00022,17.78144]
[1779131000508,32.48,76715.06,0.11,0.31846,0.00022,17.78144]
[1779131000579,32.48,76715.06,0.11,0.31846,0.00022,17.78144]
[1779131000841,32.48,76715.06,0.11,0.31846,0.00022,17.78144]
[1779131000871,32.48,76715.06,0.11,0.31846,0.00022,17.78144]
[1779131001075,32.48,76715.06,0.11,0.31846,0.00022,17.78144]
[1779131001417,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131001525,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131001563,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131001625,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131001647,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131001939,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131001949,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131002008,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131002241,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131002271,32.48,76735.43,0.11,0.32296,0.00022,17.89059]
[1779131002342,32.48,76738.34,0.11,0.3236,0.00022,17.90592]
[1779131002480,32.48,76738.34,0.11,0.3236,0.00022,17.90592]
[1779131002983,32.48,76738.34,0.11,0.3236,0.00022,17.90592]
[1779131003238,32.48,76738.34,0.11,0.3236,0.00022,17.90592]
[1779131003351,32.47,76740.27,0.11,0.32397,0.00022,17.91475]
[1779131005438,32.46,76732.25,0.11,0.32213,0.00022,17.87089]
[1779131007426,32.46,76745.25,0.11,0.32501,0.00022,17.93957]
[1779131008274,32.46,76745.25,0.11,0.32501,0.00022,17.93957]
[1779131008415,32.46,76745.25,0.11,0.32501,0.00022,17.93957]
[1779131008376,32.44,76774.1,0.11,0.33139,0.00022,18.08777]
[1779131008525,32.44,76774.1,0.11,0.33139,0.00022,18.08777]
[1779131008627,32.44,76774.1,0.11,0.33139,0.00022,18.08777]
[1779131008729,32.44,76774.1,0.11,0.33139,0.00022,18.08777]
[1779131009020,32.44,76774.1,0.11,0.33139,0.00022,18.08777]
[1779131009119,32.44,76774.1,0.11,0.33139,0.00022,18.08777]
[1779131009322,32.44,76774.1,0.11,0.33139,0.00022,18.08777]
[1779131009411,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131009715,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131009748,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131009907,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131009994,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131010021,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131010052,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131010212,32.44,76782.43,0.11,0.33326,0.00022,18.13016]
[1779131010446,32.44,76763.35,0.11,0.32898,0.00022,18.0324]
[1779131010554,32.44,76763.35,0.11,0.32898,0.00022,18.0324]
[1779131010698,32.44,76763.35,0.11,0.32898,0.00022,18.0324]
[1779131010835,32.44,76763.35,0.11,0.32898,0.00022,18.0324]
[1779131011119,32.44,76763.35,0.11,0.32898,0.00022,18.0324]
[1779131011445,32.44,76763.35,0.11,0.32898,0.00022,18.0324]
[1779131011203,32.44,76756.85,0.11,0.32748,0.00022,17.99368]
[1779131011646,32.44,76756.85,0.11,0.32748,0.00022,17.99368]
[1779131011856,32.44,76756.85,0.11,0.32748,0.00022,17.99368]
[1779131012176,32.44,76769.52,0.11,0.33031,0.00022,18.05912]
[1779131012507,32.44,76769.52,0.11,0.33031,0.00022,18.05912]
[1779131012537,32.44,76769.52,0.11,0.33031,0.00022,18.05912]
[1779131013053,32.44,76769.52,0.11,0.33031,0.00022,18.05912]
[1779131013100,32.44,76769.52,0.11,0.33031,0.00022,18.05912]
[1779131013287,32.44,76780.53,0.11,0.33278,0.00022,18.11526]
[1779131013978,32.44,76780.53,0.11,0.33278,0.00022,18.11526]
[1779131014004,32.44,76780.53,0.11,0.33278,0.00022,18.11526]
[1779131014212,32.44,76780.53,0.11,0.33278,0.00022,18.11526]
[1779131014311,32.44,76787.71,0.11,0.33439,0.00023,18.15148]
[1779131015054,32.44,76787.71,0.11,0.33439,0.00023,18.15148]
[1779131015127,32.44,76788.41,0.11,0.33454,0.00023,18.15498]
[1779131016265,32.44,76788.41,0.11,0.33454,0.00023,18.15498]
[1779131016468,32.44,76803.05,0.11,0.33784,0.00023,18.22804]
[1779131016599,32.44,76803.05,0.11,0.33784,0.00023,18.22804]
[1779131016772,32.44,76803.05,0.11,0.33784,0.00023,18.22804]
[1779131016958,32.44,76803.05,0.11,0.33784,0.00023,18.22804]
[1779131017080,32.44,76803.05,0.11,0.33784,0.00023,18.22804]
[1779131017296,32.44,76803.05,0.11,0.33784,0.00023,18.22804]
[1779131017378,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131017521,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131017608,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131017704,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131017789,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131017815,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131017969,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131018030,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131018058,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131018270,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131018288,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131018370,32.43,76817.28,0.11,0.34104,0.00023,18.29735]
[1779131018381,32.43,76822.97,0.11,0.34231,0.00023,18.32472]
[1779131018640,32.43,76822.97,0.11,0.34231,0.00023,18.32472]
[1779131018743,32.43,76822.97,0.11,0.34231,0.00023,18.32472]
[1779131019039,32.42,76824.07,0.11,0.34253,0.00023,18.32935]
[1779131020417,32.42,76824.07,0.11,0.34253,0.00023,18.32935]
[1779131020456,32.42,76826.13,0.11,0.34296,0.00023,18.3386]
[1779131020693,32.42,76826.13,0.11,0.34296,0.00023,18.3386]
[1779131020835,32.42,76826.13,0.11,0.34296,0.00023,18.3386]
[1779131021283,32.42,76826.13,0.11,0.34296,0.00023,18.3386]
[1779131021319,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131021494,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131021648,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131021766,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131021915,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131022193,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131022347,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131022398,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131022423,32.41,76819.67,0.11,0.34145,0.00023,18.30639]
[1779131022439,32.41,76838.51,0.11,0.34574,0.00023,18.39699]
[1779131022605,32.41,76838.51,0.11,0.34574,0.00023,18.39699]
[1779131022610,32.41,76838.51,0.11,0.34574,0.00023,18.39699]
[1779131022646,32.41,76838.51,0.11,0.34574,0.00023,18.39699]
[1779131022677,32.41,76838.51,0.11,0.34574,0.00023,18.39699]
[1779131022746,32.41,76838.51,0.11,0.34574,0.00023,18.39699]
[1779131023333,32.41,76838.74,0.11,0.3458,0.00023,18.39824]
[1779131024455,32.41,76838.74,0.11,0.3458,0.00023,18.39824]
[1779131024442,32.41,76825.25,0.11,0.34273,0.00023,18.33366]
[1779131024910,32.41,76825.25,0.11,0.34273,0.00023,18.33366]
[1779131025028,32.41,76825.25,0.11,0.34273,0.00023,18.33366]
[1779131025234,32.41,76825.25,0.11,0.34273,0.00023,18.33366]
[1779131025420,32.41,76825.25,0.11,0.34273,0.00023,18.33366]
[1779131025470,32.41,76825.25,0.11,0.34273,0.00023,18.33366]
[1779131025425,32.41,76809.95,0.11,0.33926,0.00023,18.25906]
[1779131025694,32.41,76809.95,0.11,0.33926,0.00023,18.25906]
[1779131025998,32.41,76809.95,0.11,0.33926,0.00023,18.25906]
[1779131026209,32.41,76809.95,0.11,0.33926,0.00023,18.25906]
[1779131026335,32.41,76809.95,0.11,0.33926,0.00023,18.25906]
[1779131026369,32.41,76809.95,0.11,0.33926,0.00023,18.25906]
[1779131026436,32.4,76797.47,0.11,0.33641,0.00023,18.19666]
[1779131026804,32.4,76797.47,0.11,0.33641,0.00023,18.19666]
[1779131026940,32.4,76797.47,0.11,0.33641,0.00023,18.19666]
[1779131027187,32.4,76797.47,0.11,0.33641,0.00023,18.19666]
[1779131027253,32.4,76797.47,0.11,0.33641,0.00023,18.19666]
[1779131027471,32.4,76797.47,0.11,0.33641,0.00023,18.19666]
[1779131027458,32.4,76801.13,0.11,0.33724,0.00023,18.21488]
[1779131027697,32.4,76801.13,0.11,0.33724,0.00023,18.21488]
[1779131028151,32.4,76805.16,0.11,0.33814,0.00023,18.23476]
[1779131029458,32.39,76798.86,0.11,0.33666,0.00023,18.20223]
[1779131029995,32.39,76798.86,0.11,0.33666,0.00023,18.20223]
[1779131030360,32.39,76786.28,0.11,0.33382,0.00023,18.13904]
[1779131032383,32.39,76776.59,0.11,0.33164,0.00022,18.08967]
[1779131034490,32.39,76786.39,0.11,0.33383,0.00023,18.13933]
[1779131037269,32.36,76786.51,0.11,0.33373,0.00023,18.13718]
[1779131037484,32.35,76785.02,0.11,0.33333,0.00023,18.12822]
[1779131038676,32.34,76780.66,0.11,0.33229,0.00023,18.10469]
[1779131039469,32.33,76782.1,0.11,0.33255,0.00023,18.11073]
[1779131040433,32.33,76770.98,0.11,0.33005,0.00022,18.05367]
[1779131040579,32.33,76770.98,0.11,0.33005,0.00022,18.05367]
[1779131040744,32.33,76770.98,0.11,0.33005,0.00022,18.05367]
[1779131040966,32.33,76770.98,0.11,0.33005,0.00022,18.05367]
[1779131041355,32.33,76770.98,0.11,0.33005,0.00022,18.05367]
[1779131041488,32.32,76774.34,0.11,0.33076,0.00022,18.07018]
[1779131041675,32.32,76774.34,0.11,0.33076,0.00022,18.07018]
[1779131041950,32.32,76774.34,0.11,0.33076,0.00022,18.07018]
[1779131041970,32.32,76774.34,0.11,0.33076,0.00022,18.07018]
[1779131042085,32.32,76774.34,0.11,0.33076,0.00022,18.07018]
[1779131042181,32.32,76774.34,0.11,0.33076,0.00022,18.07018]
[1779131042323,32.32,76774.34,0.11,0.33076,0.00022,18.07018]
[1779131042543,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131042575,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131042623,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131042700,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131042753,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131042817,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131042875,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131043106,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131043249,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131043312,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131043346,32.29,76779.88,0.11,0.33188,0.00023,18.09565]
[1779131043421,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131043530,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131043574,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131043608,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131043640,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131043731,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131043764,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131043934,32.29,76783.66,0.11,0.3327,0.00023,18.11438]
[1779131044267,32.27,76783.66,0.11,0.33263,0.00023,18.1129]
[1779131044578,32.27,76783.66,0.11,0.33263,0.00023,18.1129]
[1779131044667,32.27,76783.66,0.11,0.33263,0.00023,18.1129]
[1779131044955,32.27,76783.66,0.11,0.33263,0.00023,18.1129]
[1779131045273,32.26,76791.02,0.11,0.33422,0.00023,18.14876]
[1779131046287,32.26,76791.02,0.11,0.33422,0.00023,18.14876]
[1779131046292,32.26,76791.02,0.11,0.33422,0.00023,18.14876]
[1779131046532,32.26,76791.7,0.11,0.33437,0.00023,18.15211]
[1779131048504,32.24,76785.81,0.11,0.33297,0.00023,18.12067]
[1779131050308,32.22,76776.01,0.11,0.33066,0.00023,18.06822]
[1779131051319,32.22,76776.01,0.11,0.33066,0.00023,18.06822]
[1779131051353,32.21,76778.83,0.11,0.33121,0.00023,18.08102]
[1779131052853,32.2,76778.83,0.11,0.33114,0.00023,18.07946]
[1779131053187,32.2,76778.83,0.11,0.33114,0.00023,18.07946]
[1779131053466,32.18,76767.64,0.11,0.32853,0.00023,18.01954]
[1779131056350,32.15,76755.11,0.11,0.32556,0.00022,17.95033]
[1779131057028,32.15,76755.11,0.11,0.32556,0.00022,17.95033]
[1779131057084,32.15,76755.11,0.11,0.32556,0.00022,17.95033]
[1779131061134,32.15,76754.15,0.11,0.32533,0.00022,17.94475]
[1779131061146,32.15,76754.15,0.11,0.32533,0.00022,17.94475]
[1779131061386,32.15,76750.8,0.11,0.32457,0.00022,17.92679]
[1779131064407,32.14,76741.98,0.11,0.32257,0.00022,17.87926]
[1779131065521,32.14,76741.98,0.11,0.32257,0.00022,17.87926]
[1779131065526,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131065662,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131065786,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131065793,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131065800,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131065817,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131065903,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066013,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066031,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066100,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066124,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066235,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066308,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066330,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066415,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066430,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066530,32.14,76753.03,0.11,0.32505,0.00022,17.9382]
[1779131066515,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131066564,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131066593,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131066622,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131066660,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131066826,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131066886,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131067031,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131067076,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131067091,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131067095,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131067185,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131067419,32.14,76754.45,0.11,0.32537,0.00022,17.9457]
[1779131067503,32.14,76763.02,0.11,0.32729,0.00023,17.99087]
[1779131068432,32.14,76763.02,0.11,0.32729,0.00023,17.99087]
[1779131068564,32.14,76763.02,0.11,0.32729,0.00023,17.99087]
[1779131069271,32.14,76762.01,0.11,0.32706,0.00023,17.98551]
[1779131069525,32.14,76762.01,0.11,0.32706,0.00023,17.98551]
[1779131070455,32.14,76767.94,0.11,0.32839,0.00023,18.01647]
[1779131071281,32.14,76767.94,0.11,0.32839,0.00023,18.01647]
[1779131071359,32.14,76767.94,0.11,0.32839,0.00023,18.01647]
[1779131071539,32.14,76767.94,0.11,0.32839,0.00023,18.01647]
[1779131071491,32.14,76768.69,0.11,0.32852,0.00023,18.01539]
[1779131071574,32.14,76768.69,0.11,0.32852,0.00023,18.01539]
[1779131071841,32.14,76768.69,0.11,0.32852,0.00023,18.01539]
[1779131072033,32.14,76768.69,0.11,0.32852,0.00023,18.01539]
[1779131072244,32.14,76768.69,0.11,0.32852,0.00023,18.01539]
[1779131072524,32.14,76768.69,0.11,0.32852,0.00023,18.01539]
[1779131072473,32.14,76768.69,0.11,0.32851,0.00023,18.01527]
[1779131072702,32.14,76768.69,0.11,0.32851,0.00023,18.01527]
[1779131072860,32.14,76768.69,0.11,0.32851,0.00023,18.01527]
[1779131072929,32.14,76768.69,0.11,0.32851,0.00023,18.01527]
[1779131073069,32.14,76768.69,0.11,0.32851,0.00023,18.01527]
[1779131073094,32.14,76768.69,0.11,0.32851,0.00023,18.01527]
[1779131073106,32.14,76768.69,0.11,0.32851,0.00023,18.01527]
[1779131076501,32.13,76761.42,0.11,0.32686,0.00023,17.97685]
[1779131078112,32.13,76756.27,0.11,0.3257,0.00022,17.94957]
[1779131078199,32.13,76756.27,0.11,0.3257,0.00022,17.94957]
[1779131078450,32.13,76756.27,0.11,0.3257,0.00022,17.94957]
[1779131078540,32.13,76752.81,0.11,0.32492,0.00022,17.93111]
[1779131079444,32.13,76752.81,0.11,0.32492,0.00022,17.93111]
[1779131079522,32.12,76752.11,0.11,0.32471,0.00022,17.92617]
[1779131082282,32.1,76748.89,0.11,0.32388,0.00022,17.90662]
[1779131082364,32.1,76748.89,0.11,0.32388,0.00022,17.90662]
[1779131082544,32.09,76741.24,0.11,0.3221,0.00022,17.86419]
[1779131083557,32.08,76728.34,0.11,0.31914,0.00022,17.79252]
[1779131085083,32.07,76724.57,0.11,0.31825,0.00022,17.77069]
[1779131085575,32.07,76716.84,0.11,0.31653,0.00022,17.7281]
[1779131088057,32.05,76717.52,0.11,0.31656,0.00022,17.72895]
[1779131088100,32.05,76717.52,0.11,0.31656,0.00022,17.72895]
[1779131088236,32.05,76714.93,0.11,0.31598,0.00022,17.71461]
[1779131089614,32.05,76714.52,0.11,0.31588,0.00022,17.71219]
[1779131090132,32.05,76713.4,0.11,0.31563,0.00022,17.70584]
[1779131091092,32.05,76713.4,0.11,0.31563,0.00022,17.70584]
[1779131091124,32.05,76713.4,0.11,0.31563,0.00022,17.70584]
[1779131092843,32.04,76715.94,0.11,0.31618,0.00022,17.71969]
[1779131092939,32.04,76715.94,0.11,0.31618,0.00022,17.71969]
[1779131093141,32.04,76715.94,0.11,0.31618,0.00022,17.71969]
[1779131093227,32.04,76715.94,0.11,0.31618,0.00022,17.71969]
[1779131093364,32.04,76707.72,0.11,0.31434,0.00022,17.6738]
[1779131095107,32.03,76707.72,0.11,0.31427,0.00022,17.67191]
[1779131095139,32.03,76707.72,0.11,0.31427,0.00022,17.67191]
[1779131095409,32.02,76707.21,0.11,0.3141,0.00022,17.6679]
[1779131097628,32.01,76706.21,0.11,0.31384,0.00022,17.66133]
[1779131097643,32.01,76706.21,0.11,0.31384,0.00022,17.66133]
[1779131097744,32.0,76715.31,0.11,0.31581,0.00022,17.71078]
[1779131099849,32.0,76716.21,0.11,0.31601,0.00022,17.71563]
[1779131099861,32.0,76716.21,0.11,0.31601,0.00022,17.71563]
[1779131100580,32.0,76716.21,0.11,0.31601,0.00022,17.71563]
[1779131100674,32.0,76716.21,0.11,0.31601,0.00022,17.71563]
[1779131100546,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131100937,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101011,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101055,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101183,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101253,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101317,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101413,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101446,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101617,32.0,76715.7,0.11,0.31588,0.00022,17.71242]
[1779131101485,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131101755,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102038,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102129,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102191,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102220,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102285,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102339,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102369,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102401,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102545,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102600,32.0,76714.26,0.11,0.31556,0.00022,17.70441]
[1779131102615,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131102749,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131102845,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131102949,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131102992,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131103152,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131103172,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131103187,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131103348,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131103504,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131103594,32.0,76702.84,0.11,0.31299,0.00022,17.64004]
[1779131103606,32.0,76707.06,0.11,0.31393,0.00022,17.66374]
[1779131103853,32.0,76707.06,0.11,0.31393,0.00022,17.66374]
[1779131103946,32.0,76707.06,0.11,0.31393,0.00022,17.66374]
[1779131104121,32.0,76707.06,0.11,0.31393,0.00022,17.66374]
[1779131104308,32.0,76728.34,0.11,0.31869,0.00022,17.7818]
[1779131104815,32.0,76728.34,0.11,0.31869,0.00022,17.7818]
[1779131105314,32.0,76732.71,0.11,0.31966,0.00022,17.80561]
[1779131105915,32.0,76738.83,0.11,0.32103,0.00022,17.83897]
[1779131107616,32.0,76738.83,0.11,0.32103,0.00022,17.83897]
[1779131107627,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131107765,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131107792,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131107853,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131108153,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131108182,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131108373,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131108414,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131108577,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131108594,31.99,76738.59,0.11,0.32097,0.00022,17.83744]
[1779131108633,31.98,76748.93,0.11,0.32324,0.00023,17.89208]
[1779131108651,31.98,76748.93,0.11,0.32324,0.00023,17.89208]
[1779131108683,31.98,76748.93,0.11,0.32324,0.00023,17.89208]
[1779131108824,31.98,76754.33,0.11,0.32446,0.00023,17.92107]
[1779131111315,31.98,76756.44,0.11,0.32493,0.00023,17.93229]
[1779131111508,31.98,76756.44,0.11,0.32493,0.00023,17.93229]
[1779131111608,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131111739,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131111930,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131112131,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131112344,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131112390,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131112542,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131112575,31.98,76758.48,0.11,0.32539,0.00023,17.9431]
[1779131112608,31.98,76769.18,0.11,0.3278,0.00023,17.99965]
[1779131112744,31.98,76769.18,0.11,0.3278,0.00023,17.99965]
[1779131112778,31.98,76769.18,0.11,0.3278,0.00023,17.99965]
[1779131112985,31.98,76769.18,0.11,0.3278,0.00023,17.99965]
[1779131113419,31.98,76771.93,0.11,0.32843,0.00023,18.01413]
[1779131115034,31.98,76769.34,0.11,0.32783,0.00023,18.00035]
[1779131115096,31.98,76769.34,0.11,0.32783,0.00023,18.00035]
[1779131115161,31.98,76769.34,0.11,0.32783,0.00023,18.00035]
[1779131115207,31.98,76769.34,0.11,0.32783,0.00023,18.00035]
[1779131115262,31.98,76760.13,0.11,0.32575,0.00023,17.95157]
[1779131117255,31.96,76759.78,0.11,0.32559,0.00023,17.94793]
[1779131117595,31.95,76750.26,0.11,0.32338,0.00023,17.89557]
[1779131118546,31.94,76742.92,0.11,0.32167,0.00023,17.85461]
[1779131120157,31.93,76746.15,0.11,0.32235,0.00023,17.87097]
[1779131120644,31.92,76745.61,0.11,0.32218,0.00023,17.8669]
[1779131122717,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131122733,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131122797,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131122815,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131123136,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131123281,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131123318,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131123379,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131123465,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131123634,31.91,76745.12,0.11,0.32196,0.00023,17.86186]
[1779131123598,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131123682,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131123842,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131123894,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124041,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124075,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124286,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124312,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124533,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124550,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124607,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124640,31.91,76757.24,0.11,0.3247,0.00023,17.92723]
[1779131124629,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131124768,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131124791,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131124969,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131124996,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131125038,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131125396,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131125442,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131125454,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131125456,31.91,76764.47,0.11,0.32634,0.00023,17.96589]
[1779131125497,31.91,76763.86,0.11,0.3262,0.00023,17.96266]
[1779131128182,31.91,76767.73,0.11,0.32708,0.00023,17.98317]
[1779131128576,31.9,76777.12,0.11,0.32921,0.00023,18.03258]
[1779131131595,31.9,76771.96,0.11,0.32799,0.00023,18.00031]
[1779131131722,31.9,76771.96,0.11,0.32799,0.00023,18.00031]
[1779131132599,31.9,76765.95,0.11,0.32662,0.00023,17.96836]
[1779131133654,31.89,76759.77,0.11,0.32517,0.00023,17.93435]
[1779131134494,31.89,76759.77,0.11,0.32517,0.00023,17.93435]
[1779131134572,31.89,76753.72,0.11,0.32376,0.00023,17.90108]
[1779131135610,31.87,76743.2,0.11,0.32131,0.00023,17.84239]
[1779131137138,31.87,76744.1,0.11,0.32151,0.00023,17.84716]
[1779131137159,31.87,76744.1,0.11,0.32151,0.00023,17.84716]
[1779131138556,31.87,76729.81,0.11,0.31828,0.00022,17.76858]
[1779131139759,31.87,76725.67,0.11,0.31735,0.00022,17.74559]
[1779131139899,31.87,76725.67,0.11,0.31735,0.00022,17.74559]
[1779131139909,31.87,76725.67,0.11,0.31735,0.00022,17.74559]
[1779131140022,31.87,76725.67,0.11,0.31735,0.00022,17.74559]
[1779131140566,31.87,76714.94,0.11,0.31494,0.00022,17.6858]
[1779131141228,31.86,76706.05,0.11,0.31288,0.00022,17.63407]
[1779131144502,31.85,76698.17,0.11,0.31111,0.00022,17.58892]
[1779131145705,31.85,76696.5,0.11,0.31073,0.00022,17.5794]
[1779131145768,31.85,76696.5,0.11,0.31073,0.00022,17.5794]
[1779131146381,31.85,76696.5,0.11,0.31073,0.00022,17.5794]
[1779131146388,31.85,76696.5,0.11,0.31073,0.00022,17.5794]
[1779131146592,31.85,76697.17,0.11,0.31087,0.00022,17.58294]
[1779131147474,31.85,76698.71,0.11,0.31121,0.00022,17.59172]
[1779131148541,31.85,76692.69,0.11,0.30987,0.00022,17.55725]
[1779131149556,31.85,76680.38,0.11,0.30712,0.00022,17.486]
[1779131152987,31.85,76675.31,0.11,0.30599,0.00022,17.45639]
[1779131152998,31.85,76675.31,0.11,0.30599,0.00022,17.45639]
[1779131153654,31.84,76672.32,0.11,0.30532,0.00022,17.43866]
[1779131154887,31.84,76673.68,0.11,0.30561,0.00022,17.44645]
[1779131155660,31.84,76673.42,0.11,0.30555,0.00022,17.44483]
[1779131158480,31.84,76678.51,0.11,0.30667,0.00022,17.47412]
[1779131158532,31.84,76678.51,0.11,0.30667,0.00022,17.47412]
[1779131158626,31.84,76679.35,0.11,0.30685,0.00022,17.47889]
[1779131158951,31.84,76679.35,0.11,0.30685,0.00022,17.47889]
[1779131159617,31.84,76690.49,0.11,0.30932,0.00022,17.54302]
[1779131160617,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131160979,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131160997,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131161153,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131161178,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131161353,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131161387,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131161668,31.84,76700.04,0.11,0.31144,0.00022,17.59759]
[1779131161631,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131161746,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131161812,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131161841,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131162088,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131162121,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131162132,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131162142,31.84,76698.18,0.11,0.31102,0.00022,17.58674]
[1779131162283,31.84,76689.13,0.11,0.309,0.00022,17.53494]
[1779131163009,31.84,76689.13,0.11,0.309,0.00022,17.53494]
[1779131163388,31.84,76690.2,0.11,0.30924,0.00022,17.54101]
[1779131163871,31.84,76690.2,0.11,0.30924,0.00022,17.54101]
[1779131163944,31.84,76690.2,0.11,0.30924,0.00022,17.54101]
[1779131164219,31.84,76690.2,0.11,0.30923,0.00022,17.54087]
[1779131168207,31.83,76688.99,0.11,0.30895,0.00022,17.53361]
[1779131168235,31.83,76688.99,0.11,0.30895,0.00022,17.53361]
[1779131168586,31.83,76688.99,0.11,0.30895,0.00022,17.53361]
[1779131168601,31.83,76685.04,0.11,0.30807,0.00022,17.51087]
[1779131168989,31.83,76685.04,0.11,0.30807,0.00022,17.51087]
[1779131169317,31.83,76685.04,0.11,0.30807,0.00022,17.51087]
[1779131169661,31.83,76685.04,0.11,0.30807,0.00022,17.51087]
[1779131169499,31.83,76685.31,0.11,0.30813,0.00022,17.51233]
[1779131170046,31.83,76685.31,0.11,0.30813,0.00022,17.51233]
[1779131170598,31.83,76685.31,0.11,0.30813,0.00022,17.51233]
[1779131170677,31.83,76642.8,0.11,0.29874,0.00022,17.26227]
[1779131171491,31.83,76642.8,0.11,0.29874,0.00022,17.26227]
[1779131171684,31.83,76642.8,0.11,0.29874,0.00022,17.26227]
[1779131171549,31.82,76638.75,0.11,0.29781,0.00022,17.23694]
[1779131171748,31.82,76638.75,0.11,0.29781,0.00022,17.23694]
[1779131171920,31.82,76638.75,0.11,0.29781,0.00022,17.23694]
[1779131171956,31.82,76638.75,0.11,0.29781,0.00022,17.23694]
[1779131172095,31.82,76638.75,0.11,0.29781,0.00022,17.23694]
[1779131172372,31.82,76629.39,0.11,0.29576,0.00022,17.18037]
[1779131175304,31.82,76628.71,0.11,0.2956,0.00022,17.17599]
[1779131175461,31.82,76628.71,0.11,0.2956,0.00022,17.17599]
[1779131175555,31.82,76628.71,0.11,0.2956,0.00022,17.17599]
[1779131175674,31.82,76630.34,0.11,0.29595,0.00022,17.18575]
[1779131179370,31.82,76618.81,0.11,0.29341,0.00022,17.11494]
[1779131181396,31.82,76618.81,0.11,0.29341,0.00022,17.11479]
[1779131181581,31.81,76619.51,0.11,0.29355,0.00022,17.11891]
[1779131184358,31.81,76609.48,0.11,0.29136,0.00022,17.057]
[1779131187670,31.81,76602.31,0.11,0.28978,0.00022,17.01232]
[1779131189758,31.81,76596.72,0.11,0.28857,0.00022,16.97739]
[1779131189813,31.81,76596.72,0.11,0.28857,0.00022,16.97739]
[1779131191702,31.81,76596.72,0.11,0.28856,0.00022,16.97722]
[1779131192611,31.8,76581.7,0.11,0.28527,0.00021,16.878]
[1779131193442,31.8,76558.86,0.11,0.28038,0.00021,16.73344]
[1779131194048,31.8,76558.86,0.11,0.28038,0.00021,16.73344]
[1779131194279,31.8,76558.86,0.11,0.28038,0.00021,16.73344]
[1779131194436,31.8,76558.86,0.11,0.28038,0.00021,16.73344]
[1779131194458,31.8,76549.51,0.11,0.27838,0.00021,16.67328]
[1779131194881,31.8,76549.51,0.11,0.27838,0.00021,16.67328]
[1779131195442,31.8,76549.14,0.11,0.27829,0.00021,16.67068]
[1779131198027,31.8,76554.67,0.11,0.27945,0.00021,16.70579]
[1779131198169,31.8,76554.67,0.11,0.27945,0.00021,16.70579]
[1779131198283,31.8,76554.67,0.11,0.27945,0.00021,16.70579]
[1779131198422,31.8,76554.67,0.11,0.27945,0.00021,16.70579]
[1779131198488,31.8,76554.67,0.11,0.27945,0.00021,16.70579]
[1779131198576,31.8,76554.67,0.11,0.27945,0.00021,16.70579]
[1779131198701,31.8,76554.67,0.11,0.27945,0.00021,16.70579]
[1779131198708,31.8,76548.48,0.11,0.27813,0.00021,16.66593]
[1779131198794,31.8,76548.48,0.11,0.27813,0.00021,16.66593]
[1779131199306,31.8,76548.48,0.11,0.27813,0.00021,16.66593]
[1779131199318,31.8,76548.48,0.11,0.27813,0.00021,16.66593]
[1779131199322,31.8,76548.48,0.11,0.27813,0.00021,16.66593]
[1779131199331,31.8,76548.48,0.11,0.27813,0.00021,16.66593]
[1779131199530,31.8,76544.32,0.11,0.27724,0.00021,16.63896]
[1779131199899,31.8,76544.32,0.11,0.27724,0.00021,16.63896]
[1779131200456,31.8,76544.32,0.11,0.27724,0.00021,16.63896]
[1779131200484,31.8,76544.32,0.11,0.27724,0.00021,16.63896]
[1779131200614,31.79,76546.06,0.11,0.27755,0.00021,16.64834]
[1779131201328,31.79,76546.06,0.11,0.27755,0.00021,16.64834]
[1779131201649,31.78,76543.56,0.11,0.27696,0.00021,16.63066]
[1779131203085,31.77,76540.53,0.11,0.27627,0.00021,16.60942]
[1779131203390,31.77,76540.53,0.11,0.27627,0.00021,16.60942]
[1779131203727,31.77,76540.53,0.11,0.27627,0.00021,16.60942]
[1779131203642,31.76,76499.69,0.11,0.26762,0.00021,16.34017]
[1779131203788,31.76,76499.69,0.11,0.26762,0.00021,16.34017]
[1779131203857,31.76,76499.69,0.11,0.26762,0.00021,16.34017]
[1779131204439,31.76,76499.69,0.11,0.26762,0.00021,16.34017]
[1779131204560,31.76,76499.69,0.11,0.26762,0.00021,16.34017]
[1779131204648,31.76,76502.07,0.11,0.26811,0.00021,16.35556]
[1779131204905,31.76,76502.07,0.11,0.26811,0.00021,16.35556]
[1779131205042,31.76,76502.07,0.11,0.26811,0.00021,16.35556]
[1779131205315,31.76,76502.07,0.11,0.26811,0.00021,16.35556]
[1779131205356,31.76,76502.07,0.11,0.26811,0.00021,16.35556]
[1779131205637,31.76,76502.07,0.11,0.26811,0.00021,16.35556]
[1779131205688,31.76,76511.67,0.11,0.27011,0.00021,16.41872]
[1779131206429,31.76,76511.67,0.11,0.27011,0.00021,16.41872]
[1779131206535,31.76,76511.67,0.11,0.27011,0.00021,16.41872]
[1779131206656,31.76,76511.67,0.11,0.27011,0.00021,16.41872]
[1779131206810,31.76,76512.89,0.11,0.27036,0.00021,16.42672]
[1779131206939,31.76,76512.89,0.11,0.27036,0.00021,16.42672]
[1779131207533,31.76,76512.89,0.11,0.27036,0.00021,16.42663]
[1779131208960,31.76,76513.73,0.11,0.27053,0.00021,16.43206]
[1779131208992,31.76,76513.73,0.11,0.27053,0.00021,16.43206]
[1779131209218,31.76,76513.73,0.11,0.27053,0.00021,16.43206]
[1779131209263,31.76,76513.73,0.11,0.27053,0.00021,16.43206]
[1779131209551,31.76,76508.16,0.11,0.26936,0.00021,16.39523]
[1779131210069,31.76,76508.16,0.11,0.26936,0.00021,16.39523]
[1779131210127,31.76,76508.16,0.11,0.26936,0.00021,16.39523]
[1779131210155,31.76,76508.16,0.11,0.26936,0.00021,16.39523]
[1779131210186,31.76,76508.16,0.11,0.26936,0.00021,16.39523]
[1779131210212,31.76,76508.16,0.11,0.26936,0.00021,16.39523]
[1779131210243,31.76,76508.16,0.11,0.26936,0.00021,16.39523]
[1779131210554,31.76,76508.16,0.11,0.26936,0.00021,16.39509]
[1779131213577,31.76,76515.12,0.11,0.2708,0.00021,16.44059]
[1779131214073,31.76,76515.12,0.11,0.2708,0.00021,16.44059]
[1779131214650,31.76,76515.12,0.11,0.2708,0.00021,16.44059]
[1779131214768,31.75,76511.48,0.11,0.27003,0.00021,16.41646]
[1779131214878,31.75,76511.48,0.11,0.27003,0.00021,16.41646]
[1779131214940,31.75,76511.48,0.11,0.27003,0.00021,16.41646]
[1779131214980,31.75,76511.48,0.11,0.27003,0.00021,16.41646]
[1779131215062,31.75,76511.48,0.11,0.27003,0.00021,16.41646]
[1779131215119,31.75,76511.48,0.11,0.27003,0.00021,16.41646]
[1779131216329,31.75,76511.01,0.11,0.26993,0.00021,16.41326]
[1779131216347,31.75,76511.01,0.11,0.26993,0.00021,16.41326]
[1779131216608,31.75,76519.43,0.11,0.2717,0.00021,16.46862]
[1779131218202,31.75,76521.56,0.11,0.27214,0.00021,16.48249]
[1779131218221,31.75,76521.56,0.11,0.27214,0.00021,16.48249]
[1779131218736,31.75,76516.73,0.11,0.27112,0.00021,16.45067]
[1779131218796,31.75,76516.73,0.11,0.27112,0.00021,16.45067]
[1779131218838,31.75,76516.73,0.11,0.27112,0.00021,16.45067]
[1779131218846,31.75,76516.73,0.11,0.27112,0.00021,16.45067]
[1779131219585,31.75,76516.73,0.11,0.27112,0.00021,16.45067]
[1779131219624,31.75,76516.73,0.11,0.27112,0.00021,16.45067]
[1779131219637,31.75,76516.73,0.11,0.27112,0.00021,16.45067]
[1779131219660,31.75,76513.48,0.11,0.27044,0.00021,16.42912]
[1779131220331,31.75,76513.48,0.11,0.27044,0.00021,16.42912]
[1779131221415,31.75,76513.48,0.11,0.27043,0.00021,16.42896]
[1779131221432,31.75,76513.48,0.11,0.27043,0.00021,16.42896]
[1779131221643,31.75,76508.43,0.11,0.26937,0.00021,16.39545]
[1779131222396,31.75,76508.43,0.11,0.26937,0.00021,16.39545]
[1779131222438,31.75,76508.43,0.11,0.26937,0.00021,16.39545]
[1779131222736,31.75,76535.14,0.11,0.27499,0.00021,16.57044]
[1779131223677,31.75,76535.14,0.11,0.27499,0.00021,16.57044]
[1779131223706,31.75,76535.14,0.11,0.27499,0.00021,16.57044]
[1779131223680,31.75,76543.76,0.11,0.27681,0.00021,16.62625]
[1779131224540,31.75,76543.76,0.11,0.27681,0.00021,16.62625]
[1779131225786,31.75,76553.67,0.11,0.27892,0.00021,16.68997]
[1779131226781,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131226957,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131227057,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131227079,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131227536,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131227571,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131227591,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131227620,31.75,76545.85,0.11,0.27725,0.00021,16.63952]
[1779131227746,31.75,76533.37,0.11,0.2746,0.00021,16.55842]
[1779131228315,31.75,76533.37,0.11,0.2746,0.00021,16.55842]
[1779131228363,31.75,76533.37,0.11,0.2746,0.00021,16.55842]
[1779131228569,31.75,76533.37,0.11,0.2746,0.00021,16.55842]
[1779131228597,31.75,76533.37,0.11,0.2746,0.00021,16.55842]
[1779131229337,31.75,76535.29,0.11,0.27499,0.00021,16.57063]
[1779131229747,31.75,76534.14,0.11,0.27475,0.00021,16.56305]
[1779131230292,31.75,76534.14,0.11,0.27475,0.00021,16.56305]
[1779131230296,31.75,76534.14,0.11,0.27475,0.00021,16.56305]
[1779131230333,31.75,76534.14,0.11,0.27475,0.00021,16.56305]
[1779131230732,31.74,76534.24,0.11,0.27476,0.00021,16.56357]
[1779131231668,31.74,76534.24,0.11,0.27476,0.00021,16.56357]
[1779131231769,31.74,76528.13,0.11,0.27347,0.00021,16.52364]
[1779131232314,31.74,76528.13,0.11,0.27347,0.00021,16.52364]
[1779131235119,31.74,76531.34,0.11,0.27413,0.00021,16.54409]
[1779131240777,31.74,76529.1,0.11,0.27363,0.00021,16.52856]
[1779131240963,31.74,76529.1,0.11,0.27363,0.00021,16.52856]
[1779131241246,31.74,76529.1,0.11,0.27363,0.00021,16.52856]
[1779131241271,31.74,76529.1,0.11,0.27363,0.00021,16.52856]
[1779131241283,31.74,76529.1,0.11,0.27363,0.00021,16.52856]
[1779131241783,31.74,76522.01,0.11,0.27213,0.00021,16.48203]
[1779131243703,31.74,76519.7,0.11,0.27163,0.00021,16.46668]
[1779131243790,31.73,76517.39,0.11,0.27114,0.00021,16.45132]
[1779131245770,31.73,76518.71,0.11,0.27141,0.00021,16.45982]
[1779131245791,31.73,76518.71,0.11,0.27141,0.00021,16.45982]
[1779131246539,31.73,76520.73,0.11,0.27183,0.00021,16.4729]
[1779131248210,31.73,76523.67,0.11,0.27244,0.00021,16.49177]
[1779131248765,31.73,76535.63,0.11,0.27496,0.00021,16.56976]
[1779131249132,31.73,76535.63,0.11,0.27496,0.00021,16.56976]
[1779131249140,31.73,76535.63,0.11,0.27496,0.00021,16.56976]
[1779131249161,31.73,76535.63,0.11,0.27496,0.00021,16.56976]
[1779131249735,31.73,76534.89,0.11,0.2748,0.00021,16.56479]
[1779131250560,31.73,76542.91,0.11,0.2765,0.00021,16.61673]
[1779131252516,31.73,76540.88,0.11,0.27601,0.00021,16.5983]
[1779131252547,31.73,76540.88,0.11,0.27601,0.00021,16.5983]
[1779131252555,31.73,76540.54,0.11,0.27594,0.00021,16.59596]
[1779131253514,31.73,76540.54,0.11,0.27594,0.00021,16.59596]
[1779131254600,31.73,76529.02,0.11,0.27349,0.00021,16.52067]
[1779131255663,31.72,76511.59,0.11,0.26981,0.00021,16.40593]
[1779131258641,31.72,76519.73,0.11,0.27151,0.00021,16.45917]
[1779131259295,31.72,76519.73,0.11,0.27151,0.00021,16.45917]
[1779131263154,31.72,76517.83,0.11,0.27109,0.00021,16.44616]
[1779131264058,31.72,76517.85,0.11,0.27109,0.00021,16.44616]
[1779131268260,31.72,76521.23,0.11,0.27179,0.00021,16.46801]
[1779131268395,31.72,76521.23,0.11,0.27179,0.00021,16.46801]
[1779131268456,31.72,76521.23,0.11,0.27179,0.00021,16.46801]
[1779131268486,31.72,76521.23,0.11,0.27179,0.00021,16.46801]
[1779131268519,31.72,76521.23,0.11,0.27179,0.00021,16.46801]
[1779131268752,31.72,76524.63,0.11,0.2725,0.00021,16.49009]
[1779131269705,31.72,76535.16,0.11,0.27472,0.00021,16.55882]
[1779131272732,31.71,76542.99,0.11,0.27637,0.00021,16.60933]
[1779131273239,31.71,76542.99,0.11,0.27637,0.00021,16.60933]
[1779131273282,31.71,76542.99,0.11,0.27637,0.00021,16.60933]
[1779131273320,31.71,76542.83,0.11,0.27634,0.00021,16.60829]
[1779131274705,31.71,76542.83,0.11,0.27634,0.00021,16.60829]
[1779131274730,31.71,76542.83,0.11,0.27634,0.00021,16.60829]
[1779131274800,31.71,76542.83,0.11,0.27634,0.00021,16.60829]
[1779131274826,31.71,76543.08,0.11,0.27638,0.00021,16.60973]
[1779131275017,31.71,76543.08,0.11,0.27638,0.00021,16.60973]
[1779131275580,31.71,76543.08,0.11,0.27638,0.00021,16.60973]
[1779131275603,31.71,76543.08,0.11,0.27638,0.00021,16.60973]
[1779131275633,31.71,76543.08,0.11,0.27638,0.00021,16.60973]
[1779131275661,31.71,76543.08,0.11,0.27638,0.00021,16.60973]
[1779131275716,31.71,76550.63,0.11,0.27799,0.00021,16.65851]
[1779131278101,31.71,76553.21,0.11,0.27853,0.00021,16.67492]
[1779131278125,31.71,76553.21,0.11,0.27853,0.00021,16.67492]
[1779131278135,31.71,76553.21,0.11,0.27853,0.00021,16.67492]
[1779131278547,31.71,76553.21,0.11,0.27853,0.00021,16.67492]
[1779131278630,31.71,76550.7,0.11,0.27799,0.00021,16.65864]
[1779131279448,31.71,76550.7,0.11,0.27799,0.00021,16.65864]
[1779131279546,31.71,76548.25,0.11,0.27747,0.00021,16.64271]
[1779131280370,31.71,76548.25,0.11,0.27747,0.00021,16.64271]
[1779131280810,31.71,76550.49,0.11,0.27794,0.00021,16.65707]
[1779131283193,31.71,76547.57,0.11,0.27731,0.00021,16.63796]
[1779131283262,31.71,76546.17,0.11,0.27701,0.00021,16.62891]
[1779131286490,31.71,76535.83,0.11,0.2748,0.00021,16.56133]
[1779131288139,31.71,76537.75,0.11,0.27521,0.00021,16.57382]
[1779131288241,31.71,76535.71,0.11,0.27477,0.00021,16.56047]
[1779131290169,31.71,76535.71,0.11,0.27477,0.00021,16.56037]
[1779131290666,31.71,76535.71,0.11,0.27477,0.00021,16.56037]
[1779131290749,31.71,76535.71,0.11,0.27477,0.00021,16.56037]
[1779131290769,31.71,76535.71,0.11,0.27477,0.00021,16.56037]
[1779131291339,31.7,76535.91,0.11,0.2748,0.00021,16.56141]
[1779131291999,31.7,76538.49,0.11,0.27535,0.00021,16.57806]
[1779131292084,31.7,76538.49,0.11,0.27535,0.00021,16.57806]
[1779131292198,31.7,76538.49,0.11,0.27535,0.00021,16.57806]
[1779131292643,31.7,76551.53,0.11,0.27811,0.00021,16.66232]
[1779131293423,31.7,76551.53,0.11,0.27811,0.00021,16.66232]
[1779131293453,31.7,76550.65,0.11,0.27792,0.00021,16.65655]
[1779131296100,31.7,76546.04,0.11,0.27694,0.00021,16.62662]
[1779131296147,31.7,76546.04,0.11,0.27694,0.00021,16.62662]
[1779131296176,31.7,76540.65,0.11,0.27579,0.00021,16.59154]
[1779131297579,31.7,76540.65,0.11,0.27579,0.00021,16.59154]
[1779131297652,31.7,76534.67,0.11,0.27451,0.00021,16.5524]
[1779131299461,31.7,76534.79,0.11,0.27454,0.00021,16.55318]
[1779131300636,31.7,76534.0,0.11,0.27436,0.00021,16.54787]
[1779131300651,31.7,76534.0,0.11,0.27436,0.00021,16.54787]
[1779131302635,31.7,76534.71,0.11,0.27451,0.00021,16.55243]
[1779131302807,31.7,76534.71,0.11,0.27451,0.00021,16.55243]
[1779131302767,31.7,76535.7,0.11,0.27471,0.00021,16.55863]
[1779131303554,31.7,76535.7,0.11,0.27471,0.00021,16.55863]
[1779131305131,31.69,76534.52,0.11,0.27445,0.00021,16.55059]
[1779131305162,31.69,76534.52,0.11,0.27445,0.00021,16.55059]
[1779131305445,31.69,76538.5,0.11,0.27529,0.00021,16.57635]
[1779131310209,31.69,76541.27,0.11,0.27586,0.00021,16.59386]
[1779131310238,31.69,76541.27,0.11,0.27586,0.00021,16.59386]
[1779131310296,31.69,76540.11,0.11,0.27561,0.00021,16.58617]
[1779131312421,31.69,76540.11,0.11,0.27556,0.00021,16.58088]
[1779131316974,31.69,76538.17,0.11,0.27512,0.00021,16.56744]
[1779131317030,31.69,76538.17,0.11,0.27512,0.00021,16.56744]
[1779131317701,31.69,76538.17,0.11,0.27512,0.00021,16.56744]
[1779131317732,31.69,76538.17,0.11,0.27512,0.00021,16.56744]
[1779131317772,31.68,76521.41,0.11,0.27156,0.00021,16.45741]
[1779131323064,31.68,76523.19,0.11,0.2719,0.00021,16.46806]
[1779131323078,31.68,76523.19,0.11,0.2719,0.00021,16.46806]
[1779131323160,31.68,76523.19,0.11,0.2719,0.00021,16.46806]
[1779131323206,31.68,76523.19,0.11,0.2719,0.00021,16.46806]
[1779131323366,31.68,76523.44,0.11,0.27195,0.00021,16.4697]
[1779131325054,31.68,76527.75,0.11,0.27285,0.00021,16.49761]
[1779131325776,31.68,76527.75,0.11,0.27285,0.00021,16.49761]
[1779131325788,31.68,76527.75,0.11,0.27285,0.00021,16.49761]
[1779131325823,31.68,76536.79,0.11,0.27476,0.00021,16.55654]
[1779131328031,31.67,76538.26,0.11,0.27506,0.00021,16.56582]
[1779131328322,31.67,76538.26,0.11,0.27506,0.00021,16.56582]
[1779131328533,31.67,76538.26,0.11,0.27506,0.00021,16.56582]
[1779131328723,31.67,76538.26,0.11,0.27506,0.00021,16.56582]
[1779131328797,31.67,76538.26,0.11,0.27506,0.00021,16.56582]
[1779131328884,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329185,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329304,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329338,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329391,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329544,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329611,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329753,31.67,76521.11,0.11,0.27143,0.00021,16.45333]
[1779131329849,31.67,76512.34,0.11,0.26957,0.00021,16.39518]
[1779131331782,31.67,76510.38,0.11,0.26915,0.00021,16.38196]
[1779131331826,31.67,76510.38,0.11,0.26915,0.00021,16.38196]
[1779131331862,31.67,76510.33,0.11,0.26914,0.00021,16.38156]
[1779131333407,31.67,76510.84,0.11,0.26924,0.00021,16.38487]
[1779131333418,31.67,76510.84,0.11,0.26924,0.00021,16.38487]
[1779131333455,31.67,76510.77,0.11,0.26923,0.00021,16.38433]
[1779131335454,31.67,76504.73,0.11,0.26796,0.00021,16.34407]
[1779131338346,31.67,76500.35,0.11,0.26703,0.00021,16.31477]
[1779131338633,31.67,76502.76,0.11,0.26753,0.00021,16.33066]
[1779131341562,31.67,76504.72,0.11,0.26793,0.00021,16.34344]
[1779131341662,31.67,76512.06,0.11,0.26947,0.00021,16.39204]
[1779131345526,31.66,76518.16,0.11,0.27074,0.00021,16.43181]
[1779131347635,31.66,76516.34,0.11,0.27035,0.00021,16.41968]
[1779131347783,31.66,76516.34,0.11,0.27035,0.00021,16.41968]
[1779131347852,31.66,76516.34,0.11,0.27035,0.00021,16.41968]
[1779131347870,31.66,76516.34,0.11,0.27035,0.00021,16.41968]
[1779131347885,31.66,76522.16,0.11,0.27157,0.00021,16.45795]
[1779131348081,31.66,76522.16,0.11,0.27157,0.00021,16.45795]
[1779131348215,31.66,76522.16,0.11,0.27157,0.00021,16.45795]
[1779131348504,31.66,76522.16,0.11,0.27157,0.00021,16.45795]
[1779131348615,31.66,76522.16,0.11,0.27157,0.00021,16.45795]
[1779131348867,31.66,76522.16,0.11,0.27157,0.00021,16.45795]
[1779131348900,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349023,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349077,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349235,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349285,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349544,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349576,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349742,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349784,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349828,31.66,76539.88,0.11,0.27532,0.00021,16.57381]
[1779131349823,31.66,76546.65,0.11,0.27676,0.00021,16.6177]
[1779131349967,31.66,76546.65,0.11,0.27676,0.00021,16.6177]
[1779131349992,31.66,76546.65,0.11,0.27676,0.00021,16.6177]
[1779131350168,31.66,76546.65,0.11,0.27676,0.00021,16.6177]
[1779131350607,31.66,76547.98,0.11,0.27704,0.00021,16.62628]
[1779131350946,31.66,76547.98,0.11,0.27704,0.00021,16.62628]
[1779131352398,31.66,76547.98,0.11,0.27704,0.00021,16.62624]
[1779131352579,31.66,76546.53,0.11,0.27673,0.00021,16.61681]
[1779131352970,31.66,76546.53,0.11,0.27673,0.00021,16.61681]
[1779131353179,31.66,76546.53,0.11,0.27673,0.00021,16.61681]
[1779131353204,31.66,76546.53,0.11,0.27673,0.00021,16.61681]
[1779131353586,31.66,76547.78,0.11,0.27699,0.00021,16.62486]
[1779131354424,31.66,76547.78,0.11,0.27699,0.00021,16.62486]
[1779131354843,31.66,76547.25,0.11,0.27688,0.00021,16.62138]
[1779131355905,31.66,76555.75,0.11,0.27869,0.00021,16.67624]
[1779131356413,31.66,76555.75,0.11,0.27869,0.00021,16.67624]
[1779131356492,31.66,76555.75,0.11,0.27869,0.00021,16.67624]
[1779131356830,31.66,76550.22,0.11,0.27751,0.00021,16.64049]
[1779131357106,31.66,76550.22,0.11,0.27751,0.00021,16.64049]
[1779131357638,31.66,76550.22,0.11,0.27751,0.00021,16.64049]
[1779131357650,31.66,76550.22,0.11,0.27751,0.00021,16.64049]
[1779131357712,31.66,76550.22,0.11,0.27751,0.00021,16.64049]
[1779131357877,31.66,76550.22,0.11,0.27751,0.00021,16.64049]
[1779131357814,31.66,76564.29,0.11,0.28051,0.00021,16.73097]
[1779131358086,31.66,76564.29,0.11,0.28051,0.00021,16.73097]
[1779131358108,31.66,76564.29,0.11,0.28051,0.00021,16.73097]
[1779131358198,31.66,76564.29,0.11,0.28051,0.00021,16.73097]
[1779131358457,31.66,76564.29,0.11,0.28051,0.00021,16.73097]
[1779131358762,31.66,76564.29,0.11,0.28051,0.00021,16.73097]
[1779131358768,31.66,76565.0,0.11,0.28066,0.00021,16.73544]
[1779131359054,31.66,76565.0,0.11,0.28066,0.00021,16.73544]
[1779131359548,31.66,76565.0,0.11,0.28066,0.00021,16.73544]
[1779131359613,31.66,76565.0,0.11,0.28066,0.00021,16.73544]
[1779131359971,31.66,76563.22,0.11,0.28028,0.00021,16.724]
[1779131360013,31.66,76563.22,0.11,0.28028,0.00021,16.724]
[1779131360226,31.66,76563.22,0.11,0.28028,0.00021,16.724]
[1779131360254,31.66,76563.22,0.11,0.28028,0.00021,16.724]
[1779131360931,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131360965,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131361203,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131361230,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131361336,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131361378,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131361747,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131361765,31.66,76562.77,0.11,0.28018,0.00021,16.72109]
[1779131362401,31.66,76567.43,0.11,0.28118,0.00021,16.75091]
[1779131362437,31.66,76567.43,0.11,0.28118,0.00021,16.75091]
[1779131362615,31.66,76567.43,0.11,0.28118,0.00021,16.75091]
[1779131364091,31.66,76569.99,0.11,0.28172,0.00021,16.76708]
[1779131364110,31.66,76569.99,0.11,0.28172,0.00021,16.76708]
[1779131364626,31.66,76569.99,0.11,0.28172,0.00021,16.76708]
[1779131366572,31.66,76569.19,0.11,0.28154,0.00021,16.76178]
[1779131366865,31.65,76567.9,0.11,0.28126,0.00021,16.75342]
[1779131369872,31.65,76565.02,0.11,0.28064,0.00021,16.7348]
[1779131369898,31.65,76565.02,0.11,0.28064,0.00021,16.7348]
[1779131370752,31.65,76564.74,0.11,0.28057,0.00021,16.73277]
[1779131371183,31.65,76564.74,0.11,0.28057,0.00021,16.73277]
[1779131373328,31.65,76567.43,0.11,0.2811,0.00021,16.74471]
[1779131373733,31.65,76568.28,0.11,0.28128,0.00021,16.75006]
[1779131378789,31.65,76569.77,0.11,0.28158,0.00021,16.75916]
[1779131387848,31.64,76573.02,0.11,0.28225,0.00022,16.77916]
[1779131388694,31.64,76573.02,0.11,0.28225,0.00022,16.77916]
[1779131388704,31.64,76573.02,0.11,0.28225,0.00022,16.77916]
[1779131388740,31.64,76573.02,0.11,0.28225,0.00022,16.77916]
[1779131388856,31.64,76571.56,0.11,0.28194,0.00021,16.76983]
[1779131392701,31.64,76573.37,0.11,0.28232,0.00022,16.78108]
[1779131392884,31.64,76572.6,0.11,0.28215,0.00022,16.77607]
[1779131393163,31.64,76572.6,0.11,0.28215,0.00022,16.77607]
[1779131395710,31.64,76572.31,0.11,0.28208,0.00022,16.77401]
[1779131396043,31.64,76573.47,0.11,0.28233,0.00022,16.7813]
[1779131396063,31.64,76573.47,0.11,0.28233,0.00022,16.7813]
[1779131396089,31.64,76573.47,0.11,0.28233,0.00022,16.7813]
[1779131396884,31.64,76573.47,0.11,0.28233,0.00022,16.7813]
[1779131396912,31.64,76573.47,0.11,0.28233,0.00022,16.7813]
[1779131396926,31.64,76585.56,0.11,0.28493,0.00022,16.85789]
[1779131396965,31.64,76585.56,0.11,0.28493,0.00022,16.85789]
[1779131397269,31.64,76585.56,0.11,0.28493,0.00022,16.85789]
[1779131397921,31.64,76585.56,0.11,0.28492,0.00022,16.85774]
[1779131400357,31.64,76587.1,0.11,0.28524,0.00022,16.8671]
[1779131400449,31.64,76587.1,0.11,0.28524,0.00022,16.8671]
[1779131400512,31.64,76587.1,0.11,0.28524,0.00022,16.8671]
[1779131400563,31.64,76587.1,0.11,0.28524,0.00022,16.8671]
[1779131400601,31.64,76587.1,0.11,0.28524,0.00022,16.8671]
[1779131400631,31.64,76587.1,0.11,0.28524,0.00022,16.8671]
[1779131400794,31.64,76587.1,0.11,0.28524,0.00022,16.8671]
[1779131400948,31.64,76601.21,0.11,0.2883,0.00022,16.95559]
[1779131401837,31.64,76601.21,0.11,0.2883,0.00022,16.95559]
[1779131401950,31.64,76601.21,0.11,0.2883,0.00022,16.95558]
[1779131402061,31.64,76601.21,0.11,0.2883,0.00022,16.95558]
[1779131402084,31.64,76601.21,0.11,0.2883,0.00022,16.95558]
[1779131402292,31.64,76601.21,0.11,0.2883,0.00022,16.95558]
[1779131402957,31.64,76594.05,0.11,0.28674,0.00022,16.91063]
[1779131403255,31.64,76594.05,0.11,0.28674,0.00022,16.91063]
[1779131403288,31.64,76594.05,0.11,0.28674,0.00022,16.91063]
[1779131403434,31.64,76594.05,0.11,0.28674,0.00022,16.91063]
[1779131403437,31.64,76594.05,0.11,0.28674,0.00022,16.91063]
[1779131403888,31.64,76594.05,0.11,0.28674,0.00022,16.91063]
[1779131403928,31.64,76594.05,0.11,0.28674,0.00022,16.91063]
[1779131403978,31.64,76591.12,0.11,0.2861,0.00022,16.89211]
[1779131404746,31.63,76579.26,0.11,0.28353,0.00022,16.81698]
[1779131405204,31.63,76579.26,0.11,0.28353,0.00022,16.81698]
[1779131405211,31.63,76579.26,0.11,0.28353,0.00022,16.81698]
[1779131405888,31.63,76571.87,0.11,0.28194,0.00022,16.76981]
[1779131408638,31.63,76572.97,0.11,0.28217,0.00022,16.77664]
[1779131408890,31.63,76573.23,0.11,0.28222,0.00022,16.77821]
[1779131408977,31.63,76573.23,0.11,0.28222,0.00022,16.77821]
[1779131409000,31.63,76573.23,0.11,0.28222,0.00022,16.77821]
[1779131413870,31.63,76575.54,0.11,0.28271,0.00022,16.79264]
[1779131413931,31.63,76575.54,0.11,0.28271,0.00022,16.79264]
[1779131413928,31.63,76578.04,0.11,0.28324,0.00022,16.80836]
[1779131414038,31.63,76578.04,0.11,0.28324,0.00022,16.80836]
[1779131416538,31.63,76583.57,0.11,0.28443,0.00022,16.84335]
[1779131416694,31.63,76584.55,0.11,0.28463,0.00022,16.84933]
[1779131417691,31.63,76584.55,0.11,0.28463,0.00022,16.84933]
[1779131417778,31.63,76570.14,0.11,0.28152,0.00021,16.7576]
[1779131418637,31.63,76570.14,0.11,0.28152,0.00021,16.7576]
[1779131418725,31.63,76570.14,0.11,0.28152,0.00021,16.7576]
[1779131419983,31.63,76554.64,0.11,0.2782,0.00021,16.65792]
[1779131424330,31.63,76555.86,0.11,0.27845,0.00021,16.66554]
[1779131424354,31.63,76555.86,0.11,0.27845,0.00021,16.66554]
[1779131424604,31.63,76555.86,0.11,0.27845,0.00021,16.66554]
[1779131424655,31.63,76555.86,0.11,0.27845,0.00021,16.66554]
[1779131424832,31.63,76555.86,0.11,0.27845,0.00021,16.66554]
[1779131424912,31.62,76555.61,0.11,0.27839,0.00021,16.66373]
[1779131425849,31.62,76545.76,0.11,0.27628,0.00021,16.5998]
[1779131430875,31.62,76540.18,0.11,0.27508,0.00021,16.56315]
[1779131430919,31.62,76540.18,0.11,0.27508,0.00021,16.56315]
[1779131430945,31.62,76541.44,0.11,0.27535,0.00021,16.5712]
[1779131433337,31.62,76542.34,0.11,0.27548,0.00021,16.57173]
[1779131433696,31.62,76549.41,0.11,0.27699,0.00021,16.6176]
[1779131435823,31.62,76549.41,0.11,0.27699,0.00021,16.6176]
[1779131435924,31.62,76554.56,0.11,0.27809,0.00021,16.65087]
[1779131438724,31.62,76556.45,0.11,0.27849,0.00021,16.66301]
[1779131438971,31.62,76550.7,0.11,0.27726,0.00021,16.62578]
[1779131442488,31.62,76556.16,0.11,0.27842,0.00021,16.66107]
[1779131442567,31.62,76556.16,0.11,0.27842,0.00021,16.66107]
[1779131442927,31.62,76556.16,0.11,0.27842,0.00021,16.66107]
[1779131442813,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131443430,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131443538,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131443667,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131443714,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131443766,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131443811,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131443884,31.62,76559.4,0.11,0.27912,0.00021,16.6819]
[1779131444014,31.62,76553.26,0.11,0.2778,0.00021,16.64222]
[1779131444964,31.62,76553.26,0.11,0.2778,0.00021,16.64222]
[1779131444486,31.62,76559.65,0.11,0.27917,0.00021,16.68346]
[1779131445051,31.62,76559.65,0.11,0.27917,0.00021,16.68346]
[1779131445849,31.62,76555.12,0.11,0.2782,0.00021,16.65417]
[1779131446644,31.62,76555.12,0.11,0.2782,0.00021,16.65417]
[1779131448260,31.62,76554.42,0.11,0.27804,0.00021,16.64961]
[1779131448320,31.62,76554.42,0.11,0.27804,0.00021,16.64961]
[1779131448780,31.62,76555.11,0.11,0.27819,0.00021,16.65401]
[1779131449075,31.62,76555.11,0.11,0.27819,0.00021,16.65401]
[1779131449101,31.62,76555.11,0.11,0.27819,0.00021,16.65401]
[1779131449203,31.62,76555.11,0.11,0.27819,0.00021,16.65401]
[1779131449423,31.62,76555.11,0.11,0.27819,0.00021,16.65401]
[1779131449463,31.62,76555.11,0.11,0.27819,0.00021,16.65401]
[1779131450071,31.62,76560.09,0.11,0.27926,0.00021,16.68613]
[1779131450113,31.62,76560.09,0.11,0.27926,0.00021,16.68613]
[1779131451026,31.62,76560.09,0.11,0.27925,0.00021,16.68609]
[1779131451349,31.62,76549.65,0.11,0.27702,0.00021,16.61856]
[1779131456962,31.62,76545.55,0.11,0.27614,0.00021,16.59188]
[1779131456994,31.62,76546.05,0.11,0.27625,0.00021,16.59508]
[1779131462384,31.62,76550.28,0.11,0.27714,0.00021,16.62235]
[1779131466123,31.61,76550.9,0.11,0.27727,0.00021,16.62619]
[1779131466317,31.61,76550.9,0.11,0.27727,0.00021,16.62619]
[1779131466605,31.61,76564.36,0.11,0.28015,0.00021,16.71295]
[1779131468757,31.61,76564.36,0.11,0.28015,0.00021,16.71291]
[1779131468968,31.61,76571.95,0.11,0.28177,0.00022,16.76131]
[1779131473019,31.61,76577.88,0.11,0.28303,0.00022,16.79866]
[1779131473383,31.61,76577.88,0.11,0.28303,0.00022,16.79866]
[1779131473873,31.61,76577.88,0.11,0.28303,0.00022,16.79866]
[1779131473908,31.61,76577.88,0.11,0.28303,0.00022,16.79866]
[1779131473959,31.61,76584.26,0.11,0.28441,0.00022,16.83915]
[1779131474135,31.61,76584.26,0.11,0.28441,0.00022,16.83915]
[1779131474172,31.61,76584.26,0.11,0.28441,0.00022,16.83915]
[1779131474563,31.61,76584.26,0.11,0.28441,0.00022,16.83915]
[1779131474969,31.61,76588.34,0.11,0.28529,0.00022,16.86491]
[1779131477177,31.61,76591.1,0.11,0.28589,0.00022,16.88225]
[1779131477534,31.61,76591.1,0.11,0.28589,0.00022,16.88225]
[1779131477711,31.61,76591.1,0.11,0.28589,0.00022,16.88225]
[1779131477739,31.61,76591.1,0.11,0.28589,0.00022,16.88225]
[1779131477888,31.61,76581.56,0.11,0.28382,0.00022,16.82181]
[1779131478798,31.61,76581.56,0.11,0.28382,0.00022,16.82181]
[1779131478867,31.61,76581.79,0.11,0.28386,0.00022,16.82312]
[1779131479406,31.61,76581.79,0.11,0.28386,0.00022,16.82312]
[1779131479429,31.61,76581.79,0.11,0.28386,0.00022,16.82312]
[1779131480107,31.61,76581.79,0.11,0.28386,0.00022,16.82312]
[1779131480435,31.61,76578.72,0.11,0.2832,0.00022,16.80351]
[1779131480582,31.61,76578.72,0.11,0.2832,0.00022,16.80351]
[1779131480893,31.61,76562.31,0.11,0.27967,0.00021,16.69855]
[1779131482029,31.61,76569.25,0.11,0.28115,0.00021,16.74292]
[1779131482175,31.61,76569.25,0.11,0.28115,0.00021,16.74292]
[1779131482664,31.61,76569.25,0.11,0.28115,0.00021,16.74292]
[1779131482986,31.61,76586.25,0.11,0.28481,0.00022,16.85097]
[1779131483163,31.61,76586.25,0.11,0.28481,0.00022,16.85097]
[1779131483272,31.61,76586.25,0.11,0.28481,0.00022,16.85097]
[1779131483557,31.61,76586.25,0.11,0.28481,0.00022,16.85097]
[1779131483609,31.61,76586.25,0.11,0.28481,0.00022,16.85097]
[1779131483686,31.61,76590.26,0.11,0.28568,0.00022,16.8763]
[1779131484109,31.61,76590.26,0.11,0.28568,0.00022,16.8763]
[1779131485066,31.6,76591.74,0.11,0.286,0.00022,16.88548]
[1779131487112,31.6,76594.7,0.11,0.28663,0.00022,16.90405]
[1779131487139,31.6,76594.7,0.11,0.28663,0.00022,16.90405]
[1779131487176,31.6,76594.7,0.11,0.28663,0.00022,16.90405]
[1779131487256,31.6,76594.7,0.11,0.28663,0.00022,16.90405]
[1779131487339,31.6,76594.7,0.11,0.28663,0.00022,16.90405]
[1779131487374,31.6,76594.7,0.11,0.28663,0.00022,16.90405]
[1779131487568,31.6,76602.04,0.11,0.28823,0.00022,16.95]
[1779131489236,31.6,76602.89,0.11,0.28841,0.00022,16.9552]
[1779131490055,31.6,76610.34,0.11,0.29003,0.00022,17.00155]
[1779131490877,31.6,76610.34,0.11,0.29003,0.00022,17.00155]
[1779131490903,31.6,76610.34,0.11,0.29003,0.00022,17.00155]
[1779131490975,31.6,76614.87,0.11,0.29101,0.00022,17.02958]
[1779131491095,31.6,76614.87,0.11,0.29101,0.00022,17.02958]
[1779131491134,31.6,76614.87,0.11,0.29101,0.00022,17.02958]
[1779131491301,31.6,76614.87,0.11,0.29101,0.00022,17.02958]
[1779131491339,31.6,76614.87,0.11,0.29101,0.00022,17.02958]
[1779131491350,31.6,76614.87,0.11,0.29101,0.00022,17.02958]
[1779131491653,31.6,76617.6,0.11,0.29157,0.00022,17.04141]
[1779131492272,31.6,76617.6,0.11,0.29157,0.00022,17.04141]
[1779131492342,31.6,76617.6,0.11,0.29157,0.00022,17.04141]
[1779131492361,31.6,76617.6,0.11,0.29157,0.00022,17.04141]
[1779131492414,31.6,76617.6,0.11,0.29157,0.00022,17.04141]
[1779131492682,31.6,76630.47,0.11,0.29438,0.00022,17.12048]
[1779131494836,31.6,76627.96,0.11,0.29383,0.00022,17.10499]
[1779131494850,31.6,76627.96,0.11,0.29383,0.00022,17.10499]
[1779131494983,31.6,76624.96,0.11,0.29317,0.00022,17.0866]
[1779131497045,31.6,76616.6,0.11,0.29134,0.00022,17.03502]
[1779131497237,31.6,76616.6,0.11,0.29134,0.00022,17.03502]
[1779131497260,31.6,76616.6,0.11,0.29134,0.00022,17.03502]
[1779131497287,31.6,76616.6,0.11,0.29134,0.00022,17.03502]
[1779131497821,31.6,76613.44,0.11,0.29065,0.00022,17.01544]
[1779131498529,31.6,76613.44,0.11,0.29065,0.00022,17.01544]
[1779131499085,31.6,76605.62,0.11,0.28894,0.00022,16.96672]
[1779131499229,31.6,76605.62,0.11,0.28894,0.00022,16.96672]
[1779131504244,31.6,76609.42,0.11,0.28976,0.00022,16.9902]
[1779131509261,31.6,76609.53,0.11,0.28978,0.00022,16.99064]
[1779131514270,31.6,76613.58,0.11,0.29065,0.00022,17.01544]
[1779131519271,31.59,76617.82,0.11,0.29156,0.00022,17.04142]
[1779131519359,31.59,76617.82,0.11,0.29156,0.00022,17.04142]
[1779131519803,31.59,76617.73,0.11,0.29154,0.00022,17.04086]
[1779131524865,31.59,76619.97,0.11,0.29203,0.00022,17.05456]
[1779131528130,31.59,76615.62,0.11,0.29107,0.00022,17.02754]
[1779131528865,31.59,76615.06,0.11,0.29095,0.00022,17.02405]
[1779131529911,31.59,76601.63,0.11,0.28802,0.00022,16.94038]
[1779131531945,31.59,76608.66,0.11,0.28955,0.00022,16.98414]
[1779131533133,31.59,76608.66,0.11,0.28955,0.00022,16.98418]
[1779131533910,31.59,76607.82,0.11,0.28936,0.00022,16.97889]
[1779131536931,31.59,76614.22,0.11,0.29076,0.00022,17.01859]
[1779131540806,31.59,76616.95,0.11,0.29135,0.00022,17.03538]
[1779131541017,31.59,76616.95,0.11,0.29135,0.00022,17.03538]
[1779131541057,31.59,76621.13,0.11,0.29226,0.00022,17.06116]
[1779131541325,31.59,76621.13,0.11,0.29226,0.00022,17.06116]
[1779131541422,31.59,76621.13,0.11,0.29226,0.00022,17.06116]
[1779131542015,31.59,76631.79,0.11,0.2946,0.00022,17.12665]
[1779131543330,31.59,76631.58,0.11,0.29456,0.00022,17.12538]
[1779131543985,31.59,76633.57,0.11,0.29499,0.00022,17.13752]
[1779131544989,31.59,76622.39,0.11,0.29253,0.00022,17.06883]
[1779131545935,31.59,76622.39,0.11,0.29253,0.00022,17.06883]
[1779131546040,31.59,76614.15,0.11,0.29073,0.00022,17.01786]
[1779131548011,31.59,76606.35,0.11,0.28902,0.00022,16.9691]
[1779131549114,31.59,76606.35,0.11,0.28902,0.00022,16.9691]
[1779131550414,31.59,76608.63,0.11,0.28951,0.00022,16.98312]
[1779131551032,31.59,76611.61,0.11,0.29012,0.00022,16.99658]
[1779131551487,31.59,76611.61,0.11,0.29012,0.00022,16.99658]
[1779131552095,31.59,76620.06,0.11,0.29196,0.00022,17.0489]
[1779131553533,31.59,76620.06,0.11,0.29196,0.00022,17.04892]
[1779131555463,31.59,76621.93,0.11,0.29237,0.00022,17.06043]
[1779131555574,31.59,76621.93,0.11,0.29237,0.00022,17.06043]
[1779131556067,31.59,76621.37,0.11,0.29225,0.00022,17.05696]
[1779131557597,31.59,76625.05,0.11,0.29305,0.00022,17.07961]
[1779131559060,31.59,76625.61,0.11,0.29318,0.00022,17.08302]
[1779131559101,31.59,76625.61,0.11,0.29318,0.00022,17.08302]
[1779131559608,31.59,76627.8,0.11,0.29365,0.00022,17.09644]
[1779131559628,31.59,76627.8,0.11,0.29365,0.00022,17.09644]
[1779131560095,31.59,76629.34,0.11,0.29399,0.00022,17.10589]
[1779131565131,31.59,76627.78,0.11,0.29365,0.00022,17.09627]
[1779131569127,31.59,76625.91,0.11,0.29324,0.00022,17.08475]
[1779131569151,31.59,76625.91,0.11,0.29324,0.00022,17.08475]
[1779131569796,31.59,76625.63,0.11,0.29317,0.00022,17.08301]
[1779131569831,31.59,76624.59,0.11,0.29295,0.00022,17.07661]
[1779131571596,31.59,76624.59,0.11,0.29295,0.00022,17.07659]
[1779131571611,31.59,76624.15,0.11,0.29285,0.00022,17.07387]
[1779131572970,31.59,76624.15,0.11,0.29285,0.00022,17.07387]
[1779131573156,31.58,76611.74,0.11,0.29013,0.00022,16.99707]
[1779131573187,31.58,76611.74,0.11,0.29013,0.00022,16.99707]
[1779131573258,31.58,76611.74,0.11,0.29013,0.00022,16.99707]
[1779131573500,31.58,76611.74,0.11,0.29013,0.00022,16.99707]
[1779131573519,31.58,76611.74,0.11,0.29013,0.00022,16.99707]
[1779131573699,31.58,76606.49,0.11,0.28899,0.00022,16.96437]
[1779131574741,31.59,76596.39,0.11,0.28679,0.00022,16.90115]
[1779131576681,31.58,76596.39,0.11,0.28679,0.00022,16.90111]
[1779131576709,31.59,76595.51,0.11,0.2866,0.00022,16.89559]
[1779131582307,31.59,76601.59,0.11,0.28794,0.00022,16.93431]
[1779131588293,31.59,76604.95,0.11,0.28869,0.00022,16.95581]
[1779131593328,31.59,76602.22,0.11,0.2881,0.00022,16.93898]
[1779131598363,31.59,76600.17,0.11,0.28767,0.00022,16.92651]
[1779131600572,31.6,76601.89,0.11,0.28805,0.00022,16.93737]
[1779131600629,31.6,76601.89,0.11,0.28805,0.00022,16.93737]
[1779131600650,31.6,76601.89,0.11,0.28805,0.00022,16.93737]
[1779131600888,31.6,76601.89,0.11,0.28805,0.00022,16.93737]
[1779131601035,31.6,76601.89,0.11,0.28805,0.00022,16.93737]
[1779131601121,31.6,76601.89,0.11,0.28805,0.00022,16.93737]
[1779131601203,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601238,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601358,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601408,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601495,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601510,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601596,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601618,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601685,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601726,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601743,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601788,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601831,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601872,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601922,31.6,76607.27,0.11,0.28922,0.00022,16.97105]
[1779131601932,31.6,76623.99,0.11,0.29289,0.00022,17.07484]
[1779131604888,31.6,76625.25,0.11,0.29316,0.00022,17.08264]
[1779131605142,31.6,76625.31,0.11,0.29318,0.00022,17.08304]
[1779131606439,31.6,76625.31,0.11,0.29318,0.00022,17.08304]
[1779131606474,31.6,76625.31,0.11,0.29318,0.00022,17.08304]
[1779131606543,31.6,76625.31,0.11,0.29318,0.00022,17.08304]
[1779131606617,31.6,76618.93,0.11,0.29178,0.00022,17.04372]
[1779131607747,31.6,76618.93,0.11,0.29178,0.00022,17.04372]
[1779131610507,31.6,76613.71,0.11,0.29064,0.00022,17.01149]
[1779131611165,31.6,76612.54,0.11,0.29035,0.00022,16.99923]
[1779131614561,31.6,76612.01,0.11,0.29023,0.00022,16.99595]
[1779131614571,31.6,76612.01,0.11,0.29023,0.00022,16.99595]
[1779131618403,31.6,76609.75,0.11,0.28974,0.00022,16.98188]
[1779131618507,31.6,76609.75,0.11,0.28974,0.00022,16.98188]
[1779131623541,31.6,76607.74,0.11,0.28929,0.00022,16.96927]
[1779131625179,31.6,76607.74,0.11,0.28929,0.00022,16.96927]
[1779131625310,31.6,76606.79,0.11,0.28909,0.00022,16.96331]
[1779131626127,31.6,76606.79,0.11,0.28909,0.00022,16.96331]
[1779131626209,31.6,76606.79,0.11,0.28909,0.00022,16.96331]
[1779131626131,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626358,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626387,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626526,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626591,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626652,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626683,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626732,31.6,76595.99,0.11,0.28674,0.00022,16.89566]
[1779131626750,31.6,76592.4,0.11,0.28596,0.00022,16.87306]
[1779131628768,31.6,76592.4,0.11,0.28595,0.00022,16.87298]
[1779131628865,31.6,76589.65,0.11,0.28536,0.00022,16.85557]
[1779131630396,31.6,76589.23,0.11,0.28526,0.00022,16.85286]
[1779131630418,31.6,76589.23,0.11,0.28526,0.00022,16.85286]
[1779131635627,31.6,76590.55,0.11,0.28555,0.00022,16.86127]
[1779131640663,31.6,76588.98,0.11,0.28522,0.00022,16.85154]
[1779131645700,31.6,76592.42,0.11,0.28597,0.00022,16.87342]
[1779131649727,31.6,76585.7,0.11,0.28452,0.00022,16.83111]
[1779131650877,31.6,76585.7,0.11,0.28452,0.00022,16.83111]
[1779131650965,31.6,76585.7,0.11,0.28452,0.00022,16.83111]
[1779131652819,31.6,76595.01,0.11,0.28654,0.00022,16.89007]
[1779131653639,31.6,76595.01,0.11,0.28654,0.00022,16.89007]
[1779131653673,31.6,76595.01,0.11,0.28654,0.00022,16.89007]
[1779131659202,31.6,76600.79,0.11,0.2878,0.00022,16.92643]
[1779131659290,31.6,76598.97,0.11,0.28741,0.00022,16.91503]
[1779131662959,31.6,76599.7,0.11,0.28757,0.00022,16.91967]
[1779131663018,31.6,76599.7,0.11,0.28757,0.00022,16.91967]
[1779131663093,31.6,76599.7,0.11,0.28757,0.00022,16.91967]
[1779131663215,31.6,76599.7,0.11,0.28757,0.00022,16.91967]
[1779131663230,31.6,76603.35,0.11,0.28836,0.00022,16.94255]
[1779131663283,31.6,76603.35,0.11,0.28836,0.00022,16.94255]
[1779131663360,31.6,76603.35,0.11,0.28836,0.00022,16.94255]
[1779131663463,31.6,76603.35,0.11,0.28836,0.00022,16.94255]
[1779131664221,31.6,76603.35,0.11,0.28836,0.00022,16.94255]
[1779131664260,31.6,76603.35,0.11,0.28836,0.00022,16.94255]
[1779131664344,31.6,76608.74,0.11,0.28954,0.00022,16.97621]
[1779131664378,31.6,76608.74,0.11,0.28954,0.00022,16.97621]
[1779131664434,31.6,76608.74,0.11,0.28954,0.00022,16.97621]
[1779131664469,31.6,76608.74,0.11,0.28954,0.00022,16.97621]
[1779131668018,31.6,76614.07,0.11,0.2907,0.00022,17.00936]
[1779131668056,31.6,76614.07,0.11,0.2907,0.00022,17.00936]
[1779131668208,31.6,76603.29,0.11,0.28835,0.00022,16.94224]
[1779131672212,31.6,76600.63,0.11,0.28777,0.00022,16.92564]
[1779131673262,31.6,76600.99,0.11,0.28781,0.00022,16.92285]
[1779131672958,31.6,76593.81,0.11,0.28625,0.00022,16.87779]
[1779131676639,31.6,76596.53,0.11,0.28685,0.00022,16.89504]
[1779131676695,31.6,76596.53,0.11,0.28685,0.00022,16.89504]
[1779131676773,31.6,76596.53,0.11,0.28685,0.00022,16.89504]
[1779131676917,31.6,76590.09,0.11,0.28545,0.00022,16.85453]
[1779131677302,31.6,76590.09,0.11,0.28545,0.00022,16.85453]
[1779131677314,31.6,76590.09,0.11,0.28545,0.00022,16.85453]
[1779131677924,31.6,76583.29,0.11,0.28398,0.00022,16.81158]
[1779131681036,31.61,76577.46,0.11,0.28273,0.00022,16.77475]
[1779131682933,31.61,76577.46,0.11,0.28273,0.00022,16.77475]
[1779131682944,31.61,76577.46,0.11,0.28273,0.00022,16.77475]
[1779131683034,31.61,76577.5,0.11,0.28274,0.00022,16.77507]
[1779131685311,31.61,76582.15,0.11,0.28375,0.00022,16.80475]
[1779131685342,31.61,76582.15,0.11,0.28375,0.00022,16.80475]
[1779131685497,31.61,76582.15,0.11,0.28375,0.00022,16.80475]
[1779131685518,31.61,76582.15,0.11,0.28375,0.00022,16.80475]
[1779131685765,31.61,76582.15,0.11,0.28375,0.00022,16.80475]
[1779131685786,31.61,76582.15,0.11,0.28375,0.00022,16.80475]
[1779131685980,31.61,76584.88,0.11,0.28434,0.00022,16.82204]
[1779131687574,31.61,76586.94,0.11,0.28478,0.00022,16.83504]
[1779131688212,31.61,76584.18,0.11,0.28419,0.00022,16.81754]
[1779131689049,31.61,76584.18,0.11,0.28419,0.00022,16.81754]
[1779131689133,31.61,76584.18,0.11,0.28419,0.00022,16.81754]
[1779131689201,31.61,76575.24,0.11,0.28225,0.00022,16.76069]
[1779131689620,31.61,76575.24,0.11,0.28225,0.00022,16.76069]
[1779131689751,31.61,76575.24,0.11,0.28225,0.00022,16.76069]
[1779131690020,31.61,76575.24,0.11,0.28225,0.00022,16.76069]
[1779131690198,31.61,76575.24,0.11,0.28225,0.00022,16.76069]
[1779131690226,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131690424,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131690429,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131690564,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131690698,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131690763,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131691164,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131691205,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131691228,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131691265,31.61,76543.59,0.11,0.27547,0.00021,16.55655]
[1779131691219,31.61,76544.32,0.11,0.27563,0.00021,16.56133]
[1779131691332,31.61,76544.32,0.11,0.27563,0.00021,16.56133]
[1779131691355,31.61,76544.32,0.11,0.27563,0.00021,16.56133]
[1779131691416,31.61,76544.32,0.11,0.27563,0.00021,16.56133]
[1779131691444,31.61,76544.32,0.11,0.27563,0.00021,16.56133]
[1779131692025,31.61,76544.32,0.11,0.27563,0.00021,16.56133]
[1779131693039,31.61,76544.32,0.11,0.27563,0.00021,16.56133]
[1779131693109,31.61,76547.08,0.11,0.27622,0.00021,16.5794]
[1779131695259,31.61,76547.08,0.11,0.27622,0.00021,16.5794]
[1779131695268,31.61,76547.08,0.11,0.27622,0.00021,16.5794]
[1779131695271,31.61,76547.08,0.11,0.27622,0.00021,16.5794]
[1779131695287,31.61,76547.08,0.11,0.27622,0.00021,16.5794]
[1779131695448,31.61,76545.69,0.11,0.27592,0.00021,16.57038]
[1779131695751,31.61,76545.69,0.11,0.27592,0.00021,16.57038]
[1779131695771,31.61,76545.69,0.11,0.27592,0.00021,16.57038]
[1779131696072,31.61,76553.42,0.11,0.27757,0.00021,16.62059]
[1779131696752,31.61,76553.42,0.11,0.27757,0.00021,16.62059]
[1779131697079,31.61,76564.12,0.11,0.27987,0.00021,16.68967]
[1779131699114,31.61,76564.52,0.11,0.27996,0.00021,16.69227]
[1779131699168,31.61,76564.52,0.11,0.27996,0.00021,16.69227]
[1779131699218,31.61,76564.52,0.11,0.27996,0.00021,16.69227]
[1779131699270,31.61,76564.52,0.11,0.27996,0.00021,16.69227]
[1779131699267,31.61,76565.7,0.11,0.28021,0.00021,16.69989]
[1779131699305,31.61,76565.7,0.11,0.28021,0.00021,16.69989]
[1779131699370,31.61,76565.7,0.11,0.28021,0.00021,16.69989]
[1779131699393,31.61,76565.7,0.11,0.28021,0.00021,16.69989]
[1779131700072,31.61,76565.7,0.11,0.28021,0.00021,16.69989]
[1779131700103,31.61,76565.7,0.11,0.28021,0.00021,16.69991]
[1779131701140,31.61,76565.7,0.11,0.28021,0.00021,16.69991]
[1779131701169,31.61,76565.7,0.11,0.28021,0.00021,16.69991]
[1779131701181,31.61,76565.7,0.11,0.28021,0.00021,16.69991]
[1779131701208,31.61,76565.7,0.11,0.28021,0.00021,16.69991]
[1779131701242,31.61,76576.98,0.11,0.28264,0.00022,16.77207]
[1779131701685,31.61,76576.98,0.11,0.28264,0.00022,16.77207]
[1779131701709,31.61,76576.98,0.11,0.28264,0.00022,16.77207]
[1779131701769,31.61,76576.98,0.11,0.28264,0.00022,16.77207]
[1779131701800,31.61,76576.98,0.11,0.28264,0.00022,16.77207]
[1779131702118,31.61,76577.13,0.11,0.28268,0.00022,16.77317]
[1779131702503,31.61,76577.13,0.11,0.28268,0.00022,16.77317]
[1779131702665,31.61,76577.13,0.11,0.28268,0.00022,16.77317]
[1779131702684,31.61,76577.13,0.11,0.28268,0.00022,16.77317]
[1779131703183,31.61,76587.3,0.11,0.28488,0.00022,16.83778]
[1779131706574,31.61,76587.76,0.11,0.28499,0.00022,16.84094]
[1779131707005,31.61,76587.76,0.11,0.28499,0.00022,16.84094]
[1779131707070,31.61,76587.76,0.11,0.28499,0.00022,16.84094]
[1779131707165,31.61,76587.76,0.11,0.28499,0.00022,16.84094]
[1779131707202,31.61,76587.76,0.11,0.28499,0.00022,16.84094]
[1779131707290,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131707379,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131707428,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131707616,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131707632,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131707830,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131707866,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131708071,31.61,76581.12,0.11,0.28355,0.00022,16.79898]
[1779131708169,31.61,76578.81,0.11,0.28306,0.00022,16.78433]
[1779131710237,31.61,76578.81,0.11,0.28306,0.00022,16.78437]
[1779131711177,31.61,76579.22,0.11,0.28315,0.00022,16.7871]
[1779131711361,31.61,76579.22,0.11,0.28315,0.00022,16.7871]
[1779131711376,31.61,76579.22,0.11,0.28315,0.00022,16.7871]
[1779131711429,31.61,76579.22,0.11,0.28315,0.00022,16.7871]
[1779131711464,31.61,76579.22,0.11,0.28315,0.00022,16.7871]
[1779131712219,31.61,76579.22,0.11,0.28315,0.00022,16.7871]
[1779131712309,31.61,76584.23,0.11,0.28424,0.00022,16.81899]
[1779131713260,31.61,76590.74,0.11,0.28565,0.00022,16.86023]
[1779131714345,31.61,76590.74,0.11,0.28565,0.00022,16.86029]
[1779131720249,31.62,76586.52,0.11,0.28475,0.00022,16.83403]
[1779131725280,31.62,76591.41,0.11,0.28582,0.00022,16.86528]
[1779131730315,31.62,76588.47,0.11,0.2852,0.00022,16.84705]
[1779131732055,31.62,76585.7,0.11,0.28455,0.00022,16.82448]
[1779131732106,31.62,76585.7,0.11,0.28455,0.00022,16.82448]
[1779131732561,31.62,76586.7,0.11,0.28477,0.00022,16.83086]
[1779131732601,31.62,76586.7,0.11,0.28477,0.00022,16.83086]
[1779131735717,31.62,76582.6,0.11,0.28389,0.00022,16.805]
[1779131735778,31.62,76582.6,0.11,0.28389,0.00022,16.805]
[1779131737081,31.62,76583.73,0.11,0.28414,0.00022,16.8123]
[1779131737094,31.62,76578.58,0.11,0.28303,0.00022,16.77961]
[1779131738372,31.62,76568.3,0.11,0.28081,0.00022,16.71398]
[1779131741744,31.62,76573.34,0.11,0.2819,0.00022,16.74633]
[1779131741752,31.62,76573.34,0.11,0.2819,0.00022,16.74633]
[1779131741820,31.62,76573.88,0.11,0.28202,0.00022,16.74982]
[1779131743691,31.62,76573.88,0.11,0.28202,0.00022,16.74984]
[1779131745264,31.62,76564.95,0.11,0.2801,0.00021,16.69271]
[1779131748083,31.62,76563.39,0.11,0.27976,0.00021,16.68268]
[1779131748103,31.62,76563.39,0.11,0.27976,0.00021,16.68268]
[1779131749045,31.62,76562.32,0.11,0.27954,0.00021,16.67588]
[1779131751465,31.62,76575.78,0.11,0.28244,0.00022,16.76217]
[1779131752477,31.62,76575.78,0.11,0.28244,0.00022,16.76217]
[1779131752518,31.62,76575.78,0.11,0.28244,0.00022,16.76217]
[1779131752553,31.62,76575.78,0.11,0.28244,0.00022,16.76217]
[1779131752910,31.62,76575.78,0.11,0.28244,0.00022,16.76217]
[1779131752968,31.62,76575.78,0.11,0.28244,0.00022,16.76217]
[1779131753180,31.62,76578.32,0.11,0.28298,0.00022,16.77837]
[1779131753702,31.62,76578.32,0.11,0.28298,0.00022,16.77837]
[1779131753732,31.62,76578.32,0.11,0.28298,0.00022,16.77837]
[1779131753846,31.62,76581.74,0.11,0.28372,0.00022,16.8001]
[1779131755139,31.62,76581.74,0.11,0.28372,0.00022,16.8001]
[1779131755334,31.62,76586.82,0.11,0.28483,0.00022,16.83239]
[1779131756643,31.62,76588.95,0.11,0.28529,0.00022,16.84587]
[1779131758391,31.62,76593.42,0.11,0.28626,0.00022,16.87405]
[1779131758394,31.62,76593.42,0.11,0.28626,0.00022,16.87405]
[1779131758416,31.62,76593.42,0.11,0.28626,0.00022,16.87405]
[1779131758448,31.62,76593.42,0.11,0.28626,0.00022,16.87405]
[1779131758511,31.62,76593.43,0.11,0.28626,0.00022,16.87411]
[1779131762841,31.62,76598.48,0.11,0.28735,0.00022,16.9058]
[1779131762857,31.62,76598.48,0.11,0.28735,0.00022,16.9058]
[1779131762880,31.62,76598.48,0.11,0.28735,0.00022,16.9058]
[1779131763009,31.62,76598.48,0.11,0.28735,0.00022,16.9058]
[1779131763021,31.62,76598.48,0.11,0.28735,0.00022,16.9058]
[1779131763062,31.62,76597.67,0.11,0.28718,0.00022,16.90073]
[1779131765315,31.62,76601.27,0.11,0.28796,0.00022,16.92328]
[1779131765557,31.62,76602.06,0.11,0.28814,0.00022,16.92835]
[1779131766197,31.62,76602.06,0.11,0.28814,0.00022,16.92835]
[1779131766551,31.63,76603.43,0.11,0.28844,0.00022,16.93698]
[1779131766701,31.63,76603.43,0.11,0.28844,0.00022,16.93698]
[1779131766954,31.63,76603.43,0.11,0.28844,0.00022,16.93698]
[1779131767394,31.63,76603.43,0.11,0.28844,0.00022,16.93698]
[1779131767526,31.63,76603.99,0.11,0.28856,0.00022,16.94054]
[1779131767764,31.63,76603.99,0.11,0.28856,0.00022,16.94054]
[1779131768062,31.63,76603.99,0.11,0.28856,0.00022,16.94054]
[1779131768234,31.63,76616.09,0.11,0.2912,0.00022,17.01578]
[1779131768833,31.63,76616.09,0.11,0.2912,0.00022,17.01578]
[1779131768916,31.63,76616.09,0.11,0.2912,0.00022,17.01578]
[1779131769038,31.63,76613.39,0.11,0.29061,0.00022,16.99907]
[1779131770419,31.63,76608.66,0.11,0.28958,0.00022,16.96974]
[1779131770455,31.63,76608.66,0.11,0.28958,0.00022,16.96974]
[1779131770976,31.63,76608.69,0.11,0.28959,0.00022,16.96993]
[1779131772762,31.63,76608.69,0.11,0.28959,0.00022,16.96999]
[1779131772783,31.63,76608.69,0.11,0.28959,0.00022,16.96999]
[1779131772794,31.63,76608.69,0.11,0.28959,0.00022,16.96999]
[1779131773512,31.63,76605.63,0.11,0.28893,0.00022,16.95099]
[1779131773796,31.63,76601.05,0.11,0.28793,0.00022,16.92241]
[1779131775609,31.63,76596.26,0.11,0.28689,0.00022,16.89242]
[1779131775880,31.63,76594.87,0.11,0.28659,0.00022,16.88371]
[1779131781683,31.63,76596.74,0.11,0.28701,0.00022,16.89581]
[1779131786719,31.63,76597.3,0.11,0.28714,0.00022,16.89964]
[1779131788057,31.63,76597.3,0.11,0.28714,0.00022,16.89964]
[1779131788367,31.63,76597.3,0.11,0.28714,0.00022,16.89964]
[1779131788380,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131788496,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131788687,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131788731,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131788970,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131789165,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131789256,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131789338,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131789401,31.63,76596.03,0.11,0.28687,0.00022,16.89174]
[1779131789380,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131789556,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131789760,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131789832,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131789906,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131789978,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790012,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790106,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790116,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790139,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790158,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790192,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790221,31.63,76607.48,0.11,0.28937,0.00022,16.9636]
[1779131790322,31.63,76612.09,0.11,0.29038,0.00022,16.99233]
[1779131793328,31.63,76611.5,0.11,0.29021,0.00022,16.98364]
[1779131793356,31.63,76611.5,0.11,0.29021,0.00022,16.98364]
[1779131793362,31.63,76611.5,0.11,0.29021,0.00022,16.98364]
[1779131793587,31.63,76611.22,0.11,0.29015,0.00022,16.98194]
[1779131793633,31.63,76611.22,0.11,0.29015,0.00022,16.98194]
[1779131793720,31.63,76611.22,0.11,0.29015,0.00022,16.98194]
[1779131793852,31.63,76606.57,0.11,0.28913,0.00022,16.95304]
[1779131795046,31.63,76600.29,0.11,0.28777,0.00022,16.9138]
[1779131795579,31.63,76600.29,0.11,0.28777,0.00022,16.9138]
[1779131795599,31.63,76600.29,0.11,0.28777,0.00022,16.9138]
[1779131795784,31.63,76600.29,0.11,0.28776,0.00022,16.91374]
[1779131796982,31.63,76600.29,0.11,0.28776,0.00022,16.91374]
[1779131796996,31.63,76600.29,0.11,0.28776,0.00022,16.91374]
[1779131797358,31.63,76600.29,0.11,0.28776,0.00022,16.91374]
[1779131797371,31.63,76600.29,0.11,0.28776,0.00022,16.91374]
[1779131797082,31.63,76597.5,0.11,0.28716,0.00022,16.89624]
[1779131798386,31.63,76597.21,0.11,0.28709,0.00022,16.89441]
[1779131799208,31.63,76597.21,0.11,0.28709,0.00022,16.89441]
[1779131799274,31.63,76597.21,0.11,0.28709,0.00022,16.89441]
[1779131799300,31.63,76597.21,0.11,0.28709,0.00022,16.89441]
[1779131799396,31.63,76592.89,0.11,0.28616,0.00022,16.86726]
[1779131801336,31.63,76592.89,0.11,0.28616,0.00022,16.86726]
[1779131801344,31.63,76592.89,0.11,0.28616,0.00022,16.86726]
[1779131800818,31.63,76580.49,0.11,0.28347,0.00022,16.78891]
[1779131801826,31.63,76576.01,0.11,0.2825,0.00022,16.76039]
[1779131804194,31.63,76573.73,0.11,0.28201,0.00022,16.74581]
[1779131805330,31.63,76566.15,0.11,0.28038,0.00021,16.6972]
[1779131810336,31.63,76563.29,0.11,0.27976,0.00021,16.67885]
[1779131810360,31.63,76563.29,0.11,0.27976,0.00021,16.67885]
[1779131810393,31.63,76561.45,0.11,0.27937,0.00021,16.66701]
[1779131814547,31.63,76547.28,0.11,0.27634,0.00021,16.57551]
[1779131815265,31.63,76535.91,0.11,0.27392,0.00021,16.50143]
[1779131815693,31.63,76535.91,0.11,0.27392,0.00021,16.50143]
[1779131815955,31.63,76532.83,0.11,0.27327,0.00021,16.48126]
[1779131817184,31.63,76532.83,0.11,0.27327,0.00021,16.48126]
[1779131817697,31.63,76531.64,0.11,0.27302,0.00021,16.47352]
[1779131817739,31.63,76531.64,0.11,0.27302,0.00021,16.47352]
[1779131817939,31.63,76531.91,0.11,0.27307,0.00021,16.47529]
[1779131818680,31.63,76531.91,0.11,0.27307,0.00021,16.47529]
[1779131818692,31.63,76531.91,0.11,0.27307,0.00021,16.47529]
[1779131819285,31.63,76531.91,0.11,0.27307,0.00021,16.47529]
[1779131819316,31.63,76531.91,0.11,0.27307,0.00021,16.47529]
[1779131819329,31.63,76522.05,0.11,0.27099,0.00021,16.41049]
[1779131819834,31.63,76522.05,0.11,0.27099,0.00021,16.41049]
[1779131820013,31.63,76531.1,0.11,0.2729,0.00021,16.47005]
[1779131825671,31.63,76534.1,0.11,0.27354,0.00021,16.48982]
[1779131829652,31.63,76533.99,0.11,0.27352,0.00021,16.48915]
[1779131830437,31.63,76533.99,0.11,0.27352,0.00021,16.48915]
[1779131830126,31.63,76540.02,0.11,0.2748,0.00021,16.52858]
[1779131832036,31.63,76531.12,0.11,0.27291,0.00021,16.47029]
[1779131835346,31.63,76528.2,0.11,0.2723,0.00021,16.4512]
[1779131835364,31.63,76528.2,0.11,0.2723,0.00021,16.4512]
[1779131835447,31.64,76527.17,0.11,0.27208,0.00021,16.44447]
[1779131840482,31.64,76525.98,0.11,0.27183,0.00021,16.43679]
[1779131840526,31.64,76525.98,0.11,0.27183,0.00021,16.43679]
[1779131842574,31.64,76525.24,0.11,0.27167,0.00021,16.43187]
[1779131844215,31.64,76535.99,0.11,0.27395,0.00021,16.50241]
[1779131845835,31.64,76537.1,0.11,0.27419,0.00021,16.50963]
[1779131848640,31.63,76539.74,0.11,0.27474,0.00021,16.52669]
[1779131849318,31.63,76539.74,0.11,0.27474,0.00021,16.52669]
[1779131849349,31.63,76539.54,0.11,0.2747,0.00021,16.52531]
[1779131849777,31.63,76539.54,0.11,0.2747,0.00021,16.52531]
[1779131849811,31.63,76539.54,0.11,0.2747,0.00021,16.52531]
[1779131854910,31.63,76541.48,0.11,0.27506,0.00021,16.53266]
[1779131856205,31.63,76535.1,0.11,0.2737,0.00021,16.49092]
[1779131861239,31.63,76535.17,0.11,0.27371,0.00021,16.49136]
[1779131865437,31.63,76538.13,0.11,0.27434,0.00021,16.51068]
[1779131865493,31.63,76536.79,0.11,0.27406,0.00021,16.50189]
[1779131866284,31.63,76536.79,0.11,0.27406,0.00021,16.50189]
[1779131866468,31.63,76526.45,0.11,0.27186,0.00021,16.43401]
[1779131867384,31.63,76518.81,0.11,0.27024,0.00021,16.38343]
[1779131869308,31.63,76519.78,0.11,0.27044,0.00021,16.38971]
[1779131871486,31.63,76517.48,0.11,0.26995,0.00021,16.37445]
[1779131871488,31.63,76517.48,0.11,0.26995,0.00021,16.37445]
[1779131871508,31.63,76513.78,0.11,0.26917,0.00021,16.3499]
[1779131873829,31.63,76509.74,0.11,0.26832,0.00021,16.32305]
[1779131873840,31.63,76509.74,0.11,0.26832,0.00021,16.32305]
[1779131874440,31.63,76507.06,0.11,0.26776,0.00021,16.30522]
[1779131878370,31.63,76514.82,0.11,0.2694,0.00021,16.35692]
[1779131883375,31.63,76516.45,0.11,0.26974,0.00021,16.36763]
[1779131883418,31.63,76516.45,0.11,0.26974,0.00021,16.36763]
[1779131883494,31.63,76516.45,0.11,0.26974,0.00021,16.36763]
[1779131883573,31.63,76516.45,0.11,0.26974,0.00021,16.36763]
[1779131883629,31.63,76518.98,0.11,0.27027,0.00021,16.38438]
[1779131883698,31.63,76518.98,0.11,0.27027,0.00021,16.38438]
[1779131884083,31.63,76518.98,0.11,0.27027,0.00021,16.38438]
[1779131884205,31.63,76518.98,0.11,0.27027,0.00021,16.38438]
[1779131884280,31.63,76518.98,0.11,0.27027,0.00021,16.38438]
[1779131884416,31.63,76518.98,0.11,0.27027,0.00021,16.38438]
[1779131884555,31.63,76545.78,0.11,0.27596,0.00021,16.56017]
[1779131884732,31.63,76545.78,0.11,0.27596,0.00021,16.56017]
[1779131885020,31.63,76545.78,0.11,0.27596,0.00021,16.56017]
[1779131885107,31.63,76545.78,0.11,0.27596,0.00021,16.56017]
[1779131885281,31.63,76545.78,0.11,0.27596,0.00021,16.56017]
[1779131885352,31.63,76545.78,0.11,0.27596,0.00021,16.56017]
[1779131885513,31.63,76545.78,0.11,0.27596,0.00021,16.56017]
[1779131885468,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131885683,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131885831,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131885912,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131886006,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131886253,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131886364,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131886412,31.63,76548.85,0.11,0.27662,0.00021,16.58032]
[1779131886512,31.63,76540.92,0.11,0.27493,0.00021,16.52887]
[1779131886566,31.63,76540.92,0.11,0.27493,0.00021,16.52887]
[1779131887702,31.63,76540.92,0.11,0.27493,0.00021,16.52881]
[1779131888446,31.63,76538.13,0.11,0.27434,0.00021,16.51059]
[1779131888806,31.63,76538.13,0.11,0.27434,0.00021,16.51059]
[1779131888860,31.63,76538.13,0.11,0.27434,0.00021,16.51059]
[1779131889486,31.63,76538.13,0.11,0.27434,0.00021,16.51059]
[1779131889454,31.63,76538.1,0.11,0.27433,0.00021,16.5104]
[1779131890281,31.63,76538.1,0.11,0.27433,0.00021,16.5104]
[1779131890505,31.63,76522.72,0.11,0.27107,0.00021,16.40937]
[1779131891491,31.63,76522.72,0.11,0.27107,0.00021,16.40937]
[1779131893504,31.63,76525.06,0.11,0.27157,0.00021,16.42487]
[1779131895041,31.63,76525.91,0.11,0.27175,0.00021,16.43057]
[1779131896503,31.63,76532.29,0.11,0.27311,0.00021,16.4726]
[1779131898517,31.63,76538.4,0.11,0.2744,0.00021,16.51261]
[1779131901921,31.63,76536.34,0.11,0.27396,0.00021,16.49909]
[1779131903033,31.63,76536.69,0.11,0.27404,0.00021,16.50133]
[1779131903074,31.63,76524.03,0.11,0.27135,0.00021,16.41821]
[1779131904966,31.63,76524.03,0.11,0.27135,0.00021,16.41821]
[1779131905060,31.63,76527.17,0.11,0.27202,0.00021,16.43895]
[1779131908318,31.63,76529.02,0.11,0.27241,0.00021,16.45113]
[1779131909598,31.63,76536.38,0.11,0.27397,0.00021,16.49938]
[1779131911088,31.63,76536.38,0.11,0.27397,0.00021,16.49938]
[1779131911113,31.63,76536.38,0.11,0.27397,0.00021,16.49938]
[1779131911265,31.63,76536.38,0.11,0.27397,0.00021,16.49938]
[1779131911296,31.63,76536.38,0.11,0.27397,0.00021,16.49938]
[1779131911427,31.63,76543.01,0.11,0.27534,0.00021,16.53757]
[1779131915316,31.63,76545.12,0.11,0.27579,0.00021,16.55128]
[1779131915383,31.63,76545.12,0.11,0.27579,0.00021,16.55128]
[1779131916481,31.63,76549.9,0.11,0.27681,0.00021,16.58226]
[1779131916489,31.63,76553.33,0.11,0.27754,0.00021,16.60443]
[1779131921558,31.63,76553.76,0.11,0.27763,0.00021,16.60715]
[1779131926716,31.63,76554.46,0.11,0.27777,0.00021,16.61146]
[1779131931752,31.63,76557.29,0.11,0.27836,0.00021,16.62941]
[1779131933400,31.63,76557.29,0.11,0.27836,0.00021,16.62941]
[1779131933441,31.63,76557.29,0.11,0.27836,0.00021,16.62941]
[1779131933473,31.63,76556.72,0.11,0.27824,0.00021,16.62568]
[1779131935448,31.63,76561.29,0.11,0.27922,0.00021,16.6551]
[1779131935475,31.63,76561.29,0.11,0.27922,0.00021,16.6551]
[1779131935458,31.63,76568.06,0.11,0.28067,0.00022,16.69859]
[1779131936233,31.63,76568.06,0.11,0.28067,0.00022,16.69859]
[1779131936279,31.63,76570.46,0.11,0.28119,0.00022,16.71393]
[1779131938306,31.63,76570.46,0.11,0.28119,0.00022,16.71388]
[1779131938367,31.63,76570.45,0.11,0.28118,0.00022,16.71377]
[1779131940113,31.63,76576.5,0.11,0.28248,0.00022,16.75227]
[1779131944767,31.63,76579.29,0.11,0.28308,0.00022,16.76999]
[1779131945554,31.63,76581.18,0.11,0.28349,0.00022,16.78197]
[1779131950586,31.63,76586.18,0.11,0.28457,0.00022,16.81348]
[1779131954515,31.63,76577.94,0.11,0.28278,0.00022,16.76098]
[1779131959596,31.62,76575.57,0.11,0.28226,0.00022,16.74577]
[1779131964665,31.62,76574.06,0.11,0.28194,0.00022,16.73618]
[1779131968485,31.62,76585.26,0.11,0.28436,0.00022,16.80737]
[1779131971597,31.62,76579.66,0.11,0.28309,0.00022,16.76656]
[1779131973550,31.62,76572.61,0.11,0.28157,0.00022,16.72159]
[1779131978574,31.62,76571.68,0.11,0.28138,0.00022,16.71573]
[1779131978792,31.62,76571.77,0.11,0.2814,0.00022,16.71632]
[1779131978927,31.62,76571.77,0.11,0.2814,0.00022,16.71632]
[1779131978963,31.62,76571.77,0.11,0.2814,0.00022,16.71632]
[1779131978995,31.62,76571.77,0.11,0.2814,0.00022,16.71632]
[1779131979097,31.62,76571.77,0.11,0.2814,0.00022,16.71632]
[1779131979395,31.62,76566.08,0.11,0.28017,0.00021,16.67989]
[1779131981001,31.62,76563.96,0.11,0.27972,0.00021,16.66629]
[1779131981058,31.62,76563.96,0.11,0.27972,0.00021,16.66629]
[1779131984045,31.63,76566.97,0.11,0.28037,0.00022,16.68576]
[1779131986181,31.63,76558.84,0.11,0.27863,0.00021,16.63362]
[1779131992176,31.63,76557.06,0.11,0.27825,0.00021,16.62222]
[1779131997208,31.63,76556.34,0.11,0.27809,0.00021,16.61741]
[1779132002244,31.62,76558.97,0.11,0.27865,0.00021,16.63422]
[1779132006411,31.62,76558.52,0.11,0.27855,0.00021,16.63122]
[1779132006444,31.62,76558.52,0.11,0.27855,0.00021,16.63122]
[1779132006470,31.62,76558.52,0.11,0.27855,0.00021,16.63122]
[1779132006543,31.62,76559.48,0.11,0.27875,0.00021,16.63738]
[1779132007385,31.62,76559.48,0.11,0.27875,0.00021,16.63738]
[1779132007397,31.62,76566.22,0.11,0.2802,0.00021,16.68073]
[1779132009317,31.62,76566.22,0.11,0.2802,0.00021,16.68068]
[1779132011423,31.62,76569.25,0.11,0.28085,0.00022,16.70007]
[1779132011537,31.62,76572.29,0.11,0.2815,0.00022,16.71952]
[1779132012933,31.62,76572.87,0.11,0.28163,0.00022,16.72323]
[1779132013321,31.62,76577.84,0.11,0.2827,0.00022,16.7549]
[1779132014328,31.62,76559.75,0.11,0.27881,0.00021,16.63909]
[1779132019384,31.63,76569.67,0.11,0.28095,0.00022,16.70312]
[1779132020674,31.63,76571.81,0.11,0.28141,0.00022,16.71681]
[1779132025704,31.63,76574.59,0.11,0.28201,0.00022,16.73452]
[1779132026413,31.63,76574.59,0.11,0.28201,0.00022,16.73451]
[1779132027909,31.62,76576.06,0.11,0.28233,0.00022,16.74385]
[1779132028612,31.62,76579.01,0.11,0.28296,0.00022,16.7626]
[1779132031588,31.62,76586.89,0.11,0.28461,0.00022,16.80733]
[1779132033255,31.62,76586.77,0.11,0.28459,0.00022,16.8065]
[1779132033269,31.62,76586.77,0.11,0.28459,0.00022,16.8065]
[1779132033463,31.62,76586.91,0.11,0.28461,0.00022,16.80731]
[1779132034247,31.62,76586.91,0.11,0.28461,0.00022,16.80731]
[1779132034283,31.62,76586.91,0.11,0.28461,0.00022,16.80731]
[1779132034502,31.62,76598.14,0.11,0.28705,0.00022,16.87807]
[1779132035899,31.62,76599.07,0.11,0.28725,0.00022,16.88397]
[1779132036626,31.62,76600.05,0.11,0.28747,0.00022,16.89013]
[1779132040216,31.62,76598.04,0.11,0.28703,0.00022,16.87756]
[1779132040514,31.62,76597.93,0.11,0.28701,0.00022,16.87688]
[1779132041969,31.62,76598.1,0.11,0.28705,0.00022,16.87795]
[1779132042526,31.62,76601.43,0.11,0.28777,0.00022,16.89882]
[1779132046043,31.62,76605.51,0.11,0.28866,0.00022,16.92424]
[1779132046557,31.62,76605.51,0.11,0.28865,0.00022,16.92419]
[1779132049578,31.62,76612.99,0.11,0.29028,0.00022,16.97058]
[1779132050037,31.62,76612.99,0.11,0.29028,0.00022,16.97058]
[1779132050652,31.62,76613.21,0.11,0.29033,0.00022,16.97194]
[1779132055682,31.62,76616.23,0.11,0.29099,0.00022,16.99064]
[1779132059650,31.62,76610.21,0.11,0.28967,0.00022,16.95324]
[1779132062433,31.62,76611.94,0.11,0.29005,0.00022,16.96414]
[1779132062483,31.62,76611.94,0.11,0.29005,0.00022,16.96414]
[1779132062629,31.62,76611.94,0.11,0.29005,0.00022,16.96414]
[1779132062697,31.62,76617.44,0.11,0.29126,0.00022,16.99831]
[1779132062886,31.62,76617.44,0.11,0.29126,0.00022,16.99831]
[1779132063023,31.62,76617.44,0.11,0.29126,0.00022,16.99831]
[1779132063267,31.62,76617.44,0.11,0.29126,0.00022,16.99831]
[1779132063479,31.62,76617.44,0.11,0.29126,0.00022,16.99831]
[1779132063594,31.62,76617.44,0.11,0.29126,0.00022,16.99831]
[1779132063627,31.62,76617.44,0.11,0.29126,0.00022,16.99831]
[1779132063702,31.62,76627.24,0.11,0.29341,0.00022,17.05875]
[1779132063877,31.62,76627.24,0.11,0.29341,0.00022,17.05875]
[1779132064301,31.62,76627.24,0.11,0.29341,0.00022,17.05875]
[1779132064503,31.62,76627.24,0.11,0.29341,0.00022,17.05875]
[1779132064584,31.62,76649.08,0.11,0.29822,0.00022,17.1916]
[1779132064786,31.62,76649.08,0.11,0.29822,0.00022,17.1916]
[1779132065151,31.62,76649.08,0.11,0.29822,0.00022,17.1916]
[1779132065174,31.62,76649.08,0.11,0.29822,0.00022,17.1916]
[1779132065376,31.62,76649.08,0.11,0.29822,0.00022,17.1916]
[1779132065419,31.62,76649.03,0.11,0.29821,0.00022,17.19134]
[1779132065981,31.62,76649.03,0.11,0.29821,0.00022,17.19134]
[1779132066040,31.62,76649.03,0.11,0.29821,0.00022,17.19134]
[1779132066066,31.62,76649.03,0.11,0.29821,0.00022,17.19134]
[1779132066498,31.62,76649.03,0.11,0.29821,0.00022,17.19134]
[1779132066531,31.62,76643.56,0.11,0.29701,0.00022,17.15828]
[1779132067309,31.62,76634.95,0.11,0.29511,0.00022,17.10597]
[1779132070541,31.62,76633.37,0.11,0.29476,0.00022,17.09633]
[1779132072597,31.62,76631.13,0.11,0.29427,0.00022,17.08268]
[1779132076257,31.62,76618.96,0.11,0.2916,0.00022,17.00791]
[1779132077370,31.62,76618.96,0.11,0.2916,0.00022,17.00791]
[1779132078601,31.62,76615.52,0.11,0.29085,0.00022,16.98666]
[1779132078638,31.62,76615.52,0.11,0.29085,0.00022,16.98666]
[1779132078648,31.62,76608.61,0.11,0.28934,0.00022,16.94381]
[1779132080214,31.62,76607.05,0.11,0.289,0.00022,16.9341]
[1779132080308,31.62,76600.37,0.11,0.28755,0.00022,16.89236]
[1779132080771,31.62,76600.37,0.11,0.28755,0.00022,16.89236]
[1779132080897,31.63,76599.45,0.11,0.28735,0.00022,16.88661]
[1779132084434,31.63,76607.99,0.11,0.28921,0.00022,16.94017]
[1779132086770,31.63,76611.48,0.11,0.28998,0.00022,16.96188]
[1779132092455,31.63,76613.62,0.11,0.29044,0.00022,16.97508]
[1779132092477,31.63,76613.62,0.11,0.29044,0.00022,16.97508]
[1779132094471,31.63,76605.75,0.11,0.28868,0.00022,16.92102]
[1779132097694,31.63,76599.08,0.11,0.28723,0.00022,16.87943]
[1779132097945,31.63,76599.08,0.11,0.28723,0.00022,16.87943]
[1779132097961,31.63,76599.08,0.11,0.28723,0.00022,16.87943]
[1779132098168,31.63,76600.12,0.11,0.28746,0.00022,16.88602]
[1779132100723,31.63,76601.57,0.11,0.28778,0.00022,16.89516]
[1779132100708,31.63,76610.12,0.11,0.28964,0.00022,16.94854]
[1779132100930,31.63,76610.12,0.11,0.28964,0.00022,16.94854]
[1779132101006,31.63,76610.12,0.11,0.28964,0.00022,16.94854]
[1779132101199,31.63,76610.12,0.11,0.28964,0.00022,16.94854]
[1779132101262,31.63,76610.12,0.11,0.28964,0.00022,16.94854]
[1779132101387,31.63,76610.12,0.11,0.28964,0.00022,16.94854]
[1779132101481,31.63,76610.12,0.11,0.28964,0.00022,16.94854]
[1779132101577,31.63,76596.76,0.11,0.28673,0.00022,16.86504]
[1779132101794,31.63,76596.76,0.11,0.28673,0.00022,16.86504]
[1779132101870,31.63,76596.76,0.11,0.28673,0.00022,16.86504]
[1779132101993,31.63,76596.76,0.11,0.28673,0.00022,16.86504]
[1779132102241,31.63,76596.76,0.11,0.28673,0.00022,16.86504]
[1779132102309,31.63,76585.33,0.11,0.28425,0.00022,16.79299]
[1779132103429,31.63,76585.33,0.11,0.28425,0.00022,16.79299]
[1779132104488,31.63,76574.14,0.11,0.28184,0.00022,16.72191]
[1779132105175,31.63,76574.14,0.11,0.28184,0.00022,16.72191]
[1779132105410,31.63,76574.14,0.11,0.28184,0.00022,16.72191]
[1779132105438,31.63,76574.14,0.11,0.28184,0.00022,16.72191]
[1779132105631,31.63,76572.01,0.11,0.28138,0.00022,16.70832]
[1779132106652,31.63,76572.01,0.11,0.28138,0.00022,16.70832]
[1779132106712,31.63,76572.74,0.11,0.28154,0.00022,16.71303]
[1779132108753,31.63,76573.46,0.11,0.28169,0.00022,16.71763]
[1779132108776,31.63,76573.72,0.11,0.28175,0.00022,16.71937]
[1779132109248,31.63,76573.72,0.11,0.28175,0.00022,16.71937]
[1779132109656,31.63,76574.11,0.11,0.28184,0.00022,16.72191]
[1779132114667,31.63,76572.57,0.11,0.28151,0.00022,16.71231]
[1779132117788,31.63,76578.62,0.11,0.28283,0.00022,16.7511]
[1779132121783,31.63,76585.32,0.11,0.28428,0.00022,16.79379]
[1779132126793,31.63,76591.15,0.11,0.28555,0.00022,16.83069]
[1779132131806,31.63,76591.59,0.11,0.28564,0.00022,16.83342]
[1779132136813,31.63,76592.09,0.11,0.28575,0.00022,16.83649]
[1779132139368,31.63,76597.07,0.11,0.28683,0.00022,16.86779]
[1779132139453,31.63,76597.07,0.11,0.28683,0.00022,16.86779]
[1779132145332,31.63,76598.26,0.11,0.28708,0.00022,16.87522]
[1779132149871,31.63,76599.88,0.11,0.28743,0.00022,16.88522]
[1779132150392,31.63,76599.88,0.11,0.28743,0.00022,16.88522]
[1779132150430,31.63,76599.88,0.11,0.28743,0.00022,16.88522]
[1779132150507,31.63,76599.88,0.11,0.28743,0.00022,16.88522]
[1779132150596,31.63,76599.88,0.11,0.28743,0.00022,16.88522]
[1779132150633,31.63,76599.88,0.11,0.28743,0.00022,16.88522]
[1779132150805,31.63,76599.88,0.11,0.28743,0.00022,16.88522]
[1779132150738,31.63,76608.47,0.11,0.2893,0.00022,16.93883]
[1779132150875,31.63,76608.47,0.11,0.2893,0.00022,16.93883]
[1779132151788,31.63,76616.75,0.11,0.29107,0.00022,16.98516]
[1779132154003,31.63,76614.55,0.11,0.29058,0.00022,16.9715]
[1779132154021,31.63,76614.55,0.11,0.29058,0.00022,16.9715]
[1779132154053,31.63,76614.55,0.11,0.29058,0.00022,16.9715]
[1779132154316,31.63,76614.55,0.11,0.29058,0.00022,16.9715]
[1779132154369,31.63,76614.55,0.11,0.29058,0.00022,16.9715]
[1779132154648,31.63,76614.45,0.11,0.29056,0.00022,16.97086]
[1779132159858,31.63,76615.1,0.11,0.2907,0.00022,16.9748]
[1779132164426,31.63,76608.17,0.11,0.28918,0.00022,16.93161]
[1779132168454,31.63,76601.21,0.11,0.28767,0.00022,16.88821]
[1779132173491,31.63,76597.4,0.11,0.28684,0.00022,16.86443]
[1779132178524,31.63,76597.1,0.11,0.28678,0.00022,16.86268]
[1779132181609,31.63,76595.21,0.11,0.28637,0.00022,16.85087]
[1779132181671,31.63,76595.21,0.11,0.28637,0.00022,16.85087]
[1779132181765,31.63,76596.07,0.11,0.28656,0.00022,16.85632]
[1779132184993,31.63,76597.29,0.11,0.28683,0.00022,16.86398]
[1779132190608,31.63,76598.25,0.11,0.28704,0.00022,16.87011]
[1779132195585,31.63,76602.56,0.11,0.28798,0.00022,16.89707]
[1779132195781,31.63,76610.27,0.11,0.28966,0.00022,16.94512]
[1779132196523,31.63,76610.27,0.11,0.28966,0.00022,16.94512]
[1779132196788,31.63,76612.72,0.11,0.29019,0.00022,16.96032]
[1779132199787,31.63,76605.19,0.11,0.28855,0.00022,16.91347]
[1779132201776,31.63,76597.84,0.11,0.28694,0.00022,16.86731]
[1779132203278,31.63,76597.77,0.11,0.28692,0.00022,16.86683]
[1779132203757,31.63,76597.77,0.11,0.28692,0.00022,16.86683]
[1779132203773,31.63,76597.77,0.11,0.28692,0.00022,16.86683]
[1779132203841,31.63,76586.11,0.11,0.28439,0.00022,16.79333]
[1779132204776,31.63,76586.11,0.11,0.28439,0.00022,16.79333]
[1779132204841,31.63,76584.54,0.11,0.28405,0.00022,16.78332]
[1779132208739,31.63,76576.23,0.11,0.28226,0.00022,16.73052]
[1779132213773,31.63,76577.4,0.11,0.28247,0.00022,16.73309]
[1779132218809,31.63,76579.75,0.11,0.28299,0.00022,16.74838]
[1779132223845,31.63,76581.67,0.11,0.28341,0.00022,16.76062]
[1779132225859,31.63,76587.64,0.11,0.2847,0.00022,16.79846]
[1779132227125,31.63,76588.42,0.11,0.28487,0.00022,16.80336]
[1779132227873,31.63,76596.23,0.11,0.28657,0.00022,16.85262]
[1779132228510,31.63,76596.23,0.11,0.28657,0.00022,16.85262]
[1779132229924,31.63,76602.98,0.11,0.28804,0.00022,16.89499]
[1779132236084,31.64,76600.4,0.11,0.28748,0.00022,16.87906]
[1779132241538,31.64,76603.99,0.11,0.28827,0.00022,16.9017]
[1779132241566,31.64,76603.99,0.11,0.28827,0.00022,16.9017]
[1779132241843,31.64,76604.14,0.11,0.2883,0.00022,16.90267]
[1779132242136,31.64,76604.14,0.11,0.2883,0.00022,16.90267]
[1779132242844,31.64,76609.59,0.11,0.28949,0.00022,16.93666]
[1779132243109,31.64,76619.18,0.11,0.29159,0.00022,16.99609]
[1779132245712,31.64,76619.18,0.11,0.29159,0.00022,16.99607]
[1779132245755,31.64,76619.48,0.11,0.29166,0.00022,16.99792]
[1779132250974,31.64,76620.57,0.11,0.29189,0.00022,17.00464]
[1779132252847,31.64,76610.92,0.11,0.28978,0.00022,16.94488]
[1779132258083,31.64,76608.72,0.11,0.28931,0.00022,16.9313]
[1779132263749,31.64,76607.31,0.11,0.289,0.00022,16.9226]
[1779132264194,31.64,76596.79,0.11,0.28671,0.00022,16.85684]
[1779132266482,31.64,76596.79,0.11,0.28671,0.00022,16.85685]
[1779132266517,31.64,76589.53,0.11,0.28514,0.00022,16.81116]
[1779132267967,31.64,76585.81,0.11,0.28433,0.00022,16.78765]
[1779132268035,31.64,76585.81,0.11,0.28433,0.00022,16.78765]
[1779132268711,31.64,76558.75,0.11,0.2785,0.00021,16.61478]
[1779132269033,31.64,76558.75,0.11,0.2785,0.00021,16.61478]
[1779132269170,31.64,76558.75,0.11,0.2785,0.00021,16.61464]
[1779132270179,31.64,76550.58,0.11,0.27674,0.00021,16.56175]
[1779132271382,31.64,76550.58,0.11,0.27674,0.00021,16.56175]
[1779132271549,31.64,76550.65,0.11,0.27672,0.00021,16.55714]
[1779132273562,31.64,76550.65,0.11,0.27672,0.00021,16.55723]
[1779132273599,31.64,76550.65,0.11,0.27672,0.00021,16.55723]
[1779132273959,31.64,76555.08,0.11,0.27767,0.00021,16.58601]
[1779132274412,31.64,76555.37,0.11,0.27773,0.00021,16.58788]
[1779132277952,31.64,76549.46,0.11,0.27647,0.00021,16.54959]
[1779132283271,31.64,76548.58,0.11,0.27628,0.00021,16.54396]
[1779132288307,31.64,76549.88,0.11,0.27656,0.00021,16.55246]
[1779132293343,31.64,76550.62,0.11,0.27672,0.00021,16.55728]
[1779132295357,31.64,76556.52,0.11,0.27798,0.00021,16.59544]
[1779132296360,31.64,76556.52,0.11,0.27798,0.00021,16.59544]
[1779132305428,31.64,76550.87,0.11,0.27677,0.00021,16.55876]
[1779132307784,31.64,76552.29,0.11,0.27707,0.00021,16.56795]
[1779132308085,31.64,76551.65,0.11,0.27693,0.00021,16.56377]
[1779132308240,31.64,76551.65,0.11,0.27693,0.00021,16.56377]
[1779132309454,31.64,76533.85,0.11,0.27314,0.00021,16.44768]
[1779132310549,31.64,76533.85,0.11,0.27314,0.00021,16.44768]
[1779132310597,31.64,76533.85,0.11,0.27314,0.00021,16.44768]
[1779132310672,31.64,76535.9,0.11,0.27357,0.00021,16.4611]
[1779132312412,31.64,76535.9,0.11,0.27357,0.00021,16.4611]
[1779132312683,31.64,76535.9,0.11,0.27357,0.00021,16.4611]
[1779132312897,31.64,76525.33,0.11,0.27133,0.00021,16.39162]
[1779132313183,31.64,76525.33,0.11,0.27133,0.00021,16.39162]
[1779132313678,31.64,76525.33,0.11,0.27133,0.00021,16.39162]
[1779132313937,31.64,76509.19,0.11,0.26792,0.00021,16.28466]
[1779132314207,31.64,76509.19,0.11,0.26792,0.00021,16.28466]
[1779132314684,31.64,76509.19,0.11,0.26792,0.00021,16.28466]
[1779132314705,31.64,76509.19,0.11,0.26792,0.00021,16.28466]
[1779132314909,31.64,76496.88,0.11,0.26534,0.00021,16.20248]
[1779132315359,31.64,76496.88,0.11,0.26534,0.00021,16.20248]
[1779132315383,31.64,76496.88,0.11,0.26534,0.00021,16.20248]
[1779132315612,31.64,76496.88,0.11,0.26534,0.00021,16.20248]
[1779132315725,31.64,76496.88,0.11,0.26534,0.00021,16.20248]
[1779132315801,31.64,76492.77,0.11,0.26447,0.00021,16.17488]
[1779132316091,31.64,76492.77,0.11,0.26447,0.00021,16.17488]
[1779132317430,31.64,76492.77,0.11,0.26448,0.00021,16.17493]
[1779132317534,31.64,76492.77,0.11,0.26448,0.00021,16.17493]
[1779132317610,31.64,76486.13,0.11,0.26309,0.00021,16.13038]
[1779132318374,31.64,76486.13,0.11,0.26309,0.00021,16.13038]
[1779132318474,31.64,76486.13,0.11,0.26309,0.00021,16.13038]
[1779132318831,31.64,76489.72,0.11,0.26385,0.00021,16.15486]
[1779132323910,31.64,76488.76,0.11,0.26366,0.00021,16.14865]
[1779132323937,31.64,76488.76,0.11,0.26366,0.00021,16.14865]
[1779132324883,31.64,76492.66,0.11,0.26448,0.00021,16.1749]
[1779132324904,31.64,76492.66,0.11,0.26448,0.00021,16.1749]
[1779132324993,31.64,76493.66,0.11,0.26468,0.00021,16.1816]
[1779132325385,31.64,76493.66,0.11,0.26468,0.00021,16.1816]
[1779132326496,31.64,76493.66,0.11,0.26468,0.00021,16.1816]
[1779132328931,31.64,76494.91,0.11,0.26495,0.00021,16.18995]
[1779132328994,31.64,76494.19,0.11,0.2648,0.00021,16.18516]
[1779132331249,31.64,76492.08,0.11,0.26436,0.00021,16.17102]
[1779132331268,31.64,76492.08,0.11,0.26436,0.00021,16.17102]
[1779132331464,31.64,76492.08,0.11,0.26436,0.00021,16.17102]
[1779132331617,31.64,76494.94,0.11,0.26491,0.00021,16.1851]
[1779132333011,31.64,76494.94,0.11,0.26491,0.00021,16.1851]
[1779132332926,31.64,76501.51,0.11,0.26629,0.00021,16.22918]
[1779132333015,31.64,76501.51,0.11,0.26629,0.00021,16.22918]
[1779132333994,31.64,76501.51,0.11,0.26629,0.00021,16.22918]
[1779132334058,31.64,76501.87,0.11,0.26636,0.00021,16.23158]
[1779132334103,31.64,76501.87,0.11,0.26636,0.00021,16.23158]
[1779132334910,31.64,76501.87,0.11,0.26636,0.00021,16.23158]
[1779132334927,31.64,76501.87,0.11,0.26636,0.00021,16.23158]
[1779132334933,31.64,76501.87,0.11,0.26636,0.00021,16.23158]
[1779132334971,31.64,76512.65,0.11,0.26863,0.00021,16.30349]
[1779132335047,31.64,76512.65,0.11,0.26863,0.00021,16.30349]
[1779132335056,31.64,76512.65,0.11,0.26863,0.00021,16.30349]
[1779132335882,31.64,76512.76,0.11,0.26866,0.00021,16.30424]
[1779132337833,31.64,76520.59,0.11,0.27031,0.00021,16.35612]
[1779132343351,31.64,76521.97,0.11,0.2706,0.00021,16.36514]
[1779132343511,31.64,76521.97,0.11,0.2706,0.00021,16.36514]
[1779132343701,31.64,76522.31,0.11,0.27067,0.00021,16.36738]
[1779132345205,31.64,76522.31,0.11,0.27067,0.00021,16.36738]
[1779132348108,31.64,76526.37,0.11,0.27154,0.00021,16.39438]
[1779132348156,31.64,76526.37,0.11,0.27154,0.00021,16.39438]
[1779132348211,31.64,76526.37,0.11,0.27154,0.00021,16.39438]
[1779132349272,31.64,76531.82,0.11,0.27269,0.00021,16.43026]
[1779132349742,31.64,76531.82,0.11,0.27269,0.00021,16.43026]
[1779132354781,31.64,76533.49,0.11,0.27305,0.00021,16.44127]
[1779132356293,31.64,76533.64,0.11,0.27308,0.00021,16.44228]
[1779132356347,31.64,76533.64,0.11,0.27308,0.00021,16.44228]
[1779132361419,31.64,76535.86,0.11,0.27356,0.00021,16.45692]
[1779132361481,31.64,76535.86,0.11,0.27356,0.00021,16.45692]
[1779132362186,31.64,76536.42,0.11,0.27368,0.00021,16.4606]
[1779132362225,31.64,76536.42,0.11,0.27368,0.00021,16.4606]
[1779132362839,31.64,76536.64,0.11,0.27373,0.00021,16.46205]
[1779132366903,31.65,76543.92,0.11,0.27528,0.00021,16.50977]
[1779132369238,31.65,76545.23,0.11,0.27557,0.00021,16.5184]
[1779132369456,31.65,76545.23,0.11,0.27557,0.00021,16.5184]
[1779132369675,31.65,76545.23,0.11,0.27557,0.00021,16.5184]
[1779132369708,31.65,76545.23,0.11,0.27557,0.00021,16.5184]
[1779132369897,31.65,76544.6,0.11,0.27543,0.00021,16.51434]
[1779132370899,31.65,76550.58,0.11,0.27671,0.00021,16.55322]
[1779132375935,31.65,76550.83,0.11,0.27676,0.00021,16.55482]
[1779132377574,31.65,76550.55,0.11,0.2767,0.00021,16.55301]
[1779132377991,31.65,76539.14,0.11,0.27427,0.00021,16.47865]
[1779132383048,31.65,76538.32,0.11,0.2741,0.00021,16.47346]
[1779132388061,31.65,76534.34,0.11,0.27327,0.00021,16.44784]
[1779132388763,31.65,76534.34,0.11,0.27327,0.00021,16.44784]
[1779132388927,31.65,76534.34,0.11,0.27327,0.00021,16.44784]
[1779132389011,31.65,76534.34,0.11,0.27327,0.00021,16.44784]
[1779132389142,31.65,76534.34,0.11,0.27327,0.00021,16.44795]
[1779132389234,31.65,76534.34,0.11,0.27327,0.00021,16.44795]
[1779132389341,31.65,76534.34,0.11,0.27327,0.00021,16.44795]
[1779132389428,31.65,76534.34,0.11,0.27327,0.00021,16.44795]
[1779132389783,31.65,76534.34,0.11,0.27327,0.00021,16.44795]
[1779132389830,31.65,76534.34,0.11,0.27327,0.00021,16.44795]
[1779132390043,31.65,76534.34,0.11,0.27327,0.00021,16.44795]
[1779132390031,31.65,76543.48,0.11,0.27522,0.00021,16.50768]
[1779132390193,31.65,76543.48,0.11,0.27522,0.00021,16.50768]
[1779132390221,31.65,76543.48,0.11,0.27522,0.00021,16.50768]
[1779132390776,31.65,76543.48,0.11,0.27522,0.00021,16.50768]
[1779132390812,31.65,76543.48,0.11,0.27522,0.00021,16.50768]
[1779132390824,31.65,76543.48,0.11,0.27522,0.00021,16.50768]
[1779132390825,31.65,76543.48,0.11,0.27522,0.00021,16.50768]
[1779132391039,31.65,76553.46,0.11,0.2773,0.00021,16.56737]
[1779132395023,31.65,76550.26,0.11,0.27662,0.00021,16.54659]
[1779132395050,31.65,76550.26,0.11,0.27662,0.00021,16.54659]
[1779132395999,31.65,76551.62,0.11,0.27691,0.00021,16.55541]
[1779132396085,31.65,76552.52,0.11,0.2771,0.00021,16.56123]
[1779132401115,31.65,76552.28,0.11,0.27705,0.00021,16.55965]
[1779132406115,31.65,76550.29,0.11,0.27662,0.00021,16.54674]
[1779132411127,31.65,76551.49,0.11,0.27688,0.00021,16.5545]
[1779132416138,31.65,76553.2,0.11,0.27724,0.00021,16.56552]
[1779132421167,31.65,76553.56,0.11,0.27732,0.00021,16.56779]
[1779132426183,31.65,76551.83,0.11,0.27694,0.00021,16.55646]
[1779132429077,31.65,76554.25,0.11,0.27746,0.00021,16.57209]
[1779132429119,31.65,76557.4,0.11,0.27813,0.00021,16.59241]
[1779132434119,31.65,76560.47,0.11,0.27878,0.00021,16.61193]
[1779132439133,31.64,76561.91,0.11,0.27908,0.00021,16.62083]
[1779132442879,31.64,76561.43,0.11,0.27896,0.00021,16.61742]
[1779132442937,31.64,76559.35,0.11,0.27851,0.00021,16.60395]
[1779132445441,31.64,76550.73,0.11,0.27666,0.00021,16.54812]
[1779132450478,31.64,76550.21,0.11,0.27655,0.00021,16.5447]
[1779132452490,31.64,76558.64,0.11,0.27831,0.00021,16.59407]
[1779132457525,31.64,76558.09,0.11,0.27818,0.00021,16.59018]
[1779132462560,31.64,76565.04,0.11,0.27966,0.00022,16.63458]
[1779132467595,31.63,76566.61,0.11,0.27998,0.00022,16.64419]
[1779132471820,31.63,76563.8,0.11,0.27937,0.00021,16.62588]
[1779132472127,31.63,76563.3,0.11,0.27926,0.00021,16.62253]
[1779132474126,31.63,76553.14,0.11,0.27707,0.00021,16.55683]
[1779132479146,31.63,76553.94,0.11,0.27724,0.00021,16.56197]
[1779132479253,31.63,76553.52,0.11,0.27715,0.00021,16.55923]
[1779132480108,31.63,76546.19,0.11,0.27558,0.00021,16.51161]
[1779132482072,31.63,76543.67,0.11,0.27505,0.00021,16.49522]
[1779132482135,31.63,76543.67,0.11,0.27505,0.00021,16.49522]
[1779132482139,31.63,76546.2,0.11,0.27559,0.00021,16.51174]
[1779132487742,31.63,76547.81,0.11,0.27593,0.00021,16.52228]
[1779132490413,31.63,76547.6,0.11,0.27589,0.00021,16.52092]
[1779132492868,31.63,76548.49,0.11,0.27608,0.00021,16.52668]
[1779132492969,31.63,76548.85,0.11,0.27616,0.00021,16.52901]
[1779132498104,31.63,76547.79,0.11,0.27593,0.00021,16.52209]
[1779132498858,31.63,76557.51,0.11,0.27801,0.00021,16.58507]
[1779132504592,31.63,76562.1,0.11,0.27899,0.00021,16.61446]
[1779132508795,31.63,76564.37,0.11,0.27947,0.00022,16.6288]
[1779132508893,31.63,76564.37,0.11,0.27947,0.00022,16.6288]
[1779132508919,31.63,76568.22,0.11,0.28029,0.00022,16.65346]
[1779132513919,31.63,76569.83,0.11,0.2806,0.00022,16.65877]
[1779132514980,31.63,76569.83,0.11,0.2806,0.00022,16.65877]
[1779132515009,31.63,76569.83,0.11,0.2806,0.00022,16.65877]
[1779132520967,31.63,76573.34,0.11,0.28136,0.00022,16.68137]
[1779132526003,31.63,76571.95,0.11,0.28106,0.00022,16.6724]
[1779132531041,31.63,76573.7,0.11,0.28143,0.00022,16.68358]
[1779132536077,31.63,76573.76,0.11,0.28144,0.00022,16.68395]
[1779132541111,31.63,76573.67,0.11,0.28142,0.00022,16.68331]
[1779132542147,31.63,76573.67,0.11,0.28142,0.00022,16.68331]
[1779132542197,31.63,76574.51,0.11,0.2816,0.00022,16.68866]
[1779132542465,31.63,76574.51,0.11,0.2816,0.00022,16.68866]
[1779132542516,31.63,76574.51,0.11,0.2816,0.00022,16.68866]
[1779132542653,31.63,76574.51,0.11,0.2816,0.00022,16.68866]
[1779132543125,31.63,76574.07,0.11,0.28151,0.00022,16.68583]
[1779132544131,31.63,76583.49,0.11,0.28355,0.00022,16.74584]
[1779132549167,31.63,76585.9,0.11,0.28407,0.00022,16.76114]
[1779132551701,31.63,76588.93,0.11,0.28473,0.00022,16.7805]
[1779132552188,31.63,76589.2,0.11,0.28479,0.00022,16.78229]
[1779132557202,31.63,76586.13,0.11,0.28414,0.00022,16.76327]
[1779132562233,31.64,76583.79,0.11,0.28365,0.00022,16.74893]
[1779132566537,31.64,76589.51,0.11,0.28491,0.00022,16.78567]
[1779132566555,31.64,76589.51,0.11,0.28491,0.00022,16.78567]
[1779132567159,31.64,76587.51,0.11,0.28448,0.00022,16.77313]
[1779132572194,31.64,76587.6,0.11,0.28447,0.00022,16.76906]
[1779132572623,31.64,76587.74,0.11,0.28451,0.00022,16.77007]
[1779132573172,31.64,76588.48,0.11,0.28467,0.00022,16.77487]
[1779132578185,31.65,76588.4,0.11,0.28467,0.00022,16.77468]
[1779132582338,31.65,76581.45,0.11,0.28316,0.00022,16.73072]
[1779132587362,31.65,76579.14,0.11,0.28266,0.00022,16.71607]
[1779132590579,31.65,76579.09,0.11,0.28265,0.00022,16.71578]
[1779132590784,31.65,76579.09,0.11,0.28265,0.00022,16.71578]
[1779132590849,31.65,76579.09,0.11,0.28265,0.00022,16.71578]
[1779132591255,31.65,76578.6,0.11,0.28255,0.00022,16.71267]
[1779132592198,31.65,76568.98,0.11,0.28047,0.00022,16.65114]
[1779132597210,31.64,76567.81,0.11,0.28021,0.00022,16.64354]
[1779132602216,31.64,76569.35,0.11,0.28054,0.00022,16.65326]
[1779132602303,31.64,76563.21,0.11,0.27922,0.00021,16.61378]
[1779132602338,31.64,76563.21,0.11,0.27922,0.00021,16.61378]
[1779132602424,31.64,76563.21,0.11,0.27922,0.00021,16.61378]
[1779132604476,31.64,76561.24,0.11,0.27879,0.00021,16.60108]
[1779132604565,31.64,76561.24,0.11,0.27879,0.00021,16.60108]
[1779132604711,31.64,76561.24,0.11,0.27879,0.00021,16.60108]
[1779132604739,31.64,76561.24,0.11,0.27879,0.00021,16.60108]
[1779132605136,31.64,76553.24,0.11,0.27708,0.00021,16.54941]
[1779132605819,31.64,76561.49,0.11,0.27885,0.00021,16.60269]
[1779132607189,31.64,76561.49,0.11,0.27885,0.00021,16.60269]
[1779132607686,31.64,76565.88,0.11,0.27979,0.00022,16.63094]
[1779132608225,31.64,76567.22,0.11,0.28008,0.00022,16.63949]
[1779132609763,31.64,76567.22,0.11,0.28008,0.00022,16.63949]
[1779132610196,31.64,76580.99,0.11,0.28305,0.00022,16.72748]
[1779132613324,31.64,76577.37,0.11,0.28227,0.00022,16.70441]
[1779132613333,31.64,76577.37,0.11,0.28227,0.00022,16.70441]
[1779132618341,31.64,76581.76,0.11,0.28321,0.00022,16.73225]
[1779132623002,31.64,76582.31,0.11,0.28333,0.00022,16.73559]
[1779132629066,31.64,76579.7,0.11,0.28275,0.00022,16.71873]
[1779132629234,31.64,76573.45,0.11,0.2814,0.00022,16.6788]
[1779132629716,31.64,76573.45,0.11,0.2814,0.00022,16.6788]
[1779132631208,31.64,76560.06,0.11,0.27847,0.00021,16.58772]
[1779132636919,31.64,76561.44,0.11,0.27878,0.00021,16.5969]
[1779132642835,31.64,76564.42,0.11,0.27944,0.00022,16.61658]
[1779132647869,31.65,76569.04,0.11,0.28044,0.00022,16.6465]
[1779132652905,31.65,76572.71,0.11,0.28124,0.00022,16.67017]
[1779132654422,31.65,76576.37,0.11,0.28203,0.00022,16.69361]
[1779132655164,31.65,76576.37,0.11,0.28203,0.00022,16.69361]
[1779132655233,31.65,76585.06,0.11,0.28391,0.00022,16.74887]
[1779132658109,31.65,76590.32,0.11,0.28505,0.00022,16.78212]
[1779132661247,31.65,76592.27,0.11,0.28548,0.00022,16.79449]
[1779132661504,31.65,76592.52,0.11,0.28553,0.00022,16.79608]
[1779132661867,31.65,76592.52,0.11,0.28553,0.00022,16.79608]
[1779132662310,31.65,76599.99,0.11,0.28716,0.00022,16.84304]
[1779132662540,31.65,76599.99,0.11,0.28716,0.00022,16.84304]
[1779132662851,31.65,76599.99,0.11,0.28716,0.00022,16.84304]
[1779132663613,31.65,76599.99,0.11,0.28716,0.00022,16.84304]
[1779132664092,31.65,76599.99,0.11,0.28716,0.00022,16.84304]
[1779132664111,31.65,76602.46,0.11,0.2877,0.00022,16.8586]
[1779132664755,31.65,76602.46,0.11,0.2877,0.00022,16.8586]
[1779132664991,31.65,76602.46,0.11,0.2877,0.00022,16.8586]
[1779132666104,31.65,76602.46,0.11,0.2877,0.00022,16.8586]
[1779132666159,31.65,76602.46,0.11,0.2877,0.00022,16.8586]
[1779132666229,31.65,76602.46,0.11,0.2877,0.00022,16.8586]
[1779132666244,31.65,76602.46,0.11,0.2877,0.00022,16.8586]
[1779132666262,31.65,76604.85,0.11,0.28822,0.00022,16.8736]
[1779132671303,31.65,76608.04,0.11,0.28892,0.00022,16.89353]
[1779132671274,31.65,76616.57,0.11,0.29079,0.00022,16.9465]
[1779132672308,31.65,76622.54,0.11,0.2921,0.00022,16.98347]
[1779132674170,31.65,76622.54,0.11,0.2921,0.00022,16.98347]
[1779132674185,31.65,76622.54,0.11,0.2921,0.00022,16.98347]
[1779132674237,31.65,76622.54,0.11,0.2921,0.00022,16.98347]
[1779132674285,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132674378,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132674412,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132674421,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132674590,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132674620,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132674802,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132675064,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132675434,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132676340,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132676353,31.65,76625.82,0.11,0.29282,0.00022,17.00378]
[1779132676343,31.65,76633.18,0.11,0.29444,0.00022,17.04894]
[1779132676391,31.65,76633.18,0.11,0.29444,0.00022,17.04894]
[1779132677082,31.65,76633.18,0.11,0.29445,0.00022,17.04895]
[1779132679207,31.65,76633.16,0.11,0.29444,0.00022,17.04885]
[1779132679298,31.65,76634.54,0.11,0.29475,0.00022,17.05729]
[1779132680375,31.65,76642.33,0.11,0.29646,0.00022,17.10468]
[1779132680870,31.65,76642.33,0.11,0.29646,0.00022,17.10468]
[1779132681026,31.65,76642.33,0.11,0.29646,0.00022,17.10468]
[1779132681182,31.65,76642.33,0.11,0.29646,0.00022,17.10468]
[1779132681279,31.65,76642.33,0.11,0.29646,0.00022,17.10468]
[1779132681303,31.65,76642.33,0.11,0.29646,0.00022,17.10468]
[1779132681280,31.65,76659.04,0.11,0.30017,0.00022,17.20533]
[1779132681433,31.65,76659.04,0.11,0.30017,0.00022,17.20533]
[1779132681571,31.65,76659.04,0.11,0.30017,0.00022,17.20533]
[1779132682275,31.65,76665.32,0.11,0.30157,0.00022,17.24292]
[1779132682954,31.65,76665.32,0.11,0.30157,0.00022,17.24292]
[1779132682993,31.65,76665.32,0.11,0.30157,0.00022,17.24292]
[1779132684483,31.65,76666.73,0.11,0.30188,0.00022,17.25129]
[1779132685221,31.65,76668.36,0.11,0.30224,0.00022,17.26095]
[1779132686460,31.65,76671.62,0.11,0.30297,0.00022,17.28025]
[1779132686489,31.65,76671.62,0.11,0.30297,0.00022,17.28025]
[1779132688941,31.65,76672.37,0.11,0.30314,0.00022,17.28472]
[1779132690322,31.65,76684.98,0.11,0.30596,0.00022,17.35909]
[1779132691708,31.65,76684.57,0.11,0.30583,0.00022,17.35168]
[1779132692199,31.65,76684.95,0.11,0.30592,0.00022,17.35392]
[1779132697235,31.65,76683.32,0.11,0.30556,0.00022,17.34449]
[1779132699248,31.66,76674.26,0.11,0.30353,0.00022,17.29128]
[1779132703276,31.66,76661.72,0.11,0.30075,0.00022,17.2171]
[1779132705349,31.66,76653.88,0.11,0.29902,0.00022,17.17041]
[1779132705809,31.66,76653.88,0.11,0.29902,0.00022,17.17041]
[1779132706299,31.66,76653.88,0.11,0.29902,0.00022,17.17045]
[1779132709873,31.66,76656.05,0.11,0.29951,0.00022,17.18371]
[1779132715275,31.66,76655.9,0.11,0.29949,0.00022,17.18321]
[1779132719182,31.66,76655.62,0.11,0.29944,0.00022,17.18182]
[1779132721026,31.66,76655.77,0.11,0.29948,0.00022,17.18279]
[1779132721087,31.66,76655.77,0.11,0.29948,0.00022,17.18279]
[1779132721403,31.67,76658.06,0.11,0.29999,0.00022,17.19664]
[1779132722409,31.67,76669.61,0.11,0.30257,0.00022,17.26557]
[1779132726437,31.67,76675.54,0.11,0.3039,0.00022,17.30098]
[1779132730886,31.67,76676.6,0.11,0.30415,0.00022,17.30744]
[1779132730915,31.67,76674.58,0.11,0.3037,0.00022,17.2956]
[1779132732401,31.67,76665.13,0.11,0.3016,0.00022,17.23973]
[1779132732619,31.67,76657.48,0.11,0.2999,0.00022,17.1941]
[1779132734494,31.67,76654.59,0.11,0.29926,0.00022,17.17694]
[1779132739529,31.68,76655.8,0.11,0.29955,0.00022,17.18477]
[1779132741221,31.68,76655.8,0.11,0.29955,0.00022,17.18477]
[1779132741436,31.68,76656.85,0.11,0.2998,0.00022,17.19128]
[1779132741524,31.68,76656.85,0.11,0.2998,0.00022,17.19128]
[1779132742298,31.68,76656.85,0.11,0.2998,0.00022,17.19128]
[1779132742363,31.68,76668.58,0.11,0.3024,0.00022,17.26117]
[1779132742485,31.68,76668.58,0.11,0.3024,0.00022,17.26117]
[1779132742635,31.68,76668.58,0.11,0.3024,0.00022,17.26117]
[1779132745255,31.68,76673.12,0.11,0.30342,0.00022,17.28813]
[1779132745571,31.68,76673.4,0.11,0.30349,0.00022,17.28996]
[1779132746055,31.68,76672.73,0.11,0.30334,0.00022,17.286]
[1779132752619,31.68,76672.15,0.11,0.30319,0.00022,17.27812]
[1779132753708,31.68,76672.15,0.11,0.30319,0.00022,17.27812]
[1779132753780,31.68,76671.65,0.11,0.30308,0.00022,17.27524]
[1779132755040,31.68,76664.22,0.11,0.30143,0.00022,17.23128]
[1779132755766,31.68,76664.22,0.11,0.30143,0.00022,17.23128]
[1779132761859,31.69,76669.38,0.11,0.30259,0.00022,17.26223]
[1779132765872,31.69,76676.12,0.11,0.30411,0.00022,17.30231]
[1779132766313,31.69,76676.03,0.11,0.30409,0.00022,17.30182]
[1779132770241,31.69,76673.74,0.11,0.30358,0.00022,17.28848]
[1779132770247,31.69,76673.4,0.11,0.30351,0.00022,17.28648]
[1779132771741,31.69,76669.76,0.11,0.3027,0.00022,17.26496]
[1779132773767,31.69,76659.88,0.11,0.3005,0.00022,17.20626]
[1779132778805,31.69,76657.91,0.11,0.30007,0.00022,17.19472]
[1779132783840,31.69,76657.56,0.11,0.3,0.00022,17.19281]
[1779132786184,31.69,76657.11,0.11,0.2999,0.00022,17.1902]
[1779132786202,31.69,76657.11,0.11,0.2999,0.00022,17.1902]
[1779132786217,31.69,76657.11,0.11,0.2999,0.00022,17.1902]
[1779132786231,31.69,76657.11,0.11,0.2999,0.00022,17.1902]
[1779132786240,31.69,76657.11,0.11,0.2999,0.00022,17.1902]
[1779132789500,31.69,76650.6,0.11,0.29846,0.00022,17.15124]
[1779132790392,31.69,76651.59,0.11,0.29868,0.00022,17.15716]
[1779132790445,31.69,76650.47,0.11,0.29843,0.00022,17.15037]
[1779132790767,31.69,76650.47,0.11,0.29843,0.00022,17.15037]
[1779132790796,31.69,76650.47,0.11,0.29843,0.00022,17.15037]
[1779132792576,31.69,76646.51,0.11,0.29755,0.00022,17.1265]
[1779132792919,31.69,76638.19,0.11,0.29572,0.00022,17.07615]
[1779132796476,31.69,76641.01,0.11,0.29635,0.00022,17.09341]
[1779132796488,31.69,76644.24,0.11,0.29706,0.00022,17.11299]
[1779132801966,31.7,76644.72,0.11,0.29717,0.00022,17.11599]
[1779132807000,31.7,76644.62,0.11,0.29715,0.00022,17.11552]
[1779132812086,31.7,76647.08,0.11,0.29766,0.00022,17.12559]
[1779132815269,31.7,76647.43,0.11,0.29775,0.00022,17.12799]
[1779132815285,31.7,76647.43,0.11,0.29775,0.00022,17.12799]
[1779132815328,31.7,76647.43,0.11,0.29775,0.00022,17.12799]
[1779132815409,31.7,76647.43,0.11,0.29775,0.00022,17.12799]
[1779132815446,31.7,76647.43,0.11,0.29775,0.00022,17.12799]
[1779132815419,31.7,76648.37,0.11,0.29797,0.00022,17.13385]
[1779132817641,31.7,76652.13,0.11,0.2988,0.00022,17.15654]
[1779132817685,31.7,76652.13,0.11,0.2988,0.00022,17.15654]
[1779132817786,31.7,76653.72,0.11,0.29916,0.00022,17.16616]
[1779132819645,31.7,76653.72,0.11,0.29916,0.00022,17.16622]
[1779132819904,31.7,76653.72,0.11,0.29916,0.00022,17.16622]
[1779132823197,31.7,76659.66,0.11,0.30049,0.00022,17.20202]
[1779132826974,31.71,76660.89,0.11,0.30077,0.00022,17.20953]
[1779132831144,31.71,76666.17,0.11,0.30195,0.00022,17.24113]
[1779132831305,31.71,76666.34,0.11,0.30199,0.00022,17.24221]
[1779132832502,31.71,76672.9,0.11,0.30345,0.00022,17.28106]
[1779132834001,31.71,76674.36,0.11,0.30378,0.00022,17.28977]
[1779132834526,31.71,76664.71,0.11,0.30164,0.00022,17.2328]
[1779132837156,31.71,76662.98,0.11,0.30126,0.00022,17.22261]
[1779132841207,31.71,76665.63,0.11,0.30185,0.00022,17.23849]
[1779132841286,31.71,76665.63,0.11,0.30185,0.00022,17.23849]
[1779132841364,31.71,76665.63,0.11,0.30185,0.00022,17.23849]
[1779132843444,31.71,76655.08,0.11,0.29952,0.00022,17.17577]
[1779132846344,31.71,76658.7,0.11,0.30033,0.00022,17.19756]
[1779132846398,31.71,76658.7,0.11,0.30033,0.00022,17.19756]
[1779132846499,31.71,76665.43,0.11,0.30182,0.00022,17.23767]
[1779132847349,31.71,76665.43,0.11,0.30182,0.00022,17.23767]
[1779132847448,31.71,76668.82,0.11,0.30258,0.00022,17.25779]
[1779132847565,31.71,76668.82,0.11,0.30258,0.00022,17.25779]
[1779132847586,31.71,76668.82,0.11,0.30258,0.00022,17.25779]
[1779132853324,31.71,76667.81,0.11,0.30236,0.00022,17.25187]
[1779132855479,31.71,76664.22,0.11,0.30156,0.00022,17.23061]
[1779132855553,31.71,76664.22,0.11,0.30156,0.00022,17.23061]
[1779132865326,31.72,76662.05,0.11,0.30109,0.00022,17.21818]
[1779132866448,31.72,76661.08,0.11,0.30088,0.00022,17.21246]
[1779132866478,31.72,76657.5,0.11,0.30009,0.00022,17.19115]
[1779132866826,31.72,76657.5,0.11,0.30009,0.00022,17.19115]
[1779132867423,31.72,76657.5,0.11,0.30009,0.00022,17.1912]
[1779132867701,31.72,76657.5,0.11,0.30009,0.00022,17.1912]
[1779132868430,31.72,76651.92,0.11,0.29886,0.00022,17.15787]
[1779132869339,31.72,76651.92,0.11,0.29886,0.00022,17.15787]
[1779132869392,31.72,76651.92,0.11,0.29886,0.00022,17.15787]
[1779132869488,31.72,76643.55,0.11,0.29701,0.00022,17.10758]
[1779132869670,31.72,76643.55,0.11,0.29701,0.00022,17.10758]
[1779132869791,31.72,76643.55,0.11,0.29701,0.00022,17.10758]
[1779132871451,31.72,76636.49,0.11,0.29541,0.00022,17.0597]
[1779132876486,31.72,76639.98,0.11,0.29618,0.00022,17.08107]
[1779132881521,31.72,76639.06,0.11,0.296,0.00022,17.0759]
[1779132884362,31.72,76641.17,0.11,0.29647,0.00022,17.08884]
[1779132884542,31.72,76640.91,0.11,0.29641,0.00022,17.08734]
[1779132885549,31.72,76632.31,0.11,0.29452,0.00022,17.03512]
[1779132888501,31.72,76626.9,0.11,0.29333,0.00022,17.00221]
[1779132888570,31.72,76626.77,0.11,0.29331,0.00022,17.0015]
[1779132889051,31.72,76626.77,0.11,0.29331,0.00022,17.0015]
[1779132889583,31.72,76622.36,0.11,0.29234,0.00022,16.97447]
[1779132894077,31.73,76618.19,0.11,0.29143,0.00022,16.94896]
[1779132894121,31.73,76618.19,0.11,0.29143,0.00022,16.94896]
[1779132894163,31.73,76618.19,0.11,0.29143,0.00022,16.94896]
[1779132894343,31.73,76618.19,0.11,0.29143,0.00022,16.94896]
[1779132894376,31.73,76619.51,0.11,0.29172,0.00022,16.95715]
[1779132895465,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132895642,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132895676,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132895846,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132895941,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132896035,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132896059,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132896269,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132896295,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132896496,31.73,76627.06,0.11,0.29338,0.00022,17.00353]
[1779132896597,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896629,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896648,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896733,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896782,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896835,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896877,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896879,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896911,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132896984,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132897004,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132897446,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132897481,31.73,76628.73,0.11,0.29375,0.00022,17.01374]
[1779132897547,31.73,76628.8,0.11,0.29376,0.00022,17.01416]
[1779132898002,31.73,76628.8,0.11,0.29376,0.00022,17.01416]
[1779132898016,31.73,76628.8,0.11,0.29376,0.00022,17.01416]
[1779132898111,31.73,76628.8,0.11,0.29376,0.00022,17.01416]
[1779132898137,31.73,76634.57,0.11,0.29503,0.00022,17.04934]
[1779132898961,31.73,76634.57,0.11,0.29503,0.00022,17.04934]
[1779132899536,31.73,76635.99,0.11,0.29535,0.00022,17.05807]
[1779132900257,31.73,76635.99,0.11,0.29535,0.00022,17.05807]
[1779132900270,31.73,76635.99,0.11,0.29535,0.00022,17.05807]
[1779132900281,31.73,76635.99,0.11,0.29535,0.00022,17.05807]
[1779132900297,31.73,76635.99,0.11,0.29535,0.00022,17.05807]
[1779132900330,31.73,76635.99,0.11,0.29535,0.00022,17.05807]
[1779132900580,31.73,76636.9,0.11,0.29555,0.00022,17.06362]
[1779132900768,31.73,76636.9,0.11,0.29555,0.00022,17.06362]
[1779132902253,31.73,76642.35,0.11,0.29676,0.00022,17.09673]
[1779132902322,31.73,76642.35,0.11,0.29676,0.00022,17.09673]
[1779132904993,31.73,76647.75,0.11,0.29795,0.00022,17.1294]
[1779132905066,31.73,76647.87,0.11,0.29798,0.00022,17.13016]
[1779132910554,31.73,76649.24,0.11,0.29829,0.00022,17.13859]
[1779132912419,31.73,76650.45,0.11,0.29857,0.00022,17.14606]
[1779132912519,31.73,76651.52,0.11,0.29881,0.00022,17.15267]
[1779132915243,31.73,76651.42,0.11,0.29879,0.00022,17.15216]
[1779132915299,31.73,76651.42,0.11,0.29879,0.00022,17.15216]
[1779132915378,31.73,76651.42,0.11,0.29879,0.00022,17.15216]
[1779132915477,31.73,76653.18,0.11,0.29919,0.00022,17.16289]
[1779132916529,31.73,76653.18,0.11,0.29919,0.00022,17.16289]
[1779132916565,31.73,76653.18,0.11,0.29919,0.00022,17.16289]
[1779132918833,31.74,76655.61,0.11,0.29973,0.00022,17.17758]
[1779132918867,31.74,76655.61,0.11,0.29973,0.00022,17.17758]
[1779132923815,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132924660,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132924717,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925174,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925226,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925363,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925409,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925441,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925471,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925481,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925503,31.74,76661.69,0.11,0.30111,0.00022,17.21445]
[1779132925572,31.74,76667.22,0.11,0.30234,0.00022,17.24742]
[1779132925680,31.74,76667.22,0.11,0.30234,0.00022,17.24742]
[1779132926836,31.74,76674.68,0.11,0.304,0.00022,17.29148]
[1779132928654,31.74,76676.59,0.11,0.30444,0.00022,17.30282]
[1779132928667,31.74,76676.59,0.11,0.30444,0.00022,17.30282]
[1779132928681,31.74,76676.59,0.11,0.30444,0.00022,17.30282]
[1779132929196,31.74,76679.59,0.11,0.3051,0.00022,17.3204]
[1779132935253,31.74,76678.42,0.11,0.30482,0.00022,17.30889]
[1779132935340,31.74,76678.42,0.11,0.30482,0.00022,17.30889]
[1779132940937,31.75,76679.71,0.11,0.30512,0.00022,17.3169]
[1779132946979,31.75,76679.28,0.11,0.30504,0.00022,17.31462]
[1779132952156,31.75,76680.95,0.11,0.30541,0.00022,17.32454]
[1779132953820,31.75,76680.95,0.11,0.30542,0.00022,17.32456]
[1779132953839,31.75,76680.95,0.11,0.30542,0.00022,17.32456]
[1779132954022,31.75,76680.95,0.11,0.30542,0.00022,17.32456]
[1779132954131,31.75,76680.95,0.11,0.30542,0.00022,17.32456]
[1779132954141,31.75,76680.95,0.11,0.30542,0.00022,17.32456]
[1779132954248,31.75,76680.95,0.11,0.30542,0.00022,17.32456]
[1779132954429,31.75,76680.95,0.11,0.30542,0.00022,17.32456]
[1779132954660,31.75,76688.56,0.11,0.30712,0.00022,17.36889]
[1779132956247,31.75,76688.56,0.11,0.30712,0.00022,17.36889]
[1779132956296,31.75,76689.74,0.11,0.30738,0.00022,17.37566]
[1779132959178,31.75,76689.32,0.11,0.30728,0.00022,17.37313]
[1779132959280,31.75,76689.32,0.11,0.30728,0.00022,17.37313]
[1779132959428,31.75,76689.32,0.11,0.30728,0.00022,17.37313]
[1779132959517,31.75,76688.9,0.11,0.30719,0.00022,17.37066]
[1779132960318,31.75,76688.9,0.11,0.30719,0.00022,17.37066]
[1779132960552,31.75,76688.9,0.11,0.30719,0.00022,17.37066]
[1779132960667,31.75,76688.9,0.11,0.30719,0.00022,17.37066]
[1779132960567,31.75,76694.64,0.11,0.30847,0.00022,17.40385]
[1779132960701,31.75,76694.64,0.11,0.30847,0.00022,17.40385]
[1779132960727,31.75,76694.64,0.11,0.30847,0.00022,17.40385]
[1779132962563,31.75,76700.87,0.11,0.30987,0.00022,17.43965]
[1779132964691,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964710,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964720,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964750,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964779,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964807,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964809,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964837,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964851,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132964902,31.75,76703.04,0.11,0.31035,0.00022,17.45204]
[1779132965238,31.75,76691.24,0.11,0.3077,0.00022,17.38406]
[1779132965708,31.75,76691.24,0.11,0.3077,0.00022,17.38406]
[1779132966558,31.75,76691.24,0.11,0.3077,0.00022,17.38406]
[1779132968560,31.75,76688.98,0.11,0.3072,0.00022,17.37103]
[1779132968661,31.75,76689.5,0.11,0.30731,0.00022,17.37402]
[1779132968843,31.75,76689.5,0.11,0.30731,0.00022,17.37402]
[1779132969624,31.75,76689.44,0.11,0.3073,0.00022,17.37364]
[1779132974653,31.75,76689.26,0.11,0.30725,0.00022,17.37234]
[1779132979669,31.74,76691.45,0.11,0.30773,0.00022,17.38469]
[1779132984691,31.74,76691.58,0.11,0.30774,0.00022,17.3851]
[1779132989722,31.74,76692.95,0.11,0.30803,0.00022,17.3926]
[1779132990402,31.74,76692.95,0.11,0.30803,0.00022,17.3926]
[1779132990455,31.74,76692.95,0.11,0.30803,0.00022,17.3926]
[1779132990506,31.74,76699.35,0.11,0.30946,0.00022,17.42944]
[1779132996353,31.74,76703.49,0.11,0.31035,0.00022,17.4481]
[1779133001555,31.74,76703.63,0.11,0.31038,0.00022,17.44883]
[1779133001938,31.74,76699.17,0.11,0.30937,0.00022,17.42321]
[1779133002061,31.74,76699.17,0.11,0.30937,0.00022,17.42321]
[1779133002576,31.74,76692.97,0.11,0.30798,0.00022,17.38743]
[1779133004122,31.74,76696.92,0.11,0.30887,0.00022,17.41018]
[1779133004124,31.74,76696.92,0.11,0.30887,0.00022,17.41018]
[1779133004176,31.74,76696.92,0.11,0.30887,0.00022,17.41018]
[1779133007123,31.74,76695.9,0.11,0.30864,0.00022,17.40433]
[1779133007699,31.74,76696.58,0.11,0.30879,0.00022,17.40822]
[1779133012719,31.74,76694.21,0.11,0.30826,0.00022,17.39445]
[1779133013700,31.74,76687.2,0.11,0.30668,0.00022,17.35375]
[1779133018154,31.74,76683.56,0.11,0.30587,0.00022,17.33257]
[1779133018185,31.74,76683.56,0.11,0.30587,0.00022,17.33257]
[1779133019790,31.74,76679.06,0.11,0.30487,0.00022,17.30632]
[1779133019804,31.74,76679.06,0.11,0.30487,0.00022,17.30632]
[1779133020209,31.74,76677.92,0.11,0.30461,0.00022,17.29968]
[1779133025267,31.74,76683.45,0.11,0.30584,0.00022,17.33194]
[1779133030593,31.73,76683.48,0.11,0.30584,0.00022,17.33189]
[1779133033613,31.73,76691.98,0.11,0.30774,0.00022,17.38122]
[1779133038650,31.73,76694.07,0.11,0.3082,0.00022,17.39293]
[1779133041670,31.73,76688.11,0.11,0.30685,0.00022,17.35818]
[1779133042801,31.73,76688.62,0.11,0.30696,0.00022,17.3611]
[1779133043027,31.73,76688.62,0.11,0.30696,0.00022,17.3611]
[1779133043684,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133043945,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133043965,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044169,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044207,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044407,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044463,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044492,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044516,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044679,31.73,76684.93,0.11,0.30614,0.00022,17.33956]
[1779133044692,31.73,76676.63,0.11,0.30428,0.00022,17.29094]
[1779133044790,31.73,76676.63,0.11,0.30428,0.00022,17.29094]
[1779133045698,31.73,76684.09,0.11,0.30595,0.00022,17.33461]
[1779133047712,31.73,76691.23,0.11,0.30754,0.00022,17.37604]
[1779133052550,31.73,76689.75,0.11,0.30715,0.00022,17.36214]
[1779133052723,31.73,76689.75,0.11,0.30715,0.00022,17.36214]
[1779133052747,31.72,76691.85,0.11,0.30762,0.00022,17.37426]
[1779133052918,31.72,76691.85,0.11,0.30762,0.00022,17.37426]
[1779133052920,31.72,76691.85,0.11,0.30762,0.00022,17.37426]
[1779133055657,31.73,76699.45,0.11,0.30933,0.00022,17.41818]
[1779133059802,31.72,76693.44,0.11,0.30797,0.00022,17.38335]
[1779133061065,31.72,76693.44,0.11,0.30797,0.00022,17.38335]
[1779133061145,31.72,76692.48,0.11,0.30775,0.00022,17.37765]
[1779133067660,31.72,76692.98,0.11,0.30785,0.00022,17.38027]
[1779133068168,31.72,76692.95,0.11,0.30784,0.00022,17.37996]
[1779133068205,31.72,76692.95,0.11,0.30784,0.00022,17.37996]
[1779133068306,31.72,76689.03,0.11,0.30696,0.00022,17.35714]
[1779133070744,31.72,76678.46,0.11,0.30459,0.00022,17.29533]
[1779133071243,31.72,76678.46,0.11,0.30459,0.00022,17.29533]
[1779133071745,31.72,76678.46,0.11,0.30459,0.00022,17.29533]
[1779133071771,31.72,76678.46,0.11,0.30459,0.00022,17.29533]
[1779133071326,31.72,76677.5,0.11,0.30438,0.00022,17.28968]
[1779133071818,31.72,76677.5,0.11,0.30438,0.00022,17.28968]
[1779133071858,31.72,76677.5,0.11,0.30438,0.00022,17.28968]
[1779133071931,31.72,76677.37,0.11,0.30435,0.00022,17.28892]
[1779133073287,31.72,76677.37,0.11,0.30435,0.00022,17.28892]
[1779133073458,31.72,76676.69,0.11,0.3042,0.00022,17.2849]
[1779133078892,31.72,76679.3,0.11,0.30478,0.00022,17.30017]
[1779133083562,31.72,76685.54,0.11,0.30617,0.00022,17.33659]
[1779133083735,31.72,76684.86,0.11,0.30601,0.00022,17.33251]
[1779133086504,31.72,76692.86,0.11,0.3078,0.00022,17.3788]
[1779133092093,31.71,76692.91,0.11,0.30779,0.00022,17.37873]
[1779133092132,31.71,76692.91,0.11,0.30779,0.00022,17.37873]
[1779133092278,31.71,76692.91,0.11,0.30779,0.00022,17.37873]
[1779133092323,31.71,76692.91,0.11,0.30779,0.00022,17.37873]
[1779133092813,31.71,76695.14,0.11,0.30829,0.00022,17.39145]
[1779133097349,31.71,76689.5,0.11,0.307,0.00022,17.35823]
[1779133102758,31.71,76689.47,0.11,0.30699,0.00022,17.35785]
[1779133108674,31.7,76690.38,0.11,0.30717,0.00022,17.36273]
[1779133114181,31.7,76691.55,0.11,0.30737,0.00022,17.36401]
[1779133117645,31.7,76689.63,0.11,0.30694,0.00022,17.35272]
[1779133117772,31.7,76689.63,0.11,0.30694,0.00022,17.35272]
[1779133117793,31.7,76689.63,0.11,0.30694,0.00022,17.35272]
[1779133117820,31.7,76689.63,0.11,0.30694,0.00022,17.35272]
[1779133117776,31.7,76687.07,0.11,0.30636,0.00022,17.3377]
[1779133118799,31.7,76679.6,0.11,0.30469,0.00022,17.29396]
[1779133119741,31.7,76679.6,0.11,0.30469,0.00022,17.29396]
[1779133119842,31.7,76678.38,0.11,0.30441,0.00022,17.28672]
[1779133122029,31.7,76679.4,0.11,0.30463,0.00022,17.29257]
[1779133122064,31.7,76679.4,0.11,0.30463,0.00022,17.29257]
[1779133124045,31.7,76680.15,0.11,0.3048,0.00022,17.2969]
[1779133124071,31.7,76680.15,0.11,0.3048,0.00022,17.2969]
[1779133125303,31.7,76680.15,0.11,0.3048,0.00022,17.29689]
[1779133125841,31.7,76680.81,0.11,0.30494,0.00022,17.30076]
[1779133126104,31.7,76680.81,0.11,0.30494,0.00022,17.30076]
[1779133126154,31.7,76680.81,0.11,0.30494,0.00022,17.30076]
[1779133131166,31.7,76677.06,0.11,0.3041,0.00022,17.27855]
[1779133138337,31.69,76677.08,0.11,0.3041,0.00022,17.2785]
[1779133141347,31.69,76677.08,0.11,0.30408,0.00022,17.278]
[1779133141420,31.69,76674.29,0.11,0.30345,0.00022,17.26145]
[1779133146552,31.69,76673.16,0.11,0.30318,0.00022,17.25425]
[1779133148552,31.69,76672.81,0.11,0.30309,0.00022,17.25195]
[1779133148603,31.68,76672.12,0.11,0.30293,0.00022,17.24776]
[1779133150335,31.68,76672.12,0.11,0.30293,0.00022,17.24765]
[1779133150487,31.68,76672.12,0.11,0.30293,0.00022,17.24765]
[1779133150526,31.68,76672.12,0.11,0.30293,0.00022,17.24765]
[1779133150540,31.68,76672.12,0.11,0.30293,0.00022,17.24765]
[1779133150589,31.68,76673.59,0.11,0.30325,0.00022,17.25622]
[1779133152240,31.68,76673.59,0.11,0.30324,0.00022,17.2561]
[1779133152588,31.68,76674.23,0.11,0.30338,0.00022,17.25976]
[1779133154630,31.68,76680.43,0.11,0.30476,0.00022,17.29608]
[1779133158526,31.68,76681.46,0.11,0.30499,0.00022,17.30201]
[1779133158553,31.68,76681.46,0.11,0.30499,0.00022,17.30201]
[1779133163718,31.68,76682.47,0.11,0.3052,0.00022,17.30755]
[1779133169709,31.67,76684.29,0.11,0.3056,0.00022,17.31793]
[1779133174743,31.67,76688.82,0.11,0.30656,0.00022,17.3391]
[1779133180786,31.67,76688.36,0.11,0.30643,0.00022,17.33591]
[1779133185821,31.67,76683.63,0.11,0.30535,0.00022,17.30768]
[1779133188385,31.66,76682.51,0.11,0.30509,0.00022,17.30087]
[1779133188844,31.66,76682.58,0.11,0.3051,0.00022,17.30117]
[1779133189899,31.66,76666.73,0.11,0.30155,0.00022,17.20742]
[1779133191363,31.66,76664.92,0.11,0.30115,0.00022,17.1966]
[1779133191866,31.66,76664.92,0.11,0.30115,0.00022,17.19655]
[1779133195926,31.66,76671.75,0.11,0.30267,0.00022,17.23701]
[1779133200585,31.66,76671.48,0.11,0.3026,0.00022,17.23519]
[1779133200744,31.66,76671.48,0.11,0.3026,0.00022,17.23519]
[1779133200791,31.66,76671.48,0.11,0.3026,0.00022,17.23519]
[1779133200928,31.66,76671.96,0.11,0.3027,0.00022,17.23798]
[1779133200966,31.66,76671.96,0.11,0.3027,0.00022,17.23798]
[1779133200996,31.66,76671.96,0.11,0.3027,0.00022,17.23798]
[1779133201173,31.66,76671.96,0.11,0.3027,0.00022,17.23798]
[1779133201568,31.66,76671.96,0.11,0.3027,0.00022,17.23798]
[1779133201937,31.66,76675.75,0.11,0.30355,0.00022,17.26032]
[1779133203450,31.66,76675.75,0.11,0.30355,0.00022,17.26032]
[1779133203452,31.66,76675.75,0.11,0.30355,0.00022,17.26032]
[1779133203608,31.66,76678.97,0.11,0.30426,0.00022,17.27923]
[1779133205930,31.66,76679.2,0.11,0.30432,0.00022,17.28058]
[1779133211564,31.66,76684.82,0.11,0.30557,0.00022,17.31348]
[1779133212001,31.66,76685.1,0.11,0.30563,0.00022,17.31507]
[1779133212033,31.66,76684.99,0.11,0.30561,0.00022,17.31443]
[1779133215930,31.66,76691.4,0.11,0.30704,0.00022,17.35178]
[1779133220321,31.66,76704.3,0.11,0.30995,0.00023,17.4264]
[1779133225515,31.66,76704.21,0.11,0.30992,0.00023,17.42582]
[1779133225832,31.66,76704.21,0.11,0.30992,0.00023,17.42582]
[1779133225948,31.66,76704.21,0.11,0.30992,0.00023,17.42582]
[1779133225884,31.66,76703.86,0.11,0.30984,0.00023,17.42376]
[1779133225968,31.66,76703.86,0.11,0.30984,0.00023,17.42376]
[1779133227812,31.66,76703.86,0.11,0.30984,0.00023,17.42376]
[1779133227890,31.66,76703.86,0.11,0.30984,0.00023,17.42376]
[1779133227901,31.66,76711.16,0.11,0.31149,0.00023,17.4656]
[1779133233157,31.65,76709.37,0.11,0.31103,0.00023,17.45008]
[1779133238930,31.65,76709.52,0.11,0.31106,0.00023,17.45077]
[1779133244125,31.65,76710.51,0.11,0.31127,0.00023,17.45616]
[1779133250277,31.65,76708.72,0.11,0.31086,0.00023,17.44565]
[1779133254089,31.65,76706.44,0.11,0.31034,0.00023,17.43242]
[1779133254596,31.65,76706.44,0.11,0.31034,0.00023,17.43242]
[1779133254975,31.65,76697.32,0.11,0.30827,0.00023,17.3797]
[1779133258757,31.65,76691.12,0.11,0.30687,0.00022,17.34345]
[1779133263367,31.64,76697.32,0.11,0.30826,0.00023,17.37935]
[1779133268786,31.64,76702.47,0.11,0.30942,0.00023,17.40911]
[1779133274513,31.64,76703.65,0.11,0.30968,0.00023,17.41572]
[1779133276674,31.64,76703.65,0.11,0.30968,0.00023,17.41568]
[1779133276792,31.64,76703.65,0.11,0.30968,0.00023,17.41568]
[1779133276821,31.64,76696.14,0.11,0.30798,0.00023,17.37221]
[1779133278696,31.64,76696.14,0.11,0.30798,0.00023,17.37221]
[1779133278959,31.64,76697.42,0.11,0.30827,0.00023,17.37964]
[1779133283971,31.64,76696.34,0.11,0.30803,0.00023,17.37336]
[1779133288840,31.64,76697.73,0.11,0.30834,0.00023,17.38138]
[1779133288845,31.64,76697.73,0.11,0.30834,0.00023,17.38138]
[1779133288845,31.64,76697.73,0.11,0.30834,0.00023,17.38138]
[1779133288940,31.64,76697.78,0.11,0.30835,0.00023,17.38166]
[1779133292919,31.64,76701.74,0.11,0.3092,0.00023,17.39948]
[1779133292979,31.64,76701.56,0.11,0.30916,0.00023,17.39842]
[1779133298006,31.64,76700.93,0.11,0.30901,0.00023,17.39468]
[1779133298251,31.64,76700.79,0.11,0.30898,0.00023,17.39385]
[1779133298616,31.64,76700.66,0.11,0.30895,0.00023,17.39308]
[1779133299135,31.64,76700.66,0.11,0.30895,0.00023,17.39308]
[1779133299623,31.64,76690.68,0.11,0.3067,0.00022,17.33509]
[1779133304725,31.64,76688.5,0.11,0.30621,0.00022,17.32225]
[1779133305360,31.64,76688.5,0.11,0.30621,0.00022,17.32225]
[1779133310700,31.64,76690.26,0.11,0.30659,0.00022,17.33238]
[1779133312122,31.64,76690.24,0.11,0.30659,0.00022,17.33223]
[1779133313107,31.64,76690.71,0.11,0.30669,0.00022,17.33494]
[1779133313302,31.64,76690.71,0.11,0.30669,0.00022,17.33494]
[1779133313721,31.64,76683.23,0.11,0.30501,0.00022,17.29116]
[1779133314367,31.64,76683.23,0.11,0.30501,0.00022,17.29116]
[1779133314429,31.64,76683.23,0.11,0.30501,0.00022,17.29116]
[1779133314904,31.64,76683.23,0.11,0.30501,0.00022,17.29116]
[1779133314936,31.64,76683.23,0.11,0.30501,0.00022,17.29116]
[1779133323794,31.64,76684.32,0.11,0.30526,0.00022,17.29751]
[1779133327981,31.64,76684.75,0.11,0.30535,0.00022,17.30002]
[1779133328029,31.64,76684.75,0.11,0.30535,0.00022,17.30002]
[1779133328055,31.64,76684.22,0.11,0.30523,0.00022,17.29691]
[1779133328426,31.64,76684.22,0.11,0.30523,0.00022,17.29691]
[1779133328841,31.64,76684.17,0.11,0.30522,0.00022,17.29662]
[1779133329437,31.64,76684.17,0.11,0.30522,0.00022,17.29662]
[1779133329467,31.64,76684.17,0.11,0.30522,0.00022,17.29662]
[1779133329836,31.64,76664.36,0.11,0.30079,0.00022,17.17942]
[1779133331287,31.64,76661.44,0.11,0.30014,0.00022,17.16202]
[1779133331402,31.64,76661.44,0.11,0.30014,0.00022,17.16202]
[1779133331850,31.64,76660.06,0.11,0.29984,0.00022,17.15375]
[1779133333864,31.64,76653.98,0.11,0.29849,0.00022,17.11728]
[1779133338899,31.64,76653.76,0.11,0.29844,0.00022,17.11613]
[1779133343934,31.64,76656.22,0.11,0.299,0.00022,17.1311]
[1779133348969,31.64,76659.9,0.11,0.29982,0.00022,17.15334]
[1779133354004,31.64,76662.25,0.11,0.30031,0.00022,17.16245]
[1779133359039,31.64,76662.01,0.11,0.30026,0.00022,17.16109]
[1779133364074,31.64,76666.61,0.11,0.30128,0.00022,17.18856]
[1779133369110,31.64,76666.1,0.11,0.30117,0.00022,17.18551]
[1779133370978,31.64,76666.19,0.11,0.30119,0.00022,17.18605]
[1779133371124,31.64,76663.58,0.11,0.30061,0.00022,17.17047]
[1779133373604,31.64,76666.09,0.11,0.30117,0.00022,17.18546]
[1779133373643,31.64,76668.13,0.11,0.30162,0.00022,17.1976]
[1779133379180,31.64,76672.11,0.11,0.3025,0.00022,17.22109]
[1779133383983,31.64,76672.15,0.11,0.30251,0.00022,17.22122]
[1779133384484,31.64,76675.81,0.11,0.30333,0.00022,17.24287]
[1779133385781,31.64,76675.36,0.11,0.30323,0.00022,17.24021]
[1779133386132,31.64,76675.36,0.11,0.30323,0.00022,17.24021]
[1779133386078,31.64,76675.32,0.11,0.30322,0.00022,17.24]
[1779133386292,31.64,76675.32,0.11,0.30322,0.00022,17.24]
[1779133386386,31.64,76675.32,0.11,0.30322,0.00022,17.24]
[1779133386990,31.64,76686.17,0.11,0.30565,0.00022,17.30392]
[1779133387414,31.64,76692.18,0.11,0.307,0.00022,17.33903]
[1779133389249,31.64,76691.02,0.11,0.30674,0.00022,17.33226]
[1779133392724,31.64,76688.76,0.11,0.30623,0.00022,17.31904]
[1779133392801,31.64,76688.76,0.11,0.30623,0.00022,17.31904]
[1779133393050,31.64,76689.58,0.11,0.30642,0.00022,17.3238]
[1779133393487,31.64,76689.58,0.11,0.30642,0.00022,17.3238]
[1779133393527,31.64,76689.58,0.11,0.30642,0.00022,17.3238]
[1779133393674,31.64,76689.58,0.11,0.30642,0.00022,17.3238]
[1779133393699,31.64,76689.58,0.11,0.30642,0.00022,17.3238]
[1779133393705,31.64,76689.58,0.11,0.30642,0.00022,17.3238]
[1779133393735,31.64,76689.58,0.11,0.30642,0.00022,17.3238]
[1779133393895,31.64,76698.51,0.11,0.30843,0.00023,17.37575]
[1779133394746,31.64,76698.51,0.11,0.30843,0.00023,17.37575]
[1779133395395,31.64,76703.53,0.11,0.30956,0.00023,17.40478]
[1779133395424,31.64,76703.53,0.11,0.30956,0.00023,17.40478]
[1779133396759,31.64,76704.89,0.11,0.30987,0.00023,17.41262]
[1779133396882,31.64,76704.89,0.11,0.30987,0.00023,17.41262]
[1779133396946,31.64,76703.36,0.11,0.30952,0.00023,17.40381]
[1779133397422,31.64,76703.36,0.11,0.30952,0.00023,17.40381]
[1779133397516,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399125,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399185,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399242,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399284,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399334,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399789,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399828,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133399967,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133400039,31.64,76706.38,0.11,0.3102,0.00023,17.4212]
[1779133400112,31.64,76715.29,0.11,0.31222,0.00023,17.47224]
[1779133400627,31.64,76715.29,0.11,0.31222,0.00023,17.47224]
[1779133400657,31.64,76715.29,0.11,0.31222,0.00023,17.47224]
[1779133400799,31.64,76715.29,0.11,0.31222,0.00023,17.47224]
[1779133400996,31.64,76715.03,0.11,0.31216,0.00023,17.47074]
[1779133403576,31.64,76714.67,0.11,0.31208,0.00023,17.46868]
[1779133403604,31.64,76714.67,0.11,0.31208,0.00023,17.46868]
[1779133404857,31.64,76712.93,0.11,0.31168,0.00023,17.45873]
[1779133404949,31.64,76713.91,0.11,0.31191,0.00023,17.46433]
[1779133410397,31.64,76717.16,0.11,0.31264,0.00023,17.48281]
[1779133412628,31.64,76729.36,0.11,0.31537,0.00023,17.54684]
[1779133415605,31.64,76732.6,0.11,0.31611,0.00023,17.56509]
[1779133416166,31.64,76732.49,0.11,0.31608,0.00023,17.56452]
[1779133418043,31.64,76732.54,0.11,0.3161,0.00023,17.56483]
[1779133418097,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418364,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418408,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418561,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418598,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418761,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418822,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418837,31.64,76732.61,0.11,0.31611,0.00023,17.56525]
[1779133418912,31.64,76746.85,0.11,0.31937,0.00023,17.64467]
[1779133421151,31.64,76746.85,0.11,0.31937,0.00023,17.64467]
[1779133421982,31.64,76747.37,0.11,0.3195,0.00023,17.64779]
[1779133426985,31.65,76748.5,0.11,0.31977,0.00023,17.65432]
[1779133428852,31.65,76748.5,0.11,0.31977,0.00023,17.65432]
[1779133428878,31.65,76748.5,0.11,0.31977,0.00023,17.65432]
[1779133435131,31.65,76747.39,0.11,0.31953,0.00023,17.6485]
[1779133435149,31.65,76747.39,0.11,0.31953,0.00023,17.6485]
[1779133438181,31.65,76747.64,0.11,0.31959,0.00023,17.65003]
[1779133438358,31.65,76747.51,0.11,0.31956,0.00023,17.64936]
[1779133438389,31.65,76747.51,0.11,0.31956,0.00023,17.64936]
[1779133438509,31.65,76747.51,0.11,0.31956,0.00023,17.64936]
[1779133439124,31.65,76747.51,0.11,0.31956,0.00023,17.64936]
[1779133439148,31.65,76747.51,0.11,0.31956,0.00023,17.64936]
[1779133438884,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439498,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439582,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439584,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439694,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439799,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439816,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439912,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439933,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439940,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133439999,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133440047,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133440063,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133440173,31.65,76761.54,0.11,0.32278,0.00023,17.72637]
[1779133440131,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440255,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440354,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440473,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440533,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440632,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440635,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440715,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440794,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440800,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440861,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440906,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133440946,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133441053,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133441094,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133441119,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133441159,31.65,76779.72,0.11,0.32697,0.00023,17.82462]
[1779133441196,31.65,76786.88,0.11,0.32863,0.00023,17.86278]
[1779133441367,31.65,76786.88,0.11,0.32863,0.00023,17.86278]
[1779133441450,31.65,76786.88,0.11,0.32863,0.00023,17.86278]
[1779133441622,31.65,76786.88,0.11,0.32863,0.00023,17.86278]
[1779133442146,31.65,76786.88,0.11,0.32863,0.00023,17.86278]
[1779133442063,31.65,76802.94,0.11,0.33235,0.00023,17.94718]
[1779133442310,31.65,76802.94,0.11,0.33235,0.00023,17.94718]
[1779133442732,31.65,76802.94,0.11,0.33235,0.00023,17.94718]
[1779133443022,31.65,76802.94,0.11,0.33235,0.00023,17.94718]
[1779133443166,31.65,76802.94,0.11,0.33235,0.00023,17.94718]
[1779133443091,31.65,76808.96,0.11,0.33375,0.00023,17.97842]
[1779133443237,31.65,76808.96,0.11,0.33375,0.00023,17.97842]
[1779133443351,31.65,76808.96,0.11,0.33375,0.00023,17.97842]
[1779133444175,31.65,76824.93,0.11,0.33747,0.00023,18.06027]
[1779133445191,31.65,76826.67,0.11,0.33788,0.00023,18.06909]
[1779133445585,31.65,76826.67,0.11,0.33788,0.00023,18.06909]
[1779133445880,31.65,76826.67,0.11,0.33788,0.00023,18.06909]
[1779133446190,31.65,76826.67,0.11,0.33788,0.00023,18.06909]
[1779133446210,31.65,76826.25,0.11,0.33778,0.00023,18.06695]
[1779133446356,31.65,76826.25,0.11,0.33778,0.00023,18.06695]
[1779133446552,31.65,76826.25,0.11,0.33778,0.00023,18.06695]
[1779133446762,31.65,76826.25,0.11,0.33778,0.00023,18.06695]
[1779133446980,31.65,76826.25,0.11,0.33778,0.00023,18.06695]
[1779133446994,31.65,76838.58,0.11,0.34067,0.00023,18.12898]
[1779133447292,31.65,76838.58,0.11,0.34067,0.00023,18.12898]
[1779133447312,31.65,76838.58,0.11,0.34067,0.00023,18.12898]
[1779133447581,31.65,76838.58,0.11,0.34067,0.00023,18.12898]
[1779133447632,31.65,76838.58,0.11,0.34067,0.00023,18.12898]
[1779133447985,31.65,76838.58,0.11,0.34067,0.00023,18.12898]
[1779133448073,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448272,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448530,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448564,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448569,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448638,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448675,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448722,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448752,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448780,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448844,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448969,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133448989,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133449032,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133449104,31.65,76842.84,0.11,0.34166,0.00023,18.15013]
[1779133449109,31.65,76846.57,0.11,0.34254,0.00023,18.16864]
[1779133449607,31.65,76846.57,0.11,0.34254,0.00023,18.16864]
[1779133449938,31.65,76845.2,0.11,0.34222,0.00023,18.16186]
[1779133451322,31.65,76844.4,0.11,0.34203,0.00023,18.1579]
[1779133451353,31.65,76844.4,0.11,0.34203,0.00023,18.1579]
[1779133451658,31.65,76844.4,0.11,0.34203,0.00023,18.1579]
[1779133451693,31.65,76844.4,0.11,0.34203,0.00023,18.1579]
[1779133451785,31.65,76841.39,0.11,0.34132,0.00023,18.14296]
[1779133452605,31.65,76841.39,0.11,0.34132,0.00023,18.14296]
[1779133452627,31.65,76841.39,0.11,0.34132,0.00023,18.14296]
[1779133452945,31.65,76841.39,0.11,0.34132,0.00023,18.14296]
[1779133452978,31.65,76843.42,0.11,0.3418,0.00023,18.15307]
[1779133455392,31.65,76846.41,0.11,0.3425,0.00023,18.16789]
[1779133455446,31.65,76846.41,0.11,0.3425,0.00023,18.16789]
[1779133455729,31.65,76846.41,0.11,0.3425,0.00023,18.16789]
[1779133456219,31.65,76846.79,0.11,0.34259,0.00023,18.16976]
[1779133460401,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133460441,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133460669,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133460710,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133460738,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133460754,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133461032,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133461095,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133461109,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133461161,31.65,76844.52,0.11,0.34206,0.00023,18.15848]
[1779133461229,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133461319,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133461739,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133461746,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133461801,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133461841,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133461904,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133461989,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133462017,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133462026,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133462048,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133462138,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133462163,31.65,76842.01,0.11,0.34147,0.00023,18.14601]
[1779133462230,31.65,76837.51,0.11,0.34041,0.00023,18.12352]
[1779133463087,31.65,76837.51,0.11,0.34041,0.00023,18.12352]
[1779133463126,31.65,76837.51,0.11,0.34041,0.00023,18.12352]
[1779133465056,31.65,76833.89,0.11,0.33956,0.00023,18.10536]
[1779133465076,31.65,76833.89,0.11,0.33956,0.00023,18.10536]
[1779133465146,31.65,76833.89,0.11,0.33956,0.00023,18.10536]
[1779133465235,31.65,76833.29,0.11,0.33942,0.00023,18.10232]
[1779133466182,31.65,76827.94,0.11,0.33817,0.00023,18.07533]
[1779133471318,31.65,76826.55,0.11,0.33781,0.00023,18.06339]
[1779133473594,31.65,76826.54,0.11,0.3378,0.00023,18.06334]
[1779133473600,31.65,76826.54,0.11,0.3378,0.00023,18.06334]
[1779133473639,31.65,76826.54,0.11,0.3378,0.00023,18.06334]
[1779133474025,31.65,76826.54,0.11,0.3378,0.00023,18.06334]
[1779133474129,31.65,76826.54,0.11,0.3378,0.00023,18.06334]
[1779133474185,31.65,76826.54,0.11,0.3378,0.00023,18.06334]
[1779133474189,31.65,76817.97,0.11,0.3358,0.00023,18.01971]
[1779133475253,31.65,76817.97,0.11,0.3358,0.00023,18.01971]
[1779133475287,31.65,76818.25,0.11,0.33587,0.00023,18.02112]
[1779133476807,31.65,76817.53,0.11,0.3357,0.00023,18.01741]
[1779133476848,31.65,76817.53,0.11,0.3357,0.00023,18.01739]
[1779133477421,31.65,76817.53,0.11,0.3357,0.00023,18.01739]
[1779133477898,31.65,76817.53,0.11,0.3357,0.00023,18.01737]
[1779133481134,31.65,76808.57,0.11,0.33361,0.00023,17.97123]
[1779133484925,31.65,76806.22,0.11,0.33306,0.00023,17.959]
[1779133485043,31.65,76806.22,0.11,0.33306,0.00023,17.959]
[1779133485249,31.65,76806.22,0.11,0.33306,0.00023,17.959]
[1779133485242,31.65,76806.86,0.11,0.33321,0.00023,17.9623]
[1779133485708,31.65,76806.86,0.11,0.33321,0.00023,17.9623]
[1779133485919,31.65,76806.86,0.11,0.33321,0.00023,17.9623]
[1779133486260,31.65,76806.86,0.11,0.33321,0.00023,17.9623]
[1779133486272,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133486400,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133486471,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133486481,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133486669,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133486811,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133486890,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133486933,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133487091,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133487183,31.65,76853.57,0.11,0.34413,0.00024,18.19795]
[1779133487174,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487375,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487418,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487584,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487628,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487821,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487865,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487873,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133487876,31.65,76855.35,0.11,0.34455,0.00024,18.20667]
[1779133488096,31.65,76854.58,0.11,0.34437,0.00024,18.2029]
[1779133490758,31.65,76850.18,0.11,0.34334,0.00024,18.18138]
[1779133491250,31.65,76833.92,0.11,0.33953,0.00023,18.10058]
[1779133496268,31.65,76834.55,0.11,0.33968,0.00023,18.10385]
[1779133496408,31.65,76834.74,0.11,0.33973,0.00023,18.10485]
[1779133497263,31.65,76834.72,0.11,0.33973,0.00023,18.10478]
[1779133500799,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133500852,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133500891,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133501016,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133501038,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133501051,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133501155,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133501247,31.65,76833.88,0.11,0.33953,0.00023,18.10064]
[1779133501318,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133501340,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133501541,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133501552,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133501620,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133501765,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133501850,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133501965,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133502028,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133502142,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133502147,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133502189,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133502198,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133502275,31.66,76840.55,0.11,0.3411,0.00023,18.13403]
[1779133502262,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502352,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502406,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502561,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502582,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502601,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502768,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502773,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133502857,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133503065,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133503279,31.66,76851.8,0.11,0.34374,0.00024,18.18972]
[1779133503284,31.66,76858.82,0.11,0.34539,0.00024,18.22409]
[1779133503358,31.66,76858.82,0.11,0.34539,0.00024,18.22409]
[1779133503388,31.66,76858.82,0.11,0.34539,0.00024,18.22409]
[1779133503416,31.66,76858.82,0.11,0.34539,0.00024,18.22409]
[1779133503972,31.66,76858.82,0.11,0.34539,0.00024,18.22409]
[1779133504005,31.66,76858.82,0.11,0.34539,0.00024,18.22409]
[1779133504111,31.66,76858.82,0.11,0.3454,0.00024,18.22415]
[1779133505117,31.66,76866.05,0.11,0.3471,0.00024,18.25918]
[1779133505737,31.66,76866.05,0.11,0.3471,0.00024,18.25918]
[1779133506275,31.66,76866.05,0.11,0.3471,0.00024,18.25918]
[1779133506286,31.66,76866.05,0.11,0.3471,0.00024,18.25918]
[1779133506315,31.66,76855.77,0.11,0.34468,0.00024,18.2093]
[1779133508140,31.66,76846.22,0.11,0.34244,0.00023,18.16239]
[1779133508599,31.66,76846.22,0.11,0.34244,0.00023,18.16239]
[1779133509150,31.66,76848.78,0.11,0.34304,0.00023,18.17503]
[1779133509723,31.66,76848.78,0.11,0.34304,0.00023,18.17503]
[1779133509744,31.66,76848.78,0.11,0.34304,0.00023,18.17503]
[1779133509921,31.66,76848.78,0.11,0.34304,0.00023,18.17503]
[1779133509983,31.66,76848.78,0.11,0.34304,0.00023,18.17503]
[1779133510271,31.66,76840.91,0.11,0.34119,0.00023,18.13603]
[1779133514849,31.66,76843.09,0.11,0.34171,0.00023,18.14693]
[1779133514897,31.66,76843.09,0.11,0.34171,0.00023,18.14693]
[1779133515287,31.66,76843.09,0.11,0.34171,0.00023,18.14693]
[1779133515312,31.66,76843.09,0.11,0.34171,0.00023,18.14693]
[1779133516720,31.66,76840.46,0.11,0.34109,0.00023,18.13387]
[1779133516762,31.66,76840.46,0.11,0.34109,0.00023,18.13387]
[1779133517207,31.66,76840.46,0.11,0.34109,0.00023,18.1339]
[1779133519875,31.66,76840.47,0.11,0.3411,0.00023,18.13398]
[1779133520165,31.66,76840.47,0.11,0.3411,0.00023,18.13398]
[1779133520291,31.66,76851.29,0.11,0.34364,0.00024,18.18751]
[1779133522337,31.66,76852.36,0.11,0.34389,0.00024,18.19281]
[1779133522355,31.66,76852.36,0.11,0.34389,0.00024,18.19281]
[1779133523250,31.66,76852.2,0.11,0.34385,0.00024,18.19202]
[1779133524257,31.66,76846.9,0.11,0.3426,0.00023,18.16589]
[1779133528199,31.66,76842.33,0.11,0.34153,0.00023,18.14324]
[1779133528240,31.66,76842.33,0.11,0.34153,0.00023,18.14324]
[1779133528285,31.66,76842.15,0.11,0.34149,0.00023,18.14234]
[1779133528644,31.66,76842.15,0.11,0.34149,0.00023,18.14234]
[1779133528682,31.66,76842.15,0.11,0.34149,0.00023,18.14234]
[1779133534327,31.66,76841.98,0.11,0.34142,0.00023,18.13668]
[1779133538334,31.66,76840.91,0.11,0.34117,0.00023,18.1314]
[1779133538364,31.66,76840.91,0.11,0.34117,0.00023,18.13142]
[1779133538712,31.66,76840.91,0.11,0.34117,0.00023,18.13142]
[1779133538881,31.66,76840.91,0.11,0.34117,0.00023,18.13142]
[1779133539030,31.66,76837.8,0.11,0.34044,0.00023,18.11592]
[1779133539848,31.66,76829.11,0.11,0.33841,0.00023,18.07228]
[1779133542701,31.66,76827.4,0.11,0.33801,0.00023,18.06364]
[1779133542787,31.66,76830.75,0.11,0.33879,0.00023,18.08058]
[1779133545267,31.66,76839.2,0.11,0.34077,0.00023,18.12297]
[1779133550441,31.66,76840.8,0.11,0.34114,0.00023,18.13083]
[1779133552614,31.66,76841.09,0.11,0.34121,0.00023,18.13224]
[1779133552887,31.66,76841.09,0.11,0.34121,0.00023,18.13224]
[1779133553221,31.66,76841.09,0.11,0.34121,0.00023,18.13224]
[1779133553321,31.66,76842.48,0.11,0.34153,0.00023,18.13913]
[1779133553471,31.66,76842.48,0.11,0.34153,0.00023,18.13913]
[1779133553523,31.66,76842.48,0.11,0.34153,0.00023,18.13913]
[1779133553859,31.66,76842.48,0.11,0.34153,0.00023,18.13913]
[1779133554267,31.66,76842.48,0.11,0.34153,0.00023,18.13913]
[1779133554319,31.66,76842.48,0.11,0.34153,0.00023,18.13913]
[1779133554336,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554387,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554393,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554451,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554475,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554522,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554566,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554788,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133554796,31.66,76853.87,0.11,0.34421,0.00024,18.1954]
[1779133555340,31.66,76855.31,0.11,0.34455,0.00024,18.2025]
[1779133556899,31.66,76856.28,0.11,0.34478,0.00024,18.20729]
[1779133556909,31.66,76856.28,0.11,0.34478,0.00024,18.20729]
[1779133557301,31.66,76856.75,0.11,0.3449,0.00024,18.20963]
[1779133560578,31.66,76857.46,0.11,0.34507,0.00024,18.21324]
[1779133561283,31.66,76857.46,0.11,0.34507,0.00024,18.21324]
[1779133561344,31.66,76862.79,0.11,0.34633,0.00024,18.23919]
[1779133561468,31.66,76862.79,0.11,0.34633,0.00024,18.23919]
[1779133561865,31.66,76862.79,0.11,0.34633,0.00024,18.23919]
[1779133562012,31.66,76862.79,0.11,0.34633,0.00024,18.23919]
[1779133562252,31.66,76862.79,0.11,0.34633,0.00024,18.23919]
[1779133562279,31.66,76862.79,0.11,0.34633,0.00024,18.23919]
[1779133562296,31.66,76870.82,0.11,0.34822,0.00024,18.27788]
[1779133562708,31.66,76870.82,0.11,0.34822,0.00024,18.27788]
[1779133562728,31.66,76870.82,0.11,0.34822,0.00024,18.27788]
[1779133563531,31.66,76873.81,0.11,0.34893,0.00024,18.29224]
[1779133563535,31.66,76873.81,0.11,0.34893,0.00024,18.29224]
[1779133563668,31.66,76873.81,0.11,0.34893,0.00024,18.29224]
[1779133563769,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133564403,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133564449,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133564766,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133564810,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133564824,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133564829,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133565002,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133565068,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133565182,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133565227,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133565361,31.66,76873.88,0.11,0.34895,0.00024,18.29261]
[1779133565368,31.66,76872.05,0.11,0.34852,0.00024,18.28389]
[1779133565400,31.66,76872.05,0.11,0.34852,0.00024,18.28389]
[1779133565426,31.66,76872.05,0.11,0.34852,0.00024,18.28389]
[1779133565428,31.66,76872.05,0.11,0.34852,0.00024,18.28389]
[1779133565485,31.66,76872.05,0.11,0.34852,0.00024,18.28389]
[1779133565526,31.66,76872.05,0.11,0.34852,0.00024,18.28389]
[1779133565747,31.66,76872.05,0.11,0.34852,0.00024,18.28389]
[1779133565800,31.66,76896.88,0.11,0.35441,0.00024,18.40077]
[1779133567063,31.66,76896.88,0.11,0.35441,0.00024,18.40077]
[1779133567094,31.67,76901.97,0.11,0.35562,0.00024,18.42438]
[1779133567741,31.67,76901.97,0.11,0.35562,0.00024,18.42438]
[1779133568360,31.67,76901.63,0.11,0.35555,0.00024,18.42299]
[1779133568411,31.67,76901.63,0.11,0.35555,0.00024,18.42299]
[1779133568732,31.67,76901.63,0.11,0.35555,0.00024,18.42299]
[1779133568760,31.67,76901.63,0.11,0.35555,0.00024,18.42299]
[1779133569322,31.67,76901.63,0.11,0.35555,0.00024,18.42299]
[1779133569334,31.67,76901.63,0.11,0.35555,0.00024,18.42299]
[1779133569344,31.67,76901.63,0.11,0.35555,0.00024,18.42299]
[1779133569266,31.68,76887.03,0.11,0.35213,0.00024,18.35599]
[1779133569954,31.68,76880.86,0.11,0.35067,0.00024,18.32695]
[1779133571608,31.69,76879.06,0.11,0.35031,0.00024,18.31972]
[1779133573970,31.69,76878.42,0.11,0.35015,0.00024,18.31665]
[1779133573987,31.69,76878.42,0.11,0.35015,0.00024,18.31665]
[1779133574236,31.69,76878.42,0.11,0.35015,0.00024,18.31665]
[1779133574256,31.69,76878.42,0.11,0.35015,0.00024,18.31665]
[1779133574336,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133574556,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133574602,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133574801,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133574833,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133575263,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133575275,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133575347,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133575370,31.69,76870.3,0.11,0.34824,0.00024,18.27798]
[1779133575364,31.69,76865.45,0.11,0.34711,0.00024,18.25493]
[1779133575551,31.69,76865.45,0.11,0.34711,0.00024,18.25493]
[1779133575578,31.69,76865.45,0.11,0.34711,0.00024,18.25493]
[1779133576147,31.69,76865.45,0.11,0.34711,0.00024,18.25493]
[1779133576194,31.69,76865.45,0.11,0.34711,0.00024,18.25493]
[1779133576372,31.69,76865.45,0.11,0.34711,0.00024,18.25493]
[1779133576390,31.69,76864.31,0.11,0.34684,0.00024,18.24948]
[1779133578247,31.69,76867.35,0.11,0.34756,0.00024,18.26412]
[1779133578281,31.69,76867.35,0.11,0.34756,0.00024,18.26412]
[1779133579771,31.7,76868.71,0.11,0.34788,0.00024,18.27074]
[1779133579963,31.7,76869.8,0.11,0.34814,0.00024,18.27601]
[1779133582643,31.7,76870.3,0.11,0.34826,0.00024,18.2785]
[1779133582950,31.7,76870.3,0.11,0.34826,0.00024,18.2785]
[1779133583068,31.7,76870.3,0.11,0.34826,0.00024,18.2785]
[1779133583192,31.7,76870.3,0.11,0.34826,0.00024,18.2785]
[1779133583287,31.7,76870.3,0.11,0.34826,0.00024,18.2785]
[1779133583386,31.7,76862.85,0.11,0.34651,0.00024,18.24267]
[1779133583896,31.7,76862.85,0.11,0.34651,0.00024,18.24267]
[1779133583957,31.7,76862.85,0.11,0.34651,0.00024,18.24267]
[1779133584183,31.7,76862.85,0.11,0.34651,0.00024,18.24267]
[1779133584202,31.7,76862.85,0.11,0.34651,0.00024,18.24267]
[1779133584253,31.7,76862.85,0.11,0.34651,0.00024,18.24267]
[1779133584289,31.7,76862.85,0.11,0.34651,0.00024,18.24267]
[1779133584332,31.7,76852.53,0.11,0.34408,0.00023,18.19242]
[1779133584627,31.7,76852.53,0.11,0.34408,0.00023,18.19242]
[1779133585383,31.7,76849.61,0.11,0.34339,0.00023,18.17807]
[1779133585927,31.7,76849.61,0.11,0.34339,0.00023,18.17807]
[1779133586280,31.7,76849.91,0.11,0.34346,0.00023,18.17954]
[1779133590068,31.7,76846.64,0.11,0.34269,0.00023,18.16343]
[1779133590284,31.7,76846.64,0.11,0.34269,0.00023,18.16343]
[1779133590328,31.7,76866.02,0.11,0.34725,0.00024,18.25788]
[1779133590571,31.7,76866.02,0.11,0.34725,0.00024,18.25788]
[1779133590804,31.7,76866.02,0.11,0.34725,0.00024,18.25788]
[1779133591123,31.7,76866.02,0.11,0.34725,0.00024,18.25788]
[1779133591353,31.7,76866.02,0.11,0.34725,0.00024,18.25788]
[1779133591357,31.7,76866.02,0.11,0.34725,0.00024,18.25788]
[1779133591298,31.7,76876.08,0.11,0.34961,0.00024,18.30143]
[1779133591660,31.7,76876.08,0.11,0.34961,0.00024,18.30143]
[1779133591743,31.7,76876.08,0.11,0.34961,0.00024,18.30143]
[1779133591863,31.7,76876.08,0.11,0.34961,0.00024,18.30143]
[1779133591878,31.7,76876.08,0.11,0.34961,0.00024,18.30143]
[1779133591979,31.7,76876.08,0.11,0.34961,0.00024,18.30143]
[1779133591983,31.7,76876.08,0.11,0.34961,0.00024,18.30143]
[1779133592184,31.7,76880.56,0.11,0.35067,0.00024,18.32265]
[1779133593882,31.7,76878.76,0.11,0.35026,0.00024,18.31444]
[1779133593896,31.7,76878.76,0.11,0.35026,0.00024,18.31444]
[1779133594024,31.7,76878.76,0.11,0.35026,0.00024,18.31444]
[1779133594062,31.7,76875.72,0.11,0.34954,0.00024,18.30002]
[1779133595908,31.7,76875.72,0.11,0.34955,0.00024,18.30018]
[1779133596400,31.71,76867.04,0.11,0.3475,0.00024,18.25875]
[1779133599331,31.71,76865.32,0.11,0.3471,0.00024,18.25051]
[1779133600398,31.71,76864.04,0.11,0.3468,0.00024,18.24436]
[1779133603371,31.71,76856.78,0.11,0.34509,0.00024,18.20926]
[1779133603429,31.71,76856.78,0.11,0.34509,0.00024,18.20926]
[1779133604214,31.71,76856.78,0.11,0.34509,0.00024,18.20926]
[1779133604303,31.71,76855.83,0.11,0.34487,0.00024,18.20463]
[1779133609703,31.71,76851.56,0.11,0.34387,0.00023,18.18389]
[1779133610547,31.71,76851.56,0.11,0.34387,0.00023,18.18392]
[1779133610738,31.71,76851.56,0.11,0.34387,0.00023,18.18392]
[1779133610750,31.71,76851.56,0.11,0.34387,0.00023,18.18392]
[1779133610800,31.71,76851.56,0.11,0.34387,0.00023,18.18392]
[1779133610892,31.71,76851.56,0.11,0.34387,0.00023,18.18392]
[1779133610973,31.71,76860.4,0.11,0.34595,0.00024,18.22709]
[1779133611635,31.71,76860.4,0.11,0.34595,0.00024,18.22709]
[1779133611900,31.71,76860.4,0.11,0.34595,0.00024,18.22709]
[1779133611933,31.71,76860.4,0.11,0.34595,0.00024,18.22709]
[1779133611944,31.71,76860.4,0.11,0.34595,0.00024,18.22709]
[1779133612937,31.71,76860.1,0.11,0.34588,0.00024,18.22563]
[1779133612971,31.71,76860.1,0.11,0.34588,0.00024,18.22563]
[1779133614271,31.71,76860.79,0.11,0.34605,0.00024,18.22899]
[1779133614308,31.71,76856.99,0.11,0.34515,0.00024,18.21056]
[1779133616293,31.71,76852.06,0.11,0.344,0.00023,18.18651]
[1779133616304,31.71,76852.06,0.11,0.344,0.00023,18.18651]
[1779133616369,31.71,76841.16,0.11,0.34144,0.00023,18.13275]
[1779133617371,31.71,76835.08,0.11,0.34002,0.00023,18.10246]
[1779133618469,31.71,76834.51,0.11,0.33988,0.00023,18.09963]
[1779133619379,31.71,76835.76,0.11,0.34018,0.00023,18.10588]
[1779133624379,31.71,76836.88,0.11,0.34044,0.00023,18.11142]
[1779133626442,31.71,76827.74,0.11,0.33829,0.00023,18.0654]
[1779133626499,31.71,76827.74,0.11,0.33829,0.00023,18.0654]
[1779133626744,31.71,76827.74,0.11,0.33829,0.00023,18.0654]
[1779133627054,31.71,76819.97,0.11,0.33648,0.00023,18.02601]
[1779133630024,31.71,76818.1,0.11,0.33604,0.00023,18.01642]
[1779133631201,31.71,76818.1,0.11,0.33604,0.00023,18.01642]
[1779133631239,31.71,76818.1,0.11,0.33604,0.00023,18.01642]
[1779133633147,31.71,76813.64,0.11,0.335,0.00023,17.9936]
[1779133633203,31.71,76805.95,0.11,0.33322,0.00023,17.95398]
[1779133634486,31.71,76805.95,0.11,0.33322,0.00023,17.95398]
[1779133635130,31.71,76805.95,0.11,0.33322,0.00023,17.954]
[1779133635402,31.71,76795.64,0.11,0.33083,0.00023,17.90035]
[1779133636292,31.71,76804.48,0.11,0.33288,0.00023,17.94644]
[1779133637430,31.71,76817.38,0.11,0.33588,0.00023,18.01284]
[1779133638076,31.71,76817.38,0.11,0.33588,0.00023,18.01284]
[1779133638376,31.71,76818.98,0.11,0.33625,0.00023,18.02098]
[1779133641389,31.71,76809.31,0.11,0.334,0.00023,17.97137]
[1779133642467,31.71,76803.56,0.11,0.33266,0.00023,17.94164]
[1779133642512,31.71,76803.56,0.11,0.33266,0.00023,17.94164]
[1779133642521,31.71,76803.56,0.11,0.33266,0.00023,17.94164]
[1779133642529,31.71,76803.56,0.11,0.33266,0.00023,17.94164]
[1779133643393,31.71,76798.13,0.11,0.33141,0.00023,17.91336]
[1779133644511,31.71,76800.59,0.11,0.33197,0.00023,17.92617]
[1779133644518,31.71,76800.59,0.11,0.33197,0.00023,17.92617]
[1779133644522,31.71,76800.59,0.11,0.33197,0.00023,17.92617]
[1779133645399,31.71,76804.29,0.11,0.33283,0.00023,17.94537]
[1779133647201,31.71,76810.79,0.11,0.33434,0.00023,17.97891]
[1779133653193,31.71,76809.44,0.11,0.33398,0.00023,17.96684]
[1779133656489,31.7,76815.5,0.11,0.33538,0.00023,17.99791]
[1779133657717,31.7,76815.84,0.11,0.33547,0.00023,17.99967]
[1779133657823,31.7,76815.84,0.11,0.33547,0.00023,17.99967]
[1779133657916,31.7,76815.84,0.11,0.33547,0.00023,17.99967]
[1779133658016,31.7,76815.84,0.11,0.33547,0.00023,17.99967]
[1779133658035,31.7,76815.84,0.11,0.33547,0.00023,17.99967]
[1779133658215,31.7,76815.84,0.11,0.33547,0.00023,17.99967]
[1779133658299,31.71,76825.36,0.11,0.33769,0.00023,18.04817]
[1779133659127,31.71,76825.36,0.11,0.33769,0.00023,18.04817]
[1779133659138,31.71,76825.36,0.11,0.33769,0.00023,18.04817]
[1779133659391,31.71,76827.89,0.11,0.33828,0.00023,18.06094]
[1779133660792,31.7,76828.18,0.11,0.33834,0.00023,18.06238]
[1779133661417,31.7,76825.42,0.11,0.3377,0.00023,18.04842]
[1779133663185,31.7,76824.94,0.11,0.33758,0.00023,18.04597]
[1779133663402,31.7,76819.97,0.11,0.33643,0.00023,18.02072]
[1779133664318,31.7,76819.97,0.11,0.33643,0.00023,18.02072]
[1779133664332,31.7,76819.97,0.11,0.33643,0.00023,18.02072]
[1779133664371,31.7,76819.97,0.11,0.33643,0.00023,18.02072]
[1779133664491,31.7,76819.97,0.11,0.33643,0.00023,18.02072]
[1779133664419,31.7,76819.13,0.11,0.33623,0.00023,18.01642]
[1779133664522,31.7,76819.13,0.11,0.33623,0.00023,18.01642]
[1779133664693,31.7,76819.13,0.11,0.33623,0.00023,18.01642]
[1779133665286,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133665626,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133665695,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133665750,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133665772,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133665901,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133666016,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133666213,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133666248,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133666434,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133666462,31.7,76819.13,0.11,0.33623,0.00023,18.01641]
[1779133666309,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666641,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666716,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666791,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666798,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666852,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666859,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666863,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666932,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133666949,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133667056,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133667079,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133667258,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133667262,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133667392,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133667406,31.7,76811.23,0.11,0.33439,0.00023,17.97593]
[1779133667448,31.7,76812.53,0.11,0.33468,0.00023,17.98246]
[1779133667705,31.7,76812.53,0.11,0.33468,0.00023,17.98246]
[1779133667727,31.7,76812.53,0.11,0.33468,0.00023,17.98246]
[1779133667873,31.7,76812.53,0.11,0.33468,0.00023,17.98246]
[1779133667903,31.7,76812.53,0.11,0.33468,0.00023,17.98246]
[1779133668395,31.7,76812.53,0.11,0.33468,0.00023,17.98246]
[1779133668439,31.7,76812.53,0.11,0.33468,0.00023,17.98246]
[1779133668414,31.7,76814.33,0.11,0.3351,0.00023,17.99165]
[1779133668797,31.7,76814.33,0.11,0.3351,0.00023,17.99165]
[1779133668809,31.7,76814.33,0.11,0.3351,0.00023,17.99165]
[1779133668826,31.7,76814.33,0.11,0.3351,0.00023,17.99165]
[1779133669284,31.7,76814.33,0.11,0.3351,0.00023,17.99165]
[1779133669320,31.7,76814.33,0.11,0.3351,0.00023,17.99159]
[1779133669558,31.7,76814.33,0.11,0.3351,0.00023,17.99159]
[1779133670327,31.7,76807.79,0.11,0.33358,0.00023,17.95789]
[1779133671290,31.7,76807.79,0.11,0.33358,0.00023,17.95789]
[1779133671304,31.7,76807.79,0.11,0.33358,0.00023,17.95789]
[1779133671450,31.7,76806.79,0.11,0.33334,0.00023,17.95267]
[1779133675371,31.7,76806.81,0.11,0.33333,0.00023,17.95253]
[1779133675436,31.7,76807.42,0.11,0.33347,0.00023,17.9556]
[1779133678494,31.7,76798.76,0.11,0.33145,0.00023,17.91033]
[1779133679897,31.69,76794.17,0.11,0.33038,0.00023,17.88622]
[1779133680512,31.69,76791.21,0.11,0.32969,0.00023,17.8706]
[1779133682412,31.69,76798.15,0.11,0.33129,0.00023,17.90683]
[1779133682669,31.69,76798.15,0.11,0.33129,0.00023,17.90683]
[1779133682676,31.69,76798.15,0.11,0.33129,0.00023,17.90683]
[1779133682680,31.69,76798.15,0.11,0.33129,0.00023,17.90683]
[1779133683418,31.69,76802.15,0.11,0.33222,0.00023,17.92758]
[1779133688454,31.69,76801.02,0.11,0.33193,0.00023,17.92111]
[1779133689522,31.69,76801.02,0.11,0.33193,0.00023,17.92111]
[1779133689461,31.69,76793.87,0.11,0.33026,0.00023,17.88354]
[1779133690468,31.68,76786.99,0.11,0.32866,0.00023,17.8471]
[1779133691477,31.68,76781.08,0.11,0.32729,0.00023,17.81553]
[1779133692482,31.68,76789.23,0.11,0.32917,0.00023,17.85869]
[1779133694294,31.68,76791.06,0.11,0.32959,0.00023,17.86825]
[1779133694462,31.68,76791.06,0.11,0.32959,0.00023,17.86825]
[1779133694536,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133694782,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133694989,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133695034,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133695066,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133695100,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133695197,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133695256,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133695498,31.68,76796.39,0.11,0.33082,0.00023,17.89615]
[1779133695553,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695635,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695677,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695732,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695761,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695793,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695825,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695900,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133695943,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133696161,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133696179,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133696412,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133696441,31.68,76807.44,0.11,0.33338,0.00023,17.95357]
[1779133696515,31.68,76811.79,0.11,0.33438,0.00023,17.97597]
[1779133696580,31.68,76811.79,0.11,0.33438,0.00023,17.97597]
[1779133696617,31.68,76811.79,0.11,0.33438,0.00023,17.97597]
[1779133696643,31.68,76811.79,0.11,0.33438,0.00023,17.97597]
[1779133696678,31.68,76811.79,0.11,0.33438,0.00023,17.97597]
[1779133696791,31.68,76811.79,0.11,0.33438,0.00023,17.97597]
[1779133696825,31.68,76811.79,0.11,0.33438,0.00023,17.97597]
[1779133697518,31.68,76811.79,0.11,0.33438,0.00023,17.97587]
[1779133698169,31.68,76811.79,0.11,0.33438,0.00023,17.97587]
[1779133698265,31.68,76811.79,0.11,0.33438,0.00023,17.97587]
[1779133698442,31.68,76811.79,0.11,0.33438,0.00023,17.97587]
[1779133698473,31.68,76811.79,0.11,0.33438,0.00023,17.97587]
[1779133698554,31.68,76814.93,0.11,0.33511,0.00023,17.99189]
[1779133698733,31.68,76814.93,0.11,0.33511,0.00023,17.99189]
[1779133698790,31.68,76814.93,0.11,0.33511,0.00023,17.99189]
[1779133698817,31.68,76814.93,0.11,0.33511,0.00023,17.99189]
[1779133699531,31.67,76814.93,0.11,0.3351,0.00023,17.99178]
[1779133700524,31.67,76814.93,0.11,0.3351,0.00023,17.99178]
[1779133700539,31.67,76821.05,0.11,0.33652,0.00023,18.02299]
[1779133700585,31.67,76821.05,0.11,0.33652,0.00023,18.02299]
[1779133701806,31.67,76823.38,0.11,0.33706,0.00023,18.03474]
[1779133702561,31.67,76822.21,0.11,0.33678,0.00023,18.02867]
[1779133705855,31.67,76815.14,0.11,0.33511,0.00023,17.99203]
[1779133707158,31.67,76815.14,0.11,0.33511,0.00023,17.99203]
[1779133707259,31.67,76813.38,0.11,0.33469,0.00023,17.98285]
[1779133708244,31.67,76813.38,0.11,0.33469,0.00023,17.98285]
[1779133708336,31.66,76813.39,0.11,0.33469,0.00023,17.98277]
[1779133709601,31.66,76807.79,0.11,0.33338,0.00023,17.95377]
[1779133715413,31.66,76806.24,0.11,0.33296,0.00023,17.94038]
[1779133721394,31.64,76808.65,0.11,0.33342,0.00023,17.95068]
[1779133726555,31.62,76803.71,0.11,0.33214,0.00023,17.92229]
[1779133726563,31.61,76811.02,0.11,0.33384,0.00023,17.96008]
[1779133726674,31.61,76811.02,0.11,0.33384,0.00023,17.96008]
[1779133727250,31.61,76814.83,0.11,0.33472,0.00023,17.97963]
[1779133732269,31.61,76817.45,0.11,0.33533,0.00023,17.99297]
[1779133732370,31.61,76814.81,0.11,0.3347,0.00023,17.97925]
[1779133735366,31.61,76814.36,0.11,0.33459,0.00023,17.97682]
[1779133735458,31.61,76817.97,0.11,0.33542,0.00023,17.99517]
[1779133737079,31.61,76822.99,0.11,0.3366,0.00023,18.02087]
[1779133738434,31.61,76824.48,0.11,0.33694,0.00023,18.02832]
[1779133738464,31.61,76824.48,0.11,0.33694,0.00023,18.02832]
[1779133743843,31.6,76828.93,0.11,0.33795,0.00023,18.0504]
[1779133748875,31.6,76827.17,0.11,0.33753,0.00023,18.04112]
[1779133751697,31.6,76826.62,0.11,0.33739,0.00023,18.0382]
[1779133752233,31.6,76826.62,0.11,0.33739,0.00023,18.0382]
[1779133752362,31.6,76826.62,0.11,0.33739,0.00023,18.0382]
[1779133752600,31.6,76826.62,0.11,0.33739,0.00023,18.0382]
[1779133752614,31.6,76835.88,0.11,0.33956,0.00023,18.08497]
[1779133753422,31.6,76855.01,0.11,0.34406,0.00024,18.18011]
[1779133754586,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133754708,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133754721,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133754734,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133754768,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133754812,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133754899,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133754932,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133755597,31.6,76853.89,0.11,0.3438,0.00024,18.17457]
[1779133755019,31.6,76850.85,0.11,0.34308,0.00024,18.15956]
[1779133755764,31.6,76850.85,0.11,0.34308,0.00024,18.15956]
[1779133755789,31.6,76850.85,0.11,0.34308,0.00024,18.15956]
[1779133755971,31.6,76850.85,0.11,0.34308,0.00024,18.15956]
[1779133756010,31.6,76850.85,0.11,0.34308,0.00024,18.15956]
[1779133756304,31.6,76854.73,0.11,0.34399,0.00024,18.17866]
[1779133756635,31.6,76854.73,0.11,0.34399,0.00024,18.17866]
[1779133756743,31.6,76854.73,0.11,0.34399,0.00024,18.17866]
[1779133757309,31.59,76860.87,0.11,0.34544,0.00024,18.20866]
[1779133760515,31.59,76863.46,0.11,0.34604,0.00024,18.22112]
[1779133760542,31.59,76863.46,0.11,0.34604,0.00024,18.22112]
[1779133760884,31.59,76867.49,0.11,0.34699,0.00024,18.24059]
[1779133760959,31.59,76867.49,0.11,0.34699,0.00024,18.24052]
[1779133764947,31.59,76871.7,0.11,0.34797,0.00024,18.26059]
[1779133765592,31.59,76869.37,0.11,0.34742,0.00024,18.24926]
[1779133770592,31.58,76868.41,0.11,0.34717,0.00024,18.24429]
[1779133771770,31.58,76868.85,0.11,0.34723,0.00024,18.24136]
[1779133772040,31.58,76868.85,0.11,0.34723,0.00024,18.24127]
[1779133775061,31.58,76862.57,0.11,0.34573,0.00024,18.21056]
[1779133778126,31.58,76856.48,0.11,0.34427,0.00024,18.18048]
[1779133780607,31.57,76856.48,0.11,0.34427,0.00024,18.18037]
[1779133780640,31.57,76856.48,0.11,0.34427,0.00024,18.18037]
[1779133780734,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133780763,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133780769,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133780793,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133780852,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133780906,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133780952,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133780996,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781025,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781105,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781295,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781316,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781496,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781518,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781568,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781572,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781584,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781645,31.57,76856.82,0.11,0.34434,0.00024,18.18192]
[1779133781615,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133781673,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133781701,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133781753,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133781779,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133781819,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133781883,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133781909,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133782342,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133782383,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133782578,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133782624,31.57,76838.89,0.11,0.34011,0.00024,18.09279]
[1779133782417,31.57,76832.35,0.11,0.33857,0.00023,18.05971]
[1779133782855,31.57,76832.35,0.11,0.33857,0.00023,18.05971]
[1779133783269,31.57,76832.35,0.11,0.33857,0.00023,18.05971]
[1779133783287,31.57,76832.35,0.11,0.33857,0.00023,18.05971]
[1779133783359,31.57,76824.87,0.11,0.33681,0.00023,18.02155]
[1779133785893,31.57,76820.19,0.11,0.3357,0.00023,17.9974]
[1779133785916,31.57,76820.19,0.11,0.3357,0.00023,17.9974]
[1779133786946,31.57,76820.88,0.11,0.33586,0.00023,18.00085]
[1779133786975,31.57,76820.88,0.11,0.33586,0.00023,18.00085]
[1779133790523,31.56,76825.91,0.11,0.33703,0.00023,18.0263]
[1779133790560,31.56,76825.91,0.11,0.33703,0.00023,18.0263]
[1779133790544,31.56,76820.39,0.11,0.33573,0.00023,17.99795]
[1779133791407,31.56,76820.39,0.11,0.33573,0.00023,17.99795]
[1779133791441,31.56,76817.14,0.11,0.33496,0.00023,17.98115]
[1779133795931,31.56,76816.88,0.11,0.33489,0.00023,17.97954]
[1779133795961,31.56,76816.88,0.11,0.33489,0.00023,17.97954]
[1779133797468,31.56,76817.57,0.11,0.33505,0.00023,17.98304]
[1779133797523,31.56,76817.57,0.11,0.33505,0.00023,17.98297]
[1779133800448,31.56,76817.28,0.11,0.33497,0.00023,17.98131]
[1779133800578,31.56,76817.46,0.11,0.33501,0.00023,17.98213]
[1779133800723,31.56,76817.46,0.11,0.33501,0.00023,17.98213]
[1779133801013,31.56,76817.46,0.11,0.33501,0.00023,17.98213]
[1779133801674,31.56,76817.46,0.11,0.33501,0.00023,17.98213]
[1779133801750,31.56,76822.48,0.11,0.33618,0.00023,18.00781]
[1779133801959,31.56,76822.48,0.11,0.33618,0.00023,18.00781]
[1779133802645,31.56,76822.48,0.11,0.33618,0.00023,18.00781]
[1779133802255,31.55,76822.48,0.11,0.33617,0.00023,18.00775]
[1779133802709,31.55,76822.48,0.11,0.33617,0.00023,18.00775]
[1779133803658,31.55,76822.48,0.11,0.33617,0.00023,18.00775]
[1779133803262,31.55,76825.8,0.11,0.33695,0.00023,18.02465]
[1779133804268,31.55,76838.75,0.11,0.33998,0.00024,18.09015]
[1779133807874,31.55,76838.48,0.11,0.33991,0.00024,18.08856]
[1779133808028,31.55,76838.48,0.11,0.33991,0.00024,18.08856]
[1779133808100,31.55,76838.48,0.11,0.33991,0.00024,18.08856]
[1779133808190,31.55,76838.48,0.11,0.33991,0.00024,18.08856]
[1779133808213,31.55,76838.48,0.11,0.33991,0.00024,18.08856]
[1779133808247,31.55,76838.48,0.11,0.33991,0.00024,18.08856]
[1779133808274,31.55,76838.48,0.11,0.33991,0.00024,18.08856]
[1779133808383,31.55,76812.05,0.11,0.33371,0.00023,17.95355]
[1779133809304,31.55,76812.05,0.11,0.3337,0.00023,17.95324]
[1779133809750,31.55,76812.05,0.11,0.3337,0.00023,17.95324]
[1779133810314,31.55,76808.77,0.11,0.33293,0.00023,17.93608]
[1779133812467,31.55,76809.6,0.11,0.33312,0.00023,17.94028]
[1779133812550,31.54,76817.49,0.11,0.33495,0.00023,17.98103]
[1779133814616,31.54,76817.49,0.11,0.33495,0.00023,17.98088]
[1779133814686,31.54,76817.49,0.11,0.33495,0.00023,17.98088]
[1779133814763,31.54,76816.93,0.11,0.33481,0.00023,17.97786]
[1779133814911,31.54,76816.93,0.11,0.33481,0.00023,17.97786]
[1779133814930,31.54,76816.93,0.11,0.33481,0.00023,17.97786]
[1779133815567,31.54,76824.18,0.11,0.3365,0.00023,18.01497]
[1779133816071,31.54,76824.18,0.11,0.3365,0.00023,18.01497]
[1779133816094,31.54,76824.18,0.11,0.3365,0.00023,18.01497]
[1779133816464,31.54,76824.18,0.11,0.3365,0.00023,18.01497]
[1779133816483,31.54,76824.18,0.11,0.3365,0.00023,18.01497]
[1779133817164,31.54,76821.0,0.11,0.33575,0.00023,17.99857]
[1779133817187,31.54,76821.0,0.11,0.33575,0.00023,17.99857]
[1779133817268,31.54,76821.0,0.11,0.33575,0.00023,17.99857]
[1779133817373,31.54,76821.0,0.11,0.33574,0.00023,17.9984]
[1779133817860,31.54,76821.0,0.11,0.33574,0.00023,17.9984]
[1779133818453,31.54,76817.02,0.11,0.3348,0.00023,17.97774]
[1779133824408,31.53,76817.8,0.11,0.33494,0.00023,17.98084]
[1779133825416,31.53,76810.89,0.11,0.33332,0.00023,17.94489]
[1779133826204,31.53,76810.89,0.11,0.33332,0.00023,17.94489]
[1779133826250,31.53,76810.89,0.11,0.33332,0.00023,17.94489]
[1779133828278,31.52,76809.7,0.11,0.33303,0.00023,17.93841]
[1779133828528,31.52,76824.62,0.11,0.33651,0.00023,18.01537]
[1779133830057,31.52,76824.62,0.11,0.33651,0.00023,18.01526]
[1779133830620,31.52,76826.58,0.11,0.33696,0.00023,18.02518]
[1779133834831,31.52,76826.3,0.11,0.33684,0.00023,18.01836]
[1779133835675,31.52,76823.55,0.11,0.33619,0.00023,18.00416]
[1779133837519,31.51,76823.95,0.11,0.33628,0.00023,18.00608]
[1779133837649,31.51,76825.77,0.11,0.3367,0.00023,18.01526]
[1779133838214,31.51,76825.77,0.11,0.3367,0.00023,18.01526]
[1779133838220,31.51,76825.77,0.11,0.3367,0.00023,18.01526]
[1779133839357,31.5,76829.77,0.11,0.33757,0.00024,18.03425]
[1779133839369,31.5,76829.77,0.11,0.33757,0.00024,18.03425]
[1779133839514,31.49,76829.77,0.11,0.33749,0.00024,18.03268]
[1779133844549,31.42,76829.46,0.11,0.3371,0.00024,18.0245]
[1779133849585,31.42,76834.07,0.11,0.33816,0.00024,18.04748]
[1779133854619,31.41,76841.13,0.11,0.3398,0.00024,18.08278]
[1779133859654,31.41,76849.29,0.11,0.34171,0.00024,18.12335]
[1779133863683,31.4,76843.77,0.11,0.34038,0.00024,18.09525]
[1779133864376,31.4,76843.77,0.11,0.34038,0.00024,18.09525]
[1779133864400,31.4,76843.77,0.11,0.34038,0.00024,18.09525]
[1779133869725,31.4,76845.81,0.11,0.34084,0.00024,18.10502]
[1779133870754,31.4,76845.81,0.11,0.34084,0.00024,18.10502]
[1779133870765,31.4,76843.79,0.11,0.34036,0.00024,18.09477]
[1779133870868,31.4,76843.79,0.11,0.34036,0.00024,18.09477]
[1779133871750,31.4,76846.44,0.11,0.34098,0.00024,18.10804]
[1779133872748,31.4,76857.09,0.11,0.3435,0.00024,18.1611]
[1779133872800,31.4,76867.79,0.11,0.34604,0.00024,18.21378]
[1779133873855,31.4,76867.79,0.11,0.34604,0.00024,18.21378]
[1779133873883,31.4,76867.79,0.11,0.34604,0.00024,18.21378]
[1779133873947,31.4,76867.06,0.11,0.34587,0.00024,18.21018]
[1779133874899,31.4,76867.06,0.11,0.34587,0.00024,18.21018]
[1779133874996,31.4,76866.88,0.11,0.34582,0.00024,18.20924]
[1779133876403,31.4,76866.88,0.11,0.34582,0.00024,18.20924]
[1779133876905,31.4,76866.23,0.11,0.34566,0.00024,18.20593]
[1779133876988,31.4,76866.23,0.11,0.34566,0.00024,18.20593]
[1779133877026,31.4,76866.23,0.11,0.34566,0.00024,18.20593]
[1779133877214,31.39,76866.85,0.11,0.34581,0.00024,18.20891]
[1779133878910,31.39,76866.85,0.11,0.34581,0.00024,18.20891]
[1779133878989,31.39,76869.28,0.11,0.34638,0.00024,18.22073]
[1779133881547,31.39,76869.16,0.11,0.34635,0.00024,18.22001]
[1779133881708,31.39,76877.51,0.11,0.34833,0.00024,18.26052]
[1779133884179,31.39,76873.47,0.11,0.34736,0.00024,18.24082]
[1779133884191,31.39,76873.47,0.11,0.34736,0.00024,18.24082]
[1779133887706,31.39,76863.45,0.11,0.34497,0.00024,18.19161]
[1779133888255,31.39,76863.45,0.11,0.34497,0.00024,18.19161]
[1779133888300,31.39,76863.45,0.11,0.34497,0.00024,18.19161]
[1779133893898,31.38,76857.1,0.11,0.3434,0.00024,18.15499]
[1779133899046,31.38,76852.08,0.11,0.3422,0.00024,18.12968]
[1779133905247,31.38,76853.0,0.11,0.34241,0.00024,18.13413]
[1779133906099,31.38,76853.13,0.11,0.34244,0.00024,18.13471]
[1779133906451,31.38,76853.13,0.11,0.34244,0.00024,18.13471]
[1779133906462,31.38,76853.13,0.11,0.34244,0.00024,18.13471]
[1779133906734,31.38,76859.7,0.11,0.34399,0.00024,18.16732]
[1779133908043,31.38,76864.57,0.11,0.34515,0.00024,18.19129]
[1779133908062,31.38,76864.57,0.11,0.34515,0.00024,18.19129]
[1779133908074,31.38,76872.45,0.11,0.34703,0.00024,18.22983]
[1779133909454,31.38,76872.45,0.11,0.34703,0.00024,18.22983]
[1779133909485,31.38,76874.62,0.11,0.34754,0.00024,18.24026]
[1779133910970,31.38,76874.62,0.11,0.34754,0.00024,18.24026]
[1779133911723,31.38,76873.29,0.11,0.34722,0.00024,18.23371]
[1779133913555,31.38,76869.96,0.11,0.34642,0.00024,18.21742]
[1779133913705,31.38,76873.24,0.11,0.3472,0.00024,18.23336]
[1779133914074,31.38,76880.97,0.11,0.34904,0.00024,18.27075]
[1779133919186,31.37,76889.01,0.11,0.35095,0.00024,18.30898]
[1779133925332,31.37,76890.41,0.11,0.35128,0.00024,18.31553]
[1779133930783,31.37,76894.21,0.11,0.35218,0.00024,18.3334]
[1779133935979,31.37,76897.25,0.11,0.3529,0.00024,18.3475]
[1779133937693,31.37,76896.99,0.11,0.35283,0.00024,18.34624]
[1779133937780,31.37,76904.07,0.11,0.35453,0.00024,18.3794]
[1779133938053,31.37,76904.07,0.11,0.35453,0.00024,18.3794]
[1779133938083,31.37,76904.07,0.11,0.35453,0.00024,18.3794]
[1779133938117,31.37,76904.07,0.11,0.35453,0.00024,18.3794]
[1779133938215,31.37,76904.07,0.11,0.35453,0.00024,18.3794]
[1779133939329,31.36,76918.12,0.11,0.35791,0.00024,18.44421]
[1779133939970,31.36,76918.12,0.11,0.35791,0.00024,18.44421]
[1779133939973,31.36,76918.12,0.11,0.35791,0.00024,18.44421]
[1779133939978,31.36,76918.12,0.11,0.35791,0.00024,18.44421]
[1779133940005,31.36,76918.12,0.11,0.35791,0.00024,18.44421]
[1779133940627,31.36,76918.12,0.11,0.35791,0.00024,18.44421]
[1779133940803,31.36,76920.3,0.11,0.35843,0.00024,18.45414]
[1779133942081,31.36,76918.85,0.11,0.35808,0.00024,18.44749]
[1779133942288,31.36,76921.54,0.11,0.35873,0.00024,18.45976]
[1779133943338,31.36,76921.54,0.11,0.35873,0.00024,18.45976]
[1779133943418,31.36,76923.31,0.11,0.35915,0.00024,18.46775]
[1779133945361,31.36,76923.31,0.11,0.35915,0.00024,18.46775]
[1779133945398,31.36,76923.31,0.11,0.35915,0.00024,18.46775]
[1779133945783,31.36,76918.88,0.11,0.35808,0.00024,18.44751]
[1779133946049,31.36,76918.88,0.11,0.35808,0.00024,18.44751]
[1779133946379,31.36,76918.54,0.11,0.358,0.00024,18.44593]
[1779133947875,31.36,76921.47,0.11,0.3587,0.00024,18.45927]
[1779133948852,31.36,76924.46,0.11,0.35942,0.00024,18.47281]
[1779133952545,31.36,76927.75,0.11,0.36017,0.00024,18.48271]
[1779133952645,31.36,76925.8,0.11,0.3597,0.00024,18.47384]
[1779133957348,31.36,76931.87,0.11,0.36115,0.00024,18.50093]
[1779133959435,31.36,76932.51,0.11,0.36131,0.00024,18.50376]
[1779133959465,31.35,76922.78,0.11,0.35895,0.00024,18.45982]
[1779133961354,31.35,76922.28,0.11,0.35883,0.00024,18.45753]
[1779133963800,31.35,76918.45,0.11,0.35791,0.00024,18.44003]
[1779133968562,31.35,76920.82,0.11,0.35848,0.00024,18.45081]
[1779133973569,31.35,76917.69,0.11,0.35772,0.00024,18.43643]
[1779133974578,31.35,76916.95,0.11,0.35754,0.00024,18.43302]
[1779133974660,31.35,76912.8,0.11,0.35654,0.00024,18.41392]
[1779133980510,31.35,76907.98,0.11,0.35537,0.00024,18.39141]
[1779133984537,31.35,76917.83,0.11,0.35773,0.00024,18.43675]
[1779133985815,31.35,76917.83,0.11,0.35773,0.00024,18.43675]
[1779133985867,31.35,76917.64,0.11,0.35769,0.00024,18.43587]
[1779133988565,31.35,76909.73,0.11,0.35578,0.00024,18.39933]
[1779133993600,31.35,76903.95,0.11,0.35438,0.00024,18.37237]
[1779133994031,31.35,76903.95,0.11,0.35438,0.00024,18.37237]
[1779133994062,31.35,76903.95,0.11,0.35438,0.00024,18.37237]
[1779133994192,31.35,76903.95,0.11,0.35438,0.00024,18.37237]
[1779133994209,31.35,76903.95,0.11,0.35438,0.00024,18.37237]
[1779133994608,31.35,76905.51,0.11,0.35476,0.00024,18.37965]
[1779133995615,31.35,76895.94,0.11,0.35246,0.00024,18.33473]
[1779133997628,31.35,76888.91,0.11,0.35077,0.00024,18.30139]
[1779133999848,31.35,76889.02,0.11,0.3508,0.00024,18.30195]
[1779133999949,31.35,76890.23,0.11,0.35109,0.00024,18.30774]
[1779134000651,31.35,76890.23,0.11,0.3511,0.00024,18.30777]
[1779134001659,31.35,76896.16,0.11,0.35252,0.00024,18.33586]
[1779134006692,31.35,76896.65,0.11,0.35262,0.00024,18.33802]
[1779134006951,31.35,76896.65,0.11,0.35262,0.00024,18.33802]
[1779134007847,31.35,76895.55,0.11,0.35236,0.00024,18.3328]
[1779134010352,31.35,76899.1,0.11,0.35321,0.00024,18.3495]
[1779134010434,31.35,76899.1,0.11,0.35321,0.00024,18.3495]
[1779134010479,31.35,76899.1,0.11,0.35321,0.00024,18.3495]
[1779134010889,31.35,76893.46,0.11,0.35185,0.00024,18.32283]
[1779134015570,31.34,76894.04,0.11,0.35195,0.00024,18.32061]
[1779134015599,31.34,76894.04,0.11,0.35195,0.00024,18.32061]
[1779134016408,31.34,76892.6,0.11,0.35161,0.00024,18.31376]
[1779134016443,31.34,76892.6,0.11,0.35161,0.00024,18.31376]
[1779134019670,31.34,76889.44,0.11,0.35085,0.00024,18.29868]
[1779134019709,31.34,76889.44,0.11,0.35085,0.00024,18.29868]
[1779134019890,31.34,76884.71,0.11,0.34971,0.00024,18.27605]
[1779134021483,31.34,76885.28,0.11,0.34985,0.00024,18.2788]
[1779134021525,31.34,76885.28,0.11,0.34985,0.00024,18.2788]
[1779134021857,31.34,76885.28,0.11,0.34985,0.00024,18.2788]
[1779134021904,31.34,76885.28,0.11,0.34985,0.00024,18.2788]
[1779134025887,31.34,76875.05,0.11,0.34741,0.00024,18.22944]
[1779134026112,31.34,76875.05,0.11,0.34741,0.00024,18.22944]
[1779134026145,31.34,76875.05,0.11,0.34741,0.00024,18.22944]
[1779134026641,31.34,76875.05,0.11,0.34741,0.00024,18.22944]
[1779134027180,31.34,76875.05,0.11,0.34741,0.00024,18.22942]
[1779134027578,31.34,76875.05,0.11,0.34741,0.00024,18.22942]
[1779134027839,31.34,76872.68,0.11,0.34684,0.00024,18.21787]
[1779134030194,31.34,76873.23,0.11,0.34697,0.00024,18.22054]
[1779134030216,31.34,76873.23,0.11,0.34697,0.00024,18.22054]
[1779134035231,31.34,76872.48,0.11,0.34679,0.00024,18.21679]
[1779134039923,31.34,76863.89,0.11,0.34473,0.00024,18.17455]
[1779134040497,31.34,76863.89,0.11,0.34473,0.00024,18.17455]
[1779134040520,31.34,76863.89,0.11,0.34473,0.00024,18.17455]
[1779134041829,31.34,76863.88,0.11,0.34473,0.00024,18.1745]
[1779134041937,31.34,76864.04,0.11,0.34477,0.00024,18.17529]
[1779134042442,31.34,76864.04,0.11,0.34477,0.00024,18.17529]
[1779134042939,31.34,76862.0,0.11,0.34428,0.00024,18.1652]
[1779134042977,31.34,76862.0,0.11,0.34428,0.00024,18.1652]
[1779134043000,31.34,76862.0,0.11,0.34428,0.00024,18.1652]
[1779134043869,31.34,76862.0,0.11,0.34428,0.00024,18.1652]
[1779134043898,31.34,76857.34,0.11,0.34317,0.00024,18.14204]
[1779134046514,31.34,76854.83,0.11,0.34257,0.00024,18.12949]
[1779134046540,31.34,76854.83,0.11,0.34257,0.00024,18.12949]
[1779134046609,31.34,76853.01,0.11,0.34214,0.00024,18.12034]
[1779134049845,31.34,76852.76,0.11,0.34208,0.00024,18.11906]
[1779134049914,31.34,76851.03,0.11,0.34166,0.00024,18.11033]
[1779134053875,31.34,76856.44,0.11,0.34294,0.00024,18.13727]
[1779134058137,31.34,76855.48,0.11,0.34271,0.00024,18.13235]
[1779134058203,31.34,76855.48,0.11,0.34271,0.00024,18.13235]
[1779134063055,31.34,76856.06,0.11,0.34284,0.00024,18.13516]
[1779134063138,31.34,76856.41,0.11,0.34292,0.00024,18.13688]
[1779134064506,31.33,76854.93,0.11,0.34257,0.00024,18.12947]
[1779134064545,31.33,76854.93,0.11,0.34257,0.00024,18.12947]
[1779134064676,31.33,76844.08,0.11,0.33999,0.00024,18.07491]
[1779134066840,31.33,76842.98,0.11,0.33973,0.00024,18.06932]
[1779134066941,31.33,76845.16,0.11,0.34025,0.00024,18.08033]
[1779134067757,31.33,76845.16,0.11,0.34025,0.00024,18.08033]
[1779134067768,31.33,76849.08,0.11,0.34118,0.00024,18.10011]
[1779134070349,31.33,76850.87,0.11,0.3416,0.00024,18.1091]
[1779134070361,31.33,76850.62,0.11,0.34154,0.00024,18.10785]
[1779134075690,31.33,76848.86,0.11,0.34109,0.00024,18.09409]
[1779134075864,31.33,76848.86,0.11,0.34109,0.00024,18.09409]
[1779134075967,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076075,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076132,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076160,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076188,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076221,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076438,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076810,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076923,31.33,76847.51,0.11,0.34077,0.00024,18.0873]
[1779134076967,31.33,76853.81,0.11,0.34227,0.00024,18.11894]
[1779134077097,31.33,76853.81,0.11,0.34227,0.00024,18.11894]
[1779134077131,31.33,76853.81,0.11,0.34227,0.00024,18.11894]
[1779134077247,31.33,76853.81,0.11,0.34227,0.00024,18.11894]
[1779134077278,31.33,76853.81,0.11,0.34227,0.00024,18.11894]
[1779134078677,31.33,76852.51,0.11,0.34196,0.00024,18.11243]
[1779134078701,31.33,76852.51,0.11,0.34196,0.00024,18.11243]
[1779134079285,31.33,76847.35,0.11,0.34073,0.00024,18.08644]
[1779134079474,31.33,76847.35,0.11,0.34073,0.00024,18.08644]
[1779134079487,31.33,76847.35,0.11,0.34073,0.00024,18.08644]
[1779134079739,31.33,76840.61,0.11,0.33913,0.00024,18.05228]
[1779134080337,31.33,76840.61,0.11,0.33913,0.00024,18.05228]
[1779134080399,31.33,76840.61,0.11,0.33913,0.00024,18.05228]
[1779134080441,31.33,76834.91,0.11,0.33778,0.00024,18.02322]
[1779134081517,31.33,76834.91,0.11,0.33778,0.00024,18.02322]
[1779134081526,31.33,76834.91,0.11,0.33778,0.00024,18.02322]
[1779134081543,31.33,76834.91,0.11,0.33778,0.00024,18.02322]
[1779134081589,31.33,76834.91,0.11,0.33778,0.00024,18.02322]
[1779134081725,31.33,76838.11,0.11,0.33853,0.00024,18.03948]
[1779134082371,31.33,76838.11,0.11,0.33853,0.00024,18.03948]
[1779134082405,31.33,76838.11,0.11,0.33853,0.00024,18.03948]
[1779134082464,31.33,76838.11,0.11,0.33853,0.00024,18.03948]
[1779134082489,31.33,76838.11,0.11,0.33853,0.00024,18.03948]
[1779134083022,31.33,76835.83,0.11,0.33799,0.00024,18.02779]
[1779134083050,31.33,76835.83,0.11,0.33799,0.00024,18.02779]
[1779134087007,31.33,76833.69,0.11,0.33748,0.00024,18.01667]
[1779134087041,31.33,76833.69,0.11,0.33748,0.00024,18.01667]
[1779134088612,31.33,76833.69,0.11,0.33748,0.00024,18.01667]
[1779134088688,31.33,76833.69,0.11,0.33748,0.00024,18.01667]
[1779134094329,31.33,76829.12,0.11,0.33638,0.00024,17.99285]
[1779134099365,31.33,76831.84,0.11,0.33701,0.00024,18.00663]
[1779134100886,31.33,76831.84,0.11,0.33701,0.00024,18.00663]
[1779134101019,31.32,76834.19,0.11,0.33756,0.00024,18.01863]
[1779134102021,31.32,76846.76,0.11,0.34054,0.00024,18.08253]
[1779134102448,31.32,76846.76,0.11,0.34054,0.00024,18.08253]
[1779134102480,31.32,76846.76,0.11,0.34054,0.00024,18.08253]
[1779134102822,31.32,76846.76,0.11,0.34054,0.00024,18.08253]
[1779134102846,31.32,76846.76,0.11,0.34054,0.00024,18.08253]
[1779134102888,31.32,76846.76,0.11,0.34054,0.00024,18.08253]
[1779134102928,31.32,76846.76,0.11,0.34054,0.00024,18.08253]
[1779134107984,31.32,76843.03,0.11,0.33965,0.00024,18.06345]
[1779134114039,31.32,76848.37,0.11,0.34091,0.00024,18.0903]
[1779134115369,31.32,76848.29,0.11,0.34089,0.00024,18.0899]
[1779134115395,31.32,76848.29,0.11,0.34089,0.00024,18.0899]
[1779134115877,31.32,76854.24,0.11,0.3423,0.00024,18.11975]
[1779134117062,31.32,76854.24,0.11,0.3423,0.00024,18.11973]
[1779134117560,31.32,76854.59,0.11,0.34238,0.00024,18.12146]
[1779134123533,31.32,76856.49,0.11,0.34283,0.00024,18.13083]
[1779134128568,31.32,76855.36,0.11,0.34255,0.00024,18.12506]
[1779134133602,31.32,76856.21,0.11,0.34271,0.00024,18.12426]
[1779134138917,31.32,76857.2,0.11,0.34294,0.00024,18.12908]
[1779134139046,31.32,76846.53,0.11,0.3404,0.00024,18.07546]
[1779134139138,31.32,76846.53,0.11,0.3404,0.00024,18.07546]
[1779134139205,31.32,76846.53,0.11,0.3404,0.00024,18.07546]
[1779134139975,31.31,76839.87,0.11,0.33882,0.00024,18.04161]
[1779134141056,31.31,76839.87,0.11,0.33882,0.00024,18.04161]
[1779134141066,31.31,76839.87,0.11,0.33882,0.00024,18.04161]
[1779134141659,31.31,76840.97,0.11,0.33908,0.00024,18.04711]
[1779134143186,31.31,76840.04,0.11,0.33885,0.00024,18.04232]
[1779134143673,31.31,76839.62,0.11,0.33875,0.00024,18.04013]
[1779134146097,31.31,76828.8,0.11,0.33618,0.00024,17.98451]
[1779134150097,31.31,76828.96,0.11,0.33621,0.00024,17.98511]
[1779134150125,31.31,76830.36,0.11,0.33654,0.00024,17.99224]
[1779134154505,31.3,76831.93,0.11,0.33689,0.00024,17.99998]
[1779134154750,31.3,76831.33,0.11,0.33675,0.00024,17.99681]
[1779134156766,31.3,76829.48,0.11,0.3363,0.00024,17.98721]
[1779134156779,31.3,76829.48,0.11,0.3363,0.00024,17.98721]
[1779134156911,31.3,76829.48,0.11,0.3363,0.00024,17.98721]
[1779134156935,31.3,76829.48,0.11,0.3363,0.00024,17.98721]
[1779134157006,31.3,76834.05,0.11,0.33738,0.00024,18.01069]
[1779134160989,31.3,76838.7,0.11,0.33848,0.00024,18.03434]
[1779134161051,31.3,76839.07,0.11,0.33856,0.00024,18.03618]
[1779134161188,31.3,76839.07,0.11,0.33856,0.00024,18.03618]
[1779134161223,31.3,76839.07,0.11,0.33856,0.00024,18.03618]
[1779134161785,31.3,76839.07,0.11,0.33856,0.00024,18.03618]
[1779134161880,31.3,76842.53,0.11,0.33938,0.00024,18.05377]
[1779134165321,31.3,76847.55,0.11,0.34057,0.00024,18.07903]
[1779134165731,31.3,76847.55,0.11,0.34057,0.00024,18.07903]
[1779134165909,31.3,76847.55,0.11,0.34057,0.00024,18.07903]
[1779134165931,31.3,76847.55,0.11,0.34057,0.00024,18.07903]
[1779134166332,31.3,76849.78,0.11,0.3411,0.00024,18.09025]
[1779134166371,31.3,76849.78,0.11,0.3411,0.00024,18.09025]
[1779134166724,31.3,76849.78,0.11,0.3411,0.00024,18.09025]
[1779134166753,31.3,76849.78,0.11,0.3411,0.00024,18.09025]
[1779134167337,31.3,76849.78,0.11,0.34109,0.00024,18.09022]
[1779134167370,31.3,76849.78,0.11,0.34109,0.00024,18.09022]
[1779134173044,31.3,76852.14,0.11,0.34165,0.00024,18.10193]
[1779134173886,31.3,76853.28,0.11,0.34192,0.00024,18.10759]
[1779134178322,31.3,76857.43,0.11,0.34289,0.00024,18.12815]
[1779134178464,31.3,76857.43,0.11,0.34289,0.00024,18.12815]
[1779134178614,31.3,76857.43,0.11,0.34289,0.00024,18.12815]
[1779134178666,31.3,76857.43,0.11,0.34289,0.00024,18.12815]
[1779134178834,31.3,76857.43,0.11,0.34289,0.00024,18.12815]
[1779134178874,31.3,76857.43,0.11,0.34289,0.00024,18.12815]
[1779134178920,31.29,76861.6,0.11,0.34388,0.00024,18.14883]
[1779134179413,31.29,76861.6,0.11,0.34388,0.00024,18.14883]
[1779134179436,31.29,76861.6,0.11,0.34388,0.00024,18.14883]
[1779134179826,31.29,76861.6,0.11,0.34388,0.00024,18.14883]
[1779134179849,31.29,76861.6,0.11,0.34388,0.00024,18.14883]
[1779134180472,31.29,76865.76,0.11,0.34488,0.00024,18.16939]
[1779134180547,31.29,76865.76,0.11,0.34488,0.00024,18.16939]
[1779134180587,31.29,76865.76,0.11,0.34488,0.00024,18.16939]
[1779134180604,31.29,76865.76,0.11,0.34488,0.00024,18.16939]
[1779134183987,31.29,76875.27,0.11,0.34714,0.00024,18.21596]
[1779134188991,31.29,76872.95,0.11,0.34658,0.00024,18.20448]
[1779134189377,31.29,76872.95,0.11,0.34658,0.00024,18.20448]
[1779134191102,31.29,76856.39,0.11,0.34259,0.00024,18.11765]
[1779134192727,31.29,76856.39,0.11,0.34259,0.00024,18.11763]
[1779134194067,31.29,76857.08,0.11,0.34275,0.00024,18.12106]
[1779134195038,31.29,76856.97,0.11,0.34272,0.00024,18.12044]
[1779134200068,31.29,76855.14,0.11,0.34228,0.00024,18.11118]
[1779134202539,31.29,76855.18,0.11,0.34229,0.00024,18.11137]
[1779134202615,31.29,76855.18,0.11,0.34229,0.00024,18.11137]
[1779134203133,31.29,76846.42,0.11,0.34021,0.00024,18.06728]
[1779134205306,31.29,76842.5,0.11,0.33927,0.00024,18.04733]
[1779134205313,31.29,76842.5,0.11,0.33927,0.00024,18.04733]
[1779134205880,31.29,76842.5,0.11,0.33927,0.00024,18.04733]
[1779134205892,31.29,76842.5,0.11,0.33927,0.00024,18.04733]
[1779134205931,31.29,76842.5,0.11,0.33927,0.00024,18.04733]
[1779134206111,31.29,76842.72,0.11,0.33932,0.00024,18.04841]
[1779134211146,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211595,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211646,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211702,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211758,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211820,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211892,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211894,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211915,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134211941,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134212012,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134212082,31.29,76839.27,0.11,0.33849,0.00024,18.03063]
[1779134212157,31.29,76838.38,0.11,0.33828,0.00024,18.02604]
[1779134213163,31.28,76822.45,0.11,0.33451,0.00024,17.94372]
[1779134213882,31.28,76822.45,0.11,0.33451,0.00024,17.94372]
[1779134213900,31.28,76822.45,0.11,0.33451,0.00024,17.94372]
[1779134214168,31.28,76815.88,0.11,0.33295,0.00024,17.9093]
[1779134215323,31.28,76816.74,0.11,0.33315,0.00024,17.91378]
[1779134216811,31.28,76816.74,0.11,0.33315,0.00024,17.91374]
[1779134220673,31.28,76813.67,0.11,0.33242,0.00024,17.89749]
[1779134221124,31.28,76812.51,0.11,0.33214,0.00024,17.8913]
[1779134221333,31.28,76812.51,0.11,0.33214,0.00024,17.8913]
[1779134221360,31.28,76812.51,0.11,0.33214,0.00024,17.8913]
[1779134221442,31.28,76812.51,0.11,0.33214,0.00024,17.8913]
[1779134221582,31.28,76812.51,0.11,0.33214,0.00024,17.8913]
[1779134222128,31.28,76812.51,0.11,0.33214,0.00024,17.8913]
[1779134222168,31.28,76812.51,0.11,0.33214,0.00024,17.8913]
[1779134222152,31.28,76827.66,0.11,0.33572,0.00024,17.9705]
[1779134222439,31.28,76827.66,0.11,0.33572,0.00024,17.9705]
[1779134222463,31.28,76827.66,0.11,0.33572,0.00024,17.9705]
[1779134222568,31.28,76827.66,0.11,0.33572,0.00024,17.9705]
[1779134222584,31.28,76827.66,0.11,0.33572,0.00024,17.9705]
[1779134222623,31.28,76829.33,0.11,0.33612,0.00024,17.97913]
[1779134228066,31.28,76827.67,0.11,0.33571,0.00024,17.97033]
[1779134233302,31.28,76827.48,0.11,0.33567,0.00024,17.96924]
[1779134235371,31.28,76833.32,0.11,0.33705,0.00024,17.99935]
[1779134239060,31.28,76832.25,0.11,0.33679,0.00024,17.99377]
[1779134239075,31.28,76832.25,0.11,0.33679,0.00024,17.99377]
[1779134239113,31.28,76833.06,0.11,0.33698,0.00024,17.99787]
[1779134245390,31.27,76836.93,0.11,0.33788,0.00024,18.01745]
[1779134250425,31.27,76836.36,0.11,0.33773,0.00024,18.01428]
[1779134255739,31.27,76836.41,0.11,0.3377,0.00024,18.00942]
[1779134260262,31.27,76833.03,0.11,0.33689,0.00024,17.99182]
[1779134260267,31.27,76833.03,0.11,0.33689,0.00024,17.99182]
[1779134261199,31.27,76826.94,0.11,0.33544,0.00024,17.9602]
[1779134264699,31.26,76825.17,0.11,0.33501,0.00024,17.95081]
[1779134264742,31.26,76825.17,0.11,0.33501,0.00024,17.95081]
[1779134271031,31.26,76822.72,0.11,0.33442,0.00024,17.93777]
[1779134276609,31.25,76827.36,0.11,0.33547,0.00024,17.96099]
[1779134281737,31.23,76834.45,0.11,0.33704,0.00024,17.99543]
[1779134287686,31.23,76838.0,0.11,0.33787,0.00024,18.01335]
[1779134289671,31.23,76838.4,0.11,0.33796,0.00024,18.01536]
[1779134289710,31.23,76838.4,0.11,0.33796,0.00024,18.01536]
[1779134289727,31.23,76838.4,0.11,0.33796,0.00024,18.01536]
[1779134289755,31.23,76838.4,0.11,0.33796,0.00024,18.01536]
[1779134289995,31.23,76838.4,0.11,0.33796,0.00024,18.01536]
[1779134290023,31.23,76838.4,0.11,0.33796,0.00024,18.01536]
[1779134290047,31.23,76838.4,0.11,0.33796,0.00024,18.01536]
[1779134290054,31.23,76840.37,0.11,0.33843,0.00024,18.02541]
[1779134291421,31.23,76840.06,0.11,0.33836,0.00024,18.02383]
[1779134291443,31.23,76840.06,0.11,0.33836,0.00024,18.02383]
[1779134292042,31.23,76840.06,0.11,0.33836,0.00024,18.02383]
[1779134292091,31.23,76840.06,0.11,0.33836,0.00024,18.02383]
[1779134292143,31.23,76841.0,0.11,0.33858,0.00024,18.02861]
[1779134297759,31.23,76841.78,0.11,0.33876,0.00024,18.03249]
[1779134302793,31.23,76839.54,0.11,0.33822,0.00024,18.02099]
[1779134306277,31.23,76841.09,0.11,0.33859,0.00024,18.0289]
[1779134306296,31.23,76840.89,0.11,0.33854,0.00024,18.02786]
[1779134311946,31.23,76841.31,0.11,0.3386,0.00024,18.025]
[1779134316892,31.23,76835.15,0.11,0.33714,0.00024,17.99336]
[1779134322016,31.23,76837.39,0.11,0.33767,0.00024,18.00493]
[1779134327969,31.23,76839.51,0.11,0.33818,0.00024,18.0159]
[1779134330624,31.23,76839.98,0.11,0.33829,0.00024,18.01833]
[1779134336025,31.23,76842.09,0.11,0.33879,0.00024,18.029]
[1779134341059,31.23,76837.5,0.11,0.33769,0.00024,18.00536]
[1779134342118,31.22,76845.11,0.11,0.3395,0.00024,18.0442]
[1779134345235,31.22,76844.77,0.11,0.33942,0.00024,18.04243]
[1779134345265,31.22,76844.77,0.11,0.33942,0.00024,18.04243]
[1779134346217,31.22,76841.28,0.11,0.33858,0.00024,18.02457]
[1779134346256,31.22,76834.07,0.11,0.33687,0.00024,17.98749]
[1779134346654,31.22,76834.07,0.11,0.33687,0.00024,17.98749]
[1779134346682,31.22,76834.07,0.11,0.33687,0.00024,17.98749]
[1779134347102,31.22,76834.0,0.11,0.33685,0.00024,17.98709]
[1779134348109,31.22,76824.1,0.11,0.3345,0.00024,17.93568]
[1779134350891,31.22,76822.43,0.11,0.3341,0.00024,17.92688]
[1779134350894,31.22,76822.43,0.11,0.3341,0.00024,17.92688]
[1779134353590,31.22,76828.17,0.11,0.33545,0.00024,17.95669]
[1779134354861,31.22,76825.48,0.11,0.33482,0.00024,17.94267]
[1779134355158,31.22,76825.48,0.11,0.33481,0.00024,17.94264]
[1779134357686,31.22,76830.86,0.11,0.33608,0.00024,17.97044]
[1779134358529,31.22,76830.86,0.11,0.33608,0.00024,17.97044]
[1779134358595,31.22,76830.86,0.11,0.33608,0.00024,17.97044]
[1779134359185,31.22,76830.86,0.11,0.33608,0.00024,17.97038]
[1779134362298,31.22,76821.4,0.11,0.33383,0.00024,17.92092]
[1779134367680,31.21,76817.4,0.11,0.33287,0.00024,17.89966]
[1779134369276,31.21,76823.75,0.11,0.33437,0.00024,17.9329]
[1779134373054,31.21,76824.0,0.11,0.33438,0.00024,17.92908]
[1779134373096,31.21,76824.0,0.11,0.33438,0.00024,17.92908]
[1779134373286,31.21,76823.25,0.11,0.3342,0.00024,17.92511]
[1779134376273,31.21,76819.96,0.11,0.33342,0.00024,17.9078]
[1779134376307,31.21,76820.31,0.11,0.3335,0.00024,17.9096]
[1779134377321,31.21,76828.16,0.11,0.33536,0.00024,17.95057]
[1779134377652,31.21,76828.16,0.11,0.33536,0.00024,17.95057]
[1779134377702,31.21,76828.16,0.11,0.33536,0.00024,17.95057]
[1779134379490,31.21,76831.99,0.11,0.33626,0.00024,17.97034]
[1779134380336,31.21,76836.32,0.11,0.33729,0.00024,17.99265]
[1779134381533,31.21,76837.76,0.11,0.33763,0.00024,18.00001]
[1779134381569,31.21,76837.76,0.11,0.33763,0.00024,18.00001]
[1779134386680,31.21,76837.64,0.11,0.33759,0.00024,17.99914]
[1779134386713,31.21,76837.64,0.11,0.33759,0.00024,17.99914]
[1779134386782,31.21,76837.64,0.11,0.33759,0.00024,17.99914]
[1779134387362,31.21,76838.4,0.11,0.33777,0.00024,18.003]
[1779134387737,31.21,76838.4,0.11,0.33777,0.00024,18.003]
[1779134388269,31.21,76832.02,0.11,0.33625,0.00024,17.97004]
[1779134389341,31.21,76825.68,0.11,0.33474,0.00024,17.93705]
[1779134394381,31.2,76822.5,0.11,0.33399,0.00024,17.92034]
[1779134394994,31.2,76822.7,0.11,0.33403,0.00024,17.92133]
[1779134395116,31.2,76822.7,0.11,0.33403,0.00024,17.92133]
[1779134395163,31.2,76822.7,0.11,0.33403,0.00024,17.92133]
[1779134395397,31.2,76822.7,0.11,0.33403,0.00024,17.92133]
[1779134395296,31.2,76820.02,0.11,0.33339,0.00024,17.90723]
[1779134395701,31.2,76820.02,0.11,0.33339,0.00024,17.90723]
[1779134395971,31.2,76820.02,0.11,0.33339,0.00024,17.90723]
[1779134395999,31.2,76820.02,0.11,0.33339,0.00024,17.90723]
[1779134396158,31.2,76820.02,0.11,0.33339,0.00024,17.90723]
[1779134396191,31.2,76820.02,0.11,0.33339,0.00024,17.90723]
[1779134396260,31.2,76841.68,0.11,0.33854,0.00024,18.01954]
[1779134396977,31.2,76841.68,0.11,0.33854,0.00024,18.01954]
[1779134397167,31.2,76841.68,0.11,0.33854,0.00024,18.01954]
[1779134397356,31.2,76859.41,0.11,0.34277,0.00024,18.10932]
[1779134398371,31.2,76860.92,0.11,0.34313,0.00024,18.11694]
[1779134398450,31.2,76860.92,0.11,0.34313,0.00024,18.11694]
[1779134399287,31.2,76863.74,0.11,0.34381,0.00024,18.13102]
[1779134400290,31.2,76863.74,0.11,0.34381,0.00024,18.13102]
[1779134400390,31.2,76863.74,0.11,0.34381,0.00024,18.13102]
[1779134400447,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134400483,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134400493,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134400637,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134400681,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134400824,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134401016,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134401058,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134401222,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134401330,31.2,76862.11,0.11,0.34342,0.00024,18.1229]
[1779134401321,31.2,76876.06,0.11,0.34676,0.00024,18.19186]
[1779134401868,31.2,76876.06,0.11,0.34676,0.00024,18.19186]
[1779134401932,31.2,76876.06,0.11,0.34676,0.00024,18.19186]
[1779134402037,31.2,76896.14,0.11,0.35159,0.00024,18.28892]
[1779134402556,31.2,76896.14,0.11,0.35159,0.00024,18.28892]
[1779134402592,31.2,76896.14,0.11,0.35159,0.00024,18.28892]
[1779134402936,31.2,76896.14,0.11,0.35159,0.00024,18.28892]
[1779134403148,31.2,76896.14,0.11,0.35159,0.00024,18.28892]
[1779134403151,31.2,76896.14,0.11,0.35159,0.00024,18.28892]
[1779134403373,31.21,76905.9,0.11,0.35395,0.00024,18.33515]
[1779134403973,31.21,76905.9,0.11,0.35395,0.00024,18.33515]
[1779134404312,31.21,76905.9,0.11,0.35395,0.00024,18.33515]
[1779134404345,31.21,76908.13,0.11,0.35449,0.00024,18.34562]
[1779134404780,31.21,76908.13,0.11,0.35449,0.00024,18.34562]
[1779134404964,31.21,76908.13,0.11,0.35449,0.00024,18.34562]
[1779134405103,31.21,76908.13,0.11,0.35449,0.00024,18.34562]
[1779134405139,31.21,76908.13,0.11,0.35449,0.00024,18.34562]
[1779134405293,31.21,76908.13,0.11,0.35449,0.00024,18.34562]
[1779134405302,31.21,76917.47,0.11,0.35675,0.00024,18.38913]
[1779134405804,31.21,76917.47,0.11,0.35675,0.00024,18.38913]
[1779134406110,31.21,76917.47,0.11,0.35675,0.00024,18.38913]
[1779134406216,31.21,76917.47,0.11,0.35675,0.00024,18.38913]
[1779134406363,31.21,76928.14,0.11,0.35935,0.00024,18.43833]
[1779134407431,31.21,76928.14,0.11,0.35935,0.00024,18.43833]
[1779134407788,31.21,76928.14,0.11,0.35935,0.00024,18.43833]
[1779134407821,31.21,76928.14,0.11,0.35935,0.00024,18.43833]
[1779134408301,31.21,76925.59,0.11,0.35874,0.00024,18.42686]
[1779134409058,31.21,76925.59,0.11,0.35874,0.00024,18.42686]
[1779134409174,31.21,76925.59,0.11,0.35874,0.00024,18.42686]
[1779134409271,31.21,76927.9,0.11,0.3593,0.00024,18.43745]
[1779134410297,31.21,76927.9,0.11,0.3593,0.00024,18.43745]
[1779134411272,31.21,76930.94,0.11,0.36005,0.00024,18.45132]
[1779134411362,31.21,76933.52,0.11,0.36067,0.00024,18.46299]
[1779134412329,31.21,76938.92,0.11,0.36199,0.00024,18.48742]
[1779134413365,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134413631,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134413802,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134413827,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134413887,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134413918,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134414009,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134414037,31.21,76947.11,0.11,0.36399,0.00024,18.52389]
[1779134414245,31.22,76948.89,0.11,0.36444,0.00024,18.53202]
[1779134415501,31.22,76948.89,0.11,0.36444,0.00024,18.53202]
[1779134415874,31.22,76948.89,0.11,0.36444,0.00024,18.53202]
[1779134415889,31.22,76948.89,0.11,0.36444,0.00024,18.53202]
[1779134416129,31.22,76948.89,0.11,0.36444,0.00024,18.53202]
[1779134416165,31.22,76957.09,0.11,0.36645,0.00024,18.56807]
[1779134416714,31.22,76957.09,0.11,0.36645,0.00024,18.56807]
[1779134416751,31.22,76957.09,0.11,0.36645,0.00024,18.56807]
[1779134417352,31.22,76957.09,0.11,0.36645,0.00024,18.56807]
[1779134416853,31.22,76948.87,0.11,0.36444,0.00024,18.53204]
[1779134418123,31.22,76948.87,0.11,0.36444,0.00024,18.53204]
[1779134418204,31.22,76948.78,0.11,0.36443,0.00024,18.53185]
[1779134419395,31.22,76942.93,0.11,0.36301,0.00024,18.50605]
[1779134420936,31.22,76948.04,0.11,0.36426,0.00024,18.52874]
[1779134425366,31.22,76946.97,0.11,0.364,0.00024,18.52409]
[1779134425386,31.22,76946.97,0.11,0.364,0.00024,18.52409]
[1779134426945,31.23,76951.25,0.11,0.36506,0.00024,18.5432]
[1779134426980,31.23,76951.25,0.11,0.36506,0.00024,18.5432]
[1779134429570,31.23,76956.71,0.11,0.36642,0.00024,18.56751]
[1779134430375,31.23,76956.71,0.11,0.36642,0.00024,18.56751]
[1779134430390,31.23,76956.71,0.11,0.36642,0.00024,18.56751]
[1779134430373,31.23,76959.62,0.11,0.36714,0.00024,18.58024]
[1779134432705,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134432723,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134432755,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134432803,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134432871,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134433049,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134433115,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134433201,31.24,76963.82,0.11,0.36814,0.00024,18.59373]
[1779134433259,31.24,76960.42,0.11,0.36731,0.00024,18.57912]
[1779134433947,31.24,76948.17,0.11,0.36432,0.00024,18.52558]
[1779134435280,31.24,76948.17,0.11,0.36432,0.00024,18.52558]
[1779134435314,31.24,76948.17,0.11,0.36432,0.00024,18.52558]
[1779134435374,31.24,76948.17,0.11,0.36432,0.00024,18.52558]
[1779134435356,31.24,76948.77,0.11,0.36448,0.00024,18.52843]
[1779134436469,31.24,76945.84,0.11,0.36377,0.00024,18.51549]
[1779134436772,31.24,76945.84,0.11,0.36377,0.00024,18.5156]
[1779134441806,31.25,76943.88,0.11,0.36333,0.00024,18.50756]
[1779134445400,31.25,76941.61,0.11,0.3628,0.00024,18.49773]
[1779134445432,31.25,76941.61,0.11,0.3628,0.00024,18.49773]
[1779134446667,31.26,76941.93,0.11,0.36289,0.00024,18.49941]
[1779134452415,31.26,76941.66,0.11,0.36286,0.00024,18.49884]
[1779134452728,31.27,76941.55,0.11,0.36284,0.00024,18.49848]
[1779134452760,31.27,76941.55,0.11,0.36284,0.00024,18.49848]
[1779134452766,31.27,76941.55,0.11,0.36284,0.00024,18.49848]
[1779134453211,31.27,76941.55,0.11,0.36284,0.00024,18.49848]
[1779134453269,31.27,76941.55,0.11,0.36284,0.00024,18.49848]
[1779134453370,31.27,76935.31,0.11,0.36134,0.00024,18.47083]
[1779134458932,31.27,76932.29,0.11,0.36062,0.00024,18.45755]
[1779134460746,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134460865,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134460954,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134460982,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134461204,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134461248,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134461397,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134461443,31.27,76932.03,0.11,0.36056,0.00024,18.45642]
[1779134461274,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134461626,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462076,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462087,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462157,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462187,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462205,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462217,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462226,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462306,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462337,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462389,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462425,31.28,76940.28,0.11,0.36257,0.00024,18.49356]
[1779134462405,31.28,76946.94,0.11,0.3642,0.00024,18.5232]
[1779134462954,31.28,76946.94,0.11,0.3642,0.00024,18.5232]
[1779134462985,31.28,76946.94,0.11,0.3642,0.00024,18.5232]
[1779134463472,31.28,76946.94,0.11,0.3642,0.00024,18.5232]
[1779134463235,31.28,76946.61,0.11,0.36413,0.00024,18.52183]
[1779134463495,31.28,76946.61,0.11,0.36413,0.00024,18.52183]
[1779134465015,31.28,76946.61,0.11,0.36413,0.00024,18.52183]
[1779134466210,31.28,76946.82,0.11,0.36419,0.00024,18.52293]
[1779134466300,31.28,76946.82,0.11,0.36419,0.00024,18.52293]
[1779134466311,31.28,76946.82,0.11,0.36419,0.00024,18.52293]
[1779134466466,31.28,76946.82,0.11,0.36419,0.00024,18.52293]
[1779134466394,31.28,76946.67,0.11,0.36416,0.00024,18.52236]
[1779134466518,31.28,76946.67,0.11,0.36416,0.00024,18.52236]
[1779134466545,31.28,76946.67,0.11,0.36416,0.00024,18.52236]
[1779134467997,31.28,76953.29,0.11,0.36577,0.00024,18.5515]
[1779134469307,31.28,76953.29,0.11,0.36577,0.00024,18.5515]
[1779134469346,31.28,76953.29,0.11,0.36577,0.00024,18.5515]
[1779134471125,31.29,76956.34,0.11,0.36654,0.00024,18.56508]
[1779134471328,31.29,76956.15,0.11,0.36649,0.00024,18.56434]
[1779134475642,31.29,76956.11,0.11,0.3665,0.00024,18.56443]
[1779134476746,31.29,76953.9,0.11,0.36597,0.00024,18.55487]
[1779134477279,31.29,76953.9,0.11,0.36597,0.00024,18.55487]
[1779134477420,31.29,76953.9,0.11,0.36597,0.00024,18.55487]
[1779134477460,31.29,76953.9,0.11,0.36597,0.00024,18.55487]
[1779134477380,31.29,76949.33,0.11,0.36486,0.00024,18.53494]
[1779134477530,31.29,76949.33,0.11,0.36486,0.00024,18.53494]
[1779134478201,31.29,76949.33,0.11,0.36486,0.00024,18.53494]
[1779134478241,31.29,76949.33,0.11,0.36486,0.00024,18.53494]
[1779134478410,31.29,76949.33,0.11,0.36486,0.00024,18.53494]
[1779134478445,31.29,76949.33,0.11,0.36486,0.00024,18.53494]
[1779134478457,31.29,76944.54,0.11,0.36369,0.00024,18.51391]
[1779134479062,31.29,76944.54,0.11,0.36369,0.00024,18.51391]
[1779134479094,31.29,76944.54,0.11,0.36369,0.00024,18.51391]
[1779134485289,31.3,76948.33,0.11,0.36465,0.00024,18.53116]
[1779134485318,31.3,76948.33,0.11,0.36465,0.00024,18.53116]
[1779134489969,31.31,76952.29,0.11,0.36564,0.00024,18.5489]
[1779134490155,31.31,76952.64,0.11,0.36572,0.00024,18.5505]
[1779134492169,31.31,76959.23,0.11,0.36731,0.00024,18.57442]
[1779134493541,31.31,76959.68,0.11,0.36742,0.00024,18.57641]
[1779134494183,31.31,76959.68,0.11,0.36742,0.00024,18.57646]
[1779134498211,31.31,76965.53,0.11,0.36887,0.00024,18.60182]
[1779134503255,31.32,76963.5,0.11,0.36839,0.00024,18.59339]
[1779134503304,31.32,76966.74,0.11,0.36918,0.00024,18.60731]
[1779134503692,31.32,76966.74,0.11,0.36918,0.00024,18.60731]
[1779134504254,31.32,76966.74,0.11,0.36918,0.00024,18.60737]
[1779134507372,31.32,76967.54,0.11,0.36939,0.00024,18.6109]
[1779134507384,31.32,76967.54,0.11,0.36939,0.00024,18.6109]
[1779134507450,31.32,76966.93,0.11,0.36924,0.00024,18.60835]
[1779134513374,31.33,76967.2,0.11,0.36933,0.00024,18.60981]
[1779134518481,31.33,76967.08,0.11,0.3693,0.00024,18.60941]
[1779134524393,31.33,76967.75,0.11,0.36948,0.00024,18.61252]
[1779134525448,31.33,76959.08,0.11,0.36737,0.00024,18.57542]
[1779134529949,31.34,76958.8,0.11,0.36731,0.00024,18.5744]
[1779134530022,31.34,76958.8,0.11,0.36731,0.00024,18.5744]
[1779134530436,31.34,76958.16,0.11,0.36716,0.00024,18.57169]
[1779134532500,31.34,76951.85,0.11,0.36563,0.00024,18.54441]
[1779134533792,31.34,76949.32,0.11,0.36502,0.00024,18.53341]
[1779134534463,31.34,76949.32,0.11,0.36502,0.00024,18.5334]
[1779134535470,31.34,76943.84,0.11,0.36368,0.00024,18.50929]
[1779134540506,31.34,76938.05,0.11,0.36228,0.00024,18.48364]
[1779134545973,31.34,76937.29,0.11,0.3621,0.00024,18.48028]
[1779134547137,31.34,76936.57,0.11,0.36192,0.00024,18.47708]
[1779134547189,31.34,76935.43,0.11,0.36165,0.00024,18.47199]
[1779134550450,31.34,76927.29,0.11,0.35969,0.00024,18.43561]
[1779134552822,31.34,76925.57,0.11,0.35924,0.00024,18.42298]
[1779134553155,31.34,76923.94,0.11,0.35885,0.00024,18.41561]
[1779134554555,31.34,76923.94,0.11,0.35885,0.00024,18.41561]
[1779134554614,31.34,76923.58,0.11,0.35876,0.00024,18.41397]
[1779134556598,31.34,76922.8,0.11,0.35858,0.00024,18.41046]
[1779134556643,31.34,76922.8,0.11,0.35858,0.00024,18.41046]
[1779134560661,31.34,76922.85,0.11,0.35859,0.00024,18.41077]
[1779134560694,31.34,76922.85,0.11,0.35859,0.00024,18.41079]
[1779134562697,31.35,76922.85,0.11,0.3586,0.00024,18.41081]
[1779134562727,31.35,76925.34,0.11,0.3592,0.00024,18.42216]
[1779134563798,31.35,76925.34,0.11,0.3592,0.00024,18.42216]
[1779134564518,31.35,76925.34,0.11,0.3592,0.00024,18.42216]
[1779134563800,31.35,76925.05,0.11,0.35913,0.00024,18.42086]
[1779134564677,31.35,76925.05,0.11,0.35913,0.00024,18.4209]
[1779134566521,31.35,76925.05,0.11,0.35913,0.00024,18.4209]
[1779134566534,31.35,76925.05,0.11,0.35913,0.00024,18.4209]
[1779134566532,31.35,76923.0,0.11,0.35864,0.00024,18.41163]
[1779134566692,31.35,76923.0,0.11,0.35864,0.00024,18.41163]
[1779134571726,31.35,76922.71,0.11,0.35857,0.00024,18.41037]
[1779134574912,31.35,76921.69,0.11,0.35833,0.00024,18.40582]
[1779134574971,31.35,76920.75,0.11,0.35811,0.00024,18.4016]
[1779134576916,31.35,76918.59,0.11,0.35759,0.00024,18.39179]
[1779134576963,31.35,76918.59,0.11,0.35759,0.00024,18.39179]
[1779134580982,31.35,76917.46,0.11,0.35732,0.00024,18.38673]
[1779134581484,31.35,76917.2,0.11,0.35726,0.00024,18.3856]
[1779134584487,31.35,76911.38,0.11,0.35587,0.00024,18.35889]
[1779134585050,31.35,76911.38,0.11,0.35587,0.00024,18.35889]
[1779134585074,31.35,76911.38,0.11,0.35587,0.00024,18.35889]
[1779134585116,31.35,76911.38,0.11,0.35587,0.00024,18.35889]
[1779134585187,31.35,76911.38,0.11,0.35587,0.00024,18.35889]
[1779134585254,31.35,76911.38,0.11,0.35587,0.00024,18.35889]
[1779134585495,31.35,76910.94,0.11,0.35576,0.00024,18.3569]
[1779134585917,31.35,76903.14,0.11,0.35388,0.00024,18.32057]
[1779134587086,31.35,76903.14,0.11,0.35388,0.00024,18.32057]
[1779134587115,31.35,76903.14,0.11,0.35388,0.00024,18.32057]
[1779134590724,31.35,76901.24,0.11,0.35341,0.00024,18.31135]
[1779134590858,31.35,76901.24,0.11,0.35341,0.00024,18.31128]
[1779134592194,31.35,76893.42,0.11,0.35152,0.00024,18.2742]
[1779134596413,31.35,76892.46,0.11,0.35128,0.00024,18.26944]
[1779134596585,31.35,76892.46,0.11,0.35128,0.00024,18.26944]
[1779134596470,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134596667,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134596716,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134597275,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134597278,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134597376,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134597484,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134597511,31.35,76905.44,0.11,0.3544,0.00024,18.33061]
[1779134597582,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134597754,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134597782,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134597924,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134597988,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134598365,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134598405,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134598573,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134598593,31.35,76916.9,0.11,0.35716,0.00024,18.38371]
[1779134598422,31.35,76915.91,0.11,0.35692,0.00024,18.37915]
[1779134599229,31.35,76915.91,0.11,0.35692,0.00024,18.37915]
[1779134599257,31.35,76915.91,0.11,0.35692,0.00024,18.37915]
[1779134599300,31.35,76915.91,0.11,0.35692,0.00024,18.37915]
[1779134599592,31.35,76916.51,0.11,0.35707,0.00024,18.3819]
[1779134604600,31.35,76918.06,0.11,0.35744,0.00024,18.38895]
[1779134604517,31.35,76926.74,0.11,0.35954,0.00024,18.42862]
[1779134605424,31.35,76926.74,0.11,0.35954,0.00024,18.42862]
[1779134605427,31.35,76926.74,0.11,0.35954,0.00024,18.42862]
[1779134605430,31.35,76926.74,0.11,0.35954,0.00024,18.42862]
[1779134605435,31.35,76926.74,0.11,0.35954,0.00024,18.42862]
[1779134605454,31.35,76926.74,0.11,0.35954,0.00024,18.42862]
[1779134607465,31.35,76931.11,0.11,0.36061,0.00024,18.44846]
[1779134607565,31.35,76930.52,0.11,0.36048,0.00024,18.44597]
[1779134609478,31.35,76930.06,0.11,0.36037,0.00024,18.44399]
[1779134609516,31.35,76930.06,0.11,0.36037,0.00024,18.44399]
[1779134613527,31.35,76929.99,0.11,0.36033,0.00024,18.43908]
[1779134613612,31.35,76929.99,0.11,0.36033,0.00024,18.43908]
[1779134619066,31.36,76930.47,0.11,0.36049,0.00024,18.44188]
[1779134624149,31.37,76934.24,0.11,0.36142,0.00024,18.45921]
[1779134630143,31.37,76935.68,0.11,0.3618,0.00024,18.46614]
[1779134635765,31.38,76936.5,0.11,0.36202,0.00024,18.47013]
[1779134637875,31.38,76936.5,0.11,0.36204,0.00024,18.47046]
[1779134638563,31.38,76945.81,0.11,0.3643,0.00024,18.51173]
[1779134640053,31.39,76950.34,0.11,0.36541,0.00024,18.53167]
[1779134640275,31.39,76950.34,0.11,0.36541,0.00024,18.53176]
[1779134645312,31.39,76950.72,0.11,0.36553,0.00024,18.53379]
[1779134650347,31.4,76953.67,0.11,0.36627,0.00024,18.547]
[1779134655382,31.4,76951.62,0.11,0.36579,0.00024,18.53849]
[1779134660416,31.41,76950.77,0.11,0.36561,0.00024,18.53522]
[1779134665216,31.41,76948.04,0.11,0.36497,0.00024,18.5237]
[1779134665357,31.41,76948.04,0.11,0.36497,0.00024,18.5237]
[1779134665570,31.41,76948.04,0.11,0.36497,0.00024,18.5237]
[1779134665604,31.41,76948.04,0.11,0.36497,0.00024,18.5237]
[1779134665614,31.41,76940.56,0.11,0.36316,0.00024,18.49092]
[1779134668545,31.42,76937.89,0.11,0.36252,0.00024,18.47916]
[1779134668578,31.42,76929.96,0.11,0.3606,0.00024,18.44378]
[1779134669112,31.42,76929.96,0.11,0.3606,0.00024,18.44378]
[1779134669125,31.42,76929.96,0.11,0.3606,0.00024,18.44378]
[1779134671496,31.41,76920.21,0.11,0.35821,0.00024,18.39473]
[1779134671793,31.41,76920.21,0.11,0.35821,0.00024,18.39473]
[1779134671871,31.41,76920.21,0.11,0.35821,0.00024,18.39473]
[1779134672552,31.41,76920.21,0.11,0.35821,0.00024,18.39473]
[1779134672587,31.41,76920.21,0.11,0.35821,0.00024,18.39473]
[1779134672654,31.41,76913.42,0.11,0.35657,0.00024,18.36355]
[1779134672683,31.41,76913.42,0.11,0.35657,0.00024,18.36355]
[1779134672705,31.41,76913.42,0.11,0.35657,0.00024,18.36355]
[1779134672896,31.41,76913.42,0.11,0.35657,0.00024,18.36355]
[1779134672936,31.41,76913.42,0.11,0.35657,0.00024,18.36355]
[1779134674526,31.41,76913.42,0.11,0.35656,0.00024,18.36346]
[1779134674659,31.41,76913.42,0.11,0.35656,0.00024,18.36346]
[1779134674633,31.41,76911.87,0.11,0.35618,0.00024,18.35624]
[1779134674708,31.41,76911.87,0.11,0.35618,0.00024,18.35624]
[1779134675405,31.41,76911.87,0.11,0.35618,0.00024,18.35624]
[1779134675442,31.41,76911.87,0.11,0.35618,0.00024,18.35624]
[1779134675630,31.41,76908.39,0.11,0.35534,0.00024,18.34007]
[1779134676566,31.41,76908.39,0.11,0.35534,0.00024,18.34007]
[1779134676667,31.41,76907.63,0.11,0.35515,0.00024,18.33647]
[1779134679092,31.41,76902.74,0.11,0.35397,0.00024,18.31359]
[1779134679175,31.41,76902.74,0.11,0.35397,0.00024,18.31359]
[1779134679344,31.41,76902.74,0.11,0.35397,0.00024,18.31359]
[1779134679650,31.41,76880.28,0.11,0.34858,0.00024,18.20694]
[1779134679903,31.41,76880.28,0.11,0.34858,0.00024,18.20694]
[1779134680559,31.41,76880.28,0.11,0.34858,0.00024,18.20685]
[1779134681567,31.41,76879.61,0.11,0.34842,0.00024,18.20359]
[1779134683580,31.41,76884.88,0.11,0.34968,0.00024,18.22889]
[1779134688615,31.41,76887.36,0.11,0.35026,0.00024,18.24061]
[1779134688757,31.41,76887.36,0.11,0.35026,0.00024,18.24061]
[1779134688794,31.41,76887.36,0.11,0.35026,0.00024,18.24061]
[1779134692642,31.4,76897.95,0.11,0.3528,0.00024,18.29068]
[1779134697678,31.4,76897.17,0.11,0.35259,0.00024,18.28666]
[1779134701705,31.4,76888.48,0.11,0.35049,0.00024,18.24523]
[1779134707064,31.4,76893.18,0.11,0.35161,0.00024,18.26743]
[1779134707117,31.4,76893.18,0.11,0.35161,0.00024,18.26743]
[1779134709095,31.39,76893.67,0.11,0.35172,0.00024,18.26964]
[1779134709145,31.39,76893.67,0.11,0.35172,0.00024,18.26964]
[1779134712392,31.39,76893.26,0.11,0.35162,0.00024,18.26762]
[1779134717238,31.39,76892.65,0.11,0.35147,0.00024,18.26456]
[1779134718068,31.39,76889.98,0.11,0.35082,0.00024,18.25181]
[1779134718143,31.39,76889.98,0.11,0.35082,0.00024,18.25181]
[1779134723862,31.39,76890.07,0.11,0.35084,0.00024,18.25212]
[1779134726552,31.39,76890.63,0.11,0.35097,0.00024,18.25476]
[1779134726614,31.39,76890.63,0.11,0.35097,0.00024,18.25476]
[1779134726622,31.39,76890.63,0.11,0.35097,0.00024,18.25476]
[1779134726690,31.39,76890.3,0.11,0.35089,0.00024,18.25315]
[1779134726830,31.39,76890.3,0.11,0.35089,0.00024,18.25315]
[1779134726942,31.39,76890.3,0.11,0.35089,0.00024,18.25315]
[1779134726963,31.39,76890.3,0.11,0.35089,0.00024,18.25315]
[1779134727632,31.39,76880.96,0.11,0.34865,0.00024,18.20839]
[1779134727787,31.39,76880.96,0.11,0.34865,0.00024,18.20839]
[1779134727950,31.39,76880.96,0.11,0.34865,0.00024,18.20839]
[1779134728040,31.39,76880.96,0.11,0.34865,0.00024,18.20839]
[1779134728685,31.39,76880.96,0.11,0.34865,0.00024,18.20839]
[1779134728700,31.39,76884.11,0.11,0.3494,0.00024,18.2235]
[1779134732593,31.39,76886.59,0.11,0.34999,0.00024,18.23534]
[1779134732711,31.39,76886.59,0.11,0.34999,0.00024,18.23534]
[1779134733087,31.39,76886.38,0.11,0.34991,0.00024,18.22939]
[1779134733568,31.39,76886.38,0.11,0.34991,0.00024,18.22939]
[1779134733654,31.39,76886.38,0.11,0.34991,0.00024,18.22939]
[1779134733738,31.39,76878.98,0.11,0.34813,0.00024,18.19376]
[1779134735561,31.39,76878.98,0.11,0.34813,0.00024,18.19376]
[1779134735628,31.39,76878.98,0.11,0.34813,0.00024,18.19376]
[1779134735729,31.39,76873.19,0.11,0.34674,0.00024,18.16554]
[1779134737611,31.39,76873.19,0.11,0.34674,0.00024,18.16554]
[1779134737692,31.39,76873.19,0.11,0.34674,0.00024,18.16554]
[1779134738886,31.38,76872.42,0.11,0.34655,0.00024,18.16164]
[1779134738964,31.38,76872.42,0.11,0.34655,0.00024,18.16164]
[1779134738995,31.38,76872.42,0.11,0.34655,0.00024,18.16164]
[1779134739016,31.38,76865.87,0.11,0.34499,0.00024,18.12956]
[1779134740982,31.38,76858.63,0.11,0.34326,0.00024,18.09369]
[1779134746018,31.38,76859.81,0.11,0.34353,0.00024,18.09943]
[1779134750048,31.38,76850.02,0.11,0.3412,0.00024,18.05049]
[1779134751159,31.38,76850.02,0.11,0.3412,0.00024,18.05049]
[1779134751196,31.38,76850.02,0.11,0.3412,0.00024,18.05049]
[1779134751878,31.38,76845.33,0.11,0.34008,0.00024,18.02682]
[1779134752545,31.38,76845.1,0.11,0.34002,0.00024,18.02556]
[1779134753269,31.38,76845.1,0.11,0.34002,0.00024,18.02556]
[1779134753606,31.38,76845.1,0.11,0.34002,0.00024,18.02556]
[1779134753702,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134753909,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134753956,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134754119,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134754186,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134754255,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134754356,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134754431,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134754584,31.38,76840.29,0.11,0.33888,0.00024,18.00115]
[1779134754596,31.38,76825.59,0.11,0.33539,0.00024,17.92572]
[1779134755108,31.38,76825.59,0.11,0.33539,0.00024,17.92572]
[1779134755138,31.38,76825.59,0.11,0.33539,0.00024,17.92572]
[1779134755403,31.38,76825.59,0.11,0.33539,0.00024,17.92572]
[1779134755422,31.38,76825.59,0.11,0.33539,0.00024,17.92572]
[1779134755504,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134755936,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756115,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756147,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756174,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756228,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756451,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756483,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756557,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756572,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756745,31.38,76824.27,0.11,0.33508,0.00024,17.91885]
[1779134756776,31.38,76823.97,0.11,0.33501,0.00024,17.91727]
[1779134756892,31.38,76823.97,0.11,0.33501,0.00024,17.91727]
[1779134756921,31.38,76823.97,0.11,0.33501,0.00024,17.91727]
[1779134756949,31.38,76823.97,0.11,0.33501,0.00024,17.91727]
[1779134757103,31.38,76823.69,0.11,0.33494,0.00024,17.91582]
[1779134759205,31.38,76823.78,0.11,0.33496,0.00024,17.91623]
[1779134759250,31.38,76823.78,0.11,0.33496,0.00024,17.91623]
[1779134759390,31.38,76830.61,0.11,0.33657,0.00024,17.95146]
[1779134764074,31.38,76834.72,0.11,0.33755,0.00024,17.97256]
[1779134764172,31.38,76837.07,0.11,0.3381,0.00024,17.98456]
[1779134769304,31.38,76836.54,0.11,0.33798,0.00024,17.98181]
[1779134770561,31.38,76836.16,0.11,0.33788,0.00024,17.97984]
[1779134770720,31.38,76836.16,0.11,0.33788,0.00024,17.97984]
[1779134770736,31.38,76835.99,0.11,0.33784,0.00024,17.97896]
[1779134770794,31.38,76835.99,0.11,0.33784,0.00024,17.97896]
[1779134770799,31.38,76835.99,0.11,0.33784,0.00024,17.97896]
[1779134771163,31.38,76835.99,0.11,0.33784,0.00024,17.97896]
[1779134771756,31.38,76826.85,0.11,0.33568,0.00024,17.932]
[1779134771886,31.38,76826.85,0.11,0.33568,0.00024,17.932]
[1779134772157,31.38,76826.85,0.11,0.33568,0.00024,17.932]
[1779134772875,31.38,76824.47,0.11,0.33512,0.00024,17.9197]
[1779134774253,31.38,76824.47,0.11,0.33512,0.00024,17.91967]
[1779134774275,31.38,76824.47,0.11,0.33512,0.00024,17.91967]
[1779134774311,31.38,76824.47,0.11,0.33512,0.00024,17.91967]
[1779134774323,31.38,76825.41,0.11,0.33534,0.00024,17.92452]
[1779134776301,31.38,76825.41,0.11,0.33534,0.00024,17.92448]
[1779134776356,31.38,76825.41,0.11,0.33534,0.00024,17.92448]
[1779134780378,31.37,76825.68,0.11,0.33539,0.00024,17.92575]
[1779134780453,31.37,76825.68,0.11,0.33539,0.00024,17.92575]
[1779134780875,31.37,76830.47,0.11,0.33652,0.00024,17.95036]
[1779134780895,31.37,76830.47,0.11,0.33652,0.00024,17.95036]
[1779134781400,31.37,76830.47,0.11,0.33652,0.00024,17.95036]
[1779134781446,31.37,76830.47,0.11,0.33652,0.00024,17.95036]
[1779134781717,31.37,76830.47,0.11,0.33652,0.00024,17.95036]
[1779134781748,31.37,76830.47,0.11,0.33652,0.00024,17.95036]
[1779134781763,31.37,76834.83,0.11,0.33755,0.00024,17.97266]
[1779134782446,31.37,76834.83,0.11,0.33755,0.00024,17.97266]
[1779134782535,31.37,76840.69,0.11,0.33894,0.00024,18.00252]
[1779134783536,31.37,76840.69,0.11,0.33894,0.00024,18.00252]
[1779134786996,31.37,76847.47,0.11,0.34054,0.00024,18.03668]
[1779134794358,31.37,76845.01,0.11,0.33989,0.00024,18.01881]
[1779134795277,31.37,76845.01,0.11,0.33989,0.00024,18.01881]
[1779134795310,31.37,76845.01,0.11,0.33989,0.00024,18.01881]
[1779134795785,31.37,76845.01,0.11,0.33989,0.00024,18.01881]
[1779134795817,31.37,76845.93,0.11,0.34011,0.00024,18.0234]
[1779134796083,31.37,76845.93,0.11,0.34011,0.00024,18.0234]
[1779134796115,31.37,76845.93,0.11,0.34011,0.00024,18.0234]
[1779134796672,31.37,76845.93,0.11,0.34011,0.00024,18.0234]
[1779134796729,31.37,76845.93,0.11,0.34011,0.00024,18.0234]
[1779134796897,31.36,76845.87,0.11,0.34009,0.00024,18.02303]
[1779134798669,31.36,76845.87,0.11,0.34009,0.00024,18.02297]
[1779134798751,31.36,76844.98,0.11,0.33987,0.00024,18.0184]
[1779134800190,31.36,76844.98,0.11,0.33987,0.00024,18.01833]
[1779134800342,31.36,76844.98,0.11,0.33987,0.00024,18.01833]
[1779134800353,31.36,76844.98,0.11,0.33987,0.00024,18.01833]
[1779134800419,31.36,76844.98,0.11,0.33987,0.00024,18.01833]
[1779134800641,31.36,76844.98,0.11,0.33987,0.00024,18.01833]
[1779134800687,31.36,76844.98,0.11,0.33987,0.00024,18.01833]
[1779134800758,31.36,76853.23,0.11,0.34183,0.00024,18.05977]
[1779134801122,31.36,76853.23,0.11,0.34183,0.00024,18.05977]
[1779134801160,31.36,76853.23,0.11,0.34183,0.00024,18.05977]
[1779134802794,31.36,76857.91,0.11,0.34294,0.00024,18.08313]
[1779134803430,31.36,76858.32,0.11,0.34304,0.00024,18.08511]
[1779134807642,31.36,76858.77,0.11,0.34314,0.00024,18.08724]
[1779134807729,31.36,76859.19,0.11,0.34324,0.00024,18.08928]
[1779134809736,31.36,76866.85,0.11,0.34506,0.00024,18.12708]
[1779134811263,31.36,76867.99,0.11,0.34533,0.00024,18.13267]
[1779134811294,31.36,76867.99,0.11,0.34533,0.00024,18.13267]
[1779134811925,31.36,76867.75,0.11,0.34528,0.00024,18.13146]
[1779134812495,31.36,76873.6,0.11,0.34667,0.00024,18.16011]
[1779134813020,31.36,76873.6,0.11,0.34667,0.00024,18.16011]
[1779134813502,31.36,76876.56,0.11,0.34738,0.00024,18.17449]
[1779134817770,31.36,76870.51,0.11,0.34593,0.00024,18.14487]
[1779134823576,31.36,76872.17,0.11,0.34632,0.00024,18.15293]
[1779134828612,31.36,76875.45,0.11,0.3471,0.00024,18.1688]
[1779134833647,31.35,76873.33,0.11,0.34658,0.00024,18.15828]
[1779134838682,31.35,76871.34,0.11,0.3461,0.00024,18.14838]
[1779134844723,31.35,76870.52,0.11,0.34589,0.00024,18.14419]
[1779134849239,31.35,76869.33,0.11,0.3456,0.00024,18.13824]
[1779134849760,31.35,76868.9,0.11,0.3455,0.00024,18.1361]
[1779134852653,31.35,76873.63,0.11,0.34659,0.00024,18.15429]
[1779134852673,31.35,76873.63,0.11,0.34659,0.00024,18.15429]
[1779134852935,31.35,76873.63,0.11,0.34659,0.00024,18.15429]
[1779134852965,31.35,76874.54,0.11,0.34681,0.00024,18.15869]
[1779134853148,31.35,76874.54,0.11,0.34681,0.00024,18.15869]
[1779134853684,31.35,76874.54,0.11,0.34681,0.00024,18.15869]
[1779134853716,31.35,76874.54,0.11,0.34681,0.00024,18.15869]
[1779134853929,31.35,76874.54,0.11,0.34681,0.00024,18.15869]
[1779134853801,31.35,76881.96,0.11,0.34858,0.00024,18.19464]
[1779134853973,31.35,76881.96,0.11,0.34858,0.00024,18.19464]
[1779134854690,31.35,76881.96,0.11,0.34858,0.00024,18.19464]
[1779134854720,31.35,76881.96,0.11,0.34858,0.00024,18.19464]
[1779134856323,31.35,76884.16,0.11,0.34911,0.00024,18.20523]
[1779134856816,31.35,76885.39,0.11,0.3494,0.00024,18.21115]
[1779134860186,31.35,76887.89,0.11,0.35,0.00024,18.22314]
[1779134860214,31.35,76887.89,0.11,0.35,0.00024,18.22314]
[1779134861807,31.35,76888.26,0.11,0.35009,0.00024,18.2249]
[1779134861908,31.35,76888.37,0.11,0.35012,0.00024,18.22542]
[1779134865876,31.35,76891.29,0.11,0.35082,0.00024,18.23934]
[1779134865890,31.35,76891.29,0.11,0.35082,0.00024,18.23934]
[1779134865900,31.35,76891.64,0.11,0.3509,0.00024,18.241]
[1779134867901,31.35,76891.64,0.11,0.3509,0.00024,18.24098]
[1779134868935,31.35,76900.63,0.11,0.35306,0.00024,18.28354]
[1779134873948,31.34,76899.21,0.11,0.35271,0.00024,18.27672]
[1779134878954,31.34,76899.23,0.11,0.35271,0.00024,18.27668]
[1779134880285,31.34,76898.91,0.11,0.35263,0.00024,18.27512]
[1779134880980,31.34,76898.39,0.11,0.3525,0.00024,18.27262]
[1779134882265,31.34,76890.31,0.11,0.35056,0.00024,18.23424]
[1779134888037,31.34,76891.91,0.11,0.35095,0.00024,18.24189]
[1779134893076,31.34,76893.82,0.11,0.3514,0.00024,18.25079]
[1779134896382,31.34,76894.51,0.11,0.35156,0.00024,18.25399]
[1779134902136,31.33,76891.8,0.11,0.35089,0.00024,18.24074]
[1779134905156,31.33,76897.81,0.11,0.35233,0.00024,18.26914]
[1779134910275,31.33,76899.24,0.11,0.35266,0.00024,18.27574]
[1779134910297,31.33,76899.24,0.11,0.35266,0.00024,18.27574]
[1779134916124,31.33,76901.48,0.11,0.35315,0.00024,18.28115]
[1779134916699,31.33,76901.48,0.11,0.35315,0.00024,18.28115]
[1779134922276,31.33,76900.49,0.11,0.35291,0.00024,18.27637]
[1779134927311,31.33,76898.27,0.11,0.35237,0.00024,18.2658]
[1779134932345,31.32,76895.36,0.11,0.35166,0.00024,18.25193]
[1779134937032,31.32,76894.46,0.11,0.35144,0.00024,18.24762]
[1779134937043,31.32,76893.53,0.11,0.35122,0.00024,18.24318]
[1779134937915,31.32,76896.02,0.11,0.35182,0.00024,18.255]
[1779134942933,31.32,76900.45,0.11,0.35288,0.00024,18.27586]
[1779134947957,31.32,76903.74,0.11,0.35367,0.00024,18.29121]
[1779134952973,31.32,76905.15,0.11,0.354,0.00024,18.2977]
[1779134957980,31.32,76906.99,0.11,0.35444,0.00024,18.30619]
[1779134963063,31.32,76906.53,0.11,0.35432,0.00024,18.30393]
[1779134965502,31.32,76906.31,0.11,0.35427,0.00024,18.30284]
[1779134965531,31.32,76906.31,0.11,0.35427,0.00024,18.30284]
[1779134966049,31.32,76905.01,0.11,0.35395,0.00024,18.29674]
[1779134967546,31.32,76905.01,0.11,0.35395,0.00024,18.29672]
[1779134967664,31.32,76905.01,0.11,0.35395,0.00024,18.29672]
[1779134968432,31.32,76905.01,0.11,0.35395,0.00024,18.2967]
[1779134968439,31.32,76905.01,0.11,0.35395,0.00024,18.2967]
[1779134968525,31.32,76905.01,0.11,0.35395,0.00024,18.2967]
[1779134968626,31.32,76900.31,0.11,0.35281,0.00024,18.27457]
[1779134973639,31.32,76895.71,0.11,0.35167,0.00024,18.24788]
[1779134977699,31.32,76894.69,0.11,0.35142,0.00024,18.24304]
[1779134977788,31.32,76894.69,0.11,0.35142,0.00024,18.24304]
[1779134980391,31.32,76894.69,0.11,0.35142,0.00024,18.243]
[1779134980443,31.32,76894.69,0.11,0.35142,0.00024,18.243]
[1779134980494,31.32,76894.69,0.11,0.35142,0.00024,18.243]
[1779134981073,31.31,76889.86,0.11,0.35025,0.00024,18.21984]
[1779134981791,31.31,76889.86,0.11,0.35025,0.00024,18.21984]
[1779134981816,31.31,76889.86,0.11,0.35025,0.00024,18.21984]
[1779134981851,31.31,76881.47,0.11,0.34823,0.00024,18.17937]
[1779134982702,31.31,76881.47,0.11,0.34823,0.00024,18.17937]
[1779134982979,31.31,76879.66,0.11,0.3478,0.00024,18.17054]
[1779134988173,31.31,76881.01,0.11,0.34812,0.00024,18.17702]
[1779134993786,31.31,76881.87,0.11,0.34832,0.00024,18.18105]
[1779134999826,31.31,76884.79,0.11,0.34901,0.00024,18.19507]
[1779135002152,31.31,76885.89,0.11,0.34928,0.00024,18.20035]
[1779135002265,31.31,76885.89,0.11,0.34928,0.00024,18.20035]
[1779135004171,31.31,76890.85,0.11,0.35047,0.00024,18.22414]
[1779135004936,31.31,76891.64,0.11,0.35066,0.00024,18.22792]
[1779135005146,31.31,76891.64,0.11,0.35066,0.00024,18.22792]
[1779135005203,31.31,76891.64,0.11,0.35066,0.00024,18.22792]
[1779135010271,31.31,76892.63,0.11,0.3509,0.00024,18.23264]
[1779135011090,31.31,76893.36,0.11,0.35107,0.00024,18.23612]
[1779135012324,31.31,76894.11,0.11,0.35125,0.00024,18.2397]
[1779135012345,31.31,76894.11,0.11,0.35125,0.00024,18.2397]
[1779135012935,31.31,76894.11,0.11,0.35125,0.00024,18.23971]
[1779135018976,31.31,76894.66,0.11,0.35139,0.00024,18.24237]
[1779135024015,31.31,76896.64,0.11,0.35187,0.00024,18.25182]
[1779135029047,31.31,76902.83,0.11,0.35336,0.00024,18.2811]
[1779135029972,31.31,76902.83,0.11,0.35336,0.00024,18.2811]
[1779135030073,31.31,76903.77,0.11,0.35359,0.00024,18.28552]
[1779135035089,31.31,76908.14,0.11,0.35461,0.00024,18.30115]
[1779135035873,31.31,76908.14,0.11,0.35461,0.00024,18.30115]
[1779135035938,31.31,76908.14,0.11,0.35461,0.00024,18.30115]
[1779135036213,31.31,76908.12,0.11,0.35461,0.00024,18.30107]
[1779135036697,31.31,76908.12,0.11,0.35461,0.00024,18.30107]
[1779135037496,31.31,76911.02,0.11,0.35531,0.00024,18.31461]
[1779135037509,31.31,76911.02,0.11,0.35531,0.00024,18.31461]
[1779135038082,31.31,76911.02,0.11,0.35531,0.00024,18.31461]
[1779135038127,31.31,76911.02,0.11,0.35531,0.00024,18.31461]
[1779135038110,31.31,76911.02,0.11,0.35531,0.00024,18.31462]
[1779135038607,31.31,76911.02,0.11,0.35531,0.00024,18.31462]
[1779135038614,31.31,76911.02,0.11,0.35531,0.00024,18.31462]
[1779135038687,31.31,76911.02,0.11,0.35531,0.00024,18.31462]
[1779135038727,31.31,76911.02,0.11,0.35531,0.00024,18.31462]
[1779135038734,31.31,76911.02,0.11,0.35531,0.00024,18.31462]
[1779135039117,31.31,76914.61,0.11,0.35618,0.00024,18.33129]
[1779135040124,31.31,76922.3,0.11,0.35805,0.00024,18.36671]
[1779135042222,31.31,76922.54,0.11,0.3581,0.00024,18.36779]
[1779135044222,31.31,76921.91,0.11,0.35795,0.00024,18.36488]
[1779135044539,31.31,76921.2,0.11,0.35778,0.00024,18.3616]
[1779135049532,31.31,76919.66,0.11,0.35739,0.00024,18.35437]
[1779135049574,31.31,76919.47,0.11,0.35735,0.00024,18.3535]
[1779135053137,31.31,76920.77,0.11,0.35766,0.00024,18.35945]
[1779135053234,31.31,76922.09,0.11,0.35798,0.00024,18.36552]
[1779135059079,31.31,76920.58,0.11,0.35762,0.00024,18.35862]
[1779135060640,31.31,76924.4,0.11,0.35854,0.00024,18.37609]
[1779135060691,31.31,76924.4,0.11,0.35854,0.00024,18.37609]
[1779135062608,31.31,76928.5,0.11,0.35954,0.00024,18.39473]
[1779135065952,31.31,76934.53,0.11,0.361,0.00024,18.42184]
[1779135070906,31.31,76926.79,0.11,0.35911,0.00024,18.38674]
[1779135072202,31.31,76926.79,0.11,0.35911,0.00024,18.38674]
[1779135073321,31.31,76924.91,0.11,0.35865,0.00024,18.37815]
[1779135073331,31.31,76924.91,0.11,0.35865,0.00024,18.37815]
[1779135075327,31.31,76922.83,0.11,0.35815,0.00024,18.36863]
[1779135075340,31.31,76922.83,0.11,0.35815,0.00024,18.36863]
[1779135075369,31.31,76922.83,0.11,0.35815,0.00024,18.36863]
[1779135076133,31.31,76922.83,0.11,0.35815,0.00024,18.36863]
[1779135075377,31.31,76923.11,0.11,0.35821,0.00024,18.36991]
[1779135078362,31.31,76923.12,0.11,0.35822,0.00024,18.36994]
[1779135078401,31.31,76923.12,0.11,0.35822,0.00024,18.36994]
[1779135079410,31.31,76922.22,0.11,0.358,0.00024,18.36582]
[1779135080123,31.31,76921.39,0.11,0.35779,0.00024,18.36199]
[1779135083114,31.31,76910.14,0.11,0.35507,0.00024,18.30997]
[1779135086828,31.31,76911.14,0.11,0.35531,0.00024,18.31466]
[1779135092491,31.31,76910.96,0.11,0.35524,0.00024,18.309]
[1779135097535,31.31,76917.75,0.11,0.35688,0.00024,18.34047]
[1779135102561,31.31,76919.34,0.11,0.35727,0.00024,18.34774]
[1779135104556,31.31,76919.32,0.11,0.35726,0.00024,18.34761]
[1779135105057,31.31,76919.32,0.11,0.35726,0.00024,18.34761]
[1779135108302,31.3,76920.51,0.11,0.35754,0.00024,18.35301]
[1779135108368,31.3,76920.51,0.11,0.35754,0.00024,18.35301]
[1779135109102,31.3,76920.51,0.11,0.35754,0.00024,18.35301]
[1779135109143,31.3,76920.51,0.11,0.35754,0.00024,18.35301]
[1779135109201,31.3,76921.24,0.11,0.35772,0.00024,18.35632]
[1779135110863,31.3,76921.24,0.11,0.35772,0.00024,18.35632]
[1779135111132,31.3,76921.24,0.11,0.35772,0.00024,18.35632]
[1779135111410,31.3,76921.44,0.11,0.35776,0.00024,18.35717]
[1779135112137,31.3,76922.19,0.11,0.35794,0.00024,18.36058]
[1779135112965,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113459,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113543,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113686,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113804,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113808,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113868,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113939,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113984,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135114167,31.3,76932.75,0.11,0.36052,0.00024,18.40869]
[1779135113991,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114346,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114480,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114484,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114486,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114565,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114569,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114642,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114732,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114753,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114763,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114789,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135115173,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135115186,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135115200,31.31,76944.33,0.11,0.36334,0.00024,18.46057]
[1779135114832,31.31,76950.15,0.11,0.36477,0.00024,18.48635]
[1779135115509,31.31,76950.15,0.11,0.36477,0.00024,18.48635]
[1779135115553,31.31,76950.15,0.11,0.36477,0.00024,18.48635]
[1779135115678,31.31,76950.15,0.11,0.36477,0.00024,18.48635]
[1779135115703,31.31,76950.15,0.11,0.36477,0.00024,18.48635]
[1779135115865,31.31,76950.54,0.11,0.36487,0.00024,18.48816]
[1779135116979,31.31,76950.54,0.11,0.36487,0.00024,18.48816]
[1779135116998,31.31,76950.54,0.11,0.36487,0.00024,18.48816]
[1779135117301,31.31,76950.99,0.11,0.36498,0.00024,18.49023]
[1779135117556,31.31,76950.99,0.11,0.36498,0.00024,18.49023]
[1779135117831,31.31,76951.43,0.11,0.3651,0.00024,18.49226]
[1779135122922,31.32,76952.38,0.11,0.36535,0.00024,18.49671]
[1779135127500,31.32,76953.2,0.11,0.36558,0.00024,18.50085]
[1779135127541,31.32,76953.2,0.11,0.36558,0.00024,18.50085]
[1779135129494,31.32,76955.78,0.11,0.36621,0.00024,18.51217]
[1779135129537,31.32,76955.78,0.11,0.36621,0.00024,18.51217]
[1779135129778,31.33,76949.52,0.11,0.36469,0.00024,18.48491]
[1779135133533,31.33,76952.55,0.11,0.36545,0.00024,18.49847]
[1779135133844,31.33,76960.57,0.11,0.36741,0.00024,18.53338]
[1779135135581,31.33,76960.57,0.11,0.36742,0.00024,18.53346]
[1779135140833,31.34,76965.38,0.11,0.36862,0.00024,18.55457]
[1779135145393,31.34,76965.57,0.11,0.36868,0.00024,18.55567]
[1779135145704,31.34,76965.57,0.11,0.36868,0.00024,18.55567]
[1779135150902,31.35,76969.09,0.11,0.36956,0.00024,18.57094]
[1779135153549,31.35,76969.37,0.11,0.3696,0.00024,18.56738]
[1779135153839,31.35,76969.37,0.11,0.3696,0.00024,18.56738]
[1779135154528,31.35,76968.79,0.11,0.36946,0.00024,18.56496]
[1779135154619,31.35,76968.79,0.11,0.36946,0.00024,18.56496]
[1779135155259,31.35,76958.17,0.11,0.36687,0.00024,18.51945]
[1779135155341,31.35,76958.17,0.11,0.36687,0.00024,18.51945]
[1779135155398,31.35,76958.17,0.11,0.36687,0.00024,18.51945]
[1779135157530,31.35,76957.12,0.11,0.36662,0.00024,18.51505]
[1779135157546,31.35,76957.12,0.11,0.36662,0.00024,18.51505]
[1779135157967,31.35,76956.29,0.11,0.36642,0.00024,18.51153]
[1779135160973,31.35,76955.8,0.11,0.36631,0.00024,18.50956]
[1779135163111,31.36,76955.46,0.11,0.36624,0.00024,18.50824]
[1779135163212,31.36,76948.67,0.11,0.36459,0.00024,18.47868]
[1779135168956,31.36,76949.68,0.11,0.36486,0.00024,18.48358]
[1779135172050,31.37,76955.65,0.11,0.36634,0.00024,18.50997]
[1779135174652,31.37,76956.92,0.11,0.36666,0.00024,18.51563]
[1779135174984,31.37,76956.92,0.11,0.36666,0.00024,18.51563]
[1779135175050,31.37,76956.92,0.11,0.36666,0.00024,18.51563]
[1779135175098,31.37,76956.92,0.11,0.36666,0.00024,18.51563]
[1779135175195,31.37,76961.34,0.11,0.36774,0.00024,18.53477]
[1779135178177,31.37,76966.76,0.11,0.36908,0.00024,18.55815]
[1779135183201,31.38,76971.47,0.11,0.37025,0.00024,18.57844]
[1779135187247,31.38,76978.62,0.11,0.37202,0.00024,18.60883]
[1779135192272,31.39,76974.21,0.11,0.37095,0.00024,18.59056]
[1779135192411,31.39,76973.49,0.11,0.37078,0.00024,18.58759]
[1779135193201,31.39,76973.49,0.11,0.37079,0.00024,18.58766]
[1779135198254,31.39,76975.72,0.11,0.37135,0.00024,18.59737]
[1779135203271,31.4,76976.04,0.11,0.37145,0.00024,18.59906]
[1779135208305,31.4,76977.82,0.11,0.37191,0.00024,18.60684]
[1779135213340,31.41,76979.4,0.11,0.37228,0.00024,18.60892]
[1779135218387,31.41,76984.53,0.11,0.37356,0.00025,18.63052]
[1779135224582,31.42,76985.27,0.11,0.37376,0.00025,18.6338]
[1779135226685,31.42,76986.0,0.11,0.37396,0.00025,18.63716]
[1779135227095,31.42,76986.0,0.11,0.37396,0.00025,18.63716]
[1779135227217,31.42,76986.0,0.11,0.37396,0.00025,18.63716]
[1779135227310,31.42,76986.0,0.11,0.37396,0.00025,18.63716]
[1779135227692,31.42,76987.84,0.11,0.37442,0.00025,18.64486]
[1779135227725,31.42,76987.84,0.11,0.37442,0.00025,18.64486]
[1779135228214,31.42,76987.84,0.11,0.37442,0.00025,18.64486]
[1779135228233,31.42,76987.84,0.11,0.37442,0.00025,18.64486]
[1779135228300,31.42,76987.84,0.11,0.37442,0.00025,18.64486]
[1779135228321,31.42,76987.84,0.11,0.37442,0.00025,18.64486]
[1779135228272,31.42,76994.03,0.11,0.37594,0.00025,18.67013]
[1779135228951,31.42,76994.03,0.11,0.37594,0.00025,18.67013]
[1779135228974,31.42,76994.03,0.11,0.37594,0.00025,18.67013]
[1779135229028,31.42,76994.03,0.11,0.37594,0.00025,18.67013]
[1779135229183,31.42,76994.03,0.11,0.37594,0.00025,18.67013]
[1779135229220,31.42,76994.39,0.11,0.37603,0.00025,18.67163]
[1779135229529,31.42,76994.39,0.11,0.37603,0.00025,18.67163]
[1779135229620,31.42,76994.39,0.11,0.37603,0.00025,18.67163]
[1779135229691,31.42,76994.5,0.11,0.37605,0.00025,18.67208]
[1779135232992,31.43,76994.37,0.11,0.37603,0.00025,18.67163]
[1779135233066,31.43,76994.37,0.11,0.37603,0.00025,18.67163]
[1779135233147,31.43,76994.37,0.11,0.37603,0.00025,18.67163]
[1779135233183,31.43,76993.61,0.11,0.37585,0.00025,18.66864]
[1779135235039,31.43,76993.61,0.11,0.37585,0.00025,18.66864]
[1779135235141,31.43,76994.45,0.11,0.37606,0.00025,18.67214]
[1779135240793,31.43,76997.02,0.11,0.3767,0.00025,18.68272]
[1779135240965,31.43,76997.02,0.11,0.3767,0.00025,18.68272]
[1779135241134,31.43,76997.02,0.11,0.3767,0.00025,18.68272]
[1779135244895,31.43,76995.76,0.11,0.3764,0.00025,18.67778]
[1779135244927,31.43,76995.76,0.11,0.3764,0.00025,18.67778]
[1779135245198,31.43,76995.76,0.11,0.3764,0.00025,18.67778]
[1779135245254,31.43,76995.76,0.11,0.3764,0.00025,18.67778]
[1779135247231,31.44,77000.5,0.11,0.37757,0.00025,18.69696]
[1779135247271,31.44,77000.5,0.11,0.37757,0.00025,18.69696]
[1779135252469,31.44,76996.3,0.11,0.37655,0.00025,18.68024]
[1779135257649,31.44,76992.15,0.11,0.37555,0.00025,18.66369]
[1779135262685,31.45,76992.91,0.11,0.37575,0.00025,18.66702]
[1779135268748,31.45,76999.73,0.11,0.37744,0.00025,18.6947]
[1779135274008,31.45,77001.5,0.11,0.37785,0.00025,18.69709]
[1779135276381,31.45,77001.35,0.11,0.37781,0.00025,18.69654]
[1779135276396,31.45,77001.35,0.11,0.37781,0.00025,18.69654]
[1779135276401,31.45,77001.35,0.11,0.37781,0.00025,18.69654]
[1779135276783,31.45,77001.95,0.11,0.37796,0.00025,18.69896]
[1779135281818,31.45,77002.85,0.11,0.37819,0.00025,18.70264]
[1779135286852,31.45,77003.24,0.11,0.37829,0.00025,18.70428]
[1779135291892,31.46,77001.94,0.11,0.37798,0.00025,18.69914]
[1779135296924,31.46,77000.79,0.11,0.3777,0.00025,18.69458]
[1779135298958,31.46,76992.18,0.11,0.37559,0.00025,18.65986]
[1779135299418,31.46,76992.18,0.11,0.37559,0.00025,18.65986]
[1779135299450,31.46,76992.18,0.11,0.37559,0.00025,18.65986]
[1779135299827,31.46,76992.18,0.11,0.37559,0.00025,18.65986]
[1779135299870,31.46,76992.18,0.11,0.37559,0.00025,18.65986]
[1779135300121,31.46,76985.45,0.11,0.37394,0.00024,18.63237]
[1779135300441,31.46,76985.45,0.11,0.37394,0.00024,18.63237]
[1779135302057,31.46,76985.45,0.11,0.37394,0.00024,18.6324]
[1779135302148,31.46,76985.18,0.11,0.37388,0.00024,18.63134]
[1779135304245,31.46,76985.18,0.11,0.37388,0.00024,18.63139]
[1779135304307,31.46,76985.18,0.11,0.37388,0.00024,18.63139]
[1779135310016,31.46,76983.54,0.11,0.3735,0.00024,18.62494]
[1779135314043,31.47,76995.61,0.11,0.37646,0.00025,18.67435]
[1779135315756,31.47,76999.58,0.11,0.37744,0.00025,18.69036]
[1779135316293,31.47,76999.84,0.11,0.3775,0.00025,18.69142]
[1779135316555,31.47,76999.84,0.11,0.3775,0.00025,18.69142]
[1779135316557,31.47,76999.84,0.11,0.3775,0.00025,18.69142]
[1779135317063,31.47,76999.84,0.11,0.37751,0.00025,18.69143]
[1779135318726,31.47,77004.39,0.11,0.37862,0.00025,18.70963]
[1779135318961,31.47,77004.39,0.11,0.37862,0.00025,18.70963]
[1779135319348,31.47,77017.37,0.11,0.38182,0.00025,18.76069]
[1779135321091,31.47,77019.08,0.11,0.38224,0.00025,18.7673]
[1779135322196,31.47,77019.08,0.11,0.38224,0.00025,18.7673]
[1779135322330,31.47,77019.14,0.11,0.38225,0.00025,18.7675]
[1779135327359,31.46,77019.19,0.11,0.38225,0.00025,18.76757]
[1779135327963,31.46,77020.45,0.11,0.38256,0.00025,18.77241]
[1779135328354,31.46,77020.43,0.11,0.38255,0.00025,18.7723]
[1779135330843,31.46,77021.35,0.11,0.38278,0.00025,18.77579]
[1779135330866,31.46,77021.35,0.11,0.38278,0.00025,18.77579]
[1779135331162,31.46,77021.35,0.11,0.38275,0.00025,18.77095]
[1779135336197,31.46,77020.24,0.11,0.38246,0.00025,18.76645]
[1779135339652,31.45,77016.93,0.11,0.38163,0.00025,18.75345]
[1779135339712,31.45,77016.93,0.11,0.38163,0.00025,18.75345]
[1779135340328,31.45,77004.2,0.11,0.37849,0.00025,18.70325]
[1779135340645,31.45,77004.2,0.11,0.37849,0.00025,18.70325]
[1779135341232,31.45,77004.2,0.11,0.37849,0.00025,18.7032]
[1779135342238,31.45,77001.15,0.11,0.37774,0.00025,18.69099]
[1779135342505,31.45,77001.15,0.11,0.37774,0.00025,18.69099]
[1779135343245,31.45,77001.39,0.11,0.3778,0.00025,18.69194]
[1779135343580,31.45,77001.39,0.11,0.3778,0.00025,18.69194]
[1779135343592,31.45,77001.39,0.11,0.3778,0.00025,18.69194]
[1779135344355,31.45,76999.84,0.11,0.37742,0.00025,18.68571]
[1779135346928,31.45,77000.16,0.11,0.37749,0.00025,18.68698]
[1779135346942,31.45,77000.16,0.11,0.37749,0.00025,18.68698]
[1779135347004,31.45,77000.16,0.11,0.37749,0.00025,18.68698]
[1779135347391,31.45,77000.16,0.11,0.37749,0.00025,18.68698]
[1779135347275,31.45,77000.16,0.11,0.37749,0.00025,18.68697]
[1779135347979,31.45,77000.16,0.11,0.37749,0.00025,18.68697]
[1779135348282,31.45,76990.32,0.11,0.37508,0.00025,18.64714]
[1779135348813,31.45,76990.32,0.11,0.37508,0.00025,18.64714]
[1779135349309,31.45,76987.87,0.11,0.37448,0.00025,18.63714]
[1779135354323,31.45,76988.98,0.11,0.37476,0.00025,18.64176]
[1779135357148,31.45,76990.91,0.11,0.37523,0.00025,18.64965]
[1779135357202,31.45,76990.91,0.11,0.37523,0.00025,18.64965]
[1779135362379,31.45,76991.37,0.11,0.37534,0.00025,18.65156]
[1779135367414,31.45,76993.48,0.11,0.37587,0.00025,18.66022]
[1779135369673,31.46,76995.7,0.11,0.37641,0.00025,18.66923]
[1779135370440,31.46,76995.7,0.11,0.37642,0.00025,18.66927]
[1779135371025,31.46,76995.7,0.11,0.37642,0.00025,18.66927]
[1779135371044,31.46,76995.7,0.11,0.37642,0.00025,18.66927]
[1779135371453,31.46,77001.53,0.11,0.37785,0.00025,18.69272]
[1779135372528,31.46,77006.19,0.11,0.37899,0.00025,18.71131]
[1779135372607,31.46,77006.19,0.11,0.37899,0.00025,18.71131]
[1779135373461,31.46,77007.58,0.11,0.37934,0.00025,18.71683]
[1779135373978,31.46,77007.58,0.11,0.37934,0.00025,18.71683]
[1779135375733,31.46,77016.16,0.11,0.38145,0.00025,18.75055]
[1779135376687,31.46,77016.16,0.11,0.38145,0.00025,18.75055]
[1779135377224,31.46,77016.16,0.11,0.38145,0.00025,18.75055]
[1779135377234,31.46,77016.16,0.11,0.38145,0.00025,18.75055]
[1779135377445,31.46,77018.84,0.11,0.38211,0.00025,18.76095]
[1779135379948,31.45,77018.27,0.11,0.38196,0.00025,18.75869]
[1779135379956,31.45,77018.27,0.11,0.38196,0.00025,18.75869]
[1779135380043,31.45,77018.18,0.11,0.38194,0.00025,18.75834]
[1779135383220,31.45,77012.06,0.11,0.38043,0.00025,18.73435]
[1779135386244,31.45,77012.33,0.11,0.38049,0.00025,18.7354]
[1779135386411,31.45,77012.33,0.11,0.38049,0.00025,18.7354]
[1779135386452,31.45,77012.33,0.11,0.38049,0.00025,18.7354]
[1779135386413,31.45,77011.64,0.11,0.38032,0.00025,18.73266]
[1779135386668,31.45,77011.64,0.11,0.38032,0.00025,18.73266]
[1779135386783,31.45,77011.64,0.11,0.38032,0.00025,18.73266]
[1779135386856,31.45,77011.64,0.11,0.38032,0.00025,18.73266]
[1779135387430,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387627,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387656,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387667,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387695,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387720,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387781,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387955,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387990,31.45,77006.21,0.11,0.37899,0.00025,18.71119]
[1779135387999,31.45,76996.17,0.11,0.37652,0.00025,18.67097]
[1779135389356,31.45,76996.17,0.11,0.37652,0.00025,18.67097]
[1779135389453,31.45,76997.65,0.11,0.37688,0.00025,18.67697]
[1779135392619,31.45,76998.22,0.11,0.377,0.00025,18.67452]
[1779135392661,31.45,76998.22,0.11,0.377,0.00025,18.67452]
[1779135393417,31.45,76998.22,0.11,0.377,0.00025,18.67452]
[1779135393435,31.45,76997.7,0.11,0.37687,0.00025,18.67245]
[1779135397597,31.46,76996.34,0.11,0.37655,0.00025,18.66708]
[1779135398441,31.46,77001.4,0.11,0.37779,0.00025,18.68746]
[1779135402594,31.46,77003.74,0.11,0.37837,0.00025,18.69689]
[1779135402668,31.46,77005.08,0.11,0.3787,0.00025,18.70223]
[1779135403838,31.46,77011.05,0.11,0.38017,0.00025,18.72587]
[1779135409733,31.46,77015.63,0.11,0.3813,0.00025,18.74384]
[1779135411074,31.46,77015.63,0.11,0.3813,0.00025,18.74384]
[1779135411166,31.46,77015.45,0.11,0.38125,0.00025,18.74312]
[1779135416879,31.46,77018.32,0.11,0.38196,0.00025,18.75424]
[1779135422115,31.46,77020.23,0.11,0.38242,0.00025,18.76156]
[1779135427842,31.45,77022.78,0.11,0.38304,0.00025,18.77127]
[1779135432875,31.45,77022.45,0.11,0.38295,0.00025,18.7699]
[1779135438918,31.45,77022.88,0.11,0.38305,0.00025,18.77146]
[1779135443953,31.45,77023.62,0.11,0.38323,0.00025,18.77424]
[1779135447981,31.45,77017.81,0.11,0.3818,0.00025,18.75173]
[1779135450022,31.45,77010.22,0.11,0.37993,0.00025,18.722]
[1779135451249,31.45,77010.22,0.11,0.37993,0.00025,18.722]
[1779135451281,31.45,77010.22,0.11,0.37993,0.00025,18.722]
[1779135451530,31.45,77010.22,0.11,0.37993,0.00025,18.722]
[1779135451522,31.45,77009.29,0.11,0.37967,0.00025,18.71354]
[1779135451608,31.45,77009.29,0.11,0.37967,0.00025,18.71354]
[1779135452279,31.45,77009.29,0.11,0.37967,0.00025,18.71354]
[1779135452325,31.45,77009.29,0.11,0.37967,0.00025,18.71354]
[1779135453530,31.45,77004.69,0.11,0.37854,0.00025,18.6953]
[1779135453546,31.45,77004.69,0.11,0.37854,0.00025,18.6953]
[1779135454023,31.45,76996.68,0.11,0.37657,0.00025,18.66319]
[1779135459427,31.45,76994.97,0.11,0.37617,0.00025,18.6565]
[1779135465103,31.46,76996.1,0.11,0.37645,0.00025,18.66125]
[1779135467555,31.46,76994.67,0.11,0.3761,0.00025,18.65549]
[1779135468124,31.46,76995.96,0.11,0.37642,0.00025,18.66077]
[1779135469006,31.46,76995.96,0.11,0.37642,0.00025,18.66077]
[1779135469014,31.46,76995.96,0.11,0.37642,0.00025,18.66077]
[1779135469194,31.46,77008.36,0.11,0.37948,0.00025,18.71041]
[1779135470645,31.46,77011.62,0.11,0.38028,0.00025,18.7233]
[1779135470691,31.46,77011.62,0.11,0.38028,0.00025,18.7233]
[1779135472404,31.46,77010.55,0.11,0.38002,0.00025,18.71911]
[1779135472706,31.46,77010.62,0.11,0.38004,0.00025,18.7194]
[1779135477906,31.46,77011.34,0.11,0.38022,0.00025,18.72229]
[1779135482913,31.46,77008.34,0.11,0.37949,0.00025,18.71054]
[1779135482957,31.46,77008.34,0.11,0.37949,0.00025,18.71054]
[1779135484879,31.46,77009.75,0.11,0.37983,0.00025,18.71614]
[1779135484954,31.46,77009.75,0.11,0.37983,0.00025,18.71614]
[1779135489796,31.46,77009.73,0.11,0.37983,0.00025,18.71613]
[1779135490310,31.46,77005.15,0.11,0.37871,0.00025,18.69801]
[1779135491953,31.46,77005.15,0.11,0.37871,0.00025,18.69802]
[1779135491979,31.46,77005.15,0.11,0.37871,0.00025,18.69802]
[1779135495249,31.46,76998.06,0.11,0.37697,0.00025,18.66975]
[1779135495566,31.47,76999.58,0.11,0.37735,0.00025,18.6759]
[1779135496588,31.47,77009.55,0.11,0.3798,0.00025,18.71562]
[1779135499540,31.47,77013.5,0.11,0.38078,0.00025,18.7312]
[1779135504597,31.47,77012.3,0.11,0.38048,0.00025,18.7265]
[1779135505195,31.47,77012.37,0.11,0.3805,0.00025,18.72677]
[1779135505212,31.47,77012.37,0.11,0.3805,0.00025,18.72677]
[1779135505224,31.47,77012.37,0.11,0.3805,0.00025,18.72677]
[1779135505535,31.47,77012.83,0.11,0.38061,0.00025,18.72858]
[1779135507214,31.47,77013.92,0.11,0.38088,0.00025,18.73285]
[1779135507224,31.47,77013.92,0.11,0.38088,0.00025,18.73285]
[1779135509238,31.47,77014.53,0.11,0.38103,0.00025,18.73523]
[1779135509416,31.47,77013.89,0.11,0.38087,0.00025,18.73272]
[1779135513320,31.47,77012.9,0.11,0.3806,0.00025,18.72403]
[1779135513444,31.47,77012.73,0.11,0.38056,0.00025,18.72337]
[1779135515143,31.47,77012.63,0.11,0.38054,0.00025,18.72297]
[1779135515368,31.47,77012.63,0.11,0.38054,0.00025,18.72297]
[1779135515462,31.47,77011.51,0.11,0.38026,0.00025,18.71857]
[1779135520521,31.47,77010.76,0.11,0.38008,0.00025,18.71563]
[1779135525531,31.47,77010.48,0.11,0.38001,0.00025,18.71455]
[1779135530591,31.47,77009.93,0.11,0.37987,0.00025,18.71241]
[1779135535599,31.47,77009.61,0.11,0.3798,0.00025,18.71117]
[1779135540660,31.47,77009.43,0.11,0.37975,0.00025,18.71049]
[1779135544666,31.47,77015.01,0.11,0.38113,0.00025,18.7324]
[1779135549702,31.47,77014.32,0.11,0.38096,0.00025,18.72967]
[1779135551904,31.47,77015.64,0.11,0.38128,0.00025,18.73482]
[1779135551932,31.47,77016.03,0.11,0.38138,0.00025,18.73634]
[1779135553934,31.47,77016.03,0.11,0.38138,0.00025,18.73633]
[1779135554525,31.47,77016.03,0.11,0.38138,0.00025,18.73633]
[1779135554595,31.47,77016.03,0.11,0.38138,0.00025,18.73633]
[1779135554619,31.47,77017.32,0.11,0.38169,0.00025,18.74134]
[1779135557977,31.47,77017.54,0.11,0.38175,0.00025,18.74218]
[1779135558025,31.47,77017.77,0.11,0.3818,0.00025,18.74307]
[1779135563799,31.47,77019.55,0.11,0.38224,0.00025,18.74995]
[1779135570870,31.47,77019.66,0.11,0.38227,0.00025,18.75037]
[1779135577896,31.47,77019.99,0.11,0.38232,0.00025,18.74686]
[1779135582783,31.47,77015.5,0.11,0.38121,0.00025,18.72942]
[1779135582827,31.47,77015.5,0.11,0.38121,0.00025,18.72942]
[1779135583320,31.47,77015.5,0.11,0.38121,0.00025,18.72942]
[1779135583331,31.47,77015.5,0.11,0.38121,0.00025,18.72942]
[1779135583432,31.47,77005.05,0.11,0.37864,0.00025,18.68824]
[1779135589542,31.47,77002.64,0.11,0.37806,0.00025,18.67878]
[1779135595034,31.47,77003.52,0.11,0.37829,0.00025,18.68248]
[1779135600073,31.47,77005.38,0.11,0.37875,0.00025,18.68999]
[1779135605104,31.48,77003.17,0.11,0.37821,0.00025,18.68129]
[1779135608753,31.48,77002.47,0.11,0.37805,0.00025,18.67859]
[1779135609680,31.48,77003.93,0.11,0.37841,0.00025,18.68443]
[1779135610785,31.48,77003.26,0.11,0.37825,0.00025,18.68178]
[1779135611154,31.48,77003.48,0.11,0.3783,0.00025,18.68266]
[1779135612137,31.48,77003.48,0.11,0.3783,0.00025,18.68266]
[1779135612166,31.48,77003.48,0.11,0.3783,0.00025,18.68266]
[1779135612806,31.48,77003.32,0.11,0.37826,0.00025,18.68206]
[1779135613684,31.48,77002.93,0.11,0.37817,0.00025,18.68052]
[1779135618685,31.48,77003.18,0.11,0.37824,0.00025,18.68161]
[1779135621904,31.48,77002.28,0.11,0.37802,0.00025,18.67807]
[1779135622393,31.48,76990.72,0.11,0.37518,0.00025,18.63143]
[1779135625533,31.48,76986.89,0.11,0.37425,0.00025,18.61589]
[1779135630545,31.49,76985.46,0.11,0.37391,0.00024,18.61019]
[1779135636324,31.49,76985.12,0.11,0.37381,0.00024,18.60418]
[1779135641368,31.49,76989.15,0.11,0.37481,0.00025,18.62088]
[1779135647404,31.5,76985.8,0.11,0.374,0.00024,18.60736]
[1779135652438,31.5,76986.81,0.11,0.37426,0.00024,18.61168]
[1779135657473,31.5,76986.76,0.11,0.37425,0.00024,18.6116]
[1779135658557,31.5,76986.76,0.11,0.37425,0.00024,18.6116]
[1779135658722,31.5,76987.01,0.11,0.37432,0.00024,18.61265]
[1779135664870,31.5,76984.74,0.11,0.37377,0.00024,18.60341]
[1779135669686,31.51,76984.31,0.11,0.37368,0.00024,18.60187]
[1779135669765,31.51,76983.78,0.11,0.37355,0.00024,18.59972]
[1779135672563,31.51,76983.94,0.11,0.37359,0.00024,18.60044]
[1779135672664,31.51,76983.61,0.11,0.37351,0.00024,18.59912]
[1779135678620,31.51,76986.36,0.11,0.3742,0.00024,18.6106]
[1779135681652,31.51,76995.7,0.11,0.37649,0.00025,18.64867]
[1779135686676,31.51,76994.06,0.11,0.3761,0.00025,18.64226]
[1779135691722,31.52,77000.52,0.11,0.37767,0.00025,18.66365]
[1779135692274,31.52,77000.52,0.11,0.37767,0.00025,18.66365]
[1779135692315,31.52,77000.52,0.11,0.37767,0.00025,18.66365]
[1779135693725,31.52,77007.55,0.11,0.37941,0.00025,18.69167]
[1779135694078,31.52,77007.55,0.11,0.37941,0.00025,18.69167]
[1779135694322,31.52,77007.55,0.11,0.37941,0.00025,18.69167]
[1779135694359,31.52,77007.55,0.11,0.37941,0.00025,18.69167]
[1779135694732,31.52,77009.17,0.11,0.3798,0.00025,18.69807]
[1779135696113,31.52,77009.54,0.11,0.3799,0.00025,18.69953]
[1779135696756,31.52,77008.98,0.11,0.37976,0.00025,18.69733]
[1779135701777,31.52,77006.42,0.11,0.37913,0.00025,18.68725]
[1779135702055,31.52,77006.57,0.11,0.37917,0.00025,18.68785]
[1779135702171,31.52,77006.57,0.11,0.37917,0.00025,18.68785]
[1779135702793,31.52,77006.57,0.11,0.37917,0.00025,18.68785]
[1779135703798,31.52,77017.01,0.11,0.38174,0.00025,18.72878]
[1779135708832,31.52,77017.58,0.11,0.38187,0.00025,18.73088]
[1779135714164,31.52,77014.99,0.11,0.38123,0.00025,18.7207]
[1779135719910,31.51,77012.04,0.11,0.38049,0.00025,18.70898]
[1779135725174,31.51,77010.99,0.11,0.38022,0.00025,18.70476]
[1779135732818,31.51,77010.07,0.11,0.37998,0.00025,18.70097]
[1779135732880,31.51,77008.79,0.11,0.37966,0.00025,18.69586]
[1779135733142,31.51,77008.79,0.11,0.37966,0.00025,18.69586]
[1779135733239,31.51,77008.79,0.11,0.37966,0.00025,18.69586]
[1779135733413,31.51,77008.79,0.11,0.37966,0.00025,18.69586]
[1779135733468,31.51,77003.26,0.11,0.3783,0.00025,18.67388]
[1779135734475,31.51,77003.26,0.11,0.3783,0.00025,18.67388]
[1779135734496,31.51,77003.26,0.11,0.3783,0.00025,18.67388]
[1779135734672,31.51,76997.08,0.11,0.37678,0.00025,18.64912]
[1779135735387,31.51,76997.08,0.11,0.37678,0.00025,18.64912]
[1779135735430,31.51,76997.08,0.11,0.37678,0.00025,18.64912]
[1779135736392,31.51,76995.43,0.11,0.37638,0.00025,18.64246]
[1779135736408,31.51,76995.43,0.11,0.37638,0.00025,18.64246]
[1779135736490,31.51,76995.43,0.11,0.37638,0.00025,18.64246]
[1779135736549,31.51,76993.85,0.11,0.37599,0.00025,18.63608]
[1779135742080,31.51,76995.77,0.11,0.37646,0.00025,18.64386]
[1779135747028,31.51,76994.36,0.11,0.37612,0.00025,18.63821]
[1779135747102,31.51,76994.36,0.11,0.37612,0.00025,18.63821]
[1779135750122,31.51,76986.01,0.11,0.37408,0.00024,18.60425]
[1779135755318,31.51,76983.6,0.11,0.37347,0.00024,18.58969]
[1779135762225,31.52,76989.04,0.11,0.37482,0.00025,18.61227]
[1779135767243,31.52,76990.38,0.11,0.37515,0.00025,18.61783]
[1779135772296,31.52,76991.68,0.11,0.37548,0.00025,18.6232]
[1779135777312,31.52,76991.32,0.11,0.37539,0.00025,18.62182]
[1779135782366,31.52,76992.32,0.11,0.37564,0.00025,18.62598]
[1779135787384,31.52,76997.38,0.11,0.37689,0.00025,18.64652]
[1779135791815,31.52,77001.88,0.11,0.378,0.00025,18.66464]
[1779135791846,31.52,77001.88,0.11,0.378,0.00025,18.66464]
[1779135797454,31.53,77001.2,0.11,0.37784,0.00025,18.66204]
[1779135801503,31.53,77000.53,0.11,0.37768,0.00025,18.65942]
[1779135801896,31.53,77000.57,0.11,0.37769,0.00025,18.65959]
[1779135804028,31.53,77003.53,0.11,0.37842,0.00025,18.67143]
[1779135804033,31.53,77003.53,0.11,0.37842,0.00025,18.67143]
[1779135804053,31.53,77003.53,0.11,0.37842,0.00025,18.67143]
[1779135804076,31.53,77003.53,0.11,0.37842,0.00025,18.67143]
[1779135804834,31.53,77003.53,0.11,0.37842,0.00025,18.67143]
[1779135804853,31.53,77003.53,0.11,0.37842,0.00025,18.67143]
[1779135804852,31.53,77005.76,0.11,0.37897,0.00025,18.68029]
[1779135805364,31.53,77005.76,0.11,0.37897,0.00025,18.68029]
[1779135805381,31.53,77005.76,0.11,0.37897,0.00025,18.68029]
[1779135805390,31.53,77005.76,0.11,0.37897,0.00025,18.68029]
[1779135805391,31.53,77005.76,0.11,0.37897,0.00025,18.68029]
[1779135805513,31.53,77005.76,0.11,0.37897,0.00025,18.6803]
[1779135806309,31.53,77005.76,0.11,0.37897,0.00025,18.6803]
[1779135806373,31.53,77005.76,0.11,0.37897,0.00025,18.6803]
[1779135808104,31.53,77009.67,0.11,0.37993,0.00025,18.69573]
[1779135808136,31.53,77009.67,0.11,0.37993,0.00025,18.69573]
[1779135808155,31.53,77009.67,0.11,0.37993,0.00025,18.69573]
[1779135808182,31.53,77009.67,0.11,0.37993,0.00025,18.69573]
[1779135810143,31.53,77010.54,0.11,0.38015,0.00025,18.69914]
[1779135810548,31.53,77010.53,0.11,0.38014,0.00025,18.69909]
[1779135815582,31.53,77013.72,0.11,0.38089,0.00025,18.70669]
[1779135820618,31.52,77016.13,0.11,0.38148,0.00025,18.71595]
[1779135825653,31.52,77013.35,0.11,0.38078,0.00025,18.70496]
[1779135829849,31.52,77003.46,0.11,0.37834,0.00025,18.66583]
[1779135829994,31.52,77003.46,0.11,0.37834,0.00025,18.66583]
[1779135830032,31.52,77003.46,0.11,0.37834,0.00025,18.66583]
[1779135830119,31.52,77003.46,0.11,0.37834,0.00025,18.66583]
[1779135830206,31.52,77003.46,0.11,0.37834,0.00025,18.66583]
[1779135830413,31.52,77003.46,0.11,0.37834,0.00025,18.66583]
[1779135830783,31.52,76993.45,0.11,0.37588,0.00025,18.62561]
[1779135831691,31.52,76993.45,0.11,0.37588,0.00025,18.62561]
[1779135831706,31.52,76993.45,0.11,0.37588,0.00025,18.62561]
[1779135831826,31.52,76993.76,0.11,0.37596,0.00025,18.62686]
[1779135836729,31.52,76988.59,0.11,0.37469,0.00025,18.6058]
[1779135841766,31.52,76990.2,0.11,0.37508,0.00025,18.61239]
[1779135844787,31.52,76996.0,0.11,0.37651,0.00025,18.63591]
[1779135845659,31.52,76996.0,0.11,0.37651,0.00025,18.63591]
[1779135845795,31.52,76996.6,0.11,0.37666,0.00025,18.63835]
[1779135847807,31.52,77002.15,0.11,0.37802,0.00025,18.66062]
[1779135852647,31.52,77004.26,0.11,0.37854,0.00025,18.66903]
[1779135852800,31.52,77004.26,0.11,0.37854,0.00025,18.66903]
[1779135852815,31.52,77004.26,0.11,0.37854,0.00025,18.66903]
[1779135852875,31.52,77011.05,0.11,0.38021,0.00025,18.69585]
[1779135854848,31.52,77012.89,0.11,0.38066,0.00025,18.70306]
[1779135854861,31.52,77012.89,0.11,0.38066,0.00025,18.70306]
[1779135856867,31.52,77012.61,0.11,0.38059,0.00025,18.70192]
[1779135856922,31.52,77012.22,0.11,0.38049,0.00025,18.70037]
[1779135862298,31.52,77014.24,0.11,0.38098,0.00025,18.70814]
[1779135867952,31.51,77015.91,0.11,0.38138,0.00025,18.71444]
[1779135872983,31.51,77016.74,0.11,0.38154,0.00025,18.71269]
[1779135878583,31.51,77017.46,0.11,0.38171,0.00025,18.71536]
[1779135878988,31.51,77018.33,0.11,0.38192,0.00025,18.71866]
[1779135881114,31.51,77017.99,0.11,0.38183,0.00025,18.71728]
[1779135881934,31.5,77020.26,0.11,0.38239,0.00025,18.72604]
[1779135886958,31.5,77020.68,0.11,0.38248,0.00025,18.7275]
[1779135891351,31.5,77018.95,0.11,0.38204,0.00025,18.72063]
[1779135891984,31.5,77021.04,0.11,0.38256,0.00025,18.72868]
[1779135897014,31.5,77021.61,0.11,0.38269,0.00025,18.73072]
[1779135902031,31.49,77023.83,0.11,0.38322,0.00025,18.73902]
[1779135907033,31.49,77026.11,0.11,0.38376,0.00025,18.74753]
[1779135907844,31.49,77026.52,0.11,0.38386,0.00025,18.74904]
[1779135913296,31.48,77026.49,0.11,0.38384,0.00025,18.74867]
[1779135918302,31.48,77027.05,0.11,0.38396,0.00025,18.75054]
[1779135923366,31.47,77025.9,0.11,0.38365,0.00025,18.74584]
[1779135928374,31.47,77024.94,0.11,0.38339,0.00025,18.74187]
[1779135932009,31.46,77024.9,0.11,0.38338,0.00025,18.74161]
[1779135932941,31.46,77021.28,0.11,0.38244,0.00025,18.72268]
[1779135933264,31.46,77021.28,0.11,0.38244,0.00025,18.72268]
[1779135933342,31.46,77021.28,0.11,0.38244,0.00025,18.72268]
[1779135933974,31.46,77019.99,0.11,0.38212,0.00025,18.71763]
[1779135935307,31.46,77021.58,0.11,0.38251,0.00025,18.72375]
[1779135935316,31.46,77021.58,0.11,0.38251,0.00025,18.72375]
[1779135935342,31.46,77021.58,0.11,0.38251,0.00025,18.72375]
[1779135936034,31.46,77021.58,0.11,0.38251,0.00025,18.72375]
[1779135935918,31.46,77021.65,0.11,0.38253,0.00025,18.72397]
[1779135936187,31.46,77021.65,0.11,0.38253,0.00025,18.72397]
[1779135936827,31.46,77021.87,0.11,0.38258,0.00025,18.72478]
[1779135938726,31.46,77021.87,0.11,0.38258,0.00025,18.72478]
[1779135938778,31.46,77021.87,0.11,0.38258,0.00025,18.72478]
[1779135940068,31.46,77021.94,0.11,0.38259,0.00025,18.72496]
[1779135940975,31.45,77021.12,0.11,0.38238,0.00025,18.7217]
[1779135946031,31.45,77021.79,0.11,0.38253,0.00025,18.72413]
[1779135947354,31.45,77021.84,0.11,0.38254,0.00025,18.72425]
[1779135948034,31.45,77021.84,0.11,0.38254,0.00025,18.72421]
[1779135950302,31.45,77022.03,0.11,0.38258,0.00025,18.72487]
[1779135950526,31.45,77022.03,0.11,0.38258,0.00025,18.72487]
[1779135955562,31.44,77022.92,0.11,0.38279,0.00025,18.72813]
[1779135960596,31.44,77020.79,0.11,0.38225,0.00025,18.71969]
[1779135965630,31.44,77020.81,0.11,0.38224,0.00025,18.71953]
[1779135969982,31.43,77012.78,0.11,0.38024,0.00025,18.688]
[1779135970540,31.43,77012.78,0.11,0.38024,0.00025,18.688]
[1779135970608,31.43,77012.78,0.11,0.38024,0.00025,18.688]
[1779135970629,31.43,77012.78,0.11,0.38024,0.00025,18.688]
[1779135971091,31.43,77010.45,0.11,0.37966,0.00025,18.67877]
[1779135972466,31.43,77010.45,0.11,0.37966,0.00025,18.67875]
[1779135972469,31.43,77010.45,0.11,0.37966,0.00025,18.67875]
[1779135972687,31.43,77004.88,0.11,0.37829,0.00025,18.65661]
[1779135977721,31.43,77002.19,0.11,0.37762,0.00025,18.64582]
[1779135983345,31.43,77001.97,0.11,0.37757,0.00025,18.64492]
[1779135986820,31.43,77001.18,0.11,0.37737,0.00025,18.64172]
[1779135990938,31.43,77000.87,0.11,0.37729,0.00025,18.64044]
[1779135991039,31.43,77000.96,0.11,0.37729,0.00025,18.63597]
[1779135991870,31.43,77000.96,0.11,0.37729,0.00025,18.63597]
[1779135991971,31.43,77008.11,0.11,0.37905,0.00025,18.66453]
[1779135992921,31.43,77008.11,0.11,0.37905,0.00025,18.66453]
[1779135992929,31.43,77009.49,0.11,0.37939,0.00025,18.66999]
[1779135995919,31.43,77014.7,0.11,0.38067,0.00025,18.69045]
[1779136001211,31.43,77014.07,0.11,0.3805,0.00025,18.68778]
[1779136006923,31.42,77015.19,0.11,0.38076,0.00025,18.69194]
[1779136011959,31.42,77017.32,0.11,0.38127,0.00025,18.70008]
[1779136015338,31.42,77019.17,0.11,0.38172,0.00025,18.70719]
[1779136015384,31.42,77019.17,0.11,0.38172,0.00025,18.70719]
[1779136016935,31.42,77019.61,0.11,0.38183,0.00025,18.7089]
[1779136016976,31.42,77019.61,0.11,0.38183,0.00025,18.7089]
[1779136018237,31.41,77020.39,0.11,0.38202,0.00025,18.71182]
[1779136018270,31.41,77020.39,0.11,0.38202,0.00025,18.71182]
[1779136018873,31.41,77020.39,0.11,0.38202,0.00025,18.71182]
[1779136018916,31.41,77020.39,0.11,0.38202,0.00025,18.71182]
[1779136024071,31.41,77022.73,0.11,0.38258,0.00025,18.7207]
[1779136029079,31.41,77023.87,0.11,0.38285,0.00025,18.72493]
[1779136034140,31.41,77025.28,0.11,0.38319,0.00025,18.73022]
[1779136041162,31.4,77025.82,0.11,0.38331,0.00025,18.73214]
[1779136045288,31.4,77025.26,0.11,0.38317,0.00025,18.72994]
[1779136045354,31.4,77027.03,0.11,0.38361,0.00025,18.73674]
[1779136051765,31.4,77026.21,0.11,0.3834,0.00025,18.73348]
[1779136064352,31.39,77024.45,0.11,0.38291,0.00025,18.72151]
[1779136069360,31.39,77027.41,0.11,0.38363,0.00025,18.73277]
[1779136074422,31.39,77028.18,0.11,0.38381,0.00025,18.73558]
[1779136079429,31.39,77028.13,0.11,0.38379,0.00025,18.73523]
[1779136084492,31.38,77030.26,0.11,0.38431,0.00025,18.74325]
[1779136089658,31.38,77032.59,0.11,0.38488,0.00025,18.75201]
[1779136089698,31.38,77038.01,0.11,0.38622,0.00025,18.77251]
[1779136090493,31.38,77038.01,0.11,0.38622,0.00025,18.77251]
[1779136090597,31.38,77038.01,0.11,0.38622,0.00025,18.77251]
[1779136094562,31.37,77043.8,0.11,0.38765,0.00025,18.79398]
[1779136096590,31.37,77043.28,0.11,0.38751,0.00025,18.79192]
[1779136096656,31.37,77043.28,0.11,0.38751,0.00025,18.79192]
[1779136097434,31.37,77043.77,0.11,0.38763,0.00025,18.79375]
[1779136097557,31.37,77043.77,0.11,0.38762,0.00025,18.79369]
[1779136100671,31.37,77047.09,0.11,0.38844,0.00025,18.80584]
[1779136100696,31.37,77046.62,0.11,0.38832,0.00025,18.8041]
[1779136105854,31.36,77048.32,0.11,0.38873,0.00025,18.81013]
[1779136111655,31.35,77047.65,0.11,0.3885,0.00025,18.8024]
[1779136113043,31.35,77047.65,0.11,0.3885,0.00025,18.8024]
[1779136113190,31.35,77047.65,0.11,0.3885,0.00025,18.8024]
[1779136113050,31.35,77047.1,0.11,0.38835,0.00025,18.80023]
[1779136113323,31.35,77047.1,0.11,0.38835,0.00025,18.80023]
[1779136113641,31.35,77047.1,0.11,0.38835,0.00025,18.80023]
[1779136113685,31.35,77047.1,0.11,0.38835,0.00025,18.80023]
[1779136114058,31.35,77047.1,0.11,0.38835,0.00025,18.80023]
[1779136114262,31.35,77075.29,0.11,0.39539,0.00025,18.90188]
[1779136114410,31.35,77075.29,0.11,0.39539,0.00025,18.90188]
[1779136114468,31.35,77075.29,0.11,0.39539,0.00025,18.90188]
[1779136114713,31.35,77075.29,0.11,0.39539,0.00025,18.90188]
[1779136114741,31.35,77075.29,0.11,0.39539,0.00025,18.90188]
[1779136115022,31.35,77075.29,0.11,0.39539,0.00025,18.90188]
[1779136115050,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136115394,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136115424,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136115541,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136115623,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136115665,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136115827,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136115841,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136116045,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136116076,31.35,77074.54,0.11,0.3952,0.00025,18.89923]
[1779136116144,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116269,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116272,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116312,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116471,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116490,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116506,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116510,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116635,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136116730,31.35,77076.26,0.11,0.39563,0.00025,18.90523]
[1779136117154,31.35,77083.41,0.11,0.39742,0.00025,18.93003]
[1779136118076,31.35,77083.41,0.11,0.39742,0.00025,18.93003]
[1779136118122,31.35,77083.41,0.11,0.39742,0.00025,18.93003]
[1779136121095,31.35,77081.82,0.11,0.39701,0.00025,18.92444]
[1779136121160,31.35,77082.2,0.11,0.3971,0.00025,18.92572]
[1779136121694,31.35,77082.2,0.11,0.3971,0.00025,18.92572]
[1779136122038,31.35,77082.2,0.11,0.3971,0.00025,18.92572]
[1779136122235,31.34,77082.9,0.11,0.39728,0.00025,18.9281]
[1779136123232,31.34,77082.9,0.11,0.39728,0.00025,18.9281]
[1779136123307,31.34,77083.07,0.11,0.39732,0.00025,18.92866]
[1779136123749,31.34,77083.07,0.11,0.39732,0.00025,18.92866]
[1779136124624,31.34,77083.07,0.11,0.39732,0.00025,18.92866]
[1779136124625,31.34,77083.07,0.11,0.39732,0.00025,18.92866]
[1779136124637,31.34,77083.07,0.11,0.39732,0.00025,18.92866]
[1779136125235,31.34,77083.07,0.11,0.39732,0.00025,18.92866]
[1779136125253,31.34,77072.55,0.11,0.39467,0.00025,18.8919]
[1779136126699,31.34,77072.55,0.11,0.39467,0.00025,18.8919]
[1779136126730,31.34,77072.55,0.11,0.39467,0.00025,18.8919]
[1779136127028,31.34,77072.55,0.11,0.39467,0.00025,18.8919]
[1779136127098,31.34,77073.68,0.11,0.39495,0.00025,18.89584]
[1779136128166,31.34,77073.68,0.11,0.39495,0.00025,18.89584]
[1779136128238,31.34,77074.07,0.11,0.39505,0.00025,18.89719]
[1779136131353,31.34,77073.98,0.11,0.39502,0.00025,18.89681]
[1779136132980,31.34,77073.98,0.11,0.39502,0.00025,18.89681]
[1779136133012,31.34,77073.98,0.11,0.39502,0.00025,18.89681]
[1779136133022,31.34,77068.73,0.11,0.39371,0.00025,18.87825]
[1779136133320,31.34,77068.73,0.11,0.39371,0.00025,18.87825]
[1779136133324,31.34,77068.73,0.11,0.39371,0.00025,18.87825]
[1779136133825,31.34,77068.73,0.11,0.39371,0.00025,18.87824]
[1779136138829,31.34,77067.2,0.11,0.39332,0.00025,18.87277]
[1779136138866,31.34,77067.2,0.11,0.39332,0.00025,18.87277]
[1779136140121,31.34,77067.79,0.11,0.39347,0.00025,18.87486]
[1779136140170,31.34,77067.79,0.11,0.39347,0.00025,18.87486]
[1779136140222,31.34,77059.88,0.11,0.39149,0.00025,18.84644]
[1779136141479,31.34,77060.44,0.11,0.39163,0.00025,18.84846]
[1779136141577,31.34,77060.44,0.11,0.39163,0.00025,18.84846]
[1779136141630,31.34,77060.44,0.11,0.39163,0.00025,18.84846]
[1779136141880,31.34,77061.41,0.11,0.39188,0.00025,18.85198]
[1779136143480,31.34,77062.86,0.11,0.39224,0.00025,18.85721]
[1779136144257,31.34,77063.8,0.11,0.39247,0.00025,18.8606]
[1779136144326,31.34,77063.8,0.11,0.39247,0.00025,18.8606]
[1779136144397,31.34,77063.8,0.11,0.39247,0.00025,18.8606]
[1779136146931,31.34,77060.48,0.11,0.39165,0.00025,18.84865]
[1779136147101,31.34,77060.85,0.11,0.39174,0.00025,18.85]
[1779136150061,31.34,77059.05,0.11,0.39129,0.00025,18.84352]
[1779136150094,31.34,77059.05,0.11,0.39129,0.00025,18.84352]
[1779136150250,31.34,77059.69,0.11,0.39145,0.00025,18.84586]
[1779136151187,31.34,77059.69,0.11,0.39145,0.00025,18.84586]
[1779136151216,31.34,77059.69,0.11,0.39145,0.00025,18.84586]
[1779136151259,31.34,77069.92,0.11,0.39401,0.00025,18.88253]
[1779136151438,31.34,77069.92,0.11,0.39401,0.00025,18.88253]
[1779136151481,31.34,77069.92,0.11,0.39401,0.00025,18.88253]
[1779136151659,31.34,77069.92,0.11,0.39401,0.00025,18.88253]
[1779136151748,31.34,77069.92,0.11,0.39401,0.00025,18.88253]
[1779136151796,31.34,77069.92,0.11,0.39401,0.00025,18.88253]
[1779136151842,31.34,77069.92,0.11,0.39401,0.00025,18.88253]
[1779136152437,31.34,77069.92,0.11,0.39401,0.00025,18.88255]
[1779136152448,31.34,77069.92,0.11,0.39401,0.00025,18.88255]
[1779136152508,31.34,77069.92,0.11,0.39401,0.00025,18.88255]
[1779136152959,31.34,77072.68,0.11,0.3947,0.00025,18.89231]
[1779136155694,31.34,77074.6,0.11,0.39518,0.00025,18.89904]
[1779136155931,31.34,77074.6,0.11,0.39518,0.00025,18.89904]
[1779136156221,31.34,77081.51,0.11,0.39691,0.00025,18.92312]
[1779136159778,31.34,77085.22,0.11,0.39784,0.00025,18.93589]
[1779136159787,31.34,77085.22,0.11,0.39784,0.00025,18.93589]
[1779136161808,31.34,77086.07,0.11,0.39806,0.00025,18.93883]
[1779136162025,31.34,77086.07,0.11,0.39806,0.00025,18.93885]
[1779136163289,31.34,77086.07,0.11,0.39806,0.00025,18.93885]
[1779136163299,31.34,77086.14,0.11,0.39808,0.00025,18.93914]
[1779136164274,31.34,77092.92,0.11,0.39978,0.00025,18.96219]
[1779136166384,31.34,77091.54,0.11,0.39944,0.00025,18.95762]
[1779136168065,31.35,77091.54,0.11,0.39945,0.00025,18.9577]
[1779136174106,31.35,77088.43,0.11,0.39866,0.00025,18.94262]
[1779136178136,31.36,77082.11,0.11,0.39709,0.00025,18.92111]
[1779136183170,31.36,77080.11,0.11,0.3966,0.00025,18.91432]
[1779136188195,31.36,77079.25,0.11,0.39639,0.00025,18.91145]
[1779136188241,31.36,77074.74,0.11,0.39527,0.00025,18.89574]
[1779136190205,31.36,77072.48,0.11,0.3947,0.00025,18.88782]
[1779136190244,31.36,77072.48,0.11,0.3947,0.00025,18.88782]
[1779136190275,31.36,77072.48,0.11,0.3947,0.00025,18.88782]
[1779136190229,31.36,77067.1,0.11,0.39336,0.00025,18.86878]
[1779136191226,31.36,77067.1,0.11,0.39336,0.00025,18.86878]
[1779136196261,31.36,77064.13,0.11,0.39261,0.00025,18.85813]
[1779136200999,31.36,77066.42,0.11,0.39318,0.00025,18.86629]
[1779136201029,31.36,77066.42,0.11,0.39318,0.00025,18.86629]
[1779136202463,31.36,77061.72,0.11,0.39201,0.00025,18.84943]
[1779136203310,31.36,77063.84,0.11,0.39254,0.00025,18.85706]
[1779136208345,31.36,77066.31,0.11,0.39316,0.00025,18.86591]
[1779136215286,31.36,77070.47,0.11,0.3942,0.00025,18.88071]
[1779136220428,31.36,77074.48,0.11,0.3952,0.00025,18.8948]
[1779136225484,31.36,77073.92,0.11,0.39506,0.00025,18.8928]
[1779136227465,31.36,77073.92,0.11,0.39506,0.00025,18.89279]
[1779136233352,31.36,77074.08,0.11,0.39507,0.00025,18.88855]
[1779136233474,31.36,77074.23,0.11,0.39511,0.00025,18.88908]
[1779136233513,31.36,77074.23,0.11,0.39511,0.00025,18.88908]
[1779136233520,31.36,77074.23,0.11,0.39511,0.00025,18.88908]
[1779136233659,31.36,77076.16,0.11,0.39559,0.00025,18.89584]
[1779136235558,31.36,77084.66,0.11,0.39772,0.00025,18.92528]
[1779136240958,31.36,77085.38,0.11,0.3979,0.00025,18.92775]
[1779136246614,31.36,77082.99,0.11,0.3973,0.00025,18.91958]
[1779136249245,31.36,77082.85,0.11,0.39727,0.00025,18.9191]
[1779136249281,31.36,77082.85,0.11,0.39727,0.00025,18.9191]
[1779136249346,31.36,77082.79,0.11,0.39725,0.00025,18.9189]
[1779136249509,31.36,77082.79,0.11,0.39725,0.00025,18.9189]
[1779136251277,31.36,77082.48,0.11,0.39717,0.00025,18.91783]
[1779136251459,31.36,77081.9,0.11,0.39703,0.00025,18.91583]
[1779136251720,31.36,77083.03,0.11,0.39731,0.00025,18.91973]
[1779136253314,31.36,77083.03,0.11,0.39731,0.00025,18.91973]
[1779136253351,31.36,77086.32,0.11,0.39814,0.00025,18.93104]
[1779136254576,31.36,77086.32,0.11,0.39814,0.00025,18.93104]
[1779136254601,31.36,77086.32,0.11,0.39814,0.00025,18.93104]
[1779136254681,31.36,77084.58,0.11,0.3977,0.00025,18.92509]
[1779136259705,31.36,77082.05,0.11,0.39707,0.00025,18.91643]
[1779136262270,31.36,77081.99,0.11,0.39706,0.00025,18.91623]
[1779136262484,31.36,77083.56,0.11,0.39745,0.00025,18.92165]
[1779136263286,31.36,77089.01,0.11,0.39882,0.00025,18.94035]
[1779136263492,31.36,77089.01,0.11,0.39882,0.00025,18.94035]
[1779136263514,31.36,77089.01,0.11,0.39882,0.00025,18.94035]
[1779136264325,31.36,77089.01,0.11,0.39882,0.00025,18.94035]
[1779136264351,31.36,77090.42,0.11,0.39918,0.00025,18.94514]
[1779136265385,31.36,77090.42,0.11,0.39918,0.00025,18.94514]
[1779136265412,31.36,77090.42,0.11,0.39918,0.00025,18.94514]
[1779136265521,31.36,77090.42,0.11,0.39918,0.00025,18.94514]
[1779136265777,31.37,77094.46,0.11,0.40019,0.00025,18.95882]
[1779136270784,31.37,77083.31,0.11,0.39741,0.00025,18.92107]
[1779136272797,31.37,77077.93,0.11,0.39607,0.00025,18.90248]
[1779136277839,31.37,77078.25,0.11,0.39615,0.00025,18.90368]
[1779136282874,31.37,77082.16,0.11,0.39714,0.00025,18.91736]
[1779136286334,31.37,77087.82,0.11,0.39856,0.00025,18.93676]
[1779136292122,31.38,77088.07,0.11,0.39863,0.00025,18.93774]
[1779136295381,31.38,77094.43,0.11,0.40022,0.00025,18.95462]
[1779136297945,31.38,77094.62,0.11,0.40027,0.00025,18.9553]
[1779136297963,31.38,77094.62,0.11,0.40027,0.00025,18.9553]
[1779136298008,31.38,77094.62,0.11,0.40027,0.00025,18.9553]
[1779136298360,31.38,77099.65,0.11,0.40153,0.00025,18.9721]
[1779136301434,31.38,77102.77,0.11,0.40232,0.00025,18.98245]
[1779136302484,31.38,77102.27,0.11,0.40219,0.00025,18.9808]
[1779136302369,31.38,77098.57,0.11,0.40126,0.00025,18.96855]
[1779136302616,31.38,77098.57,0.11,0.40126,0.00025,18.96855]
[1779136302709,31.38,77098.57,0.11,0.40126,0.00025,18.96855]
[1779136303005,31.38,77098.57,0.11,0.40126,0.00025,18.96855]
[1779136303468,31.39,77077.05,0.11,0.39587,0.00025,18.89532]
[1779136304159,31.39,77077.05,0.11,0.39587,0.00025,18.89532]
[1779136304224,31.39,77072.01,0.11,0.39461,0.00025,18.87765]
[1779136305128,31.39,77072.01,0.11,0.39461,0.00025,18.87765]
[1779136305322,31.39,77072.01,0.11,0.39461,0.00025,18.87765]
[1779136305363,31.39,77072.01,0.11,0.39461,0.00025,18.87765]
[1779136305328,31.39,77075.75,0.11,0.39555,0.00025,18.8908]
[1779136305642,31.39,77075.75,0.11,0.39555,0.00025,18.8908]
[1779136305650,31.39,77075.75,0.11,0.39555,0.00025,18.8908]
[1779136305652,31.39,77075.75,0.11,0.39555,0.00025,18.8908]
[1779136305663,31.39,77075.75,0.11,0.39555,0.00025,18.8908]
[1779136305808,31.39,77075.75,0.11,0.39555,0.00025,18.8908]
[1779136305885,31.39,77075.75,0.11,0.39555,0.00025,18.8908]
[1779136306282,31.39,77076.05,0.11,0.39563,0.00025,18.89186]
[1779136310397,31.39,77069.37,0.11,0.39396,0.00025,18.86845]
[1779136315422,31.39,77067.48,0.11,0.39349,0.00025,18.86173]
[1779136315451,31.39,77067.48,0.11,0.39349,0.00025,18.86173]
[1779136315575,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136315597,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136315599,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136315747,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136315862,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136315867,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136315941,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136316363,31.39,77066.6,0.11,0.39327,0.00025,18.85859]
[1779136316432,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316668,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316720,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316730,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316810,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316848,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316852,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316877,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316900,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136316960,31.39,77061.66,0.11,0.39203,0.00025,18.84088]
[1779136317127,31.39,77062.14,0.11,0.39215,0.00025,18.84259]
[1779136317551,31.39,77062.14,0.11,0.39215,0.00025,18.84259]
[1779136318382,31.39,77062.14,0.11,0.39215,0.00025,18.84259]
[1779136318386,31.39,77062.14,0.11,0.39215,0.00025,18.84259]
[1779136318442,31.39,77060.97,0.11,0.39186,0.00025,18.83838]
[1779136319544,31.39,77060.97,0.11,0.39186,0.00025,18.83838]
[1779136319556,31.39,77060.97,0.11,0.39186,0.00025,18.83838]
[1779136320149,31.39,77060.56,0.11,0.39176,0.00025,18.8369]
[1779136325183,31.39,77059.44,0.11,0.39148,0.00025,18.83289]
[1779136330218,31.39,77061.38,0.11,0.39197,0.00025,18.83991]
[1779136335309,31.39,77062.49,0.11,0.39225,0.00025,18.84394]
[1779136336367,31.39,77065.58,0.11,0.39302,0.00025,18.85501]
[1779136336427,31.39,77065.58,0.11,0.39302,0.00025,18.85501]
[1779136336410,31.39,77073.01,0.11,0.39488,0.00025,18.88134]
[1779136336648,31.39,77073.01,0.11,0.39488,0.00025,18.88134]
[1779136337272,31.39,77075.66,0.11,0.39554,0.00025,18.89064]
[1779136342302,31.39,77075.6,0.11,0.39552,0.00025,18.89036]
[1779136346556,31.39,77077.48,0.11,0.39599,0.00025,18.89687]
[1779136346783,31.39,77077.48,0.11,0.39599,0.00025,18.89687]
[1779136347337,31.39,77077.48,0.11,0.39598,0.00025,18.89685]
[1779136348345,31.39,77087.58,0.11,0.39851,0.00025,18.93164]
[1779136348922,31.39,77087.58,0.11,0.39851,0.00025,18.93164]
[1779136348928,31.39,77087.58,0.11,0.39851,0.00025,18.93164]
[1779136349412,31.39,77089.49,0.11,0.39899,0.00025,18.93815]
[1779136354426,31.39,77087.2,0.11,0.3984,0.00025,18.92566]
[1779136359472,31.39,77086.08,0.11,0.39812,0.00025,18.9219]
[1779136364482,31.39,77084.85,0.11,0.39782,0.00025,18.91774]
[1779136365090,31.39,77084.85,0.11,0.39782,0.00025,18.91775]
[1779136365232,31.39,77084.69,0.11,0.39778,0.00025,18.91721]
[1779136370498,31.39,77084.05,0.11,0.39762,0.00025,18.91506]
[1779136375536,31.39,77082.74,0.11,0.3973,0.00025,18.9106]
[1779136380571,31.39,77081.37,0.11,0.39696,0.00025,18.90591]
[1779136385606,31.39,77080.61,0.11,0.39677,0.00025,18.90329]
[1779136389500,31.39,77080.14,0.11,0.39665,0.00025,18.90167]
[1779136389634,31.39,77080.38,0.11,0.39671,0.00025,18.9025]
[1779136391483,31.39,77080.38,0.11,0.39671,0.00025,18.9025]
[1779136391648,31.39,77079.94,0.11,0.3966,0.00025,18.90099]
[1779136394683,31.39,77076.34,0.11,0.3957,0.00025,18.88847]
[1779136394733,31.39,77076.34,0.11,0.3957,0.00025,18.88847]
[1779136395617,31.39,77073.38,0.11,0.39496,0.00025,18.8781]
[1779136395629,31.39,77073.38,0.11,0.39496,0.00025,18.8781]
[1779136395676,31.39,77073.38,0.11,0.39496,0.00025,18.87809]
[1779136397643,31.39,77072.48,0.11,0.39473,0.00025,18.87491]
[1779136402725,31.39,77073.44,0.11,0.39497,0.00025,18.87822]
[1779136408768,31.39,77074.39,0.11,0.3952,0.00025,18.88148]
[1779136413802,31.39,77067.42,0.11,0.39343,0.00025,18.85202]
[1779136418837,31.39,77068.42,0.11,0.39368,0.00025,18.85558]
[1779136423872,31.39,77069.28,0.11,0.39389,0.00025,18.85864]
[1779136430923,31.39,77070.58,0.11,0.39422,0.00025,18.86324]
[1779136436056,31.39,77070.25,0.11,0.39413,0.00025,18.86207]
[1779136442000,31.39,77069.51,0.11,0.39395,0.00025,18.85948]
[1779136447068,31.39,77070.12,0.11,0.39411,0.00025,18.86166]
[1779136453078,31.39,77071.4,0.11,0.39443,0.00025,18.86622]
[1779136457929,31.39,77068.45,0.11,0.39369,0.00025,18.85581]
[1779136457970,31.39,77068.45,0.11,0.39369,0.00025,18.85581]
[1779136463148,31.39,77064.99,0.11,0.39284,0.00025,18.84358]
[1779136465305,31.39,77065.25,0.11,0.3929,0.00025,18.84453]
[1779136465374,31.39,77065.25,0.11,0.3929,0.00025,18.84453]
[1779136466752,31.39,77065.52,0.11,0.39297,0.00025,18.84553]
[1779136467211,31.4,77063.97,0.11,0.39259,0.00025,18.84]
[1779136468961,31.4,77063.97,0.11,0.39259,0.00025,18.84002]
[1779136469192,31.4,77063.8,0.11,0.39255,0.00025,18.83942]
[1779136470957,31.4,77063.39,0.11,0.39245,0.00025,18.83797]
[1779136472930,31.4,77061.44,0.11,0.39193,0.00025,18.82622]
[1779136472992,31.4,77061.44,0.11,0.39193,0.00025,18.82622]
[1779136474227,31.4,77050.61,0.11,0.38923,0.00025,18.78678]
[1779136474906,31.4,77050.61,0.11,0.38923,0.00025,18.78678]
[1779136474913,31.4,77050.61,0.11,0.38923,0.00025,18.78678]
[1779136475469,31.4,77050.61,0.11,0.38923,0.00025,18.78678]
[1779136475501,31.4,77050.61,0.11,0.38923,0.00025,18.78678]
[1779136475570,31.4,77048.67,0.11,0.38875,0.00025,18.77962]
[1779136476922,31.4,77048.67,0.11,0.38875,0.00025,18.77961]
[1779136477282,31.4,77048.76,0.11,0.38877,0.00025,18.77994]
[1779136482283,31.4,77048.46,0.11,0.38869,0.00025,18.77878]
[1779136487352,31.39,77048.92,0.11,0.38879,0.00025,18.7803]
[1779136492353,31.39,77049.39,0.11,0.38892,0.00025,18.78218]
[1779136497422,31.4,77048.1,0.11,0.38861,0.00025,18.77756]
[1779136498616,31.4,77048.1,0.11,0.38861,0.00025,18.77756]
[1779136498656,31.4,77048.1,0.11,0.38861,0.00025,18.77756]
[1779136498737,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498760,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498805,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498851,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498858,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498906,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498928,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498951,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136498968,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136499020,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136499536,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136499538,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136499571,31.4,77048.03,0.11,0.38859,0.00025,18.77733]
[1779136499641,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499661,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499687,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499814,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499837,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499843,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499866,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499911,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499959,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136499987,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500040,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500061,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500073,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500100,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500418,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500454,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500544,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500554,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500572,31.4,77034.54,0.11,0.38524,0.00025,18.72678]
[1779136500555,31.4,77032.74,0.11,0.38479,0.00025,18.7199]
[1779136500711,31.4,77032.74,0.11,0.38479,0.00025,18.7199]
[1779136500749,31.4,77032.74,0.11,0.38479,0.00025,18.7199]
[1779136501383,31.4,77032.74,0.11,0.38479,0.00025,18.7199]
[1779136501391,31.4,77032.74,0.11,0.38479,0.00025,18.7199]
[1779136501482,31.4,77032.42,0.11,0.3847,0.00025,18.71864]
[1779136502886,31.4,77032.42,0.11,0.3847,0.00025,18.7186]
[1779136502937,31.4,77032.42,0.11,0.3847,0.00025,18.7186]
[1779136507467,31.39,77026.54,0.11,0.38323,0.00025,18.69592]
[1779136510220,31.39,77024.57,0.11,0.38274,0.00025,18.68831]
[1779136510565,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136510729,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136510813,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136510874,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136510927,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136510961,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136511015,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136511560,31.39,77013.72,0.11,0.38006,0.00025,18.64599]
[1779136511612,31.4,77010.51,0.11,0.37926,0.00025,18.63334]
[1779136513185,31.4,77010.51,0.11,0.37926,0.00025,18.63333]
[1779136513218,31.4,77010.51,0.11,0.37926,0.00025,18.63333]
[1779136513607,31.4,77010.51,0.11,0.37926,0.00025,18.63333]
[1779136514171,31.4,77008.0,0.11,0.37864,0.00025,18.62334]
[1779136514224,31.4,77008.0,0.11,0.37864,0.00025,18.62334]
[1779136514525,31.4,76998.7,0.11,0.37634,0.00025,18.58598]
[1779136516688,31.4,76999.34,0.11,0.3765,0.00025,18.58861]
[1779136517639,31.4,77005.74,0.11,0.37809,0.00025,18.61438]
[1779136517682,31.4,77005.74,0.11,0.37809,0.00025,18.61438]
[1779136517695,31.4,77005.74,0.11,0.37809,0.00025,18.61438]
[1779136517708,31.4,77005.74,0.11,0.37809,0.00025,18.61438]
[1779136518555,31.4,77007.55,0.11,0.37853,0.00025,18.62161]
[1779136519183,31.4,77007.55,0.11,0.37853,0.00025,18.62161]
[1779136519201,31.4,77007.55,0.11,0.37853,0.00025,18.62161]
[1779136519223,31.4,77007.55,0.11,0.37853,0.00025,18.62161]
[1779136519560,31.4,77007.55,0.11,0.37853,0.00025,18.62161]
[1779136520923,31.4,77011.75,0.11,0.37957,0.00025,18.63828]
[1779136520943,31.4,77011.75,0.11,0.37957,0.00025,18.63828]
[1779136521712,31.4,77013.06,0.11,0.3799,0.00025,18.64344]
[1779136522588,31.4,77013.67,0.11,0.38005,0.00025,18.64582]
[1779136527654,31.39,77013.14,0.11,0.37991,0.00025,18.64362]
[1779136534888,31.39,77016.24,0.11,0.38063,0.00025,18.6508]
[1779136540257,31.39,77018.04,0.11,0.38107,0.00025,18.65779]
[1779136540357,31.39,77019.08,0.11,0.38133,0.00025,18.66182]
[1779136545742,31.39,77019.99,0.11,0.38154,0.00025,18.66524]
[1779136550777,31.38,77021.3,0.11,0.38186,0.00025,18.67023]
[1779136555811,31.38,77023.28,0.11,0.38234,0.00025,18.6778]
[1779136560847,31.38,77024.0,0.11,0.38251,0.00025,18.68046]
[1779136565881,31.38,77024.11,0.11,0.38253,0.00025,18.68074]
[1779136570327,31.37,77024.0,0.11,0.3825,0.00025,18.68024]
[1779136571576,31.37,77022.38,0.11,0.38209,0.00025,18.67392]
[1779136571677,31.37,77019.9,0.11,0.38148,0.00025,18.66421]
[1779136576702,31.37,77022.46,0.11,0.38211,0.00025,18.67411]
[1779136576705,31.37,77022.21,0.11,0.38204,0.00025,18.67309]
[1779136576731,31.37,77022.21,0.11,0.38204,0.00025,18.67309]
[1779136581747,31.37,77022.91,0.11,0.38221,0.00025,18.6757]
[1779136581756,31.37,77022.91,0.11,0.38221,0.00025,18.6757]
[1779136582632,31.37,77031.31,0.11,0.38429,0.00025,18.70806]
[1779136583599,31.37,77039.85,0.11,0.38642,0.00025,18.74043]
[1779136585047,31.37,77040.23,0.11,0.3865,0.00025,18.74174]
[1779136590064,31.36,77040.67,0.11,0.38659,0.00025,18.7431]
[1779136594777,31.35,77041.8,0.11,0.38682,0.00025,18.74226]
[1779136594787,31.35,77041.8,0.11,0.38682,0.00025,18.74226]
[1779136594819,31.35,77041.8,0.11,0.38682,0.00025,18.74226]
[1779136596097,31.35,77041.8,0.11,0.38682,0.00025,18.7422]
[1779136598127,31.35,77046.87,0.11,0.38808,0.00025,18.76103]
[1779136603146,31.35,77048.65,0.11,0.3885,0.00025,18.76731]
[1779136607496,31.34,77048.53,0.11,0.38845,0.00025,18.76667]
[1779136607500,31.34,77049.57,0.11,0.38871,0.00025,18.77046]
[1779136612208,31.33,77055.35,0.11,0.39013,0.00025,18.7914]
[1779136614383,31.33,77054.7,0.11,0.38996,0.00025,18.78888]
[1779136614671,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615143,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615149,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615182,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615185,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615245,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615246,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615269,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615350,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615372,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615389,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615392,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615393,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615421,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615560,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615561,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615597,31.33,77059.77,0.11,0.39122,0.00025,18.80737]
[1779136615698,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136615961,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136615981,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616211,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616232,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616249,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616279,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616358,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616394,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616485,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616512,31.33,77064.88,0.11,0.39249,0.00025,18.82566]
[1779136616524,31.33,77067.67,0.11,0.39319,0.00025,18.83565]
[1779136617296,31.33,77067.67,0.11,0.39319,0.00025,18.83565]
[1779136617325,31.33,77067.19,0.11,0.39306,0.00025,18.83385]
[1779136619256,31.32,77067.37,0.11,0.3931,0.00025,18.8344]
[1779136619375,31.32,77067.41,0.11,0.39311,0.00025,18.83446]
[1779136625300,31.31,77066.3,0.11,0.39279,0.00025,18.82999]
[1779136629631,31.31,77064.43,0.11,0.3923,0.00025,18.82304]
[1779136629699,31.31,77064.43,0.11,0.3923,0.00025,18.82304]
[1779136631398,31.3,77059.89,0.11,0.39115,0.00025,18.80646]
[1779136631458,31.3,77055.5,0.11,0.39005,0.00025,18.79037]
[1779136636581,31.3,77052.56,0.11,0.3893,0.00025,18.7793]
[1779136636613,31.3,77052.56,0.11,0.3893,0.00025,18.7793]
[1779136636714,31.29,77045.75,0.11,0.38759,0.00025,18.7539]
[1779136637496,31.29,77045.75,0.11,0.38759,0.00025,18.7539]
[1779136637569,31.29,77045.24,0.11,0.38746,0.00025,18.75199]
[1779136644431,31.29,77046.38,0.11,0.38772,0.00025,18.75594]
[1779136649466,31.28,77049.59,0.11,0.3885,0.00025,18.76764]
[1779136654502,31.28,77049.72,0.11,0.38849,0.00025,18.76303]
[1779136659537,31.27,77048.14,0.11,0.38807,0.00025,18.75687]
[1779136664571,31.27,77047.85,0.11,0.38798,0.00025,18.75552]
[1779136669607,31.26,77046.45,0.11,0.38761,0.00025,18.75003]
[1779136674641,31.26,77047.64,0.11,0.38789,0.00025,18.75424]
[1779136676939,31.26,77047.49,0.11,0.38784,0.00025,18.75353]
[1779136677036,31.26,77047.49,0.11,0.38784,0.00025,18.75353]
[1779136677101,31.26,77047.49,0.11,0.38784,0.00025,18.75353]
[1779136677663,31.26,77047.66,0.11,0.38789,0.00025,18.75416]
[1779136678692,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679240,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679272,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679287,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679291,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679328,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679469,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679558,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136679680,31.25,77037.41,0.11,0.38532,0.00025,18.71541]
[1779136680689,31.25,77030.93,0.11,0.3837,0.00025,18.69055]
[1779136681292,31.25,77030.93,0.11,0.3837,0.00025,18.69055]
[1779136681302,31.25,77030.93,0.11,0.3837,0.00025,18.69055]
[1779136681822,31.25,77025.94,0.11,0.38245,0.00025,18.67119]
[1779136682158,31.25,77025.94,0.11,0.38245,0.00025,18.67119]
[1779136682180,31.25,77025.94,0.11,0.38245,0.00025,18.67119]
[1779136684715,31.25,77030.88,0.11,0.38368,0.00025,18.69031]
[1779136685273,31.25,77030.88,0.11,0.38368,0.00025,18.69031]
[1779136685826,31.25,77031.93,0.11,0.38394,0.00025,18.69434]
[1779136690832,31.25,77030.68,0.11,0.38362,0.00025,18.68941]
[1779136695849,31.25,77028.93,0.11,0.38318,0.00025,18.68254]
[1779136700869,31.25,77027.53,0.11,0.38282,0.00025,18.677]
[1779136703565,31.25,77026.85,0.11,0.38265,0.00025,18.67432]
[1779136703570,31.25,77026.85,0.11,0.38265,0.00025,18.67432]
[1779136703644,31.25,77026.85,0.11,0.38265,0.00025,18.67432]
[1779136703848,31.25,77026.34,0.11,0.38252,0.00025,18.67232]
[1779136703907,31.25,77026.34,0.11,0.38252,0.00025,18.67232]
[1779136704568,31.25,77026.34,0.11,0.38252,0.00025,18.67232]
[1779136704856,31.24,77036.9,0.11,0.38515,0.00025,18.71297]
[1779136707000,31.24,77041.98,0.11,0.38642,0.00025,18.73216]
[1779136712911,31.24,77039.51,0.11,0.38575,0.00025,18.71771]
[1779136716938,31.23,77034.61,0.11,0.38451,0.00025,18.69883]
[1779136718929,31.23,77034.53,0.11,0.38449,0.00025,18.69848]
[1779136718950,31.23,77034.53,0.11,0.38449,0.00025,18.69848]
[1779136720856,31.23,77035.09,0.11,0.38463,0.00025,18.70059]
[1779136720900,31.23,77035.08,0.11,0.38462,0.00025,18.70047]
[1779136724925,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136724960,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136725182,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136725198,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136725266,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136725286,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136725695,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136725704,31.23,77034.68,0.11,0.38451,0.00025,18.69878]
[1779136725786,31.23,77029.63,0.11,0.38325,0.00025,18.67928]
[1779136730686,31.23,77024.44,0.11,0.38194,0.00025,18.65901]
[1779136735778,31.23,77023.85,0.11,0.38179,0.00025,18.65665]
[1779136737101,31.22,77024.13,0.11,0.38186,0.00025,18.65772]
[1779136737127,31.22,77024.13,0.11,0.38186,0.00025,18.65772]
[1779136743025,31.22,77023.04,0.11,0.38158,0.00025,18.65338]
[1779136743211,31.22,77023.04,0.11,0.38158,0.00025,18.65338]
[1779136743312,31.22,77026.54,0.11,0.38246,0.00025,18.66704]
[1779136747626,31.22,77030.95,0.11,0.38355,0.00025,18.68408]
[1779136747841,31.22,77030.95,0.11,0.38355,0.00025,18.68402]
[1779136752844,31.22,77029.3,0.11,0.38313,0.00025,18.67752]
[1779136757844,31.22,77025.85,0.11,0.38226,0.00025,18.66397]
[1779136762853,31.21,77025.57,0.11,0.38218,0.00025,18.66278]
[1779136764938,31.21,77024.95,0.11,0.38202,0.00025,18.66029]
[1779136765368,31.21,77023.39,0.11,0.38163,0.00025,18.65418]
[1779136767597,31.21,77023.39,0.11,0.38163,0.00025,18.65417]
[1779136767676,31.21,77023.41,0.11,0.38164,0.00025,18.65423]
[1779136773331,31.21,77021.14,0.11,0.38104,0.00025,18.64041]
[1779136778366,31.21,77021.44,0.11,0.38111,0.00025,18.64154]
[1779136779967,31.21,77022.02,0.11,0.38125,0.00025,18.64381]
[1779136780381,31.21,77022.0,0.11,0.38124,0.00025,18.64372]
[1779136785890,31.21,77019.55,0.11,0.38063,0.00025,18.63405]
[1779136785903,31.21,77017.13,0.11,0.38003,0.00025,18.62446]
[1779136787735,31.21,77017.13,0.11,0.38003,0.00025,18.62446]
[1779136787756,31.21,77017.13,0.11,0.38003,0.00025,18.62446]
[1779136788895,31.21,77013.57,0.11,0.37914,0.00025,18.61031]
[1779136788916,31.21,77013.57,0.11,0.37914,0.00025,18.61031]
[1779136789467,31.21,77007.72,0.11,0.37769,0.00025,18.58683]
[1779136789974,31.21,77007.72,0.11,0.37769,0.00025,18.58683]
[1779136790449,31.21,77007.72,0.11,0.37769,0.00025,18.58685]
[1779136795489,31.21,77005.27,0.11,0.37709,0.00025,18.57708]
[1779136796055,31.21,77005.27,0.11,0.37709,0.00025,18.57708]
[1779136798089,31.21,77007.8,0.11,0.37772,0.00025,18.58739]
[1779136798101,31.21,77007.8,0.11,0.37772,0.00025,18.58739]
[1779136798130,31.21,77007.8,0.11,0.37772,0.00025,18.58739]
[1779136798514,31.21,77007.8,0.11,0.37772,0.00025,18.58739]
[1779136803549,31.22,77007.06,0.11,0.37755,0.00025,18.58454]
[1779136805359,31.22,77007.23,0.11,0.37759,0.00025,18.58525]
[1779136805405,31.22,77007.23,0.11,0.37759,0.00025,18.58525]
[1779136806213,31.22,77006.79,0.11,0.37748,0.00025,18.5835]
[1779136806570,31.22,77006.25,0.11,0.37735,0.00025,18.58134]
[1779136815313,31.22,77006.02,0.11,0.3773,0.00025,18.58048]
[1779136820669,31.22,77004.64,0.11,0.37697,0.00025,18.57515]
[1779136823955,31.22,77002.54,0.11,0.37645,0.00025,18.56668]
[1779136828990,31.23,76999.29,0.11,0.37566,0.00025,18.55369]
[1779136830914,31.23,76992.56,0.11,0.37399,0.00025,18.52607]
[1779136832303,31.23,76991.01,0.11,0.37358,0.00025,18.51483]
[1779136832320,31.23,76991.01,0.11,0.37358,0.00025,18.51483]
[1779136832637,31.23,76991.01,0.11,0.37358,0.00025,18.51483]
[1779136832956,31.23,76991.06,0.11,0.3736,0.00025,18.51508]
[1779136833729,31.23,76991.06,0.11,0.3736,0.00025,18.51508]
[1779136833778,31.23,76991.06,0.11,0.3736,0.00025,18.51508]
[1779136837787,31.23,76984.75,0.11,0.37204,0.00025,18.48894]
[1779136842179,31.24,76986.39,0.11,0.37247,0.00025,18.49605]
[1779136843012,31.24,76987.52,0.11,0.37275,0.00025,18.5009]
[1779136844846,31.24,76985.92,0.11,0.37236,0.00025,18.49428]
[1779136844859,31.24,76985.92,0.11,0.37236,0.00025,18.49428]
[1779136844919,31.24,76985.39,0.11,0.37223,0.00025,18.49213]
[1779136845177,31.24,76985.39,0.11,0.37223,0.00025,18.49213]
[1779136846851,31.24,76979.01,0.11,0.37066,0.00025,18.46534]
[1779136847967,31.24,76979.01,0.11,0.37066,0.00025,18.46534]
[1779136848023,31.24,76977.9,0.11,0.37039,0.00025,18.46073]
[1779136848681,31.24,76977.9,0.11,0.37039,0.00025,18.46073]
[1779136848694,31.24,76977.9,0.11,0.37039,0.00025,18.46073]
[1779136849013,31.25,76975.01,0.11,0.36969,0.00025,18.44861]
[1779136849962,31.25,76966.83,0.11,0.36767,0.00025,18.41354]
[1779136853477,31.25,76962.45,0.11,0.36661,0.00025,18.39497]
[1779136853515,31.25,76962.45,0.11,0.36661,0.00025,18.39497]
[1779136857253,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857356,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857424,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857518,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857556,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857613,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857735,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857766,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857800,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857855,31.26,76961.58,0.11,0.36642,0.00025,18.39162]
[1779136857955,31.26,76943.16,0.11,0.3619,0.00025,18.31043]
[1779136858364,31.26,76943.16,0.11,0.3619,0.00025,18.31043]
[1779136858376,31.26,76943.16,0.11,0.3619,0.00025,18.31043]
[1779136858490,31.26,76943.16,0.11,0.3619,0.00025,18.31043]
[1779136858497,31.26,76943.16,0.11,0.3619,0.00025,18.31043]
[1779136858997,31.26,76942.73,0.11,0.3618,0.00025,18.30865]
[1779136859963,31.26,76951.44,0.11,0.36394,0.00025,18.34739]
[1779136863227,31.27,76954.3,0.11,0.36467,0.00025,18.36046]
[1779136863242,31.27,76954.3,0.11,0.36467,0.00025,18.36046]
[1779136865225,31.27,76957.79,0.11,0.36554,0.00025,18.37596]
[1779136870241,31.28,76960.52,0.11,0.36624,0.00025,18.38832]
[1779136875247,31.28,76961.37,0.11,0.36647,0.00025,18.39237]
[1779136875389,31.28,76961.37,0.11,0.36647,0.00025,18.39237]
[1779136875393,31.28,76961.37,0.11,0.36647,0.00025,18.39237]
[1779136875402,31.28,76961.37,0.11,0.36647,0.00025,18.39237]
[1779136875433,31.28,76961.37,0.11,0.36647,0.00025,18.39237]
[1779136875440,31.28,76961.54,0.11,0.36652,0.00025,18.39319]
[1779136881094,31.29,76961.87,0.11,0.36663,0.00025,18.39515]
[1779136886129,31.29,76958.05,0.11,0.36572,0.00025,18.37899]
[1779136891164,31.3,76961.56,0.11,0.36658,0.00025,18.38986]
[1779136892470,31.3,76961.56,0.11,0.36658,0.00025,18.38986]
[1779136892531,31.3,76961.56,0.11,0.36658,0.00025,18.38986]
[1779136893707,31.3,76960.73,0.11,0.36638,0.00025,18.38635]
[1779136893937,31.31,76953.18,0.11,0.36453,0.00025,18.35354]
[1779136895369,31.31,76951.64,0.11,0.36415,0.00025,18.34676]
[1779136895545,31.31,76951.64,0.11,0.36415,0.00025,18.34676]
[1779136895639,31.31,76950.88,0.11,0.36397,0.00025,18.34352]
[1779136898319,31.31,76950.87,0.11,0.36399,0.00025,18.34373]
[1779136898529,31.31,76951.64,0.11,0.36418,0.00025,18.34725]
[1779136901874,31.32,76952.51,0.11,0.36442,0.00025,18.35144]
[1779136902029,31.32,76954.7,0.11,0.36496,0.00025,18.36116]
[1779136902994,31.32,76960.07,0.11,0.36629,0.00025,18.38469]
[1779136904991,31.32,76965.89,0.11,0.36773,0.00025,18.41001]
[1779136905895,31.32,76965.89,0.11,0.36773,0.00025,18.41001]
[1779136905917,31.32,76965.89,0.11,0.36773,0.00025,18.41001]
[1779136907918,31.32,76968.6,0.11,0.3684,0.00025,18.42179]
[1779136908010,31.32,76967.84,0.11,0.36822,0.00025,18.4186]
[1779136909959,31.33,76968.3,0.11,0.36834,0.00025,18.42064]
[1779136909962,31.33,76968.3,0.11,0.36834,0.00025,18.42064]
[1779136909991,31.33,76968.3,0.11,0.36834,0.00025,18.42064]
[1779136910057,31.33,76968.0,0.11,0.36827,0.00025,18.41942]
[1779136915287,31.33,76966.18,0.11,0.36784,0.00025,18.41188]
[1779136916053,31.33,76966.18,0.11,0.36784,0.00025,18.41188]
[1779136921427,31.34,76966.86,0.11,0.36803,0.00025,18.41521]
[1779136921803,31.34,76969.06,0.11,0.36858,0.00025,18.4247]
[1779136922492,31.34,76969.06,0.11,0.36858,0.00025,18.4247]
[1779136923058,31.34,76975.37,0.11,0.37014,0.00025,18.45169]
[1779136928097,31.34,76975.19,0.11,0.37011,0.00025,18.45119]
[1779136930255,31.35,76975.5,0.11,0.3702,0.00025,18.45269]
[1779136931812,31.35,76973.51,0.11,0.36971,0.00025,18.44432]
[1779136935930,31.35,76966.09,0.11,0.3679,0.00025,18.41291]
[1779136937133,31.35,76966.09,0.11,0.36791,0.00025,18.413]
[1779136937166,31.35,76966.09,0.11,0.36791,0.00025,18.413]
[1779136938387,31.35,76965.6,0.11,0.3678,0.00025,18.41106]
[1779136938498,31.35,76965.6,0.11,0.3678,0.00025,18.41106]
[1779136943533,31.36,76966.35,0.11,0.36801,0.00025,18.4147]
[1779136948568,31.37,76965.83,0.11,0.3679,0.00025,18.41287]
[1779136953603,31.37,76965.48,0.11,0.36781,0.00025,18.40689]
[1779136956983,31.37,76964.85,0.11,0.36766,0.00025,18.40435]
[1779136956993,31.37,76964.85,0.11,0.36766,0.00025,18.40435]
[1779136957013,31.37,76964.85,0.11,0.36766,0.00025,18.40435]
[1779136957023,31.38,76959.82,0.11,0.36644,0.00025,18.38284]
[1779136958028,31.38,76959.82,0.11,0.36644,0.00025,18.38284]
[1779136958056,31.38,76959.82,0.11,0.36644,0.00025,18.38284]
[1779136959679,31.38,76958.0,0.11,0.366,0.00025,18.37501]
[1779136959827,31.38,76951.39,0.11,0.36437,0.00025,18.34613]
[1779136960737,31.38,76951.39,0.11,0.36437,0.00025,18.34613]
[1779136960742,31.38,76951.39,0.11,0.36437,0.00025,18.34613]
[1779136960775,31.38,76951.78,0.11,0.36447,0.00025,18.34786]
[1779136966696,31.38,76948.75,0.11,0.36373,0.00025,18.33464]
[1779136971731,31.38,76949.86,0.11,0.36401,0.00025,18.33959]
[1779136976766,31.38,76952.95,0.11,0.36477,0.00025,18.35321]
[1779136981801,31.38,76953.31,0.11,0.36486,0.00025,18.35479]
[1779136986153,31.38,76947.68,0.11,0.36349,0.00024,18.33029]
[1779136991873,31.39,76945.46,0.11,0.36296,0.00024,18.32064]
[1779136995048,31.39,76944.37,0.11,0.3627,0.00024,18.31589]
[1779136995174,31.39,76943.63,0.11,0.36252,0.00024,18.3127]
[1779136995293,31.39,76943.63,0.11,0.36252,0.00024,18.3127]
[1779136995321,31.39,76943.63,0.11,0.36252,0.00024,18.3127]
[1779136995994,31.39,76936.65,0.11,0.36082,0.00024,18.28154]
[1779136996207,31.39,76936.65,0.11,0.36082,0.00024,18.28154]
[1779136996257,31.39,76936.65,0.11,0.36082,0.00024,18.28154]
[1779136996287,31.39,76936.65,0.11,0.36082,0.00024,18.28154]
[1779136996317,31.39,76936.65,0.11,0.36082,0.00024,18.28154]
[1779136996459,31.39,76936.65,0.11,0.36082,0.00024,18.28154]
[1779136996500,31.39,76936.65,0.11,0.36082,0.00024,18.28154]
[1779136997381,31.39,76936.26,0.11,0.36072,0.00024,18.2798]
[1779136997920,31.39,76936.05,0.11,0.36067,0.00024,18.27889]
[1779137000955,31.39,76927.24,0.11,0.35852,0.00024,18.23904]
[1779137005299,31.39,76926.5,0.11,0.35834,0.00024,18.23565]
[1779137005334,31.39,76926.5,0.11,0.35834,0.00024,18.23565]
[1779137005515,31.39,76926.5,0.11,0.35834,0.00024,18.23565]
[1779137005974,31.39,76926.59,0.11,0.35836,0.00024,18.23607]
[1779137007682,31.39,76926.34,0.11,0.3583,0.00024,18.23494]
[1779137007715,31.39,76926.34,0.11,0.3583,0.00024,18.23494]
[1779137008207,31.39,76919.48,0.11,0.35663,0.00024,18.20353]
[1779137008405,31.39,76919.48,0.11,0.35663,0.00024,18.20353]
[1779137008459,31.39,76919.48,0.11,0.35663,0.00024,18.20353]
[1779137009138,31.39,76921.52,0.11,0.35713,0.00024,18.21288]
[1779137011299,31.39,76923.78,0.11,0.35764,0.00024,18.21822]
[1779137012023,31.39,76923.78,0.11,0.35764,0.00024,18.21822]
[1779137013215,31.39,76927.18,0.11,0.35846,0.00024,18.23364]
[1779137014170,31.38,76929.21,0.11,0.35895,0.00024,18.24281]
[1779137015679,31.38,76929.15,0.11,0.35894,0.00024,18.24251]
[1779137015702,31.38,76929.15,0.11,0.35894,0.00024,18.24251]
[1779137016057,31.38,76929.15,0.11,0.35893,0.00024,18.24249]
[1779137021108,31.38,76927.28,0.11,0.35847,0.00024,18.23387]
[1779137021997,31.38,76927.28,0.11,0.35847,0.00024,18.23387]
[1779137022058,31.38,76927.28,0.11,0.35847,0.00024,18.23387]
[1779137023000,31.38,76926.26,0.11,0.35822,0.00024,18.22921]
[1779137023103,31.38,76923.34,0.11,0.35751,0.00024,18.21583]
[1779137025003,31.38,76923.34,0.11,0.35751,0.00024,18.21577]
[1779137025115,31.38,76922.93,0.11,0.3574,0.00024,18.21383]
[1779137030149,31.38,76919.11,0.11,0.35646,0.00024,18.19598]
[1779137031968,31.38,76919.4,0.11,0.35652,0.00024,18.19726]
[1779137031974,31.38,76919.4,0.11,0.35652,0.00024,18.19726]
[1779137032042,31.38,76919.4,0.11,0.35652,0.00024,18.19726]
[1779137032164,31.38,76919.4,0.11,0.35652,0.00024,18.1972]
[1779137034177,31.37,76912.5,0.11,0.35483,0.00024,18.16515]
[1779137038028,31.37,76916.17,0.11,0.35572,0.00024,18.18202]
[1779137038035,31.37,76916.17,0.11,0.35572,0.00024,18.18202]
[1779137038206,31.37,76915.71,0.11,0.3556,0.00024,18.17983]
[1779137039369,31.37,76913.97,0.11,0.35518,0.00024,18.1717]
[1779137039380,31.37,76914.24,0.11,0.35524,0.00024,18.17295]
[1779137045255,31.37,76912.19,0.11,0.35473,0.00024,18.16313]
[1779137050656,31.37,76911.16,0.11,0.35447,0.00024,18.15816]
[1779137050669,31.37,76910.76,0.11,0.35437,0.00024,18.15625]
[1779137052659,31.36,76910.76,0.11,0.35436,0.00024,18.15617]
[1779137052668,31.36,76910.76,0.11,0.35436,0.00024,18.15617]
[1779137052701,31.36,76910.06,0.11,0.35419,0.00024,18.1529]
[1779137056134,31.36,76910.06,0.11,0.35419,0.00024,18.15282]
[1779137056221,31.36,76910.06,0.11,0.35419,0.00024,18.15282]
[1779137056155,31.36,76908.45,0.11,0.35379,0.00024,18.14522]
[1779137056275,31.36,76908.45,0.11,0.35379,0.00024,18.14522]
[1779137056302,31.36,76908.45,0.11,0.35379,0.00024,18.14522]
[1779137057525,31.36,76897.91,0.11,0.35123,0.00024,18.09541]
[1779137062029,31.36,76897.91,0.11,0.35123,0.00024,18.09534]
[1779137062059,31.36,76897.91,0.11,0.35123,0.00024,18.09534]
[1779137062606,31.36,76899.69,0.11,0.35165,0.00024,18.10359]
[1779137062650,31.36,76899.69,0.11,0.35165,0.00024,18.10359]
[1779137068604,31.35,76903.41,0.11,0.35253,0.00024,18.12083]
[1779137068705,31.35,76903.66,0.11,0.35259,0.00024,18.12195]
[1779137074462,31.35,76902.31,0.11,0.35221,0.00024,18.11031]
[1779137079882,31.35,76901.89,0.11,0.3521,0.00024,18.10817]
[1779137082279,31.35,76902.03,0.11,0.35212,0.00024,18.10862]
[1779137082517,31.35,76902.02,0.11,0.35212,0.00024,18.10852]
[1779137087552,31.34,76898.43,0.11,0.35123,0.00024,18.09118]
[1779137092586,31.34,76895.91,0.11,0.3506,0.00024,18.07892]
[1779137097622,31.34,76896.54,0.11,0.35074,0.00024,18.0817]
[1779137101668,31.33,76902.24,0.11,0.35212,0.00024,18.10859]
[1779137106685,31.33,76899.97,0.11,0.35155,0.00024,18.09754]
[1779137111738,31.33,76899.47,0.11,0.35142,0.00024,18.09491]
[1779137116754,31.33,76898.87,0.11,0.35126,0.00024,18.09183]
[1779137121531,31.32,76896.34,0.11,0.35063,0.00024,18.07959]
[1779137121958,31.32,76892.91,0.11,0.3498,0.00024,18.06314]
[1779137127899,31.32,76892.51,0.11,0.3497,0.00024,18.06108]
[1779137133883,31.32,76895.18,0.11,0.35029,0.00024,18.0687]
[1779137135581,31.32,76895.18,0.11,0.35029,0.00024,18.0687]
[1779137142284,31.32,76896.54,0.11,0.35061,0.00024,18.07495]
[1779137143796,31.31,76893.81,0.11,0.34994,0.00024,18.06174]
[1779137143952,31.31,76893.81,0.11,0.34994,0.00024,18.0617]
[1779137145103,31.31,76893.81,0.11,0.34994,0.00024,18.0617]
[1779137145152,31.31,76893.81,0.11,0.34994,0.00024,18.0617]
[1779137145253,31.31,76893.56,0.11,0.34988,0.00024,18.06043]
[1779137145780,31.31,76893.56,0.11,0.34988,0.00024,18.06043]
[1779137146100,31.31,76893.82,0.11,0.34994,0.00024,18.06168]
[1779137150016,31.31,76892.14,0.11,0.34953,0.00024,18.05351]
[1779137150064,31.31,76892.14,0.11,0.34953,0.00024,18.05351]
[1779137150220,31.31,76888.63,0.11,0.34867,0.00024,18.03657]
[1779137151231,31.31,76878.31,0.11,0.34617,0.00024,17.98631]
[1779137152500,31.31,76877.96,0.11,0.34609,0.00024,17.98459]
[1779137152509,31.31,76877.96,0.11,0.34609,0.00024,17.98459]
[1779137153319,31.31,76877.96,0.11,0.34609,0.00024,17.98459]
[1779137153020,31.3,76878.3,0.11,0.34613,0.00024,17.9856]
[1779137153396,31.3,76878.3,0.11,0.34613,0.00024,17.9856]
[1779137153405,31.3,76878.3,0.11,0.34613,0.00024,17.9856]
[1779137153583,31.3,76878.3,0.11,0.34613,0.00024,17.9856]
[1779137153610,31.3,76878.3,0.11,0.34613,0.00024,17.9856]
[1779137155403,31.3,76875.88,0.11,0.34551,0.00024,17.973]
[1779137155471,31.3,76875.88,0.11,0.34551,0.00024,17.973]
[1779137155997,31.3,76875.88,0.11,0.34551,0.00024,17.973]
[1779137156038,31.3,76875.88,0.11,0.34551,0.00024,17.973]
[1779137158762,31.29,76871.17,0.11,0.34436,0.00024,17.94951]
[1779137158811,31.29,76871.17,0.11,0.34436,0.00024,17.94951]
[1779137159260,31.29,76866.19,0.11,0.34315,0.00024,17.92464]
[1779137160394,31.29,76865.78,0.11,0.34305,0.00024,17.92259]
[1779137160429,31.29,76865.78,0.11,0.34305,0.00024,17.92259]
[1779137161077,31.29,76861.64,0.11,0.34205,0.00024,17.90186]
[1779137162096,31.29,76853.92,0.11,0.34019,0.00024,17.86294]
[1779137162711,31.29,76853.92,0.11,0.34019,0.00024,17.86294]
[1779137162739,31.29,76853.92,0.11,0.34019,0.00024,17.86294]
[1779137163090,31.29,76853.92,0.11,0.34019,0.00024,17.86294]
[1779137168129,31.29,76857.68,0.11,0.34109,0.00024,17.88172]
[1779137172166,31.29,76849.3,0.11,0.33907,0.00024,17.83915]
[1779137177193,31.29,76844.61,0.11,0.33794,0.00024,17.8152]
[1779137179343,31.29,76844.61,0.11,0.33794,0.00024,17.8152]
[1779137179432,31.29,76844.55,0.11,0.33793,0.00024,17.8149]
[1779137180214,31.29,76843.4,0.11,0.33765,0.00024,17.80901]
[1779137182299,31.29,76839.98,0.11,0.33683,0.00024,17.79142]
[1779137182308,31.29,76839.98,0.11,0.33683,0.00024,17.79142]
[1779137182313,31.29,76840.68,0.11,0.33699,0.00024,17.79497]
[1779137188269,31.28,76842.8,0.11,0.3375,0.00024,17.80571]
[1779137193304,31.28,76844.12,0.11,0.33777,0.00024,17.80738]
[1779137198339,31.28,76844.44,0.11,0.33784,0.00024,17.80893]
[1779137203379,31.28,76845.45,0.11,0.33808,0.00024,17.81394]
[1779137208413,31.28,76845.04,0.11,0.33797,0.00024,17.81171]
[1779137214455,31.28,76846.55,0.11,0.33832,0.00024,17.81927]
[1779137219492,31.28,76846.81,0.11,0.33838,0.00024,17.82046]
[1779137226385,31.28,76847.13,0.11,0.33845,0.00024,17.82202]
[1779137231574,31.27,76851.91,0.11,0.33959,0.00024,17.84609]
[1779137236610,31.27,76855.37,0.11,0.34041,0.00024,17.86342]
[1779137241645,31.27,76853.76,0.11,0.34001,0.00024,17.85508]
[1779137246680,31.27,76853.73,0.11,0.34,0.00024,17.85479]
[1779137251715,31.27,76855.84,0.11,0.34046,0.00024,17.86034]
[1779137256750,31.27,76856.37,0.11,0.34058,0.00024,17.86289]
[1779137261785,31.26,76850.49,0.11,0.33916,0.00024,17.83294]
[1779137266820,31.26,76852.72,0.11,0.3397,0.00024,17.84424]
[1779137272879,31.26,76854.03,0.11,0.34001,0.00024,17.85085]
[1779137277897,31.26,76857.87,0.11,0.34093,0.00024,17.87017]
[1779137282949,31.26,76858.55,0.11,0.34109,0.00024,17.87349]
[1779137287967,31.26,76859.81,0.11,0.34139,0.00024,17.87971]
[1779137293019,31.26,76860.0,0.11,0.34143,0.00024,17.88054]
[1779137298042,31.26,76859.28,0.11,0.34125,0.00024,17.87682]
[1779137303089,31.26,76858.17,0.11,0.34098,0.00024,17.87114]
[1779137308108,31.26,76857.99,0.11,0.34093,0.00024,17.87017]
[1779137313164,31.26,76853.85,0.11,0.33989,0.00024,17.8442]
[1779137318180,31.26,76849.86,0.11,0.33893,0.00024,17.8239]
[1779137323234,31.26,76850.83,0.11,0.33916,0.00024,17.8288]
[1779137324170,31.26,76850.83,0.11,0.33916,0.00024,17.8288]
[1779137324432,31.26,76845.02,0.11,0.33777,0.00024,17.79911]
[1779137324838,31.26,76845.02,0.11,0.33777,0.00024,17.79911]
[1779137324890,31.26,76845.02,0.11,0.33777,0.00024,17.79911]
[1779137324996,31.26,76845.02,0.11,0.33777,0.00024,17.79911]
[1779137325241,31.26,76844.41,0.11,0.33762,0.00024,17.79593]
[1779137326892,31.25,76839.48,0.11,0.33643,0.00024,17.7705]
[1779137327252,31.25,76841.61,0.11,0.33694,0.00024,17.78142]
[1779137328014,31.25,76841.61,0.11,0.33694,0.00024,17.78142]
[1779137328260,31.25,76841.23,0.11,0.33684,0.00024,17.7794]
[1779137328909,31.25,76841.23,0.11,0.33684,0.00024,17.7794]
[1779137329268,31.25,76839.99,0.11,0.33654,0.00024,17.77294]
[1779137334302,31.25,76837.49,0.11,0.33593,0.00024,17.75973]
[1779137339337,31.25,76836.84,0.11,0.33576,0.00024,17.75608]
[1779137345383,31.25,76842.06,0.11,0.337,0.00024,17.78285]
[1779137350413,31.24,76844.08,0.11,0.33748,0.00024,17.79311]
[1779137355448,31.24,76846.0,0.11,0.33794,0.00024,17.80283]
[1779137360483,31.24,76848.38,0.11,0.3385,0.00024,17.81488]
[1779137365521,31.24,76849.61,0.11,0.33879,0.00024,17.82103]
[1779137373618,31.24,76850.21,0.11,0.33889,0.00024,17.8189]
[1779137379620,31.24,76852.03,0.11,0.33932,0.00024,17.82802]
[1779137385434,31.24,76852.69,0.11,0.33947,0.00024,17.83127]
[1779137392711,31.23,76853.73,0.11,0.33972,0.00024,17.83641]
[1779137394153,31.23,76853.73,0.11,0.33972,0.00024,17.83641]
[1779137394170,31.23,76853.73,0.11,0.33972,0.00024,17.83641]
[1779137394510,31.23,76852.47,0.11,0.33941,0.00024,17.83]
[1779137395577,31.23,76845.55,0.11,0.33774,0.00024,17.79452]
[1779137400598,31.23,76843.88,0.11,0.33733,0.00024,17.78563]
[1779137405623,31.23,76844.34,0.11,0.33742,0.00024,17.78771]
[1779137410650,31.23,76844.21,0.11,0.33738,0.00024,17.78677]
[1779137414259,31.22,76843.82,0.11,0.33728,0.00024,17.78466]
[1779137414352,31.22,76842.44,0.11,0.33694,0.00024,17.77751]
[1779137416014,31.22,76842.44,0.11,0.33694,0.00024,17.77746]
[1779137416032,31.22,76842.44,0.11,0.33694,0.00024,17.77746]
[1779137416075,31.22,76843.74,0.11,0.33725,0.00024,17.78411]
[1779137422296,31.22,76844.23,0.11,0.33737,0.00024,17.78654]
[1779137422614,31.22,76844.31,0.11,0.33738,0.00024,17.78686]
[1779137432547,31.22,76848.24,0.11,0.33832,0.00024,17.80699]
[1779137432995,31.22,76847.25,0.11,0.33805,0.00024,17.79694]
[1779137438031,31.22,76846.98,0.11,0.33798,0.00024,17.79557]
[1779137443070,31.22,76846.88,0.11,0.33796,0.00024,17.79509]
[1779137448100,31.22,76846.78,0.11,0.33794,0.00024,17.7946]
[1779137453135,31.22,76846.59,0.11,0.33789,0.00024,17.79363]
[1779137459177,31.22,76848.61,0.11,0.33838,0.00024,17.80393]
[1779137464258,31.22,76845.07,0.11,0.33752,0.00024,17.7856]
[1779137471263,31.22,76845.51,0.11,0.33762,0.00024,17.78777]
[1779137477305,31.22,76844.98,0.11,0.33748,0.00024,17.78487]
[1779137483347,31.22,76846.12,0.11,0.33775,0.00024,17.7906]
[1779137488382,31.22,76845.5,0.11,0.33761,0.00024,17.78751]
[1779137494467,31.22,76845.95,0.11,0.33768,0.00024,17.78494]
[1779137496782,31.22,76845.95,0.11,0.33768,0.00024,17.78494]
[1779137497446,31.22,76845.95,0.11,0.33768,0.00024,17.785]
[1779137503488,31.22,76846.12,0.11,0.33773,0.00024,17.78598]
[1779137509532,31.22,76845.46,0.11,0.33757,0.00024,17.78265]
[1779137514608,31.22,76846.76,0.11,0.33788,0.00024,17.78928]
[1779137520607,31.22,76846.53,0.11,0.33782,0.00024,17.788]
[1779137526154,31.22,76846.29,0.11,0.33776,0.00024,17.78667]
[1779137530379,31.22,76846.21,0.11,0.33774,0.00024,17.78611]
[1779137530598,31.22,76846.21,0.11,0.33774,0.00024,17.78611]
[1779137535779,31.21,76844.27,0.11,0.33726,0.00024,17.776]
[1779137541754,31.21,76845.11,0.11,0.33745,0.00024,17.7801]
[1779137546789,31.21,76846.16,0.11,0.3377,0.00024,17.78529]
[1779137552831,31.21,76846.16,0.11,0.33765,0.00024,17.78004]
[1779137561894,31.21,76845.23,0.11,0.33741,0.00024,17.77496]
[1779137568942,31.2,76844.8,0.11,0.33728,0.00024,17.77227]
[1779137570890,31.2,76844.46,0.11,0.33719,0.00024,17.77045]
[1779137571255,31.2,76844.46,0.11,0.33719,0.00024,17.77045]
[1779137571465,31.2,76844.46,0.11,0.33719,0.00024,17.77045]
[1779137571497,31.2,76844.46,0.11,0.33719,0.00024,17.77045]
[1779137571758,31.2,76844.46,0.11,0.33719,0.00024,17.77045]
[1779137571533,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137571809,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137571939,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572009,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572087,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572260,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572293,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572296,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572324,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572428,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572472,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572573,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572653,31.2,76845.84,0.11,0.33752,0.00024,17.77748]
[1779137572752,31.2,76869.29,0.11,0.34318,0.00024,17.89629]
[1779137574029,31.2,76869.29,0.11,0.34318,0.00024,17.89629]
[1779137574217,31.2,76870.41,0.11,0.34345,0.00024,17.90184]
[1779137576805,31.2,76871.09,0.11,0.34362,0.00024,17.90516]
[1779137577570,31.2,76871.09,0.11,0.34362,0.00024,17.90516]
[1779137577578,31.2,76871.09,0.11,0.34362,0.00024,17.90516]
[1779137577581,31.2,76871.09,0.11,0.34362,0.00024,17.90516]
[1779137577622,31.2,76871.09,0.11,0.34362,0.00024,17.90516]
[1779137577671,31.2,76876.67,0.11,0.34497,0.00024,17.9328]
[1779137578335,31.2,76876.67,0.11,0.34497,0.00024,17.9328]
[1779137578447,31.2,76885.79,0.11,0.34718,0.00024,17.97762]
[1779137579547,31.2,76885.79,0.11,0.34718,0.00024,17.97762]
[1779137579682,31.2,76891.96,0.11,0.34868,0.00024,18.00761]
[1779137580902,31.2,76895.89,0.11,0.34964,0.00024,18.02655]
[1779137580935,31.2,76895.89,0.11,0.34964,0.00024,18.02655]
[1779137582948,31.2,76896.64,0.11,0.34981,0.00024,18.03006]
[1779137582952,31.2,76896.64,0.11,0.34981,0.00024,18.03006]
[1779137582957,31.2,76896.64,0.11,0.34981,0.00024,18.03006]
[1779137583881,31.2,76900.26,0.11,0.35069,0.00024,18.04739]
[1779137583889,31.2,76900.26,0.11,0.35069,0.00024,18.04739]
[1779137584026,31.2,76900.26,0.11,0.35069,0.00024,18.04739]
[1779137584269,31.2,76903.37,0.11,0.35145,0.00024,18.06225]
[1779137584978,31.2,76903.37,0.11,0.35145,0.00024,18.06225]
[1779137585596,31.2,76912.04,0.11,0.35357,0.00024,18.10336]
[1779137587262,31.19,76912.04,0.11,0.35357,0.00024,18.10332]
[1779137587307,31.19,76912.04,0.11,0.35357,0.00024,18.10332]
[1779137587704,31.19,76912.04,0.11,0.35357,0.00024,18.10332]
[1779137587746,31.19,76912.03,0.11,0.35356,0.00024,18.10321]
[1779137588625,31.19,76912.03,0.11,0.35356,0.00024,18.10321]
[1779137588635,31.19,76912.03,0.11,0.35356,0.00024,18.10321]
[1779137588785,31.19,76914.76,0.11,0.35423,0.00024,18.11602]
[1779137590225,31.19,76918.52,0.11,0.35515,0.00025,18.13362]
[1779137590586,31.19,76918.52,0.11,0.35515,0.00025,18.13362]
[1779137590624,31.19,76918.52,0.11,0.35515,0.00025,18.13362]
[1779137590776,31.19,76925.11,0.11,0.35677,0.00025,18.16427]
[1779137592012,31.19,76925.16,0.11,0.35678,0.00025,18.1645]
[1779137592329,31.19,76922.05,0.11,0.35602,0.00025,18.15008]
[1779137593309,31.19,76912.5,0.11,0.35368,0.00024,18.10539]
[1779137597672,31.19,76912.0,0.11,0.35356,0.00024,18.10309]
[1779137597767,31.19,76909.43,0.11,0.35293,0.00024,18.09101]
[1779137603190,31.2,76908.3,0.11,0.35266,0.00024,18.08575]
[1779137608226,31.2,76905.8,0.11,0.35205,0.00024,18.07383]
[1779137613260,31.19,76904.56,0.11,0.3517,0.00024,18.06293]
[1779137618295,31.19,76902.67,0.11,0.35124,0.00024,18.05388]
[1779137623333,31.19,76902.23,0.11,0.35113,0.00024,18.05174]
[1779137628366,31.19,76900.29,0.11,0.35066,0.00024,18.04242]
[1779137633402,31.19,76899.46,0.11,0.35045,0.00024,18.03841]
[1779137635545,31.19,76899.26,0.11,0.3504,0.00024,18.03744]
[1779137635625,31.19,76899.26,0.11,0.3504,0.00024,18.03744]
[1779137635674,31.19,76899.26,0.11,0.3504,0.00024,18.03744]
[1779137635730,31.19,76899.26,0.11,0.3504,0.00024,18.03744]
[1779137635742,31.19,76898.2,0.11,0.35014,0.00024,18.03234]
[1779137636746,31.19,76889.6,0.11,0.34805,0.00024,17.99077]
[1779137637206,31.19,76889.6,0.11,0.34805,0.00024,17.99077]
[1779137641593,31.19,76893.8,0.11,0.34907,0.00024,18.01115]
[1779137641824,31.19,76893.8,0.11,0.34907,0.00024,18.01115]
[1779137641799,31.19,76895.46,0.11,0.34948,0.00024,18.01916]
[1779137641861,31.19,76895.46,0.11,0.34948,0.00024,18.01916]
[1779137641976,31.19,76895.46,0.11,0.34948,0.00024,18.01916]
[1779137642827,31.19,76901.01,0.11,0.35083,0.00024,18.04583]
[1779137643445,31.19,76901.01,0.11,0.35083,0.00024,18.04583]
[1779137643471,31.19,76901.01,0.11,0.35083,0.00024,18.04583]
[1779137643489,31.19,76901.01,0.11,0.35083,0.00024,18.04583]
[1779137643601,31.19,76901.01,0.11,0.35083,0.00024,18.04583]
[1779137643681,31.19,76901.01,0.11,0.35083,0.00024,18.04583]
[1779137644017,31.19,76902.14,0.11,0.3511,0.00024,18.05121]
[1779137648443,31.19,76905.19,0.11,0.35184,0.00024,18.06567]
[1779137648495,31.19,76905.19,0.11,0.35184,0.00024,18.06567]
[1779137648507,31.19,76905.19,0.11,0.35184,0.00024,18.06567]
[1779137649357,31.19,76906.37,0.11,0.35213,0.00024,18.07125]
[1779137649389,31.19,76906.37,0.11,0.35213,0.00024,18.07125]
[1779137650111,31.19,76906.37,0.11,0.35213,0.00024,18.07121]
[1779137651181,31.19,76907.98,0.11,0.35252,0.00024,18.07882]
[1779137651531,31.19,76909.08,0.11,0.35279,0.00024,18.08399]
[1779137656566,31.19,76911.79,0.11,0.35345,0.00024,18.09673]
[1779137656877,31.19,76911.79,0.11,0.35345,0.00024,18.09673]
[1779137656956,31.19,76911.79,0.11,0.35345,0.00024,18.09673]
[1779137657574,31.19,76915.39,0.11,0.35433,0.00025,18.11366]
[1779137659791,31.19,76916.09,0.11,0.3545,0.00025,18.11695]
[1779137660823,31.19,76923.27,0.11,0.35626,0.00025,18.15044]
[1779137662016,31.19,76924.06,0.11,0.35645,0.00025,18.15409]
[1779137662045,31.19,76924.06,0.11,0.35645,0.00025,18.15409]
[1779137662067,31.19,76924.06,0.11,0.35645,0.00025,18.15409]
[1779137662098,31.19,76924.06,0.11,0.35645,0.00025,18.15409]
[1779137662288,31.19,76924.06,0.11,0.35645,0.00025,18.15409]
[1779137662609,31.19,76924.06,0.11,0.35645,0.00025,18.15409]
[1779137663732,31.19,76924.06,0.11,0.35645,0.00025,18.15409]
[1779137663833,31.19,76933.69,0.11,0.35882,0.00025,18.19841]
[1779137665385,31.19,76933.69,0.11,0.35882,0.00025,18.19841]
[1779137665432,31.19,76933.69,0.11,0.35882,0.00025,18.19841]
[1779137665469,31.19,76933.69,0.11,0.35882,0.00025,18.19841]
[1779137665505,31.19,76933.69,0.11,0.35882,0.00025,18.19841]
[1779137665646,31.19,76933.69,0.11,0.35882,0.00025,18.19841]
[1779137665687,31.19,76933.69,0.11,0.35882,0.00025,18.19841]
[1779137665848,31.19,76919.17,0.11,0.35525,0.00025,18.13132]
[1779137665905,31.19,76919.17,0.11,0.35525,0.00025,18.13132]
[1779137665952,31.19,76919.17,0.11,0.35525,0.00025,18.13132]
[1779137666696,31.19,76919.17,0.11,0.35525,0.00025,18.13132]
[1779137666727,31.19,76919.17,0.11,0.35525,0.00025,18.13132]
[1779137666901,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137666934,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137667054,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137667083,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137667975,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137668036,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137668387,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137668445,31.19,76916.94,0.11,0.35471,0.00025,18.12089]
[1779137668651,31.19,76916.61,0.11,0.35463,0.00025,18.11935]
[1779137669751,31.19,76911.01,0.11,0.35326,0.00024,18.09303]
[1779137670424,31.19,76911.01,0.11,0.35326,0.00024,18.09303]
[1779137673142,31.19,76911.58,0.11,0.35336,0.00024,18.09082]
[1779137673205,31.19,76911.58,0.11,0.35336,0.00024,18.09082]
[1779137674463,31.19,76911.51,0.11,0.35335,0.00024,18.09053]
[1779137674694,31.19,76911.5,0.11,0.35334,0.00024,18.09048]
[1779137679729,31.19,76914.01,0.11,0.35396,0.00024,18.1024]
[1779137684763,31.19,76914.78,0.11,0.35416,0.00025,18.10608]
[1779137689799,31.19,76915.22,0.11,0.35427,0.00025,18.10819]
[1779137694834,31.19,76915.37,0.11,0.35431,0.00025,18.10894]
[1779137699869,31.19,76916.22,0.11,0.35452,0.00025,18.11295]
[1779137704904,31.19,76918.03,0.11,0.35496,0.00025,18.12143]
[1779137709940,31.19,76920.61,0.11,0.35559,0.00025,18.13342]
[1779137714001,31.19,76920.77,0.11,0.35563,0.00025,18.13413]
[1779137714070,31.19,76919.33,0.11,0.35527,0.00025,18.1274]
[1779137719448,31.19,76923.26,0.11,0.35623,0.00025,18.14562]
[1779137719520,31.19,76923.26,0.11,0.35623,0.00025,18.14562]
[1779137719617,31.19,76923.26,0.11,0.35623,0.00025,18.14562]
[1779137719676,31.19,76923.26,0.11,0.35623,0.00025,18.14562]
[1779137719725,31.19,76923.26,0.11,0.35623,0.00025,18.14562]
[1779137719826,31.19,76923.25,0.11,0.35623,0.00025,18.14556]
[1779137721222,31.19,76923.25,0.11,0.35623,0.00025,18.14556]
[1779137721225,31.19,76923.25,0.11,0.35623,0.00025,18.14556]
[1779137721562,31.19,76923.25,0.11,0.35623,0.00025,18.14556]
[1779137721608,31.19,76923.25,0.11,0.35623,0.00025,18.14556]
[1779137721626,31.19,76923.25,0.11,0.35623,0.00025,18.14556]
[1779137721647,31.19,76923.25,0.11,0.35623,0.00025,18.14556]
[1779137721839,31.19,76935.08,0.11,0.35914,0.00025,18.19999]
[1779137723910,31.19,76941.2,0.11,0.36064,0.00025,18.22775]
[1779137726099,31.19,76950.38,0.11,0.36291,0.00025,18.26895]
[1779137727012,31.19,76950.38,0.11,0.36291,0.00025,18.26895]
[1779137727908,31.19,76951.12,0.11,0.3631,0.00025,18.27243]
[1779137729841,31.2,76956.44,0.11,0.36443,0.00025,18.29624]
[1779137731866,31.2,76951.07,0.11,0.36309,0.00025,18.2678]
[1779137736878,31.21,76951.8,0.11,0.3633,0.00025,18.27155]
[1779137741897,31.21,76950.52,0.11,0.36301,0.00025,18.26633]
[1779137746936,31.22,76948.51,0.11,0.36254,0.00025,18.25787]
[1779137751936,31.23,76949.42,0.11,0.3628,0.00025,18.26243]
[1779137756937,31.23,76950.09,0.11,0.36298,0.00025,18.26569]
[1779137759624,31.23,76952.4,0.11,0.36356,0.00025,18.27615]
[1779137759900,31.23,76952.48,0.11,0.36359,0.00025,18.27662]
[1779137761873,31.24,76958.64,0.11,0.36512,0.00025,18.30398]
[1779137766923,31.24,76959.61,0.11,0.36538,0.00025,18.30861]
[1779137767904,31.24,76960.02,0.11,0.36549,0.00025,18.3105]
[1779137767907,31.24,76960.02,0.11,0.36549,0.00025,18.3105]
[1779137768954,31.25,76960.26,0.11,0.36556,0.00025,18.31173]
[1779137770518,31.25,76960.49,0.11,0.36562,0.00025,18.31282]
[1779137770530,31.25,76960.49,0.11,0.36562,0.00025,18.31282]
[1779137770544,31.25,76960.49,0.11,0.36562,0.00025,18.31282]
[1779137770714,31.25,76960.49,0.11,0.36562,0.00025,18.31282]
[1779137773453,31.25,76960.49,0.11,0.36562,0.00025,18.31282]
[1779137774961,31.25,76960.71,0.11,0.36569,0.00025,18.31405]
[1779137775399,31.25,76962.52,0.11,0.36615,0.00025,18.32212]
[1779137778959,31.26,76968.94,0.11,0.36776,0.00025,18.35028]
[1779137782866,31.26,76972.3,0.11,0.3686,0.00025,18.36491]
[1779137782967,31.26,76975.81,0.11,0.36948,0.00025,18.38008]
[1779137786200,31.27,76975.46,0.11,0.36941,0.00025,18.37884]
[1779137786214,31.27,76975.46,0.11,0.36941,0.00025,18.37884]
[1779137788224,31.27,76973.46,0.11,0.36893,0.00025,18.37047]
[1779137788230,31.27,76973.46,0.11,0.36893,0.00025,18.37047]
[1779137788236,31.27,76973.46,0.11,0.36893,0.00025,18.37047]
[1779137790265,31.27,76973.31,0.11,0.3689,0.00025,18.37]
[1779137790269,31.27,76973.31,0.11,0.3689,0.00025,18.37]
[1779137790324,31.27,76973.31,0.11,0.3689,0.00025,18.37]
[1779137790505,31.27,76973.31,0.11,0.3689,0.00025,18.37]
[1779137795539,31.28,76971.61,0.11,0.36847,0.00025,18.35827]
[1779137800574,31.28,76970.44,0.11,0.36821,0.00025,18.35369]
[1779137805614,31.29,76970.72,0.11,0.36831,0.00025,18.35535]
[1779137810645,31.3,76970.75,0.11,0.36834,0.00025,18.35594]
[1779137815679,31.3,76970.75,0.11,0.36837,0.00025,18.3564]
[1779137820717,31.31,76966.74,0.11,0.36741,0.00025,18.33965]
[1779137825874,31.32,76968.52,0.11,0.36787,0.00025,18.34771]
[1779137831793,31.32,76968.74,0.11,0.36797,0.00025,18.3493]
[1779137836879,31.33,76961.44,0.11,0.36619,0.00025,18.31823]
[1779137838055,31.33,76961.44,0.11,0.3662,0.00025,18.31833]
[1779137838106,31.33,76961.44,0.11,0.3662,0.00025,18.31833]
[1779137838474,31.33,76961.44,0.11,0.3662,0.00025,18.31833]
[1779137838547,31.33,76961.44,0.11,0.3662,0.00025,18.31833]
[1779137838939,31.33,76961.44,0.11,0.3662,0.00025,18.31833]
[1779137838993,31.33,76961.44,0.11,0.3662,0.00025,18.31833]
[1779137839005,31.33,76948.77,0.11,0.36308,0.00025,18.26285]
[1779137839755,31.33,76948.77,0.11,0.36308,0.00025,18.26285]
[1779137839774,31.33,76948.77,0.11,0.36308,0.00025,18.26285]
[1779137839932,31.33,76948.77,0.11,0.36308,0.00025,18.26285]
[1779137839953,31.33,76948.77,0.11,0.36308,0.00025,18.26285]
[1779137839966,31.33,76948.77,0.11,0.36308,0.00025,18.26285]
[1779137839955,31.34,76942.28,0.11,0.36149,0.00025,18.23405]
[1779137841000,31.34,76942.47,0.11,0.36155,0.00025,18.23504]
[1779137846948,31.35,76942.8,0.11,0.36168,0.00025,18.23732]
[1779137847115,31.35,76942.8,0.11,0.36168,0.00025,18.23732]
[1779137847123,31.35,76942.8,0.11,0.36168,0.00025,18.23732]
[1779137847976,31.35,76942.67,0.11,0.36165,0.00025,18.23687]
[1779137852988,31.35,76944.9,0.11,0.36219,0.00025,18.24231]
[1779137855059,31.36,76950.42,0.11,0.36357,0.00025,18.26712]
[1779137860072,31.37,76951.31,0.11,0.36382,0.00025,18.27156]
[1779137864022,31.37,76951.96,0.11,0.36399,0.00025,18.27473]
[1779137864051,31.37,76951.3,0.11,0.36383,0.00025,18.27183]
[1779137864265,31.37,76951.3,0.11,0.36383,0.00025,18.27183]
[1779137864681,31.37,76951.3,0.11,0.36383,0.00025,18.27183]
[1779137865033,31.37,76951.3,0.11,0.36383,0.00025,18.27183]
[1779137865041,31.36,76907.65,0.11,0.3531,0.00024,18.0723]
[1779137865084,31.36,76907.65,0.11,0.3531,0.00024,18.0723]
[1779137865384,31.36,76907.65,0.11,0.3531,0.00024,18.0723]
[1779137866046,31.36,76885.35,0.11,0.34768,0.00024,17.96574]
[1779137866379,31.36,76885.35,0.11,0.34768,0.00024,17.96574]
[1779137867014,31.36,76885.35,0.11,0.34768,0.00024,17.96574]
[1779137867021,31.36,76885.35,0.11,0.34768,0.00024,17.96574]
[1779137867053,31.36,76887.24,0.11,0.34814,0.00024,17.97489]
[1779137869067,31.36,76897.92,0.11,0.35073,0.00024,18.02614]
[1779137869272,31.36,76897.92,0.11,0.35073,0.00024,18.02614]
[1779137869578,31.36,76899.42,0.11,0.3511,0.00024,18.03327]
[1779137870284,31.36,76899.42,0.11,0.3511,0.00024,18.03327]
[1779137870296,31.36,76899.42,0.11,0.3511,0.00024,18.03327]
[1779137871057,31.36,76899.99,0.11,0.35123,0.00024,18.03597]
[1779137876101,31.36,76903.4,0.11,0.35206,0.00024,18.05206]
[1779137881147,31.36,76904.81,0.11,0.3524,0.00024,18.05866]
[1779137883758,31.36,76903.86,0.11,0.35217,0.00024,18.05413]
[1779137884030,31.36,76903.42,0.11,0.35206,0.00024,18.05203]
[1779137885781,31.36,76902.94,0.11,0.35194,0.00024,18.04974]
[1779137885794,31.36,76902.94,0.11,0.35194,0.00024,18.04974]
[1779137885824,31.36,76902.94,0.11,0.35194,0.00024,18.04974]
[1779137885925,31.36,76902.94,0.11,0.35194,0.00024,18.04973]
[1779137886973,31.36,76902.94,0.11,0.35194,0.00024,18.04973]
[1779137887041,31.36,76902.34,0.11,0.35179,0.00024,18.04687]
[1779137888100,31.36,76863.75,0.11,0.34244,0.00024,17.85919]
[1779137888137,31.36,76863.75,0.11,0.34244,0.00024,17.85919]
[1779137888514,31.36,76863.75,0.11,0.34244,0.00024,17.85919]
[1779137888642,31.36,76863.75,0.11,0.34244,0.00024,17.85919]
[1779137888800,31.36,76863.75,0.11,0.34244,0.00024,17.85919]
[1779137889012,31.36,76863.75,0.11,0.34244,0.00024,17.85919]
[1779137888988,31.36,76840.99,0.11,0.33698,0.00024,17.7441]
[1779137889304,31.36,76840.99,0.11,0.33698,0.00024,17.7441]
[1779137889776,31.36,76840.99,0.11,0.33698,0.00024,17.7441]
[1779137889867,31.36,76840.99,0.11,0.33698,0.00024,17.7441]
[1779137889882,31.36,76840.99,0.11,0.33698,0.00024,17.7441]
[1779137889970,31.36,76840.99,0.11,0.33698,0.00024,17.7441]
[1779137890071,31.36,76840.99,0.11,0.33698,0.00024,17.7441]
[1779137890071,31.36,76847.31,0.11,0.33849,0.00024,17.77645]
[1779137890116,31.36,76847.31,0.11,0.33849,0.00024,17.77645]
[1779137890809,31.36,76847.31,0.11,0.33849,0.00024,17.77645]
[1779137890831,31.36,76849.92,0.11,0.33912,0.00024,17.78973]
[1779137891490,31.36,76849.92,0.11,0.33912,0.00024,17.78973]
[1779137891538,31.36,76849.92,0.11,0.33912,0.00024,17.78973]
[1779137891899,31.36,76849.92,0.11,0.33912,0.00024,17.78973]
[1779137891991,31.36,76850.87,0.11,0.33935,0.00024,17.79457]
[1779137892923,31.36,76850.87,0.11,0.33935,0.00024,17.79457]
[1779137892996,31.36,76844.97,0.11,0.33793,0.00024,17.76454]
[1779137893433,31.36,76844.97,0.11,0.33793,0.00024,17.76454]
[1779137893444,31.36,76844.97,0.11,0.33793,0.00024,17.76454]
[1779137893489,31.36,76844.97,0.11,0.33793,0.00024,17.76454]
[1779137893659,31.36,76844.75,0.11,0.33788,0.00024,17.76343]
[1779137894601,31.36,76844.75,0.11,0.33788,0.00024,17.76343]
[1779137894650,31.36,76844.75,0.11,0.33788,0.00024,17.76343]
[1779137894662,31.36,76844.54,0.11,0.33783,0.00024,17.76237]
[1779137900295,31.36,76841.61,0.11,0.33712,0.00024,17.74721]
[1779137902384,31.36,76841.09,0.11,0.337,0.00024,17.7445]
[1779137902521,31.36,76841.09,0.11,0.337,0.00024,17.7445]
[1779137902619,31.36,76841.09,0.11,0.337,0.00024,17.7445]
[1779137902720,31.36,76848.32,0.11,0.33873,0.00024,17.78142]
[1779137903980,31.36,76854.63,0.11,0.34024,0.00024,17.81336]
[1779137909165,31.35,76857.77,0.11,0.34099,0.00024,17.82893]
[1779137915936,31.35,76860.45,0.11,0.34158,0.00024,17.83712]
[1779137922454,31.35,76861.2,0.11,0.34174,0.00024,17.84037]
[1779137927539,31.34,76865.21,0.11,0.34269,0.00024,17.86013]
[1779137930598,31.34,76865.07,0.11,0.34265,0.00024,17.85929]
[1779137930789,31.34,76865.07,0.11,0.34265,0.00024,17.85929]
[1779137930794,31.34,76865.07,0.11,0.34265,0.00024,17.85929]
[1779137932640,31.34,76864.99,0.11,0.34263,0.00024,17.85881]
[1779137934682,31.34,76862.46,0.11,0.34201,0.00024,17.84611]
[1779137936552,31.34,76854.68,0.11,0.34013,0.00024,17.80693]
[1779137940802,31.34,76854.29,0.11,0.34004,0.00024,17.80489]
[1779137945823,31.34,76853.04,0.11,0.33973,0.00024,17.79848]
[1779137950844,31.34,76852.63,0.11,0.33963,0.00024,17.79641]
[1779137955845,31.34,76854.04,0.11,0.33997,0.00024,17.80358]
[1779137959175,31.34,76863.88,0.11,0.34235,0.00024,17.85303]
[1779137964181,31.34,76863.14,0.11,0.34216,0.00024,17.8492]
[1779137969198,31.34,76864.26,0.11,0.34242,0.00024,17.85465]
[1779137974209,31.33,76862.75,0.11,0.34202,0.00024,17.84199]
[1779137979254,31.33,76861.82,0.11,0.34179,0.00024,17.83728]
[1779137981887,31.33,76861.65,0.11,0.34175,0.00024,17.83641]
[1779137982032,31.33,76861.57,0.11,0.34173,0.00024,17.836]
[1779137983485,31.33,76861.57,0.11,0.34173,0.00024,17.83599]
[1779137983881,31.33,76856.26,0.11,0.34045,0.00024,17.80927]
[1779137984402,31.33,76856.26,0.11,0.34045,0.00024,17.80927]
[1779137984443,31.33,76856.26,0.11,0.34045,0.00024,17.80927]
[1779137984889,31.33,76855.66,0.11,0.3403,0.00024,17.80624]
[1779137985934,31.33,76845.09,0.11,0.33776,0.00024,17.75254]
[1779137991751,31.33,76844.44,0.11,0.33761,0.00024,17.7494]
[1779137991937,31.33,76843.92,0.11,0.33749,0.00024,17.74673]
[1779137996973,31.33,76843.71,0.11,0.33743,0.00024,17.74562]
[1779138002008,31.33,76842.28,0.11,0.33709,0.00024,17.73821]
[1779138007044,31.33,76843.46,0.11,0.33737,0.00024,17.74421]
[1779138013087,31.33,76842.07,0.11,0.33703,0.00024,17.73698]
[1779138016365,31.33,76842.93,0.11,0.33723,0.00024,17.74126]
[1779138017122,31.33,76844.14,0.11,0.33752,0.00024,17.74742]
[1779138020022,31.33,76847.22,0.11,0.33826,0.00024,17.76312]
[1779138020217,31.33,76852.18,0.11,0.33945,0.00024,17.78835]
[1779138023165,31.33,76857.6,0.11,0.34075,0.00024,17.81567]
[1779138028201,31.33,76860.9,0.11,0.34154,0.00024,17.83207]
[1779138033238,31.33,76863.35,0.11,0.34208,0.00024,17.83917]
[1779138038898,31.32,76868.07,0.11,0.34321,0.00024,17.86255]
[1779138043289,31.32,76867.9,0.11,0.34317,0.00024,17.86168]
[1779138044132,31.32,76866.05,0.11,0.34272,0.00024,17.85236]
[1779138046209,31.32,76871.59,0.11,0.34406,0.00024,17.87984]
[1779138051225,31.32,76868.18,0.11,0.34322,0.00024,17.8628]
[1779138054626,31.32,76866.96,0.11,0.34293,0.00024,17.85671]
[1779138054642,31.32,76866.96,0.11,0.34293,0.00024,17.85671]
[1779138055172,31.32,76866.7,0.11,0.34287,0.00024,17.85544]
[1779138060174,31.32,76866.11,0.11,0.34273,0.00024,17.85257]
[1779138061897,31.32,76865.18,0.11,0.34251,0.00024,17.84797]
[1779138062181,31.32,76849.47,0.11,0.33872,0.00024,17.7688]
[1779138063256,31.32,76847.35,0.11,0.33821,0.00024,17.75802]
[1779138068272,31.32,76845.07,0.11,0.33767,0.00024,17.74653]
[1779138072756,31.33,76845.84,0.11,0.33786,0.00024,17.75058]
[1779138072862,31.33,76845.84,0.11,0.33786,0.00024,17.75058]
[1779138073305,31.33,76845.84,0.11,0.33786,0.00024,17.75058]
[1779138073128,31.33,76846.76,0.11,0.33808,0.00024,17.75531]
[1779138074015,31.33,76846.76,0.11,0.33808,0.00024,17.75531]
[1779138074183,31.33,76846.76,0.11,0.33808,0.00024,17.75531]
[1779138074335,31.33,76793.69,0.11,0.32542,0.00024,17.47565]
[1779138074478,31.33,76793.69,0.11,0.32542,0.00024,17.47565]
[1779138074512,31.33,76793.69,0.11,0.32542,0.00024,17.47565]
[1779138074715,31.33,76793.69,0.11,0.32542,0.00024,17.47565]
[1779138074805,31.33,76793.69,0.11,0.32542,0.00024,17.47565]
[1779138075252,31.33,76793.69,0.11,0.32542,0.00024,17.47565]
[1779138075132,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138075355,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138075530,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138075648,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138075730,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138076028,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138076061,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138076278,31.33,76784.28,0.11,0.3232,0.00024,17.4244]
[1779138076149,31.33,76779.03,0.11,0.32196,0.00024,17.39556]
[1779138076297,31.33,76779.03,0.11,0.32196,0.00024,17.39556]
[1779138076363,31.33,76779.03,0.11,0.32196,0.00024,17.39556]
[1779138076373,31.33,76779.03,0.11,0.32196,0.00024,17.39556]
[1779138076594,31.33,76779.03,0.11,0.32196,0.00024,17.39556]
[1779138076618,31.33,76779.03,0.11,0.32196,0.00024,17.39556]
[1779138076940,31.33,76779.03,0.11,0.32196,0.00024,17.39556]
[1779138077219,31.33,76779.0,0.11,0.32195,0.00024,17.39538]
[1779138079015,31.33,76779.0,0.11,0.32195,0.00024,17.39538]
[1779138079638,31.33,76780.92,0.11,0.32241,0.00024,17.40605]
[1779138079662,31.33,76780.92,0.11,0.32241,0.00024,17.40605]
[1779138079711,31.33,76781.42,0.11,0.32253,0.00024,17.4088]
[1779138081448,31.33,76781.42,0.11,0.32253,0.00024,17.4088]
[1779138081636,31.33,76782.01,0.11,0.32267,0.00024,17.4121]
[1779138083998,31.33,76788.17,0.11,0.32413,0.00024,17.44585]
[1779138089021,31.33,76788.34,0.11,0.32416,0.00024,17.44675]
[1779138089122,31.33,76780.38,0.11,0.32228,0.00024,17.40295]
[1779138092485,31.33,76781.39,0.11,0.32248,0.00024,17.40344]
[1779138092539,31.33,76781.39,0.11,0.32248,0.00024,17.40344]
[1779138098751,31.33,76782.44,0.11,0.32272,0.00024,17.40924]
[1779138104750,31.33,76782.78,0.11,0.32281,0.00024,17.41113]
[1779138108821,31.33,76791.35,0.11,0.32483,0.00024,17.45803]
[1779138115380,31.33,76791.41,0.11,0.32485,0.00024,17.45835]
[1779138120863,31.33,76787.97,0.11,0.32403,0.00024,17.43952]
[1779138125616,31.33,76782.67,0.11,0.32278,0.00024,17.41053]
[1779138125657,31.33,76782.67,0.11,0.32278,0.00024,17.41053]
[1779138125845,31.33,76782.67,0.11,0.32278,0.00024,17.41053]
[1779138126171,31.33,76773.05,0.11,0.32051,0.00024,17.35743]
[1779138126825,31.33,76773.05,0.11,0.32051,0.00024,17.35743]
[1779138127325,31.33,76767.05,0.11,0.3191,0.00024,17.32404]
[1779138128977,31.33,76767.33,0.11,0.31917,0.00024,17.32561]
[1779138129201,31.33,76767.33,0.11,0.31917,0.00024,17.32561]
[1779138129269,31.33,76767.21,0.11,0.31914,0.00024,17.32493]
[1779138130288,31.33,76758.8,0.11,0.31717,0.00023,17.27775]
[1779138131914,31.33,76757.82,0.11,0.31694,0.00023,17.27226]
[1779138131978,31.33,76757.82,0.11,0.31694,0.00023,17.27226]
[1779138136274,31.33,76746.48,0.11,0.31429,0.00023,17.20812]
[1779138137997,31.33,76746.48,0.11,0.31429,0.00023,17.20819]
[1779138138549,31.33,76746.11,0.11,0.31421,0.00023,17.20615]
[1779138138856,31.33,76746.11,0.11,0.31421,0.00023,17.20615]
[1779138139159,31.33,76746.11,0.11,0.31421,0.00023,17.20615]
[1779138139329,31.33,76742.92,0.11,0.31347,0.00023,17.18799]
[1779138141009,31.33,76733.62,0.11,0.3113,0.00023,17.13442]
[1779138144645,31.33,76730.22,0.11,0.31051,0.00023,17.11479]
[1779138146270,31.33,76729.72,0.11,0.31039,0.00023,17.11192]
[1779138146315,31.33,76726.75,0.11,0.3097,0.00023,17.09468]
[1779138153094,31.33,76730.67,0.11,0.31058,0.00023,17.11248]
[1779138153959,31.33,76730.67,0.11,0.31058,0.00023,17.11248]
[1779138154084,31.33,76730.67,0.11,0.31058,0.00023,17.11248]
[1779138154175,31.33,76730.67,0.11,0.31058,0.00023,17.11248]
[1779138154265,31.33,76730.67,0.11,0.31058,0.00023,17.11248]
[1779138154303,31.33,76730.67,0.11,0.31058,0.00023,17.11248]
[1779138154272,31.33,76739.28,0.11,0.31258,0.00023,17.16217]
[1779138154451,31.33,76739.28,0.11,0.31258,0.00023,17.16217]
[1779138154531,31.33,76739.28,0.11,0.31258,0.00023,17.16217]
[1779138154549,31.33,76739.28,0.11,0.31258,0.00023,17.16217]
[1779138154767,31.33,76739.28,0.11,0.31258,0.00023,17.16217]
[1779138156199,31.33,76742.72,0.11,0.31339,0.00023,17.18192]
[1779138156237,31.33,76742.72,0.11,0.31339,0.00023,17.18192]
[1779138159731,31.33,76737.15,0.11,0.31208,0.00023,17.14986]
[1779138166185,31.33,76747.38,0.11,0.31447,0.00023,17.20844]
[1779138169993,31.33,76751.33,0.11,0.3154,0.00023,17.23094]
[1779138170229,31.33,76751.33,0.11,0.3154,0.00023,17.23094]
[1779138170330,31.33,76753.31,0.11,0.31586,0.00023,17.24217]
[1779138175255,31.33,76758.35,0.11,0.31705,0.00023,17.27079]
[1779138181292,31.33,76764.05,0.11,0.31839,0.00023,17.30301]
[1779138183465,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138183673,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138183696,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138183772,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138183962,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138183991,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138184030,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138184193,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138184237,31.33,76764.67,0.11,0.31854,0.00023,17.30652]
[1779138184312,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138184396,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138184533,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138184654,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138184769,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138184875,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138184980,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138185018,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138185042,31.33,76766.39,0.11,0.31894,0.00024,17.31616]
[1779138185319,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138185433,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138185461,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138185613,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138185666,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138185814,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138185846,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186056,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186067,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186080,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186108,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186139,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186213,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186227,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186320,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186324,31.34,76780.91,0.11,0.32237,0.00024,17.39682]
[1779138186359,31.34,76781.97,0.11,0.32262,0.00024,17.40268]
[1779138188485,31.34,76782.94,0.11,0.32285,0.00024,17.40807]
[1779138188525,31.34,76782.94,0.11,0.32285,0.00024,17.40807]
[1779138188937,31.34,76782.94,0.11,0.32285,0.00024,17.40807]
[1779138189387,31.34,76783.63,0.11,0.32302,0.00024,17.41189]
[1779138191200,31.34,76783.63,0.11,0.32302,0.00024,17.41192]
[1779138191362,31.34,76783.74,0.11,0.32305,0.00024,17.41255]
[1779138192369,31.34,76792.31,0.11,0.32507,0.00024,17.4594]
[1779138192573,31.34,76792.31,0.11,0.32507,0.00024,17.4594]
[1779138193230,31.34,76792.31,0.11,0.32507,0.00024,17.4594]
[1779138193378,31.34,76793.16,0.11,0.32528,0.00024,17.46406]
[1779138193421,31.34,76793.16,0.11,0.32528,0.00024,17.46406]
[1779138193452,31.34,76793.16,0.11,0.32528,0.00024,17.46406]
[1779138194253,31.34,76793.16,0.11,0.32528,0.00024,17.46406]
[1779138194278,31.34,76793.16,0.11,0.32528,0.00024,17.46406]
[1779138194383,31.34,76804.14,0.11,0.32789,0.00024,17.52342]
[1779138194550,31.34,76804.14,0.11,0.32789,0.00024,17.52342]
[1779138194564,31.34,76804.14,0.11,0.32789,0.00024,17.52342]
[1779138195234,31.34,76804.14,0.11,0.32789,0.00024,17.52342]
[1779138195288,31.34,76807.51,0.11,0.32869,0.00024,17.54152]
[1779138196097,31.34,76807.51,0.11,0.32869,0.00024,17.54152]
[1779138196258,31.34,76820.22,0.11,0.33172,0.00024,17.60901]
[1779138199081,31.34,76824.83,0.11,0.33282,0.00024,17.63331]
[1779138199351,31.34,76824.83,0.11,0.33282,0.00024,17.63331]
[1779138199358,31.34,76819.63,0.11,0.33159,0.00024,17.60605]
[1779138199577,31.34,76819.63,0.11,0.33159,0.00024,17.60605]
[1779138199727,31.34,76819.63,0.11,0.33159,0.00024,17.60605]
[1779138199909,31.34,76819.63,0.11,0.33159,0.00024,17.60605]
[1779138200008,31.34,76807.88,0.11,0.32879,0.00024,17.54369]
[1779138201057,31.34,76798.54,0.11,0.32657,0.00024,17.49353]
[1779138203839,31.34,76799.42,0.11,0.32678,0.00024,17.49825]
[1779138203890,31.34,76799.85,0.11,0.32688,0.00024,17.50054]
[1779138209778,31.34,76797.47,0.11,0.32631,0.00024,17.48759]
[1779138214366,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138214404,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138214602,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138214716,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138214823,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138214849,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138214928,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138215120,31.34,76797.27,0.11,0.32621,0.00024,17.48136]
[1779138215131,31.34,76800.34,0.11,0.32694,0.00024,17.49791]
[1779138216533,31.34,76800.34,0.11,0.32694,0.00024,17.49791]
[1779138217384,31.34,76800.34,0.11,0.32694,0.00024,17.49791]
[1779138216623,31.34,76810.23,0.11,0.32929,0.00024,17.55096]
[1779138217559,31.34,76810.23,0.11,0.32929,0.00024,17.55096]
[1779138218520,31.34,76810.23,0.11,0.32929,0.00024,17.55096]
[1779138218619,31.34,76811.98,0.11,0.32971,0.00024,17.56028]
[1779138219939,31.34,76811.98,0.11,0.32971,0.00024,17.56028]
[1779138219990,31.34,76810.79,0.11,0.32943,0.00024,17.55395]
[1779138225385,31.34,76811.65,0.11,0.32963,0.00024,17.55854]
[1779138230651,31.34,76813.96,0.11,0.33019,0.00024,17.57085]
[1779138235685,31.34,76812.48,0.11,0.32983,0.00024,17.56301]
[1779138240721,31.34,76812.4,0.11,0.32982,0.00024,17.56265]
[1779138245956,31.34,76814.63,0.11,0.33035,0.00024,17.57453]
[1779138251800,31.34,76816.33,0.11,0.33076,0.00024,17.5836]
[1779138256833,31.34,76817.27,0.11,0.33099,0.00024,17.58863]
[1779138259886,31.34,76823.04,0.11,0.33236,0.00024,17.61905]
[1779138264020,31.34,76823.19,0.11,0.3324,0.00024,17.61981]
[1779138264242,31.34,76823.19,0.11,0.3324,0.00024,17.61981]
[1779138264314,31.34,76821.28,0.11,0.33194,0.00024,17.60977]
[1779138269438,31.34,76821.77,0.11,0.33206,0.00024,17.61235]
[1779138274964,31.34,76822.04,0.11,0.33208,0.00024,17.60875]
[1779138280027,31.34,76822.36,0.11,0.33216,0.00024,17.61045]
[1779138282052,31.34,76822.36,0.11,0.33216,0.00024,17.61046]
[1779138282116,31.34,76821.04,0.11,0.33185,0.00024,17.60353]
[1779138286622,31.34,76822.25,0.11,0.33214,0.00024,17.60994]
[1779138286722,31.34,76822.25,0.11,0.33214,0.00024,17.60994]
[1779138286800,31.34,76822.25,0.11,0.33214,0.00024,17.60994]
[1779138287049,31.34,76821.95,0.11,0.33207,0.00024,17.60836]
[1779138288055,31.34,76814.11,0.11,0.3302,0.00024,17.56696]
[1779138293095,31.34,76810.0,0.11,0.32921,0.00024,17.54496]
[1779138299133,31.34,76806.21,0.11,0.3283,0.00024,17.52448]
[1779138304167,31.34,76801.97,0.11,0.32728,0.00024,17.5015]
[1779138309203,31.33,76799.61,0.11,0.32671,0.00024,17.48859]
[1779138314237,31.33,76801.53,0.11,0.32716,0.00024,17.49871]
[1779138319491,31.33,76805.06,0.11,0.32799,0.00024,17.51749]
[1779138320307,31.33,76809.82,0.11,0.32912,0.00024,17.54291]
[1779138321804,31.33,76809.82,0.11,0.32912,0.00024,17.54286]
[1779138321843,31.33,76809.82,0.11,0.32912,0.00024,17.54286]
[1779138327065,31.33,76810.08,0.11,0.32917,0.00024,17.54417]
[1779138327086,31.33,76810.53,0.11,0.32928,0.00024,17.54656]
[1779138330377,31.33,76803.38,0.11,0.32758,0.00024,17.50825]
[1779138333592,31.33,76798.45,0.11,0.32637,0.00024,17.4766]
[1779138336730,31.33,76796.4,0.11,0.32587,0.00024,17.46539]
[1779138336817,31.33,76796.4,0.11,0.32587,0.00024,17.46539]
[1779138337399,31.33,76795.83,0.11,0.32574,0.00024,17.46229]
[1779138338509,31.33,76779.53,0.11,0.32188,0.00024,17.3731]
[1779138340126,31.33,76779.53,0.11,0.32188,0.00024,17.37309]
[1779138340172,31.33,76779.53,0.11,0.32188,0.00024,17.37309]
[1779138340374,31.33,76779.53,0.11,0.32188,0.00024,17.37309]
[1779138340440,31.33,76779.53,0.11,0.32188,0.00024,17.37309]
[1779138340541,31.33,76777.99,0.11,0.32151,0.00024,17.36455]
[1779138340848,31.33,76777.99,0.11,0.32151,0.00024,17.36455]
[1779138341427,31.33,76777.99,0.11,0.32151,0.00024,17.3645]
[1779138346462,31.32,76779.88,0.11,0.32195,0.00024,17.37467]
[1779138351497,31.32,76780.74,0.11,0.32214,0.00024,17.37914]
[1779138352700,31.32,76781.93,0.11,0.32242,0.00024,17.38564]
[1779138353511,31.32,76782.69,0.11,0.32259,0.00024,17.38977]
[1779138358534,31.32,76786.06,0.11,0.32338,0.00024,17.40816]
[1779138363594,31.32,76784.98,0.11,0.32312,0.00024,17.40208]
[1779138368643,31.32,76783.37,0.11,0.32273,0.00024,17.39307]
[1779138371211,31.32,76783.45,0.11,0.32275,0.00024,17.39344]
[1779138371227,31.32,76783.45,0.11,0.32275,0.00024,17.39344]
[1779138371563,31.32,76783.56,0.11,0.32277,0.00024,17.394]
[1779138372556,31.32,76791.57,0.11,0.32467,0.00024,17.4378]
[1779138373158,31.32,76791.57,0.11,0.32467,0.00024,17.4378]
[1779138373163,31.32,76791.57,0.11,0.32467,0.00024,17.4378]
[1779138373171,31.32,76791.57,0.11,0.32467,0.00024,17.4378]
[1779138373180,31.32,76791.57,0.11,0.32467,0.00024,17.4378]
[1779138373253,31.32,76791.17,0.11,0.32457,0.00024,17.43554]
[1779138378686,31.32,76791.02,0.11,0.32453,0.00024,17.43462]
[1779138383721,31.31,76792.76,0.11,0.32494,0.00024,17.44398]
[1779138388757,31.31,76791.59,0.11,0.32465,0.00024,17.43745]
[1779138393794,31.31,76790.92,0.11,0.32445,0.00024,17.42858]
[1779138396966,31.31,76791.0,0.11,0.32446,0.00024,17.42895]
[1779138397267,31.31,76791.0,0.11,0.32446,0.00024,17.42895]
[1779138397339,31.31,76791.0,0.11,0.32446,0.00024,17.42895]
[1779138397505,31.31,76791.0,0.11,0.32446,0.00024,17.42895]
[1779138397536,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138397641,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138397753,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138397811,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138397848,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138397917,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138397952,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138398042,31.31,76767.74,0.11,0.31896,0.00024,17.30038]
[1779138398053,31.31,76742.39,0.11,0.31302,0.00023,17.15676]
[1779138399150,31.31,76747.34,0.11,0.31417,0.00023,17.18498]
[1779138399642,31.31,76747.34,0.11,0.31417,0.00023,17.18498]
[1779138400015,31.31,76747.34,0.11,0.31417,0.00023,17.18498]
[1779138400038,31.31,76747.34,0.11,0.31417,0.00023,17.18498]
[1779138400049,31.31,76747.34,0.11,0.31417,0.00023,17.18498]
[1779138400219,31.31,76747.34,0.11,0.31417,0.00023,17.18498]
[1779138400367,31.31,76747.99,0.11,0.31432,0.00023,17.1887]
[1779138400923,31.31,76747.99,0.11,0.31432,0.00023,17.1887]
[1779138401439,31.31,76748.3,0.11,0.3144,0.00023,17.19046]
[1779138401997,31.31,76748.3,0.11,0.3144,0.00023,17.19046]
[1779138402466,31.31,76748.3,0.11,0.3144,0.00023,17.19046]
[1779138402535,31.31,76748.3,0.11,0.3144,0.00023,17.19046]
[1779138402596,31.31,76748.3,0.11,0.3144,0.00023,17.19046]
[1779138402545,31.31,76748.75,0.11,0.3145,0.00023,17.19301]
[1779138404442,31.31,76748.75,0.11,0.3145,0.00023,17.19301]
[1779138404545,31.31,76757.28,0.11,0.3165,0.00023,17.2414]
[1779138407235,31.31,76757.86,0.11,0.31663,0.00023,17.24458]
[1779138407314,31.31,76762.29,0.11,0.31767,0.00024,17.26951]
[1779138408347,31.31,76768.68,0.11,0.31917,0.00024,17.30528]
[1779138409934,31.31,76774.5,0.11,0.32054,0.00024,17.33761]
[1779138414953,31.3,76778.08,0.11,0.32136,0.00024,17.35687]
[1779138417483,31.3,76779.47,0.11,0.32168,0.00024,17.36444]
[1779138417644,31.3,76780.29,0.11,0.32186,0.00024,17.36872]
[1779138423010,31.3,76781.97,0.11,0.32224,0.00024,17.37748]
[1779138428046,31.29,76782.48,0.11,0.32234,0.00024,17.37997]
[1779138433082,31.29,76782.98,0.11,0.32244,0.00024,17.38217]
[1779138438117,31.28,76783.98,0.11,0.32265,0.00024,17.38713]
[1779138445333,31.28,76783.71,0.11,0.32257,0.00024,17.38531]
[1779138450982,31.28,76780.29,0.11,0.32173,0.00024,17.36585]
[1779138454793,31.28,76781.54,0.11,0.32198,0.00024,17.36757]
[1779138454814,31.28,76781.54,0.11,0.32198,0.00024,17.36757]
[1779138454844,31.28,76781.54,0.11,0.32198,0.00024,17.36757]
[1779138455398,31.28,76780.09,0.11,0.32164,0.00024,17.35953]
[1779138460405,31.28,76781.0,0.11,0.32186,0.00024,17.36472]
[1779138466317,31.28,76782.35,0.11,0.32218,0.00024,17.37227]
[1779138472358,31.28,76781.65,0.11,0.32201,0.00024,17.3682]
[1779138481692,31.27,76780.94,0.11,0.32184,0.00024,17.36414]
[1779138486933,31.27,76784.15,0.11,0.32259,0.00024,17.38172]
[1779138489677,31.27,76785.86,0.11,0.323,0.00024,17.39118]
[1779138489697,31.27,76785.86,0.11,0.323,0.00024,17.39118]
[1779138496928,31.27,76788.65,0.11,0.32366,0.00024,17.4066]
[1779138502686,31.27,76788.79,0.11,0.3237,0.00024,17.40737]
[1779138503449,31.27,76788.74,0.11,0.32368,0.00024,17.40709]
[1779138503585,31.27,76788.72,0.11,0.32368,0.00024,17.40698]
[1779138504001,31.27,76788.72,0.11,0.32368,0.00024,17.40698]
[1779138504604,31.27,76805.31,0.11,0.32762,0.00024,17.4971]
[1779138506602,31.27,76806.3,0.11,0.32786,0.00024,17.50237]
[1779138511637,31.27,76803.69,0.11,0.32719,0.00024,17.4832]
[1779138517680,31.27,76800.77,0.11,0.32649,0.00024,17.46739]
[1779138522715,31.27,76800.49,0.11,0.32643,0.00024,17.46584]
[1779138527749,31.27,76800.3,0.11,0.32638,0.00024,17.46477]
[1779138530574,31.27,76800.3,0.11,0.32638,0.00024,17.46477]
[1779138533492,31.27,76800.96,0.11,0.32653,0.00024,17.4683]
[1779138533584,31.27,76804.17,0.11,0.3273,0.00024,17.48567]
[1779138538826,31.27,76808.83,0.11,0.32841,0.00024,17.51079]
[1779138543861,31.27,76809.52,0.11,0.32858,0.00024,17.51453]
[1779138548896,31.27,76817.36,0.11,0.33045,0.00024,17.55636]
[1779138552800,31.27,76817.97,0.11,0.3306,0.00024,17.55956]
[1779138556789,31.27,76820.75,0.11,0.33126,0.00024,17.57424]
[1779138556797,31.27,76820.75,0.11,0.33126,0.00024,17.57424]
[1779138558802,31.27,76824.88,0.11,0.33225,0.00024,17.596]
[1779138559438,31.27,76824.55,0.11,0.33217,0.00024,17.59425]
[1779138561070,31.27,76824.55,0.11,0.33217,0.00024,17.59425]
[1779138561130,31.27,76824.96,0.11,0.33227,0.00024,17.59643]
[1779138563689,31.27,76824.52,0.11,0.33216,0.00024,17.59408]
[1779138563693,31.27,76824.52,0.11,0.33216,0.00024,17.59408]
[1779138573109,31.27,76826.68,0.11,0.33261,0.00024,17.59989]
[1779138574001,31.27,76826.68,0.11,0.33261,0.00024,17.59989]
[1779138574132,31.27,76825.58,0.11,0.33235,0.00024,17.59405]
[1779138576031,31.27,76825.58,0.11,0.33234,0.00024,17.594]
[1779138576041,31.27,76825.58,0.11,0.33234,0.00024,17.594]
[1779138576759,31.27,76823.81,0.11,0.33192,0.00024,17.58458]
[1779138581777,31.26,76822.89,0.11,0.33169,0.00024,17.57955]
[1779138586777,31.26,76821.9,0.11,0.33144,0.00024,17.57408]
[1779138591606,31.26,76818.67,0.11,0.33066,0.00024,17.55681]
[1779138596626,31.26,76817.39,0.11,0.33035,0.00024,17.54989]
[1779138601637,31.26,76815.47,0.11,0.32988,0.00024,17.53949]
[1779138606648,31.26,76814.37,0.11,0.32961,0.00024,17.53342]
[1779138608826,31.25,76804.54,0.11,0.32725,0.00024,17.48056]
[1779138613445,31.25,76800.02,0.11,0.32617,0.00024,17.45592]
[1779138613841,31.25,76799.7,0.11,0.32609,0.00024,17.45413]
[1779138618870,31.25,76801.04,0.11,0.3264,0.00024,17.46118]
[1779138623894,31.25,76802.86,0.11,0.32682,0.00024,17.47083]
[1779138627878,31.25,76808.21,0.11,0.32809,0.00024,17.49946]
[1779138630898,31.25,76815.86,0.11,0.32991,0.00024,17.54024]
[1779138633839,31.24,76823.69,0.11,0.33174,0.00024,17.57662]
[1779138638860,31.24,76825.78,0.11,0.33223,0.00024,17.58736]
[1779138638870,31.24,76812.22,0.11,0.32898,0.00024,17.51525]
[1779138643898,31.24,76814.39,0.11,0.32949,0.00024,17.52665]
[1779138648911,31.24,76814.7,0.11,0.32955,0.00024,17.5282]
[1779138653938,31.24,76814.41,0.11,0.32948,0.00024,17.52655]
[1779138658949,31.24,76813.99,0.11,0.32937,0.00024,17.52419]
[1779138663970,31.24,76812.05,0.11,0.3289,0.00024,17.51369]
[1779138668983,31.23,76807.01,0.11,0.32769,0.00024,17.4864]
[1779138671939,31.23,76800.65,0.11,0.32617,0.00024,17.45188]
[1779138675368,31.23,76799.54,0.11,0.3259,0.00024,17.44578]
[1779138675492,31.23,76799.54,0.11,0.3259,0.00024,17.44578]
[1779138675831,31.23,76799.16,0.11,0.32581,0.00024,17.44369]
[1779138676275,31.23,76799.16,0.11,0.32581,0.00024,17.44369]
[1779138676437,31.23,76799.16,0.11,0.32581,0.00024,17.44369]
[1779138676836,31.23,76781.73,0.11,0.32166,0.00024,17.34801]
[1779138678918,31.23,76777.31,0.11,0.32061,0.00024,17.32342]
[1779138679100,31.23,76777.31,0.11,0.32061,0.00024,17.32342]
[1779138679897,31.23,76777.95,0.11,0.32076,0.00024,17.32695]
[1779138684911,31.23,76778.2,0.11,0.32082,0.00024,17.32821]
[1779138685123,31.23,76779.2,0.11,0.32105,0.00024,17.33374]
[1779138685910,31.23,76786.95,0.11,0.32289,0.00024,17.37658]
[1779138686080,31.23,76786.95,0.11,0.32289,0.00024,17.37658]
[1779138686095,31.23,76786.95,0.11,0.32289,0.00024,17.37658]
[1779138686124,31.23,76786.95,0.11,0.32289,0.00024,17.37658]
[1779138686916,31.23,76795.35,0.11,0.32489,0.00024,17.42264]
[1779138688311,31.23,76796.2,0.11,0.32509,0.00024,17.42723]
[1779138688341,31.23,76796.2,0.11,0.32509,0.00024,17.42723]
[1779138694373,31.23,76799.22,0.11,0.32576,0.00024,17.43842]
[1779138694586,31.23,76800.92,0.11,0.32616,0.00024,17.4476]
[1779138699817,31.23,76803.87,0.11,0.32686,0.00024,17.46346]
[1779138700333,31.23,76805.82,0.11,0.32732,0.00024,17.47391]
[1779138700390,31.23,76808.8,0.11,0.32803,0.00024,17.48997]
[1779138706085,31.22,76810.53,0.11,0.32843,0.00024,17.49901]
[1779138712094,31.22,76813.36,0.11,0.32909,0.00024,17.5138]
[1779138717385,31.22,76814.19,0.11,0.32928,0.00024,17.51803]
[1779138717445,31.22,76813.68,0.11,0.32916,0.00024,17.51525]
[1779138720892,31.22,76821.92,0.11,0.33112,0.00024,17.55891]
[1779138726000,31.21,76823.2,0.11,0.33142,0.00024,17.56558]
[1779138731011,31.21,76823.47,0.11,0.33148,0.00024,17.56679]
[1779138736100,31.21,76826.19,0.11,0.33212,0.00024,17.581]
[1779138742311,31.21,76826.34,0.11,0.33215,0.00024,17.58167]
[1779138747351,31.21,76826.37,0.11,0.33215,0.00024,17.58172]
[1779138752386,31.21,76826.0,0.11,0.33202,0.00024,17.57461]
[1779138755906,31.21,76828.1,0.11,0.33252,0.00024,17.58564]
[1779138755992,31.21,76828.1,0.11,0.33252,0.00024,17.58564]
[1779138755946,31.21,76826.05,0.11,0.33203,0.00024,17.57477]
[1779138756111,31.21,76826.05,0.11,0.33203,0.00024,17.57477]
[1779138756413,31.21,76826.08,0.11,0.33203,0.00024,17.57492]
[1779138758428,31.21,76836.18,0.11,0.33446,0.00024,17.6279]
[1779138763463,31.2,76838.19,0.11,0.33493,0.00024,17.63805]
[1779138767514,31.2,76837.21,0.11,0.33468,0.00024,17.63274]
[1779138773394,31.2,76836.49,0.11,0.33449,0.00024,17.62857]
[1779138773619,31.2,76836.49,0.11,0.33449,0.00024,17.62857]
[1779138775647,31.2,76838.25,0.11,0.33491,0.00024,17.6376]
[1779138775719,31.19,76849.08,0.11,0.33751,0.00024,17.69345]
[1779138778690,31.19,76848.73,0.11,0.33742,0.00024,17.69143]
[1779138780112,31.19,76848.88,0.11,0.33745,0.00024,17.69208]
[1779138780302,31.19,76848.88,0.11,0.33745,0.00024,17.69208]
[1779138780317,31.19,76848.88,0.11,0.33745,0.00024,17.69208]
[1779138780327,31.19,76848.88,0.11,0.33745,0.00024,17.69208]
[1779138780389,31.19,76848.88,0.11,0.33745,0.00024,17.69208]
[1779138780437,31.19,76848.88,0.11,0.33745,0.00024,17.69208]
[1779138780936,31.19,76855.92,0.11,0.33915,0.00024,17.72807]
[1779138781766,31.19,76855.92,0.11,0.33915,0.00024,17.72807]
[1779138781814,31.19,76855.92,0.11,0.33915,0.00024,17.72807]
[1779138781976,31.19,76864.02,0.11,0.34111,0.00024,17.76912]
[1779138782144,31.19,76864.02,0.11,0.34111,0.00024,17.76912]
[1779138782204,31.19,76864.02,0.11,0.34111,0.00024,17.76912]
[1779138783926,31.19,76864.02,0.11,0.34111,0.00024,17.76912]
[1779138783932,31.19,76864.02,0.11,0.34111,0.00024,17.76912]
[1779138783947,31.19,76864.02,0.11,0.34111,0.00024,17.76912]
[1779138783953,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784085,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784149,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784171,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784200,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784218,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784263,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784297,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784320,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784358,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784500,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784674,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784717,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784796,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784854,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784921,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138784972,31.19,76868.77,0.11,0.34226,0.00024,17.79296]
[1779138785034,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785072,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785164,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785192,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785246,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785277,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785309,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785345,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785384,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785427,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785475,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785805,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785824,31.19,76885.48,0.11,0.34633,0.00024,17.87585]
[1779138785829,31.19,76896.45,0.11,0.34902,0.00024,17.92932]
[1779138786099,31.19,76896.45,0.11,0.34902,0.00024,17.92932]
[1779138786116,31.19,76896.45,0.11,0.34902,0.00024,17.92932]
[1779138787082,31.19,76900.07,0.11,0.3499,0.00025,17.94676]
[1779138787140,31.19,76900.07,0.11,0.3499,0.00025,17.94676]
[1779138787631,31.19,76899.91,0.11,0.34986,0.00025,17.94599]
[1779138788836,31.19,76899.91,0.11,0.34986,0.00025,17.94599]
[1779138788938,31.19,76899.91,0.11,0.34986,0.00025,17.94599]
[1779138789035,31.19,76924.66,0.11,0.35594,0.00025,18.06301]
[1779138789687,31.19,76924.66,0.11,0.35594,0.00025,18.06301]
[1779138789936,31.19,76924.66,0.11,0.35594,0.00025,18.06301]
[1779138789967,31.19,76924.66,0.11,0.35594,0.00025,18.06301]
[1779138790036,31.19,76931.16,0.11,0.35754,0.00025,18.09304]
[1779138791072,31.19,76930.77,0.11,0.35745,0.00025,18.09122]
[1779138791660,31.19,76940.39,0.11,0.35982,0.00025,18.13516]
[1779138792201,31.19,76940.39,0.11,0.35982,0.00025,18.13516]
[1779138792940,31.19,76946.0,0.11,0.36121,0.00025,18.16047]
[1779138793582,31.19,76946.0,0.11,0.36121,0.00025,18.16047]
[1779138793601,31.19,76946.0,0.11,0.36121,0.00025,18.16047]
[1779138793615,31.19,76946.0,0.11,0.36121,0.00025,18.16047]
[1779138794193,31.19,76946.8,0.11,0.3614,0.00025,18.16402]
[1779138795286,31.18,76946.8,0.11,0.3614,0.00025,18.16396]
[1779138795311,31.18,76946.8,0.11,0.3614,0.00025,18.16396]
[1779138795399,31.18,76946.8,0.11,0.3614,0.00025,18.16396]
[1779138795459,31.18,76946.8,0.11,0.3614,0.00025,18.16396]
[1779138795693,31.18,76947.7,0.11,0.36162,0.00025,18.16794]
[1779138796137,31.18,76947.7,0.11,0.36162,0.00025,18.16794]
[1779138796158,31.18,76947.7,0.11,0.36162,0.00025,18.16794]
[1779138796697,31.18,76946.72,0.11,0.36137,0.00025,18.16348]
[1779138797861,31.18,76946.72,0.11,0.36137,0.00025,18.16348]
[1779138799718,31.18,76941.72,0.11,0.36012,0.00025,18.14073]
[1779138801024,31.18,76941.72,0.11,0.36012,0.00025,18.14073]
[1779138801058,31.18,76941.72,0.11,0.36012,0.00025,18.14073]
[1779138801090,31.18,76943.4,0.11,0.36054,0.00025,18.14829]
[1779138801258,31.18,76943.4,0.11,0.36054,0.00025,18.14829]
[1779138801517,31.18,76943.4,0.11,0.36054,0.00025,18.14829]
[1779138801732,31.18,76943.4,0.11,0.36053,0.00025,18.14826]
[1779138803019,31.18,76943.4,0.11,0.36053,0.00025,18.14826]
[1779138803064,31.18,76943.4,0.11,0.36053,0.00025,18.14826]
[1779138802976,31.18,76931.83,0.11,0.35767,0.00025,18.09543]
[1779138803079,31.18,76931.83,0.11,0.35767,0.00025,18.09543]
[1779138804878,31.18,76923.88,0.11,0.3557,0.00025,18.05855]
[1779138810037,31.18,76920.16,0.11,0.35478,0.00025,18.04099]
[1779138810978,31.18,76917.45,0.11,0.3541,0.00025,18.02819]
[1779138816008,31.17,76919.95,0.11,0.35468,0.00025,18.03482]
[1779138821061,31.17,76916.89,0.11,0.35391,0.00025,18.02023]
[1779138821496,31.17,76917.05,0.11,0.35395,0.00025,18.02094]
[1779138821853,31.17,76917.05,0.11,0.35395,0.00025,18.02094]
[1779138821867,31.17,76917.05,0.11,0.35395,0.00025,18.02094]
[1779138821934,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822239,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822525,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822709,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822728,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822768,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822789,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822894,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138822999,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138823035,31.17,76895.28,0.11,0.3486,0.00024,17.91689]
[1779138823017,31.17,76869.15,0.11,0.34221,0.00024,17.78779]
[1779138823110,31.17,76869.15,0.11,0.34221,0.00024,17.78779]
[1779138823892,31.17,76868.92,0.11,0.34215,0.00024,17.78651]
[1779138824956,31.17,76868.92,0.11,0.34215,0.00024,17.78651]
[1779138825002,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825170,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825182,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825252,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825261,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825352,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825685,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825718,31.17,76872.02,0.11,0.3429,0.00024,17.80202]
[1779138825935,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826146,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826166,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826254,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826269,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826420,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826458,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826545,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826578,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138826913,31.17,76871.51,0.11,0.34278,0.00024,17.79947]
[1779138828403,31.17,76870.85,0.11,0.34262,0.00024,17.79617]
[1779138828412,31.17,76870.85,0.11,0.34262,0.00024,17.79617]
[1779138828929,31.17,76861.04,0.11,0.34023,0.00024,17.74666]
[1779138833951,31.17,76860.18,0.11,0.34002,0.00024,17.74224]
[1779138834010,31.17,76859.59,0.11,0.33988,0.00024,17.73926]
[1779138836735,31.17,76858.9,0.11,0.33971,0.00024,17.73578]
[1779138836982,31.17,76858.95,0.11,0.33972,0.00024,17.73603]
[1779138842017,31.17,76861.42,0.11,0.34032,0.00024,17.74845]
[1779138844975,31.16,76862.6,0.11,0.3406,0.00024,17.75432]
[1779138845041,31.16,76864.21,0.11,0.34099,0.00024,17.76241]
[1779138845683,31.16,76864.21,0.11,0.34099,0.00024,17.76241]
[1779138846048,31.16,76864.05,0.11,0.34094,0.00024,17.76153]
[1779138851051,31.16,76863.25,0.11,0.34074,0.00024,17.75727]
[1779138856056,31.16,76866.13,0.11,0.34143,0.00024,17.77155]
[1779138861107,31.16,76864.71,0.11,0.34107,0.00024,17.7641]
[1779138866117,31.15,76865.07,0.11,0.34114,0.00024,17.76564]
[1779138867300,31.15,76867.5,0.11,0.34172,0.00024,17.77778]
[1779138867304,31.15,76867.5,0.11,0.34172,0.00024,17.77778]
[1779138867390,31.15,76865.9,0.11,0.34134,0.00024,17.76972]
[1779138868627,31.15,76859.61,0.11,0.3398,0.00024,17.73778]
[1779138870547,31.15,76859.61,0.11,0.3398,0.00024,17.73771]
[1779138870720,31.15,76853.28,0.11,0.33826,0.00024,17.70531]
[1779138872870,31.15,76847.49,0.11,0.33682,0.00024,17.67045]
[1779138878272,31.15,76850.93,0.11,0.33765,0.00024,17.68813]
[1779138883307,31.15,76852.98,0.11,0.33814,0.00024,17.69858]
[1779138888341,31.15,76855.32,0.11,0.3387,0.00024,17.71038]
[1779138893377,31.14,76856.54,0.11,0.33898,0.00024,17.71627]
[1779138898411,31.14,76857.86,0.11,0.33929,0.00024,17.72276]
[1779138903447,31.14,76863.09,0.11,0.34055,0.00024,17.74922]
[1779138907922,31.14,76864.14,0.11,0.3408,0.00024,17.75443]
[1779138907964,31.14,76864.14,0.11,0.3408,0.00024,17.75443]
[1779138908028,31.14,76865.46,0.11,0.34112,0.00024,17.76105]
[1779138909551,31.14,76865.43,0.11,0.34111,0.00024,17.7609]
[1779138910007,31.14,76873.12,0.11,0.34298,0.00024,17.79951]
[1779138913600,31.13,76873.45,0.11,0.34306,0.00024,17.80104]
[1779138913974,31.13,76873.45,0.11,0.34306,0.00024,17.80104]
[1779138919560,31.13,76868.81,0.11,0.34192,0.00024,17.77761]
[1779138920961,31.13,76874.28,0.11,0.34325,0.00024,17.805]
[1779138926609,31.13,76872.67,0.11,0.34285,0.00024,17.79675]
[1779138928409,31.13,76872.1,0.11,0.3427,0.00024,17.79386]
[1779138928557,31.13,76872.1,0.11,0.3427,0.00024,17.79386]
[1779138929039,31.13,76872.1,0.11,0.3427,0.00024,17.79386]
[1779138929133,31.13,76865.23,0.11,0.34103,0.00024,17.7592]
[1779138929252,31.13,76865.23,0.11,0.34103,0.00024,17.7592]
[1779138930644,31.13,76857.64,0.11,0.33918,0.00024,17.72058]
[1779138935793,31.13,76859.4,0.11,0.33957,0.00024,17.72448]
[1779138940531,31.13,76865.23,0.11,0.34097,0.00024,17.75376]
[1779138946751,31.12,76867.56,0.11,0.3415,0.00024,17.76492]
[1779138947649,31.12,76867.56,0.11,0.3415,0.00024,17.76492]
[1779138947986,31.12,76867.56,0.11,0.3415,0.00024,17.76492]
[1779138948001,31.12,76867.56,0.11,0.3415,0.00024,17.76492]
[1779138948152,31.12,76867.56,0.11,0.3415,0.00024,17.76492]
[1779138948173,31.12,76870.03,0.11,0.3421,0.00024,17.77717]
[1779138948558,31.12,76870.03,0.11,0.3421,0.00024,17.77717]
[1779138948727,31.12,76870.03,0.11,0.3421,0.00024,17.77717]
[1779138948829,31.12,76875.52,0.11,0.34343,0.00024,17.80461]
[1779138950060,31.12,76875.52,0.11,0.34343,0.00024,17.80461]
[1779138950122,31.12,76876.47,0.11,0.34366,0.00024,17.80928]
[1779138953971,31.11,76874.98,0.11,0.34329,0.00024,17.80162]
[1779138953992,31.11,76875.3,0.11,0.34336,0.00024,17.80315]
[1779138956742,31.11,76876.51,0.11,0.34365,0.00024,17.80904]
[1779138956788,31.11,76876.51,0.11,0.34365,0.00024,17.80904]
[1779138958764,31.11,76875.78,0.11,0.34346,0.00024,17.80524]
[1779138959127,31.11,76875.25,0.11,0.34333,0.00024,17.80251]
[1779138964959,31.11,76874.31,0.11,0.34308,0.00024,17.79742]
[1779138967594,31.1,76866.92,0.11,0.34126,0.00024,17.76]
[1779138967902,31.1,76866.33,0.11,0.34112,0.00024,17.75696]
[1779138972960,31.1,76864.13,0.11,0.34057,0.00024,17.74554]
[1779138977994,31.1,76865.06,0.11,0.34078,0.00024,17.74997]
[1779138983033,31.09,76865.06,0.11,0.34077,0.00024,17.7497]
[1779138988069,31.09,76869.42,0.11,0.34182,0.00024,17.77167]
[1779138993102,31.09,76871.47,0.11,0.34228,0.00024,17.77688]
[1779138998138,31.09,76870.34,0.11,0.342,0.00024,17.77108]
[1779139003173,31.09,76869.16,0.11,0.34171,0.00024,17.76505]
[1779139008209,31.09,76870.48,0.11,0.34203,0.00024,17.77162]
[1779139009139,31.09,76870.48,0.11,0.34203,0.00024,17.77162]
[1779139009215,31.09,76870.35,0.11,0.34199,0.00024,17.77095]
[1779139012235,31.09,76876.66,0.11,0.34354,0.00024,17.80263]
[1779139017270,31.09,76878.12,0.11,0.3439,0.00024,17.81002]
[1779139022701,31.09,76875.99,0.11,0.34338,0.00024,17.79948]
[1779139025282,31.09,76869.06,0.11,0.34169,0.00024,17.76464]
[1779139031370,31.09,76866.44,0.11,0.34106,0.00024,17.75155]
[1779139037411,31.09,76866.0,0.11,0.34096,0.00024,17.74946]
[1779139043453,31.1,76863.85,0.11,0.34044,0.00024,17.73875]
[1779139048488,31.1,76866.12,0.11,0.341,0.00024,17.7504]
[1779139049562,31.1,76866.12,0.11,0.341,0.00024,17.7504]
[1779139049647,31.1,76857.92,0.11,0.33901,0.00024,17.70866]
[1779139055537,31.1,76858.7,0.11,0.33917,0.00024,17.70781]
[1779139061582,31.1,76857.4,0.11,0.33885,0.00024,17.70122]
[1779139066616,31.1,76860.73,0.11,0.33966,0.00024,17.71815]
[1779139071322,31.1,76861.15,0.11,0.33976,0.00024,17.72023]
[1779139071372,31.1,76861.33,0.11,0.3398,0.00024,17.72112]
[1779139071740,31.1,76856.17,0.11,0.33854,0.00024,17.69472]
[1779139073840,31.1,76856.17,0.11,0.33854,0.00024,17.69469]
[1779139078863,31.1,76857.07,0.11,0.33876,0.00024,17.69933]
[1779139083890,31.1,76857.97,0.11,0.33898,0.00024,17.70394]
[1779139088900,31.1,76862.61,0.11,0.34011,0.00024,17.72757]
[1779139093924,31.1,76860.99,0.11,0.33971,0.00024,17.71924]
[1779139096354,31.1,76864.85,0.11,0.34065,0.00024,17.73885]
[1779139096393,31.1,76867.25,0.11,0.34123,0.00024,17.75099]
[1779139096826,31.1,76867.25,0.11,0.34123,0.00024,17.75099]
[1779139097802,31.1,76867.25,0.11,0.34123,0.00024,17.75099]
[1779139097893,31.1,76868.41,0.11,0.34152,0.00024,17.75686]
[1779139099968,31.1,76868.6,0.11,0.34157,0.00024,17.75784]
[1779139099981,31.1,76868.6,0.11,0.34157,0.00024,17.75784]
[1779139099995,31.1,76868.6,0.11,0.34157,0.00024,17.75784]
[1779139100064,31.1,76868.93,0.11,0.34165,0.00024,17.75951]
[1779139105877,31.1,76868.93,0.11,0.34165,0.00024,17.75952]
[1779139112143,31.1,76868.32,0.11,0.3415,0.00024,17.75646]
[1779139112293,31.1,76868.13,0.11,0.34142,0.00024,17.75049]
[1779139113138,31.1,76877.24,0.11,0.34364,0.00024,17.79629]
[1779139119000,31.1,76875.25,0.11,0.34316,0.00024,17.78639]
[1779139120104,31.1,76875.25,0.11,0.34316,0.00024,17.78639]
[1779139120119,31.1,76875.99,0.11,0.34334,0.00024,17.7901]
[1779139125992,31.1,76877.06,0.11,0.3436,0.00024,17.79551]
[1779139132093,31.1,76876.91,0.11,0.34359,0.00024,17.79513]
[1779139137129,31.1,76877.46,0.11,0.34373,0.00024,17.79813]
[1779139142163,31.11,76875.39,0.11,0.34324,0.00024,17.78803]
[1779139147198,31.11,76875.16,0.11,0.3432,0.00024,17.78711]
[1779139152234,31.11,76874.44,0.11,0.34303,0.00024,17.78369]
[1779139157269,31.11,76873.98,0.11,0.34293,0.00024,17.78159]
[1779139162304,31.12,76876.84,0.11,0.34363,0.00024,17.79604]
[1779139167339,31.12,76878.02,0.11,0.34392,0.00024,17.80197]
[1779139172374,31.12,76881.72,0.11,0.34479,0.00024,17.81538]
[1779139177409,31.12,76879.77,0.11,0.34432,0.00024,17.80581]
[1779139182444,31.12,76881.34,0.11,0.34472,0.00024,17.81377]
[1779139187198,31.12,76879.4,0.11,0.34425,0.00024,17.80424]
[1779139187350,31.12,76879.4,0.11,0.34425,0.00024,17.80424]
[1779139187390,31.12,76879.4,0.11,0.34425,0.00024,17.80424]
[1779139187451,31.12,76880.61,0.11,0.34455,0.00024,17.81034]
[1779139187834,31.12,76880.61,0.11,0.34455,0.00024,17.81034]
[1779139188402,31.12,76880.61,0.11,0.34455,0.00024,17.81034]
[1779139188405,31.12,76882.99,0.11,0.34513,0.00024,17.82217]
[1779139193522,31.12,76878.38,0.11,0.34401,0.00024,17.79936]
[1779139198557,31.12,76880.88,0.11,0.34462,0.00024,17.81186]
[1779139203591,31.12,76882.02,0.11,0.34491,0.00024,17.81763]
[1779139208627,31.13,76883.08,0.11,0.34517,0.00024,17.82303]
[1779139213663,31.13,76884.95,0.11,0.34564,0.00024,17.83242]
[1779139214523,31.13,76884.95,0.11,0.34564,0.00024,17.83242]
[1779139219246,31.13,76887.08,0.11,0.34617,0.00025,17.84302]
[1779139219264,31.13,76887.3,0.11,0.34622,0.00025,17.84415]
[1779139224741,31.13,76889.89,0.11,0.34686,0.00025,17.85699]
[1779139229776,31.13,76891.14,0.11,0.34717,0.00025,17.86314]
[1779139231003,31.13,76900.42,0.11,0.34941,0.00025,17.90329]
[1779139236015,31.13,76902.39,0.11,0.34989,0.00025,17.91272]
[1779139236641,31.13,76902.39,0.11,0.34989,0.00025,17.91272]
[1779139236742,31.13,76902.39,0.11,0.34989,0.00025,17.9127]
[1779139241233,31.13,76902.15,0.11,0.34983,0.00025,17.91149]
[1779139241312,31.13,76902.0,0.11,0.34979,0.00025,17.91072]
[1779139249915,31.13,76899.15,0.11,0.34908,0.00025,17.89682]
[1779139254950,31.13,76897.75,0.11,0.34874,0.00025,17.88997]
[1779139260210,31.13,76898.85,0.11,0.349,0.00025,17.89524]
[1779139260234,31.13,76898.85,0.11,0.349,0.00025,17.89524]
[1779139260263,31.13,76898.85,0.11,0.349,0.00025,17.89524]
[1779139260280,31.13,76898.85,0.11,0.349,0.00025,17.89524]
[1779139260335,31.12,76900.07,0.11,0.3493,0.00025,17.90111]
[1779139263010,31.12,76907.37,0.11,0.3511,0.00025,17.93627]
[1779139263888,31.12,76907.37,0.11,0.3511,0.00025,17.93627]
[1779139264019,31.12,76909.11,0.11,0.35153,0.00025,17.94458]
[1779139268106,31.12,76913.56,0.11,0.35262,0.00025,17.96571]
[1779139268490,31.12,76913.56,0.11,0.35262,0.00025,17.96571]
[1779139268452,31.12,76919.86,0.11,0.35418,0.00025,17.99546]
[1779139268623,31.12,76919.86,0.11,0.35418,0.00025,17.99546]
[1779139268799,31.12,76919.86,0.11,0.35418,0.00025,17.99546]
[1779139268816,31.12,76919.86,0.11,0.35418,0.00025,17.99546]
[1779139269055,31.12,76919.86,0.11,0.35418,0.00025,17.99546]
[1779139270060,31.12,76926.36,0.11,0.35578,0.00025,18.02591]
[1779139271579,31.12,76930.98,0.11,0.35693,0.00025,18.04737]
[1779139271593,31.12,76930.98,0.11,0.35693,0.00025,18.04737]
[1779139272204,31.12,76930.98,0.11,0.35693,0.00025,18.04737]
[1779139272306,31.12,76930.98,0.11,0.35693,0.00025,18.04737]
[1779139272403,31.12,76933.06,0.11,0.35744,0.00025,18.05694]
[1779139273828,31.12,76933.06,0.11,0.35744,0.00025,18.05694]
[1779139274542,31.12,76933.68,0.11,0.35759,0.00025,18.05977]
[1779139279565,31.12,76935.58,0.11,0.35806,0.00025,18.06853]
[1779139281507,31.12,76923.62,0.11,0.3551,0.00025,18.01304]
[1779139283357,31.12,76918.99,0.11,0.35396,0.00025,17.99131]
[1779139283367,31.12,76918.99,0.11,0.35396,0.00025,17.99131]
[1779139283503,31.12,76918.25,0.11,0.35378,0.00025,17.98784]
[1779139283973,31.12,76918.25,0.11,0.35378,0.00025,17.98784]
[1779139284488,31.12,76912.8,0.11,0.35243,0.00025,17.96206]
[1779139289513,31.12,76912.51,0.11,0.35236,0.00025,17.96069]
[1779139294537,31.12,76910.46,0.11,0.35182,0.00025,17.94599]
[1779139299593,31.12,76912.18,0.11,0.35225,0.00025,17.95426]
[1779139304600,31.13,76911.98,0.11,0.3522,0.00025,17.95336]
[1779139309602,31.13,76912.05,0.11,0.35222,0.00025,17.95375]
[1779139314619,31.13,76912.21,0.11,0.35227,0.00025,17.95457]
[1779139319660,31.13,76912.5,0.11,0.35234,0.00025,17.95601]
[1779139324618,31.13,76912.75,0.11,0.35241,0.00025,17.95724]
[1779139324694,31.13,76912.28,0.11,0.35229,0.00025,17.95502]
[1779139325468,31.13,76918.17,0.11,0.35374,0.00025,17.98292]
[1779139330489,31.13,76921.05,0.11,0.35446,0.00025,17.99651]
[1779139334770,31.13,76919.73,0.11,0.35413,0.00025,17.99029]
[1779139335524,31.13,76920.22,0.11,0.35425,0.00025,17.99259]
[1779139340559,31.13,76919.52,0.11,0.35408,0.00025,17.98924]
[1779139341054,31.13,76919.52,0.11,0.35408,0.00025,17.98924]
[1779139346601,31.13,76918.35,0.11,0.35378,0.00025,17.9837]
[1779139351523,31.13,76913.95,0.11,0.3527,0.00025,17.96284]
[1779139356671,31.13,76911.39,0.11,0.35202,0.00025,17.94559]
[1779139361706,31.12,76906.83,0.11,0.3509,0.00025,17.92373]
[1779139366743,31.13,76904.89,0.11,0.35042,0.00025,17.91446]
[1779139372782,31.13,76905.13,0.11,0.35048,0.00025,17.91571]
[1779139377818,31.13,76907.47,0.11,0.35107,0.00025,17.92703]
[1779139382853,31.13,76911.51,0.11,0.35207,0.00025,17.9464]
[1779139387888,31.13,76916.88,0.11,0.35339,0.00025,17.97185]
[1779139388963,31.13,76916.88,0.11,0.35339,0.00025,17.97185]
[1779139388966,31.13,76916.88,0.11,0.35339,0.00025,17.97185]
[1779139388989,31.13,76916.67,0.11,0.35334,0.00025,17.97085]
[1779139395338,31.13,76917.09,0.11,0.35344,0.00025,17.97289]
[1779139395776,31.13,76916.61,0.11,0.35333,0.00025,17.97068]
[1779139396047,31.13,76917.2,0.11,0.35348,0.00025,17.97347]
[1779139397639,31.13,76917.2,0.11,0.35348,0.00025,17.97347]
[1779139397693,31.13,76917.2,0.11,0.35348,0.00025,17.97347]
[1779139397712,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139397801,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139397807,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139397853,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139397864,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139397991,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398057,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398102,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398257,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398282,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398465,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398515,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398671,31.13,76916.72,0.11,0.35336,0.00025,17.97125]
[1779139398676,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139398724,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139398774,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139398793,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139398813,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139398903,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139398924,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139398967,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139399342,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139399356,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139399511,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139399537,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139399615,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139399655,31.13,76928.1,0.11,0.35617,0.00025,18.02461]
[1779139399697,31.13,76932.28,0.11,0.35721,0.00025,18.04403]
[1779139399762,31.13,76932.28,0.11,0.35721,0.00025,18.04403]
[1779139399802,31.13,76932.28,0.11,0.35721,0.00025,18.04403]
[1779139399892,31.13,76932.28,0.11,0.35721,0.00025,18.04403]
[1779139400275,31.13,76932.35,0.11,0.35723,0.00025,18.04438]
[1779139401491,31.13,76932.35,0.11,0.35723,0.00025,18.04438]
[1779139401531,31.13,76932.35,0.11,0.35723,0.00025,18.04438]
[1779139401797,31.13,76932.84,0.11,0.35735,0.00025,18.04666]
[1779139401902,31.13,76932.84,0.11,0.35735,0.00025,18.04666]
[1779139402700,31.13,76930.37,0.11,0.35674,0.00025,18.03525]
[1779139403583,31.13,76924.81,0.11,0.35537,0.00025,18.00939]
[1779139403836,31.13,76924.81,0.11,0.35537,0.00025,18.00939]
[1779139404683,31.13,76925.14,0.11,0.35545,0.00025,18.01092]
[1779139405502,31.13,76925.14,0.11,0.35545,0.00025,18.01092]
[1779139405660,31.13,76925.44,0.11,0.35552,0.00025,18.01232]
[1779139407021,31.13,76933.27,0.11,0.35746,0.00025,18.04865]
[1779139410862,31.13,76935.69,0.11,0.35805,0.00025,18.0597]
[1779139411090,31.13,76935.69,0.11,0.35805,0.00025,18.0597]
[1779139411243,31.13,76935.69,0.11,0.35805,0.00025,18.0597]
[1779139411292,31.13,76935.69,0.11,0.35805,0.00025,18.0597]
[1779139411522,31.13,76935.69,0.11,0.35805,0.00025,18.0597]
[1779139411582,31.13,76940.94,0.11,0.35932,0.00025,18.07872]
[1779139412154,31.13,76940.94,0.11,0.35932,0.00025,18.07872]
[1779139412237,31.13,76940.94,0.11,0.35932,0.00025,18.07872]
[1779139412602,31.13,76951.48,0.11,0.36194,0.00025,18.12648]
[1779139413950,31.13,76951.48,0.11,0.36194,0.00025,18.12648]
[1779139414030,31.13,76951.48,0.11,0.36194,0.00025,18.12648]
[1779139414192,31.13,76951.48,0.11,0.36194,0.00025,18.12648]
[1779139414232,31.13,76951.48,0.11,0.36194,0.00025,18.12648]
[1779139414293,31.13,76952.13,0.11,0.36211,0.00025,18.12947]
[1779139416542,31.13,76952.13,0.11,0.36211,0.00025,18.12947]
[1779139416624,31.13,76952.35,0.11,0.36217,0.00025,18.13052]
[1779139418180,31.13,76952.35,0.11,0.36217,0.00025,18.13052]
[1779139423138,31.13,76955.48,0.11,0.36296,0.00025,18.14464]
[1779139423174,31.13,76955.48,0.11,0.36296,0.00025,18.14464]
[1779139423187,31.13,76955.48,0.11,0.36296,0.00025,18.14464]
[1779139423228,31.13,76956.1,0.11,0.36311,0.00025,18.1474]
[1779139424275,31.13,76956.1,0.11,0.36311,0.00025,18.1474]
[1779139430186,31.13,76957.15,0.11,0.36337,0.00025,18.15212]
[1779139436227,31.13,76959.38,0.11,0.36393,0.00025,18.16205]
[1779139439075,31.13,76961.65,0.11,0.3645,0.00025,18.17209]
[1779139439249,31.13,76961.6,0.11,0.36448,0.00025,18.17187]
[1779139440003,31.13,76961.6,0.11,0.36448,0.00025,18.17187]
[1779139440036,31.13,76961.6,0.11,0.36448,0.00025,18.17187]
[1779139440524,31.13,76961.6,0.11,0.36448,0.00025,18.17187]
[1779139440528,31.13,76961.6,0.11,0.36448,0.00025,18.17187]
[1779139445003,31.14,76956.57,0.11,0.36323,0.00025,18.14962]
[1779139445106,31.14,76956.57,0.11,0.36323,0.00025,18.14962]
[1779139445293,31.14,76957.11,0.11,0.36337,0.00025,18.15202]
[1779139446482,31.14,76950.07,0.11,0.36162,0.00025,18.12056]
[1779139446999,31.14,76950.07,0.11,0.36162,0.00025,18.12056]
[1779139447440,31.14,76949.27,0.11,0.36142,0.00025,18.11698]
[1779139453348,31.14,76948.22,0.11,0.36116,0.00025,18.11234]
[1779139457887,31.14,76948.17,0.11,0.36115,0.00025,18.11215]
[1779139458099,31.14,76948.17,0.11,0.36115,0.00025,18.11215]
[1779139458157,31.14,76948.17,0.11,0.36115,0.00025,18.11215]
[1779139458384,31.14,76948.21,0.11,0.36116,0.00025,18.11235]
[1779139459390,31.14,76939.6,0.11,0.35902,0.00025,18.07324]
[1779139459905,31.14,76939.6,0.11,0.35902,0.00025,18.07324]
[1779139460398,31.14,76933.75,0.11,0.35757,0.00025,18.04636]
[1779139465738,31.14,76931.16,0.11,0.35693,0.00025,18.03437]
[1779139466439,31.14,76927.75,0.11,0.35608,0.00025,18.01851]
[1779139471474,31.14,76924.77,0.11,0.35531,0.00025,17.99964]
[1779139476508,31.13,76923.95,0.11,0.3551,0.00025,17.99567]
[1779139481546,31.13,76923.26,0.11,0.35491,0.00025,17.99225]
[1779139482553,31.13,76917.18,0.11,0.35341,0.00025,17.96361]
[1779139487586,31.13,76916.55,0.11,0.35325,0.00025,17.96049]
[1779139493629,31.13,76916.07,0.11,0.35312,0.00025,17.95802]
[1779139496035,31.13,76915.64,0.11,0.35301,0.00025,17.95595]
[1779139496649,31.13,76915.29,0.11,0.35292,0.00025,17.95423]
[1779139497590,31.13,76915.29,0.11,0.35292,0.00025,17.95423]
[1779139497691,31.13,76909.55,0.11,0.3515,0.00025,17.92688]
[1779139500544,31.13,76905.12,0.11,0.35041,0.00025,17.90562]
[1779139500681,31.13,76906.43,0.11,0.35073,0.00025,17.9119]
[1779139500919,31.13,76906.43,0.11,0.35073,0.00025,17.9119]
[1779139501030,31.13,76906.43,0.11,0.35073,0.00025,17.9119]
[1779139501325,31.13,76906.43,0.11,0.35073,0.00025,17.9119]
[1779139501581,31.13,76906.43,0.11,0.35073,0.00025,17.9119]
[1779139501622,31.13,76906.43,0.11,0.35073,0.00025,17.9119]
[1779139501791,31.13,76906.43,0.11,0.35073,0.00025,17.9119]
[1779139501724,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139501830,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139501876,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502059,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502119,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502145,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502177,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502206,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502238,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502264,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502284,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502301,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502410,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502494,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502563,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502592,31.13,76933.31,0.11,0.35737,0.00025,18.03844]
[1779139502792,31.13,76930.79,0.11,0.35675,0.00025,18.02683]
[1779139503018,31.13,76930.79,0.11,0.35675,0.00025,18.02683]
[1779139503043,31.13,76930.79,0.11,0.35675,0.00025,18.02683]
[1779139503821,31.13,76926.83,0.11,0.35577,0.00025,18.00841]
[1779139504108,31.13,76926.83,0.11,0.35577,0.00025,18.00841]
[1779139504116,31.13,76926.83,0.11,0.35577,0.00025,18.00841]
[1779139504283,31.13,76926.83,0.11,0.35577,0.00025,18.00841]
[1779139505724,31.13,76926.83,0.11,0.35577,0.00025,18.0084]
[1779139511681,31.13,76928.89,0.11,0.35628,0.00025,18.01802]
[1779139519821,31.13,76930.75,0.11,0.35674,0.00025,18.02668]
[1779139525369,31.13,76931.29,0.11,0.35688,0.00025,18.0292]
[1779139526675,31.13,76926.58,0.11,0.35571,0.00025,18.00732]
[1779139526730,31.13,76923.48,0.11,0.35495,0.00025,17.99285]
[1779139530250,31.13,76922.79,0.11,0.35478,0.00025,17.9897]
[1779139530799,31.13,76922.57,0.11,0.35473,0.00025,17.98869]
[1779139531114,31.13,76922.57,0.11,0.35473,0.00025,17.98869]
[1779139531145,31.13,76922.57,0.11,0.35473,0.00025,17.98869]
[1779139531821,31.13,76919.13,0.11,0.35384,0.00025,17.96756]
[1779139535453,31.13,76916.3,0.11,0.35314,0.00025,17.95427]
[1779139535823,31.13,76916.22,0.11,0.35313,0.00025,17.95393]
[1779139540846,31.13,76916.15,0.11,0.35312,0.00025,17.95371]
[1779139542976,31.13,76915.2,0.11,0.35288,0.00025,17.94928]
[1779139548018,31.13,76915.13,0.11,0.35287,0.00025,17.94906]
[1779139553522,31.13,76914.85,0.11,0.35281,0.00025,17.94778]
[1779139555069,31.13,76921.46,0.11,0.35444,0.00025,17.97892]
[1779139557051,31.13,76922.41,0.11,0.35467,0.00025,17.98335]
[1779139557078,31.13,76922.41,0.11,0.35467,0.00025,17.98335]
[1779139557152,31.13,76922.39,0.11,0.35467,0.00025,17.98324]
[1779139558458,31.13,76922.39,0.11,0.35467,0.00025,17.98324]
[1779139558491,31.13,76922.39,0.11,0.35467,0.00025,17.98324]
[1779139559608,31.13,76922.11,0.11,0.35459,0.00025,17.98188]
[1779139565318,31.13,76921.33,0.11,0.3544,0.00025,17.97812]
[1779139571181,31.13,76919.81,0.11,0.35401,0.00025,17.97088]
[1779139576216,31.13,76917.62,0.11,0.35347,0.00025,17.96052]
[1779139581249,31.13,76916.22,0.11,0.35313,0.00025,17.95392]
[1779139585250,31.13,76916.43,0.11,0.35318,0.00025,17.95493]
[1779139592329,31.13,76917.68,0.11,0.35346,0.00025,17.95592]
[1779139598369,31.13,76917.5,0.11,0.35342,0.00025,17.9552]
[1779139599141,31.13,76917.5,0.11,0.35342,0.00025,17.9552]
[1779139599377,31.13,76917.39,0.11,0.35339,0.00025,17.9547]
[1779139603206,31.13,76917.35,0.11,0.35339,0.00025,17.95457]
[1779139603240,31.13,76917.35,0.11,0.35339,0.00025,17.95457]
[1779139603307,31.13,76917.35,0.11,0.35339,0.00025,17.95459]
[1779139607280,31.13,76916.43,0.11,0.35316,0.00025,17.95029]
[1779139607325,31.13,76916.43,0.11,0.35316,0.00025,17.95029]
[1779139609314,31.13,76916.44,0.11,0.35317,0.00025,17.95039]
[1779139609447,31.13,76916.19,0.11,0.35311,0.00025,17.94923]
[1779139612049,31.13,76916.63,0.11,0.35322,0.00025,17.95131]
[1779139612470,31.13,76916.56,0.11,0.3532,0.00025,17.95102]
[1779139613475,31.13,76922.56,0.11,0.35468,0.00025,17.97927]
[1779139615131,31.13,76923.53,0.11,0.35492,0.00025,17.98381]
[1779139615490,31.13,76926.57,0.11,0.35568,0.00025,17.99801]
[1779139621533,31.13,76927.55,0.11,0.35591,0.00025,18.00247]
[1779139626568,31.13,76931.22,0.11,0.35682,0.00025,18.01943]
[1779139627755,31.13,76931.22,0.11,0.35682,0.00025,18.01943]
[1779139627829,31.13,76932.69,0.11,0.35718,0.00025,18.02621]
[1779139633617,31.13,76934.48,0.11,0.35762,0.00025,18.03441]
[1779139634319,31.13,76934.48,0.11,0.35762,0.00025,18.03441]
[1779139634623,31.13,76934.98,0.11,0.35775,0.00025,18.03669]
[1779139641672,31.13,76935.83,0.11,0.35795,0.00025,18.04046]
[1779139649729,31.13,76936.84,0.11,0.35819,0.00025,18.04494]
[1779139654600,31.13,76939.06,0.11,0.3587,0.00025,18.05009]
[1779139654666,31.13,76939.06,0.11,0.3587,0.00025,18.05009]
[1779139654799,31.13,76940.4,0.11,0.35903,0.00025,18.0562]
[1779139658792,31.13,76945.4,0.11,0.36028,0.00025,18.07899]
[1779139662567,31.13,76946.67,0.11,0.3606,0.00025,18.08476]
[1779139668862,31.13,76951.45,0.11,0.36179,0.00025,18.10632]
[1779139670209,31.13,76951.98,0.11,0.36192,0.00025,18.1087]
[1779139670876,31.13,76951.93,0.11,0.36191,0.00025,18.10847]
[1779139675910,31.13,76951.93,0.11,0.36191,0.00025,18.10847]
[1779139676306,31.13,76951.93,0.11,0.36191,0.00025,18.10847]
[1779139676918,31.13,76951.93,0.11,0.36191,0.00025,18.10847]
[1779139680957,31.13,76951.93,0.11,0.36191,0.00025,18.10848]
[1779139680999,31.13,76951.93,0.11,0.36191,0.00025,18.10848]
[1779139686987,31.13,76949.12,0.11,0.36121,0.00025,18.09591]
[1779139688716,31.13,76949.35,0.11,0.36127,0.00025,18.09696]
[1779139688771,31.13,76949.35,0.11,0.36127,0.00025,18.09696]
[1779139694037,31.13,76951.51,0.11,0.36181,0.00025,18.10676]
[1779139699072,31.13,76950.08,0.11,0.36146,0.00025,18.10039]
[1779139700670,31.13,76950.08,0.11,0.36146,0.00025,18.10039]
[1779139700678,31.13,76950.08,0.11,0.36146,0.00025,18.10039]
[1779139700767,31.13,76949.07,0.11,0.36121,0.00025,18.09587]
[1779139704106,31.13,76954.84,0.11,0.36265,0.00025,18.12179]
[1779139709141,31.13,76955.04,0.11,0.3627,0.00025,18.12267]
[1779139715183,31.13,76954.86,0.11,0.36262,0.00025,18.11691]
[1779139720854,31.13,76957.88,0.11,0.36337,0.00025,18.13036]
[1779139721065,31.13,76958.11,0.11,0.36343,0.00025,18.13137]
[1779139726265,31.13,76959.69,0.11,0.36382,0.00025,18.13844]
[1779139731299,31.13,76960.44,0.11,0.36402,0.00025,18.14184]
[1779139737340,31.13,76961.88,0.11,0.36438,0.00025,18.14831]
[1779139742377,31.13,76961.76,0.11,0.36436,0.00025,18.14791]
[1779139747733,31.14,76963.12,0.11,0.36471,0.00025,18.15413]
[1779139747786,31.14,76963.12,0.11,0.36471,0.00025,18.15413]
[1779139747817,31.14,76963.12,0.11,0.36471,0.00025,18.15413]
[1779139747923,31.14,76963.12,0.11,0.36471,0.00025,18.15413]
[1779139747938,31.14,76963.12,0.11,0.36471,0.00025,18.15413]
[1779139748030,31.14,76963.12,0.11,0.36471,0.00025,18.15413]
[1779139748149,31.14,76963.25,0.11,0.36475,0.00025,18.15474]
[1779139748418,31.14,76963.25,0.11,0.36475,0.00025,18.15474]
[1779139749427,31.14,76971.11,0.11,0.36671,0.00025,18.18922]
[1779139755088,31.14,76973.01,0.11,0.36719,0.00025,18.19754]
[1779139761154,31.14,76972.24,0.11,0.367,0.00025,18.19425]
[1779139761401,31.14,76972.24,0.11,0.367,0.00025,18.19425]
[1779139761476,31.14,76972.24,0.11,0.367,0.00025,18.19425]
[1779139761516,31.14,76972.24,0.11,0.367,0.00025,18.19425]
[1779139762049,31.14,76971.81,0.11,0.3669,0.00025,18.1924]
[1779139762447,31.14,76971.81,0.11,0.3669,0.00025,18.1924]
[1779139762521,31.14,76978.39,0.11,0.36855,0.00025,18.22086]
[1779139763849,31.14,76978.39,0.11,0.36855,0.00025,18.22086]
[1779139766370,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139766502,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139766600,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139766726,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139766843,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139766873,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139766944,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139766982,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139767027,31.14,76977.21,0.11,0.36825,0.00025,18.21579]
[1779139767033,31.14,76980.5,0.11,0.36907,0.00025,18.22992]
[1779139767445,31.14,76980.5,0.11,0.36907,0.00025,18.22992]
[1779139767511,31.14,76980.5,0.11,0.36907,0.00025,18.22992]
[1779139768081,31.14,76991.58,0.11,0.37186,0.00025,18.27713]
[1779139770003,31.15,76998.14,0.11,0.37353,0.00025,18.30479]
[1779139770961,31.15,76998.14,0.11,0.37353,0.00025,18.30479]
[1779139770990,31.15,76998.14,0.11,0.37353,0.00025,18.30479]
[1779139771054,31.15,76999.57,0.11,0.37386,0.00025,18.30592]
[1779139771998,31.15,76999.57,0.11,0.37386,0.00025,18.30592]
[1779139772099,31.15,76998.85,0.11,0.37369,0.00025,18.30306]
[1779139773666,31.15,76998.74,0.11,0.37367,0.00025,18.30272]
[1779139773999,31.15,76999.17,0.11,0.37379,0.00025,18.30463]
[1779139777108,31.16,77008.7,0.11,0.37621,0.00025,18.34419]
[1779139782145,31.17,77010.01,0.11,0.37657,0.00025,18.34997]
[1779139787165,31.17,77011.62,0.11,0.377,0.00025,18.35694]
[1779139788249,31.17,77011.88,0.11,0.37707,0.00025,18.35808]
[1779139789031,31.18,77012.2,0.11,0.37716,0.00025,18.35946]
[1779139791080,31.18,76996.71,0.11,0.37327,0.00025,18.296]
[1779139793040,31.18,76994.16,0.11,0.37264,0.00025,18.28557]
[1779139793827,31.18,76994.16,0.11,0.37264,0.00025,18.28557]
[1779139794012,31.18,76994.16,0.11,0.37264,0.00025,18.28557]
[1779139794117,31.18,76994.39,0.11,0.37271,0.00025,18.28665]
[1779139794542,31.18,76994.39,0.11,0.37271,0.00025,18.28665]
[1779139794551,31.18,76994.39,0.11,0.37271,0.00025,18.28665]
[1779139794597,31.18,76994.39,0.11,0.37271,0.00025,18.28665]
[1779139795109,31.18,76994.39,0.11,0.37271,0.00025,18.28665]
[1779139795036,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795154,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795180,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795284,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795400,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795480,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795498,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795564,31.18,76946.56,0.11,0.36076,0.00025,18.07884]
[1779139795833,31.18,76960.64,0.11,0.36426,0.00025,18.14153]
[1779139796151,31.18,76960.64,0.11,0.36426,0.00025,18.14153]
[1779139796877,31.18,76960.64,0.11,0.36426,0.00025,18.14153]
[1779139796976,31.18,76964.01,0.11,0.3651,0.00025,18.1564]
[1779139797774,31.18,76964.01,0.11,0.3651,0.00025,18.15641]
[1779139799829,31.18,76963.94,0.11,0.36508,0.00025,18.1561]
[1779139799967,31.18,76963.94,0.11,0.36508,0.00025,18.1561]
[1779139800037,31.18,76963.94,0.11,0.36508,0.00025,18.1561]
[1779139800118,31.18,76963.27,0.11,0.36491,0.00025,18.15315]
[1779139802547,31.18,76963.39,0.11,0.36494,0.00025,18.15364]
[1779139804581,31.18,76963.06,0.11,0.36486,0.00025,18.15215]
[1779139804824,31.18,76963.05,0.11,0.36485,0.00025,18.15209]
[1779139809858,31.18,76963.57,0.11,0.36498,0.00025,18.1543]
[1779139814890,31.18,76964.14,0.11,0.36512,0.00025,18.15674]
[1779139816956,31.18,76963.95,0.11,0.36507,0.00025,18.15588]
[1779139817092,31.18,76962.97,0.11,0.36482,0.00025,18.15156]
[1779139818365,31.18,76967.15,0.11,0.36587,0.00025,18.16988]
[1779139818427,31.18,76967.15,0.11,0.36587,0.00025,18.16988]
[1779139818922,31.18,76967.62,0.11,0.36598,0.00025,18.17193]
[1779139819406,31.18,76967.62,0.11,0.36598,0.00025,18.17193]
[1779139819496,31.18,76967.62,0.11,0.36598,0.00025,18.17193]
[1779139819928,31.18,76975.34,0.11,0.36791,0.00025,18.20546]
[1779139820841,31.18,76975.34,0.11,0.36791,0.00025,18.20546]
[1779139822871,31.18,76975.82,0.11,0.36803,0.00025,18.2075]
[1779139822973,31.18,76978.07,0.11,0.36859,0.00025,18.21717]
[1779139823406,31.18,76978.07,0.11,0.36859,0.00025,18.21717]
[1779139823957,31.18,76978.18,0.11,0.36862,0.00025,18.21766]
[1779139826089,31.18,76987.73,0.11,0.37102,0.00025,18.25847]
[1779139832012,31.18,76986.67,0.11,0.37073,0.00025,18.24919]
[1779139838054,31.18,76984.39,0.11,0.37017,0.00025,18.23962]
[1779139843089,31.18,76983.14,0.11,0.36985,0.00025,18.23427]
[1779139848124,31.18,76982.68,0.11,0.36973,0.00025,18.23224]
[1779139851248,31.18,76984.83,0.11,0.37027,0.00025,18.24138]
[1779139851309,31.18,76984.83,0.11,0.37027,0.00025,18.24138]
[1779139851362,31.18,76984.83,0.11,0.37027,0.00025,18.24138]
[1779139852152,31.18,76984.83,0.11,0.37028,0.00025,18.24149]
[1779139857189,31.19,76982.43,0.11,0.36971,0.00025,18.23174]
[1779139862237,31.2,76985.93,0.11,0.37061,0.00025,18.24702]
[1779139867267,31.2,76989.88,0.11,0.37163,0.00025,18.26415]
[1779139870433,31.21,76990.62,0.11,0.37183,0.00025,18.26746]
[1779139870466,31.21,76990.62,0.11,0.37183,0.00025,18.26746]
[1779139871683,31.21,76993.12,0.11,0.37246,0.00025,18.27804]
[1779139871735,31.21,76993.12,0.11,0.37246,0.00025,18.27804]
[1779139877337,31.22,76993.52,0.11,0.3726,0.00025,18.28035]
[1779139879810,31.22,76994.19,0.11,0.37277,0.00025,18.28324]
[1779139879868,31.22,76994.19,0.11,0.37277,0.00025,18.28324]
[1779139879966,31.22,76999.32,0.11,0.37407,0.00025,18.3047]
[1779139880865,31.22,76999.32,0.11,0.37407,0.00025,18.3047]
[1779139881159,31.22,77000.34,0.11,0.37433,0.00025,18.309]
[1779139881881,31.22,77000.34,0.11,0.37433,0.00025,18.309]
[1779139881947,31.22,77000.34,0.11,0.37433,0.00025,18.309]
[1779139881958,31.22,77006.34,0.11,0.37584,0.00025,18.33363]
[1779139882995,31.22,77006.34,0.11,0.37584,0.00025,18.33363]
[1779139883125,31.22,77006.34,0.11,0.37584,0.00025,18.33363]
[1779139883217,31.23,77011.66,0.11,0.3772,0.00025,18.35546]
[1779139885137,31.23,77014.33,0.11,0.37787,0.00025,18.36632]
[1779139885189,31.23,77014.33,0.11,0.37787,0.00025,18.36632]
[1779139885211,31.23,77016.68,0.11,0.37847,0.00025,18.37585]
[1779139888019,31.23,77016.12,0.11,0.37834,0.00025,18.37368]
[1779139888033,31.23,77016.12,0.11,0.37834,0.00025,18.37368]
[1779139888046,31.23,77016.43,0.11,0.37842,0.00025,18.37508]
[1779139894052,31.24,77016.93,0.11,0.37855,0.00025,18.37259]
[1779139894059,31.24,77016.93,0.11,0.37855,0.00025,18.37259]
[1779139894080,31.24,77016.82,0.11,0.37852,0.00025,18.37223]
[1779139899503,31.25,77018.19,0.11,0.3789,0.00025,18.37811]
[1779139904875,31.25,77018.45,0.11,0.37898,0.00025,18.37945]
[1779139905266,31.25,77019.5,0.11,0.37926,0.00025,18.38379]
[1779139910578,31.26,77019.99,0.11,0.37941,0.00025,18.38611]
[1779139911936,31.26,77019.99,0.11,0.37941,0.00025,18.38611]
[1779139912343,31.26,77019.26,0.11,0.37923,0.00025,18.38336]
[1779139912592,31.26,77019.26,0.11,0.37923,0.00025,18.38336]
[1779139917895,31.27,77022.23,0.11,0.38,0.00025,18.39543]
[1779139918198,31.27,77022.84,0.11,0.38016,0.00025,18.39797]
[1779139923206,31.27,77024.8,0.11,0.38067,0.00025,18.40596]
[1779139928234,31.28,77025.33,0.11,0.38083,0.00025,18.40836]
[1779139930257,31.28,77024.8,0.11,0.38071,0.00025,18.40643]
[1779139930260,31.28,77023.79,0.11,0.38046,0.00025,18.40253]
[1779139935485,31.29,77026.67,0.11,0.3812,0.00025,18.41416]
[1779139937118,31.29,77019.96,0.11,0.37953,0.00025,18.38791]
[1779139941796,31.3,77014.07,0.11,0.37807,0.00025,18.3647]
[1779139943920,31.3,77015.76,0.11,0.3785,0.00025,18.37163]
[1779139944115,31.3,77014.84,0.11,0.37828,0.00025,18.36802]
[1779139949852,31.31,77015.56,0.11,0.37849,0.00025,18.37138]
[1779139954919,31.32,77016.24,0.11,0.37865,0.00025,18.36959]
[1779139959923,31.32,77025.47,0.11,0.381,0.00025,18.40648]
[1779139961129,31.32,77025.47,0.11,0.381,0.00025,18.40648]
[1779139961168,31.32,77025.47,0.11,0.381,0.00025,18.40648]
[1779139964650,31.33,77025.9,0.11,0.38113,0.00025,18.40844]
[1779139965181,31.33,77026.87,0.11,0.38138,0.00025,18.41231]
[1779139969208,31.33,77035.81,0.11,0.38365,0.00025,18.44724]
[1779139973297,31.34,77031.85,0.11,0.38266,0.00025,18.43209]
[1779139974215,31.34,77031.16,0.11,0.38249,0.00025,18.4295]
[1779139979231,31.34,77034.43,0.11,0.38333,0.00025,18.44227]
[1779139982205,31.34,77038.78,0.11,0.38443,0.00025,18.45904]
[1779139982217,31.34,77038.78,0.11,0.38443,0.00025,18.45904]
[1779139982294,31.34,77041.59,0.11,0.38514,0.00025,18.46976]
[1779139985525,31.34,77044.5,0.11,0.38588,0.00025,18.48082]
[1779139986240,31.34,77047.34,0.11,0.38659,0.00025,18.49153]
[1779139986825,31.34,77047.34,0.11,0.38659,0.00025,18.49153]
[1779139987223,31.34,77047.74,0.11,0.38669,0.00025,18.49303]
[1779139988707,31.34,77051.62,0.11,0.38767,0.00025,18.50755]
[1779139989207,31.34,77053.29,0.11,0.3881,0.00025,18.51375]
[1779139991272,31.34,77060.92,0.11,0.39002,0.00025,18.54185]
[1779139994297,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139994772,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139994805,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139994901,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139994919,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139995028,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139995065,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139995188,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139995214,31.34,77071.51,0.11,0.3927,0.00025,18.5801]
[1779139995225,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139995690,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139995745,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139995770,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139995844,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139995866,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139996035,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139996257,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139996324,31.34,77076.12,0.11,0.39387,0.00025,18.59649]
[1779139996284,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139996506,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139996584,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139996664,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139996860,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139996961,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139996983,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139997049,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139997071,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139997202,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139997233,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139997327,31.34,77095.22,0.11,0.39873,0.00025,18.66282]
[1779139997358,31.34,77106.72,0.11,0.40166,0.00026,18.70141]
[1779139997401,31.34,77106.72,0.11,0.40166,0.00026,18.70141]
[1779139997544,31.34,77106.72,0.11,0.40166,0.00026,18.70141]
[1779139997985,31.34,77106.72,0.11,0.40166,0.00026,18.70141]
[1779139998307,31.34,77106.72,0.11,0.40166,0.00026,18.70141]
[1779139998312,31.34,77100.53,0.11,0.40008,0.00026,18.68074]
[1779139998415,31.34,77100.53,0.11,0.40008,0.00026,18.68074]
[1779140000221,31.34,77095.0,0.11,0.39866,0.00025,18.662]
[1779140000687,31.34,77095.0,0.11,0.39866,0.00025,18.662]
[1779140000714,31.34,77095.0,0.11,0.39866,0.00025,18.662]
[1779140001225,31.34,77091.09,0.11,0.39767,0.00025,18.64863]
[1779140002021,31.34,77091.09,0.11,0.39767,0.00025,18.64863]
[1779140002047,31.34,77091.09,0.11,0.39767,0.00025,18.64863]
[1779140002233,31.34,77087.54,0.11,0.39677,0.00025,18.63639]
[1779140002441,31.34,77087.54,0.11,0.39677,0.00025,18.63639]
[1779140003239,31.34,77084.79,0.11,0.39607,0.00025,18.62686]
[1779140003863,31.34,77084.79,0.11,0.39607,0.00025,18.62686]
[1779140003895,31.34,77084.79,0.11,0.39607,0.00025,18.62686]
[1779140004245,31.34,77084.27,0.11,0.39594,0.00025,18.62507]
[1779140009282,31.34,77081.51,0.11,0.39524,0.00025,18.61553]
[1779140012311,31.34,77088.72,0.11,0.39706,0.00025,18.63585]
[1779140015367,31.34,77095.16,0.11,0.3987,0.00025,18.65794]
[1779140017790,31.34,77095.9,0.11,0.39889,0.00025,18.66044]
[1779140017817,31.34,77095.9,0.11,0.39889,0.00025,18.66044]
[1779140018345,31.34,77095.59,0.11,0.39881,0.00025,18.65938]
[1779140021909,31.34,77096.8,0.11,0.39911,0.00025,18.66346]
[1779140021921,31.34,77096.8,0.11,0.39911,0.00025,18.66346]
[1779140022379,31.34,77096.01,0.11,0.39891,0.00025,18.66077]
[1779140024392,31.34,77100.69,0.11,0.4001,0.00026,18.67657]
[1779140027820,31.34,77098.81,0.11,0.39962,0.00025,18.6702]
[1779140027935,31.34,77098.81,0.11,0.39962,0.00025,18.6702]
[1779140028043,31.34,77098.81,0.11,0.39962,0.00025,18.6702]
[1779140028307,31.34,77098.81,0.11,0.39962,0.00025,18.6702]
[1779140028380,31.34,77098.32,0.11,0.39949,0.00025,18.66852]
[1779140029925,31.34,77090.86,0.11,0.39759,0.00025,18.64308]
[1779140031640,31.34,77085.85,0.11,0.39632,0.00025,18.62577]
[1779140037484,31.34,77086.83,0.11,0.39657,0.00025,18.62925]
[1779140039553,31.34,77086.87,0.11,0.39658,0.00025,18.6294]
[1779140039586,31.34,77086.87,0.11,0.39658,0.00025,18.6294]
[1779140040055,31.34,77086.87,0.11,0.39658,0.00025,18.6294]
[1779140040370,31.34,77085.84,0.11,0.39632,0.00025,18.62586]
[1779140045384,31.33,77086.96,0.11,0.39656,0.00025,18.62914]
[1779140050385,31.32,77085.85,0.11,0.39625,0.00025,18.62498]
[1779140054322,31.32,77086.05,0.11,0.3963,0.00025,18.62558]
[1779140054349,31.32,77086.05,0.11,0.3963,0.00025,18.62558]
[1779140054419,31.32,77086.05,0.11,0.3963,0.00025,18.62558]
[1779140054473,31.32,77084.85,0.11,0.39599,0.00025,18.62138]
[1779140054543,31.32,77084.85,0.11,0.39599,0.00025,18.62138]
[1779140055404,31.32,77075.46,0.11,0.3936,0.00025,18.58829]
[1779140055699,31.32,77075.46,0.11,0.3936,0.00025,18.58829]
[1779140055775,31.32,77075.46,0.11,0.3936,0.00025,18.58829]
[1779140055901,31.32,77075.46,0.11,0.3936,0.00025,18.58829]
[1779140055928,31.32,77075.46,0.11,0.3936,0.00025,18.58829]
[1779140055993,31.32,77075.46,0.11,0.3936,0.00025,18.58829]
[1779140056025,31.32,77075.46,0.11,0.3936,0.00025,18.58829]
[1779140056122,31.32,77059.54,0.11,0.38956,0.00025,18.53071]
[1779140056862,31.32,77059.54,0.11,0.38956,0.00025,18.53071]
[1779140057058,31.32,77057.71,0.11,0.38909,0.00025,18.52394]
[1779140059036,31.32,77057.71,0.11,0.38909,0.00025,18.52394]
[1779140059052,31.32,77057.71,0.11,0.38909,0.00025,18.52394]
[1779140059061,31.32,77046.18,0.11,0.38617,0.00025,18.48088]
[1779140060943,31.31,77041.8,0.11,0.38506,0.00025,18.46424]
[1779140061266,31.31,77041.19,0.11,0.38491,0.00025,18.46191]
[1779140063243,31.31,77039.7,0.11,0.38453,0.00025,18.45622]
[1779140063311,31.31,77040.24,0.11,0.38467,0.00025,18.45829]
[1779140064391,31.31,77040.24,0.11,0.38467,0.00025,18.45829]
[1779140064429,31.31,77040.24,0.11,0.38467,0.00025,18.45829]
[1779140064993,31.31,77041.73,0.11,0.38504,0.00025,18.46397]
[1779140065023,31.31,77041.73,0.11,0.38504,0.00025,18.46397]
[1779140065038,31.31,77031.73,0.11,0.38252,0.00025,18.42553]
[1779140065675,31.31,77031.73,0.11,0.38252,0.00025,18.42553]
[1779140065738,31.31,77031.73,0.11,0.38252,0.00025,18.42553]
[1779140065828,31.31,77031.73,0.11,0.38252,0.00025,18.42553]
[1779140065891,31.31,77031.73,0.11,0.38252,0.00025,18.42553]
[1779140066478,31.31,77029.42,0.11,0.38194,0.00025,18.41657]
[1779140066575,31.31,77029.42,0.11,0.38194,0.00025,18.41657]
[1779140066586,31.31,77029.42,0.11,0.38194,0.00025,18.41657]
[1779140067378,31.32,77030.0,0.11,0.38208,0.00025,18.41886]
[1779140071563,31.32,77030.51,0.11,0.38219,0.00025,18.41608]
[1779140071572,31.32,77030.51,0.11,0.38219,0.00025,18.41608]
[1779140071773,31.32,77030.74,0.11,0.38225,0.00025,18.41697]
[1779140072650,31.32,77030.74,0.11,0.38225,0.00025,18.41697]
[1779140072978,31.32,77030.74,0.11,0.38225,0.00025,18.41697]
[1779140073179,31.32,77030.74,0.11,0.38225,0.00025,18.41697]
[1779140073372,31.32,77030.74,0.11,0.38225,0.00025,18.41697]
[1779140073418,31.32,77030.74,0.11,0.38225,0.00025,18.41697]
[1779140073248,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073543,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073630,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073708,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073760,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073793,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073844,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073886,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073901,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140073967,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074000,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074128,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074157,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074198,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074236,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074281,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074297,31.32,77019.14,0.11,0.37933,0.00025,18.37145]
[1779140074299,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140074829,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140074845,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140074857,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140074996,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140075034,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140075205,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140075219,31.32,77001.39,0.11,0.37487,0.00025,18.29983]
[1779140075350,31.32,77000.1,0.11,0.37455,0.00025,18.29459]
[1779140075642,31.32,77000.1,0.11,0.37455,0.00025,18.29459]
[1779140076386,31.32,76997.88,0.11,0.374,0.00025,18.28551]
[1779140078451,31.32,76992.2,0.11,0.37259,0.00025,18.26212]
[1779140081280,31.33,76992.88,0.11,0.37277,0.00025,18.26511]
[1779140081463,31.33,76993.46,0.11,0.37292,0.00025,18.26761]
[1779140083103,31.33,76991.94,0.11,0.37254,0.00025,18.26137]
[1779140083154,31.33,76991.94,0.11,0.37254,0.00025,18.26137]
[1779140083179,31.33,76991.94,0.11,0.37254,0.00025,18.26137]
[1779140083371,31.33,76993.09,0.11,0.37284,0.00025,18.26624]
[1779140084172,31.33,77010.0,0.11,0.37708,0.00025,18.33557]
[1779140085351,31.33,77010.0,0.11,0.37708,0.00025,18.33557]
[1779140085420,31.33,77011.09,0.11,0.37736,0.00025,18.34003]
[1779140086358,31.33,77005.46,0.11,0.37595,0.00025,18.31731]
[1779140087368,31.33,77005.46,0.11,0.37595,0.00025,18.31731]
[1779140087378,31.33,77005.46,0.11,0.37595,0.00025,18.31731]
[1779140092395,31.34,77006.71,0.11,0.37629,0.00025,18.32277]
[1779140094452,31.34,77005.82,0.11,0.37608,0.00025,18.31932]
[1779140094466,31.34,77005.82,0.11,0.37608,0.00025,18.31932]
[1779140094902,31.34,77002.04,0.11,0.37513,0.00025,18.304]
[1779140099570,31.35,76997.68,0.11,0.37406,0.00025,18.2864]
[1779140101301,31.35,76996.13,0.11,0.37368,0.00025,18.28011]
[1779140101666,31.35,76997.0,0.11,0.3739,0.00025,18.28376]
[1779140101688,31.35,76997.0,0.11,0.3739,0.00025,18.28376]
[1779140102667,31.35,76997.0,0.11,0.3739,0.00025,18.28376]
[1779140102680,31.35,76997.0,0.11,0.3739,0.00025,18.28376]
[1779140102790,31.35,76997.0,0.11,0.3739,0.00025,18.28376]
[1779140102831,31.35,76997.0,0.11,0.3739,0.00025,18.28376]
[1779140103185,31.35,76988.83,0.11,0.37186,0.00025,18.24997]
[1779140108845,31.36,76985.64,0.11,0.37109,0.00025,18.23696]
[1779140109425,31.36,76989.58,0.11,0.37209,0.00025,18.25364]
[1779140110389,31.36,76998.1,0.11,0.37422,0.00025,18.28905]
[1779140115402,31.37,77002.13,0.11,0.37525,0.00025,18.30588]
[1779140120407,31.37,77001.13,0.11,0.37503,0.00025,18.30217]
[1779140121453,31.38,76995.24,0.11,0.37356,0.00025,18.27812]
[1779140121624,31.38,76995.24,0.11,0.37356,0.00025,18.27812]
[1779140121657,31.38,76995.24,0.11,0.37356,0.00025,18.27812]
[1779140122093,31.38,76995.38,0.11,0.3736,0.00025,18.27876]
[1779140125497,31.38,76986.52,0.11,0.3714,0.00025,18.24212]
[1779140127429,31.38,76992.94,0.11,0.37302,0.00025,18.26904]
[1779140128057,31.38,76992.94,0.11,0.37302,0.00025,18.26904]
[1779140128494,31.38,76992.94,0.11,0.37302,0.00025,18.26904]
[1779140128497,31.38,77003.51,0.11,0.37567,0.00025,18.31256]
[1779140128529,31.38,77003.51,0.11,0.37567,0.00025,18.31256]
[1779140129413,31.39,77005.41,0.11,0.37615,0.00025,18.32037]
[1779140132506,31.39,77007.01,0.11,0.37653,0.00025,18.32213]
[1779140137535,31.39,77008.38,0.11,0.37689,0.00025,18.32793]
[1779140142584,31.4,77013.1,0.11,0.37809,0.00025,18.34712]
[1779140146319,31.4,77013.51,0.11,0.3782,0.00025,18.34887]
[1779140146334,31.4,77013.51,0.11,0.3782,0.00025,18.34887]
[1779140146497,31.4,77013.75,0.11,0.37827,0.00025,18.34989]
[1779140148345,31.4,77013.75,0.11,0.37827,0.00025,18.34995]
[1779140148404,31.4,77013.75,0.11,0.37828,0.00025,18.35001]
[1779140154331,31.41,77012.76,0.11,0.37805,0.00025,18.34633]
[1779140159366,31.41,77013.5,0.11,0.37824,0.00025,18.34943]
[1779140164403,31.41,77010.56,0.11,0.37751,0.00025,18.3378]
[1779140167528,31.41,77024.7,0.11,0.38107,0.00025,18.39389]
[1779140169053,31.41,77024.7,0.11,0.38107,0.00025,18.39396]
[1779140169115,31.41,77024.7,0.11,0.38107,0.00025,18.39396]
[1779140169194,31.41,77024.7,0.11,0.38107,0.00025,18.39396]
[1779140169439,31.41,77025.96,0.11,0.38139,0.00025,18.39892]
[1779140170168,31.41,77025.96,0.11,0.38139,0.00025,18.39892]
[1779140170204,31.41,77025.96,0.11,0.38139,0.00025,18.39892]
[1779140170761,31.41,77025.85,0.11,0.38137,0.00025,18.39853]
[1779140171456,31.42,77027.27,0.11,0.38173,0.00025,18.40411]
[1779140172482,31.42,77037.41,0.11,0.38428,0.00025,18.44323]
[1779140173255,31.42,77037.41,0.11,0.38428,0.00025,18.44323]
[1779140173302,31.42,77037.41,0.11,0.38428,0.00025,18.44323]
[1779140173332,31.42,77037.41,0.11,0.38428,0.00025,18.44323]
[1779140173392,31.42,77037.41,0.11,0.38428,0.00025,18.44323]
[1779140173486,31.42,77037.41,0.11,0.38428,0.00025,18.44323]
[1779140173570,31.42,77038.28,0.11,0.3845,0.00025,18.44659]
[1779140174006,31.42,77038.28,0.11,0.3845,0.00025,18.44659]
[1779140174825,31.42,77038.28,0.11,0.3845,0.00025,18.4466]
[1779140175481,31.42,77038.19,0.11,0.38448,0.00025,18.44628]
[1779140176913,31.42,77037.8,0.11,0.38439,0.00025,18.4448]
[1779140177495,31.42,77037.8,0.11,0.38439,0.00025,18.44482]
[1779140183537,31.42,77036.84,0.11,0.38415,0.00025,18.44124]
[1779140188572,31.42,77035.63,0.11,0.38385,0.00025,18.43667]
[1779140190585,31.42,77030.77,0.11,0.38263,0.00025,18.41798]
[1779140191115,31.42,77030.77,0.11,0.38263,0.00025,18.41798]
[1779140191546,31.42,77030.77,0.11,0.38263,0.00025,18.41798]
[1779140191572,31.42,77029.74,0.11,0.38234,0.00025,18.40913]
[1779140191592,31.42,77029.74,0.11,0.38234,0.00025,18.40913]
[1779140191742,31.42,77029.74,0.11,0.38234,0.00025,18.40913]
[1779140191783,31.42,77029.74,0.11,0.38234,0.00025,18.40913]
[1779140192514,31.42,77024.66,0.11,0.38106,0.00025,18.38938]
[1779140193184,31.42,77024.66,0.11,0.38106,0.00025,18.38938]
[1779140193244,31.42,77024.66,0.11,0.38106,0.00025,18.38938]
[1779140193347,31.42,77015.05,0.11,0.37865,0.00025,18.35151]
[1779140194931,31.42,77015.05,0.11,0.37865,0.00025,18.35151]
[1779140194965,31.42,77015.05,0.11,0.37865,0.00025,18.35151]
[1779140196717,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140196821,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140196859,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140196868,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140197300,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140197337,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140197478,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140197518,31.42,77016.95,0.11,0.37914,0.00025,18.35917]
[1779140197605,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140197698,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140197899,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198024,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198037,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198098,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198100,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198176,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198203,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198239,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198329,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198376,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198456,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198471,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198501,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198535,31.43,77014.82,0.11,0.37861,0.00025,18.35082]
[1779140198532,31.43,76996.77,0.11,0.37409,0.00025,18.27784]
[1779140198603,31.43,76996.77,0.11,0.37409,0.00025,18.27784]
[1779140198629,31.43,76996.77,0.11,0.37409,0.00025,18.27784]
[1779140198833,31.43,76996.77,0.11,0.37409,0.00025,18.27784]
[1779140198867,31.43,76996.77,0.11,0.37409,0.00025,18.27784]
[1779140199108,31.43,76996.77,0.11,0.37409,0.00025,18.27784]
[1779140199131,31.43,76996.77,0.11,0.37409,0.00025,18.27784]
[1779140199558,31.43,76989.17,0.11,0.3722,0.00025,18.24645]
[1779140200652,31.43,76989.17,0.11,0.3722,0.00025,18.24645]
[1779140200836,31.43,76987.65,0.11,0.37182,0.00025,18.24017]
[1779140203356,31.43,76987.65,0.11,0.37182,0.00025,18.24023]
[1779140203359,31.43,76987.65,0.11,0.37182,0.00025,18.24023]
[1779140203544,31.43,76988.67,0.11,0.37209,0.00025,18.24461]
[1779140208718,31.44,76989.33,0.11,0.37227,0.00025,18.24767]
[1779140211794,31.44,76998.85,0.11,0.37466,0.00025,18.28712]
[1779140216797,31.44,76998.7,0.11,0.37464,0.00025,18.28681]
[1779140221809,31.45,76995.36,0.11,0.37383,0.00025,18.27342]
[1779140226867,31.45,76992.66,0.11,0.37318,0.00025,18.26261]
[1779140229710,31.45,76992.14,0.11,0.37305,0.00025,18.26059]
[1779140230560,31.46,76996.78,0.11,0.37422,0.00025,18.27982]
[1779140233763,31.46,76997.37,0.11,0.37438,0.00025,18.28239]
[1779140233768,31.46,76997.37,0.11,0.37438,0.00025,18.28239]
[1779140233770,31.46,76997.37,0.11,0.37438,0.00025,18.28239]
[1779140233780,31.46,76997.37,0.11,0.37438,0.00025,18.28239]
[1779140237839,31.46,76998.43,0.11,0.37466,0.00025,18.28693]
[1779140237846,31.46,76998.43,0.11,0.37466,0.00025,18.28693]
[1779140237859,31.46,76998.43,0.11,0.37466,0.00025,18.28693]
[1779140242863,31.47,76998.46,0.11,0.37468,0.00025,18.2873]
[1779140247921,31.47,76998.93,0.11,0.37481,0.00025,18.28947]
[1779140252956,31.47,77000.95,0.11,0.3753,0.00025,18.29304]
[1779140254048,31.47,77000.95,0.11,0.37531,0.00025,18.29309]
[1779140254052,31.47,77000.95,0.11,0.37531,0.00025,18.29309]
[1779140254115,31.47,77000.95,0.11,0.37531,0.00025,18.29309]
[1779140254215,31.48,77001.56,0.11,0.37546,0.00025,18.29562]
[1779140261084,31.48,77000.46,0.11,0.37521,0.00025,18.29145]
[1779140262085,31.48,77000.46,0.11,0.37521,0.00025,18.29145]
[1779140262160,31.48,77000.46,0.11,0.37521,0.00025,18.29145]
[1779140262183,31.48,77000.46,0.11,0.37521,0.00025,18.29145]
[1779140262186,31.48,76985.0,0.11,0.37136,0.00025,18.22779]
[1779140264871,31.48,76984.11,0.11,0.37114,0.00025,18.22414]
[1779140264945,31.48,76984.11,0.11,0.37114,0.00025,18.22414]
[1779140266256,31.49,76985.4,0.11,0.37147,0.00025,18.22968]
[1779140266616,31.49,76981.32,0.11,0.37046,0.00025,18.21266]
[1779140271622,31.49,76982.71,0.11,0.37083,0.00025,18.21883]
[1779140272715,31.49,76982.62,0.11,0.37081,0.00025,18.21862]
[1779140273240,31.49,76982.62,0.11,0.37081,0.00025,18.21862]
[1779140273309,31.49,76982.62,0.11,0.37081,0.00025,18.21862]
[1779140273333,31.5,76981.72,0.11,0.3706,0.00025,18.21493]
[1779140279209,31.5,76981.9,0.11,0.37067,0.00025,18.21622]
[1779140282231,31.51,76976.04,0.11,0.36923,0.00025,18.19174]
[1779140285411,31.51,76982.13,0.11,0.37075,0.00025,18.21747]
[1779140291298,31.51,76984.73,0.11,0.3714,0.00025,18.22841]
[1779140296335,31.51,76984.24,0.11,0.37128,0.00025,18.22641]
[1779140298779,31.51,76984.51,0.11,0.37135,0.00025,18.22756]
[1779140299590,31.51,76973.51,0.11,0.36862,0.00025,18.18122]
[1779140303662,31.51,76970.13,0.11,0.36778,0.00025,18.16678]
[1779140305702,31.51,76969.31,0.11,0.36757,0.00025,18.16326]
[1779140305735,31.51,76965.87,0.11,0.36672,0.00025,18.14849]
[1779140306137,31.51,76965.87,0.11,0.36672,0.00025,18.14849]
[1779140306157,31.51,76965.87,0.11,0.36672,0.00025,18.14849]
[1779140306408,31.51,76965.87,0.11,0.36672,0.00025,18.1485]
[1779140306911,31.51,76965.87,0.11,0.36672,0.00025,18.1485]
[1779140306951,31.51,76965.87,0.11,0.36672,0.00025,18.1485]
[1779140307623,31.51,76962.86,0.11,0.36597,0.00025,18.13549]
[1779140309372,31.51,76961.76,0.11,0.3657,0.00025,18.13072]
[1779140309676,31.51,76956.18,0.11,0.36432,0.00025,18.10642]
[1779140310317,31.51,76956.18,0.11,0.36432,0.00025,18.10642]
[1779140315104,31.51,76952.52,0.11,0.36339,0.00025,18.08561]
[1779140318511,31.51,76951.24,0.11,0.36308,0.00025,18.08005]
[1779140318518,31.51,76951.24,0.11,0.36308,0.00025,18.08005]
[1779140318554,31.51,76951.24,0.11,0.36308,0.00025,18.08005]
[1779140318602,31.51,76951.24,0.11,0.36308,0.00025,18.08005]
[1779140318627,31.51,76951.53,0.11,0.36315,0.00025,18.08129]
[1779140318760,31.51,76951.53,0.11,0.36315,0.00025,18.08129]
[1779140318863,31.51,76951.53,0.11,0.36315,0.00025,18.08129]
[1779140319050,31.51,76951.53,0.11,0.36315,0.00025,18.08129]
[1779140319147,31.51,76951.53,0.11,0.36315,0.00025,18.08129]
[1779140319301,31.51,76951.53,0.11,0.36315,0.00025,18.08129]
[1779140319501,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320050,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320111,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320165,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320220,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320287,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320296,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320357,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320392,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320504,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320539,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320610,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320665,31.51,76936.85,0.11,0.35952,0.00025,18.01588]
[1779140320637,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140320806,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140320902,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321009,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321051,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321158,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321195,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321263,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321285,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321431,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321462,31.51,76946.89,0.11,0.362,0.00025,18.06068]
[1779140321518,31.51,76946.02,0.11,0.36178,0.00025,18.0568]
[1779140321855,31.51,76946.02,0.11,0.36178,0.00025,18.0568]
[1779140321867,31.51,76946.02,0.11,0.36178,0.00025,18.0568]
[1779140321877,31.51,76946.02,0.11,0.36178,0.00025,18.0568]
[1779140322535,31.51,76951.1,0.11,0.36303,0.00025,18.07925]
[1779140324431,31.51,76951.1,0.11,0.36303,0.00025,18.07922]
[1779140324463,31.51,76951.1,0.11,0.36303,0.00025,18.07922]
[1779140324621,31.51,76944.75,0.11,0.36146,0.00025,18.05106]
[1779140325198,31.51,76944.75,0.11,0.36146,0.00025,18.05106]
[1779140325232,31.51,76944.75,0.11,0.36146,0.00025,18.05106]
[1779140325547,31.51,76944.75,0.11,0.36146,0.00025,18.05103]
[1779140327379,31.51,76942.22,0.11,0.36083,0.00025,18.03973]
[1779140327474,31.51,76942.22,0.11,0.36083,0.00025,18.03973]
[1779140327583,31.51,76941.83,0.11,0.36074,0.00025,18.03798]
[1779140328821,31.51,76941.83,0.11,0.36074,0.00025,18.03797]
[1779140328860,31.51,76941.83,0.11,0.36074,0.00025,18.03797]
[1779140328873,31.51,76941.83,0.11,0.36074,0.00025,18.03797]
[1779140329628,31.51,76941.83,0.11,0.36074,0.00025,18.03797]
[1779140329671,31.51,76940.2,0.11,0.36033,0.00025,18.03067]
[1779140330102,31.51,76940.2,0.11,0.36033,0.00025,18.03067]
[1779140330144,31.51,76940.2,0.11,0.36033,0.00025,18.03067]
[1779140330581,31.51,76940.2,0.11,0.36033,0.00025,18.03065]
[1779140330980,31.51,76940.2,0.11,0.36033,0.00025,18.03065]
[1779140331063,31.51,76940.2,0.11,0.36033,0.00025,18.03065]
[1779140331587,31.51,76939.88,0.11,0.36025,0.00025,18.02919]
[1779140333452,31.51,76938.16,0.11,0.35983,0.00025,18.02145]
[1779140334948,31.51,76931.13,0.11,0.35809,0.00025,17.98964]
[1779140335616,31.51,76930.32,0.11,0.35789,0.00025,17.98594]
[1779140336475,31.51,76930.32,0.11,0.35789,0.00025,17.98594]
[1779140336557,31.51,76930.32,0.11,0.35789,0.00025,17.98594]
[1779140336713,31.51,76926.77,0.11,0.35702,0.00025,17.96974]
[1779140340657,31.5,76916.04,0.11,0.35438,0.00025,17.92017]
[1779140340793,31.5,76916.04,0.11,0.35438,0.00025,17.92017]
[1779140341721,31.5,76907.98,0.11,0.3524,0.00024,17.88246]
[1779140347023,31.5,76909.0,0.11,0.35264,0.00024,17.887]
[1779140347101,31.5,76909.0,0.11,0.35264,0.00024,17.887]
[1779140347172,31.5,76909.0,0.11,0.35264,0.00024,17.887]
[1779140347677,31.5,76909.0,0.11,0.35264,0.00024,17.887]
[1779140347749,31.5,76909.0,0.11,0.35264,0.00024,17.887]
[1779140347736,31.5,76915.53,0.11,0.35424,0.00025,17.91745]
[1779140347832,31.5,76915.53,0.11,0.35424,0.00025,17.91745]
[1779140347872,31.5,76915.53,0.11,0.35424,0.00025,17.91745]
[1779140348719,31.5,76915.53,0.11,0.35423,0.00025,17.91741]
[1779140349726,31.5,76923.02,0.11,0.35606,0.00025,17.95184]
[1779140352038,31.49,76921.76,0.11,0.3557,0.00025,17.94513]
[1779140352070,31.49,76921.76,0.11,0.3557,0.00025,17.94513]
[1779140353251,31.48,76925.76,0.11,0.35666,0.00025,17.96309]
[1779140353259,31.48,76925.76,0.11,0.35666,0.00025,17.96309]
[1779140353317,31.48,76925.76,0.11,0.35666,0.00025,17.96309]
[1779140353367,31.48,76925.76,0.11,0.35666,0.00025,17.96309]
[1779140353440,31.48,76925.76,0.11,0.35666,0.00025,17.96309]
[1779140353623,31.48,76925.76,0.11,0.35666,0.00025,17.96309]
[1779140353754,31.47,76925.68,0.11,0.35661,0.00025,17.96216]
[1779140353791,31.47,76925.68,0.11,0.35661,0.00025,17.96216]
[1779140353836,31.47,76925.68,0.11,0.35661,0.00025,17.96216]
[1779140354761,31.47,76933.59,0.11,0.35853,0.00025,17.9979]
[1779140355768,31.47,76942.6,0.11,0.36076,0.00025,18.03847]
[1779140355890,31.47,76942.6,0.11,0.36076,0.00025,18.03847]
[1779140355942,31.47,76942.6,0.11,0.36076,0.00025,18.03847]
[1779140357909,31.47,76942.32,0.11,0.36068,0.00025,18.03711]
[1779140359749,31.47,76942.53,0.11,0.36073,0.00025,18.038]
[1779140359786,31.47,76942.53,0.11,0.36073,0.00025,18.038]
[1779140359796,31.47,76942.8,0.11,0.3608,0.00025,18.03921]
[1779140361505,31.47,76943.35,0.11,0.36093,0.00025,18.04157]
[1779140361555,31.47,76943.35,0.11,0.36093,0.00025,18.04157]
[1779140361984,31.47,76945.69,0.11,0.3615,0.00025,18.05196]
[1779140364152,31.46,76946.29,0.11,0.36165,0.00025,18.05457]
[1779140364248,31.46,76946.29,0.11,0.36165,0.00025,18.05457]
[1779140364692,31.46,76946.48,0.11,0.36169,0.00025,18.05529]
[1779140365762,31.46,76946.48,0.11,0.36169,0.00025,18.05529]
[1779140365810,31.46,76946.48,0.11,0.36169,0.00025,18.05529]
[1779140366116,31.46,76946.48,0.11,0.36169,0.00025,18.05529]
[1779140366162,31.46,76946.48,0.11,0.36169,0.00025,18.05529]
[1779140366263,31.46,76957.28,0.11,0.36435,0.00025,18.10285]
[1779140367074,31.46,76957.28,0.11,0.36435,0.00025,18.10285]
[1779140367121,31.46,76957.28,0.11,0.36435,0.00025,18.10285]
[1779140368097,31.46,76958.41,0.11,0.36463,0.00025,18.10777]
[1779140368437,31.46,76958.41,0.11,0.36463,0.00025,18.10777]
[1779140369551,31.46,76960.69,0.11,0.36519,0.00025,18.11769]
[1779140369564,31.46,76960.69,0.11,0.36519,0.00025,18.11769]
[1779140369574,31.46,76962.42,0.11,0.36562,0.00025,18.12517]
[1779140370159,31.46,76962.42,0.11,0.36562,0.00025,18.12517]
[1779140370616,31.46,76967.06,0.11,0.36677,0.00025,18.14523]
[1779140375670,31.46,76974.63,0.11,0.36861,0.00025,18.17262]
[1779140380943,31.46,76974.04,0.11,0.36845,0.00025,18.16991]
[1779140386772,31.45,76974.58,0.11,0.36858,0.00025,18.17205]
[1779140386961,31.45,76974.48,0.11,0.36855,0.00025,18.17158]
[1779140387059,31.45,76975.01,0.11,0.36868,0.00025,18.1738]
[1779140395041,31.45,76976.02,0.11,0.36891,0.00025,18.17774]
[1779140401084,31.44,76979.62,0.11,0.36979,0.00025,18.1927]
[1779140402132,31.44,76979.62,0.11,0.36979,0.00025,18.1927]
[1779140402307,31.44,76979.62,0.11,0.36979,0.00025,18.1927]
[1779140402337,31.44,76979.62,0.11,0.36979,0.00025,18.1927]
[1779140402642,31.44,76979.62,0.11,0.36979,0.00025,18.1927]
[1779140402666,31.44,76979.62,0.11,0.36979,0.00025,18.1927]
[1779140402764,31.44,76969.79,0.11,0.36734,0.00025,18.15071]
[1779140403723,31.44,76964.14,0.11,0.36593,0.00025,18.12629]
[1779140405911,31.44,76960.16,0.11,0.36494,0.00025,18.10895]
[1779140405937,31.44,76960.16,0.11,0.36494,0.00025,18.10895]
[1779140406097,31.44,76960.16,0.11,0.36494,0.00025,18.10895]
[1779140406743,31.44,76960.16,0.11,0.36494,0.00025,18.10895]
[1779140406781,31.44,76960.16,0.11,0.36494,0.00025,18.10895]
[1779140406789,31.44,76959.51,0.11,0.36478,0.00025,18.10608]
[1779140406945,31.44,76959.51,0.11,0.36478,0.00025,18.10608]
[1779140406960,31.44,76959.51,0.11,0.36478,0.00025,18.10608]
[1779140408221,31.44,76959.51,0.11,0.36478,0.00025,18.10608]
[1779140408233,31.44,76959.51,0.11,0.36478,0.00025,18.10608]
[1779140408317,31.44,76950.57,0.11,0.36256,0.00025,18.0667]
[1779140412876,31.44,76950.15,0.11,0.36245,0.00025,18.06473]
[1779140413017,31.44,76950.15,0.11,0.36245,0.00025,18.06473]
[1779140413306,31.44,76950.15,0.11,0.36245,0.00025,18.06473]
[1779140413357,31.44,76950.15,0.11,0.36245,0.00025,18.06473]
[1779140413426,31.44,76936.35,0.11,0.35903,0.00025,18.00286]
[1779140414896,31.44,76935.91,0.11,0.35892,0.00025,18.00087]
[1779140415251,31.44,76935.91,0.11,0.35892,0.00025,18.00087]
[1779140415272,31.44,76935.91,0.11,0.35892,0.00025,18.00087]
[1779140415282,31.44,76935.91,0.11,0.35892,0.00025,18.00087]
[1779140416065,31.44,76931.64,0.11,0.35787,0.00025,17.98143]
[1779140416441,31.44,76931.64,0.11,0.35787,0.00025,17.98143]
[1779140416726,31.44,76931.64,0.11,0.35787,0.00025,17.98143]
[1779140416764,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417010,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417060,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417129,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417157,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417209,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417255,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417402,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417541,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417569,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417663,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417721,31.44,76945.76,0.11,0.36135,0.00025,18.0451]
[1779140417732,31.44,76953.96,0.11,0.36338,0.00025,18.08146]
[1779140418073,31.44,76953.96,0.11,0.36338,0.00025,18.08146]
[1779140418112,31.44,76953.96,0.11,0.36338,0.00025,18.08146]
[1779140418460,31.44,76963.01,0.11,0.36563,0.00025,18.12102]
[1779140420232,31.44,76965.99,0.11,0.36637,0.00025,18.13393]
[1779140422116,31.44,76965.42,0.11,0.36622,0.00025,18.13143]
[1779140422152,31.44,76965.42,0.11,0.36622,0.00025,18.13143]
[1779140422159,31.44,76965.42,0.11,0.36622,0.00025,18.13143]
[1779140422217,31.43,76965.11,0.11,0.36614,0.00025,18.13006]
[1779140422884,31.43,76965.11,0.11,0.36614,0.00025,18.13006]
[1779140422892,31.43,76965.11,0.11,0.36614,0.00025,18.13006]
[1779140422897,31.43,76965.11,0.11,0.36614,0.00025,18.13006]
[1779140422942,31.43,76965.11,0.11,0.36614,0.00025,18.13006]
[1779140423246,31.43,76965.11,0.11,0.36614,0.00025,18.13001]
[1779140428679,31.43,76963.37,0.11,0.3657,0.00025,18.12236]
[1779140428987,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429074,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429103,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429144,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429183,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429259,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429308,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429315,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429340,31.43,76963.39,0.11,0.36571,0.00025,18.12242]
[1779140429382,31.43,76946.58,0.11,0.36154,0.00025,18.04844]
[1779140430232,31.43,76946.58,0.11,0.36154,0.00025,18.04844]
[1779140430255,31.43,76946.58,0.11,0.36154,0.00025,18.04844]
[1779140430297,31.43,76946.58,0.11,0.36154,0.00025,18.0484]
[1779140431175,31.43,76946.58,0.11,0.36154,0.00025,18.0484]
[1779140431433,31.43,76940.76,0.11,0.36006,0.00025,18.01736]
[1779140433371,31.43,76940.76,0.11,0.36006,0.00025,18.01736]
[1779140433402,31.43,76940.76,0.11,0.36006,0.00025,18.01736]
[1779140434906,31.43,76939.52,0.11,0.35976,0.00025,18.01178]
[1779140434989,31.43,76939.52,0.11,0.35976,0.00025,18.01178]
[1779140435225,31.43,76939.52,0.11,0.35976,0.00025,18.01178]
[1779140435770,31.43,76939.65,0.11,0.35979,0.00025,18.01238]
[1779140437271,31.43,76939.65,0.11,0.35979,0.00025,18.01239]
[1779140437275,31.43,76939.65,0.11,0.35979,0.00025,18.01239]
[1779140437325,31.43,76939.65,0.11,0.35979,0.00025,18.01239]
[1779140437426,31.43,76939.71,0.11,0.35981,0.00025,18.01267]
[1779140438386,31.43,76945.02,0.11,0.36112,0.00025,18.03651]
[1779140443356,31.43,76949.73,0.11,0.36228,0.00025,18.05744]
[1779140443386,31.43,76949.73,0.11,0.36228,0.00025,18.05744]
[1779140449430,31.43,76949.25,0.11,0.36216,0.00025,18.05523]
[1779140455471,31.43,76949.7,0.11,0.36227,0.00025,18.05718]
[1779140457593,31.43,76949.99,0.11,0.36234,0.00025,18.05846]
[1779140457626,31.43,76949.99,0.11,0.36234,0.00025,18.05846]
[1779140462597,31.43,76950.28,0.11,0.36241,0.00025,18.05971]
[1779140462646,31.43,76950.28,0.11,0.36241,0.00025,18.05971]
[1779140463834,31.43,76951.35,0.11,0.36267,0.00025,18.06444]
[1779140463862,31.43,76951.35,0.11,0.36267,0.00025,18.06444]
[1779140463900,31.43,76956.82,0.11,0.36403,0.00025,18.08855]
[1779140465306,31.43,76956.82,0.11,0.36403,0.00025,18.08857]
[1779140465724,31.43,76956.82,0.11,0.36403,0.00025,18.08857]
[1779140465729,31.43,76956.82,0.11,0.36403,0.00025,18.08857]
[1779140465796,31.43,76956.66,0.11,0.36399,0.00025,18.08788]
[1779140467676,31.43,76964.46,0.11,0.36592,0.00025,18.12187]
[1779140470702,31.43,76965.21,0.11,0.36611,0.00025,18.12505]
[1779140470773,31.43,76965.21,0.11,0.36611,0.00025,18.12505]
[1779140470842,31.43,76966.87,0.11,0.36652,0.00025,18.13218]
[1779140476882,31.43,76971.35,0.11,0.36765,0.00025,18.15179]
[1779140483669,31.44,76973.71,0.11,0.36827,0.00025,18.16248]
[1779140488737,31.45,76974.68,0.11,0.36854,0.00025,18.16695]
[1779140490239,31.45,76974.68,0.11,0.36854,0.00025,18.16701]
[1779140490304,31.45,76974.68,0.11,0.36854,0.00025,18.16701]
[1779140490737,31.45,76983.28,0.11,0.37069,0.00025,18.20347]
[1779140493830,31.45,76982.83,0.11,0.37055,0.00025,18.19685]
[1779140493838,31.45,76982.83,0.11,0.37055,0.00025,18.19685]
[1779140493924,31.45,76981.88,0.11,0.37032,0.00025,18.19295]
[1779140498950,31.46,76982.09,0.11,0.3704,0.00025,18.19419]
[1779140503973,31.46,76980.24,0.11,0.36997,0.00025,18.1869]
[1779140505289,31.47,76981.88,0.11,0.37038,0.00025,18.19389]
[1779140505300,31.47,76981.88,0.11,0.37038,0.00025,18.19389]
[1779140505305,31.47,76981.88,0.11,0.37038,0.00025,18.19389]
[1779140505855,31.47,76986.34,0.11,0.3715,0.00025,18.21267]
[1779140506469,31.47,76986.34,0.11,0.3715,0.00025,18.21267]
[1779140506512,31.47,76986.34,0.11,0.3715,0.00025,18.21267]
[1779140508488,31.47,76990.54,0.11,0.37256,0.00025,18.23029]
[1779140508554,31.47,76990.54,0.11,0.37256,0.00025,18.23029]
[1779140513879,31.48,76988.01,0.11,0.37196,0.00025,18.22026]
[1779140518957,31.48,76986.71,0.11,0.37165,0.00025,18.21513]
[1779140521668,31.48,76984.16,0.11,0.37102,0.00025,18.20462]
[1779140521958,31.49,76983.6,0.11,0.37089,0.00025,18.20242]
[1779140526970,31.49,76986.41,0.11,0.37161,0.00025,18.21444]
[1779140528013,31.49,76992.83,0.11,0.37322,0.00025,18.24119]
[1779140531987,31.5,76997.8,0.11,0.37448,0.00025,18.26188]
[1779140536836,31.5,77004.68,0.11,0.37622,0.00025,18.29016]
[1779140541868,31.5,77006.64,0.11,0.37672,0.00025,18.29829]
[1779140546878,31.51,77007.33,0.11,0.37692,0.00025,18.30135]
[1779140551893,31.51,77008.07,0.11,0.37712,0.00025,18.30462]
[1779140556946,31.52,77010.15,0.11,0.37763,0.00025,18.30833]
[1779140561966,31.52,77010.97,0.11,0.37786,0.00025,18.3119]
[1779140566983,31.53,77010.36,0.11,0.37772,0.00025,18.30976]
[1779140568024,31.53,77004.7,0.11,0.37632,0.00025,18.28719]
[1779140569168,31.53,77003.56,0.11,0.37604,0.00025,18.28266]
[1779140569245,31.53,77003.56,0.11,0.37604,0.00025,18.28266]
[1779140569958,31.53,76990.82,0.11,0.37286,0.00025,18.2307]
[1779140571184,31.53,76987.77,0.11,0.37211,0.00025,18.21814]
[1779140571195,31.53,76987.77,0.11,0.37211,0.00025,18.21814]
[1779140571979,31.54,76986.74,0.11,0.37185,0.00025,18.21393]
[1779140574806,31.54,76985.75,0.11,0.37162,0.00025,18.20996]
[1779140574953,31.54,76985.05,0.11,0.37145,0.00025,18.20712]
[1779140580341,31.55,76984.73,0.11,0.37139,0.00025,18.20619]
[1779140585259,31.55,76986.01,0.11,0.37173,0.00025,18.21185]
[1779140585377,31.55,76986.61,0.11,0.37189,0.00025,18.21442]
[1779140590415,31.56,76984.84,0.11,0.37148,0.00025,18.20755]
[1779140591422,31.56,76978.69,0.11,0.36996,0.00025,18.1819]
[1779140594689,31.56,76974.55,0.11,0.36894,0.00025,18.16464]
[1779140594748,31.57,76971.37,0.11,0.36816,0.00025,18.15126]
[1779140601492,31.58,76969.84,0.11,0.36783,0.00025,18.14559]
[1779140606529,31.59,76969.42,0.11,0.36777,0.00025,18.14442]
[1779140611562,31.6,76968.45,0.11,0.36753,0.00025,18.13597]
[1779140616597,31.61,76966.42,0.11,0.36707,0.00025,18.12795]
[1779140619820,31.61,76965.46,0.11,0.36684,0.00025,18.12402]
[1779140619869,31.61,76965.46,0.11,0.36684,0.00025,18.12402]
[1779140620288,31.61,76962.82,0.11,0.36619,0.00025,18.11271]
[1779140620627,31.61,76962.82,0.11,0.36619,0.00025,18.11273]
[1779140624257,31.61,76960.58,0.11,0.36564,0.00025,18.10314]
[1779140624655,31.61,76957.01,0.11,0.36476,0.00025,18.08765]
[1779140626390,31.61,76954.11,0.11,0.36404,0.00025,18.07501]
[1779140627707,31.61,76951.83,0.11,0.36348,0.00025,18.06503]
[1779140628024,31.61,76959.75,0.11,0.36544,0.00025,18.09952]
[1779140630584,31.61,76960.96,0.11,0.36574,0.00025,18.10482]
[1779140630591,31.61,76960.96,0.11,0.36574,0.00025,18.10482]
[1779140630595,31.61,76960.96,0.11,0.36574,0.00025,18.10482]
[1779140630628,31.61,76960.96,0.11,0.36574,0.00025,18.10482]
[1779140630806,31.61,76961.03,0.11,0.36576,0.00025,18.10514]
[1779140636741,31.61,76964.61,0.11,0.36665,0.00025,18.12062]
[1779140639021,31.61,76964.48,0.11,0.36662,0.00025,18.12007]
[1779140639803,31.61,76964.37,0.11,0.36659,0.00025,18.1196]
[1779140645806,31.61,76969.02,0.11,0.36774,0.00025,18.13951]
[1779140646485,31.61,76969.02,0.11,0.36774,0.00025,18.13951]
[1779140646638,31.61,76969.02,0.11,0.36774,0.00025,18.13951]
[1779140646653,31.61,76969.02,0.11,0.36774,0.00025,18.13951]
[1779140646655,31.61,76969.02,0.11,0.36774,0.00025,18.13951]
[1779140647091,31.61,76954.2,0.11,0.36408,0.00025,18.0756]
[1779140648031,31.61,76945.59,0.11,0.36195,0.00025,18.0377]
[1779140649051,31.61,76945.55,0.11,0.36194,0.00025,18.0375]
[1779140650537,31.61,76945.18,0.11,0.36185,0.00025,18.03586]
[1779140650594,31.61,76945.18,0.11,0.36185,0.00025,18.03586]
[1779140650841,31.61,76945.18,0.11,0.36185,0.00025,18.03585]
[1779140651532,31.61,76945.18,0.11,0.36185,0.00025,18.03585]
[1779140651584,31.61,76945.18,0.11,0.36185,0.00025,18.03585]
[1779140652838,31.61,76945.07,0.11,0.36182,0.00025,18.03532]
[1779140652959,31.61,76943.17,0.11,0.36135,0.00025,18.02685]
[1779140654726,31.61,76943.17,0.11,0.36135,0.00025,18.0268]
[1779140654738,31.61,76943.17,0.11,0.36135,0.00025,18.0268]
[1779140654915,31.61,76943.17,0.11,0.36135,0.00025,18.0268]
[1779140654947,31.61,76943.17,0.11,0.36135,0.00025,18.0268]
[1779140654988,31.61,76941.52,0.11,0.36094,0.00025,18.01943]
[1779140660911,31.6,76938.29,0.11,0.36013,0.00025,18.00477]
[1779140665946,31.6,76945.17,0.11,0.36181,0.00025,18.03521]
[1779140671989,31.6,76946.1,0.11,0.36199,0.00025,18.03408]
[1779140673138,31.6,76946.82,0.11,0.36217,0.00025,18.03725]
[1779140673180,31.6,76946.82,0.11,0.36217,0.00025,18.03725]
[1779140673329,31.6,76946.82,0.11,0.36217,0.00025,18.03725]
[1779140673364,31.6,76946.82,0.11,0.36217,0.00025,18.03725]
[1779140673754,31.6,76946.82,0.11,0.36217,0.00025,18.03725]
[1779140673760,31.6,76946.82,0.11,0.36217,0.00025,18.03725]
[1779140673805,31.6,76946.82,0.11,0.36217,0.00025,18.03725]
[1779140674003,31.6,76947.08,0.11,0.36223,0.00025,18.03837]
[1779140675010,31.6,76954.61,0.11,0.36409,0.00025,18.07143]
[1779140675188,31.6,76954.61,0.11,0.36409,0.00025,18.07143]
[1779140676083,31.6,76957.61,0.11,0.36483,0.00025,18.08454]
[1779140677612,31.6,76957.56,0.11,0.36482,0.00025,18.08435]
[1779140677648,31.6,76957.56,0.11,0.36482,0.00025,18.08435]
[1779140679250,31.6,76958.13,0.11,0.36496,0.00025,18.08687]
[1779140679254,31.6,76958.13,0.11,0.36496,0.00025,18.08687]
[1779140679259,31.6,76958.13,0.11,0.36496,0.00025,18.08687]
[1779140679292,31.6,76958.13,0.11,0.36496,0.00025,18.08687]
[1779140680087,31.6,76957.79,0.11,0.36488,0.00025,18.08542]
[1779140685388,31.6,76958.95,0.11,0.36517,0.00025,18.09055]
[1779140691124,31.6,76959.04,0.11,0.3652,0.00025,18.09108]
[1779140696733,31.6,76959.77,0.11,0.36539,0.00025,18.0943]
[1779140701522,31.61,76965.74,0.11,0.36688,0.00025,18.1202]
[1779140705078,31.61,76969.78,0.11,0.3679,0.00025,18.13781]
[1779140705114,31.61,76969.78,0.11,0.3679,0.00025,18.13791]
[1779140705691,31.61,76969.78,0.11,0.3679,0.00025,18.13791]
[1779140705704,31.61,76969.78,0.11,0.3679,0.00025,18.13791]
[1779140705754,31.61,76969.78,0.11,0.3679,0.00025,18.13791]
[1779140705981,31.61,76969.78,0.11,0.36791,0.00025,18.13801]
[1779140707253,31.62,76980.47,0.11,0.37057,0.00025,18.18322]
[1779140712370,31.62,76980.9,0.11,0.37069,0.00025,18.1853]
[1779140712919,31.62,76980.9,0.11,0.37069,0.00025,18.1853]
[1779140712981,31.62,76980.9,0.11,0.37069,0.00025,18.1853]
[1779140713140,31.62,76980.69,0.11,0.37065,0.00025,18.1846]
[1779140713695,31.62,76980.69,0.11,0.37065,0.00025,18.1846]
[1779140713764,31.62,76983.22,0.11,0.37128,0.00025,18.19524]
[1779140714287,31.62,76983.22,0.11,0.37128,0.00025,18.19524]
[1779140714360,31.62,76988.1,0.11,0.3725,0.00025,18.21547]
[1779140716561,31.63,76998.96,0.11,0.37521,0.00025,18.26009]
[1779140722271,31.63,77003.09,0.11,0.37626,0.00025,18.277]
[1779140722345,31.63,77003.09,0.11,0.37626,0.00025,18.277]
[1779140723104,31.63,77005.53,0.11,0.37687,0.00025,18.2869]
[1779140723948,31.63,77005.53,0.11,0.37687,0.00025,18.2869]
[1779140723976,31.63,77005.53,0.11,0.37687,0.00025,18.2869]
[1779140725646,31.63,77007.11,0.11,0.37727,0.00025,18.29327]
[1779140726077,31.64,77009.15,0.11,0.37778,0.00025,18.30149]
[1779140728131,31.64,77001.77,0.11,0.37595,0.00025,18.27204]
[1779140731116,31.64,76997.04,0.11,0.37475,0.00025,18.24817]
[1779140736115,31.64,76992.76,0.11,0.3737,0.00025,18.23088]
[1779140736150,31.64,76991.53,0.11,0.3734,0.00025,18.22588]
[1779140737729,31.64,76991.53,0.11,0.3734,0.00025,18.22592]
[1779140738144,31.64,76991.53,0.11,0.3734,0.00025,18.22592]
[1779140738156,31.64,76991.53,0.11,0.3734,0.00025,18.22592]
[1779140738110,31.64,76991.94,0.11,0.3735,0.00025,18.22764]
[1779140738545,31.64,76991.94,0.11,0.3735,0.00025,18.22764]
[1779140738949,31.65,76992.17,0.11,0.37356,0.00025,18.22862]
[1779140740141,31.65,76992.17,0.11,0.37356,0.00025,18.22862]
[1779140739860,31.65,76987.17,0.11,0.37232,0.00025,18.2081]
[1779140741137,31.65,76980.09,0.11,0.37057,0.00025,18.17874]
[1779140746189,31.65,76980.68,0.11,0.37073,0.00025,18.18145]
[1779140751217,31.65,76978.4,0.11,0.37018,0.00025,18.1722]
[1779140756007,31.66,76976.53,0.11,0.36974,0.00025,18.16463]
[1779140756108,31.66,76976.78,0.11,0.3698,0.00025,18.16576]
[1779140756430,31.66,76976.78,0.11,0.3698,0.00025,18.16576]
[1779140756438,31.66,76976.78,0.11,0.3698,0.00025,18.16576]
[1779140758457,31.66,76976.68,0.11,0.36979,0.00025,18.16549]
[1779140758482,31.66,76976.68,0.11,0.36979,0.00025,18.16549]
[1779140758489,31.66,76976.68,0.11,0.36979,0.00025,18.16549]
[1779140760497,31.66,76976.04,0.11,0.36964,0.00025,18.16296]
[1779140760502,31.66,76976.04,0.11,0.36964,0.00025,18.16296]
[1779140760508,31.66,76976.04,0.11,0.36964,0.00025,18.16296]
[1779140762521,31.67,76976.48,0.11,0.36975,0.00025,18.16489]
[1779140763133,31.67,76977.37,0.11,0.36998,0.00025,18.16879]
[1779140768133,31.67,76979.02,0.11,0.37041,0.00025,18.17603]
[1779140773151,31.68,76981.55,0.11,0.37107,0.00025,18.18697]
[1779140778158,31.69,76983.49,0.11,0.37157,0.00025,18.19542]
[1779140782024,31.69,76985.12,0.11,0.37199,0.00025,18.20241]
[1779140782065,31.69,76985.45,0.11,0.37208,0.00025,18.20383]
[1779140784604,31.69,76985.91,0.11,0.3722,0.00025,18.20585]
[1779140784615,31.69,76985.91,0.11,0.3722,0.00025,18.20585]
[1779140784778,31.69,76985.17,0.11,0.37202,0.00025,18.20285]
[1779140789814,31.7,76981.93,0.11,0.37123,0.00025,18.18972]
[1779140792845,31.7,76980.02,0.11,0.37074,0.00025,18.17695]
[1779140793180,31.7,76979.39,0.11,0.37058,0.00025,18.17438]
[1779140793469,31.7,76979.39,0.11,0.37058,0.00025,18.17438]
[1779140793509,31.7,76979.39,0.11,0.37058,0.00025,18.17438]
[1779140794233,31.7,76970.83,0.11,0.36847,0.00025,18.13847]
[1779140795018,31.7,76970.83,0.11,0.36847,0.00025,18.13847]
[1779140795100,31.7,76969.07,0.11,0.36804,0.00025,18.13107]
[1779140798225,31.7,76962.31,0.11,0.36637,0.00025,18.10235]
[1779140799861,31.7,76959.06,0.11,0.36557,0.00025,18.08841]
[1779140800182,31.7,76954.67,0.11,0.36449,0.00025,18.06946]
[1779140800799,31.7,76954.67,0.11,0.36449,0.00025,18.06946]
[1779140800847,31.7,76954.67,0.11,0.36449,0.00025,18.06946]
[1779140801148,31.7,76954.67,0.11,0.36449,0.00025,18.06946]
[1779140801218,31.7,76949.79,0.11,0.36329,0.00025,18.04821]
[1779140803180,31.7,76949.2,0.11,0.36314,0.00025,18.04555]
[1779140803236,31.7,76953.69,0.11,0.36425,0.00025,18.06508]
[1779140803319,31.7,76953.69,0.11,0.36425,0.00025,18.06508]
[1779140804786,31.7,76953.69,0.11,0.36424,0.00025,18.06506]
[1779140805292,31.7,76954.67,0.11,0.36448,0.00025,18.06927]
[1779140805328,31.7,76954.67,0.11,0.36448,0.00025,18.06927]
[1779140805676,31.7,76954.67,0.11,0.36448,0.00025,18.06927]
[1779140805729,31.7,76954.67,0.11,0.36448,0.00025,18.06927]
[1779140806279,31.7,76954.67,0.11,0.36448,0.00025,18.06923]
[1779140806320,31.7,76954.67,0.11,0.36448,0.00025,18.06923]
[1779140806670,31.7,76954.67,0.11,0.36448,0.00025,18.06923]
[1779140806714,31.7,76954.67,0.11,0.36448,0.00025,18.06923]
[1779140806867,31.7,76954.67,0.11,0.36448,0.00025,18.06923]
[1779140806975,31.7,76954.67,0.11,0.36448,0.00025,18.06923]
[1779140807247,31.7,76954.67,0.11,0.36448,0.00025,18.06923]
[1779140807269,31.7,76954.94,0.11,0.36455,0.00025,18.07043]
[1779140807943,31.7,76954.94,0.11,0.36455,0.00025,18.07046]
[1779140812090,31.7,76946.88,0.11,0.36257,0.00025,18.03534]
[1779140813247,31.7,76939.51,0.11,0.36076,0.00025,18.00273]
[1779140813409,31.7,76939.51,0.11,0.36076,0.00025,18.00273]
[1779140813516,31.7,76939.51,0.11,0.36076,0.00025,18.00273]
[1779140813600,31.7,76939.51,0.11,0.36076,0.00025,18.00273]
[1779140813636,31.7,76939.51,0.11,0.36076,0.00025,18.00273]
[1779140813904,31.7,76939.51,0.11,0.36076,0.00025,18.00273]
[1779140813937,31.7,76939.51,0.11,0.36076,0.00025,18.00273]
[1779140813989,31.7,76938.97,0.11,0.36062,0.00025,18.00022]
[1779140814996,31.7,76927.28,0.11,0.35774,0.00024,17.94767]
[1779140815403,31.7,76927.28,0.11,0.35774,0.00024,17.94767]
[1779140815418,31.7,76927.28,0.11,0.35774,0.00024,17.94767]
[1779140816002,31.7,76923.82,0.11,0.35689,0.00024,17.93191]
[1779140816743,31.7,76923.82,0.11,0.35689,0.00024,17.93191]
[1779140816799,31.7,76923.82,0.11,0.35689,0.00024,17.93191]
[1779140817392,31.7,76920.98,0.11,0.3562,0.00024,17.91891]
[1779140818016,31.7,76920.98,0.11,0.35619,0.00024,17.91886]
[1779140818739,31.7,76920.98,0.11,0.35619,0.00024,17.91886]
[1779140819024,31.7,76920.82,0.11,0.35615,0.00024,17.91808]
[1779140824063,31.69,76918.57,0.11,0.35559,0.00024,17.90755]
[1779140827084,31.69,76924.16,0.11,0.35695,0.00024,17.93295]
[1779140832119,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140833763,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140833773,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140833840,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140833915,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140833984,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140834020,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140834076,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140834116,31.69,76928.03,0.11,0.35788,0.00025,17.95017]
[1779140834201,31.69,76930.67,0.11,0.35852,0.00025,17.962]
[1779140834398,31.69,76930.67,0.11,0.35852,0.00025,17.962]
[1779140834464,31.69,76930.67,0.11,0.35852,0.00025,17.962]
[1779140834763,31.69,76930.67,0.11,0.35852,0.00025,17.962]
[1779140835274,31.69,76933.86,0.11,0.3593,0.00025,17.97629]
[1779140835731,31.69,76933.86,0.11,0.3593,0.00025,17.97629]
[1779140836146,31.69,76933.86,0.11,0.3593,0.00025,17.97624]
[1779140841235,31.68,76937.28,0.11,0.36012,0.00025,17.99124]
[1779140847225,31.68,76939.6,0.11,0.36067,0.00025,18.00121]
[1779140852258,31.67,76941.25,0.11,0.36102,0.00025,18.00325]
[1779140857294,31.67,76941.45,0.11,0.36105,0.00025,18.00382]
[1779140858060,31.67,76941.45,0.11,0.36105,0.00025,18.00382]
[1779140860848,31.67,76940.84,0.11,0.36089,0.00025,18.00091]
[1779140860949,31.66,76940.33,0.11,0.36076,0.00025,17.99858]
[1779140863336,31.66,76934.57,0.11,0.35934,0.00025,17.97271]
[1779140868234,31.66,76932.17,0.11,0.35873,0.00025,17.96171]
[1779140868262,31.66,76932.46,0.11,0.3588,0.00025,17.96297]
[1779140873287,31.66,76937.3,0.11,0.35998,0.00025,17.98445]
[1779140878298,31.65,76937.88,0.11,0.3601,0.00025,17.98672]
[1779140878398,31.65,76937.88,0.11,0.3601,0.00025,17.98666]
[1779140879238,31.65,76937.88,0.11,0.3601,0.00025,17.98666]
[1779140879282,31.65,76937.88,0.11,0.3601,0.00025,17.98666]
[1779140879314,31.65,76938.12,0.11,0.36015,0.00025,17.98768]
[1779140880925,31.65,76942.84,0.11,0.36131,0.00025,18.00864]
[1779140881245,31.65,76943.41,0.11,0.36145,0.00025,18.01111]
[1779140882286,31.65,76950.82,0.11,0.36328,0.00025,18.04377]
[1779140883129,31.65,76950.82,0.11,0.36328,0.00025,18.04377]
[1779140883147,31.65,76950.82,0.11,0.36328,0.00025,18.04377]
[1779140883285,31.65,76953.34,0.11,0.3639,0.00025,18.05478]
[1779140887316,31.65,76961.03,0.11,0.3658,0.00025,18.08815]
[1779140887665,31.65,76961.03,0.11,0.3658,0.00025,18.08815]
[1779140888237,31.65,76961.1,0.11,0.36582,0.00025,18.08852]
[1779140893237,31.65,76959.9,0.11,0.36554,0.00025,18.08357]
[1779140898238,31.66,76958.69,0.11,0.36525,0.00025,18.07861]
[1779140903239,31.66,76960.64,0.11,0.36575,0.00025,18.08731]
[1779140904269,31.66,76954.89,0.11,0.36433,0.00025,18.06244]
[1779140909307,31.66,76955.35,0.11,0.36445,0.00025,18.06443]
[1779140914320,31.66,76957.07,0.11,0.36484,0.00025,18.06695]
[1779140919333,31.66,76956.2,0.11,0.36463,0.00025,18.06321]
[1779140924385,31.66,76960.25,0.11,0.36563,0.00025,18.08077]
[1779140925183,31.66,76960.25,0.11,0.36563,0.00025,18.08077]
[1779140925253,31.66,76960.45,0.11,0.36568,0.00025,18.08162]
[1779140930808,31.66,76961.08,0.11,0.36583,0.00025,18.0843]
[1779140935806,31.66,76960.99,0.11,0.3658,0.00025,18.08385]
[1779140935874,31.66,76960.99,0.11,0.3658,0.00025,18.08385]
[1779140936217,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140936789,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140936825,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140936881,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140936970,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140937126,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140937210,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140937237,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140937298,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140937373,31.66,76960.06,0.11,0.36557,0.00025,18.07983]
[1779140937277,31.66,76953.35,0.11,0.36392,0.00025,18.05071]
[1779140939247,31.66,76947.66,0.11,0.36251,0.00025,18.02571]
[1779140939417,31.66,76947.66,0.11,0.36251,0.00025,18.02571]
[1779140940293,31.66,76947.04,0.11,0.36236,0.00025,18.02295]
[1779140942303,31.66,76938.67,0.11,0.36029,0.00025,17.98579]
[1779140946078,31.66,76934.36,0.11,0.35922,0.00025,17.96633]
[1779140946130,31.66,76934.36,0.11,0.35922,0.00025,17.96633]
[1779140946350,31.66,76934.36,0.11,0.35922,0.00025,17.96627]
[1779140947598,31.66,76933.52,0.11,0.35901,0.00025,17.96244]
[1779140947943,31.66,76939.95,0.11,0.36059,0.00025,17.99117]
[1779140953361,31.65,76941.73,0.11,0.36102,0.00025,17.9989]
[1779140957772,31.65,76940.87,0.11,0.36079,0.00025,17.99484]
[1779140958535,31.65,76940.91,0.11,0.3608,0.00025,17.99497]
[1779140958569,31.65,76940.91,0.11,0.3608,0.00025,17.99497]
[1779140961028,31.65,76947.83,0.11,0.3625,0.00025,18.02552]
[1779140966064,31.65,76949.74,0.11,0.36296,0.00025,18.03375]
[1779140971609,31.64,76949.58,0.11,0.36291,0.00025,18.03296]
[1779140976703,31.64,76949.62,0.11,0.36288,0.00025,18.02798]
[1779140978128,31.64,76948.82,0.11,0.36268,0.00025,18.0244]
[1779140978183,31.64,76948.82,0.11,0.36268,0.00025,18.0244]
[1779140984190,31.64,76949.16,0.11,0.36275,0.00025,18.02572]
[1779140988300,31.64,76948.78,0.11,0.36265,0.00025,18.02397]
[1779140988331,31.64,76948.78,0.11,0.36265,0.00025,18.02397]
[1779140994259,31.64,76947.9,0.11,0.36243,0.00025,18.01993]
[1779141001054,31.63,76948.71,0.11,0.36262,0.00025,18.02341]
[1779141006344,31.63,76948.69,0.11,0.3626,0.00025,18.02313]
[1779141008393,31.63,76948.69,0.11,0.3626,0.00025,18.02313]
[1779141008427,31.63,76949.77,0.11,0.36287,0.00025,18.02784]
[1779141009937,31.63,76949.77,0.11,0.36287,0.00025,18.02781]
[1779141009994,31.63,76949.77,0.11,0.36287,0.00025,18.02781]
[1779141010643,31.63,76949.93,0.11,0.3629,0.00025,18.02849]
[1779141011380,31.63,76949.87,0.11,0.36289,0.00025,18.0282]
[1779141016415,31.63,76950.27,0.11,0.36298,0.00025,18.02981]
[1779141018682,31.63,76949.96,0.11,0.3629,0.00025,18.02839]
[1779141018721,31.63,76949.96,0.11,0.3629,0.00025,18.02839]
[1779141018774,31.63,76949.96,0.11,0.3629,0.00025,18.02839]
[1779141019450,31.63,76950.12,0.11,0.36294,0.00025,18.02907]
[1779141024473,31.63,76950.01,0.11,0.3629,0.00025,18.02847]
[1779141029479,31.62,76951.63,0.11,0.36329,0.00025,18.03542]
[1779141031515,31.62,76946.76,0.11,0.36205,0.00025,18.00892]
[1779141036547,31.62,76946.03,0.11,0.36186,0.00025,18.00559]
[1779141041610,31.62,76945.68,0.11,0.36177,0.00025,18.00394]
[1779141046649,31.62,76944.86,0.11,0.36156,0.00025,18.00021]
[1779141051672,31.62,76944.86,0.11,0.36156,0.00025,18.00011]
[1779141056728,31.62,76944.01,0.11,0.36134,0.00025,17.99625]
[1779141061776,31.61,76944.04,0.11,0.36134,0.00025,17.99629]
[1779141066789,31.61,76943.43,0.11,0.36119,0.00025,17.9935]
[1779141071793,31.61,76941.63,0.11,0.36074,0.00025,17.98543]
[1779141073654,31.61,76937.05,0.11,0.35961,0.00025,17.96495]
[1779141073662,31.61,76937.05,0.11,0.35961,0.00025,17.96495]
[1779141074326,31.61,76937.05,0.11,0.35961,0.00025,17.96495]
[1779141074467,31.61,76936.85,0.11,0.35956,0.00025,17.96406]
[1779141075693,31.61,76936.85,0.11,0.35956,0.00025,17.96406]
[1779141076079,31.61,76936.28,0.11,0.35943,0.00025,17.96152]
[1779141081109,31.61,76934.24,0.11,0.35893,0.00025,17.95239]
[1779141086893,31.61,76931.47,0.11,0.35824,0.00025,17.93979]
[1779141087885,31.61,76932.48,0.11,0.35848,0.00025,17.94431]
[1779141087919,31.61,76932.48,0.11,0.35848,0.00025,17.94431]
[1779141092997,31.61,76933.44,0.11,0.35868,0.00025,17.94348]
[1779141098041,31.61,76934.01,0.11,0.35881,0.00025,17.94589]
[1779141098121,31.61,76934.01,0.11,0.35881,0.00025,17.94589]
[1779141104043,31.6,76931.85,0.11,0.35826,0.00025,17.93586]
[1779141108195,31.6,76932.74,0.11,0.35847,0.00025,17.93977]
[1779141108226,31.6,76932.74,0.11,0.35847,0.00025,17.93977]
[1779141113593,31.6,76932.99,0.11,0.35852,0.00025,17.94064]
[1779141118321,31.6,76931.78,0.11,0.35821,0.00025,17.935]
[1779141118365,31.6,76931.78,0.11,0.35821,0.00025,17.935]
[1779141123823,31.59,76928.74,0.11,0.35745,0.00025,17.92096]
[1779141126299,31.59,76928.61,0.11,0.35741,0.00025,17.92029]
[1779141126329,31.59,76928.61,0.11,0.35741,0.00025,17.92029]
[1779141126542,31.59,76936.13,0.11,0.35926,0.00025,17.95427]
[1779141128543,31.59,76939.04,0.11,0.35998,0.00025,17.96733]
[1779141128571,31.59,76939.04,0.11,0.35998,0.00025,17.96733]
[1779141129771,31.59,76939.68,0.11,0.36013,0.00025,17.97016]
[1779141129817,31.59,76939.68,0.11,0.36013,0.00025,17.97016]
[1779141135442,31.59,76941.03,0.11,0.36046,0.00025,17.97607]
[1779141135486,31.59,76941.03,0.11,0.36046,0.00025,17.97607]
[1779141135557,31.59,76942.27,0.11,0.36076,0.00025,17.98157]
[1779141136378,31.59,76942.27,0.11,0.36076,0.00025,17.98157]
[1779141136412,31.59,76942.27,0.11,0.36076,0.00025,17.98157]
[1779141136659,31.59,76946.88,0.11,0.3619,0.00025,18.00204]
[1779141137031,31.59,76946.88,0.11,0.3619,0.00025,18.00204]
[1779141137107,31.59,76946.88,0.11,0.3619,0.00025,18.00204]
[1779141137275,31.59,76946.87,0.11,0.3619,0.00025,18.00199]
[1779141137893,31.59,76946.87,0.11,0.3619,0.00025,18.00199]
[1779141138331,31.59,76946.87,0.11,0.3619,0.00025,18.00199]
[1779141138390,31.59,76946.87,0.11,0.3619,0.00025,18.00199]
[1779141138502,31.59,76946.87,0.11,0.3619,0.00025,18.00199]
[1779141138513,31.59,76956.41,0.11,0.36427,0.00025,18.04406]
[1779141142311,31.6,76958.97,0.11,0.36493,0.00025,18.0556]
[1779141147345,31.6,76958.36,0.11,0.3648,0.00025,18.05339]
[1779141152379,31.61,76957.01,0.11,0.36446,0.00025,18.04297]
[1779141154847,31.61,76956.48,0.11,0.36434,0.00025,18.04082]
[1779141155401,31.61,76960.56,0.11,0.36535,0.00025,18.05862]
[1779141160436,31.62,76964.49,0.11,0.36634,0.00025,18.07586]
[1779141165474,31.62,76965.46,0.11,0.36659,0.00025,18.08023]
[1779141170559,31.62,76964.91,0.11,0.36647,0.00025,18.07809]
[1779141175686,31.63,76965.1,0.11,0.36654,0.00025,18.07922]
[1779141181583,31.63,76962.06,0.11,0.36581,0.00025,18.06651]
[1779141186618,31.64,76961.53,0.11,0.3657,0.00025,18.06455]
[1779141187470,31.64,76961.53,0.11,0.3657,0.00025,18.06455]
[1779141187520,31.64,76961.53,0.11,0.3657,0.00025,18.06455]
[1779141193697,31.64,76958.18,0.11,0.3649,0.00025,18.05056]
[1779141196934,31.65,76957.99,0.11,0.36486,0.00025,18.04989]
[1779141197639,31.65,76957.49,0.11,0.36475,0.00025,18.04788]
[1779141200530,31.65,76964.79,0.11,0.36657,0.00025,18.07964]
[1779141204212,31.65,76968.34,0.11,0.36746,0.00025,18.09504]
[1779141204244,31.65,76968.34,0.11,0.36746,0.00025,18.09504]
[1779141204313,31.66,76969.2,0.11,0.36768,0.00025,18.09878]
[1779141209215,31.66,76976.46,0.11,0.3695,0.00025,18.12984]
[1779141214790,31.66,76977.89,0.11,0.36984,0.00025,18.13112]
[1779141215613,31.67,76978.15,0.11,0.36991,0.00025,18.13232]
[1779141215821,31.67,76978.15,0.11,0.36991,0.00025,18.13232]
[1779141215847,31.67,76978.15,0.11,0.36991,0.00025,18.13232]
[1779141215975,31.67,76978.15,0.11,0.36991,0.00025,18.13232]
[1779141216035,31.67,76985.14,0.11,0.37164,0.00025,18.16147]
[1779141217502,31.67,76985.14,0.11,0.37164,0.00025,18.16147]
[1779141217535,31.67,76985.14,0.11,0.37164,0.00025,18.16147]
[1779141217851,31.67,76985.9,0.11,0.37184,0.00025,18.16474]
[1779141218598,31.67,76988.52,0.11,0.3725,0.00025,18.17563]
[1779141222582,31.67,76993.58,0.11,0.37377,0.00025,18.19661]
[1779141227598,31.68,76993.28,0.11,0.37371,0.00025,18.19561]
[1779141231692,31.68,76998.67,0.11,0.37507,0.00025,18.21783]
[1779141236696,31.68,76999.62,0.11,0.37532,0.00025,18.22185]
[1779141241750,31.69,76999.72,0.11,0.37535,0.00025,18.22239]
[1779141242384,31.69,76999.72,0.11,0.37535,0.00025,18.22239]
[1779141242395,31.69,76999.72,0.11,0.37535,0.00025,18.22239]
[1779141242488,31.69,76999.72,0.11,0.37535,0.00025,18.22239]
[1779141242512,31.69,76999.72,0.11,0.37535,0.00025,18.22239]
[1779141242634,31.69,76999.72,0.11,0.37535,0.00025,18.22239]
[1779141242661,31.69,76999.72,0.11,0.37535,0.00025,18.22239]
[1779141242613,31.69,76999.3,0.11,0.37525,0.00025,18.22072]
[1779141243680,31.69,76999.3,0.11,0.37525,0.00025,18.22072]
[1779141244627,31.69,76987.86,0.11,0.37241,0.00025,18.17409]
[1779141248567,31.69,76981.71,0.11,0.3709,0.00025,18.14888]
[1779141249086,31.69,76981.71,0.11,0.3709,0.00025,18.14888]
[1779141249147,31.69,76981.71,0.11,0.3709,0.00025,18.14888]
[1779141250411,31.69,76981.22,0.11,0.37078,0.00025,18.14692]
[1779141250483,31.69,76981.22,0.11,0.37078,0.00025,18.14692]
[1779141256104,31.7,76975.51,0.11,0.3694,0.00025,18.12364]
[1779141260133,31.71,76969.57,0.11,0.36796,0.00025,18.09896]
[1779141266174,31.72,76970.01,0.11,0.36811,0.00025,18.10148]
[1779141271210,31.72,76972.53,0.11,0.36873,0.00025,18.10769]
[1779141276246,31.73,76972.89,0.11,0.36885,0.00025,18.1097]
[1779141281280,31.74,76973.05,0.11,0.36892,0.00025,18.11085]
[1779141286315,31.75,76974.11,0.11,0.36921,0.00025,18.11575]
[1779141288329,31.75,76980.19,0.11,0.37072,0.00025,18.14134]
[1779141293363,31.75,76980.83,0.11,0.3709,0.00025,18.14434]
[1779141299661,31.76,76980.09,0.11,0.37073,0.00025,18.14147]
[1779141303434,31.76,76974.57,0.11,0.3694,0.00025,18.11888]
[1779141307463,31.77,76968.81,0.11,0.36799,0.00025,18.09491]
[1779141312497,31.77,76965.94,0.11,0.36731,0.00025,18.08319]
[1779141317534,31.78,76965.69,0.11,0.36728,0.00025,18.0826]
[1779141323590,31.79,76965.74,0.11,0.36732,0.00025,18.08336]
[1779141328613,31.8,76967.65,0.11,0.36782,0.00025,18.09191]
[1779141330624,31.8,76978.44,0.11,0.3705,0.00025,18.13738]
[1779141336651,31.8,76981.8,0.11,0.37131,0.00025,18.14663]
[1779141336705,31.8,76981.8,0.11,0.37132,0.00025,18.14667]
[1779141341711,31.81,76977.57,0.11,0.37028,0.00025,18.12931]
[1779141346081,31.81,76975.6,0.11,0.36981,0.00025,18.12137]
[1779141346093,31.81,76975.6,0.11,0.36981,0.00025,18.12137]
[1779141346114,31.81,76975.6,0.11,0.36981,0.00025,18.12137]
[1779141346156,31.81,76975.6,0.11,0.36981,0.00025,18.12137]
[1779141346736,31.81,76975.6,0.11,0.36982,0.00025,18.12143]
[1779141347372,31.81,76975.6,0.11,0.36982,0.00025,18.12143]
[1779141347440,31.81,76975.6,0.11,0.36982,0.00025,18.12143]
[1779141347742,31.81,76975.39,0.11,0.36977,0.00025,18.12062]
[1779141350104,31.81,76974.88,0.11,0.36965,0.00025,18.11861]
[1779141350764,31.81,76974.61,0.11,0.36959,0.00025,18.11754]
[1779141358820,31.82,76974.59,0.11,0.36962,0.00025,18.11797]
[1779141363855,31.83,76972.66,0.11,0.36916,0.00025,18.11021]
[1779141367711,31.83,76978.45,0.11,0.37061,0.00025,18.13463]
[1779141373788,31.83,76981.96,0.11,0.37148,0.00025,18.14936]
[1779141378716,31.84,76977.13,0.11,0.37031,0.00025,18.12961]
[1779141378809,31.84,76980.43,0.11,0.37113,0.00025,18.14335]
[1779141380976,31.84,76988.47,0.11,0.37312,0.00025,18.17654]
[1779141386009,31.84,76992.3,0.11,0.37409,0.00025,18.19234]
[1779141386975,31.84,76992.3,0.11,0.37409,0.00025,18.19234]
[1779141387396,31.84,76992.3,0.11,0.37409,0.00025,18.19234]
[1779141387584,31.84,76992.3,0.11,0.37409,0.00025,18.19234]
[1779141387815,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141387975,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388119,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388273,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388275,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388345,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388350,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388361,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388422,31.84,76997.11,0.11,0.37528,0.00025,18.21184]
[1779141388494,31.85,77022.41,0.11,0.38158,0.00025,18.31143]
[1779141389277,31.85,77022.41,0.11,0.38158,0.00025,18.31143]
[1779141389367,31.85,77025.04,0.11,0.38223,0.00025,18.32152]
[1779141393375,31.85,77027.59,0.11,0.38284,0.00025,18.32631]
[1779141393402,31.84,77027.88,0.11,0.38291,0.00025,18.3274]
[1779141396757,31.84,77029.03,0.11,0.3832,0.00025,18.33177]
[1779141396764,31.84,77029.03,0.11,0.3832,0.00025,18.33177]
[1779141396765,31.84,77025.8,0.11,0.38239,0.00025,18.31943]
[1779141402124,31.84,77026.05,0.11,0.38245,0.00025,18.32037]
[1779141403387,31.84,77026.05,0.11,0.38245,0.00025,18.32037]
[1779141403843,31.84,77016.75,0.11,0.38013,0.00025,18.28453]
[1779141404790,31.84,77009.06,0.11,0.37822,0.00025,18.25446]
[1779141404875,31.84,77009.06,0.11,0.37822,0.00025,18.25446]
[1779141406694,31.84,77007.22,0.11,0.37776,0.00025,18.24721]
[1779141406744,31.84,77007.22,0.11,0.37776,0.00025,18.24721]
[1779141406746,31.84,77007.22,0.11,0.37776,0.00025,18.24721]
[1779141406779,31.84,77006.06,0.11,0.37748,0.00025,18.24264]
[1779141410284,31.85,77017.05,0.11,0.38021,0.00025,18.28581]
[1779141415290,31.85,77017.29,0.11,0.38028,0.00025,18.28678]
[1779141415862,31.85,77026.26,0.11,0.38251,0.00025,18.32133]
[1779141416497,31.85,77026.26,0.11,0.38251,0.00025,18.32133]
[1779141416535,31.85,77026.26,0.11,0.38251,0.00025,18.32133]
[1779141416820,31.85,77031.75,0.11,0.38388,0.00025,18.34219]
[1779141417047,31.85,77031.75,0.11,0.38388,0.00025,18.34219]
[1779141417231,31.85,77031.75,0.11,0.38388,0.00025,18.34219]
[1779141422269,31.84,77037.21,0.11,0.38524,0.00025,18.36262]
[1779141427303,31.84,77037.67,0.11,0.38535,0.00025,18.36423]
[1779141430186,31.84,77037.2,0.11,0.38523,0.00025,18.36245]
[1779141430325,31.84,77039.76,0.11,0.38587,0.00025,18.37196]
[1779141433421,31.84,77040.3,0.11,0.386,0.00025,18.37391]
[1779141433633,31.84,77040.3,0.11,0.386,0.00025,18.37391]
[1779141433720,31.84,77040.3,0.11,0.386,0.00025,18.37391]
[1779141433792,31.84,77039.76,0.11,0.38586,0.00025,18.37187]
[1779141435334,31.84,77040.36,0.11,0.38601,0.00025,18.37407]
[1779141435358,31.84,77040.36,0.11,0.38601,0.00025,18.37407]
[1779141435424,31.84,77040.36,0.11,0.38601,0.00025,18.37407]
[1779141435821,31.84,77041.72,0.11,0.38634,0.00025,18.37909]
[1779141436665,31.84,77041.72,0.11,0.38634,0.00025,18.37909]
[1779141436832,31.84,77040.24,0.11,0.38597,0.00025,18.37355]
[1779141437785,31.84,77047.32,0.11,0.38774,0.00025,18.39968]
[1779141439645,31.84,77049.52,0.11,0.38829,0.00025,18.40769]
[1779141439663,31.84,77049.52,0.11,0.38829,0.00025,18.40769]
[1779141439683,31.84,77049.52,0.11,0.38829,0.00025,18.40769]
[1779141439719,31.84,77049.52,0.11,0.38829,0.00025,18.40769]
[1779141439774,31.84,77049.52,0.11,0.38829,0.00025,18.40769]
[1779141439826,31.84,77050.41,0.11,0.38851,0.00025,18.41089]
[1779141441917,31.83,77055.07,0.11,0.38968,0.00025,18.4278]
[1779141442017,31.83,77055.07,0.11,0.38968,0.00025,18.4278]
[1779141442409,31.84,77055.46,0.11,0.38978,0.00025,18.42925]
[1779141443807,31.83,77046.9,0.11,0.38763,0.00025,18.39802]
[1779141445627,31.83,77045.83,0.11,0.38736,0.00025,18.39404]
[1779141445704,31.83,77045.83,0.11,0.38736,0.00025,18.39404]
[1779141447084,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447129,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447138,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447219,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447275,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447305,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447332,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447391,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447422,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447449,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447578,31.83,77042.66,0.11,0.38656,0.00025,18.38226]
[1779141447847,31.83,77037.23,0.11,0.3852,0.00025,18.36201]
[1779141449123,31.83,77036.6,0.11,0.38504,0.00025,18.35963]
[1779141449175,31.83,77036.6,0.11,0.38504,0.00025,18.35963]
[1779141452901,31.83,77028.28,0.11,0.38292,0.00025,18.32315]
[1779141458521,31.83,77027.87,0.11,0.38282,0.00025,18.32157]
[1779141463556,31.83,77029.75,0.11,0.38328,0.00025,18.32868]
[1779141468594,31.83,77026.58,0.11,0.38248,0.00025,18.31651]
[1779141473629,31.82,77029.13,0.11,0.38312,0.00025,18.32617]
[1779141478664,31.82,77029.38,0.11,0.38318,0.00025,18.32711]
[1779141483699,31.82,77030.27,0.11,0.3834,0.00025,18.33048]
[1779141488734,31.82,77030.65,0.11,0.38349,0.00025,18.3319]
[1779141495815,31.82,77029.51,0.11,0.38321,0.00025,18.32755]
[1779141500818,31.82,77029.51,0.11,0.38321,0.00025,18.32755]
[1779141505885,31.82,77028.33,0.11,0.38291,0.00025,18.32306]
[1779141513909,31.82,77027.4,0.11,0.38265,0.00025,18.31461]
[1779141518944,31.82,77029.27,0.11,0.38312,0.00025,18.32174]
[1779141523979,31.82,77031.77,0.11,0.38374,0.00025,18.33122]
[1779141529862,31.82,77031.51,0.11,0.38368,0.00025,18.33021]
[1779141531030,31.82,77031.46,0.11,0.38366,0.00025,18.33002]
[1779141531133,31.82,77035.65,0.11,0.38471,0.00025,18.34582]
[1779141533929,31.82,77035.65,0.11,0.38471,0.00025,18.34581]
[1779141534371,31.82,77035.65,0.11,0.38471,0.00025,18.34581]
[1779141534408,31.82,77035.65,0.11,0.38471,0.00025,18.34581]
[1779141534508,31.82,77036.16,0.11,0.38483,0.00025,18.34768]
[1779141535115,31.82,77036.16,0.11,0.38483,0.00025,18.34768]
[1779141535121,31.82,77036.16,0.11,0.38483,0.00025,18.34768]
[1779141535127,31.82,77038.14,0.11,0.38533,0.00025,18.3551]
[1779141536103,31.82,77038.14,0.11,0.38533,0.00025,18.3551]
[1779141536227,31.82,77038.14,0.11,0.38533,0.00025,18.3551]
[1779141537159,31.82,77048.49,0.11,0.38792,0.00025,18.3934]
[1779141538954,31.82,77048.49,0.11,0.38792,0.00025,18.3934]
[1779141538988,31.82,77048.49,0.11,0.38792,0.00025,18.3934]
[1779141539185,31.82,77048.6,0.11,0.38795,0.00025,18.39386]
[1779141539912,31.82,77048.03,0.11,0.38781,0.00025,18.39179]
[1779141544923,31.82,77047.92,0.11,0.38779,0.00025,18.39145]
[1779141545992,31.82,77047.93,0.11,0.38779,0.00025,18.3915]
[1779141546167,31.83,77045.46,0.11,0.38717,0.00025,18.38243]
[1779141548388,31.83,77042.31,0.11,0.38639,0.00025,18.37079]
[1779141548438,31.82,77042.09,0.11,0.38633,0.00025,18.36993]
[1779141554198,31.82,77042.45,0.11,0.38641,0.00025,18.37116]
[1779141559232,31.82,77041.74,0.11,0.38622,0.00025,18.36842]
[1779141564267,31.82,77043.61,0.11,0.38668,0.00025,18.37524]
[1779141569649,31.82,77043.17,0.11,0.38657,0.00025,18.37351]
[1779141575782,31.82,77045.72,0.11,0.38718,0.00025,18.37804]
[1779141581824,31.82,77041.83,0.11,0.3862,0.00025,18.36366]
[1779141586851,31.82,77040.82,0.11,0.38595,0.00025,18.35992]
[1779141588882,31.82,77037.75,0.11,0.38519,0.00025,18.34849]
[1779141588932,31.82,77038.08,0.11,0.38527,0.00025,18.34973]
[1779141589097,31.82,77038.08,0.11,0.38527,0.00025,18.34973]
[1779141589385,31.82,77038.08,0.11,0.38527,0.00025,18.34973]
[1779141589396,31.82,77038.08,0.11,0.38527,0.00025,18.34973]
[1779141589969,31.82,77037.11,0.11,0.38503,0.00025,18.34611]
[1779141593739,31.82,77034.21,0.11,0.3843,0.00025,18.33514]
[1779141593789,31.82,77034.21,0.11,0.3843,0.00025,18.33514]
[1779141595393,31.82,77034.85,0.11,0.38445,0.00025,18.33751]
[1779141596026,31.82,77034.85,0.11,0.38445,0.00025,18.33751]
[1779141596051,31.82,77033.57,0.11,0.38413,0.00025,18.33267]
[1779141600679,31.81,77029.29,0.11,0.38306,0.00025,18.3164]
[1779141600804,31.81,77029.29,0.11,0.38306,0.00025,18.3164]
[1779141600897,31.81,77031.07,0.11,0.3835,0.00025,18.32316]
[1779141601194,31.81,77031.07,0.11,0.3835,0.00025,18.32316]
[1779141601263,31.81,77031.07,0.11,0.3835,0.00025,18.32316]
[1779141601413,31.81,77031.07,0.11,0.3835,0.00025,18.32316]
[1779141601508,31.81,77031.07,0.11,0.3835,0.00025,18.32316]
[1779141601695,31.81,77031.07,0.11,0.3835,0.00025,18.32316]
[1779141602045,31.81,77031.07,0.11,0.3835,0.00025,18.32316]
[1779141602023,31.81,77048.92,0.11,0.38797,0.00025,18.38973]
[1779141602786,31.81,77048.92,0.11,0.38797,0.00025,18.38973]
[1779141602861,31.81,77048.92,0.11,0.38797,0.00025,18.38973]
[1779141602967,31.81,77048.92,0.11,0.38797,0.00025,18.38973]
[1779141603042,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603073,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603278,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603472,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603612,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603807,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603977,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603989,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141604009,31.81,77054.75,0.11,0.38944,0.00025,18.41099]
[1779141603855,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604094,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604167,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604237,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604260,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604318,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604384,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604407,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604462,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604464,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604497,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604596,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604612,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604951,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604952,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141604967,31.81,77063.15,0.11,0.39155,0.00025,18.44118]
[1779141605036,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605098,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605119,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605142,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605203,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605234,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605497,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605518,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605528,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605556,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605845,31.82,77067.26,0.11,0.39259,0.00025,18.45579]
[1779141605938,31.82,77067.52,0.11,0.39265,0.00025,18.45673]
[1779141607464,31.82,77067.52,0.11,0.39265,0.00025,18.45673]
[1779141607573,31.82,77067.61,0.11,0.39268,0.00025,18.45707]
[1779141612363,31.82,77070.18,0.11,0.39333,0.00025,18.4662]
[1779141612375,31.82,77070.18,0.11,0.39333,0.00025,18.4662]
[1779141612632,31.82,77070.03,0.11,0.39329,0.00025,18.46569]
[1779141617653,31.82,77073.86,0.11,0.39426,0.00025,18.47917]
[1779141622688,31.82,77074.69,0.11,0.39448,0.00025,18.4821]
[1779141627723,31.82,77075.19,0.11,0.3946,0.00025,18.48385]
[1779141632764,31.82,77075.54,0.11,0.39466,0.00025,18.48018]
[1779141636682,31.82,77073.43,0.11,0.39413,0.00025,18.47284]
[1779141636752,31.82,77073.43,0.11,0.39413,0.00025,18.47284]
[1779141636944,31.82,77073.43,0.11,0.39413,0.00025,18.47284]
[1779141637026,31.82,77073.43,0.11,0.39413,0.00025,18.47284]
[1779141637087,31.82,77059.47,0.11,0.39062,0.00025,18.42345]
[1779141638026,31.82,77054.38,0.11,0.38934,0.00025,18.40502]
[1779141638719,31.82,77054.38,0.11,0.38934,0.00025,18.40502]
[1779141638739,31.82,77054.38,0.11,0.38934,0.00025,18.40502]
[1779141638774,31.82,77054.38,0.11,0.38934,0.00025,18.40502]
[1779141638782,31.82,77054.38,0.11,0.38934,0.00025,18.40502]
[1779141638882,31.82,77048.89,0.11,0.38796,0.00025,18.38496]
[1779141643882,31.82,77047.56,0.11,0.38761,0.00025,18.37993]
[1779141644054,31.82,77047.56,0.11,0.38761,0.00025,18.37993]
[1779141644119,31.82,77043.48,0.11,0.38658,0.00025,18.36482]
[1779141644853,31.82,77043.48,0.11,0.38658,0.00025,18.36482]
[1779141644926,31.81,77037.26,0.11,0.38502,0.00025,18.34159]
[1779141646558,31.81,77037.26,0.11,0.38502,0.00025,18.34155]
[1779141646586,31.81,77037.26,0.11,0.38502,0.00025,18.34155]
[1779141646633,31.81,77037.26,0.11,0.38502,0.00025,18.34155]
[1779141646952,31.81,77037.26,0.11,0.38502,0.00025,18.34155]
[1779141646993,31.81,77037.26,0.11,0.38502,0.00025,18.34155]
[1779141647061,31.81,77028.94,0.11,0.38294,0.00025,18.31007]
[1779141647952,31.81,77022.05,0.11,0.38121,0.00025,18.28361]
[1779141648494,31.81,77022.05,0.11,0.38121,0.00025,18.28361]
[1779141648873,31.81,77022.05,0.11,0.38121,0.00025,18.28361]
[1779141648929,31.81,77021.9,0.11,0.38117,0.00025,18.283]
[1779141654912,31.81,77026.07,0.11,0.38221,0.00025,18.29894]
[1779141656992,31.81,77027.49,0.11,0.38256,0.00025,18.30437]
[1779141657021,31.81,77027.66,0.11,0.3826,0.00025,18.30501]
[1779141662021,31.81,77026.95,0.11,0.38242,0.00025,18.30228]
[1779141663083,31.81,77027.58,0.11,0.38258,0.00025,18.30468]
[1779141663976,31.81,77028.61,0.11,0.38284,0.00025,18.3086]
[1779141669011,31.81,77027.82,0.11,0.38264,0.00025,18.30556]
[1779141670967,31.81,77029.72,0.11,0.38311,0.00025,18.3128]
[1779141671028,31.81,77029.72,0.11,0.38311,0.00025,18.3128]
[1779141676060,31.81,77034.37,0.11,0.38427,0.00025,18.33036]
[1779141681095,31.81,77034.4,0.11,0.38428,0.00025,18.33041]
[1779141686130,31.81,77034.68,0.11,0.38434,0.00025,18.33141]
[1779141691166,31.8,77035.12,0.11,0.38442,0.00025,18.32809]
[1779141692171,31.8,77040.36,0.11,0.38573,0.00025,18.34773]
[1779141697207,31.8,77041.82,0.11,0.38609,0.00025,18.35302]
[1779141703249,31.8,77041.98,0.11,0.38611,0.00025,18.35344]
[1779141708283,31.79,77041.11,0.11,0.38588,0.00025,18.35004]
[1779141712737,31.79,77032.96,0.11,0.38383,0.00025,18.31927]
[1779141713556,31.79,77032.96,0.11,0.38383,0.00025,18.31927]
[1779141713922,31.79,77033.23,0.11,0.3839,0.00025,18.32027]
[1779141714731,31.79,77026.32,0.11,0.38217,0.00025,18.29395]
[1779141717100,31.79,77024.12,0.11,0.38161,0.00025,18.28545]
[1779141717128,31.79,77024.54,0.11,0.38172,0.00025,18.28707]
[1779141718372,31.79,77020.19,0.11,0.38063,0.00025,18.27025]
[1779141718441,31.79,77020.19,0.11,0.38063,0.00025,18.27025]
[1779141719099,31.79,77020.19,0.11,0.38063,0.00025,18.27025]
[1779141719109,31.79,77020.19,0.11,0.38063,0.00025,18.27025]
[1779141719155,31.79,77020.19,0.11,0.38063,0.00025,18.27025]
[1779141719105,31.79,77013.34,0.11,0.37892,0.00025,18.2435]
[1779141725269,31.79,77012.02,0.11,0.37859,0.00025,18.23834]
[1779141726062,31.79,77012.02,0.11,0.37859,0.00025,18.23834]
[1779141726112,31.79,77012.02,0.11,0.37859,0.00025,18.23834]
[1779141727875,31.79,77020.79,0.11,0.38079,0.00025,18.27265]
[1779141732951,31.79,77023.59,0.11,0.38149,0.00025,18.2835]
[1779141733561,31.79,77025.3,0.11,0.38192,0.00025,18.29009]
[1779141734172,31.79,77015.92,0.11,0.37957,0.00025,18.25375]
[1779141735160,31.79,77010.43,0.11,0.3782,0.00025,18.23216]
[1779141740108,31.79,77004.89,0.11,0.37682,0.00025,18.21015]
[1779141740327,31.79,77004.89,0.11,0.37682,0.00025,18.21015]
[1779141740336,31.79,77004.89,0.11,0.37682,0.00025,18.21015]
[1779141741094,31.79,77000.36,0.11,0.37569,0.00025,18.19202]
[1779141742181,31.79,77000.36,0.11,0.37569,0.00025,18.19202]
[1779141743190,31.79,76995.6,0.11,0.37451,0.00025,18.17283]
[1779141747299,31.79,76996.27,0.11,0.37468,0.00025,18.17561]
[1779141747306,31.79,76996.27,0.11,0.37468,0.00025,18.17561]
[1779141747408,31.79,76996.27,0.11,0.37468,0.00025,18.17561]
[1779141747589,31.79,77005.5,0.11,0.37697,0.00025,18.21265]
[1779141750395,31.79,77008.85,0.11,0.37781,0.00025,18.22596]
[1779141750408,31.79,77008.85,0.11,0.37781,0.00025,18.22596]
[1779141750603,31.79,77007.95,0.11,0.37759,0.00025,18.22238]
[1779141755614,31.79,77005.11,0.11,0.37684,0.00025,18.20612]
[1779141756589,31.79,77005.11,0.11,0.37684,0.00025,18.20612]
[1779141756662,31.79,77005.11,0.11,0.37684,0.00025,18.20612]
[1779141757133,31.79,76982.66,0.11,0.37126,0.00025,18.1149]
[1779141757742,31.79,76982.66,0.11,0.37126,0.00025,18.1149]
[1779141757876,31.79,76982.66,0.11,0.37126,0.00025,18.1149]
[1779141758132,31.79,76982.66,0.11,0.37126,0.00025,18.1149]
[1779141758167,31.79,76982.66,0.11,0.37126,0.00025,18.1149]
[1779141758189,31.79,76970.52,0.11,0.36825,0.00025,18.06413]
[1779141758647,31.79,76970.52,0.11,0.36825,0.00025,18.06413]
[1779141758844,31.79,76970.52,0.11,0.36825,0.00025,18.06413]
[1779141759056,31.79,76970.52,0.11,0.36825,0.00025,18.06413]
[1779141759142,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141759460,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141759495,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141759547,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141759868,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141759885,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141759995,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141760009,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141760030,31.8,76969.77,0.11,0.36809,0.00025,18.06133]
[1779141760073,31.8,76973.09,0.11,0.36892,0.00025,18.07537]
[1779141760267,31.8,76973.09,0.11,0.36892,0.00025,18.07537]
[1779141760294,31.8,76973.09,0.11,0.36892,0.00025,18.07537]
[1779141760456,31.8,76973.09,0.11,0.36892,0.00025,18.07537]
[1779141760674,31.8,76973.09,0.11,0.36892,0.00025,18.07537]
[1779141760687,31.8,76973.21,0.11,0.36895,0.00025,18.07591]
[1779141763009,31.8,76985.38,0.11,0.37197,0.00025,18.12666]
[1779141763784,31.8,76985.38,0.11,0.37197,0.00025,18.12666]
[1779141763815,31.8,76985.38,0.11,0.37197,0.00025,18.12666]
[1779141764803,31.8,76983.88,0.11,0.3716,0.00025,18.1205]
[1779141765202,31.8,76983.88,0.11,0.3716,0.00025,18.1205]
[1779141764974,31.8,76983.6,0.11,0.37153,0.00025,18.11937]
[1779141765261,31.8,76983.6,0.11,0.37153,0.00025,18.11937]
[1779141765440,31.8,76983.6,0.11,0.37153,0.00025,18.11937]
[1779141765496,31.8,76983.6,0.11,0.37153,0.00025,18.11937]
[1779141766783,31.8,76982.89,0.11,0.37136,0.00025,18.11647]
[1779141766790,31.8,76982.89,0.11,0.37136,0.00025,18.1165]
[1779141770103,31.8,76980.98,0.11,0.37089,0.00025,18.10865]
[1779141770158,31.8,76980.98,0.11,0.37089,0.00025,18.10865]
[1779141770140,31.8,76972.83,0.11,0.36887,0.00025,18.07463]
[1779141770860,31.8,76972.83,0.11,0.36887,0.00025,18.07463]
[1779141770913,31.81,76966.73,0.11,0.36738,0.00025,18.04913]
[1779141775773,31.82,76974.75,0.11,0.36943,0.00025,18.08392]
[1779141779876,31.82,76966.0,0.11,0.36727,0.00025,18.04713]
[1779141780827,31.82,76973.23,0.11,0.36906,0.00025,18.07771]
[1779141785843,31.83,76971.7,0.11,0.3687,0.00025,18.0715]
[1779141788142,31.83,76971.63,0.11,0.36868,0.00025,18.07127]
[1779141788174,31.83,76971.63,0.11,0.36868,0.00025,18.07127]
[1779141789121,31.83,76967.0,0.11,0.36754,0.00025,18.05179]
[1779141789165,31.83,76965.8,0.11,0.36725,0.00025,18.04678]
[1779141791231,31.83,76966.04,0.11,0.36731,0.00025,18.04786]
[1779141791158,31.83,76975.45,0.11,0.36964,0.00025,18.08755]
[1779141791270,31.83,76975.45,0.11,0.36964,0.00025,18.08755]
[1779141791403,31.83,76975.45,0.11,0.36964,0.00025,18.08755]
[1779141791452,31.83,76975.45,0.11,0.36964,0.00025,18.08755]
[1779141791888,31.83,76975.61,0.11,0.36968,0.00025,18.08824]
[1779141792267,31.83,76975.61,0.11,0.36968,0.00025,18.08824]
[1779141792343,31.83,76975.61,0.11,0.36968,0.00025,18.08824]
[1779141793045,31.83,76988.14,0.11,0.37279,0.00025,18.14012]
[1779141793914,31.83,76988.14,0.11,0.37279,0.00025,18.14012]
[1779141794182,31.83,76988.14,0.11,0.37279,0.00025,18.14012]
[1779141794219,31.83,76988.14,0.11,0.37279,0.00025,18.14012]
[1779141794248,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794357,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794377,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794563,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794574,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794713,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794722,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794781,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794932,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141794992,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141795086,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141795119,31.83,76996.56,0.11,0.37488,0.00025,18.17436]
[1779141795152,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795316,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795328,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795365,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795367,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795386,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795417,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795507,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795533,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795652,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795683,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795778,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795799,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141795988,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796003,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796007,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796072,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796092,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796198,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796219,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796236,31.83,76998.74,0.11,0.37543,0.00025,18.18319]
[1779141796105,31.83,76993.94,0.11,0.37424,0.00025,18.16385]
[1779141796282,31.83,76993.94,0.11,0.37424,0.00025,18.16385]
[1779141796295,31.83,76993.94,0.11,0.37424,0.00025,18.16385]
[1779141796617,31.83,76993.94,0.11,0.37424,0.00025,18.16385]
[1779141796623,31.83,76993.94,0.11,0.37424,0.00025,18.16385]
[1779141797257,31.83,76993.94,0.11,0.37424,0.00025,18.16385]
[1779141797259,31.84,76998.71,0.11,0.37543,0.00025,18.18316]
[1779141797338,31.84,76998.71,0.11,0.37543,0.00025,18.18316]
[1779141800285,31.84,77000.39,0.11,0.37585,0.00025,18.18992]
[1779141800170,31.84,76994.29,0.11,0.37433,0.00025,18.16536]
[1779141800534,31.84,76994.29,0.11,0.37433,0.00025,18.16536]
[1779141800663,31.84,76994.29,0.11,0.37433,0.00025,18.16536]
[1779141800856,31.84,76994.29,0.11,0.37433,0.00025,18.16536]
[1779141800892,31.84,76994.29,0.11,0.37433,0.00025,18.16536]
[1779141800905,31.84,76994.29,0.11,0.37433,0.00025,18.16536]
[1779141801100,31.84,76994.29,0.11,0.37433,0.00025,18.16536]
[1779141801171,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141801360,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141801700,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141801868,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141801878,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141801882,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141801933,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141802052,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141802141,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141802170,31.84,76972.04,0.11,0.36882,0.00025,18.07355]
[1779141802241,31.84,76964.72,0.11,0.36701,0.00025,18.04257]
[1779141802520,31.84,76964.72,0.11,0.36701,0.00025,18.04257]
[1779141802553,31.84,76964.72,0.11,0.36701,0.00025,18.04257]
[1779141802750,31.84,76964.72,0.11,0.36701,0.00025,18.04257]
[1779141802790,31.84,76964.72,0.11,0.36701,0.00025,18.04257]
[1779141802978,31.84,76964.87,0.11,0.36705,0.00025,18.04324]
[1779141803996,31.84,76964.87,0.11,0.36705,0.00025,18.04324]
[1779141804040,31.84,76964.04,0.11,0.36684,0.00025,18.03976]
[1779141805896,31.84,76964.2,0.11,0.36689,0.00025,18.04053]
[1779141806137,31.84,76964.2,0.11,0.36689,0.00025,18.04053]
[1779141806215,31.84,76975.28,0.11,0.36963,0.00025,18.08736]
[1779141807072,31.84,76975.28,0.11,0.36963,0.00025,18.08736]
[1779141807233,31.84,76985.04,0.11,0.37206,0.00025,18.12792]
[1779141809212,31.84,76985.35,0.11,0.37214,0.00025,18.12928]
[1779141811519,31.84,76986.19,0.11,0.37232,0.00025,18.12786]
[1779141812047,31.84,76986.19,0.11,0.37232,0.00025,18.12786]
[1779141817085,31.85,76991.54,0.11,0.37365,0.00025,18.14983]
[1779141822122,31.85,76989.02,0.11,0.37304,0.00025,18.13969]
[1779141824136,31.85,76994.89,0.11,0.3745,0.00025,18.16362]
[1779141827729,31.85,76996.65,0.11,0.37494,0.00025,18.17078]
[1779141828169,31.85,76990.93,0.11,0.37352,0.00025,18.14762]
[1779141833204,31.85,76987.69,0.11,0.37272,0.00025,18.13452]
[1779141838238,31.85,76985.91,0.11,0.37229,0.00025,18.12739]
[1779141843958,31.86,76984.5,0.11,0.37195,0.00025,18.12167]
[1779141849316,31.86,76981.82,0.11,0.3713,0.00025,18.11081]
[1779141850712,31.86,76981.73,0.11,0.37127,0.00025,18.11044]
[1779141850736,31.86,76981.73,0.11,0.37127,0.00025,18.11044]
[1779141850821,31.86,76981.73,0.11,0.37127,0.00025,18.11044]
[1779141850984,31.86,76981.34,0.11,0.37118,0.00025,18.10885]
[1779141851360,31.86,76981.34,0.11,0.37118,0.00025,18.10885]
[1779141851386,31.86,76981.34,0.11,0.37118,0.00025,18.10885]
[1779141851722,31.86,76981.34,0.11,0.37118,0.00025,18.10885]
[1779141851744,31.86,76981.34,0.11,0.37118,0.00025,18.10885]
[1779141852197,31.86,76981.34,0.11,0.37118,0.00025,18.10885]
[1779141852270,31.86,76996.99,0.11,0.37506,0.00025,18.17274]
[1779141852337,31.86,76996.99,0.11,0.37506,0.00025,18.17275]
[1779141854749,31.86,77001.67,0.11,0.37623,0.00025,18.19152]
[1779141854828,31.86,77002.17,0.11,0.37635,0.00025,18.19351]
[1779141855649,31.86,77002.17,0.11,0.37635,0.00025,18.19351]
[1779141855705,31.86,77002.17,0.11,0.37635,0.00025,18.19351]
[1779141855755,31.86,77002.17,0.11,0.37635,0.00025,18.19351]
[1779141856224,31.86,77002.17,0.11,0.37635,0.00025,18.19351]
[1779141856228,31.86,77002.17,0.11,0.37635,0.00025,18.19351]
[1779141856208,31.86,77008.8,0.11,0.378,0.00025,18.21984]
[1779141857187,31.86,77010.11,0.11,0.37833,0.00025,18.225]
[1779141858749,31.86,77010.45,0.11,0.37841,0.00025,18.22634]
[1779141858781,31.86,77010.45,0.11,0.37841,0.00025,18.22634]
[1779141860275,31.86,77011.29,0.11,0.37862,0.00025,18.22964]
[1779141860314,31.86,77011.58,0.11,0.37869,0.00025,18.23078]
[1779141863498,31.86,77013.04,0.11,0.37906,0.00025,18.2365]
[1779141863520,31.86,77013.04,0.11,0.37906,0.00025,18.2365]
[1779141863600,31.86,77013.04,0.11,0.37906,0.00025,18.2365]
[1779141863720,31.86,77013.04,0.11,0.37906,0.00025,18.2365]
[1779141863803,31.86,77013.04,0.11,0.37906,0.00025,18.2365]
[1779141864126,31.86,77013.04,0.11,0.37906,0.00025,18.2365]
[1779141864143,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864337,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864373,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864384,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864494,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864511,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864513,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864579,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864616,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864672,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864713,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864714,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864730,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864742,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864743,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864761,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864889,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141864907,31.86,77021.77,0.11,0.38123,0.00025,18.2704]
[1779141865327,31.86,77030.34,0.11,0.38337,0.00025,18.3031]
[1779141865395,31.86,77030.34,0.11,0.38337,0.00025,18.3031]
[1779141865436,31.86,77030.34,0.11,0.38337,0.00025,18.3031]
[1779141865487,31.86,77030.34,0.11,0.38337,0.00025,18.3031]
[1779141865529,31.86,77030.34,0.11,0.38337,0.00025,18.3031]
[1779141865540,31.86,77030.34,0.11,0.38337,0.00025,18.3031]
[1779141865560,31.86,77030.34,0.11,0.38337,0.00025,18.3031]
[1779141865788,31.86,77033.6,0.11,0.38418,0.00025,18.31542]
[1779141867342,31.86,77033.6,0.11,0.38418,0.00025,18.31538]
[1779141868309,31.86,77032.67,0.11,0.38394,0.00025,18.31179]
[1779141870473,31.85,77033.16,0.11,0.38406,0.00025,18.31356]
[1779141870507,31.85,77033.16,0.11,0.38406,0.00025,18.31356]
[1779141874044,31.85,77033.16,0.11,0.38403,0.00025,18.30859]
[1779141874128,31.85,77038.87,0.11,0.38545,0.00025,18.33001]
[1779141874583,31.85,77038.87,0.11,0.38545,0.00025,18.33001]
[1779141874585,31.85,77038.87,0.11,0.38545,0.00025,18.33001]
[1779141874587,31.85,77038.87,0.11,0.38545,0.00025,18.33001]
[1779141874594,31.85,77040.37,0.11,0.38583,0.00025,18.33558]
[1779141879912,31.85,77041.99,0.11,0.38623,0.00025,18.34152]
[1779141885568,31.85,77042.13,0.11,0.38625,0.00025,18.34192]
[1779141890603,31.85,77042.9,0.11,0.38644,0.00025,18.34462]
[1779141895638,31.84,77043.92,0.11,0.38668,0.00025,18.34824]
[1779141900672,31.84,77046.09,0.11,0.38722,0.00025,18.35612]
[1779141903694,31.84,77051.21,0.11,0.3885,0.00025,18.37485]
[1779141909154,31.84,77049.43,0.11,0.38805,0.00025,18.36833]
[1779141914770,31.84,77050.23,0.11,0.38824,0.00025,18.37111]
[1779141919453,31.83,77051.39,0.11,0.38852,0.00025,18.37522]
[1779141920312,31.83,77067.63,0.11,0.3926,0.00025,18.4335]
[1779141925380,31.83,77063.85,0.11,0.39164,0.00025,18.41999]
[1779141925849,31.83,77061.89,0.11,0.39115,0.00025,18.41297]
[1779141926036,31.83,77061.89,0.11,0.39115,0.00025,18.41297]
[1779141926183,31.83,77061.89,0.11,0.39115,0.00025,18.41297]
[1779141926218,31.83,77061.89,0.11,0.39115,0.00025,18.41297]
[1779141926298,31.83,77051.35,0.11,0.3885,0.00025,18.37492]
[1779141926694,31.83,77051.35,0.11,0.3885,0.00025,18.37492]
[1779141926751,31.83,77051.35,0.11,0.3885,0.00025,18.37492]
[1779141926903,31.83,77051.35,0.11,0.3885,0.00025,18.37492]
[1779141926986,31.83,77051.35,0.11,0.3885,0.00025,18.37492]
[1779141926998,31.83,77051.35,0.11,0.3885,0.00025,18.37492]
[1779141927336,31.83,77037.82,0.11,0.3851,0.00025,18.32485]
[1779141928396,31.83,77034.67,0.11,0.38431,0.00025,18.31301]
[1779141932303,31.83,77039.81,0.11,0.38557,0.00025,18.32736]
[1779141934784,31.83,77041.76,0.11,0.38606,0.00025,18.3346]
[1779141935375,31.83,77043.1,0.11,0.38639,0.00025,18.33956]
[1779141935738,31.83,77043.1,0.11,0.38639,0.00025,18.33956]
[1779141935754,31.83,77043.1,0.11,0.38639,0.00025,18.33956]
[1779141935759,31.83,77043.1,0.11,0.38639,0.00025,18.33956]
[1779141935783,31.83,77043.1,0.11,0.38639,0.00025,18.33956]
[1779141935856,31.83,77043.1,0.11,0.38639,0.00025,18.33956]
[1779141935889,31.83,77043.1,0.11,0.38639,0.00025,18.33956]
[1779141935957,31.83,77051.67,0.11,0.38854,0.00025,18.37107]
[1779141937645,31.83,77051.67,0.11,0.38854,0.00025,18.37105]
[1779141937934,31.83,77053.6,0.11,0.38903,0.00025,18.37805]
[1779141943308,31.83,77050.97,0.11,0.38836,0.00025,18.3684]
[1779141944985,31.82,77061.06,0.11,0.39089,0.00025,18.40481]
[1779141945763,31.82,77061.06,0.11,0.39089,0.00025,18.40481]
[1779141945991,31.82,77061.92,0.11,0.3911,0.00025,18.40785]
[1779141951026,31.82,77060.86,0.11,0.39082,0.00025,18.40387]
[1779141953225,31.82,77060.88,0.11,0.39083,0.00025,18.40391]
[1779141953309,31.82,77060.52,0.11,0.39073,0.00025,18.40259]
[1779141959083,31.82,77060.83,0.11,0.39081,0.00025,18.40365]
[1779141960325,31.82,77060.83,0.11,0.39081,0.00025,18.40365]
[1779141960426,31.82,77065.23,0.11,0.39191,0.00025,18.41932]
[1779141962043,31.82,77065.23,0.11,0.39191,0.00025,18.41933]
[1779141962098,31.82,77065.23,0.11,0.39191,0.00025,18.41933]
[1779141966105,31.82,77065.5,0.11,0.39199,0.00025,18.42042]
[1779141966186,31.82,77065.5,0.11,0.39199,0.00025,18.42042]
[1779141971879,31.82,77064.06,0.11,0.39164,0.00025,18.41551]
[1779141976273,31.83,77064.13,0.11,0.39167,0.00025,18.4159]
[1779141976347,31.83,77064.13,0.11,0.39167,0.00025,18.4159]
[1779141982270,31.83,77062.77,0.11,0.39135,0.00025,18.41128]
[1779141982710,31.83,77062.77,0.11,0.39135,0.00025,18.41128]
[1779141983259,31.83,77062.77,0.11,0.39135,0.00025,18.41131]
[1779141985388,31.83,77067.15,0.11,0.39245,0.00025,18.42689]
[1779141985416,31.83,77067.15,0.11,0.39245,0.00025,18.42689]
[1779141986429,31.83,77067.57,0.11,0.39256,0.00025,18.4284]
[1779141987287,31.83,77068.82,0.11,0.39288,0.00025,18.43286]
[1779141992342,31.84,77067.82,0.11,0.39261,0.00025,18.42457]
[1779141992818,31.84,77067.82,0.11,0.39261,0.00025,18.42457]
[1779141993382,31.84,77066.36,0.11,0.39225,0.00025,18.41943]
[1779141996595,31.84,77065.53,0.11,0.39203,0.00025,18.41642]
[1779142000680,31.83,77065.0,0.11,0.39188,0.00025,18.41437]
[1779142005696,31.83,77068.08,0.11,0.39265,0.00025,18.42515]
[1779142006779,31.83,77068.08,0.11,0.39265,0.00025,18.42511]
[1779142008982,31.83,77067.16,0.11,0.39241,0.00025,18.42179]
[1779142008989,31.83,77067.16,0.11,0.39241,0.00025,18.42179]
[1779142009441,31.83,77067.16,0.11,0.39241,0.00025,18.42176]
[1779142014476,31.82,77069.89,0.11,0.39308,0.00025,18.43119]
[1779142019515,31.82,77067.79,0.11,0.39254,0.00025,18.4236]
[1779142022714,31.82,77072.51,0.11,0.39372,0.00025,18.44008]
[1779142028756,31.81,77073.97,0.11,0.39407,0.00025,18.44499]
[1779142032222,31.81,77081.93,0.11,0.39607,0.00025,18.47235]
[1779142037020,31.81,77086.42,0.11,0.3972,0.00025,18.48766]
[1779142037423,31.81,77086.89,0.11,0.39732,0.00025,18.48924]
[1779142039047,31.81,77086.89,0.11,0.39732,0.00025,18.48923]
[1779142039288,31.81,77087.7,0.11,0.39752,0.00025,18.49198]
[1779142040661,31.81,77097.2,0.11,0.39992,0.00025,18.52381]
[1779142045803,31.8,77093.19,0.11,0.3989,0.00025,18.51032]
[1779142047280,31.8,77093.54,0.11,0.39899,0.00025,18.51149]
[1779142047432,31.8,77092.97,0.11,0.39884,0.00025,18.50955]
[1779142051472,31.8,77093.6,0.11,0.39899,0.00025,18.51158]
[1779142052521,31.8,77093.85,0.11,0.39902,0.00025,18.50746]
[1779142053516,31.8,77093.85,0.11,0.39902,0.00025,18.50746]
[1779142053521,31.8,77093.85,0.11,0.39902,0.00025,18.50746]
[1779142053572,31.8,77093.99,0.11,0.39906,0.00025,18.5079]
[1779142053753,31.8,77093.99,0.11,0.39906,0.00025,18.5079]
[1779142058555,31.79,77095.03,0.11,0.39931,0.00025,18.51126]
[1779142058983,31.79,77095.03,0.11,0.39931,0.00025,18.51126]
[1779142059264,31.79,77091.15,0.11,0.39833,0.00025,18.49822]
[1779142060804,31.79,77084.83,0.11,0.39672,0.00025,18.47675]
[1779142062096,31.79,77084.83,0.11,0.39672,0.00025,18.47675]
[1779142062130,31.79,77084.83,0.11,0.39672,0.00025,18.47675]
[1779142063665,31.79,77083.34,0.11,0.39634,0.00025,18.47163]
[1779142064423,31.79,77082.9,0.11,0.39623,0.00025,18.47011]
[1779142069436,31.79,77084.46,0.11,0.39662,0.00025,18.47539]
[1779142074451,31.79,77084.42,0.11,0.3966,0.00025,18.47514]
[1779142079478,31.79,77086.94,0.11,0.39723,0.00025,18.48364]
[1779142084494,31.78,77088.85,0.11,0.39771,0.00025,18.49]
[1779142089522,31.78,77089.01,0.11,0.39774,0.00025,18.4904]
[1779142094547,31.78,77086.27,0.11,0.39703,0.00025,18.48098]
[1779142095855,31.78,77086.27,0.11,0.39703,0.00025,18.48094]
[1779142096501,31.78,77089.21,0.11,0.39777,0.00025,18.49092]
[1779142101507,31.77,77088.26,0.11,0.39752,0.00025,18.48758]
[1779142106515,31.77,77085.49,0.11,0.39681,0.00025,18.47806]
[1779142111546,31.77,77084.39,0.11,0.39653,0.00025,18.47418]
[1779142116564,31.77,77082.49,0.11,0.39601,0.00025,18.46266]
[1779142121578,31.76,77081.79,0.11,0.39582,0.00025,18.46015]
[1779142126580,31.76,77082.42,0.11,0.39597,0.00025,18.46221]
[1779142131605,31.76,77080.99,0.11,0.39561,0.00025,18.45719]
[1779142136607,31.76,77080.97,0.11,0.39559,0.00025,18.45702]
[1779142138973,31.75,77084.08,0.11,0.39637,0.00025,18.46765]
[1779142139552,31.75,77085.32,0.11,0.39669,0.00025,18.47187]
[1779142144576,31.75,77088.34,0.11,0.39744,0.00025,18.48202]
[1779142145581,31.75,77087.39,0.11,0.3972,0.00025,18.47879]
[1779142145615,31.75,77084.27,0.11,0.39641,0.00025,18.46811]
[1779142146537,31.75,77074.9,0.11,0.39403,0.00025,18.43564]
[1779142147536,31.75,77067.77,0.11,0.39223,0.00025,18.41047]
[1779142149571,31.75,77067.47,0.11,0.39215,0.00025,18.40935]
[1779142150561,31.75,77064.42,0.11,0.39137,0.00025,18.39839]
[1779142151224,31.75,77064.42,0.11,0.39137,0.00025,18.39839]
[1779142151258,31.75,77064.42,0.11,0.39137,0.00025,18.39839]
[1779142152997,31.74,77060.82,0.11,0.39045,0.00025,18.38535]
[1779142153488,31.74,77061.95,0.11,0.39074,0.00025,18.38941]
[1779142158501,31.74,77061.55,0.11,0.39062,0.00025,18.38778]
[1779142160511,31.74,77067.69,0.11,0.39217,0.00025,18.40969]
[1779142163557,31.74,77072.37,0.11,0.39335,0.00025,18.42616]
[1779142168568,31.73,77073.91,0.11,0.39372,0.00025,18.43142]
[1779142173628,31.73,77079.05,0.11,0.39498,0.00025,18.44427]
[1779142178637,31.72,77075.57,0.11,0.39408,0.00025,18.43189]
[1779142180652,31.72,77070.9,0.11,0.39289,0.00025,18.41539]
[1779142185568,31.72,77068.74,0.11,0.39234,0.00025,18.40763]
[1779142186608,31.72,77068.99,0.11,0.3924,0.00025,18.40843]
[1779142187611,31.72,77068.99,0.11,0.3924,0.00025,18.40843]
[1779142187617,31.72,77068.57,0.11,0.39229,0.00025,18.4069]
[1779142188319,31.72,77068.57,0.11,0.39229,0.00025,18.4069]
[1779142188409,31.72,77068.57,0.11,0.39229,0.00025,18.4069]
[1779142189652,31.72,77068.96,0.11,0.39238,0.00025,18.40827]
[1779142190583,31.71,77074.33,0.11,0.39374,0.00025,18.42717]
[1779142192632,31.71,77079.31,0.11,0.39499,0.00025,18.44446]
[1779142197651,31.71,77077.35,0.11,0.39448,0.00025,18.43748]
[1779142202663,31.7,77075.07,0.11,0.39389,0.00025,18.42932]
[1779142207693,31.7,77074.29,0.11,0.39368,0.00025,18.42639]
[1779142212716,31.7,77072.93,0.11,0.39332,0.00025,18.4214]
[1779142216700,31.69,77067.09,0.11,0.39183,0.00025,18.40056]
[1779142221702,31.69,77067.15,0.11,0.39184,0.00025,18.40069]
[1779142225963,31.69,77067.25,0.11,0.39185,0.00025,18.4009]
[1779142225983,31.69,77067.25,0.11,0.39185,0.00025,18.4009]
[1779142226172,31.69,77067.25,0.11,0.39185,0.00025,18.4009]
[1779142226273,31.69,77062.32,0.11,0.3906,0.00025,18.38319]
[1779142227810,31.69,77060.62,0.11,0.39017,0.00025,18.37702]
[1779142227843,31.69,77060.62,0.11,0.39017,0.00025,18.37702]
[1779142228206,31.69,77060.62,0.11,0.39017,0.00025,18.37702]
[1779142228604,31.69,77060.57,0.11,0.39015,0.00025,18.3768]
[1779142233614,31.68,77062.17,0.11,0.39052,0.00025,18.37752]
[1779142238624,31.68,77059.02,0.11,0.38971,0.00025,18.36593]
[1779142241200,31.68,77060.46,0.11,0.39006,0.00025,18.37105]
[1779142241211,31.68,77060.46,0.11,0.39006,0.00025,18.37105]
[1779142241698,31.68,77063.27,0.11,0.39077,0.00025,18.38116]
[1779142246727,31.67,77064.75,0.11,0.39115,0.00025,18.38644]
[1779142251736,31.67,77064.68,0.11,0.39113,0.00025,18.38618]
[1779142251852,31.67,77064.68,0.11,0.39113,0.00025,18.38618]
[1779142252644,31.67,77062.65,0.11,0.39061,0.00025,18.37888]
[1779142254605,31.67,77058.46,0.11,0.38955,0.00025,18.36361]
[1779142254632,31.67,77058.46,0.11,0.38955,0.00025,18.36361]
[1779142254672,31.67,77057.6,0.11,0.38933,0.00025,18.36048]
[1779142260204,31.67,77057.25,0.11,0.38922,0.00025,18.35894]
[1779142263453,31.67,77056.22,0.11,0.38895,0.00025,18.3551]
[1779142263743,31.66,77055.19,0.11,0.38869,0.00025,18.3513]
[1779142264684,31.66,77044.31,0.11,0.38594,0.00025,18.311]
[1779142264794,31.66,77044.31,0.11,0.38594,0.00025,18.311]
[1779142265703,31.66,77042.49,0.11,0.38548,0.00025,18.30415]
[1779142270739,31.66,77046.4,0.11,0.38646,0.00025,18.3187]
[1779142275791,31.66,77046.4,0.11,0.38645,0.00025,18.3186]
[1779142280848,31.66,77043.34,0.11,0.38567,0.00025,18.30707]
[1779142285881,31.66,77042.92,0.11,0.38556,0.00025,18.3054]
[1779142290892,31.65,77043.86,0.11,0.38579,0.00025,18.30883]
[1779142295908,31.65,77046.05,0.11,0.38631,0.00025,18.312]
[1779142300914,31.65,77050.72,0.11,0.38748,0.00025,18.3293]
[1779142305944,31.65,77052.24,0.11,0.38786,0.00025,18.33486]
[1779142306777,31.65,77060.02,0.11,0.38983,0.00025,18.36331]
[1779142307066,31.65,77060.02,0.11,0.38983,0.00025,18.36331]
[1779142307135,31.65,77060.02,0.11,0.38983,0.00025,18.36331]
[1779142307150,31.65,77060.02,0.11,0.38983,0.00025,18.36331]
[1779142307787,31.65,77063.7,0.11,0.39077,0.00025,18.37665]
[1779142309746,31.65,77066.09,0.11,0.39137,0.00025,18.38526]
[1779142309819,31.65,77065.23,0.11,0.39116,0.00025,18.38219]
[1779142310997,31.65,77065.23,0.11,0.39116,0.00025,18.3822]
[1779142311689,31.65,77066.89,0.11,0.39158,0.00025,18.38816]
[1779142316703,31.65,77066.32,0.11,0.39144,0.00025,18.38613]
[1779142318769,31.65,77066.69,0.11,0.39153,0.00025,18.38746]
[1779142318867,31.65,77065.97,0.11,0.39135,0.00025,18.38488]
[1779142318938,31.65,77065.97,0.11,0.39135,0.00025,18.38488]
[1779142319621,31.65,77065.97,0.11,0.39135,0.00025,18.38488]
[1779142324685,31.65,77067.6,0.11,0.39176,0.00025,18.39072]
[1779142329691,31.65,77067.86,0.11,0.39183,0.00025,18.39164]
[1779142334755,31.65,77062.86,0.11,0.39056,0.00025,18.37367]
[1779142337749,31.65,77070.46,0.11,0.39249,0.00025,18.4009]
[1779142337993,31.65,77070.46,0.11,0.39249,0.00025,18.4009]
[1779142338756,31.65,77072.58,0.11,0.39303,0.00025,18.40844]
[1779142339767,31.65,77077.38,0.11,0.39425,0.00025,18.42537]
[1779142344798,31.66,77074.91,0.11,0.39363,0.00025,18.41682]
[1779142348826,31.66,77068.92,0.11,0.39212,0.00025,18.39572]
[1779142352299,31.66,77068.74,0.11,0.39208,0.00025,18.39514]
[1779142352340,31.66,77068.74,0.11,0.39208,0.00025,18.39514]
[1779142353686,31.66,77067.91,0.11,0.39184,0.00025,18.3873]
[1779142353716,31.66,77062.69,0.11,0.39052,0.00025,18.36859]
[1779142359006,31.67,77066.2,0.11,0.39142,0.00025,18.38137]
[1779142364967,31.67,77065.53,0.11,0.39126,0.00025,18.37902]
[1779142370482,31.67,77061.94,0.11,0.39034,0.00025,18.36608]
[1779142376843,31.67,77063.82,0.11,0.39082,0.00025,18.37289]
[1779142379314,31.67,77072.87,0.11,0.39311,0.00025,18.40511]
[1779142385107,31.66,77075.41,0.11,0.39375,0.00025,18.41391]
[1779142390118,31.66,77073.38,0.11,0.39322,0.00025,18.40663]
[1779142395413,31.66,77071.24,0.11,0.39267,0.00025,18.39897]
[1779142401196,31.65,77071.28,0.11,0.39267,0.00025,18.39893]
[1779142406230,31.65,77074.93,0.11,0.3936,0.00025,18.41184]
[1779142411687,31.65,77077.68,0.11,0.39429,0.00025,18.4215]
[1779142414561,31.65,77078.79,0.11,0.39455,0.00025,18.42049]
[1779142414650,31.65,77078.79,0.11,0.39455,0.00025,18.42049]
[1779142414865,31.65,77085.13,0.11,0.39616,0.00025,18.44247]
[1779142416501,31.65,77088.62,0.11,0.39705,0.00025,18.45444]
[1779142416513,31.65,77088.62,0.11,0.39705,0.00025,18.45444]
[1779142416614,31.65,77092.86,0.11,0.39813,0.00025,18.46885]
[1779142421800,31.65,77090.11,0.11,0.39742,0.00025,18.45943]
[1779142424821,31.65,77085.07,0.11,0.39613,0.00025,18.44212]
[1779142428951,31.65,77083.0,0.11,0.3956,0.00025,18.4349]
[1779142429392,31.65,77081.07,0.11,0.39511,0.00025,18.4282]
[1779142434426,31.65,77078.47,0.11,0.39445,0.00025,18.41907]
[1779142439462,31.65,77077.07,0.11,0.39409,0.00025,18.41411]
[1779142444499,31.64,77076.97,0.11,0.39405,0.00025,18.4137]
[1779142449533,31.64,77074.77,0.11,0.39349,0.00025,18.4059]
[1779142454674,31.64,77073.96,0.11,0.39328,0.00025,18.403]
[1779142457380,31.64,77067.78,0.11,0.39171,0.00025,18.38104]
[1779142463228,31.64,77067.29,0.11,0.39159,0.00025,18.37928]
[1779142468174,31.64,77066.13,0.11,0.39129,0.00025,18.37513]
[1779142468749,31.64,77066.13,0.11,0.39129,0.00025,18.37513]
[1779142468905,31.64,77059.04,0.11,0.3895,0.00025,18.34951]
[1779142470744,31.64,77058.99,0.11,0.38948,0.00025,18.34932]
[1779142470757,31.64,77058.99,0.11,0.38948,0.00025,18.34932]
[1779142470784,31.64,77059.0,0.11,0.38949,0.00025,18.34937]
[1779142475687,31.64,77059.46,0.11,0.38958,0.00025,18.34615]
[1779142475740,31.64,77059.01,0.11,0.38946,0.00025,18.34452]
[1779142477722,31.64,77059.01,0.11,0.38946,0.00025,18.34452]
[1779142477748,31.64,77058.36,0.11,0.3893,0.00025,18.34216]
[1779142482767,31.64,77060.36,0.11,0.38981,0.00025,18.34947]
[1779142487802,31.64,77062.46,0.11,0.39034,0.00025,18.35705]
[1779142493843,31.64,77061.88,0.11,0.39019,0.00025,18.35491]
[1779142499524,31.64,77061.34,0.11,0.39005,0.00025,18.35292]
[1779142499926,31.64,77061.34,0.11,0.39005,0.00025,18.35292]
[1779142500350,31.64,77060.91,0.11,0.38994,0.00025,18.35136]
[1779142500383,31.64,77060.91,0.11,0.38994,0.00025,18.35136]
[1779142500893,31.64,77056.2,0.11,0.38875,0.00025,18.33428]
[1779142501903,31.64,77048.11,0.11,0.3867,0.00025,18.30434]
[1779142502128,31.64,77048.11,0.11,0.3867,0.00025,18.30434]
[1779142502909,31.64,77044.92,0.11,0.38589,0.00025,18.29237]
[1779142503915,31.64,77051.81,0.11,0.38763,0.00025,18.31796]
[1779142508950,31.63,77048.99,0.11,0.3869,0.00025,18.30727]
[1779142511962,31.63,77046.28,0.11,0.38621,0.00025,18.29715]
[1779142511971,31.63,77046.5,0.11,0.38626,0.00025,18.29793]
[1779142512447,31.63,77046.5,0.11,0.38626,0.00025,18.29793]
[1779142512475,31.63,77046.5,0.11,0.38626,0.00025,18.29793]
[1779142513628,31.63,77046.96,0.11,0.38638,0.00025,18.29963]
[1779142513641,31.63,77046.96,0.11,0.38638,0.00025,18.29963]
[1779142513985,31.63,77045.35,0.11,0.38597,0.00025,18.29362]
[1779142514992,31.63,77037.58,0.11,0.384,0.00025,18.26424]
[1779142519872,31.63,77038.89,0.11,0.38433,0.00025,18.26917]
[1779142519904,31.63,77038.89,0.11,0.38433,0.00025,18.26917]
[1779142519948,31.63,77028.25,0.11,0.38164,0.00025,18.22842]
[1779142525596,31.63,77025.78,0.11,0.38102,0.00025,18.21885]
[1779142526036,31.63,77022.72,0.11,0.38025,0.00025,18.20694]
[1779142526128,31.63,77022.72,0.11,0.38025,0.00025,18.20694]
[1779142526316,31.63,77020.51,0.11,0.3797,0.00025,18.19831]
[1779142532633,31.63,77023.74,0.11,0.38048,0.00025,18.20603]
[1779142536162,31.63,77017.58,0.11,0.37893,0.00025,18.18189]
[1779142537630,31.63,77017.58,0.11,0.37893,0.00025,18.18189]
[1779142537899,31.63,77017.59,0.11,0.37893,0.00025,18.18195]
[1779142540714,31.63,77016.5,0.11,0.37866,0.00025,18.17769]
[1779142540966,31.63,77020.08,0.11,0.37957,0.00025,18.19181]
[1779142542779,31.63,77021.31,0.11,0.37988,0.00025,18.19666]
[1779142542932,31.63,77022.65,0.11,0.38021,0.00025,18.2019]
[1779142544757,31.63,77028.34,0.11,0.38165,0.00025,18.22405]
[1779142548863,31.64,77030.09,0.11,0.3821,0.00025,18.23087]
[1779142548962,31.64,77030.56,0.11,0.38222,0.00025,18.2327]
[1779142554268,31.64,77032.21,0.11,0.38264,0.00025,18.23916]
[1779142556917,31.64,77037.77,0.11,0.38405,0.00025,18.26043]
[1779142560310,31.64,77043.58,0.11,0.38552,0.00025,18.28237]
[1779142564848,31.64,77038.74,0.11,0.38429,0.00025,18.26412]
[1779142570003,31.64,77040.05,0.11,0.38463,0.00025,18.26911]
[1779142575417,31.64,77042.79,0.11,0.38532,0.00025,18.27952]
[1779142581458,31.64,77043.43,0.11,0.38549,0.00025,18.28197]
[1779142586515,31.64,77049.01,0.11,0.3869,0.00025,18.30284]
[1779142591529,31.64,77051.38,0.11,0.38747,0.00025,18.30669]
[1779142596581,31.64,77048.03,0.11,0.38662,0.00025,18.29426]
[1779142597710,31.64,77046.81,0.11,0.38632,0.00025,18.28971]
[1779142597753,31.64,77046.81,0.11,0.38632,0.00025,18.28971]
[1779142599687,31.64,77046.99,0.11,0.38636,0.00025,18.2904]
[1779142599723,31.64,77046.99,0.11,0.38636,0.00025,18.2904]
[1779142605627,31.64,77044.84,0.11,0.38582,0.00025,18.28241]
[1779142610663,31.64,77045.95,0.11,0.38611,0.00025,18.28662]
[1779142612950,31.65,77053.5,0.11,0.38802,0.00025,18.31464]
[1779142617971,31.64,77058.55,0.11,0.3893,0.00025,18.33311]
[1779142623755,31.64,77059.87,0.11,0.38962,0.00025,18.33781]
[1779142628788,31.64,77058.05,0.11,0.38916,0.00025,18.3311]
[1779142633823,31.64,77057.14,0.11,0.38892,0.00025,18.32769]
[1779142638859,31.64,77053.8,0.11,0.38807,0.00025,18.31536]
[1779142643894,31.64,77052.47,0.11,0.38773,0.00025,18.31042]
[1779142648929,31.64,77051.91,0.11,0.38758,0.00025,18.30833]
[1779142652510,31.64,77047.62,0.11,0.38647,0.00025,18.28748]
[1779142652958,31.64,77046.31,0.11,0.38614,0.00025,18.28259]
[1779142653965,31.64,77038.77,0.11,0.38423,0.00025,18.25422]
[1779142659013,31.64,77034.73,0.11,0.38322,0.00025,18.239]
[1779142664036,31.64,77039.17,0.11,0.38435,0.00025,18.25602]
[1779142669070,31.64,77040.72,0.11,0.38475,0.00025,18.26199]
[1779142674105,31.65,77042.15,0.11,0.38512,0.00025,18.2675]
[1779142679140,31.65,77042.61,0.11,0.38524,0.00025,18.26932]
[1779142684897,31.65,77042.91,0.11,0.38532,0.00025,18.27052]
[1779142690218,31.65,77042.87,0.11,0.38532,0.00025,18.27048]
[1779142691872,31.65,77042.87,0.11,0.38532,0.00025,18.27048]
[1779142691932,31.65,77042.87,0.11,0.38532,0.00025,18.27048]
[1779142691957,31.65,77042.87,0.11,0.38532,0.00025,18.27048]
[1779142691987,31.65,77042.87,0.11,0.38532,0.00025,18.27048]
[1779142692082,31.65,77046.02,0.11,0.38612,0.00025,18.2823]
[1779142693222,31.65,77046.02,0.11,0.38612,0.00025,18.28231]
[1779142694051,31.65,77054.62,0.11,0.3883,0.00025,18.31416]
[1779142699280,31.65,77053.1,0.11,0.38791,0.00025,18.30855]
[1779142704283,31.65,77055.23,0.11,0.38845,0.00025,18.31637]
[1779142704576,31.65,77055.23,0.11,0.38845,0.00025,18.31637]
[1779142704715,31.65,77055.23,0.11,0.38845,0.00025,18.31637]
[1779142704780,31.65,77055.23,0.11,0.38845,0.00025,18.31637]
[1779142705166,31.65,77062.2,0.11,0.39022,0.00025,18.34175]
[1779142705266,31.65,77062.2,0.11,0.39022,0.00025,18.34175]
[1779142705299,31.65,77062.2,0.11,0.39022,0.00025,18.34175]
[1779142705992,31.65,77068.6,0.11,0.39184,0.00025,18.36479]
[1779142707494,31.65,77068.15,0.11,0.39173,0.00025,18.36319]
[1779142707508,31.65,77068.15,0.11,0.39173,0.00025,18.36319]
[1779142707518,31.65,77068.15,0.11,0.39173,0.00025,18.36319]
[1779142707544,31.65,77068.15,0.11,0.39173,0.00025,18.36319]
[1779142708245,31.65,77070.45,0.11,0.39231,0.00025,18.3714]
[1779142709091,31.65,77069.82,0.11,0.39215,0.00025,18.36916]
[1779142709517,31.65,77069.82,0.11,0.39215,0.00025,18.36916]
[1779142709532,31.65,77069.82,0.11,0.39215,0.00025,18.36917]
[1779142714315,31.65,77070.57,0.11,0.39232,0.00025,18.36693]
[1779142714358,31.65,77070.57,0.11,0.39232,0.00025,18.36693]
[1779142714605,31.65,77079.31,0.11,0.39454,0.00025,18.39772]
[1779142715619,31.65,77079.31,0.11,0.39454,0.00025,18.39772]
[1779142716181,31.65,77080.77,0.11,0.39491,0.00025,18.40287]
[1779142721186,31.66,77077.52,0.11,0.3941,0.00025,18.39165]
[1779142725144,31.66,77072.88,0.11,0.39292,0.00025,18.37537]
[1779142728792,31.66,77074.1,0.11,0.39324,0.00025,18.37979]
[1779142728837,31.66,77074.1,0.11,0.39324,0.00025,18.37979]
[1779142729313,31.66,77075.48,0.11,0.39359,0.00025,18.38465]
[1779142729576,31.66,77075.48,0.11,0.39359,0.00025,18.38465]
[1779142729686,31.66,77075.48,0.11,0.39359,0.00025,18.38465]
[1779142729794,31.66,77075.48,0.11,0.39359,0.00025,18.38465]
[1779142730055,31.66,77075.48,0.11,0.39359,0.00025,18.38465]
[1779142730176,31.66,77075.48,0.11,0.39359,0.00025,18.38465]
[1779142730214,31.66,77123.33,0.11,0.4058,0.00026,18.5445]
[1779142730550,31.66,77123.33,0.11,0.4058,0.00026,18.5445]
[1779142730559,31.66,77123.33,0.11,0.4058,0.00026,18.5445]
[1779142730817,31.66,77123.33,0.11,0.4058,0.00026,18.5445]
[1779142731138,31.66,77123.33,0.11,0.4058,0.00026,18.5445]
[1779142731144,31.66,77126.44,0.11,0.4066,0.00026,18.55431]
[1779142731340,31.66,77126.44,0.11,0.4066,0.00026,18.55431]
[1779142731464,31.66,77126.44,0.11,0.4066,0.00026,18.55431]
[1779142731639,31.66,77126.44,0.11,0.4066,0.00026,18.55431]
[1779142731649,31.66,77140.55,0.11,0.41022,0.00026,18.59782]
[1779142732520,31.66,77140.55,0.11,0.41022,0.00026,18.59782]
[1779142733446,31.66,77140.55,0.11,0.41022,0.00026,18.59782]
[1779142733474,31.66,77140.55,0.11,0.41022,0.00026,18.59782]
[1779142733494,31.66,77140.55,0.11,0.41022,0.00026,18.59782]
[1779142733542,31.66,77138.67,0.11,0.40974,0.00026,18.59212]
[1779142735675,31.66,77131.8,0.11,0.40798,0.00026,18.57104]
[1779142737922,31.66,77131.8,0.11,0.40798,0.00026,18.57099]
[1779142738127,31.66,77121.16,0.11,0.40525,0.00026,18.53758]
[1779142741198,31.66,77121.77,0.11,0.40539,0.00026,18.53943]
[1779142741225,31.66,77121.77,0.11,0.40539,0.00026,18.53943]
[1779142742152,31.65,77128.8,0.11,0.40719,0.00026,18.56147]
[1779142742614,31.65,77128.8,0.11,0.40719,0.00026,18.56147]
[1779142742640,31.65,77128.8,0.11,0.40719,0.00026,18.56147]
[1779142742753,31.65,77128.8,0.11,0.40719,0.00026,18.56147]
[1779142742946,31.65,77128.8,0.11,0.40719,0.00026,18.56147]
[1779142742982,31.65,77128.8,0.11,0.40719,0.00026,18.56147]
[1779142743041,31.65,77133.23,0.11,0.40832,0.00026,18.57516]
[1779142743930,31.65,77141.48,0.11,0.41044,0.00026,18.60038]
[1779142746193,31.65,77143.28,0.11,0.4109,0.00026,18.60581]
[1779142747108,31.65,77140.83,0.11,0.41027,0.00026,18.59843]
[1779142748252,31.65,77140.83,0.11,0.41027,0.00026,18.59843]
[1779142748301,31.65,77139.92,0.11,0.41004,0.00026,18.59568]
[1779142751851,31.66,77140.26,0.11,0.41013,0.00026,18.59673]
[1779142751903,31.66,77140.26,0.11,0.41013,0.00026,18.59673]
[1779142757866,31.66,77135.41,0.11,0.40889,0.00026,18.58199]
[1779142759229,31.66,77135.29,0.11,0.40886,0.00026,18.58163]
[1779142759713,31.66,77135.29,0.11,0.40886,0.00026,18.58165]
[1779142760923,31.66,77135.29,0.11,0.40886,0.00026,18.58165]
[1779142760951,31.66,77135.29,0.11,0.40886,0.00026,18.58165]
[1779142760961,31.66,77136.49,0.11,0.40916,0.00026,18.58527]
[1779142761736,31.66,77136.49,0.11,0.40916,0.00026,18.58527]
[1779142761750,31.66,77136.49,0.11,0.40916,0.00026,18.58527]
[1779142761792,31.65,77136.49,0.11,0.40916,0.00026,18.58521]
[1779142767974,31.65,77134.72,0.11,0.40868,0.00026,18.57947]
[1779142772901,31.64,77131.0,0.11,0.40767,0.00026,18.56279]
[1779142772913,31.64,77131.0,0.11,0.40767,0.00026,18.56279]
[1779142773212,31.63,77122.92,0.11,0.40559,0.00026,18.53738]
[1779142776655,31.63,77122.68,0.11,0.40552,0.00026,18.53647]
[1779142777261,31.63,77122.49,0.11,0.40546,0.00026,18.53582]
[1779142782273,31.62,77124.63,0.11,0.406,0.00026,18.54239]
[1779142784294,31.62,77129.24,0.11,0.40716,0.00026,18.5567]
[1779142785296,31.62,77123.46,0.11,0.40568,0.00026,18.53846]
[1779142786218,31.62,77118.63,0.11,0.40443,0.00026,18.52302]
[1779142791220,31.61,77118.01,0.11,0.40426,0.00026,18.52084]
[1779142794583,31.61,77118.33,0.11,0.40432,0.00026,18.52168]
[1779142795315,31.6,77113.95,0.11,0.4032,0.00026,18.50751]
[1779142795332,31.6,77113.95,0.11,0.4032,0.00026,18.50751]
[1779142795514,31.6,77113.95,0.11,0.4032,0.00026,18.50751]
[1779142795550,31.6,77113.95,0.11,0.4032,0.00026,18.50751]
[1779142796031,31.6,77113.95,0.11,0.4032,0.00026,18.50751]
[1779142796053,31.6,77113.95,0.11,0.4032,0.00026,18.50751]
[1779142796121,31.6,77107.8,0.11,0.40162,0.00026,18.48743]
[1779142796509,31.6,77107.8,0.11,0.40162,0.00026,18.48743]
[1779142796559,31.6,77107.8,0.11,0.40162,0.00026,18.48743]
[1779142797101,31.6,77107.8,0.11,0.40162,0.00026,18.48743]
[1779142797136,31.6,77107.8,0.11,0.40162,0.00026,18.48743]
[1779142799048,31.6,77105.49,0.11,0.40103,0.00026,18.47977]
[1779142799149,31.6,77102.07,0.11,0.40015,0.00026,18.46839]
[1779142805033,31.6,77100.28,0.11,0.39968,0.00026,18.4623]
[1779142810065,31.6,77097.8,0.11,0.39904,0.00026,18.45391]
[1779142810684,31.6,77097.8,0.11,0.39904,0.00026,18.45391]
[1779142810757,31.6,77097.8,0.11,0.39904,0.00026,18.45391]
[1779142811250,31.6,77097.8,0.11,0.39904,0.00026,18.45391]
[1779142811258,31.6,77100.53,0.11,0.39974,0.00026,18.46306]
[1779142816309,31.6,77103.82,0.11,0.40058,0.00026,18.47396]
[1779142816676,31.6,77104.0,0.11,0.40062,0.00026,18.47454]
[1779142816698,31.6,77104.0,0.11,0.40062,0.00026,18.47454]
[1779142816781,31.6,77104.0,0.11,0.40062,0.00026,18.47454]
[1779142817372,31.6,77104.07,0.11,0.40064,0.00026,18.47476]
[1779142818166,31.59,77116.16,0.11,0.40373,0.00026,18.51431]
[1779142821175,31.59,77115.98,0.11,0.40368,0.00026,18.51369]
[1779142821459,31.59,77117.25,0.11,0.40401,0.00026,18.51777]
[1779142821486,31.59,77117.25,0.11,0.40401,0.00026,18.51777]
[1779142822277,31.59,77122.03,0.11,0.40523,0.00026,18.53306]
[1779142823164,31.59,77122.03,0.11,0.40523,0.00026,18.53306]
[1779142823507,31.59,77122.44,0.11,0.40534,0.00026,18.53435]
[1779142823581,31.59,77122.44,0.11,0.40534,0.00026,18.53435]
[1779142824165,31.59,77122.44,0.11,0.40534,0.00026,18.53435]
[1779142825224,31.59,77122.44,0.11,0.40534,0.00026,18.53435]
[1779142825255,31.59,77121.19,0.11,0.40502,0.00026,18.53038]
[1779142831216,31.59,77116.39,0.11,0.40376,0.00026,18.51011]
[1779142836252,31.59,77119.47,0.11,0.40455,0.00026,18.52001]
[1779142841326,31.59,77123.55,0.11,0.4056,0.00026,18.53305]
[1779142843300,31.6,77124.16,0.11,0.40576,0.00026,18.53502]
[1779142843310,31.6,77123.14,0.11,0.4055,0.00026,18.5318]
[1779142847813,31.59,77125.71,0.11,0.40615,0.00026,18.53977]
[1779142848385,31.59,77132.37,0.11,0.40785,0.00026,18.56056]
[1779142854378,31.58,77132.9,0.11,0.40796,0.00026,18.56192]
[1779142857484,31.58,77131.96,0.11,0.40772,0.00026,18.559]
[1779142858462,31.58,77121.87,0.11,0.40513,0.00026,18.52724]
[1779142858750,31.58,77121.87,0.11,0.40513,0.00026,18.52724]
[1779142858773,31.58,77121.87,0.11,0.40513,0.00026,18.52724]
[1779142858775,31.58,77121.87,0.11,0.40513,0.00026,18.52724]
[1779142858807,31.58,77121.87,0.11,0.40513,0.00026,18.52724]
[1779142859428,31.58,77115.21,0.11,0.40341,0.00026,18.50577]
[1779142859597,31.58,77115.21,0.11,0.40341,0.00026,18.50577]
[1779142859744,31.58,77115.21,0.11,0.40341,0.00026,18.50577]
[1779142860235,31.58,77115.21,0.11,0.40341,0.00026,18.50577]
[1779142861429,31.58,77122.75,0.11,0.40534,0.00026,18.52987]
[1779142861598,31.58,77122.75,0.11,0.40534,0.00026,18.52987]
[1779142861609,31.58,77122.75,0.11,0.40534,0.00026,18.52987]
[1779142862440,31.57,77124.79,0.11,0.40586,0.00026,18.53629]
[1779142862622,31.57,77124.79,0.11,0.40586,0.00026,18.53629]
[1779142862717,31.57,77124.79,0.11,0.40586,0.00026,18.53629]
[1779142864293,31.57,77125.24,0.11,0.40597,0.00026,18.53765]
[1779142864478,31.57,77124.42,0.11,0.40575,0.00026,18.53499]
[1779142869432,31.56,77125.69,0.11,0.40605,0.00026,18.53868]
[1779142869492,31.56,77130.18,0.11,0.4072,0.00026,18.55273]
[1779142870501,31.56,77136.1,0.11,0.40872,0.00026,18.57104]
[1779142875518,31.55,77137.71,0.11,0.4091,0.00026,18.57571]
[1779142877793,31.54,77137.28,0.11,0.40898,0.00026,18.57418]
[1779142877831,31.54,77137.28,0.11,0.40898,0.00026,18.57418]
[1779142878475,31.54,77136.31,0.11,0.40872,0.00026,18.57112]
[1779142879539,31.54,77136.31,0.11,0.40872,0.00026,18.57112]
[1779142879437,31.54,77130.84,0.11,0.4073,0.00026,18.55407]
[1779142879615,31.54,77130.84,0.11,0.4073,0.00026,18.55407]
[1779142880506,31.54,77130.84,0.11,0.4073,0.00026,18.55407]
[1779142880587,31.54,77127.86,0.11,0.40654,0.00026,18.54472]
[1779142883685,31.53,77120.02,0.11,0.4045,0.00026,18.51955]
[1779142885069,31.52,77110.97,0.11,0.40215,0.00026,18.48985]
[1779142885805,31.52,77110.97,0.11,0.40215,0.00026,18.48985]
[1779142885813,31.52,77110.97,0.11,0.40215,0.00026,18.48985]
[1779142886062,31.52,77108.9,0.11,0.4016,0.00026,18.4829]
[1779142886617,31.52,77108.9,0.11,0.4016,0.00026,18.4829]
[1779142886693,31.52,77108.9,0.11,0.4016,0.00026,18.4829]
[1779142888634,31.51,77107.21,0.11,0.40114,0.00026,18.47702]
[1779142888704,31.51,77107.21,0.11,0.40114,0.00026,18.47702]
[1779142890695,31.51,77106.21,0.11,0.40086,0.00026,18.47341]
[1779142890754,31.51,77106.21,0.11,0.40086,0.00026,18.47341]
[1779142896686,31.48,77109.83,0.11,0.4017,0.00026,18.47965]
[1779142901721,31.47,77115.33,0.11,0.40305,0.00026,18.49699]
[1779142906756,31.45,77116.24,0.11,0.40323,0.00026,18.49932]
[1779142910672,31.44,77117.33,0.11,0.40348,0.00026,18.50249]
[1779142911570,31.43,77113.69,0.11,0.40252,0.00026,18.49036]
[1779142911637,31.43,77113.69,0.11,0.40252,0.00026,18.49036]
[1779142911704,31.43,77113.69,0.11,0.40252,0.00026,18.49036]
[1779142912415,31.43,77105.04,0.11,0.4003,0.00026,18.46173]
[1779142913646,31.43,77101.46,0.11,0.39937,0.00026,18.44966]
[1779142914518,31.43,77102.43,0.11,0.39962,0.00026,18.45288]
[1779142919849,31.42,77104.51,0.11,0.40013,0.00026,18.45959]
[1779142921185,31.42,77104.51,0.11,0.40013,0.00026,18.45959]
[1779142921282,31.42,77108.81,0.11,0.40123,0.00026,18.47389]
[1779142923578,31.42,77102.87,0.11,0.3997,0.00026,18.45395]
[1779142925014,31.42,77102.87,0.11,0.39969,0.00026,18.45391]
[1779142925039,31.42,77102.87,0.11,0.39969,0.00026,18.45391]
[1779142925091,31.42,77102.87,0.11,0.39969,0.00026,18.45391]
[1779142925115,31.42,77099.87,0.11,0.39892,0.00026,18.44375]
[1779142929547,31.42,77098.81,0.11,0.39864,0.00026,18.44006]
[1779142929593,31.42,77098.81,0.11,0.39864,0.00026,18.44006]
[1779142929819,31.42,77098.98,0.11,0.39868,0.00026,18.44062]
[1779142929922,31.42,77098.98,0.11,0.39868,0.00026,18.44059]
[1779142931384,31.42,77098.98,0.11,0.39868,0.00026,18.44059]
[1779142931443,31.41,77085.0,0.11,0.39508,0.00026,18.39234]
[1779142936870,31.41,77088.16,0.11,0.39588,0.00026,18.40317]
[1779142939043,31.41,77094.05,0.11,0.39738,0.00026,18.4234]
[1779142940104,31.41,77094.05,0.11,0.39738,0.00026,18.4234]
[1779142940148,31.41,77094.05,0.11,0.39738,0.00026,18.4234]
[1779142943009,31.41,77101.32,0.11,0.39924,0.00026,18.44806]
[1779142944218,31.41,77101.32,0.11,0.39924,0.00026,18.44806]
[1779142944298,31.41,77101.32,0.11,0.39924,0.00026,18.44806]
[1779142945574,31.4,77100.48,0.11,0.39902,0.00026,18.4452]
[1779142945608,31.4,77100.48,0.11,0.39902,0.00026,18.44518]
[1779142949649,31.4,77100.64,0.11,0.39906,0.00026,18.44569]
[1779142949686,31.4,77100.64,0.11,0.39906,0.00026,18.44569]
[1779142954689,31.4,77101.02,0.11,0.39914,0.00026,18.44211]
[1779142959699,31.4,77100.87,0.11,0.3991,0.00026,18.44163]
[1779142964728,31.41,77098.86,0.11,0.39858,0.00026,18.43484]
[1779142969735,31.41,77097.05,0.11,0.39812,0.00026,18.42871]
[1779142974636,31.41,77092.34,0.11,0.39691,0.00026,18.41259]
[1779142975601,31.41,77092.34,0.11,0.39691,0.00026,18.41259]
[1779142975641,31.41,77092.34,0.11,0.39691,0.00026,18.41259]
[1779142975590,31.41,77086.18,0.11,0.39533,0.00026,18.39121]
[1779142979591,31.4,77083.98,0.11,0.39476,0.00026,18.3834]
[1779142983589,31.4,77084.02,0.11,0.39476,0.00026,18.38344]
[1779142983608,31.4,77082.58,0.11,0.39439,0.00026,18.37834]
[1779142988647,31.4,77079.22,0.11,0.39351,0.00026,18.36634]
[1779142990557,31.4,77084.17,0.11,0.39478,0.00026,18.38373]
[1779142995331,31.39,77086.43,0.11,0.39535,0.00026,18.39149]
[1779142995370,31.39,77086.43,0.11,0.39535,0.00026,18.39149]
[1779143000399,31.39,77086.61,0.11,0.39538,0.00026,18.39192]
[1779143002467,31.39,77088.9,0.11,0.39596,0.00026,18.39982]
[1779143002516,31.39,77088.78,0.11,0.39593,0.00026,18.39936]
[1779143005178,31.38,77088.53,0.11,0.39585,0.00026,18.39839]
[1779143005235,31.38,77088.53,0.11,0.39585,0.00026,18.39839]
[1779143005441,31.38,77088.53,0.11,0.39585,0.00026,18.39839]
[1779143005475,31.38,77088.53,0.11,0.39585,0.00026,18.39839]
[1779143005631,31.38,77080.27,0.11,0.39373,0.00026,18.36933]
[1779143011488,31.38,77080.81,0.11,0.39383,0.00026,18.36618]
[1779143012613,31.38,77080.81,0.11,0.39383,0.00026,18.36618]
[1779143013502,31.38,77082.08,0.11,0.39415,0.00026,18.37061]
[1779143018538,31.38,77086.39,0.11,0.39525,0.00026,18.38567]
[1779143018713,31.38,77086.39,0.11,0.39525,0.00026,18.38567]
[1779143018758,31.38,77086.39,0.11,0.39525,0.00026,18.38567]
[1779143020769,31.38,77088.78,0.11,0.39587,0.00026,18.39404]
[1779143021558,31.38,77089.28,0.11,0.39599,0.00026,18.39579]
[1779143026594,31.38,77088.42,0.11,0.39578,0.00026,18.39285]
[1779143031630,31.38,77084.49,0.11,0.39477,0.00026,18.37914]
[1779143036662,31.38,77086.67,0.11,0.39533,0.00026,18.38682]
[1779143037015,31.38,77086.67,0.11,0.39533,0.00026,18.38682]
[1779143037054,31.38,77086.67,0.11,0.39533,0.00026,18.38682]
[1779143042252,31.38,77086.79,0.11,0.39537,0.00026,18.38725]
[1779143042286,31.38,77086.79,0.11,0.39537,0.00026,18.38725]
[1779143044719,31.38,77081.55,0.11,0.39401,0.00026,18.36877]
[1779143049822,31.37,77083.06,0.11,0.39438,0.00026,18.37388]
[1779143056678,31.37,77083.83,0.11,0.39457,0.00026,18.37638]
[1779143061750,31.36,77084.67,0.11,0.39477,0.00026,18.37912]
[1779143066868,31.36,77084.01,0.11,0.39458,0.00026,18.37656]
[1779143073923,31.35,77083.99,0.11,0.39452,0.00026,18.37124]
[1779143078959,31.35,77086.31,0.11,0.3951,0.00026,18.3792]
[1779143083995,31.34,77086.04,0.11,0.39502,0.00026,18.37807]
[1779143086802,31.34,77085.22,0.11,0.3948,0.00026,18.37512]
[1779143086866,31.34,77085.22,0.11,0.3948,0.00026,18.37512]
[1779143087745,31.34,77090.25,0.11,0.39609,0.00026,18.39267]
[1779143087862,31.34,77090.25,0.11,0.39609,0.00026,18.39267]
[1779143087929,31.34,77090.25,0.11,0.39609,0.00026,18.39267]
[1779143088423,31.34,77095.85,0.11,0.39753,0.00026,18.41198]
[1779143089878,31.34,77098.07,0.11,0.3981,0.00026,18.41959]
[1779143090548,31.34,77098.07,0.11,0.3981,0.00026,18.41959]
[1779143090564,31.34,77100.11,0.11,0.39863,0.00026,18.42654]
[1779143094459,31.34,77099.34,0.11,0.39843,0.00026,18.4239]
[1779143094522,31.34,77098.81,0.11,0.39829,0.00026,18.42209]
[1779143100173,31.34,77098.8,0.11,0.39828,0.00026,18.422]
[1779143106148,31.34,77097.11,0.11,0.39784,0.00026,18.41613]
[1779143112190,31.33,77096.74,0.11,0.39774,0.00026,18.41477]
[1779143117273,31.33,77095.18,0.11,0.39733,0.00026,18.40936]
[1779143117422,31.33,77095.18,0.11,0.39733,0.00026,18.40936]
[1779143117544,31.33,77095.18,0.11,0.39733,0.00026,18.40936]
[1779143117569,31.33,77095.18,0.11,0.39733,0.00026,18.40936]
[1779143117636,31.33,77099.48,0.11,0.39844,0.00026,18.42407]
[1779143119241,31.33,77105.5,0.11,0.39999,0.00026,18.4444]
[1779143120317,31.33,77110.23,0.11,0.40121,0.00026,18.46019]
[1779143126292,31.32,77117.13,0.11,0.40297,0.00026,18.48274]
[1779143131325,31.32,77120.78,0.11,0.40388,0.00026,18.48959]
[1779143136124,31.32,77122.68,0.11,0.40436,0.00026,18.49562]
[1779143136265,31.32,77122.68,0.11,0.40436,0.00026,18.49562]
[1779143136325,31.32,77122.68,0.11,0.40436,0.00026,18.49562]
[1779143136633,31.31,77121.79,0.11,0.40413,0.00026,18.4927]
[1779143138374,31.31,77116.65,0.11,0.40279,0.00026,18.47587]
[1779143140980,31.31,77112.49,0.11,0.40171,0.00026,18.46212]
[1779143141784,31.31,77112.2,0.11,0.40163,0.00026,18.46114]
[1779143146786,31.31,77110.8,0.11,0.40126,0.00026,18.45641]
[1779143151821,31.31,77111.12,0.11,0.40135,0.00026,18.45755]
[1779143156825,31.31,77110.63,0.11,0.40124,0.00026,18.45603]
[1779143160763,31.32,77101.44,0.11,0.39887,0.00026,18.42524]
[1779143161451,31.32,77101.44,0.11,0.39887,0.00026,18.42524]
[1779143161490,31.32,77101.44,0.11,0.39887,0.00026,18.42524]
[1779143161786,31.32,77101.44,0.11,0.39887,0.00026,18.42524]
[1779143161816,31.32,77101.44,0.11,0.39887,0.00026,18.42524]
[1779143161656,31.32,77093.03,0.11,0.3967,0.00026,18.39636]
[1779143163020,31.31,77093.03,0.11,0.39669,0.00026,18.39629]
[1779143163555,31.31,77088.13,0.11,0.39542,0.00026,18.37918]
[1779143168592,31.31,77085.76,0.11,0.3948,0.00026,18.37064]
[1779143173627,31.3,77088.26,0.11,0.39542,0.00026,18.37922]
[1779143178662,31.3,77088.13,0.11,0.39538,0.00026,18.37857]
[1779143180744,31.3,77094.58,0.11,0.39703,0.00026,18.40095]
[1779143185306,31.29,77094.39,0.11,0.39697,0.00026,18.40014]
[1779143185343,31.29,77094.39,0.11,0.39697,0.00026,18.40014]
[1779143186457,31.29,77097.38,0.11,0.39774,0.00026,18.41041]
[1779143186718,31.29,77101.48,0.11,0.3988,0.00026,18.42438]
[1779143187385,31.29,77101.48,0.11,0.3988,0.00026,18.42438]
[1779143187837,31.29,77107.52,0.11,0.40036,0.00026,18.4448]
[1779143189408,31.29,77108.09,0.11,0.40051,0.00026,18.44671]
[1779143189739,31.29,77108.09,0.11,0.40051,0.00026,18.44672]
[1779143194774,31.3,77110.51,0.11,0.40112,0.00026,18.44999]
[1779143199809,31.3,77109.4,0.11,0.40083,0.00026,18.44634]
[1779143204845,31.3,77111.57,0.11,0.4014,0.00026,18.45365]
[1779143208592,31.3,77112.75,0.11,0.40171,0.00026,18.45762]
[1779143208873,31.3,77113.08,0.11,0.4018,0.00026,18.45873]
[1779143213513,31.3,77111.27,0.11,0.40133,0.00026,18.4527]
[1779143213857,31.3,77113.94,0.11,0.40202,0.00026,18.46155]
[1779143218886,31.3,77117.11,0.11,0.40285,0.00026,18.47206]
[1779143223890,31.3,77117.65,0.11,0.403,0.00026,18.47396]
[1779143228918,31.31,77118.8,0.11,0.40331,0.00026,18.47788]
[1779143229882,31.31,77118.8,0.11,0.40331,0.00026,18.47788]
[1779143229896,31.31,77118.16,0.11,0.40314,0.00026,18.47582]
[1779143234902,31.31,77114.86,0.11,0.40229,0.00026,18.46495]
[1779143237181,31.31,77113.48,0.11,0.40192,0.00026,18.46033]
[1779143237228,31.31,77113.48,0.11,0.40192,0.00026,18.46033]
[1779143237287,31.31,77113.48,0.11,0.40192,0.00026,18.46033]
[1779143237319,31.31,77113.48,0.11,0.40192,0.00026,18.46033]
[1779143238287,31.3,77107.92,0.11,0.40048,0.00026,18.44172]
[1779143244631,31.3,77104.98,0.11,0.3997,0.00026,18.43168]
[1779143250165,31.29,77105.48,0.11,0.39981,0.00026,18.43309]
[1779143255626,31.3,77107.95,0.11,0.40043,0.00026,18.43652]
[1779143257625,31.3,77107.81,0.11,0.40039,0.00026,18.43608]
[1779143257837,31.3,77108.94,0.11,0.40069,0.00026,18.43987]
[1779143262842,31.3,77110.34,0.11,0.40105,0.00026,18.44461]
[1779143267891,31.3,77110.87,0.11,0.40119,0.00026,18.44643]
[1779143272930,31.3,77111.25,0.11,0.4013,0.00026,18.44774]
[1779143277941,31.3,77110.75,0.11,0.40117,0.00026,18.44608]
[1779143282945,31.3,77110.64,0.11,0.40114,0.00026,18.44572]
[1779143287966,31.3,77111.47,0.11,0.40135,0.00026,18.44849]
[1779143292977,31.3,77114.89,0.11,0.40224,0.00026,18.45983]
[1779143297993,31.3,77117.53,0.11,0.40293,0.00026,18.46855]
[1779143301908,31.3,77107.83,0.11,0.40042,0.00026,18.43642]
[1779143306938,31.3,77105.76,0.11,0.39989,0.00026,18.4295]
[1779143311947,31.3,77104.91,0.11,0.39967,0.00026,18.42667]
[1779143316983,31.3,77106.21,0.11,0.39998,0.00026,18.42618]
[1779143321999,31.31,77107.4,0.11,0.40029,0.00026,18.43019]
[1779143327007,31.31,77107.57,0.11,0.40034,0.00026,18.43078]
[1779143332060,31.31,77103.76,0.11,0.39935,0.00026,18.41796]
[1779143332875,31.31,77097.78,0.11,0.39781,0.00026,18.39759]
[1779143337884,31.3,77094.4,0.11,0.39692,0.00026,18.38583]
[1779143342897,31.3,77096.38,0.11,0.39743,0.00026,18.39253]
[1779143347044,31.3,77091.78,0.11,0.39623,0.00026,18.37652]
[1779143352078,31.3,77092.86,0.11,0.39651,0.00026,18.38023]
[1779143356395,31.3,77093.12,0.11,0.39657,0.00026,18.3811]
[1779143356404,31.3,77093.12,0.11,0.39657,0.00026,18.3811]
[1779143356924,31.3,77093.09,0.11,0.39656,0.00026,18.38099]
[1779143362021,31.3,77092.99,0.11,0.39653,0.00026,18.38061]
[1779143367384,31.3,77093.34,0.11,0.39662,0.00026,18.38179]
[1779143371219,31.29,77096.1,0.11,0.3973,0.00026,18.38637]
[1779143371272,31.29,77096.1,0.11,0.3973,0.00026,18.38637]
[1779143372210,31.29,77092.26,0.11,0.39631,0.00026,18.37307]
[1779143373037,31.29,77087.55,0.11,0.39509,0.00026,18.35661]
[1779143377646,31.29,77087.69,0.11,0.39513,0.00026,18.35712]
[1779143377675,31.29,77087.69,0.11,0.39513,0.00026,18.35712]
[1779143378341,31.29,77083.31,0.11,0.394,0.00026,18.34168]
[1779143378433,31.29,77078.67,0.11,0.3928,0.00026,18.32513]
[1779143379168,31.29,77078.67,0.11,0.3928,0.00026,18.32513]
[1779143379553,31.29,77078.67,0.11,0.3928,0.00026,18.32513]
[1779143379627,31.29,77077.57,0.11,0.39252,0.00026,18.32117]
[1779143380721,31.29,77077.57,0.11,0.39252,0.00026,18.32117]
[1779143380753,31.29,77077.57,0.11,0.39252,0.00026,18.32117]
[1779143380787,31.29,77077.57,0.11,0.39252,0.00026,18.32117]
[1779143380842,31.29,77077.57,0.11,0.39252,0.00026,18.32114]
[1779143385405,31.29,77077.22,0.11,0.39242,0.00026,18.31978]
[1779143385414,31.29,77077.22,0.11,0.39242,0.00026,18.31978]
[1779143385452,31.29,77076.39,0.11,0.3922,0.00026,18.31677]
[1779143391867,31.29,77076.11,0.11,0.39212,0.00026,18.31568]
[1779143395707,31.28,77072.2,0.11,0.3911,0.00026,18.30138]
[1779143397129,31.28,77065.6,0.11,0.3894,0.00026,18.27721]
[1779143397165,31.28,77065.6,0.11,0.3894,0.00026,18.27721]
[1779143400570,31.28,77068.21,0.11,0.39007,0.00026,18.28675]
[1779143400712,31.28,77068.21,0.11,0.39007,0.00026,18.28675]
[1779143400799,31.28,77068.21,0.11,0.39007,0.00026,18.28675]
[1779143401064,31.28,77068.21,0.11,0.39007,0.00026,18.28675]
[1779143401065,31.28,77068.3,0.11,0.39009,0.00026,18.28706]
[1779143401380,31.28,77068.3,0.11,0.39009,0.00026,18.28706]
[1779143401690,31.28,77068.3,0.11,0.39009,0.00026,18.28706]
[1779143401738,31.28,77068.3,0.11,0.39009,0.00026,18.28706]
[1779143402037,31.28,77068.3,0.11,0.39009,0.00026,18.28706]
[1779143402080,31.28,77068.3,0.11,0.39009,0.00026,18.28706]
[1779143401980,31.28,77079.82,0.11,0.39306,0.00026,18.32876]
[1779143402194,31.28,77079.82,0.11,0.39306,0.00026,18.32876]
[1779143402216,31.28,77079.82,0.11,0.39306,0.00026,18.32876]
[1779143402777,31.28,77079.82,0.11,0.39306,0.00026,18.32876]
[1779143402787,31.28,77079.82,0.11,0.39306,0.00026,18.32876]
[1779143403009,31.28,77087.97,0.11,0.39517,0.00026,18.35763]
[1779143403707,31.28,77087.97,0.11,0.39517,0.00026,18.35763]
[1779143403792,31.28,77088.66,0.11,0.39534,0.00026,18.36004]
[1779143409296,31.28,77087.69,0.11,0.39509,0.00026,18.35658]
[1779143410491,31.28,77087.69,0.11,0.39509,0.00026,18.35658]
[1779143410540,31.28,77087.69,0.11,0.39509,0.00026,18.35658]
[1779143410927,31.28,77087.69,0.11,0.39509,0.00026,18.35658]
[1779143411085,31.28,77079.19,0.11,0.39289,0.00026,18.32638]
[1779143416091,31.28,77078.61,0.11,0.39273,0.00026,18.32417]
[1779143421133,31.27,77076.47,0.11,0.39216,0.00026,18.31627]
[1779143422114,31.27,77076.47,0.11,0.39216,0.00026,18.31624]
[1779143422119,31.27,77076.47,0.11,0.39216,0.00026,18.31624]
[1779143423056,31.27,77076.04,0.11,0.39205,0.00026,18.31466]
[1779143428056,31.27,77076.91,0.11,0.39226,0.00026,18.31768]
[1779143433071,31.27,77080.64,0.11,0.3932,0.00026,18.32614]
[1779143438117,31.27,77079.77,0.11,0.39297,0.00026,18.32303]
[1779143442095,31.27,77079.11,0.11,0.39281,0.00026,18.3207]
[1779143443038,31.27,77071.58,0.11,0.39087,0.00026,18.29353]
[1779143443427,31.27,77071.58,0.11,0.39087,0.00026,18.29353]
[1779143445465,31.27,77069.91,0.11,0.39043,0.00026,18.2874]
[1779143450877,31.27,77067.71,0.11,0.38986,0.00026,18.27925]
[1779143453556,31.27,77062.72,0.11,0.38857,0.00026,18.26078]
[1779143453770,31.27,77062.72,0.11,0.38857,0.00026,18.26078]
[1779143453846,31.27,77062.72,0.11,0.38857,0.00026,18.26078]
[1779143455629,31.27,77060.62,0.11,0.38803,0.00026,18.25295]
[1779143455635,31.27,77060.62,0.11,0.38803,0.00026,18.25295]
[1779143455698,31.27,77059.91,0.11,0.38784,0.00026,18.2503]
[1779143457086,31.27,77059.91,0.11,0.38784,0.00026,18.2503]
[1779143457146,31.27,77059.91,0.11,0.38784,0.00026,18.2503]
[1779143457673,31.27,77059.43,0.11,0.38772,0.00026,18.2485]
[1779143458076,31.27,77059.36,0.11,0.3877,0.00026,18.24823]
[1779143461032,31.26,77059.67,0.11,0.38778,0.00026,18.24936]
[1779143461087,31.26,77059.67,0.11,0.38778,0.00026,18.24936]
[1779143461753,31.26,77053.87,0.11,0.38629,0.00026,18.22758]
[1779143462789,31.26,77053.87,0.11,0.38629,0.00026,18.22758]
[1779143462884,31.26,77049.61,0.11,0.38519,0.00026,18.21142]
[1779143464128,31.26,77049.61,0.11,0.38519,0.00026,18.21142]
[1779143464182,31.26,77048.48,0.11,0.3849,0.00026,18.20712]
[1779143465818,31.26,77048.32,0.11,0.38486,0.00026,18.20651]
[1779143465933,31.26,77048.32,0.11,0.38486,0.00026,18.20651]
[1779143470148,31.26,77043.67,0.11,0.38367,0.00026,18.18873]
[1779143470157,31.26,77043.67,0.11,0.38367,0.00026,18.18873]
[1779143470734,31.26,77044.41,0.11,0.38386,0.00026,18.19157]
[1779143471258,31.26,77044.41,0.11,0.38386,0.00026,18.19157]
[1779143471292,31.26,77044.41,0.11,0.38386,0.00026,18.19157]
[1779143476776,31.26,77044.16,0.11,0.38379,0.00026,18.19058]
[1779143481811,31.26,77042.82,0.11,0.38345,0.00026,18.18537]
[1779143484833,31.26,77049.14,0.11,0.38507,0.00026,18.20956]
[1779143489867,31.26,77050.11,0.11,0.3853,0.00026,18.2131]
[1779143492895,31.26,77049.77,0.11,0.38518,0.00026,18.20681]
[1779143492968,31.26,77049.77,0.11,0.38518,0.00026,18.20681]
[1779143493013,31.26,77049.77,0.11,0.38518,0.00026,18.20681]
[1779143493051,31.26,77049.77,0.11,0.38518,0.00026,18.20681]
[1779143493187,31.26,77054.33,0.11,0.38635,0.00026,18.22406]
[1779143493734,31.26,77054.33,0.11,0.38635,0.00026,18.22406]
[1779143493897,31.26,77054.33,0.11,0.38635,0.00026,18.22403]
[1779143496307,31.26,77058.18,0.11,0.38734,0.00026,18.23846]
[1779143496918,31.26,77058.15,0.11,0.38733,0.00026,18.23833]
[1779143502973,31.25,77056.74,0.11,0.38696,0.00026,18.23296]
[1779143503001,31.25,77056.74,0.11,0.38696,0.00026,18.23296]
[1779143504964,31.25,77054.54,0.11,0.38639,0.00026,18.22464]
[1779143505000,31.25,77054.54,0.11,0.38639,0.00026,18.22464]
[1779143511023,31.25,77057.03,0.11,0.38703,0.00026,18.23394]
[1779143513548,31.25,77060.2,0.11,0.38784,0.00026,18.24578]
[1779143513788,31.25,77060.2,0.11,0.38784,0.00026,18.24578]
[1779143513917,31.25,77060.2,0.11,0.38784,0.00026,18.24578]
[1779143514146,31.25,77060.2,0.11,0.38784,0.00026,18.24578]
[1779143514156,31.25,77060.2,0.11,0.38784,0.00026,18.24578]
[1779143514136,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514219,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514246,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514350,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514396,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514616,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514670,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514922,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514926,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143514964,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143515027,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143515048,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143515053,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143515081,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143515153,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143515171,31.25,77067.94,0.11,0.38983,0.00026,18.2744]
[1779143515154,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515212,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515246,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515400,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515429,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515611,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515648,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515774,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515910,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143515944,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143516014,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143516033,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143516140,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143516178,31.25,77073.54,0.11,0.39127,0.00026,18.29482]
[1779143516106,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516287,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516325,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516413,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516425,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516443,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516601,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516623,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516651,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516875,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143516915,31.25,77077.05,0.11,0.39218,0.00026,18.30753]
[1779143517066,31.25,77077.05,0.11,0.39218,0.00026,18.30748]
[1779143520697,31.25,77075.69,0.11,0.39181,0.00026,18.30242]
[1779143521197,31.25,77076.25,0.11,0.39196,0.00026,18.30439]
[1779143526250,31.24,77075.17,0.11,0.39166,0.00026,18.30025]
[1779143531297,31.24,77076.53,0.11,0.39199,0.00026,18.30494]
[1779143536327,31.23,77075.38,0.11,0.39168,0.00026,18.30057]
[1779143540993,31.23,77073.58,0.11,0.3912,0.00026,18.29391]
[1779143541233,31.23,77073.58,0.11,0.3912,0.00026,18.29388]
[1779143547369,31.23,77075.15,0.11,0.3916,0.00026,18.29945]
[1779143553361,31.22,77077.88,0.11,0.39225,0.00026,18.30409]
[1779143559819,31.22,77077.88,0.11,0.39225,0.00026,18.30409]
[1779143561175,31.21,77077.45,0.11,0.39212,0.00026,18.30227]
[1779143561239,31.21,77077.45,0.11,0.39212,0.00026,18.30227]
[1779143561252,31.21,77077.45,0.11,0.39212,0.00026,18.30227]
[1779143561376,31.21,77077.19,0.11,0.39205,0.00026,18.3013]
[1779143563430,31.21,77064.37,0.11,0.38874,0.00026,18.25432]
[1779143570374,31.21,77065.2,0.11,0.38895,0.00026,18.25734]
[1779143570428,31.21,77065.2,0.11,0.38895,0.00026,18.25734]
[1779143570558,31.21,77065.2,0.11,0.38895,0.00026,18.25734]
[1779143570598,31.21,77065.2,0.11,0.38895,0.00026,18.25734]
[1779143570883,31.21,77063.27,0.11,0.38845,0.00026,18.25016]
[1779143575504,31.21,77058.5,0.11,0.38721,0.00026,18.23226]
[1779143580946,31.21,77057.97,0.11,0.38707,0.00026,18.23024]
[1779143581006,31.21,77057.97,0.11,0.38707,0.00026,18.23024]
[1779143581022,31.21,77057.97,0.11,0.38707,0.00026,18.23024]
[1779143582236,31.21,77049.07,0.11,0.38478,0.00026,18.19648]
[1779143583043,31.21,77049.07,0.11,0.38478,0.00026,18.19648]
[1779143583052,31.21,77049.07,0.11,0.38478,0.00026,18.19648]
[1779143583233,31.21,77049.07,0.11,0.38478,0.00026,18.19648]
[1779143583190,31.21,77048.23,0.11,0.38456,0.00026,18.19326]
[1779143583358,31.21,77048.23,0.11,0.38456,0.00026,18.19326]
[1779143583938,31.21,77042.38,0.11,0.38306,0.00026,18.17072]
[1779143589795,31.21,77043.16,0.11,0.38326,0.00026,18.17381]
[1779143595899,31.21,77042.96,0.11,0.38321,0.00026,18.17306]
[1779143596209,31.21,77043.21,0.11,0.38328,0.00026,18.17403]
[1779143601270,31.21,77042.68,0.11,0.38314,0.00026,18.17198]
[1779143603304,31.21,77048.76,0.11,0.38471,0.00026,18.19539]
[1779143605312,31.21,77044.02,0.11,0.38349,0.00026,18.17719]
[1779143610369,31.21,77041.78,0.11,0.38292,0.00026,18.16863]
[1779143615412,31.21,77041.32,0.11,0.38278,0.00026,18.16198]
[1779143620462,31.21,77041.28,0.11,0.38277,0.00026,18.16181]
[1779143625485,31.21,77040.77,0.11,0.38263,0.00026,18.15981]
[1779143628186,31.21,77047.47,0.11,0.38436,0.00026,18.18566]
[1779143632691,31.21,77051.14,0.11,0.3853,0.00026,18.19967]
[1779143632762,31.21,77051.14,0.11,0.3853,0.00026,18.19967]
[1779143632854,31.21,77051.14,0.11,0.3853,0.00026,18.19967]
[1779143632876,31.21,77051.14,0.11,0.3853,0.00026,18.19967]
[1779143632974,31.21,77051.27,0.11,0.38533,0.00026,18.20016]
[1779143638704,31.21,77054.54,0.11,0.38617,0.00026,18.21252]
[1779143644303,31.21,77054.57,0.11,0.38617,0.00026,18.21256]
[1779143644807,31.21,77053.1,0.11,0.38579,0.00026,18.20698]
[1779143644849,31.21,77053.1,0.11,0.38579,0.00026,18.20698]
[1779143645147,31.21,77053.1,0.11,0.38579,0.00026,18.20698]
[1779143645221,31.21,77052.95,0.11,0.38575,0.00026,18.20639]
[1779143646724,31.21,77052.91,0.11,0.38574,0.00026,18.20623]
[1779143646979,31.21,77058.2,0.11,0.3871,0.00026,18.22619]
[1779143648788,31.21,77060.62,0.11,0.38773,0.00026,18.23524]
[1779143648797,31.21,77060.62,0.11,0.38773,0.00026,18.23524]
[1779143648994,31.21,77060.32,0.11,0.38765,0.00026,18.23409]
[1779143651321,31.21,77062.72,0.11,0.38826,0.00026,18.24301]
[1779143652014,31.21,77061.16,0.11,0.38786,0.00026,18.23714]
[1779143654062,31.21,77056.05,0.11,0.38654,0.00026,18.2179]
[1779143659063,31.2,77051.1,0.11,0.38525,0.00026,18.19905]
[1779143659879,31.2,77051.1,0.11,0.38525,0.00026,18.19905]
[1779143660171,31.2,77051.1,0.11,0.38525,0.00026,18.19905]
[1779143660248,31.2,77051.1,0.11,0.38525,0.00026,18.19905]
[1779143660252,31.2,77049.43,0.11,0.38482,0.00026,18.19266]
[1779143661235,31.2,77041.9,0.11,0.38289,0.00026,18.16366]
[1779143663507,31.2,77041.95,0.11,0.3829,0.00026,18.16386]
[1779143663517,31.2,77041.95,0.11,0.3829,0.00026,18.16386]
[1779143664131,31.2,77041.56,0.11,0.3828,0.00026,18.16236]
[1779143669136,31.2,77036.95,0.11,0.38162,0.00026,18.14447]
[1779143674201,31.21,77034.11,0.11,0.38087,0.00026,18.12848]
[1779143675755,31.21,77034.11,0.11,0.38087,0.00026,18.12851]
[1779143675944,31.21,77034.11,0.11,0.38087,0.00026,18.12851]
[1779143675985,31.21,77034.11,0.11,0.38087,0.00026,18.12851]
[1779143676000,31.21,77034.11,0.11,0.38087,0.00026,18.12851]
[1779143680918,31.21,77028.23,0.11,0.37937,0.00026,18.10531]
[1779143685295,31.21,77028.85,0.11,0.37954,0.00026,18.10787]
[1779143685327,31.21,77028.85,0.11,0.37954,0.00026,18.10787]
[1779143686141,31.21,77028.76,0.11,0.37952,0.00026,18.10753]
[1779143686218,31.21,77028.76,0.11,0.37952,0.00026,18.10753]
[1779143690522,31.21,77029.37,0.11,0.37968,0.00026,18.11007]
[1779143691291,31.21,77029.49,0.11,0.37971,0.00026,18.11057]
[1779143691420,31.21,77029.49,0.11,0.37971,0.00026,18.11057]
[1779143692298,31.21,77028.26,0.11,0.3794,0.00026,18.1057]
[1779143693584,31.21,77027.23,0.11,0.37914,0.00026,18.10163]
[1779143693647,31.21,77027.23,0.11,0.37914,0.00026,18.10163]
[1779143698576,31.22,77020.92,0.11,0.37753,0.00026,18.07651]
[1779143704382,31.22,77024.16,0.11,0.37838,0.00026,18.08976]
[1779143707689,31.22,77024.82,0.11,0.37855,0.00026,18.09244]
[1779143707775,31.22,77024.82,0.11,0.37855,0.00026,18.09244]
[1779143709725,31.22,77025.25,0.11,0.37866,0.00026,18.09426]
[1779143709792,31.22,77025.25,0.11,0.37866,0.00026,18.09426]
[1779143709851,31.22,77032.89,0.11,0.38063,0.00026,18.12464]
[1779143712591,31.22,77040.31,0.11,0.38253,0.00026,18.15371]
[1779143713815,31.22,77040.31,0.11,0.38253,0.00026,18.15371]
[1779143713829,31.22,77040.31,0.11,0.38253,0.00026,18.15371]
[1779143714398,31.22,77044.54,0.11,0.38362,0.00026,18.17009]
[1779143715187,31.22,77044.54,0.11,0.38362,0.00026,18.17009]
[1779143715200,31.22,77044.54,0.11,0.38362,0.00026,18.17009]
[1779143715343,31.22,77044.61,0.11,0.38364,0.00026,18.17035]
[1779143720347,31.22,77045.52,0.11,0.38387,0.00026,18.17379]
[1779143725353,31.22,77044.26,0.11,0.38354,0.00026,18.16887]
[1779143728043,31.22,77046.59,0.11,0.38414,0.00026,18.17786]
[1779143728144,31.22,77046.3,0.11,0.38406,0.00026,18.17675]
[1779143733602,31.22,77045.64,0.11,0.38387,0.00026,18.16929]
[1779143736165,31.22,77045.06,0.11,0.38372,0.00026,18.16706]
[1779143736369,31.22,77044.93,0.11,0.38368,0.00026,18.16658]
[1779143741371,31.22,77044.12,0.11,0.38348,0.00026,18.16349]
[1779143744295,31.22,77043.48,0.11,0.38332,0.00026,18.16104]
[1779143744352,31.22,77043.48,0.11,0.38332,0.00026,18.16104]
[1779143744392,31.22,77043.27,0.11,0.38326,0.00026,18.16024]
[1779143749716,31.23,77043.01,0.11,0.3832,0.00026,18.15929]
[1779143754778,31.23,77041.38,0.11,0.38279,0.00026,18.15305]
[1779143760791,31.23,77041.32,0.11,0.38278,0.00026,18.1529]
[1779143763415,31.23,77041.6,0.11,0.38285,0.00026,18.15399]
[1779143763637,31.23,77041.56,0.11,0.38284,0.00026,18.15385]
[1779143763813,31.23,77041.49,0.11,0.38282,0.00026,18.15359]
[1779143764847,31.23,77046.8,0.11,0.38419,0.00026,18.17408]
[1779143769855,31.23,77048.76,0.11,0.38469,0.00026,18.18156]
[1779143774917,31.23,77048.27,0.11,0.38456,0.00026,18.17964]
[1779143779925,31.23,77048.3,0.11,0.38456,0.00026,18.17971]
[1779143784987,31.23,77047.13,0.11,0.38426,0.00026,18.17518]
[1779143786034,31.23,77047.13,0.11,0.38426,0.00026,18.17518]
[1779143786351,31.23,77047.13,0.11,0.38426,0.00026,18.17518]
[1779143786445,31.23,77047.46,0.11,0.38434,0.00026,18.17644]
[1779143786621,31.23,77047.46,0.11,0.38434,0.00026,18.17644]
[1779143786655,31.23,77047.46,0.11,0.38434,0.00026,18.17644]
[1779143786991,31.23,77047.46,0.11,0.38434,0.00026,18.17644]
[1779143787025,31.23,77050.73,0.11,0.38519,0.00026,18.18893]
[1779143788888,31.23,77051.05,0.11,0.38527,0.00026,18.19018]
[1779143788918,31.23,77051.05,0.11,0.38527,0.00026,18.19018]
[1779143789035,31.23,77051.05,0.11,0.38527,0.00026,18.19018]
[1779143789082,31.23,77062.1,0.11,0.38811,0.00026,18.23177]
[1779143791015,31.23,77062.7,0.11,0.38827,0.00026,18.23396]
[1779143791208,31.22,77071.85,0.11,0.3906,0.00026,18.2627]
[1779143794262,31.22,77073.56,0.11,0.39103,0.00026,18.26886]
[1779143794313,31.22,77073.56,0.11,0.39103,0.00026,18.26886]
[1779143795085,31.22,77074.26,0.11,0.39121,0.00026,18.27139]
[1779143795094,31.22,77074.41,0.11,0.39125,0.00026,18.27193]
[1779143800722,31.22,77075.08,0.11,0.39142,0.00026,18.27427]
[1779143803151,31.22,77069.79,0.11,0.39004,0.00026,18.2549]
[1779143809299,31.22,77072.3,0.11,0.39068,0.00026,18.26395]
[1779143814468,31.21,77075.55,0.11,0.39151,0.00026,18.27564]
[1779143821212,31.21,77078.97,0.11,0.3924,0.00026,18.28799]
[1779143826247,31.21,77079.86,0.11,0.39263,0.00026,18.29125]
[1779143829340,31.21,77082.36,0.11,0.39328,0.00026,18.30015]
[1779143829429,31.21,77081.97,0.11,0.39317,0.00026,18.29873]
[1779143831282,31.21,77074.38,0.11,0.3912,0.00026,18.2713]
[1779143832288,31.21,77069.23,0.11,0.38987,0.00026,18.25245]
[1779143833012,31.21,77069.23,0.11,0.38987,0.00026,18.25245]
[1779143835361,31.21,77069.09,0.11,0.38983,0.00026,18.2519]
[1779143838943,31.21,77068.69,0.11,0.38972,0.00026,18.25038]
[1779143844380,31.21,77068.86,0.11,0.38976,0.00026,18.2509]
[1779143846764,31.21,77066.64,0.11,0.38918,0.00026,18.24267]
[1779143846803,31.21,77066.64,0.11,0.38918,0.00026,18.24267]
[1779143846863,31.21,77066.64,0.11,0.38918,0.00026,18.24267]
[1779143847346,31.21,77066.64,0.11,0.38918,0.00026,18.24267]
[1779143847434,31.21,77060.26,0.11,0.38754,0.00026,18.21893]
[1779143848007,31.21,77060.26,0.11,0.38754,0.00026,18.21893]
[1779143848409,31.21,77060.26,0.11,0.38753,0.00026,18.21891]
[1779143851429,31.21,77055.65,0.11,0.38632,0.00026,18.19663]
[1779143857471,31.21,77057.12,0.11,0.3867,0.00026,18.20221]
[1779143863156,31.21,77056.14,0.11,0.38645,0.00026,18.19852]
[1779143868548,31.21,77055.19,0.11,0.3862,0.00026,18.19494]
[1779143868735,31.21,77055.19,0.11,0.3862,0.00026,18.19494]
[1779143869557,31.21,77047.74,0.11,0.38428,0.00026,18.16656]
[1779143874590,31.21,77050.99,0.11,0.38512,0.00026,18.17905]
[1779143878861,31.21,77050.57,0.11,0.38502,0.00026,18.17747]
[1779143878892,31.21,77050.57,0.11,0.38502,0.00026,18.17747]
[1779143878922,31.21,77050.57,0.11,0.38502,0.00026,18.17747]
[1779143879023,31.21,77050.48,0.11,0.38499,0.00026,18.17713]
[1779143880632,31.21,77055.43,0.11,0.38627,0.00026,18.19594]
[1779143882150,31.21,77055.43,0.11,0.38627,0.00026,18.19594]
[1779143882171,31.21,77055.43,0.11,0.38627,0.00026,18.19594]
[1779143882911,31.21,77059.11,0.11,0.38722,0.00026,18.20978]
[1779143882935,31.21,77059.11,0.11,0.38722,0.00026,18.20978]
[1779143883283,31.21,77059.11,0.11,0.38722,0.00026,18.20978]
[1779143883315,31.21,77059.11,0.11,0.38722,0.00026,18.20978]
[1779143883503,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143883905,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143883925,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143883935,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143883938,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143883947,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143884060,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143884080,31.21,77068.5,0.11,0.38964,0.00026,18.24467]
[1779143884872,31.21,77070.81,0.11,0.39024,0.00026,18.25312]
[1779143884906,31.21,77070.81,0.11,0.39024,0.00026,18.25312]
[1779143885464,31.21,77071.16,0.11,0.39032,0.00026,18.25437]
[1779143886688,31.21,77071.16,0.11,0.39032,0.00026,18.25433]
[1779143886742,31.21,77067.51,0.11,0.38938,0.00026,18.24092]
[1779143892715,31.2,77064.82,0.11,0.38867,0.00026,18.23081]
[1779143897750,31.2,77061.98,0.11,0.38793,0.00026,18.22014]
[1779143903371,31.2,77059.65,0.11,0.38732,0.00026,18.21136]
[1779143903378,31.2,77059.65,0.11,0.38732,0.00026,18.21136]
[1779143904352,31.2,77062.57,0.11,0.38808,0.00026,18.22225]
[1779143909921,31.2,77062.57,0.11,0.38807,0.00026,18.22219]
[1779143915913,31.19,77060.82,0.11,0.38757,0.00026,18.21049]
[1779143920917,31.19,77061.49,0.11,0.38774,0.00026,18.2129]
[1779143925984,31.19,77059.97,0.11,0.38734,0.00026,18.20711]
[1779143927883,31.19,77060.18,0.11,0.38739,0.00026,18.20789]
[1779143928848,31.19,77062.13,0.11,0.3879,0.00026,18.21516]
[1779143931398,31.19,77062.23,0.11,0.38792,0.00026,18.21549]
[1779143931499,31.19,77062.51,0.11,0.38799,0.00026,18.21652]
[1779143937362,31.19,77063.14,0.11,0.38814,0.00026,18.21877]
[1779143938835,31.19,77065.16,0.11,0.38867,0.00026,18.22629]
[1779143939604,31.19,77065.64,0.11,0.38879,0.00026,18.2281]
[1779143941088,31.19,77066.03,0.11,0.3889,0.00026,18.22957]
[1779143941097,31.19,77066.03,0.11,0.3889,0.00026,18.22957]
[1779143946167,31.18,77066.99,0.11,0.38914,0.00026,18.23301]
[1779143946229,31.18,77066.99,0.11,0.38914,0.00026,18.23301]
[1779143946626,31.18,77065.46,0.11,0.38874,0.00026,18.22732]
[1779143948613,31.18,77057.31,0.11,0.38663,0.00026,18.1968]
[1779143953339,31.18,77054.69,0.11,0.38596,0.00026,18.18691]
[1779143953346,31.18,77054.69,0.11,0.38596,0.00026,18.18691]
[1779143959182,31.18,77052.7,0.11,0.38545,0.00026,18.17938]
[1779143963210,31.18,77058.13,0.11,0.38685,0.00026,18.19996]
[1779143968245,31.18,77060.04,0.11,0.38734,0.00026,18.20708]
[1779143973282,31.18,77059.49,0.11,0.38716,0.00026,18.2]
[1779143976837,31.18,77055.63,0.11,0.38616,0.00026,18.18542]
[1779143977834,31.18,77055.63,0.11,0.38616,0.00026,18.18541]
[1779143983486,31.18,77055.33,0.11,0.38608,0.00026,18.18426]
[1779143983494,31.18,77055.51,0.11,0.38613,0.00026,18.18494]
[1779143986409,31.18,77064.6,0.11,0.38848,0.00026,18.21903]
[1779143992415,31.18,77066.02,0.11,0.38884,0.00026,18.2242]
[1779143997451,31.18,77065.46,0.11,0.38869,0.00026,18.22205]
[1779144001582,31.18,77070.54,0.11,0.38999,0.00026,18.24073]
[1779144007498,31.17,77067.88,0.11,0.3893,0.00026,18.23083]
[1779144012757,31.17,77068.73,0.11,0.38951,0.00026,18.23384]
[1779144013771,31.17,77067.57,0.11,0.38921,0.00026,18.22954]
[1779144020611,31.17,77067.13,0.11,0.38908,0.00026,18.22779]
[1779144023879,31.17,77067.04,0.11,0.38906,0.00026,18.2274]
[1779144024641,31.17,77067.11,0.11,0.38907,0.00026,18.22765]
[1779144029674,31.17,77065.38,0.11,0.38862,0.00026,18.22116]
[1779144033569,31.16,77065.51,0.11,0.38862,0.00026,18.21666]
[1779144033680,31.16,77065.51,0.11,0.38862,0.00026,18.21666]
[1779144033741,31.16,77065.51,0.11,0.38862,0.00026,18.21666]
[1779144034709,31.16,77061.09,0.11,0.38748,0.00026,18.20014]
[1779144034785,31.16,77061.09,0.11,0.38748,0.00026,18.20014]
[1779144034951,31.16,77061.09,0.11,0.38748,0.00026,18.20014]
[1779144034960,31.16,77061.09,0.11,0.38748,0.00026,18.20014]
[1779144034991,31.16,77061.09,0.11,0.38748,0.00026,18.20014]
[1779144035717,31.16,77050.18,0.11,0.38466,0.00026,18.15878]
[1779144036463,31.16,77050.18,0.11,0.38466,0.00026,18.15878]
[1779144036725,31.16,77044.65,0.11,0.38323,0.00026,18.13747]
[1779144037251,31.16,77044.65,0.11,0.38323,0.00026,18.13747]
[1779144037262,31.16,77044.65,0.11,0.38323,0.00026,18.13747]
[1779144037268,31.16,77044.65,0.11,0.38323,0.00026,18.13747]
[1779144037730,31.16,77042.45,0.11,0.38267,0.00026,18.12894]
[1779144039270,31.16,77042.99,0.11,0.38281,0.00026,18.13106]
[1779144039744,31.16,77042.99,0.11,0.38281,0.00026,18.13107]
[1779144044478,31.17,77042.69,0.11,0.38273,0.00026,18.12994]
[1779144044612,31.17,77042.69,0.11,0.38273,0.00026,18.12994]
[1779144044669,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144044873,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045155,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045158,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045292,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045436,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045470,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045530,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045639,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045661,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045732,31.17,77043.22,0.11,0.38287,0.00026,18.13204]
[1779144045714,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144045876,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144045910,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046133,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046202,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046296,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046460,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046471,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046482,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046644,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046666,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046748,31.17,77033.43,0.11,0.38035,0.00026,18.09366]
[1779144046767,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144046800,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144046936,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144046974,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047041,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047066,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047146,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047182,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047426,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047587,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047627,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047730,31.17,77020.35,0.11,0.37699,0.00026,18.04128]
[1779144047688,31.17,77015.43,0.11,0.37573,0.00026,18.0213]
[1779144047824,31.17,77015.43,0.11,0.37573,0.00026,18.0213]
[1779144048493,31.17,77015.85,0.11,0.37584,0.00026,18.02302]
[1779144051220,31.17,77016.49,0.11,0.37602,0.00026,18.02581]
[1779144051247,31.17,77016.49,0.11,0.37602,0.00026,18.02581]
[1779144051883,31.17,77012.51,0.11,0.375,0.00026,18.00961]
[1779144055599,31.17,77004.47,0.11,0.37296,0.00026,17.97653]
[1779144055621,31.18,77009.12,0.11,0.37416,0.00026,17.99604]
[1779144060762,31.18,77012.79,0.11,0.37512,0.00026,18.01144]
[1779144060770,31.18,77012.79,0.11,0.37512,0.00026,18.01144]
[1779144060784,31.18,77012.79,0.11,0.37512,0.00026,18.01144]
[1779144060893,31.19,77015.55,0.11,0.37585,0.00026,18.02301]
[1779144063767,31.19,77016.98,0.11,0.37621,0.00026,18.02884]
[1779144063915,31.19,77016.24,0.11,0.37603,0.00026,18.026]
[1779144066149,31.19,77016.42,0.11,0.37609,0.00026,18.02682]
[1779144067208,31.19,77017.54,0.11,0.37638,0.00026,18.03147]
[1779144069225,31.2,77013.65,0.11,0.3754,0.00026,18.01588]
[1779144069287,31.2,77013.65,0.11,0.3754,0.00026,18.01588]
[1779144069496,31.2,77013.65,0.11,0.3754,0.00026,18.01588]
[1779144069537,31.2,77006.95,0.11,0.37369,0.00026,17.98839]
[1779144069880,31.2,77006.95,0.11,0.37369,0.00026,17.98839]
[1779144070778,31.2,77007.41,0.11,0.37382,0.00026,17.99042]
[1779144071001,31.2,77007.41,0.11,0.37382,0.00026,17.99042]
[1779144074868,31.21,77008.45,0.11,0.37411,0.00026,17.99509]
[1779144075006,31.21,77008.45,0.11,0.37411,0.00026,17.99509]
[1779144080627,31.22,77001.45,0.11,0.37237,0.00026,17.9667]
[1779144080650,31.22,76993.8,0.11,0.37042,0.00025,17.93464]
[1779144083234,31.22,76990.96,0.11,0.36971,0.00025,17.92273]
[1779144088264,31.26,76989.4,0.11,0.36946,0.00025,17.91839]
[1779144093278,31.36,76990.29,0.11,0.3701,0.00025,17.9242]
[1779144098281,31.43,76993.47,0.11,0.37119,0.00025,17.94201]
[1779144103291,31.44,76993.78,0.11,0.37132,0.00025,17.94416]
[1779144108300,31.44,76996.3,0.11,0.37197,0.00025,17.95483]
[1779144113325,31.45,77000.85,0.11,0.37313,0.00025,17.97378]
[1779144116860,31.45,77005.98,0.11,0.37443,0.00025,17.9949]
[1779144121887,31.45,77008.76,0.11,0.37516,0.00025,18.00658]
[1779144126941,31.46,77008.34,0.11,0.37508,0.00025,18.00521]
[1779144131966,31.46,77004.35,0.11,0.37409,0.00025,17.98927]
[1779144135792,31.47,76994.28,0.11,0.37155,0.00025,17.9479]
[1779144139176,31.47,76994.19,0.11,0.37154,0.00025,17.94762]
[1779144139256,31.47,76994.19,0.11,0.37154,0.00025,17.94762]
[1779144139507,31.47,76994.19,0.11,0.37154,0.00025,17.94762]
[1779144139552,31.47,76994.19,0.11,0.37154,0.00025,17.94762]
[1779144139581,31.47,76989.5,0.11,0.37035,0.00025,17.928]
[1779144141003,31.47,76989.5,0.11,0.37035,0.00025,17.928]
[1779144141520,31.47,76986.66,0.11,0.36964,0.00025,17.91606]
[1779144143191,31.47,76986.56,0.11,0.36962,0.00025,17.91573]
[1779144143243,31.47,76986.56,0.11,0.36962,0.00025,17.91573]
[1779144145030,31.47,76985.4,0.11,0.36932,0.00025,17.91084]
[1779144145792,31.47,76984.79,0.11,0.36917,0.00025,17.90827]
[1779144149441,31.47,76983.63,0.11,0.36888,0.00025,17.9034]
[1779144149552,31.47,76983.63,0.11,0.36888,0.00025,17.9034]
[1779144149565,31.47,76983.63,0.11,0.36888,0.00025,17.9034]
[1779144149635,31.47,76983.63,0.11,0.36888,0.00025,17.9034]
[1779144149722,31.47,76983.63,0.11,0.36888,0.00025,17.9034]
[1779144149744,31.47,76983.63,0.11,0.36888,0.00025,17.9034]
[1779144149846,31.47,76980.17,0.11,0.36801,0.00025,17.88867]
[1779144150768,31.47,76973.56,0.11,0.36634,0.00025,17.86032]
[1779144152420,31.47,76973.57,0.11,0.36631,0.00025,17.85532]
[1779144152469,31.47,76973.57,0.11,0.36631,0.00025,17.85532]
[1779144153150,31.47,76972.52,0.11,0.36604,0.00025,17.85073]
[1779144153722,31.47,76972.63,0.11,0.36607,0.00025,17.85115]
[1779144154757,31.47,76972.63,0.11,0.36607,0.00025,17.85115]
[1779144154810,31.47,76972.63,0.11,0.36607,0.00025,17.85115]
[1779144155187,31.47,76972.07,0.11,0.36592,0.00025,17.84868]
[1779144155529,31.47,76972.07,0.11,0.36592,0.00025,17.84863]
[1779144160597,31.46,76973.11,0.11,0.36616,0.00025,17.85283]
[1779144166640,31.46,76975.67,0.11,0.36679,0.00025,17.8635]
[1779144171675,31.45,76978.12,0.11,0.36738,0.00025,17.8737]
[1779144176710,31.45,76977.49,0.11,0.3672,0.00025,17.87065]
[1779144181745,31.45,76975.85,0.11,0.36677,0.00025,17.8633]
[1779144186788,31.44,76974.93,0.11,0.36652,0.00025,17.85906]
[1779144191820,31.44,76976.91,0.11,0.367,0.00025,17.86732]
[1779144194840,31.44,76984.45,0.11,0.3689,0.00025,17.89939]
[1779144199875,31.43,76987.62,0.11,0.36968,0.00025,17.91244]
[1779144201889,31.43,76982.14,0.11,0.36828,0.00025,17.88901]
[1779144206924,31.42,76978.18,0.11,0.36726,0.00025,17.87169]
[1779144212666,31.42,76976.94,0.11,0.36692,0.00025,17.86599]
[1779144213302,31.42,76976.11,0.11,0.36667,0.00025,17.85732]
[1779144213312,31.42,76976.11,0.11,0.36667,0.00025,17.85732]
[1779144213340,31.41,76975.92,0.11,0.36662,0.00025,17.85643]
[1779144215361,31.41,76975.92,0.11,0.36662,0.00025,17.85636]
[1779144215382,31.41,76975.52,0.11,0.36651,0.00025,17.85457]
[1779144221023,31.41,76977.12,0.11,0.36689,0.00025,17.86106]
[1779144226059,31.4,76978.14,0.11,0.36713,0.00025,17.86509]
[1779144231092,31.4,76972.53,0.11,0.36569,0.00025,17.84051]
[1779144232929,31.4,76972.53,0.11,0.36569,0.00025,17.84051]
[1779144233108,31.4,76973.9,0.11,0.36603,0.00025,17.84634]
[1779144235462,31.39,76973.81,0.11,0.366,0.00025,17.8459]
[1779144235494,31.39,76973.09,0.11,0.36582,0.00025,17.84272]
[1779144238708,31.39,76974.04,0.11,0.36605,0.00025,17.84673]
[1779144238837,31.39,76974.37,0.11,0.36613,0.00025,17.84811]
[1779144244201,31.39,76975.03,0.11,0.36628,0.00025,17.85069]
[1779144245016,31.39,76975.33,0.11,0.36635,0.00025,17.85193]
[1779144245191,31.39,76975.33,0.11,0.36635,0.00025,17.85187]
[1779144247205,31.38,76983.14,0.11,0.36832,0.00025,17.88532]
[1779144255371,31.38,76984.43,0.11,0.36863,0.00025,17.8906]
[1779144261451,31.37,76986.04,0.11,0.36899,0.00025,17.89671]
[1779144267345,31.36,76987.5,0.11,0.36932,0.00025,17.90237]
[1779144268914,31.36,76987.5,0.11,0.36932,0.00025,17.90237]
[1779144268938,31.36,76987.05,0.11,0.36921,0.00025,17.90038]
[1779144274385,31.35,76986.58,0.11,0.36903,0.00025,17.89299]
[1779144274389,31.35,76986.58,0.11,0.36903,0.00025,17.89299]
[1779144274400,31.35,76986.58,0.11,0.36903,0.00025,17.89299]
[1779144274456,31.35,76986.58,0.11,0.36903,0.00025,17.89299]
[1779144274877,31.35,76986.64,0.11,0.36904,0.00025,17.89317]
[1779144275251,31.35,76986.64,0.11,0.36904,0.00025,17.89317]
[1779144280436,31.35,76988.32,0.11,0.36944,0.00025,17.89996]
[1779144285736,31.34,76988.38,0.11,0.36944,0.00025,17.89997]
[1779144291513,31.34,76989.24,0.11,0.36964,0.00025,17.9032]
[1779144297006,31.34,76990.3,0.11,0.36989,0.00025,17.90748]
[1779144304149,31.33,76989.29,0.11,0.3696,0.00025,17.90266]
[1779144311654,31.32,76988.6,0.11,0.36939,0.00025,17.89914]
[1779144316689,31.31,76988.53,0.11,0.36935,0.00025,17.89851]
[1779144321724,31.31,76988.31,0.11,0.36927,0.00025,17.89725]
[1779144326759,31.3,76990.84,0.11,0.36989,0.00025,17.90767]
[1779144331798,31.3,76992.21,0.11,0.37019,0.00025,17.90811]
[1779144336833,31.29,76992.45,0.11,0.37023,0.00025,17.90879]
[1779144342906,31.29,76992.54,0.11,0.37023,0.00025,17.90878]
[1779144347941,31.28,76988.45,0.11,0.36916,0.00025,17.89109]
[1779144353983,31.28,76988.73,0.11,0.36922,0.00025,17.89198]
[1779144355326,31.28,76985.42,0.11,0.36837,0.00025,17.87778]
[1779144360502,31.27,76982.09,0.11,0.36751,0.00025,17.86323]
[1779144360560,31.27,76982.09,0.11,0.36751,0.00025,17.86323]
[1779144361033,31.27,76981.94,0.11,0.36747,0.00025,17.86254]
[1779144361173,31.27,76981.94,0.11,0.36747,0.00025,17.86254]
[1779144362070,31.27,76975.36,0.11,0.36579,0.00025,17.83396]
[1779144362425,31.27,76975.36,0.11,0.36579,0.00025,17.83396]
[1779144363055,31.27,76975.36,0.11,0.36579,0.00025,17.83392]
[1779144366517,31.27,76974.24,0.11,0.3655,0.00025,17.82893]
[1779144368537,31.27,76974.33,0.11,0.36552,0.00025,17.82923]
[1779144370573,31.27,76972.47,0.11,0.36504,0.00025,17.82103]
[1779144370577,31.27,76972.47,0.11,0.36504,0.00025,17.82103]
[1779144370674,31.27,76971.83,0.11,0.36488,0.00025,17.81823]
[1779144378162,31.27,76968.49,0.11,0.36402,0.00025,17.80332]
[1779144383197,31.26,76967.33,0.11,0.36372,0.00025,17.79807]
[1779144388232,31.26,76965.38,0.11,0.36322,0.00025,17.78932]
[1779144393267,31.26,76963.3,0.11,0.36265,0.00025,17.77494]
[1779144398302,31.26,76966.08,0.11,0.36335,0.00025,17.7872]
[1779144403337,31.26,76969.36,0.11,0.36418,0.00025,17.80164]
[1779144408372,31.26,76969.84,0.11,0.3643,0.00025,17.80372]
[1779144413407,31.26,76971.76,0.11,0.36478,0.00025,17.81213]
[1779144415888,31.26,76972.14,0.11,0.36488,0.00025,17.81379]
[1779144415990,31.26,76973.55,0.11,0.36524,0.00025,17.81996]
[1779144418146,31.26,76978.76,0.11,0.36656,0.00025,17.84261]
[1779144423479,31.26,76975.44,0.11,0.36571,0.00025,17.82805]
[1779144428513,31.25,76976.09,0.11,0.36587,0.00025,17.83081]
[1779144435271,31.25,76976.26,0.11,0.36591,0.00025,17.83152]
[1779144439011,31.25,76976.24,0.11,0.3659,0.00025,17.83136]
[1779144440910,31.25,76975.84,0.11,0.36579,0.00025,17.82959]
[1779144442938,31.25,76975.92,0.11,0.36581,0.00025,17.82992]
[1779144444932,31.25,76975.44,0.11,0.36569,0.00025,17.8278]
[1779144445479,31.25,76972.94,0.11,0.36506,0.00025,17.81686]
[1779144452869,31.25,76973.56,0.11,0.36521,0.00025,17.81956]
[1779144455353,31.25,76973.97,0.11,0.36528,0.00025,17.8163]
[1779144458029,31.25,76971.9,0.11,0.36475,0.00025,17.80722]
[1779144458295,31.25,76970.76,0.11,0.36446,0.00025,17.80221]
[1779144459110,31.25,76970.76,0.11,0.36446,0.00025,17.80221]
[1779144459153,31.25,76970.76,0.11,0.36446,0.00025,17.80221]
[1779144459134,31.25,76967.41,0.11,0.36361,0.00025,17.78743]
[1779144459584,31.25,76967.41,0.11,0.36361,0.00025,17.78743]
[1779144459619,31.25,76967.41,0.11,0.36361,0.00025,17.78743]
[1779144459916,31.25,76958.71,0.11,0.36141,0.00025,17.7487]
[1779144460492,31.25,76958.71,0.11,0.36141,0.00025,17.7487]
[1779144461755,31.25,76953.05,0.11,0.35998,0.00025,17.72316]
[1779144466783,31.25,76949.24,0.11,0.35901,0.00025,17.70582]
[1779144468221,31.25,76948.89,0.11,0.35892,0.00025,17.70422]
[1779144468533,31.25,76948.89,0.11,0.35892,0.00025,17.70422]
[1779144468646,31.25,76948.89,0.11,0.35892,0.00025,17.70422]
[1779144468704,31.25,76948.89,0.11,0.35892,0.00025,17.70422]
[1779144468716,31.25,76948.89,0.11,0.35892,0.00025,17.70422]
[1779144468797,31.25,76947.97,0.11,0.35869,0.00025,17.70002]
[1779144470911,31.25,76944.95,0.11,0.35792,0.00025,17.68618]
[1779144471014,31.25,76944.95,0.11,0.35792,0.00025,17.68618]
[1779144471518,31.25,76943.98,0.11,0.35768,0.00025,17.6817]
[1779144472091,31.25,76943.98,0.11,0.35768,0.00025,17.6817]
[1779144472100,31.25,76943.98,0.11,0.35768,0.00025,17.6817]
[1779144472107,31.25,76943.35,0.11,0.35752,0.00025,17.67878]
[1779144475764,31.25,76942.39,0.11,0.35727,0.00025,17.67429]
[1779144475863,31.25,76942.39,0.11,0.35727,0.00025,17.67429]
[1779144476003,31.25,76939.86,0.11,0.35663,0.00025,17.66261]
[1779144481889,31.24,76930.56,0.11,0.35428,0.00025,17.61915]
[1779144485228,31.24,76931.94,0.11,0.35462,0.00025,17.62554]
[1779144485300,31.24,76931.94,0.11,0.35462,0.00025,17.62554]
[1779144485915,31.24,76933.01,0.11,0.35489,0.00025,17.63051]
[1779144486399,31.24,76933.01,0.11,0.35489,0.00025,17.63051]
[1779144486841,31.24,76933.01,0.11,0.35489,0.00025,17.63051]
[1779144486874,31.24,76933.01,0.11,0.35489,0.00025,17.63051]
[1779144487045,31.24,76933.01,0.11,0.35489,0.00025,17.63051]
[1779144487129,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144487368,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144487880,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144488023,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144488058,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144488072,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144488089,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144488142,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144488193,31.24,76930.4,0.11,0.35423,0.00025,17.61828]
[1779144488233,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488242,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488292,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488449,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488498,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488572,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488652,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488706,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488823,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488856,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488929,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144488949,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144489033,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144489063,31.24,76919.49,0.11,0.35149,0.00025,17.56677]
[1779144489077,31.24,76918.08,0.11,0.35113,0.00025,17.56003]
[1779144489531,31.24,76918.08,0.11,0.35113,0.00025,17.56003]
[1779144490137,31.24,76918.42,0.11,0.35122,0.00025,17.56159]
[1779144495986,31.24,76916.97,0.11,0.35084,0.00025,17.5545]
[1779144502029,31.24,76918.48,0.11,0.35122,0.00025,17.56162]
[1779144506547,31.24,76922.48,0.11,0.35222,0.00025,17.58057]
[1779144507167,31.24,76922.78,0.11,0.35229,0.00025,17.58197]
[1779144512189,31.24,76924.38,0.11,0.35265,0.00025,17.58433]
[1779144517226,31.23,76924.01,0.11,0.35255,0.00025,17.58245]
[1779144519530,31.23,76922.57,0.11,0.35218,0.00025,17.57558]
[1779144525192,31.23,76923.46,0.11,0.3524,0.00025,17.57963]
[1779144530263,31.23,76925.31,0.11,0.35285,0.00025,17.58815]
[1779144536270,31.23,76925.17,0.11,0.3528,0.00025,17.58725]
[1779144541306,31.22,76924.89,0.11,0.35272,0.00025,17.58572]
[1779144542489,31.22,76924.89,0.11,0.35272,0.00025,17.58572]
[1779144542590,31.22,76924.51,0.11,0.35262,0.00025,17.58388]
[1779144545510,31.22,76917.88,0.11,0.35095,0.00025,17.55228]
[1779144551581,31.22,76915.83,0.11,0.35043,0.00025,17.54239]
[1779144551596,31.22,76915.83,0.11,0.35043,0.00025,17.54239]
[1779144551932,31.22,76915.83,0.11,0.35043,0.00025,17.54239]
[1779144552033,31.22,76915.15,0.11,0.35026,0.00025,17.53912]
[1779144557676,31.22,76915.15,0.11,0.35026,0.00025,17.53904]
[1779144557777,31.22,76915.64,0.11,0.35038,0.00025,17.54137]
[1779144563471,31.22,76916.27,0.11,0.35053,0.00025,17.54431]
[1779144567853,31.22,76917.15,0.11,0.35075,0.00025,17.54848]
[1779144567925,31.22,76917.15,0.11,0.35075,0.00025,17.54848]
[1779144573541,31.22,76918.13,0.11,0.35096,0.00025,17.54801]
[1779144578006,31.22,76918.83,0.11,0.35113,0.00025,17.55133]
[1779144578057,31.22,76918.83,0.11,0.35113,0.00025,17.55133]
[1779144583610,31.22,76919.98,0.11,0.35142,0.00025,17.55676]
[1779144586357,31.22,76921.49,0.11,0.3518,0.00025,17.56392]
[1779144586364,31.22,76921.49,0.11,0.3518,0.00025,17.56392]
[1779144587234,31.22,76918.95,0.11,0.35116,0.00025,17.55183]
[1779144590245,31.22,76912.61,0.11,0.34957,0.00025,17.52149]
[1779144594567,31.22,76912.12,0.11,0.34945,0.00025,17.51924]
[1779144594649,31.22,76912.12,0.11,0.34945,0.00025,17.51924]
[1779144599724,31.22,76911.09,0.11,0.3492,0.00025,17.51436]
[1779144604758,31.22,76914.73,0.11,0.35011,0.00025,17.53189]
[1779144609886,31.22,76916.85,0.11,0.35064,0.00025,17.54203]
[1779144615836,31.22,76915.15,0.11,0.35022,0.00025,17.53388]
[1779144620895,31.22,76911.83,0.11,0.34939,0.00025,17.51796]
[1779144625344,31.22,76913.47,0.11,0.3498,0.00025,17.52586]
[1779144625392,31.22,76913.88,0.11,0.3499,0.00025,17.52782]
[1779144630965,31.22,76910.1,0.11,0.34895,0.00025,17.50965]
[1779144632974,31.22,76910.1,0.11,0.34892,0.00025,17.50456]
[1779144633024,31.22,76910.1,0.11,0.34892,0.00025,17.50456]
[1779144635424,31.22,76908.46,0.11,0.34851,0.00025,17.49665]
[1779144635471,31.22,76908.46,0.11,0.34851,0.00025,17.49665]
[1779144637758,31.22,76906.81,0.11,0.3481,0.00025,17.48868]
[1779144637865,31.22,76906.81,0.11,0.3481,0.00025,17.48868]
[1779144637882,31.22,76906.81,0.11,0.3481,0.00025,17.48868]
[1779144637956,31.22,76906.81,0.11,0.3481,0.00025,17.48868]
[1779144638203,31.22,76906.81,0.11,0.3481,0.00025,17.48868]
[1779144638369,31.22,76906.81,0.11,0.3481,0.00025,17.48868]
[1779144638382,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144638411,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144638662,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144638901,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144638961,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639101,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639171,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639204,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639220,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639231,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639258,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639354,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639376,31.22,76902.45,0.11,0.34701,0.00025,17.46748]
[1779144639285,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144639479,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144639522,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144639771,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144639817,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144639898,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144639934,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640065,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640082,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640129,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640171,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640213,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640229,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640338,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640374,31.22,76898.57,0.11,0.34604,0.00025,17.44853]
[1779144640271,31.22,76898.95,0.11,0.34613,0.00025,17.45044]
[1779144641037,31.22,76899.22,0.11,0.3462,0.00025,17.4518]
[1779144641814,31.22,76899.22,0.11,0.3462,0.00025,17.4518]
[1779144642036,31.22,76898.96,0.11,0.34614,0.00025,17.45056]
[1779144645159,31.22,76899.28,0.11,0.34623,0.00025,17.45221]
[1779144645169,31.22,76899.28,0.11,0.34623,0.00025,17.45221]
[1779144645251,31.22,76900.64,0.11,0.34657,0.00025,17.45891]
[1779144646008,31.22,76900.64,0.11,0.34657,0.00025,17.45891]
[1779144646055,31.22,76900.64,0.11,0.34657,0.00025,17.45891]
[1779144651108,31.23,76901.32,0.11,0.34675,0.00025,17.46242]
[1779144656125,31.23,76902.64,0.11,0.34708,0.00025,17.46898]
[1779144657096,31.23,76902.64,0.11,0.34708,0.00025,17.46898]
[1779144657144,31.23,76902.64,0.11,0.34708,0.00025,17.46898]
[1779144657239,31.23,76902.64,0.11,0.34708,0.00025,17.46898]
[1779144657393,31.23,76902.47,0.11,0.34704,0.00025,17.46817]
[1779144657476,31.23,76902.47,0.11,0.34704,0.00025,17.46817]
[1779144657935,31.23,76902.47,0.11,0.34704,0.00025,17.46817]
[1779144658253,31.23,76902.47,0.11,0.34704,0.00025,17.46817]
[1779144658311,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144658470,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144658555,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144658719,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144658727,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144659200,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144659209,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144659250,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144659364,31.23,76878.64,0.11,0.3411,0.00025,17.35006]
[1779144659339,31.21,76858.15,0.11,0.33596,0.00025,17.24404]
[1779144660134,31.21,76858.15,0.11,0.33596,0.00025,17.24404]
[1779144660301,31.21,76858.15,0.11,0.33596,0.00025,17.24404]
[1779144660353,31.21,76858.15,0.11,0.33596,0.00025,17.24404]
[1779144660361,31.21,76858.15,0.11,0.33596,0.00025,17.24404]
[1779144660351,31.21,76857.27,0.11,0.33573,0.00025,17.23939]
[1779144660948,31.21,76857.27,0.11,0.33573,0.00025,17.23939]
[1779144660953,31.21,76857.27,0.11,0.33573,0.00025,17.23939]
[1779144661206,31.21,76863.14,0.11,0.33719,0.00025,17.26972]
[1779144663018,31.21,76863.6,0.11,0.3373,0.00025,17.27213]
[1779144663032,31.21,76863.6,0.11,0.3373,0.00025,17.27213]
[1779144663304,31.21,76877.46,0.11,0.34074,0.00025,17.34279]
[1779144665406,31.21,76878.75,0.11,0.34107,0.00025,17.34933]
[1779144666387,31.22,76879.12,0.11,0.34121,0.00025,17.35227]
[1779144668856,31.23,76879.25,0.11,0.3413,0.00025,17.35392]
[1779144668906,31.23,76879.25,0.11,0.3413,0.00025,17.35392]
[1779144669227,31.24,76879.25,0.11,0.34132,0.00025,17.35444]
[1779144670125,31.24,76879.25,0.11,0.34132,0.00025,17.35444]
[1779144670159,31.24,76879.25,0.11,0.34132,0.00025,17.35444]
[1779144670382,31.25,76881.16,0.11,0.34183,0.00025,17.36459]
[1779144670607,31.25,76881.16,0.11,0.34183,0.00025,17.36459]
[1779144671067,31.25,76881.16,0.11,0.34183,0.00025,17.36459]
[1779144671277,31.25,76885.65,0.11,0.34297,0.00025,17.3876]
[1779144671985,31.25,76885.65,0.11,0.34297,0.00025,17.3876]
[1779144671995,31.25,76885.65,0.11,0.34297,0.00025,17.3876]
[1779144672248,31.26,76886.18,0.11,0.34313,0.00025,17.39079]
[1779144673124,31.26,76886.18,0.11,0.34313,0.00025,17.39079]
[1779144673292,31.27,76895.25,0.11,0.34543,0.00025,17.43646]
[1779144674433,31.27,76897.16,0.11,0.34593,0.00025,17.44627]
[1779144675559,31.27,76898.21,0.11,0.34621,0.00025,17.45177]
[1779144678774,31.28,76899.38,0.11,0.34655,0.00025,17.45836]
[1779144679315,31.29,76900.53,0.11,0.34684,0.00025,17.46403]
[1779144684346,31.29,76902.79,0.11,0.34742,0.00025,17.47532]
[1779144686778,31.29,76905.96,0.11,0.34822,0.00025,17.49079]
[1779144688373,31.29,76914.03,0.11,0.35024,0.00025,17.52972]
[1779144689516,31.29,76918.78,0.11,0.35144,0.00025,17.55241]
[1779144689799,31.29,76918.78,0.11,0.35144,0.00025,17.55241]
[1779144689907,31.29,76918.78,0.11,0.35144,0.00025,17.55241]
[1779144689920,31.29,76918.78,0.11,0.35144,0.00025,17.55241]
[1779144689969,31.29,76918.78,0.11,0.35144,0.00025,17.55241]
[1779144689979,31.29,76918.78,0.11,0.35144,0.00025,17.55241]
[1779144690387,31.29,76918.65,0.11,0.3514,0.00025,17.55183]
[1779144692811,31.29,76915.18,0.11,0.3505,0.00025,17.53031]
[1779144698443,31.3,76911.55,0.11,0.34962,0.00025,17.51332]
[1779144701178,31.3,76910.36,0.11,0.34932,0.00025,17.50762]
[1779144703504,31.3,76905.88,0.11,0.3482,0.00025,17.48608]
[1779144703576,31.3,76905.88,0.11,0.3482,0.00025,17.48608]
[1779144704012,31.3,76905.88,0.11,0.3482,0.00025,17.48608]
[1779144704495,31.3,76903.19,0.11,0.34754,0.00025,17.47312]
[1779144704622,31.3,76903.19,0.11,0.34754,0.00025,17.47312]
[1779144706042,31.3,76902.5,0.11,0.34737,0.00025,17.46981]
[1779144706044,31.3,76902.5,0.11,0.34737,0.00025,17.46981]
[1779144706334,31.3,76901.35,0.11,0.34708,0.00025,17.46426]
[1779144711029,31.3,76898.22,0.11,0.34631,0.00025,17.44917]
[1779144712386,31.3,76896.84,0.11,0.34597,0.00025,17.44247]
[1779144714637,31.3,76891.03,0.11,0.34453,0.00025,17.41407]
[1779144716926,31.31,76891.1,0.11,0.34458,0.00025,17.41495]
[1779144720814,31.31,76892.26,0.11,0.34487,0.00025,17.42084]
[1779144720934,31.31,76892.26,0.11,0.34487,0.00025,17.42084]
[1779144721034,31.31,76892.89,0.11,0.34503,0.00025,17.42398]
[1779144721810,31.31,76892.89,0.11,0.34503,0.00025,17.42398]
[1779144721853,31.31,76894.77,0.11,0.3455,0.00025,17.43322]
[1779144722821,31.31,76894.77,0.11,0.3455,0.00025,17.43322]
[1779144722930,31.31,76894.77,0.11,0.3455,0.00025,17.43322]
[1779144722974,31.31,76898.07,0.11,0.34632,0.00025,17.44937]
[1779144724361,31.31,76898.07,0.11,0.34632,0.00025,17.44937]
[1779144728426,31.31,76898.1,0.11,0.34633,0.00025,17.44944]
[1779144733952,31.31,76897.44,0.11,0.34617,0.00025,17.44639]
[1779144738599,31.32,76897.99,0.11,0.34632,0.00025,17.44928]
[1779144743759,31.32,76899.16,0.11,0.34662,0.00025,17.45517]
[1779144748786,31.32,76901.76,0.11,0.34727,0.00025,17.46783]
[1779144756100,31.32,76901.76,0.11,0.34723,0.00025,17.46273]
[1779144758945,31.32,76906.57,0.11,0.34843,0.00025,17.48605]
[1779144764242,31.32,76908.22,0.11,0.34885,0.00025,17.49402]
[1779144765478,31.32,76908.94,0.11,0.34903,0.00025,17.49749]
[1779144767066,31.32,76913.09,0.11,0.35006,0.00025,17.5174]
[1779144772888,31.33,76911.21,0.11,0.34966,0.00025,17.50958]
[1779144773149,31.33,76911.21,0.11,0.34966,0.00025,17.50958]
[1779144779007,31.34,76907.78,0.11,0.34882,0.00025,17.4935]
[1779144780512,31.34,76907.78,0.11,0.34882,0.00025,17.4935]
[1779144780551,31.34,76908.42,0.11,0.34898,0.00025,17.49661]
[1779144782047,31.34,76901.36,0.11,0.34723,0.00025,17.46256]
[1779144782909,31.34,76901.36,0.11,0.34723,0.00025,17.46256]
[1779144783472,31.34,76900.35,0.11,0.34698,0.00025,17.4577]
[1779144787396,31.34,76897.81,0.11,0.34638,0.00025,17.44594]
[1779144787498,31.34,76898.19,0.11,0.34647,0.00025,17.44784]
[1779144791539,31.35,76900.14,0.11,0.34697,0.00025,17.45749]
[1779144793486,31.35,76901.37,0.11,0.34728,0.00025,17.46355]
[1779144793501,31.35,76901.37,0.11,0.34728,0.00025,17.46355]
[1779144795469,31.35,76906.59,0.11,0.34859,0.00025,17.48891]
[1779144799573,31.35,76909.41,0.11,0.3493,0.00025,17.5026]
[1779144799576,31.35,76909.41,0.11,0.3493,0.00025,17.5026]
[1779144799603,31.35,76909.41,0.11,0.3493,0.00025,17.5026]
[1779144800160,31.35,76909.41,0.11,0.3493,0.00025,17.50264]
[1779144803640,31.35,76911.71,0.11,0.34988,0.00025,17.51377]
[1779144804188,31.35,76911.08,0.11,0.34973,0.00025,17.51079]
[1779144809224,31.35,76910.81,0.11,0.34967,0.00025,17.50966]
[1779144810900,31.35,76910.34,0.11,0.34955,0.00025,17.50744]
[1779144817084,31.36,76914.0,0.11,0.35043,0.00025,17.51994]
[1779144817159,31.36,76914.0,0.11,0.35043,0.00025,17.51994]
[1779144817379,31.36,76914.0,0.11,0.35043,0.00025,17.51994]
[1779144817555,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144817785,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144817851,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144818166,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144818272,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144818377,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144818380,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144818436,31.36,76931.07,0.11,0.35471,0.00025,17.60037]
[1779144818472,31.36,76939.4,0.11,0.35681,0.00025,17.63892]
[1779144818588,31.36,76939.4,0.11,0.35681,0.00025,17.63892]
[1779144819504,31.36,76946.0,0.11,0.35847,0.00025,17.66917]
[1779144820126,31.36,76946.0,0.11,0.35847,0.00025,17.66917]
[1779144820514,31.36,76946.0,0.11,0.35847,0.00025,17.66917]
[1779144820569,31.36,76946.0,0.11,0.35847,0.00025,17.66917]
[1779144821516,31.36,76946.43,0.11,0.35859,0.00025,17.67126]
[1779144823556,31.36,76944.35,0.11,0.35807,0.00025,17.66184]
[1779144823580,31.36,76942.47,0.11,0.3576,0.00025,17.65331]
[1779144825288,31.36,76942.47,0.11,0.3576,0.00025,17.65337]
[1779144825386,31.36,76942.17,0.11,0.35753,0.00025,17.65206]
[1779144826094,31.36,76942.17,0.11,0.35753,0.00025,17.65206]
[1779144826346,31.36,76942.17,0.11,0.35753,0.00025,17.65211]
[1779144830674,31.37,76942.08,0.11,0.35752,0.00025,17.65191]
[1779144831381,31.37,76935.22,0.11,0.3558,0.00025,17.62037]
[1779144832402,31.37,76929.35,0.11,0.35432,0.00025,17.59315]
[1779144837423,31.37,76931.94,0.11,0.35498,0.00025,17.60538]
[1779144840280,31.37,76932.23,0.11,0.35506,0.00025,17.6068]
[1779144840318,31.37,76932.23,0.11,0.35506,0.00025,17.6068]
[1779144840403,31.37,76932.23,0.11,0.35506,0.00025,17.6068]
[1779144840428,31.37,76932.23,0.11,0.35506,0.00025,17.6068]
[1779144840546,31.37,76932.23,0.11,0.35506,0.00025,17.6068]
[1779144840561,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144840641,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841006,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841069,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841459,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841688,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841696,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841815,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841847,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841938,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841992,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144841995,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144842043,31.37,76927.81,0.11,0.35395,0.00025,17.58626]
[1779144842473,31.37,76919.63,0.11,0.35191,0.00025,17.54781]
[1779144844192,31.37,76919.63,0.11,0.3519,0.00025,17.54781]
[1779144845601,31.37,76919.47,0.11,0.35187,0.00025,17.54707]
[1779144846491,31.37,76919.0,0.11,0.35175,0.00025,17.54485]
[1779144849897,31.37,76918.92,0.11,0.35173,0.00025,17.54447]
[1779144850067,31.37,76918.92,0.11,0.35173,0.00025,17.54447]
[1779144850234,31.37,76918.92,0.11,0.35173,0.00025,17.54447]
[1779144850332,31.37,76918.92,0.11,0.35173,0.00025,17.54447]
[1779144850529,31.37,76918.92,0.11,0.35173,0.00025,17.54447]
[1779144850557,31.37,76918.92,0.11,0.35173,0.00025,17.54447]
[1779144850553,31.37,76956.25,0.11,0.36111,0.00025,17.71632]
[1779144850632,31.37,76956.25,0.11,0.36111,0.00025,17.71632]
[1779144850676,31.37,76956.25,0.11,0.36111,0.00025,17.71632]
[1779144850735,31.37,76956.25,0.11,0.36111,0.00025,17.71632]
[1779144850806,31.37,76956.25,0.11,0.36111,0.00025,17.71632]
[1779144850921,31.37,76956.25,0.11,0.36111,0.00025,17.71632]
[1779144851283,31.37,76956.25,0.11,0.36111,0.00025,17.71632]
[1779144851622,31.37,76956.25,0.11,0.36112,0.00025,17.71643]
[1779144852367,31.37,76956.25,0.11,0.36112,0.00025,17.71643]
[1779144852550,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144852818,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144852892,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853132,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853153,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853166,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853297,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853379,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853394,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853435,31.37,76959.6,0.11,0.36196,0.00025,17.7314]
[1779144853596,31.37,76959.72,0.11,0.36199,0.00025,17.73195]
[1779144858606,31.37,76962.69,0.11,0.36275,0.00025,17.74518]
[1779144858618,31.37,76963.94,0.11,0.36306,0.00025,17.75072]
[1779144859600,31.37,76965.62,0.11,0.36349,0.00025,17.75815]
[1779144862608,31.37,76970.83,0.11,0.36481,0.00025,17.78105]
[1779144863927,31.37,76970.83,0.11,0.36481,0.00025,17.78105]
[1779144863950,31.37,76970.83,0.11,0.36481,0.00025,17.78105]
[1779144864676,31.37,76971.34,0.11,0.36494,0.00025,17.78328]
[1779144870658,31.38,76970.19,0.11,0.36466,0.00025,17.77843]
[1779144875692,31.38,76972.2,0.11,0.36514,0.00025,17.78233]
[1779144880728,31.38,76971.06,0.11,0.36486,0.00025,17.77743]
[1779144882923,31.38,76971.5,0.11,0.36497,0.00025,17.77935]
[1779144883042,31.38,76971.5,0.11,0.36497,0.00025,17.77935]
[1779144883137,31.38,76971.75,0.11,0.36503,0.00025,17.78044]
[1779144883828,31.38,76959.06,0.11,0.36182,0.00025,17.72449]
[1779144885764,31.38,76955.79,0.11,0.361,0.00025,17.70996]
[1779144891107,31.38,76953.87,0.11,0.36053,0.00025,17.7015]
[1779144896112,31.39,76953.22,0.11,0.36038,0.00025,17.69888]
[1779144901120,31.39,76957.19,0.11,0.3614,0.00025,17.71689]
[1779144906188,31.39,76953.86,0.11,0.36057,0.00025,17.70218]
[1779144907346,31.39,76953.86,0.11,0.36057,0.00025,17.70222]
[1779144912376,31.39,76949.3,0.11,0.35943,0.00025,17.68191]
[1779144913040,31.4,76948.93,0.11,0.35934,0.00025,17.6803]
[1779144913071,31.4,76948.93,0.11,0.35934,0.00025,17.6803]
[1779144913172,31.4,76948.93,0.11,0.35934,0.00025,17.6803]
[1779144913601,31.4,76948.39,0.11,0.35921,0.00025,17.67792]
[1779144913829,31.4,76948.39,0.11,0.35921,0.00025,17.67792]
[1779144913910,31.4,76948.39,0.11,0.35921,0.00025,17.67792]
[1779144914578,31.4,76948.39,0.11,0.35921,0.00025,17.67792]
[1779144914620,31.4,76948.39,0.11,0.35921,0.00025,17.67792]
[1779144914632,31.4,76940.84,0.11,0.35731,0.00025,17.6436]
[1779144914825,31.4,76940.84,0.11,0.35731,0.00025,17.6436]
[1779144914888,31.4,76940.84,0.11,0.35731,0.00025,17.6436]
[1779144915040,31.4,76940.84,0.11,0.35731,0.00025,17.6436]
[1779144915091,31.4,76940.84,0.11,0.35731,0.00025,17.6436]
[1779144915099,31.4,76940.84,0.11,0.35731,0.00025,17.6436]
[1779144915126,31.4,76940.84,0.11,0.35731,0.00025,17.6436]
[1779144915227,31.4,76938.07,0.11,0.35662,0.00025,17.63095]
[1779144920446,31.4,76941.1,0.11,0.35739,0.00025,17.64495]
[1779144920587,31.4,76940.36,0.11,0.3572,0.00025,17.64159]
[1779144927289,31.4,76939.1,0.11,0.35689,0.00025,17.63593]
[1779144933118,31.4,76935.84,0.11,0.35605,0.00025,17.61604]
[1779144938132,31.4,76936.84,0.11,0.3563,0.00025,17.62074]
[1779144943189,31.4,76934.35,0.11,0.35568,0.00025,17.60932]
[1779144948203,31.4,76934.45,0.11,0.35571,0.00025,17.60982]
[1779144953259,31.4,76933.47,0.11,0.35547,0.00025,17.60532]
[1779144958273,31.41,76933.83,0.11,0.35556,0.00025,17.607]
[1779144963309,31.41,76931.71,0.11,0.35503,0.00025,17.59719]
[1779144969351,31.41,76930.19,0.11,0.35465,0.00025,17.59017]
[1779144974386,31.41,76928.85,0.11,0.35431,0.00025,17.58396]
[1779144980427,31.41,76927.09,0.11,0.35387,0.00025,17.5758]
[1779144985463,31.41,76926.03,0.11,0.35361,0.00025,17.57096]
[1779144993542,31.41,76925.1,0.11,0.35336,0.00025,17.56172]
[1779144998554,31.41,76925.0,0.11,0.35333,0.00025,17.56129]
[1779145003612,31.41,76925.98,0.11,0.35359,0.00025,17.56602]
[1779145008626,31.41,76925.53,0.11,0.35348,0.00025,17.564]
[1779145014668,31.41,76924.3,0.11,0.35317,0.00025,17.55826]
[1779145019703,31.41,76923.78,0.11,0.35304,0.00025,17.55584]
[1779145025746,31.41,76923.81,0.11,0.35305,0.00025,17.55598]
[1779145030779,31.41,76923.65,0.11,0.35301,0.00025,17.55521]
[1779145036773,31.41,76923.68,0.11,0.35302,0.00025,17.55534]
[1779145041863,31.41,76923.98,0.11,0.35309,0.00025,17.55674]
[1779145043392,31.41,76923.98,0.11,0.35309,0.00025,17.55674]
[1779145043472,31.41,76923.98,0.11,0.35309,0.00025,17.55674]
[1779145044438,31.41,76926.88,0.11,0.35382,0.00025,17.57043]
[1779145044442,31.41,76926.88,0.11,0.35382,0.00025,17.57043]
[1779145044585,31.41,76926.88,0.11,0.35382,0.00025,17.57043]
[1779145044676,31.41,76926.88,0.11,0.35382,0.00025,17.57043]
[1779145044680,31.42,76928.83,0.11,0.35431,0.00025,17.57957]
[1779145045339,31.42,76928.83,0.11,0.35431,0.00025,17.57957]
[1779145045384,31.42,76928.83,0.11,0.35431,0.00025,17.57957]
[1779145047419,31.42,76932.51,0.11,0.35524,0.00025,17.59669]
[1779145047484,31.42,76932.51,0.11,0.35524,0.00025,17.59669]
[1779145048821,31.42,76937.99,0.11,0.35662,0.00025,17.62201]
[1779145050216,31.42,76938.07,0.11,0.35664,0.00025,17.62238]
[1779145050247,31.42,76938.07,0.11,0.35664,0.00025,17.62238]
[1779145050289,31.42,76938.07,0.11,0.35664,0.00025,17.62238]
[1779145050296,31.42,76938.6,0.11,0.35677,0.00025,17.62483]
[1779145054357,31.42,76943.83,0.11,0.35806,0.00025,17.64372]
[1779145054777,31.42,76946.78,0.11,0.3588,0.00025,17.65713]
[1779145059861,31.42,76949.87,0.11,0.35958,0.00025,17.67117]
[1779145064861,31.42,76950.65,0.11,0.35978,0.00025,17.67475]
[1779145069875,31.42,76952.06,0.11,0.36014,0.00025,17.68115]
[1779145071364,31.42,76952.87,0.11,0.36034,0.00025,17.6848]
[1779145071443,31.42,76952.87,0.11,0.36034,0.00025,17.6848]
[1779145071542,31.42,76952.87,0.11,0.36034,0.00025,17.6848]
[1779145071548,31.42,76952.87,0.11,0.36034,0.00025,17.6848]
[1779145071616,31.42,76952.87,0.11,0.36034,0.00025,17.6848]
[1779145071718,31.45,76960.21,0.11,0.36231,0.00025,17.71939]
[1779145071901,31.45,76960.21,0.11,0.36231,0.00025,17.71939]
[1779145072236,31.45,76962.71,0.11,0.36295,0.00025,17.7306]
[1779145074424,31.45,76968.62,0.11,0.36446,0.00025,17.75684]
[1779145080253,31.46,76971.89,0.11,0.36532,0.00025,17.77173]
[1779145082060,31.48,76970.97,0.11,0.36517,0.00025,17.76908]
[1779145082136,31.5,76971.07,0.11,0.36527,0.00025,17.77071]
[1779145085567,31.53,76969.65,0.11,0.36505,0.00025,17.76684]
[1779145085603,31.55,76970.77,0.11,0.36541,0.00025,17.77284]
[1779145088600,31.6,76964.13,0.11,0.36396,0.00025,17.74773]
[1779145093570,31.67,76961.16,0.11,0.36354,0.00025,17.74014]
[1779145098629,31.77,76959.23,0.11,0.36348,0.00025,17.73858]
[1779145099353,31.79,76959.48,0.11,0.36363,0.00025,17.74113]
[1779145099782,31.81,76958.93,0.11,0.36358,0.00025,17.74014]
[1779145104803,31.83,76958.34,0.11,0.36354,0.00025,17.73937]
[1779145109830,31.84,76957.38,0.11,0.36333,0.00025,17.73575]
[1779145114841,31.85,76955.69,0.11,0.36291,0.00025,17.72384]
[1779145116627,31.85,76955.89,0.11,0.36297,0.00025,17.72491]
[1779145116688,31.85,76955.55,0.11,0.36289,0.00025,17.72353]
[1779145119412,31.85,76955.4,0.11,0.36286,0.00025,17.72307]
[1779145119497,31.86,76955.05,0.11,0.36278,0.00025,17.72164]
[1779145124476,31.87,76961.96,0.11,0.36455,0.00025,17.75235]
[1779145130484,31.87,76965.53,0.11,0.36548,0.00025,17.76829]
[1779145135520,31.88,76970.22,0.11,0.36668,0.00025,17.78877]
[1779145140555,31.89,76973.17,0.11,0.36744,0.00025,17.80166]
[1779145145591,31.89,76972.74,0.11,0.36735,0.00025,17.8002]
[1779145150625,31.9,76972.87,0.11,0.36741,0.00025,17.80111]
[1779145154712,31.9,76975.53,0.11,0.36808,0.00025,17.81254]
[1779145154763,31.9,76975.53,0.11,0.36808,0.00025,17.81254]
[1779145155125,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145155147,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145155154,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145155253,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145155547,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145155597,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145155868,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145155908,31.9,76977.39,0.11,0.36855,0.00025,17.82043]
[1779145156538,31.9,76986.21,0.11,0.37076,0.00025,17.85726]
[1779145156590,31.9,76986.21,0.11,0.37076,0.00025,17.85726]
[1779145156732,31.9,76986.21,0.11,0.37076,0.00025,17.85726]
[1779145156794,31.9,76986.21,0.11,0.37076,0.00025,17.85726]
[1779145156876,31.9,76986.21,0.11,0.37076,0.00025,17.85726]
[1779145157257,31.9,76989.24,0.11,0.37153,0.00025,17.86982]
[1779145157676,31.9,76989.24,0.11,0.37153,0.00025,17.86988]
[1779145162714,31.91,76990.97,0.11,0.37198,0.00025,17.87723]
[1779145167402,31.91,76989.42,0.11,0.3716,0.00025,17.87105]
[1779145167419,31.91,76990.1,0.11,0.37178,0.00025,17.8739]
[1779145172791,31.91,76989.09,0.11,0.3715,0.00025,17.86491]
[1779145177559,31.92,76991.86,0.11,0.37221,0.00025,17.87653]
[1779145177817,31.92,76991.86,0.11,0.37222,0.00025,17.87657]
[1779145177949,31.92,76991.86,0.11,0.37222,0.00025,17.87657]
[1779145177955,31.92,76991.86,0.11,0.37222,0.00025,17.87657]
[1779145178017,31.92,76991.86,0.11,0.37222,0.00025,17.87657]
[1779145183690,31.92,76994.63,0.11,0.37293,0.00025,17.88809]
[1779145188896,31.93,76990.56,0.11,0.37192,0.00025,17.8717]
[1779145193930,31.93,76989.54,0.11,0.37168,0.00025,17.86774]
[1779145198966,31.93,76989.33,0.11,0.37164,0.00025,17.8671]
[1779145201321,31.93,76989.36,0.11,0.37165,0.00025,17.86727]
[1779145201876,31.94,76989.33,0.11,0.37165,0.00025,17.86724]
[1779145202868,31.94,76983.35,0.11,0.37016,0.00025,17.84259]
[1779145203953,31.94,76976.0,0.11,0.36832,0.00025,17.81196]
[1779145209036,31.94,76974.93,0.11,0.36808,0.00025,17.80791]
[1779145210074,31.95,76975.06,0.11,0.36812,0.00025,17.80855]
[1779145210115,31.95,76975.06,0.11,0.36812,0.00025,17.80855]
[1779145210175,31.95,76977.71,0.11,0.36879,0.00025,17.81976]
[1779145212856,31.95,76984.14,0.11,0.37041,0.00025,17.84668]
[1779145215128,31.95,76989.86,0.11,0.37185,0.00025,17.87038]
[1779145221120,31.96,76988.39,0.11,0.3715,0.00025,17.86463]
[1779145223134,31.96,76983.12,0.11,0.37019,0.00025,17.84303]
[1779145228169,31.96,76982.52,0.11,0.37006,0.00025,17.84085]
[1779145233204,31.97,76985.62,0.11,0.37082,0.00025,17.8489]
[1779145237080,31.97,76988.71,0.11,0.3716,0.00025,17.86175]
[1779145237144,31.97,76988.71,0.11,0.3716,0.00025,17.86175]
[1779145237276,31.97,76995.05,0.11,0.37319,0.00025,17.88767]
[1779145243872,31.97,76994.93,0.11,0.37316,0.00025,17.88728]
[1779145248996,31.97,76993.38,0.11,0.37278,0.00025,17.88108]
[1779145254351,31.97,76996.21,0.11,0.3735,0.00025,17.8927]
[1779145259386,31.97,76994.97,0.11,0.37319,0.00025,17.88774]
[1779145261399,31.98,76989.26,0.11,0.37177,0.00025,17.86449]
[1779145266435,31.98,76988.93,0.11,0.37169,0.00025,17.86329]
[1779145271470,31.98,76988.62,0.11,0.37163,0.00025,17.86216]
[1779145277511,31.98,76988.57,0.11,0.37162,0.00025,17.86213]
[1779145282548,31.99,76989.94,0.11,0.37198,0.00025,17.86791]
[1779145284178,31.99,76990.35,0.11,0.37208,0.00025,17.86961]
[1779145284244,31.99,76990.35,0.11,0.37208,0.00025,17.86961]
[1779145285182,31.99,76991.55,0.11,0.37238,0.00025,17.87454]
[1779145285712,31.99,76991.55,0.11,0.37238,0.00025,17.87454]
[1779145285813,31.99,76991.55,0.11,0.37238,0.00025,17.87454]
[1779145285899,31.99,76991.55,0.11,0.37238,0.00025,17.87454]
[1779145285943,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286159,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286367,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286523,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286584,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286726,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286791,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286888,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286895,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286942,31.99,76996.32,0.11,0.37358,0.00025,17.89395]
[1779145286980,31.99,77003.68,0.11,0.37543,0.00025,17.9236]
[1779145287071,31.99,77003.68,0.11,0.37543,0.00025,17.9236]
[1779145287098,31.99,77003.68,0.11,0.37543,0.00025,17.9236]
[1779145288728,31.99,77003.71,0.11,0.37544,0.00025,17.92374]
[1779145288916,31.99,77008.97,0.11,0.37676,0.00025,17.94468]
[1779145293999,31.99,77011.77,0.11,0.37743,0.00025,17.95076]
[1779145299943,31.99,77015.13,0.11,0.37828,0.00025,17.96403]
[1779145301817,31.99,77016.58,0.11,0.37865,0.00025,17.96973]
[1779145301855,31.99,77016.58,0.11,0.37865,0.00025,17.96973]
[1779145303473,31.99,77017.34,0.11,0.37884,0.00025,17.97272]
[1779145303483,31.99,77017.34,0.11,0.37884,0.00025,17.97272]
[1779145303702,31.99,77017.88,0.11,0.37898,0.00025,17.97485]
[1779145308723,31.99,77018.81,0.11,0.37922,0.00025,17.97853]
[1779145308852,31.99,77018.81,0.11,0.37922,0.00025,17.97853]
[1779145308857,31.99,77022.08,0.11,0.38004,0.00025,17.99123]
[1779145310307,31.99,77022.15,0.11,0.38006,0.00025,17.9915]
[1779145311030,31.99,77022.15,0.11,0.38006,0.00025,17.9915]
[1779145310752,31.99,77024.31,0.11,0.3806,0.00025,17.99984]
[1779145311289,31.99,77024.31,0.11,0.3806,0.00025,17.99984]
[1779145311333,31.99,77024.31,0.11,0.3806,0.00025,17.99984]
[1779145311623,31.99,77024.31,0.11,0.3806,0.00025,17.99984]
[1779145312724,31.99,77027.46,0.11,0.3814,0.00025,18.01204]
[1779145312770,32.0,77038.87,0.11,0.38429,0.00025,18.05536]
[1779145313668,32.0,77038.87,0.11,0.38429,0.00025,18.05536]
[1779145313773,32.0,77039.19,0.11,0.38438,0.00025,18.05664]
[1779145318808,32.0,77041.34,0.11,0.38495,0.00025,18.06505]
[1779145323185,32.01,77041.81,0.11,0.38509,0.00025,18.0671]
[1779145323225,32.01,77041.81,0.11,0.38509,0.00025,18.0671]
[1779145323348,32.01,77041.81,0.11,0.38509,0.00025,18.0671]
[1779145323448,32.01,77041.81,0.11,0.38509,0.00025,18.0671]
[1779145323495,32.01,77041.81,0.11,0.38509,0.00025,18.0671]
[1779145323839,32.01,77041.81,0.11,0.38509,0.00025,18.0671]
[1779145323940,32.01,77045.96,0.11,0.38614,0.00025,18.08257]
[1779145325902,32.01,77053.38,0.11,0.38803,0.00025,18.10991]
[1779145331904,32.02,77056.63,0.11,0.38887,0.00025,18.12199]
[1779145333262,32.02,77061.21,0.11,0.39004,0.00025,18.13851]
[1779145333306,32.02,77061.21,0.11,0.39004,0.00025,18.13851]
[1779145334024,32.02,77061.21,0.11,0.39004,0.00025,18.13851]
[1779145334027,32.02,77061.21,0.11,0.39004,0.00025,18.13851]
[1779145334067,32.02,77061.21,0.11,0.39004,0.00025,18.13851]
[1779145334047,32.02,77065.52,0.11,0.39113,0.00025,18.15391]
[1779145336721,32.02,77068.35,0.11,0.39186,0.00025,18.16398]
[1779145336764,32.02,77068.35,0.11,0.39186,0.00025,18.16398]
[1779145338101,32.02,77068.35,0.11,0.39186,0.00025,18.164]
[1779145338954,32.02,77075.9,0.11,0.39378,0.00025,18.19046]
[1779145341936,32.02,77076.56,0.11,0.39394,0.00025,18.19276]
[1779145341942,32.02,77076.56,0.11,0.39394,0.00025,18.19276]
[1779145341969,32.02,77076.56,0.11,0.39394,0.00025,18.19276]
[1779145342037,32.02,77078.13,0.11,0.39434,0.00025,18.1982]
[1779145344287,32.02,77077.85,0.11,0.39427,0.00025,18.19723]
[1779145344339,32.02,77077.85,0.11,0.39427,0.00025,18.19723]
[1779145348539,32.02,77076.73,0.11,0.39399,0.00025,18.19335]
[1779145349100,32.02,77073.79,0.11,0.39324,0.00025,18.18313]
[1779145350098,32.02,77069.03,0.11,0.39203,0.00025,18.16645]
[1779145351766,32.03,77069.03,0.11,0.39201,0.00025,18.1615]
[1779145352059,32.03,77062.21,0.11,0.39028,0.00025,18.13732]
[1779145352318,32.03,77062.21,0.11,0.39028,0.00025,18.13732]
[1779145352324,32.03,77062.21,0.11,0.39028,0.00025,18.13732]
[1779145352353,32.03,77062.21,0.11,0.39028,0.00025,18.13732]
[1779145353050,32.03,77062.68,0.11,0.3904,0.00025,18.13903]
[1779145358086,32.03,77063.62,0.11,0.39065,0.00025,18.14258]
[1779145362484,32.03,77062.54,0.11,0.39039,0.00025,18.13887]
[1779145362544,32.03,77062.54,0.11,0.39039,0.00025,18.13887]
[1779145368727,32.04,77060.29,0.11,0.38984,0.00025,18.13103]
[1779145370558,32.04,77060.43,0.11,0.38988,0.00025,18.13162]
[1779145370581,32.04,77060.67,0.11,0.38994,0.00025,18.13256]
[1779145376654,32.04,77063.7,0.11,0.39072,0.00025,18.14354]
[1779145377098,32.05,77071.23,0.11,0.39264,0.00025,18.17019]
[1779145380379,32.05,77071.15,0.11,0.39262,0.00025,18.16996]
[1779145380386,32.05,77071.15,0.11,0.39262,0.00025,18.16996]
[1779145380432,32.05,77071.15,0.11,0.39262,0.00025,18.16996]
[1779145380521,32.05,77070.56,0.11,0.39247,0.00025,18.16791]
[1779145384208,32.05,77069.12,0.11,0.39211,0.00025,18.16289]
[1779145385084,32.05,77062.89,0.11,0.39053,0.00025,18.14085]
[1779145390137,32.05,77058.7,0.11,0.38948,0.00025,18.12597]
[1779145395169,32.06,77061.53,0.11,0.39021,0.00025,18.13629]
[1779145400189,32.06,77063.39,0.11,0.3907,0.00025,18.14311]
[1779145405191,32.06,77064.39,0.11,0.39096,0.00025,18.14683]
[1779145406900,32.06,77064.32,0.11,0.39095,0.00025,18.14661]
[1779145407001,32.06,77064.32,0.11,0.39095,0.00025,18.14661]
[1779145407138,32.06,77064.51,0.11,0.391,0.00025,18.14732]
[1779145408538,32.07,77050.29,0.11,0.38741,0.00025,18.09621]
[1779145409457,32.07,77050.29,0.11,0.38741,0.00025,18.09621]
[1779145409466,32.07,77052.13,0.11,0.38788,0.00025,18.10299]
[1779145412389,32.07,77051.82,0.11,0.38778,0.00025,18.09701]
[1779145413104,32.07,77051.82,0.11,0.38778,0.00025,18.09701]
[1779145413121,32.07,77051.82,0.11,0.38778,0.00025,18.09701]
[1779145413129,32.07,77051.82,0.11,0.38778,0.00025,18.09701]
[1779145413186,32.07,77051.66,0.11,0.38774,0.00025,18.09649]
[1779145413227,32.07,77051.66,0.11,0.38774,0.00025,18.09649]
[1779145414581,32.07,77042.34,0.11,0.38539,0.00025,18.06221]
[1779145418784,32.07,77037.76,0.11,0.38423,0.00025,18.04514]
[1779145419122,32.07,77037.44,0.11,0.38415,0.00025,18.04394]
[1779145421466,32.07,77037.06,0.11,0.38405,0.00025,18.04252]
[1779145421471,32.07,77037.06,0.11,0.38405,0.00025,18.04252]
[1779145422172,32.07,77037.06,0.11,0.38405,0.00025,18.04253]
[1779145427182,32.07,77036.45,0.11,0.3839,0.00025,18.04025]
[1779145429991,32.07,77038.88,0.11,0.38451,0.00025,18.04934]
[1779145430161,32.07,77039.11,0.11,0.38457,0.00025,18.05019]
[1779145430579,32.07,77039.11,0.11,0.38457,0.00025,18.05019]
[1779145430967,32.07,77039.11,0.11,0.38457,0.00025,18.05019]
[1779145431015,32.07,77039.11,0.11,0.38457,0.00025,18.05019]
[1779145431106,32.07,77044.58,0.11,0.38595,0.00025,18.07049]
[1779145431655,32.07,77044.58,0.11,0.38595,0.00025,18.07049]
[1779145431819,32.07,77051.62,0.11,0.38773,0.00025,18.09629]
[1779145434978,32.08,77052.37,0.11,0.38797,0.00025,18.09969]
[1779145435033,32.08,77052.37,0.11,0.38797,0.00025,18.09969]
[1779145435703,32.09,77056.48,0.11,0.38901,0.00025,18.11462]
[1779145436141,32.09,77057.84,0.11,0.38936,0.00025,18.11956]
[1779145440202,32.09,77062.58,0.11,0.39057,0.00025,18.13669]
[1779145445207,32.09,77063.48,0.11,0.39081,0.00025,18.14008]
[1779145450263,32.1,77064.98,0.11,0.39121,0.00025,18.14561]
[1779145455303,32.1,77065.13,0.11,0.39126,0.00025,18.14636]
[1779145460314,32.11,77067.96,0.11,0.392,0.00025,18.15655]
[1779145461201,32.11,77076.13,0.11,0.39407,0.00025,18.18507]
[1779145466225,32.11,77078.86,0.11,0.39477,0.00025,18.19457]
[1779145471234,32.11,77075.6,0.11,0.39395,0.00025,18.18339]
[1779145476257,32.11,77073.89,0.11,0.3935,0.00025,18.17262]
[1779145481279,32.12,77072.62,0.11,0.39318,0.00025,18.1683]
[1779145486284,32.12,77071.76,0.11,0.39297,0.00025,18.1654]
[1779145491289,32.12,77072.89,0.11,0.39326,0.00025,18.16942]
[1779145492400,32.12,77072.69,0.11,0.39321,0.00025,18.16874]
[1779145493183,32.12,77072.75,0.11,0.39323,0.00025,18.16896]
[1779145496184,32.12,77077.82,0.11,0.39452,0.00025,18.18655]
[1779145497306,32.12,77077.61,0.11,0.39447,0.00025,18.18584]
[1779145497325,32.12,77077.61,0.11,0.39447,0.00025,18.18584]
[1779145498763,32.12,77077.61,0.11,0.39447,0.00025,18.18584]
[1779145499068,32.12,77078.81,0.11,0.39477,0.00025,18.18997]
[1779145504851,32.12,77079.3,0.11,0.3949,0.00025,18.19165]
[1779145505110,32.12,77079.76,0.11,0.39501,0.00025,18.19322]
[1779145510145,32.12,77072.03,0.11,0.39305,0.00025,18.16651]
[1779145514706,32.12,77070.59,0.11,0.39269,0.00025,18.16153]
[1779145515183,32.12,77070.77,0.11,0.39274,0.00025,18.16218]
[1779145519610,32.13,77067.67,0.11,0.39196,0.00025,18.15138]
[1779145520218,32.13,77062.33,0.11,0.39061,0.00025,18.13252]
[1779145520744,32.13,77062.33,0.11,0.39061,0.00025,18.13252]
[1779145520761,32.13,77062.33,0.11,0.39061,0.00025,18.13252]
[1779145521226,32.13,77059.73,0.11,0.38995,0.00025,18.12329]
[1779145523240,32.13,77052.09,0.11,0.38803,0.00025,18.09588]
[1779145528278,32.13,77055.13,0.11,0.3888,0.00025,18.10696]
[1779145528889,32.13,77055.13,0.11,0.3888,0.00025,18.10696]
[1779145529282,32.13,77055.77,0.11,0.38897,0.00025,18.10932]
[1779145534291,32.13,77053.0,0.11,0.38823,0.00025,18.09421]
[1779145537351,32.13,77055.24,0.11,0.38879,0.00025,18.10219]
[1779145537359,32.13,77055.24,0.11,0.38879,0.00025,18.10219]
[1779145541416,32.12,77054.83,0.11,0.38868,0.00025,18.1006]
[1779145541425,32.12,77054.83,0.11,0.38868,0.00025,18.1006]
[1779145546451,32.12,77055.92,0.11,0.38894,0.00025,18.1044]
[1779145547510,32.12,77056.33,0.11,0.38904,0.00025,18.10585]
[1779145547524,32.12,77056.33,0.11,0.38904,0.00025,18.10585]
[1779145547552,32.12,77056.33,0.11,0.38904,0.00025,18.10585]
[1779145547603,32.12,77056.48,0.11,0.38908,0.00025,18.10637]
[1779145549547,32.12,77056.48,0.11,0.38908,0.00025,18.10637]
[1779145549598,32.12,77055.08,0.11,0.38872,0.00025,18.10127]
[1779145551515,32.12,77054.86,0.11,0.38867,0.00025,18.10046]
[1779145551613,32.12,77052.88,0.11,0.38816,0.00025,18.09327]
[1779145557524,32.12,77050.5,0.11,0.38756,0.00025,18.08454]
[1779145562539,32.12,77048.25,0.11,0.38698,0.00025,18.07625]
[1779145565750,32.11,77051.75,0.11,0.38786,0.00025,18.08895]
[1779145566318,32.11,77052.59,0.11,0.38807,0.00025,18.09198]
[1779145571318,32.11,77054.56,0.11,0.38856,0.00025,18.09899]
[1779145576367,32.11,77051.46,0.11,0.38776,0.00025,18.08755]
[1779145581385,32.1,77049.17,0.11,0.38717,0.00025,18.07903]
[1779145586413,32.1,77046.57,0.11,0.3865,0.00025,18.06935]
[1779145591434,32.1,77045.67,0.11,0.38623,0.00025,18.0609]
[1779145596342,32.09,77043.11,0.11,0.38558,0.00025,18.05132]
[1779145596376,32.09,77044.51,0.11,0.38593,0.00025,18.05647]
[1779145597357,32.09,77045.03,0.11,0.38606,0.00025,18.05836]
[1779145602367,32.09,77041.09,0.11,0.38505,0.00025,18.04364]
[1779145607429,32.09,77044.0,0.11,0.38578,0.00025,18.05425]
[1779145612429,32.08,77044.63,0.11,0.38592,0.00025,18.05639]
[1779145616085,32.08,77044.32,0.11,0.38584,0.00025,18.05513]
[1779145616103,32.08,77044.32,0.11,0.38584,0.00025,18.05513]
[1779145616143,32.08,77044.32,0.11,0.38584,0.00025,18.05513]
[1779145616285,32.08,77044.32,0.11,0.38584,0.00025,18.05513]
[1779145616346,32.08,77043.93,0.11,0.38573,0.00025,18.05365]
[1779145617946,32.08,77050.72,0.11,0.38745,0.00025,18.07861]
[1779145618734,32.08,77050.72,0.11,0.38745,0.00025,18.07861]
[1779145620224,32.08,77050.72,0.11,0.38746,0.00025,18.07867]
[1779145620268,32.08,77050.72,0.11,0.38746,0.00025,18.07867]
[1779145620513,32.08,77052.62,0.11,0.38794,0.00025,18.08564]
[1779145620776,32.08,77052.62,0.11,0.38794,0.00025,18.08564]
[1779145620788,32.08,77052.62,0.11,0.38794,0.00025,18.08564]
[1779145620929,32.08,77052.62,0.11,0.38794,0.00025,18.08569]
[1779145622943,32.09,77058.23,0.11,0.38937,0.00025,18.106]
[1779145628016,32.09,77058.99,0.11,0.38957,0.00025,18.10881]
[1779145630998,32.09,77063.72,0.11,0.39077,0.00025,18.12574]
[1779145636033,32.09,77065.17,0.11,0.39114,0.00025,18.13093]
[1779145641068,32.09,77065.22,0.11,0.39115,0.00025,18.13115]
[1779145642313,32.09,77065.22,0.11,0.39115,0.00025,18.13115]
[1779145642338,32.09,77065.22,0.11,0.39115,0.00025,18.13115]
[1779145642414,32.09,77065.22,0.11,0.39115,0.00025,18.13115]
[1779145642455,32.09,77065.6,0.11,0.39125,0.00025,18.13251]
[1779145643083,32.09,77065.6,0.11,0.39125,0.00025,18.13252]
[1779145644090,32.09,77070.52,0.11,0.3925,0.00025,18.14984]
[1779145645270,32.09,77070.52,0.11,0.3925,0.00025,18.14984]
[1779145645321,32.09,77070.52,0.11,0.3925,0.00025,18.14984]
[1779145647237,32.09,77067.66,0.11,0.39178,0.00025,18.13981]
[1779145647333,32.09,77068.5,0.11,0.39199,0.00025,18.14277]
[1779145652342,32.09,77069.16,0.11,0.39213,0.00025,18.14015]
[1779145657366,32.09,77070.15,0.11,0.39238,0.00025,18.14364]
[1779145662402,32.09,77069.53,0.11,0.39223,0.00025,18.14149]
[1779145667448,32.09,77070.19,0.11,0.3924,0.00025,18.14386]
[1779145672464,32.09,77069.89,0.11,0.39233,0.00025,18.14286]
[1779145677513,32.1,77067.22,0.11,0.39165,0.00025,18.13354]
[1779145682538,32.1,77065.62,0.11,0.39126,0.00025,18.12799]
[1779145687596,32.1,77069.92,0.11,0.39235,0.00025,18.14324]
[1779145692599,32.1,77069.88,0.11,0.39235,0.00025,18.14319]
[1779145697650,32.1,77069.86,0.11,0.39235,0.00025,18.14321]
[1779145702688,32.11,77068.6,0.11,0.39204,0.00025,18.13889]
[1779145704393,32.11,77063.0,0.11,0.39063,0.00025,18.11914]
[1779145709402,32.11,77064.81,0.11,0.39109,0.00025,18.12568]
[1779145714459,32.11,77066.34,0.11,0.39146,0.00025,18.12626]
[1779145714731,32.11,77066.34,0.11,0.39147,0.00025,18.12628]
[1779145715463,32.11,77066.34,0.11,0.39147,0.00025,18.12632]
[1779145718462,32.12,77062.23,0.11,0.39043,0.00025,18.11181]
[1779145718475,32.12,77062.23,0.11,0.39043,0.00025,18.11181]
[1779145720499,32.12,77063.19,0.11,0.39068,0.00025,18.11534]
[1779145720504,32.12,77063.19,0.11,0.39068,0.00025,18.11534]
[1779145720505,32.12,77063.19,0.11,0.39068,0.00025,18.11534]
[1779145720513,32.12,77063.19,0.11,0.39068,0.00025,18.11534]
[1779145724559,32.12,77064.15,0.11,0.39094,0.00025,18.11888]
[1779145724651,32.12,77064.15,0.11,0.39094,0.00025,18.11892]
[1779145729686,32.13,77065.16,0.11,0.39121,0.00025,18.12269]
[1779145734721,32.13,77067.59,0.11,0.39184,0.00025,18.13143]
[1779145739756,32.13,77067.95,0.11,0.39194,0.00025,18.13286]
[1779145744791,32.14,77070.78,0.11,0.39267,0.00025,18.14292]
[1779145749825,32.14,77070.65,0.11,0.39265,0.00025,18.1426]
[1779145754861,32.14,77071.07,0.11,0.39277,0.00025,18.1442]
[1779145760903,32.15,77071.01,0.11,0.39276,0.00025,18.14415]
[1779145765938,32.15,77070.99,0.11,0.39277,0.00025,18.14421]
[1779145771980,32.15,77070.99,0.11,0.39275,0.00025,18.13941]
[1779145777019,32.16,77073.29,0.11,0.39335,0.00025,18.14754]
[1779145779069,32.16,77066.96,0.11,0.39175,0.00025,18.12547]
[1779145785075,32.16,77066.74,0.11,0.39171,0.00025,18.12491]
[1779145790111,32.17,77067.63,0.11,0.39195,0.00025,18.12821]
[1779145795145,32.17,77070.6,0.11,0.39271,0.00025,18.13876]
[1779145796153,32.17,77075.96,0.11,0.39407,0.00025,18.15738]
[1779145798833,32.17,77076.2,0.11,0.39413,0.00025,18.15823]
[1779145798911,32.17,77076.2,0.11,0.39413,0.00025,18.15823]
[1779145799001,32.17,77076.2,0.11,0.39413,0.00025,18.15823]
[1779145799337,32.17,77076.2,0.11,0.39413,0.00025,18.15823]
[1779145799400,32.17,77076.2,0.11,0.39413,0.00025,18.15823]
[1779145799500,32.17,77083.4,0.11,0.39596,0.00025,18.18289]
[1779145799980,32.17,77083.4,0.11,0.39596,0.00025,18.18289]
[1779145800056,32.17,77083.4,0.11,0.39596,0.00025,18.18289]
[1779145800332,32.17,77083.4,0.11,0.39596,0.00025,18.18289]
[1779145800383,32.17,77083.4,0.11,0.39596,0.00025,18.18289]
[1779145800437,32.17,77091.83,0.11,0.3981,0.00025,18.21125]
[1779145800988,32.17,77091.83,0.11,0.3981,0.00025,18.21125]
[1779145801059,32.17,77091.83,0.11,0.3981,0.00025,18.21125]
[1779145801848,32.17,77091.83,0.11,0.3981,0.00025,18.21126]
[1779145802225,32.17,77091.55,0.11,0.39803,0.00025,18.21033]
[1779145803004,32.17,77091.55,0.11,0.39803,0.00025,18.21033]
[1779145803028,32.17,77091.55,0.11,0.39803,0.00025,18.21033]
[1779145803860,32.17,77091.55,0.11,0.39803,0.00025,18.21033]
[1779145804234,32.17,77091.89,0.11,0.39812,0.00025,18.21147]
[1779145809279,32.17,77087.3,0.11,0.39695,0.00025,18.1961]
[1779145815285,32.17,77084.3,0.11,0.39619,0.00025,18.18599]
[1779145820297,32.17,77080.11,0.11,0.39513,0.00025,18.17174]
[1779145825355,32.17,77076.81,0.11,0.3943,0.00025,18.16047]
[1779145830396,32.17,77075.62,0.11,0.394,0.00025,18.15642]
[1779145834771,32.18,77074.94,0.11,0.3938,0.00025,18.14914]
[1779145834802,32.18,77074.94,0.11,0.3938,0.00025,18.14914]
[1779145835612,32.18,77070.22,0.11,0.39261,0.00025,18.13275]
[1779145835662,32.18,77070.22,0.11,0.39261,0.00025,18.13275]
[1779145836573,32.18,77067.95,0.11,0.39203,0.00025,18.1248]
[1779145842023,32.18,77065.35,0.11,0.39138,0.00025,18.11568]
[1779145847513,32.18,77066.56,0.11,0.39169,0.00025,18.12001]
[1779145852548,32.18,77068.1,0.11,0.39208,0.00025,18.12548]
[1779145857583,32.18,77068.73,0.11,0.39225,0.00025,18.12775]
[1779145862618,32.18,77069.22,0.11,0.39238,0.00025,18.12953]
[1779145867654,32.18,77070.36,0.11,0.39267,0.00025,18.13359]
[1779145872688,32.18,77070.65,0.11,0.39275,0.00025,18.13467]
[1779145877723,32.19,77071.03,0.11,0.39285,0.00025,18.13607]
[1779145882758,32.19,77071.19,0.11,0.3929,0.00025,18.1367]
[1779145887793,32.19,77071.27,0.11,0.39292,0.00025,18.13708]
[1779145892828,32.19,77070.36,0.11,0.39267,0.00025,18.12903]
[1779145897863,32.19,77069.86,0.11,0.39255,0.00025,18.12739]
[1779145900942,32.2,77070.26,0.11,0.39266,0.00025,18.12883]
[1779145900999,32.2,77070.26,0.11,0.39266,0.00025,18.12883]
[1779145901490,32.2,77070.25,0.11,0.39266,0.00025,18.12882]
[1779145901993,32.2,77062.18,0.11,0.39062,0.00025,18.10046]
[1779145904379,32.2,77062.18,0.11,0.39062,0.00025,18.1005]
[1779145904513,32.2,77060.97,0.11,0.39032,0.00025,18.09625]
[1779145909985,32.2,77062.45,0.11,0.39071,0.00025,18.10175]
[1779145915608,32.21,77063.54,0.11,0.391,0.00025,18.10577]
[1779145916879,32.21,77063.57,0.11,0.39101,0.00025,18.10595]
[1779145916884,32.21,77063.57,0.11,0.39101,0.00025,18.10595]
[1779145916941,32.21,77063.57,0.11,0.39101,0.00025,18.10595]
[1779145916955,32.21,77063.57,0.11,0.39101,0.00025,18.10595]
[1779145917022,32.21,77063.57,0.11,0.39101,0.00025,18.10595]
[1779145917604,32.21,77060.48,0.11,0.39024,0.00025,18.09504]
[1779145918980,32.21,77056.79,0.11,0.3893,0.00025,18.08184]
[1779145919027,32.21,77056.79,0.11,0.3893,0.00025,18.08184]
[1779145924046,32.21,77059.54,0.11,0.38999,0.00025,18.09154]
[1779145928074,32.2,77065.68,0.11,0.39153,0.00025,18.11317]
[1779145931185,32.2,77066.67,0.11,0.39178,0.00025,18.11658]
[1779145931228,32.2,77066.67,0.11,0.39178,0.00025,18.11658]
[1779145932629,32.2,77066.71,0.11,0.39178,0.00025,18.11669]
[1779145932644,32.2,77066.71,0.11,0.39178,0.00025,18.11669]
[1779145932656,32.2,77066.71,0.11,0.39178,0.00025,18.11669]
[1779145933636,32.2,77070.05,0.11,0.39262,0.00025,18.12831]
[1779145934693,32.2,77075.62,0.11,0.39404,0.00025,18.14766]
[1779145939706,32.2,77078.41,0.11,0.39475,0.00025,18.15734]
[1779145944725,32.21,77076.85,0.11,0.39436,0.00025,18.15211]
[1779145948607,32.21,77076.44,0.11,0.39427,0.00025,18.15076]
[1779145948628,32.21,77076.44,0.11,0.39427,0.00025,18.15078]
[1779145954256,32.21,77075.85,0.11,0.3941,0.00025,18.14392]
[1779145956308,32.21,77070.42,0.11,0.39273,0.00025,18.12515]
[1779145961308,32.22,77069.85,0.11,0.3926,0.00025,18.12334]
[1779145966377,32.22,77066.29,0.11,0.39171,0.00025,18.11105]
[1779145967849,32.22,77066.29,0.11,0.39171,0.00025,18.11109]
[1779145968357,32.22,77066.32,0.11,0.39172,0.00025,18.11123]
[1779145973530,32.22,77067.79,0.11,0.39211,0.00025,18.11652]
[1779145973951,32.23,77066.76,0.11,0.39185,0.00025,18.11295]
[1779145974398,32.23,77066.76,0.11,0.39185,0.00025,18.11298]
[1779145979434,32.23,77067.34,0.11,0.39201,0.00025,18.1152]
[1779145984469,32.23,77068.35,0.11,0.39228,0.00025,18.11893]
[1779145990686,32.24,77068.77,0.11,0.3924,0.00025,18.12051]
[1779145996588,32.24,77069.78,0.11,0.39268,0.00025,18.12434]
[1779146001589,32.25,77068.12,0.11,0.39227,0.00025,18.11873]
[1779146006658,32.25,77068.79,0.11,0.39246,0.00025,18.12126]
[1779146008555,32.25,77068.79,0.11,0.39246,0.00025,18.12126]
[1779146008749,32.25,77069.04,0.11,0.39252,0.00025,18.12221]
[1779146011660,32.25,77064.24,0.11,0.39128,0.00025,18.10038]
[1779146016728,32.25,77063.72,0.11,0.39114,0.00025,18.0984]
[1779146019119,32.25,77064.16,0.11,0.39124,0.00025,18.0999]
[1779146019129,32.25,77064.16,0.11,0.39124,0.00025,18.0999]
[1779146019179,32.25,77064.16,0.11,0.39124,0.00025,18.0999]
[1779146019717,32.25,77064.13,0.11,0.39124,0.00025,18.09976]
[1779146020759,32.25,77064.13,0.11,0.39124,0.00025,18.09976]
[1779146020769,32.25,77057.6,0.11,0.38958,0.00025,18.07658]
[1779146026798,32.25,77059.68,0.11,0.3901,0.00025,18.08391]
[1779146031801,32.24,77060.38,0.11,0.39027,0.00025,18.08633]
[1779146037438,32.24,77060.2,0.11,0.39023,0.00025,18.08564]
[1779146042877,32.24,77063.42,0.11,0.39103,0.00025,18.09693]
[1779146047937,32.24,77060.72,0.11,0.39034,0.00025,18.0873]
[1779146052968,32.24,77064.63,0.11,0.39132,0.00025,18.10104]
[1779146057323,32.24,77064.27,0.11,0.39123,0.00025,18.09972]
[1779146057357,32.24,77064.8,0.11,0.39136,0.00025,18.10157]
[1779146063039,32.23,77065.72,0.11,0.39158,0.00025,18.10468]
[1779146068074,32.23,77064.98,0.11,0.39139,0.00025,18.10197]
[1779146070256,32.23,77064.06,0.11,0.39116,0.00025,18.09871]
[1779146070823,32.23,77061.86,0.11,0.3906,0.00025,18.09092]
[1779146071547,32.23,77061.86,0.11,0.3906,0.00025,18.09092]
[1779146071751,32.23,77061.35,0.11,0.39044,0.00025,18.08411]
[1779146074817,32.23,77051.2,0.11,0.38787,0.00025,18.04769]
[1779146076764,32.23,77045.97,0.11,0.38655,0.00025,18.02865]
[1779146077962,32.23,77045.97,0.11,0.38655,0.00025,18.02865]
[1779146078274,32.23,77044.07,0.11,0.38607,0.00025,18.02169]
[1779146080716,32.23,77038.55,0.11,0.38468,0.00025,18.00129]
[1779146086171,32.23,77034.88,0.11,0.38376,0.00025,17.9876]
[1779146088550,32.23,77026.55,0.11,0.38166,0.00025,17.95623]
[1779146090146,32.23,77025.6,0.11,0.38143,0.00025,17.95264]
[1779146090849,32.23,77026.37,0.11,0.38162,0.00025,17.95557]
[1779146095857,32.23,77023.09,0.11,0.3808,0.00025,17.94312]
[1779146100880,32.23,77018.6,0.11,0.37968,0.00025,17.92597]
[1779146105929,32.23,77015.57,0.11,0.37892,0.00025,17.91437]
[1779146110955,32.23,77010.91,0.11,0.37776,0.00025,17.89635]
[1779146115975,32.24,77008.92,0.11,0.37727,0.00025,17.88868]
[1779146120984,32.24,77007.56,0.11,0.37694,0.00025,17.88346]
[1779146124890,32.24,77001.77,0.11,0.3755,0.00025,17.86069]
[1779146129893,32.24,77001.31,0.11,0.37539,0.00025,17.85891]
[1779146134931,32.24,77003.17,0.11,0.37582,0.00025,17.8613]
[1779146139934,32.24,77003.75,0.11,0.37597,0.00025,17.86369]
[1779146144943,32.24,77001.49,0.11,0.37542,0.00025,17.85488]
[1779146149987,32.25,77001.06,0.11,0.37532,0.00025,17.85337]
[1779146151830,32.25,77000.17,0.11,0.3751,0.00025,17.84986]
[1779146151903,32.25,77000.17,0.11,0.3751,0.00025,17.84986]
[1779146151950,32.25,77000.95,0.11,0.3753,0.00025,17.85299]
[1779146157724,32.25,76998.1,0.11,0.3746,0.00025,17.84186]
[1779146162734,32.26,76997.88,0.11,0.37456,0.00025,17.84117]
[1779146166283,32.26,76997.26,0.11,0.37441,0.00025,17.8388]
[1779146166521,32.26,76997.26,0.11,0.37441,0.00025,17.8388]
[1779146166565,32.26,76997.26,0.11,0.37441,0.00025,17.8388]
[1779146166769,32.26,76996.88,0.11,0.37432,0.00025,17.83732]
[1779146167910,32.26,76982.72,0.11,0.37079,0.00025,17.78006]
[1779146169923,32.26,76983.78,0.11,0.37106,0.00025,17.78449]
[1779146175312,32.26,76984.85,0.11,0.37134,0.00025,17.7891]
[1779146180868,32.27,76987.87,0.11,0.37211,0.00025,17.80166]
[1779146185908,32.27,76989.8,0.11,0.37261,0.00025,17.80969]
[1779146190944,32.28,76989.15,0.11,0.37246,0.00025,17.80729]
[1779146195897,32.28,76985.69,0.11,0.37158,0.00025,17.78843]
[1779146195982,32.28,76985.71,0.11,0.37159,0.00025,17.78857]
[1779146199624,32.28,76986.36,0.11,0.37176,0.00025,17.79138]
[1779146199688,32.28,76985.74,0.11,0.37161,0.00025,17.78892]
[1779146205045,32.29,76986.08,0.11,0.37171,0.00025,17.7906]
[1779146206086,32.29,76986.08,0.11,0.37171,0.00025,17.7906]
[1779146206220,32.29,76986.08,0.11,0.37171,0.00025,17.7906]
[1779146206309,32.29,76986.08,0.11,0.37171,0.00025,17.7906]
[1779146206578,32.29,76986.0,0.11,0.3717,0.00025,17.79039]
[1779146208977,32.29,76978.9,0.11,0.36994,0.00025,17.76144]
[1779146211064,32.29,76977.88,0.11,0.36969,0.00025,17.75729]
[1779146211125,32.29,76977.88,0.11,0.36969,0.00025,17.75729]
[1779146213103,32.29,76970.49,0.11,0.36787,0.00025,17.72683]
[1779146218744,32.3,76967.7,0.11,0.3672,0.00025,17.71552]
[1779146224505,32.31,76962.27,0.11,0.36588,0.00025,17.6932]
[1779146224518,32.31,76962.27,0.11,0.36588,0.00025,17.6932]
[1779146224602,32.31,76962.6,0.11,0.36597,0.00025,17.69467]
[1779146225481,32.31,76962.6,0.11,0.36597,0.00025,17.69467]
[1779146225513,32.31,76962.6,0.11,0.36597,0.00025,17.69467]
[1779146231230,32.32,76960.8,0.11,0.36556,0.00025,17.68762]
[1779146236546,32.32,76963.25,0.11,0.36618,0.00025,17.69825]
[1779146238431,32.32,76961.76,0.11,0.36582,0.00025,17.69212]
[1779146238485,32.32,76961.76,0.11,0.36582,0.00025,17.69212]
[1779146238511,32.32,76961.71,0.11,0.36582,0.00025,17.69198]
[1779146240303,32.33,76961.71,0.11,0.36582,0.00025,17.69205]
[1779146240346,32.33,76961.71,0.11,0.36582,0.00025,17.69205]
[1779146240697,32.33,76971.98,0.11,0.36837,0.00025,17.7351]
[1779146246335,32.33,76973.97,0.11,0.36888,0.00025,17.74363]
[1779146252013,32.33,76975.66,0.11,0.36931,0.00025,17.75081]
[1779146252277,32.33,76977.58,0.11,0.36976,0.00025,17.75371]
[1779146253048,32.33,76979.94,0.11,0.37034,0.00025,17.76344]
[1779146258060,32.34,76982.6,0.11,0.37101,0.00025,17.77446]
[1779146263114,32.34,76983.28,0.11,0.3712,0.00025,17.77745]
[1779146268145,32.34,76983.55,0.11,0.37128,0.00025,17.77874]
[1779146272112,32.35,76976.76,0.11,0.3696,0.00025,17.75112]
[1779146277143,32.35,76975.36,0.11,0.36927,0.00025,17.74564]
[1779146282165,32.35,76975.49,0.11,0.36932,0.00025,17.74645]
[1779146287168,32.36,76976.19,0.11,0.36951,0.00025,17.74961]
[1779146292197,32.36,76979.69,0.11,0.3704,0.00025,17.76425]
[1779146297224,32.37,76980.95,0.11,0.37073,0.00025,17.76963]
[1779146302226,32.37,76981.49,0.11,0.37088,0.00025,17.77207]
[1779146307251,32.37,76982.73,0.11,0.3712,0.00025,17.77735]
[1779146312263,32.38,76982.14,0.11,0.37103,0.00025,17.77013]
[1779146317265,32.38,76982.25,0.11,0.37108,0.00025,17.77083]
[1779146322303,32.39,76983.57,0.11,0.37142,0.00025,17.77645]
[1779146327326,32.39,76984.4,0.11,0.37164,0.00025,17.78006]
[1779146330158,32.39,76979.4,0.11,0.37041,0.00025,17.75985]
[1779146335187,32.4,76976.09,0.11,0.36961,0.00025,17.74657]
[1779146340194,32.4,76973.02,0.11,0.36887,0.00025,17.73422]
[1779146345223,32.41,76970.71,0.11,0.36832,0.00025,17.72498]
[1779146350229,32.41,76967.28,0.11,0.36749,0.00025,17.71105]
[1779146352125,32.41,76967.19,0.11,0.36747,0.00025,17.71075]
[1779146353082,32.41,76967.73,0.11,0.36761,0.00025,17.71313]
[1779146358117,32.42,76969.24,0.11,0.36801,0.00025,17.71974]
[1779146360975,32.42,76971.5,0.11,0.36857,0.00025,17.72923]
[1779146361138,32.42,76971.54,0.11,0.36859,0.00025,17.72946]
[1779146366173,32.43,76971.59,0.11,0.36862,0.00025,17.73001]
[1779146371208,32.43,76968.97,0.11,0.36796,0.00025,17.71445]
[1779146377250,32.44,76967.76,0.11,0.36769,0.00025,17.70986]
[1779146382288,32.44,76966.62,0.11,0.36743,0.00025,17.70548]
[1779146385306,32.45,76971.9,0.11,0.36875,0.00025,17.72756]
[1779146390345,32.45,76975.0,0.11,0.36954,0.00025,17.74062]
[1779146392787,32.45,76975.75,0.11,0.36972,0.00025,17.74375]
[1779146392872,32.46,76976.17,0.11,0.36984,0.00025,17.74559]
[1779146398397,32.46,76980.74,0.11,0.37099,0.00025,17.76458]
[1779146403432,32.46,76982.53,0.11,0.37145,0.00025,17.7721]
[1779146405008,32.46,76982.53,0.11,0.37145,0.00025,17.7721]
[1779146405091,32.47,76984.39,0.11,0.37191,0.00025,17.77967]
[1779146410481,32.47,76985.35,0.11,0.37217,0.00025,17.78383]
[1779146413131,32.47,76985.47,0.11,0.3722,0.00025,17.78436]
[1779146413232,32.47,76985.27,0.11,0.37216,0.00025,17.78361]
[1779146418537,32.48,76985.99,0.11,0.37236,0.00025,17.78681]
[1779146423572,32.48,76986.67,0.11,0.37254,0.00025,17.78981]
[1779146428608,32.49,76986.8,0.11,0.37259,0.00025,17.79059]
[1779146433642,32.49,76987.17,0.11,0.37267,0.00025,17.78729]
[1779146437671,32.51,76981.43,0.11,0.37131,0.00025,17.76523]
[1779146439948,32.51,76980.73,0.11,0.37115,0.00025,17.76246]
[1779146439952,32.51,76980.73,0.11,0.37115,0.00025,17.76246]
[1779146439970,32.51,76976.08,0.11,0.37,0.00025,17.7436]
[1779146445726,32.52,76971.08,0.11,0.36879,0.00025,17.72356]
[1779146448761,32.52,76967.94,0.11,0.36803,0.00025,17.71077]
[1779146448800,32.52,76967.94,0.11,0.36803,0.00025,17.71077]
[1779146448852,32.52,76967.94,0.11,0.36803,0.00025,17.71077]
[1779146449006,32.52,76966.18,0.11,0.3676,0.00025,17.70356]
[1779146454598,32.53,76962.55,0.11,0.36674,0.00025,17.68893]
[1779146459848,32.54,76960.97,0.11,0.36638,0.00025,17.68291]
[1779146464861,32.54,76961.93,0.11,0.36665,0.00025,17.68741]
[1779146469924,32.55,76961.54,0.11,0.36658,0.00025,17.68626]
[1779146474932,32.56,76964.14,0.11,0.36725,0.00025,17.69752]
[1779146479942,32.56,76963.05,0.11,0.367,0.00025,17.6933]
[1779146485002,32.57,76962.22,0.11,0.36683,0.00025,17.69029]
[1779146490090,32.57,76961.86,0.11,0.36676,0.00025,17.68908]
[1779146490840,32.57,76961.58,0.11,0.36669,0.00025,17.68799]
[1779146491063,32.57,76961.58,0.11,0.36666,0.00025,17.683]
[1779146492271,32.57,76961.58,0.11,0.36666,0.00025,17.683]
[1779146492274,32.58,76967.1,0.11,0.36803,0.00025,17.70598]
[1779146496492,32.58,76971.12,0.11,0.36903,0.00025,17.72279]
[1779146497104,32.58,76971.78,0.11,0.3692,0.00025,17.72556]
[1779146502258,32.58,76974.15,0.11,0.3698,0.00025,17.73548]
[1779146502640,32.59,76974.15,0.11,0.3698,0.00025,17.73553]
[1779146502711,32.59,76974.15,0.11,0.3698,0.00025,17.73553]
[1779146506811,32.59,76980.57,0.11,0.3714,0.00025,17.76177]
[1779146518252,32.6,76982.25,0.11,0.37184,0.00025,17.76898]
[1779146523289,32.6,76984.5,0.11,0.37241,0.00025,17.77817]
[1779146528324,32.6,76985.32,0.11,0.37262,0.00025,17.78159]
[1779146533360,32.6,76986.0,0.11,0.37279,0.00025,17.78444]
[1779146538394,32.6,76986.67,0.11,0.37297,0.00025,17.78724]
[1779146543430,32.61,76988.79,0.11,0.3735,0.00025,17.79579]
[1779146549471,32.61,76989.14,0.11,0.37359,0.00025,17.7973]
[1779146555513,32.61,76989.76,0.11,0.37372,0.00025,17.79482]
[1779146560561,32.61,76990.78,0.11,0.37398,0.00025,17.79895]
[1779146568605,32.61,76990.71,0.11,0.37397,0.00025,17.79879]
[1779146573641,32.61,76990.9,0.11,0.37402,0.00025,17.79962]
[1779146580701,32.62,76990.98,0.11,0.37405,0.00025,17.80004]
[1779146585725,32.62,76991.32,0.11,0.37414,0.00025,17.80147]
[1779146590772,32.62,76991.12,0.11,0.37409,0.00025,17.80075]
[1779146595990,32.62,76990.95,0.11,0.37405,0.00025,17.80014]
[1779146596186,32.62,76990.95,0.11,0.37405,0.00025,17.80014]
[1779146596387,32.62,76991.68,0.11,0.37423,0.00025,17.80304]
[1779146596560,32.62,76991.68,0.11,0.37423,0.00025,17.80304]
[1779146596594,32.62,76991.68,0.11,0.37423,0.00025,17.80304]
[1779146596600,32.62,76991.68,0.11,0.37423,0.00025,17.80304]
[1779146596803,32.62,76991.68,0.11,0.37424,0.00025,17.80306]
[1779146598230,32.62,76991.68,0.11,0.37424,0.00025,17.80306]
[1779146598238,32.62,76991.68,0.11,0.37424,0.00025,17.80306]
[1779146598339,32.62,77001.52,0.11,0.37667,0.00025,17.84166]
[1779146602563,32.62,77003.44,0.11,0.37714,0.00025,17.84907]
[1779146602700,32.62,77003.44,0.11,0.37714,0.00025,17.84906]
[1779146608887,32.62,77003.42,0.11,0.37714,0.00025,17.84896]
[1779146611097,32.62,77002.77,0.11,0.37698,0.00025,17.84643]
[1779146611158,32.62,77000.91,0.11,0.37648,0.00025,17.83415]
[1779146612915,32.62,76993.48,0.11,0.37464,0.00025,17.80505]
[1779146618005,32.62,76989.85,0.11,0.37375,0.00025,17.79082]
[1779146621365,32.62,76989.85,0.11,0.37376,0.00025,17.79085]
[1779146621700,32.62,76990.42,0.11,0.3739,0.00025,17.79316]
[1779146622038,32.62,76995.28,0.11,0.3751,0.00025,17.81238]
[1779146625057,32.62,77000.72,0.11,0.37645,0.00025,17.83369]
[1779146630093,32.62,77001.88,0.11,0.37674,0.00025,17.83821]
[1779146636080,32.62,77002.11,0.11,0.3768,0.00025,17.8391]
[1779146641125,32.62,76998.67,0.11,0.37595,0.00025,17.82571]
[1779146642019,32.62,76998.67,0.11,0.37595,0.00025,17.82571]
[1779146642122,32.62,76998.67,0.11,0.37595,0.00025,17.82572]
[1779146648164,32.62,76998.17,0.11,0.37583,0.00025,17.8238]
[1779146653199,32.62,76994.87,0.11,0.37501,0.00025,17.81089]
[1779146658234,32.63,76991.37,0.11,0.37415,0.00025,17.79719]
[1779146664275,32.63,76992.01,0.11,0.37432,0.00025,17.79985]
[1779146669311,32.63,76993.6,0.11,0.37472,0.00025,17.80623]
[1779146674346,32.63,76995.64,0.11,0.3752,0.00025,17.80928]
[1779146679380,32.63,76995.99,0.11,0.37529,0.00025,17.81072]
[1779146685423,32.63,76995.97,0.11,0.37529,0.00025,17.81071]
[1779146690458,32.64,76996.21,0.11,0.37535,0.00025,17.81171]
[1779146695494,32.64,76995.28,0.11,0.37512,0.00025,17.80811]
[1779146700528,32.64,76995.37,0.11,0.37515,0.00025,17.80853]
[1779146705563,32.64,76993.73,0.11,0.37475,0.00025,17.80214]
[1779146711623,32.64,76992.35,0.11,0.37442,0.00025,17.79682]
[1779146717647,32.64,76992.55,0.11,0.37447,0.00025,17.79773]
[1779146723689,32.64,76995.2,0.11,0.37513,0.00025,17.80825]
[1779146728723,32.64,76994.77,0.11,0.37503,0.00025,17.80662]
[1779146734766,32.65,76994.75,0.11,0.375,0.00025,17.80158]
[1779146739805,32.65,76994.87,0.11,0.37503,0.00025,17.80212]
[1779146744839,32.65,76994.75,0.11,0.37501,0.00025,17.80172]
[1779146749874,32.65,76994.68,0.11,0.375,0.00025,17.80153]
[1779146754909,32.65,76996.44,0.11,0.37544,0.00025,17.80851]
[1779146759943,32.65,76996.97,0.11,0.37557,0.00025,17.81063]
[1779146764320,32.65,76996.79,0.11,0.37553,0.00025,17.80997]
[1779146764350,32.65,76996.79,0.11,0.37553,0.00025,17.80997]
[1779146764918,32.65,76997.41,0.11,0.37568,0.00025,17.81241]
[1779146765340,32.65,77003.43,0.11,0.37718,0.00025,17.83587]
[1779146771023,32.65,77005.0,0.11,0.37757,0.00025,17.84203]
[1779146777067,32.66,77004.75,0.11,0.37752,0.00025,17.84113]
[1779146781396,32.66,76997.15,0.11,0.37564,0.00025,17.81165]
[1779146787136,32.66,76998.42,0.11,0.37596,0.00025,17.81676]
[1779146792190,32.66,76998.85,0.11,0.37604,0.00025,17.8135]
[1779146797210,32.66,76998.28,0.11,0.37591,0.00025,17.81138]
[1779146802260,32.67,76998.33,0.11,0.37593,0.00025,17.81167]
[1779146807279,32.67,76997.54,0.11,0.37574,0.00025,17.80868]
[1779146812335,32.67,76997.71,0.11,0.37579,0.00025,17.80945]
[1779146817350,32.67,76997.47,0.11,0.37573,0.00025,17.8086]
[1779146822404,32.67,76997.3,0.11,0.3757,0.00025,17.80803]
[1779146827420,32.67,77000.43,0.11,0.37648,0.00025,17.82031]
[1779146832477,32.67,76998.73,0.11,0.37606,0.00025,17.81376]
[1779146837489,32.68,76999.5,0.11,0.37626,0.00025,17.81685]
[1779146842547,32.68,76998.34,0.11,0.37598,0.00025,17.8124]
[1779146847560,32.68,76997.99,0.11,0.3759,0.00025,17.81113]
[1779146852617,32.68,76997.68,0.11,0.37579,0.00025,17.80496]
[1779146857630,32.68,76997.78,0.11,0.37582,0.00025,17.80545]
[1779146862687,32.68,76998.21,0.11,0.37594,0.00025,17.80721]
[1779146867699,32.68,76998.01,0.11,0.37589,0.00025,17.80652]
[1779146872736,32.69,76998.55,0.11,0.37603,0.00025,17.8087]
[1779146877770,32.69,76998.03,0.11,0.37591,0.00025,17.80674]
[1779146882826,32.69,76997.23,0.11,0.37571,0.00025,17.80368]
[1779146887840,32.69,76997.56,0.11,0.3758,0.00025,17.80505]
[1779146892897,32.69,76998.27,0.11,0.37598,0.00025,17.80787]
[1779146897909,32.69,76998.27,0.11,0.37598,0.00025,17.80792]
[1779146902967,32.69,76997.67,0.11,0.37584,0.00025,17.80563]
[1779146907980,32.69,76995.77,0.11,0.37537,0.00025,17.79826]
[1779146913037,32.69,76996.35,0.11,0.37549,0.00025,17.79556]
[1779146918055,32.7,76997.36,0.11,0.37574,0.00025,17.79958]
[1779146923109,32.7,77001.51,0.11,0.37677,0.00025,17.81577]
[1779146928319,32.7,76998.99,0.11,0.37615,0.00025,17.806]
[1779146934167,32.7,76996.69,0.11,0.37559,0.00025,17.79714]
[1779146934930,32.7,76996.69,0.11,0.37559,0.00025,17.79714]
[1779146934975,32.7,76996.69,0.11,0.37559,0.00025,17.79714]
[1779146934991,32.7,76996.69,0.11,0.37559,0.00025,17.79714]
[1779146935386,32.7,76996.69,0.11,0.37559,0.00025,17.79714]
[1779146935426,32.7,76996.69,0.11,0.37559,0.00025,17.79714]
[1779146935682,32.7,76996.69,0.11,0.37559,0.00025,17.79714]
[1779146945244,32.7,76996.26,0.11,0.3755,0.00025,17.79566]
[1779146949612,32.7,76999.36,0.11,0.37627,0.00025,17.8078]
[1779146949678,32.7,76999.36,0.11,0.37627,0.00025,17.8078]
[1779146949749,32.7,76999.36,0.11,0.37627,0.00025,17.8078]
[1779146949750,32.7,76999.42,0.11,0.37628,0.00025,17.80804]
[1779146950192,32.7,76999.42,0.11,0.37628,0.00025,17.80804]
[1779146950226,32.7,76999.42,0.11,0.37628,0.00025,17.80804]
[1779146950294,32.7,77007.16,0.11,0.3782,0.00025,17.83795]
[1779146951596,32.7,77013.41,0.11,0.37975,0.00025,17.86181]
[1779146951959,32.7,77013.41,0.11,0.37975,0.00025,17.86181]
[1779146952294,32.7,77013.41,0.11,0.37975,0.00025,17.86181]
[1779146954667,32.7,77007.15,0.11,0.37819,0.00025,17.83786]
[1779146955278,32.7,77007.15,0.11,0.37819,0.00025,17.83786]
[1779146955307,32.7,77007.15,0.11,0.37819,0.00025,17.83786]
[1779146959523,32.7,77004.67,0.11,0.37758,0.00025,17.8283]
[1779146959535,32.7,77004.67,0.11,0.37758,0.00025,17.8283]
[1779146959625,32.7,77003.45,0.11,0.37727,0.00025,17.82359]
[1779146964763,32.7,76999.92,0.11,0.3764,0.00025,17.80991]
[1779146969772,32.7,76999.71,0.11,0.37635,0.00025,17.8091]
[1779146969816,32.7,76999.71,0.11,0.37635,0.00025,17.8091]
[1779146969825,32.7,76999.71,0.11,0.37635,0.00025,17.8091]
[1779146975456,32.7,76996.7,0.11,0.37557,0.00025,17.79236]
[1779146980491,32.7,76996.0,0.11,0.3754,0.00025,17.78966]
[1779146986533,32.71,76992.42,0.11,0.37453,0.00025,17.77571]
[1779146991845,32.71,76992.9,0.11,0.37465,0.00025,17.77765]
[1779146991863,32.71,76992.9,0.11,0.37465,0.00025,17.77765]
[1779146991922,32.71,76992.9,0.11,0.37465,0.00025,17.77765]
[1779146991968,32.71,76992.9,0.11,0.37465,0.00025,17.77765]
[1779146992724,32.71,76992.9,0.11,0.37465,0.00025,17.77765]
[1779146992767,32.71,76992.9,0.11,0.37465,0.00025,17.77765]
[1779146992806,32.71,76987.21,0.11,0.37325,0.00025,17.7552]
[1779146994222,32.71,76983.88,0.11,0.37242,0.00025,17.74194]
[1779146994589,32.71,76983.88,0.11,0.37242,0.00025,17.74195]
[1779146998416,32.71,76980.62,0.11,0.37163,0.00025,17.72896]
[1779146998479,32.71,76980.62,0.11,0.37163,0.00025,17.72896]
[1779146998747,32.71,76980.62,0.11,0.37163,0.00025,17.72896]
[1779146998803,32.71,76977.68,0.11,0.3709,0.00025,17.71715]
[1779147000448,32.71,76977.68,0.11,0.3709,0.00025,17.71719]
[1779147000632,32.71,76976.7,0.11,0.37067,0.00025,17.71326]
[1779147001684,32.71,76976.7,0.11,0.37067,0.00025,17.71326]
[1779147001736,32.71,76976.7,0.11,0.37067,0.00025,17.71326]
[1779147001744,32.71,76976.7,0.11,0.37067,0.00025,17.71326]
[1779147001764,32.71,76976.7,0.11,0.37067,0.00025,17.71326]
[1779147001840,32.71,76968.85,0.11,0.36874,0.00025,17.68136]
[1779147002048,32.71,76968.85,0.11,0.36874,0.00025,17.68136]
[1779147002842,32.71,76961.9,0.11,0.36703,0.00025,17.6528]
[1779147005421,32.71,76959.34,0.11,0.36641,0.00025,17.64226]
[1779147005457,32.71,76959.34,0.11,0.36641,0.00025,17.64226]
[1779147006907,32.71,76958.41,0.11,0.36619,0.00025,17.6385]
[1779147010645,32.72,76957.99,0.11,0.36609,0.00025,17.63692]
[1779147010721,32.72,76960.14,0.11,0.36662,0.00025,17.6459]
[1779147013334,32.72,76960.89,0.11,0.36681,0.00025,17.6491]
[1779147013364,32.72,76960.89,0.11,0.36681,0.00025,17.6491]
[1779147013748,32.72,76967.54,0.11,0.36845,0.00025,17.67656]
[1779147015045,32.72,76967.54,0.11,0.36845,0.00025,17.67656]
[1779147015291,32.72,76967.54,0.11,0.36845,0.00025,17.67656]
[1779147015334,32.72,76967.54,0.11,0.36845,0.00025,17.67656]
[1779147015346,32.72,76967.54,0.11,0.36845,0.00025,17.67656]
[1779147015391,32.72,76967.54,0.11,0.36845,0.00025,17.67656]
[1779147015730,32.72,76967.54,0.11,0.36845,0.00025,17.67661]
[1779147016891,32.72,76967.54,0.11,0.36845,0.00025,17.67664]
[1779147017075,32.72,76967.54,0.11,0.36845,0.00025,17.67664]
[1779147023818,32.72,76965.6,0.11,0.36799,0.00025,17.66887]
[1779147028837,32.73,76963.86,0.11,0.36757,0.00025,17.66187]
[1779147033888,32.73,76963.13,0.11,0.36737,0.00025,17.65397]
[1779147039945,32.73,76962.95,0.11,0.36734,0.00025,17.65339]
[1779147045953,32.74,76961.41,0.11,0.36698,0.00025,17.64736]
[1779147050988,32.74,76960.71,0.11,0.36682,0.00025,17.64469]
[1779147056023,32.74,76960.43,0.11,0.36677,0.00025,17.64376]
[1779147061058,32.75,76957.63,0.11,0.3661,0.00025,17.63238]
[1779147066093,32.75,76957.3,0.11,0.36603,0.00025,17.63124]
[1779147071366,32.75,76957.62,0.11,0.36612,0.00025,17.63277]
[1779147077169,32.76,76958.01,0.11,0.36624,0.00025,17.63471]
[1779147079145,32.76,76958.3,0.11,0.36632,0.00025,17.63603]
[1779147079358,32.76,76958.3,0.11,0.36632,0.00025,17.63603]
[1779147079375,32.76,76958.3,0.11,0.36632,0.00025,17.63603]
[1779147079388,32.76,76958.3,0.11,0.36632,0.00025,17.63603]
[1779147079490,32.76,76953.31,0.11,0.36509,0.00024,17.61523]
[1779147080906,32.76,76953.31,0.11,0.36509,0.00024,17.61523]
[1779147081668,32.76,76949.04,0.11,0.36404,0.00024,17.59722]
[1779147082077,32.76,76949.04,0.11,0.36404,0.00024,17.59722]
[1779147082087,32.76,76949.04,0.11,0.36404,0.00024,17.59722]
[1779147082920,32.76,76945.54,0.11,0.36318,0.00024,17.58236]
[1779147085081,32.76,76944.14,0.11,0.36284,0.00024,17.57632]
[1779147085228,32.76,76944.14,0.11,0.36284,0.00024,17.57632]
[1779147087333,32.76,76944.32,0.11,0.36287,0.00024,17.57698]
[1779147087502,32.76,76944.32,0.11,0.36287,0.00024,17.57698]
[1779147087726,32.75,76945.48,0.11,0.36315,0.00024,17.58185]
[1779147088238,32.75,76945.48,0.11,0.36315,0.00024,17.58185]
[1779147088315,32.75,76953.62,0.11,0.36515,0.00024,17.61614]
[1779147092318,32.76,76958.0,0.11,0.36622,0.00025,17.63448]
[1779147092578,32.76,76958.0,0.11,0.36622,0.00025,17.63448]
[1779147092643,32.76,76958.0,0.11,0.36622,0.00025,17.63448]
[1779147092698,32.76,76958.0,0.11,0.36622,0.00025,17.63448]
[1779147092728,32.76,76958.0,0.11,0.36622,0.00025,17.63448]
[1779147092827,32.76,76958.3,0.11,0.36627,0.00025,17.63076]
[1779147095815,32.76,76963.35,0.11,0.36752,0.00025,17.65188]
[1779147099325,32.76,76968.6,0.11,0.36882,0.00025,17.67358]
[1779147100809,32.76,76968.6,0.11,0.36882,0.00025,17.67358]
[1779147102545,32.76,76969.27,0.11,0.36899,0.00025,17.67641]
[1779147102703,32.77,76969.27,0.11,0.36899,0.00025,17.67644]
[1779147105318,32.77,76969.27,0.11,0.369,0.00025,17.67647]
[1779147105372,32.77,76969.27,0.11,0.369,0.00025,17.67647]
[1779147106629,32.77,76971.21,0.11,0.36947,0.00025,17.6844]
[1779147106681,32.77,76971.21,0.11,0.36947,0.00025,17.6844]
[1779147106977,32.77,76971.63,0.11,0.36958,0.00025,17.68619]
[1779147108667,32.77,76971.63,0.11,0.36958,0.00025,17.68619]
[1779147112970,32.77,76976.34,0.11,0.37075,0.00025,17.70546]
[1779147113423,32.77,76977.48,0.11,0.37104,0.00025,17.71012]
[1779147118459,32.78,76978.8,0.11,0.37138,0.00025,17.71563]
[1779147121510,32.78,76979.01,0.11,0.37143,0.00025,17.71647]
[1779147121573,32.78,76979.01,0.11,0.37143,0.00025,17.71647]
[1779147121676,32.78,76979.45,0.11,0.37154,0.00025,17.71832]
[1779147122580,32.78,76979.45,0.11,0.37154,0.00025,17.71832]
[1779147122657,32.78,76979.45,0.11,0.37154,0.00025,17.71832]
[1779147122920,32.78,76979.45,0.11,0.37154,0.00025,17.71832]
[1779147123006,32.78,76984.11,0.11,0.37269,0.00025,17.73698]
[1779147125260,32.78,76988.23,0.11,0.37371,0.00025,17.75336]
[1779147125344,32.78,76988.23,0.11,0.37371,0.00025,17.75336]
[1779147126673,32.78,76988.23,0.11,0.37371,0.00025,17.75337]
[1779147126698,32.78,76984.7,0.11,0.37284,0.00025,17.7394]
[1779147130547,32.78,76979.72,0.11,0.37162,0.00025,17.71965]
[1779147135582,32.78,76976.06,0.11,0.37074,0.00025,17.70515]
[1779147140617,32.79,76973.53,0.11,0.37013,0.00025,17.69514]
[1779147145652,32.79,76971.29,0.11,0.36959,0.00025,17.68626]
[1779147148715,32.79,76970.89,0.11,0.3695,0.00025,17.68467]
[1779147148849,32.79,76970.89,0.11,0.3695,0.00025,17.68467]
[1779147148946,32.79,76970.89,0.11,0.3695,0.00025,17.68467]
[1779147149015,32.79,76969.54,0.11,0.36917,0.00025,17.67925]
[1779147149062,32.79,76969.54,0.11,0.36917,0.00025,17.67925]
[1779147150194,32.79,76969.54,0.11,0.36917,0.00025,17.67929]
[1779147150687,32.79,76957.47,0.11,0.36621,0.00024,17.62967]
[1779147151246,32.79,76957.47,0.11,0.36621,0.00024,17.62967]
[1779147151263,32.79,76957.47,0.11,0.36621,0.00024,17.62967]
[1779147151694,32.79,76952.07,0.11,0.36485,0.00024,17.60197]
[1779147152891,32.79,76952.07,0.11,0.36485,0.00024,17.60197]
[1779147152968,32.79,76952.07,0.11,0.36485,0.00024,17.60197]
[1779147154731,32.79,76939.64,0.11,0.3618,0.00024,17.54913]
[1779147155658,32.79,76939.64,0.11,0.3618,0.00024,17.54913]
[1779147155722,32.79,76939.64,0.11,0.36179,0.00024,17.54904]
[1779147160607,32.78,76935.32,0.11,0.36072,0.00024,17.53019]
[1779147160919,32.78,76935.08,0.11,0.36065,0.00024,17.52907]
[1779147165997,32.78,76931.88,0.11,0.35986,0.00024,17.51498]
[1779147167399,32.77,76932.72,0.11,0.36005,0.00024,17.51848]
[1779147167455,32.77,76932.72,0.11,0.36005,0.00024,17.51848]
[1779147167465,32.77,76932.72,0.11,0.36005,0.00024,17.51848]
[1779147167518,32.77,76932.72,0.11,0.36005,0.00024,17.51848]
[1779147167538,32.77,76932.72,0.11,0.36005,0.00024,17.51842]
[1779147173013,32.77,76929.7,0.11,0.35929,0.00024,17.50504]
[1779147178973,32.76,76927.38,0.11,0.3587,0.00024,17.4945]
[1779147179017,32.76,76924.57,0.11,0.35801,0.00024,17.48216]
[1779147184048,32.76,76922.49,0.11,0.35748,0.00024,17.47264]
[1779147189053,32.75,76923.14,0.11,0.35762,0.00024,17.47507]
[1779147194103,32.75,76924.67,0.11,0.35797,0.00024,17.48139]
[1779147199124,32.74,76924.33,0.11,0.35786,0.00024,17.47957]
[1779147200217,32.74,76924.33,0.11,0.35786,0.00024,17.4795]
[1779147200224,32.74,76924.33,0.11,0.35786,0.00024,17.4795]
[1779147201040,32.74,76924.67,0.11,0.35794,0.00024,17.48093]
[1779147202237,32.74,76924.67,0.11,0.35794,0.00024,17.48093]
[1779147203270,32.74,76922.61,0.11,0.35743,0.00024,17.47176]
[1779147204062,32.74,76923.99,0.11,0.35776,0.00024,17.47776]
[1779147207602,32.73,76929.78,0.11,0.35916,0.00024,17.50275]
[1779147213124,32.73,76930.96,0.11,0.35939,0.00024,17.50237]
[1779147218498,32.72,76930.31,0.11,0.35921,0.00024,17.49922]
[1779147223661,32.72,76927.89,0.11,0.35859,0.00024,17.48828]
[1779147228675,32.71,76928.3,0.11,0.35867,0.00024,17.48963]
[1779147234895,32.71,76927.84,0.11,0.35853,0.00024,17.48727]
[1779147238831,32.7,76927.64,0.11,0.35847,0.00024,17.48611]
[1779147241462,32.7,76927.27,0.11,0.35836,0.00024,17.48422]
[1779147241512,32.7,76927.27,0.11,0.35836,0.00024,17.48422]
[1779147242907,32.7,76927.51,0.11,0.35842,0.00024,17.4852]
[1779147242993,32.7,76931.71,0.11,0.35944,0.00024,17.50343]
[1779147244915,32.7,76931.71,0.11,0.35944,0.00024,17.50343]
[1779147244944,32.7,76931.71,0.11,0.35944,0.00024,17.50343]
[1779147244973,32.7,76931.71,0.11,0.35944,0.00024,17.50343]
[1779147245068,32.7,76931.71,0.11,0.35944,0.00024,17.50343]
[1779147245057,32.7,76937.73,0.11,0.3609,0.00024,17.52929]
[1779147245227,32.7,76937.73,0.11,0.3609,0.00024,17.52929]
[1779147245370,32.7,76931.77,0.11,0.35944,0.00024,17.50351]
[1779147247066,32.69,76924.05,0.11,0.35755,0.00024,17.46958]
[1779147251068,32.69,76916.49,0.11,0.35569,0.00024,17.43588]
[1779147256426,32.69,76915.56,0.11,0.35545,0.00024,17.43149]
[1779147261462,32.68,76921.0,0.11,0.35676,0.00024,17.45538]
[1779147266496,32.68,76922.07,0.11,0.357,0.00024,17.4598]
[1779147271532,32.68,76920.81,0.11,0.35664,0.00024,17.44884]
[1779147273154,32.67,76920.78,0.11,0.35663,0.00024,17.44865]
[1779147273547,32.67,76920.98,0.11,0.35668,0.00024,17.44948]
[1779147275061,32.67,76920.98,0.11,0.35668,0.00024,17.44948]
[1779147275096,32.67,76920.98,0.11,0.35668,0.00024,17.44948]
[1779147275075,32.67,76935.19,0.11,0.36014,0.00024,17.51154]
[1779147275424,32.67,76935.19,0.11,0.36014,0.00024,17.51154]
[1779147275583,32.67,76938.47,0.11,0.36094,0.00024,17.5257]
[1779147280594,32.67,76939.68,0.11,0.36122,0.00024,17.53056]
[1779147285654,32.66,76943.01,0.11,0.36201,0.00025,17.54441]
[1779147290665,32.66,76941.64,0.11,0.36165,0.00025,17.53814]
[1779147295727,32.65,76941.07,0.11,0.36149,0.00025,17.53531]
[1779147301741,32.65,76943.85,0.11,0.36215,0.00025,17.54691]
[1779147306866,32.64,76942.86,0.11,0.36189,0.00025,17.54246]
[1779147311257,32.64,76946.82,0.11,0.36285,0.00025,17.55917]
[1779147311811,32.64,76947.27,0.11,0.36296,0.00025,17.56097]
[1779147315054,32.64,76941.89,0.11,0.36163,0.00025,17.53783]
[1779147318152,32.64,76941.42,0.11,0.36151,0.00025,17.53572]
[1779147323897,32.63,76941.49,0.11,0.36151,0.00025,17.53573]
[1779147328303,32.63,76939.1,0.11,0.36091,0.00025,17.52534]
[1779147333967,32.63,76944.75,0.11,0.36226,0.00025,17.54441]
[1779147339002,32.63,76947.86,0.11,0.36301,0.00025,17.55753]
[1779147342518,32.63,76948.34,0.11,0.36313,0.00025,17.5595]
[1779147343030,32.63,76948.73,0.11,0.36322,0.00025,17.56113]
[1779147345046,32.62,76943.49,0.11,0.36193,0.00025,17.53873]
[1779147350080,32.62,76943.32,0.11,0.36188,0.00025,17.53784]
[1779147350651,32.62,76943.32,0.11,0.36188,0.00025,17.53784]
[1779147351087,32.62,76943.11,0.11,0.36183,0.00025,17.5369]
[1779147356147,32.62,76944.19,0.11,0.36208,0.00025,17.54128]
[1779147358761,32.62,76943.69,0.11,0.36195,0.00025,17.53903]
[1779147363137,32.61,76941.98,0.11,0.36151,0.00025,17.53147]
[1779147371228,32.61,76943.41,0.11,0.36184,0.00025,17.53722]
[1779147373699,32.61,76941.84,0.11,0.36145,0.00025,17.53044]
[1779147373720,32.61,76941.84,0.11,0.36145,0.00025,17.53044]
[1779147373745,32.61,76941.84,0.11,0.36145,0.00025,17.53044]
[1779147373795,32.61,76941.84,0.11,0.36145,0.00025,17.53044]
[1779147373799,32.61,76941.08,0.11,0.36126,0.00025,17.52709]
[1779147376295,32.61,76946.17,0.11,0.36251,0.00025,17.54887]
[1779147381298,32.6,76945.67,0.11,0.36238,0.00025,17.54653]
[1779147386954,32.6,76946.5,0.11,0.36257,0.00025,17.54994]
[1779147392055,32.6,76949.03,0.11,0.36318,0.00025,17.56054]
[1779147393373,32.6,76949.73,0.11,0.36331,0.00025,17.55831]
[1779147399888,32.59,76951.87,0.11,0.36383,0.00025,17.56722]
[1779147402047,32.59,76952.24,0.11,0.36391,0.00025,17.56872]
[1779147403515,32.59,76953.18,0.11,0.36414,0.00025,17.57259]
[1779147408533,32.59,76954.33,0.11,0.36441,0.00025,17.57727]
[1779147411669,32.59,76955.05,0.11,0.36458,0.00025,17.5802]
[1779147412052,32.59,76955.05,0.11,0.36458,0.00025,17.5802]
[1779147417073,32.58,76956.84,0.11,0.36501,0.00025,17.58756]
[1779147420082,32.58,76957.01,0.11,0.36505,0.00025,17.58815]
[1779147421816,32.58,76957.37,0.11,0.36513,0.00025,17.58963]
[1779147424044,32.58,76957.04,0.11,0.36505,0.00025,17.58816]
[1779147425893,32.58,76957.38,0.11,0.36512,0.00025,17.58951]
[1779147426017,32.58,76957.38,0.11,0.36512,0.00025,17.58951]
[1779147426090,32.58,76957.38,0.11,0.36512,0.00025,17.58951]
[1779147426097,32.58,76957.38,0.11,0.36512,0.00025,17.58951]
[1779147426117,32.58,76957.38,0.11,0.36512,0.00025,17.58951]
[1779147426220,32.58,76957.38,0.11,0.36512,0.00025,17.58951]
[1779147426216,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426318,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426346,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426517,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426562,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426719,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426751,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426808,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426925,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147426956,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147427141,32.58,76957.79,0.11,0.36522,0.00025,17.59115]
[1779147427233,32.58,76963.42,0.11,0.36661,0.00025,17.6148]
[1779147428615,32.58,76963.42,0.11,0.36661,0.00025,17.6148]
[1779147429963,32.58,76968.08,0.11,0.36777,0.00025,17.63423]
[1779147429976,32.58,76968.08,0.11,0.36777,0.00025,17.63423]
[1779147430140,32.58,76970.79,0.11,0.36845,0.00025,17.64562]
[1779147434272,32.59,76972.79,0.11,0.36896,0.00025,17.65403]
[1779147436082,32.59,76977.77,0.11,0.37021,0.00025,17.67457]
[1779147436173,32.59,76983.22,0.11,0.37157,0.00025,17.69681]
[1779147437150,32.59,76983.22,0.11,0.37157,0.00025,17.69681]
[1779147437158,32.59,76984.29,0.11,0.37184,0.00025,17.70118]
[1779147442727,32.6,76986.19,0.11,0.37233,0.00025,17.70912]
[1779147446789,32.6,76986.43,0.11,0.3724,0.00025,17.71026]
[1779147447005,32.6,76987.62,0.11,0.3727,0.00025,17.71513]
[1779147451797,32.61,76990.55,0.11,0.37344,0.00025,17.72698]
[1779147451858,32.61,76990.55,0.11,0.37344,0.00025,17.72698]
[1779147451959,32.61,76991.38,0.11,0.37362,0.00025,17.72531]
[1779147454384,32.61,76991.38,0.11,0.37362,0.00025,17.72535]
[1779147454413,32.61,76991.38,0.11,0.37362,0.00025,17.72535]
[1779147458438,32.61,76992.26,0.11,0.37385,0.00025,17.72908]
[1779147458474,32.61,76992.26,0.11,0.37385,0.00025,17.72908]
[1779147460478,32.61,76992.13,0.11,0.37383,0.00025,17.72865]
[1779147460541,32.61,76992.13,0.11,0.37383,0.00025,17.72865]
[1779147466925,32.62,76992.4,0.11,0.37391,0.00025,17.73002]
[1779147472349,32.62,76990.84,0.11,0.37354,0.00025,17.72396]
[1779147477974,32.63,76993.95,0.11,0.37432,0.00025,17.73651]
[1779147484016,32.63,76994.26,0.11,0.37441,0.00025,17.7379]
[1779147489051,32.63,76994.58,0.11,0.3745,0.00025,17.73929]
[1779147494087,32.63,76994.03,0.11,0.37437,0.00025,17.73725]
[1779147498818,32.63,76995.8,0.11,0.37482,0.00025,17.74432]
[1779147498853,32.63,76995.8,0.11,0.37482,0.00025,17.74432]
[1779147501135,32.63,77002.25,0.11,0.37642,0.00025,17.76965]
[1779147506171,32.64,77005.88,0.11,0.37733,0.00025,17.78378]
[1779147511206,32.64,77001.51,0.11,0.37621,0.00025,17.76181]
[1779147517295,32.64,76997.41,0.11,0.37521,0.00025,17.74594]
[1779147523290,32.64,76997.44,0.11,0.37523,0.00025,17.74624]
[1779147528325,32.65,76998.38,0.11,0.37547,0.00025,17.75006]
[1779147534367,32.65,76998.53,0.11,0.37551,0.00025,17.75079]
[1779147539402,32.65,76998.11,0.11,0.37542,0.00025,17.74925]
[1779147544439,32.65,76997.2,0.11,0.3752,0.00025,17.74579]
[1779147549522,32.65,76997.41,0.11,0.37526,0.00025,17.7467]
[1779147549607,32.65,76997.41,0.11,0.37526,0.00025,17.7467]
[1779147549662,32.65,76997.41,0.11,0.37526,0.00025,17.7467]
[1779147549968,32.65,76996.99,0.11,0.37515,0.00025,17.74509]
[1779147552492,32.65,76990.46,0.11,0.37354,0.00025,17.71936]
[1779147557519,32.66,76990.34,0.11,0.37352,0.00025,17.71904]
[1779147563571,32.66,76990.9,0.11,0.37368,0.00025,17.72152]
[1779147568606,32.66,76995.23,0.11,0.37476,0.00025,17.73879]
[1779147573641,32.67,76995.72,0.11,0.37486,0.00025,17.73577]
[1779147579683,32.67,76995.74,0.11,0.37487,0.00025,17.73599]
[1779147584718,32.67,76998.46,0.11,0.37555,0.00025,17.74674]
[1779147589752,32.67,76997.43,0.11,0.3753,0.00025,17.74279]
[1779147594788,32.67,76997.67,0.11,0.37537,0.00025,17.74382]
[1779147600572,32.67,76997.65,0.11,0.37537,0.00025,17.74381]
[1779147600712,32.67,76997.65,0.11,0.37537,0.00025,17.74381]
[1779147600939,32.67,76997.65,0.11,0.37537,0.00025,17.74381]
[1779147600998,32.67,76997.65,0.11,0.37537,0.00025,17.74381]
[1779147601065,32.67,76998.92,0.11,0.37568,0.00025,17.74881]
[1779147602734,32.67,76998.92,0.11,0.37568,0.00025,17.74883]
[1779147603293,32.67,77001.88,0.11,0.37642,0.00025,17.76039]
[1779147608253,32.67,77000.07,0.11,0.37597,0.00025,17.75334]
[1779147608363,32.67,77000.07,0.11,0.37597,0.00025,17.75334]
[1779147608424,32.67,77000.07,0.11,0.37597,0.00025,17.75334]
[1779147608392,32.68,76992.04,0.11,0.37398,0.00025,17.7218]
[1779147609894,32.68,76986.07,0.11,0.3725,0.00025,17.69807]
[1779147613207,32.68,76984.35,0.11,0.37208,0.00025,17.69125]
[1779147613219,32.68,76984.35,0.11,0.37208,0.00025,17.69125]
[1779147613295,32.68,76984.84,0.11,0.3722,0.00025,17.69327]
[1779147619403,32.68,76986.05,0.11,0.37251,0.00025,17.69826]
[1779147624999,32.68,76987.64,0.11,0.37292,0.00025,17.70479]
[1779147630034,32.68,76988.23,0.11,0.37307,0.00025,17.70727]
[1779147635373,32.69,76989.2,0.11,0.37329,0.00025,17.70616]
[1779147636988,32.69,76989.33,0.11,0.37332,0.00025,17.70673]
[1779147637083,32.69,76994.73,0.11,0.37466,0.00025,17.72809]
[1779147638150,32.69,77000.18,0.11,0.37602,0.00025,17.74944]
[1779147641994,32.69,77000.5,0.11,0.3761,0.00025,17.75069]
[1779147642025,32.69,77000.5,0.11,0.3761,0.00025,17.75069]
[1779147643375,32.69,77000.78,0.11,0.37616,0.00025,17.75178]
[1779147643460,32.69,77000.84,0.11,0.37618,0.00025,17.75202]
[1779147649168,32.69,77002.54,0.11,0.3766,0.00025,17.75864]
[1779147654203,32.69,77007.24,0.11,0.37777,0.00025,17.77682]
[1779147659239,32.69,77008.92,0.11,0.37819,0.00025,17.78324]
[1779147664273,32.69,77006.36,0.11,0.37755,0.00025,17.77336]
[1779147669308,32.69,77006.18,0.11,0.3775,0.00025,17.77265]
[1779147672330,32.69,77012.28,0.11,0.37902,0.00025,17.79609]
[1779147677387,32.69,77016.35,0.11,0.38004,0.00025,17.8116]
[1779147682399,32.69,77015.78,0.11,0.37989,0.00025,17.8094]
[1779147685422,32.69,77014.71,0.11,0.37962,0.00025,17.80531]
[1779147685469,32.69,77014.71,0.11,0.37962,0.00025,17.80531]
[1779147686085,32.69,77014.34,0.11,0.37953,0.00025,17.80389]
[1779147686094,32.69,77014.34,0.11,0.37953,0.00025,17.80389]
[1779147686427,32.69,77014.34,0.11,0.37953,0.00025,17.80388]
[1779147691462,32.68,77010.01,0.11,0.37841,0.00025,17.78223]
[1779147696498,32.68,77013.25,0.11,0.37922,0.00025,17.79455]
[1779147701531,32.68,77016.94,0.11,0.38013,0.00025,17.80846]
[1779147706567,32.68,77012.16,0.11,0.37893,0.00025,17.79015]
[1779147711578,32.68,77012.2,0.11,0.37893,0.00025,17.79024]
[1779147713441,32.68,77011.83,0.11,0.37884,0.00025,17.78879]
[1779147713484,32.68,77011.5,0.11,0.37876,0.00025,17.78749]
[1779147718447,32.68,77012.96,0.11,0.37911,0.00025,17.793]
[1779147723760,32.67,77009.06,0.11,0.37814,0.00025,17.77795]
[1779147730200,32.67,77008.3,0.11,0.37794,0.00025,17.77494]
[1779147730285,32.67,77008.3,0.11,0.37794,0.00025,17.77494]
[1779147730297,32.67,77008.3,0.11,0.37794,0.00025,17.77494]
[1779147730394,32.67,77008.3,0.11,0.37794,0.00025,17.77494]
[1779147730864,32.67,77008.57,0.11,0.37801,0.00025,17.77595]
[1779147731504,32.67,77017.48,0.11,0.38022,0.00025,17.80993]
[1779147732542,32.67,77023.96,0.11,0.38184,0.00025,17.83431]
[1779147737559,32.67,77022.76,0.11,0.38153,0.00025,17.82972]
[1779147742601,32.67,77024.75,0.11,0.38202,0.00025,17.83705]
[1779147747621,32.66,77026.32,0.11,0.3824,0.00025,17.84274]
[1779147752627,32.66,77028.58,0.11,0.38292,0.00025,17.84594]
[1779147757642,32.66,77029.54,0.11,0.38315,0.00025,17.84933]
[1779147762650,32.65,77029.68,0.11,0.38317,0.00025,17.84968]
[1779147767652,32.65,77030.11,0.11,0.38327,0.00025,17.85112]
[1779147772670,32.65,77030.26,0.11,0.3833,0.00025,17.85153]
[1779147777677,32.65,77027.08,0.11,0.38249,0.00025,17.83958]
[1779147782723,32.64,77026.08,0.11,0.38223,0.00025,17.83576]
[1779147787747,32.64,77024.55,0.11,0.38185,0.00025,17.82996]
[1779147792779,32.64,77022.44,0.11,0.38131,0.00025,17.82198]
[1779147797807,32.64,77020.63,0.11,0.38086,0.00025,17.81513]
[1779147802810,32.64,77020.61,0.11,0.38085,0.00025,17.81503]
[1779147806607,32.64,77015.84,0.11,0.37966,0.00025,17.79694]
[1779147811651,32.64,77014.12,0.11,0.37924,0.00025,17.79042]
[1779147816700,32.64,77015.04,0.11,0.37944,0.00025,17.78894]
[1779147821707,32.64,77015.56,0.11,0.37957,0.00025,17.79097]
[1779147826647,32.64,77020.43,0.11,0.38079,0.00025,17.80946]
[1779147831647,32.64,77020.39,0.11,0.38078,0.00025,17.80931]
[1779147836650,32.64,77022.98,0.11,0.38142,0.00025,17.81903]
[1779147841661,32.64,77022.21,0.11,0.38123,0.00025,17.81609]
[1779147844378,32.64,77022.51,0.11,0.3813,0.00025,17.81719]
[1779147844629,32.64,77023.34,0.11,0.38151,0.00025,17.8203]
[1779147845612,32.64,77029.11,0.11,0.38295,0.00025,17.84183]
[1779147848670,32.64,77034.35,0.11,0.38426,0.00025,17.86112]
[1779147848970,32.64,77034.35,0.11,0.38426,0.00025,17.86112]
[1779147848994,32.64,77034.35,0.11,0.38426,0.00025,17.86112]
[1779147850630,32.64,77035.19,0.11,0.38446,0.00025,17.86418]
[1779147850668,32.64,77035.2,0.11,0.38446,0.00025,17.86419]
[1779147856724,32.64,77037.12,0.11,0.38493,0.00025,17.87107]
[1779147857059,32.63,77038.08,0.11,0.38517,0.00025,17.87456]
[1779147857080,32.63,77038.08,0.11,0.38517,0.00025,17.87456]
[1779147857632,32.63,77047.16,0.11,0.38745,0.00025,17.9074]
[1779147858549,32.63,77047.16,0.11,0.38745,0.00025,17.9074]
[1779147858571,32.63,77047.16,0.11,0.38745,0.00025,17.9074]
[1779147858722,32.63,77053.48,0.11,0.38903,0.00025,17.92993]
[1779147858830,32.63,77053.48,0.11,0.38903,0.00025,17.92993]
[1779147859704,32.63,77054.08,0.11,0.38918,0.00025,17.93203]
[1779147865276,32.63,77055.9,0.11,0.38962,0.00025,17.93826]
[1779147870722,32.62,77055.59,0.11,0.38953,0.00025,17.93691]
[1779147875756,32.62,77054.75,0.11,0.38927,0.00025,17.92868]
[1779147881098,32.62,77054.2,0.11,0.38912,0.00025,17.92658]
[1779147886867,32.61,77054.76,0.11,0.38924,0.00025,17.9283]
[1779147896937,32.6,77055.19,0.11,0.38932,0.00025,17.92946]
[1779147901974,32.6,77055.09,0.11,0.38928,0.00025,17.92893]
[1779147907011,32.59,77054.51,0.11,0.38912,0.00025,17.92667]
[1779147910229,32.59,77048.01,0.11,0.38747,0.00025,17.90334]
[1779147914786,32.59,77048.53,0.11,0.3876,0.00025,17.90509]
[1779147915080,32.59,77049.1,0.11,0.38774,0.00025,17.9071]
[1779147915154,32.59,77049.1,0.11,0.38774,0.00025,17.9071]
[1779147915184,32.59,77049.1,0.11,0.38774,0.00025,17.9071]
[1779147915213,32.59,77049.1,0.11,0.38774,0.00025,17.9071]
[1779147915309,32.59,77049.1,0.11,0.38774,0.00025,17.9071]
[1779147915336,32.59,77049.1,0.11,0.38774,0.00025,17.9071]
[1779147915699,32.59,77049.1,0.11,0.38774,0.00025,17.9071]
[1779147915731,32.59,77048.31,0.11,0.38753,0.00025,17.90419]
[1779147918802,32.59,77043.43,0.11,0.38631,0.00025,17.88656]
[1779147919102,32.59,77043.38,0.11,0.38629,0.00025,17.88635]
[1779147920124,32.58,77038.32,0.11,0.38502,0.00025,17.86791]
[1779147920928,32.58,77038.32,0.11,0.38502,0.00025,17.86791]
[1779147920970,32.58,77038.32,0.11,0.38502,0.00025,17.86791]
[1779147920982,32.58,77038.32,0.11,0.38502,0.00025,17.86791]
[1779147921687,32.58,77038.32,0.11,0.38502,0.00025,17.86791]
[1779147921747,32.58,77038.32,0.11,0.38502,0.00025,17.86791]
[1779147921791,32.58,77038.32,0.11,0.38502,0.00025,17.86791]
[1779147921753,32.58,77038.62,0.11,0.38509,0.00025,17.86898]
[1779147921814,32.58,77038.62,0.11,0.38509,0.00025,17.86898]
[1779147922598,32.58,77032.22,0.11,0.38349,0.00025,17.8454]
[1779147925464,32.58,77026.34,0.11,0.38201,0.00025,17.82344]
[1779147928108,32.58,77025.03,0.11,0.38168,0.00025,17.81851]
[1779147928689,32.58,77017.91,0.11,0.3799,0.00025,17.79158]
[1779147929959,32.58,77017.91,0.11,0.3799,0.00025,17.79158]
[1779147930194,32.58,77012.11,0.11,0.37845,0.00025,17.7694]
[1779147934016,32.58,77011.0,0.11,0.37814,0.00025,17.76009]
[1779147934207,32.58,77010.64,0.11,0.37805,0.00025,17.75872]
[1779147939242,32.58,77008.46,0.11,0.37751,0.00025,17.75035]
[1779147944277,32.58,77007.02,0.11,0.37715,0.00025,17.74482]
[1779147946291,32.58,77011.69,0.11,0.37832,0.00025,17.76286]
[1779147951326,32.58,77010.8,0.11,0.37809,0.00025,17.75939]
[1779147956362,32.58,77009.32,0.11,0.37772,0.00025,17.75365]
[1779147961395,32.58,77006.69,0.11,0.37706,0.00025,17.74343]
[1779147966432,32.58,77009.64,0.11,0.3778,0.00025,17.75482]
[1779147971469,32.58,77009.0,0.11,0.37763,0.00025,17.75224]
[1779147976657,32.58,77006.63,0.11,0.37704,0.00025,17.74302]
[1779147976758,32.58,77006.39,0.11,0.37697,0.00025,17.74206]
[1779147978692,32.58,77006.39,0.11,0.37697,0.00025,17.74206]
[1779147978705,32.58,77006.39,0.11,0.37697,0.00025,17.74204]
[1779147983737,32.58,77006.29,0.11,0.37694,0.00025,17.7416]
[1779147984776,32.58,77006.29,0.11,0.37694,0.00025,17.7416]
[1779147984783,32.58,77006.29,0.11,0.37694,0.00025,17.7416]
[1779147984862,32.58,77006.29,0.11,0.37694,0.00025,17.74158]
[1779147986818,32.58,77006.29,0.11,0.37694,0.00025,17.74157]
[1779147987580,32.58,77005.4,0.11,0.37672,0.00025,17.73808]
[1779147992615,32.58,77003.17,0.11,0.37613,0.00025,17.72427]
[1779147997650,32.58,77003.41,0.11,0.37618,0.00025,17.72518]
[1779148002685,32.57,77002.7,0.11,0.376,0.00025,17.72236]
[1779148007720,32.57,77001.39,0.11,0.37567,0.00025,17.7172]
[1779148009266,32.57,77000.72,0.11,0.37551,0.00025,17.71456]
[1779148009734,32.57,76996.56,0.11,0.37447,0.00025,17.69817]
[1779148013746,32.57,76994.62,0.11,0.37399,0.00025,17.69051]
[1779148013781,32.57,76994.62,0.11,0.37399,0.00025,17.69051]
[1779148013877,32.57,76994.62,0.11,0.37399,0.00025,17.69051]
[1779148013797,32.57,76988.37,0.11,0.37243,0.00025,17.6656]
[1779148013954,32.57,76988.37,0.11,0.37243,0.00025,17.6656]
[1779148014058,32.57,76988.37,0.11,0.37243,0.00025,17.6656]
[1779148014153,32.57,76988.37,0.11,0.37243,0.00025,17.6656]
[1779148014166,32.57,76988.37,0.11,0.37243,0.00025,17.6656]
[1779148014184,32.57,76988.37,0.11,0.37243,0.00025,17.6656]
[1779148014237,32.57,76988.37,0.11,0.37243,0.00025,17.6656]
[1779148014772,32.57,76988.37,0.11,0.37243,0.00025,17.66562]
[1779148015312,32.57,76988.37,0.11,0.37243,0.00025,17.66562]
[1779148015340,32.57,76988.37,0.11,0.37243,0.00025,17.66562]
[1779148015853,32.57,76975.43,0.11,0.36922,0.00025,17.61317]
[1779148017792,32.58,76973.23,0.11,0.36868,0.00025,17.60421]
[1779148018373,32.58,76973.23,0.11,0.36868,0.00025,17.60421]
[1779148018412,32.58,76973.23,0.11,0.36868,0.00025,17.60421]
[1779148021041,32.58,76968.59,0.11,0.36754,0.00025,17.58523]
[1779148021051,32.58,76968.59,0.11,0.36754,0.00025,17.58523]
[1779148021822,32.58,76968.59,0.11,0.36754,0.00025,17.58529]
[1779148028870,32.59,76971.28,0.11,0.36824,0.00025,17.59685]
[1779148033905,32.59,76971.02,0.11,0.36819,0.00025,17.59612]
[1779148039383,32.59,76971.1,0.11,0.36822,0.00025,17.5966]
[1779148044986,32.6,76974.34,0.11,0.36905,0.00025,17.61025]
[1779148047003,32.6,76980.98,0.11,0.3707,0.00025,17.63738]
[1779148051680,32.6,76979.47,0.11,0.37033,0.00025,17.63134]
[1779148051848,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148051973,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148052014,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148052377,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148052712,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148052767,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148052796,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148052902,32.6,76979.2,0.11,0.37023,0.00025,17.62522]
[1779148052813,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053397,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053658,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053672,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053763,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053794,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053910,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053922,32.6,76963.62,0.11,0.36637,0.00025,17.56095]
[1779148053832,32.6,76951.81,0.11,0.36344,0.00025,17.51114]
[1779148054035,32.6,76951.81,0.11,0.36344,0.00025,17.51114]
[1779148054155,32.6,76951.08,0.11,0.36326,0.00025,17.50803]
[1779148055662,32.6,76951.08,0.11,0.36326,0.00025,17.50803]
[1779148055673,32.6,76951.08,0.11,0.36326,0.00025,17.50803]
[1779148055677,32.6,76951.08,0.11,0.36326,0.00025,17.50803]
[1779148055913,32.6,76951.68,0.11,0.3634,0.00025,17.51047]
[1779148060913,32.59,76948.93,0.11,0.36271,0.00025,17.49852]
[1779148062937,32.59,76947.82,0.11,0.36243,0.00025,17.49367]
[1779148063025,32.59,76946.6,0.11,0.36213,0.00025,17.4884]
[1779148063387,32.59,76945.58,0.11,0.36187,0.00025,17.48403]
[1779148065061,32.59,76944.83,0.11,0.36169,0.00025,17.48076]
[1779148065352,32.59,76941.31,0.11,0.36082,0.00025,17.46555]
[1779148068162,32.59,76941.65,0.11,0.3609,0.00025,17.46694]
[1779148068937,32.59,76941.53,0.11,0.36086,0.00025,17.46632]
[1779148070195,32.59,76941.86,0.11,0.36094,0.00025,17.46769]
[1779148070207,32.59,76941.86,0.11,0.36094,0.00025,17.46769]
[1779148070269,32.59,76941.86,0.11,0.36094,0.00025,17.46769]
[1779148070337,32.59,76941.65,0.11,0.36089,0.00025,17.46678]
[1779148072223,32.59,76942.64,0.11,0.36112,0.00025,17.47095]
[1779148072306,32.59,76942.64,0.11,0.36112,0.00025,17.47095]
[1779148073252,32.59,76945.1,0.11,0.36173,0.00025,17.48154]
[1779148073280,32.59,76947.66,0.11,0.36236,0.00025,17.49248]
[1779148079228,32.58,76945.2,0.11,0.36174,0.00025,17.48165]
[1779148084282,32.58,76942.28,0.11,0.361,0.00025,17.46884]
[1779148088526,32.58,76942.0,0.11,0.36092,0.00025,17.46748]
[1779148088601,32.58,76942.0,0.11,0.36092,0.00025,17.46748]
[1779148094333,32.57,76942.62,0.11,0.36106,0.00025,17.46983]
[1779148099368,32.57,76942.25,0.11,0.36095,0.00025,17.46803]
[1779148100491,32.57,76936.14,0.11,0.35944,0.00025,17.44142]
[1779148102082,32.57,76936.82,0.11,0.35961,0.00025,17.44435]
[1779148102389,32.57,76936.82,0.11,0.35961,0.00025,17.44435]
[1779148107633,32.56,76935.04,0.11,0.35916,0.00025,17.43643]
[1779148113699,32.56,76939.29,0.11,0.36015,0.00025,17.44953]
[1779148118828,32.56,76943.37,0.11,0.36115,0.00025,17.467]
[1779148120343,32.56,76943.96,0.11,0.36129,0.00025,17.46948]
[1779148120541,32.56,76943.96,0.11,0.36129,0.00025,17.46948]
[1779148120633,32.56,76943.96,0.11,0.36129,0.00025,17.46948]
[1779148120796,32.56,76943.96,0.11,0.36129,0.00025,17.46948]
[1779148120952,32.56,76949.28,0.11,0.3626,0.00025,17.4923]
[1779148121919,32.56,76957.28,0.11,0.36458,0.00025,17.52627]
[1779148127008,32.55,76961.06,0.11,0.3655,0.00025,17.54197]
[1779148132600,32.55,76960.9,0.11,0.36543,0.00025,17.5409]
[1779148137798,32.54,76960.5,0.11,0.36532,0.00025,17.539]
[1779148143676,32.54,76961.91,0.11,0.36565,0.00025,17.54453]
[1779148148711,32.53,76961.12,0.11,0.36543,0.00025,17.54092]
[1779148149606,32.53,76961.12,0.11,0.36543,0.00025,17.54092]
[1779148149630,32.53,76961.12,0.11,0.36543,0.00025,17.54092]
[1779148149972,32.53,76964.43,0.11,0.36625,0.00025,17.55474]
[1779148150050,32.53,76964.43,0.11,0.36625,0.00025,17.55474]
[1779148151020,32.53,76970.37,0.11,0.36772,0.00025,17.5794]
[1779148155180,32.53,76973.37,0.11,0.36845,0.00025,17.59159]
[1779148155677,32.53,76973.37,0.11,0.36845,0.00025,17.59159]
[1779148157712,32.53,76973.77,0.11,0.36855,0.00025,17.59319]
[1779148157834,32.53,76975.31,0.11,0.36892,0.00025,17.59942]
[1779148159472,32.53,76975.31,0.11,0.36892,0.00025,17.59937]
[1779148159789,32.53,76975.84,0.11,0.36905,0.00025,17.6015]
[1779148163817,32.52,76970.51,0.11,0.36771,0.00025,17.57934]
[1779148168853,32.52,76969.39,0.11,0.36742,0.00025,17.57451]
[1779148173888,32.52,76972.98,0.11,0.36829,0.00025,17.58435]
[1779148175975,32.52,76973.99,0.11,0.36854,0.00025,17.58861]
[1779148181014,32.53,76977.42,0.11,0.36942,0.00025,17.60314]
[1779148184098,32.53,76978.74,0.11,0.36977,0.00025,17.60888]
[1779148185046,32.54,76978.95,0.11,0.36983,0.00025,17.6098]
[1779148190065,32.54,76975.25,0.11,0.36893,0.00025,17.59503]
[1779148192227,32.54,76974.3,0.11,0.36871,0.00025,17.59128]
[1779148193021,32.55,76974.3,0.11,0.36871,0.00025,17.59136]
[1779148194261,32.55,76973.4,0.11,0.3685,0.00025,17.58774]
[1779148195035,32.55,76973.13,0.11,0.36843,0.00025,17.58672]
[1779148200070,32.55,76969.79,0.11,0.36763,0.00025,17.57335]
[1779148205284,32.56,76969.87,0.11,0.36767,0.00025,17.57398]
[1779148213071,32.57,76973.16,0.11,0.36852,0.00025,17.58806]
[1779148214564,32.57,76973.8,0.11,0.36869,0.00025,17.59094]
[1779148214620,32.57,76973.8,0.11,0.3687,0.00025,17.5911]
[1779148216596,32.57,76973.8,0.11,0.3687,0.00025,17.5911]
[1779148216647,32.58,76973.8,0.11,0.36871,0.00025,17.59125]
[1779148222251,32.58,76972.43,0.11,0.3684,0.00025,17.58602]
[1779148226757,32.59,76971.74,0.11,0.36824,0.00025,17.58341]
[1779148226773,32.59,76971.21,0.11,0.36812,0.00025,17.58139]
[1779148228477,32.59,76966.23,0.11,0.36689,0.00025,17.56084]
[1779148233482,32.6,76965.76,0.11,0.36677,0.00025,17.5542]
[1779148236912,32.6,76965.73,0.11,0.36677,0.00025,17.55424]
[1779148236939,32.6,76966.04,0.11,0.36686,0.00025,17.55568]
[1779148242391,32.61,76965.77,0.11,0.36682,0.00025,17.55497]
[1779148247399,32.61,76964.67,0.11,0.36657,0.00025,17.5508]
[1779148249080,32.61,76964.67,0.11,0.36657,0.00025,17.5508]
[1779148249868,32.62,76964.58,0.11,0.36656,0.00025,17.55067]
[1779148250546,32.62,76964.58,0.11,0.36656,0.00025,17.55067]
[1779148250584,32.62,76964.58,0.11,0.36656,0.00025,17.55067]
[1779148251916,32.62,76960.73,0.11,0.36561,0.00025,17.53459]
[1779148252017,32.62,76957.22,0.11,0.36474,0.00025,17.5198]
[1779148256670,32.62,76954.24,0.11,0.364,0.00025,17.50719]
[1779148256819,32.62,76954.24,0.11,0.364,0.00025,17.50719]
[1779148256882,32.62,76954.24,0.11,0.364,0.00025,17.50719]
[1779148257090,32.62,76953.98,0.11,0.36394,0.00025,17.50607]
[1779148257776,32.61,76945.78,0.11,0.36191,0.00025,17.4711]
[1779148258945,32.61,76939.53,0.11,0.36037,0.00025,17.44411]
[1779148260855,32.61,76939.53,0.11,0.36037,0.00025,17.44411]
[1779148260860,32.61,76939.53,0.11,0.36037,0.00025,17.44411]
[1779148260880,32.61,76939.53,0.11,0.36037,0.00025,17.44411]
[1779148260961,32.61,76938.59,0.11,0.36014,0.00025,17.44004]
[1779148266771,32.61,76937.6,0.11,0.35989,0.00025,17.43567]
[1779148267342,32.61,76936.14,0.11,0.35953,0.00025,17.42927]
[1779148267346,32.61,76936.14,0.11,0.35953,0.00025,17.42927]
[1779148267395,32.61,76936.14,0.11,0.35953,0.00025,17.42927]
[1779148267541,32.61,76935.65,0.11,0.3594,0.00025,17.42713]
[1779148271571,32.61,76930.49,0.11,0.35813,0.00025,17.40447]
[1779148276602,32.61,76927.33,0.11,0.35735,0.00025,17.39048]
[1779148281637,32.61,76926.49,0.11,0.35714,0.00025,17.38669]
[1779148284697,32.61,76925.35,0.11,0.35685,0.00025,17.3816]
[1779148284770,32.61,76925.35,0.11,0.35685,0.00025,17.3816]
[1779148284798,32.61,76928.06,0.11,0.35752,0.00025,17.39354]
[1779148285685,32.61,76928.06,0.11,0.35752,0.00025,17.39354]
[1779148285737,32.61,76939.39,0.11,0.3603,0.00025,17.44304]
[1779148288687,32.61,76942.74,0.11,0.36112,0.00025,17.45741]
[1779148293721,32.6,76940.25,0.11,0.36046,0.00025,17.44137]
[1779148297881,32.6,76938.67,0.11,0.36007,0.00025,17.43443]
[1779148297920,32.6,76936.49,0.11,0.35953,0.00025,17.42491]
[1779148303486,32.6,76941.11,0.11,0.36065,0.00025,17.44473]
[1779148309833,32.59,76943.1,0.11,0.36113,0.00025,17.45301]
[1779148314868,32.59,76945.51,0.11,0.36171,0.00025,17.46319]
[1779148319903,32.59,76944.5,0.11,0.36145,0.00025,17.45868]
[1779148325947,32.59,76947.58,0.11,0.3622,0.00025,17.47169]
[1779148327966,32.58,76936.77,0.11,0.35952,0.00025,17.42486]
[1779148328991,32.58,76936.77,0.11,0.35952,0.00025,17.42486]
[1779148329124,32.58,76935.45,0.11,0.35919,0.00025,17.41904]
[1779148329940,32.58,76935.45,0.11,0.35919,0.00025,17.41904]
[1779148330080,32.58,76934.98,0.11,0.35908,0.00025,17.41694]
[1779148333020,32.58,76930.0,0.11,0.35784,0.00025,17.39494]
[1779148338031,32.58,76928.42,0.11,0.35744,0.00025,17.38773]
[1779148343099,32.57,76926.83,0.11,0.35703,0.00025,17.38038]
[1779148348135,32.57,76926.32,0.11,0.35689,0.00025,17.37786]
[1779148348209,32.57,76926.32,0.11,0.35689,0.00025,17.37786]
[1779148348246,32.57,76925.99,0.11,0.3568,0.00025,17.37634]
[1779148348254,32.57,76925.99,0.11,0.3568,0.00025,17.37634]
[1779148354143,32.56,76925.82,0.11,0.3567,0.00025,17.37003]
[1779148359478,32.56,76925.32,0.11,0.35656,0.00025,17.36754]
[1779148359570,32.56,76925.32,0.11,0.35656,0.00025,17.36754]
[1779148359682,32.56,76925.32,0.11,0.35656,0.00025,17.36754]
[1779148359766,32.56,76925.32,0.11,0.35656,0.00025,17.36754]
[1779148360186,32.56,76924.58,0.11,0.35637,0.00025,17.36411]
[1779148361192,32.56,76915.72,0.11,0.35419,0.00025,17.3244]
[1779148362199,32.56,76908.71,0.11,0.35246,0.00024,17.29261]
[1779148362635,32.56,76908.71,0.11,0.35246,0.00024,17.29261]
[1779148362686,32.56,76908.71,0.11,0.35246,0.00024,17.29261]
[1779148363242,32.55,76915.14,0.11,0.35404,0.00025,17.32162]
[1779148365298,32.55,76914.53,0.11,0.35388,0.00025,17.31869]
[1779148365348,32.55,76914.53,0.11,0.35388,0.00025,17.31869]
[1779148366227,32.55,76914.77,0.11,0.35393,0.00025,17.31968]
[1779148371262,32.54,76915.51,0.11,0.35408,0.00025,17.32256]
[1779148376297,32.54,76916.04,0.11,0.35419,0.00025,17.32458]
[1779148381596,32.54,76918.95,0.11,0.35489,0.00025,17.33736]
[1779148385306,32.53,76919.38,0.11,0.35498,0.00025,17.339]
[1779148385361,32.53,76919.38,0.11,0.35498,0.00025,17.339]
[1779148385393,32.53,76919.35,0.11,0.35497,0.00025,17.33879]
[1779148390808,32.53,76918.35,0.11,0.35471,0.00025,17.33403]
[1779148392933,32.53,76918.22,0.11,0.35467,0.00025,17.33331]
[1779148392962,32.53,76918.22,0.11,0.35467,0.00025,17.33331]
[1779148393063,32.52,76921.44,0.11,0.35545,0.00025,17.34761]
[1779148394957,32.52,76922.08,0.11,0.35561,0.00025,17.35047]
[1779148394975,32.52,76922.08,0.11,0.35561,0.00025,17.35047]
[1779148395058,32.52,76922.35,0.11,0.35567,0.00025,17.35152]
[1779148400465,32.52,76920.29,0.11,0.35514,0.00025,17.34193]
[1779148405501,32.51,76920.34,0.11,0.35513,0.00025,17.34181]
[1779148410537,32.51,76919.69,0.11,0.35495,0.00025,17.33854]
[1779148415340,32.51,76917.72,0.11,0.35441,0.00025,17.32424]
[1779148415387,32.51,76917.72,0.11,0.35441,0.00025,17.32424]
[1779148415572,32.5,76916.82,0.11,0.35419,0.00025,17.32013]
[1779148420928,32.5,76917.12,0.11,0.35424,0.00025,17.32116]
[1779148420965,32.5,76917.12,0.11,0.35424,0.00025,17.32116]
[1779148421027,32.5,76917.52,0.11,0.35434,0.00025,17.32289]
[1779148424979,32.5,76917.52,0.11,0.35433,0.00025,17.32276]
[1779148425041,32.5,76917.52,0.11,0.35433,0.00025,17.32276]
[1779148425172,32.5,76916.07,0.11,0.35396,0.00025,17.31609]
[1779148431684,32.49,76914.32,0.11,0.35351,0.00025,17.30783]
[1779148434991,32.49,76914.64,0.11,0.35359,0.00025,17.30916]
[1779148435040,32.49,76914.64,0.11,0.35359,0.00025,17.30916]
[1779148435051,32.49,76913.33,0.11,0.35326,0.00025,17.30311]
[1779148435332,32.49,76913.33,0.11,0.35326,0.00025,17.30311]
[1779148435365,32.49,76913.33,0.11,0.35326,0.00025,17.30311]
[1779148435712,32.49,76913.5,0.11,0.3533,0.00025,17.30388]
[1779148440747,32.49,76912.24,0.11,0.35297,0.00025,17.29789]
[1779148443930,32.48,76908.59,0.11,0.35207,0.00025,17.28116]
[1779148444026,32.48,76908.18,0.11,0.35197,0.00025,17.27922]
[1779148445782,32.48,76900.06,0.11,0.34997,0.00024,17.24179]
[1779148446959,32.48,76900.06,0.11,0.34997,0.00024,17.24179]
[1779148447013,32.48,76900.06,0.11,0.34997,0.00024,17.24179]
[1779148447270,32.48,76900.06,0.11,0.34997,0.00024,17.24179]
[1779148447312,32.48,76900.06,0.11,0.34997,0.00024,17.24179]
[1779148447318,32.48,76898.22,0.11,0.34951,0.00024,17.23321]
[1779148448265,32.48,76898.22,0.11,0.34951,0.00024,17.23321]
[1779148448289,32.48,76898.22,0.11,0.34951,0.00024,17.23321]
[1779148448317,32.48,76898.22,0.11,0.34951,0.00024,17.23321]
[1779148448258,32.48,76896.35,0.11,0.34905,0.00024,17.22451]
[1779148448394,32.48,76896.35,0.11,0.34905,0.00024,17.22451]
[1779148448472,32.48,76896.35,0.11,0.34905,0.00024,17.22451]
[1779148448959,32.48,76893.96,0.11,0.34847,0.00024,17.21333]
[1779148450310,32.48,76893.96,0.11,0.34847,0.00024,17.21333]
[1779148450326,32.48,76894.81,0.11,0.34867,0.00024,17.21723]
[1779148452390,32.48,76894.27,0.11,0.34853,0.00024,17.21461]
[1779148452492,32.48,76894.27,0.11,0.34853,0.00024,17.21461]
[1779148452830,32.48,76895.29,0.11,0.34878,0.00024,17.21935]
[1779148456383,32.47,76893.41,0.11,0.34831,0.00024,17.2104]
[1779148456393,32.47,76893.41,0.11,0.34831,0.00024,17.2104]
[1779148457069,32.47,76893.41,0.11,0.34831,0.00024,17.2104]
[1779148457280,32.47,76892.24,0.11,0.34802,0.00024,17.20485]
[1779148462908,32.47,76888.42,0.11,0.34706,0.00024,17.18652]
[1779148464998,32.47,76887.9,0.11,0.34693,0.00024,17.184]
[1779148465072,32.47,76887.9,0.11,0.34693,0.00024,17.184]
[1779148465488,32.47,76886.44,0.11,0.34657,0.00024,17.17707]
[1779148465521,32.47,76886.44,0.11,0.34657,0.00024,17.17707]
[1779148470960,32.46,76884.72,0.11,0.34614,0.00024,17.1687]
[1779148470994,32.46,76884.72,0.11,0.34614,0.00024,17.1687]
[1779148473031,32.46,76886.08,0.11,0.34642,0.00024,17.16972]
[1779148473104,32.46,76884.77,0.11,0.34609,0.00024,17.16346]
[1779148474026,32.46,76889.67,0.11,0.34729,0.00024,17.18646]
[1779148475904,32.46,76889.67,0.11,0.34728,0.00024,17.18639]
[1779148475949,32.46,76889.67,0.11,0.34728,0.00024,17.18639]
[1779148476885,32.46,76894.06,0.11,0.34835,0.00024,17.20683]
[1779148476894,32.46,76894.06,0.11,0.34835,0.00024,17.20683]
[1779148477006,32.46,76894.9,0.11,0.34855,0.00024,17.21069]
[1779148478090,32.46,76900.42,0.11,0.3499,0.00025,17.23627]
[1779148483112,32.45,76901.57,0.11,0.35017,0.00025,17.24136]
[1779148483212,32.45,76901.57,0.11,0.35017,0.00025,17.24136]
[1779148483259,32.45,76901.57,0.11,0.35017,0.00025,17.24136]
[1779148484871,32.45,76907.21,0.11,0.35155,0.00025,17.2672]
[1779148484878,32.45,76907.21,0.11,0.35155,0.00025,17.2672]
[1779148485063,32.45,76907.21,0.11,0.35155,0.00025,17.26718]
[1779148490098,32.45,76910.08,0.11,0.35225,0.00025,17.28014]
[1779148495276,32.45,76908.7,0.11,0.3519,0.00025,17.27372]
[1779148500407,32.45,76910.1,0.11,0.35224,0.00025,17.27996]
[1779148505497,32.45,76910.02,0.11,0.35221,0.00025,17.27944]
[1779148511270,32.44,76910.02,0.11,0.3522,0.00025,17.27928]
[1779148518110,32.44,76909.72,0.11,0.35212,0.00025,17.27779]
[1779148518114,32.44,76909.72,0.11,0.35212,0.00025,17.27779]
[1779148518195,32.44,76909.72,0.11,0.35212,0.00025,17.27779]
[1779148518591,32.44,76913.91,0.11,0.35314,0.00025,17.29676]
[1779148518620,32.44,76913.91,0.11,0.35314,0.00025,17.29676]
[1779148518657,32.44,76913.91,0.11,0.35314,0.00025,17.29676]
[1779148518727,32.44,76913.91,0.11,0.35314,0.00025,17.29676]
[1779148519300,32.44,76913.91,0.11,0.35314,0.00025,17.29673]
[1779148521315,32.44,76925.1,0.11,0.3559,0.00025,17.34713]
[1779148521439,32.44,76925.1,0.11,0.3559,0.00025,17.34713]
[1779148522321,32.44,76924.76,0.11,0.35581,0.00025,17.34557]
[1779148529370,32.44,76923.09,0.11,0.35538,0.00025,17.33781]
[1779148534404,32.43,76922.7,0.11,0.35524,0.00025,17.33067]
[1779148539950,32.43,76922.36,0.11,0.35514,0.00025,17.32897]
[1779148541743,32.43,76922.2,0.11,0.3551,0.00025,17.32816]
[1779148543770,32.43,76922.23,0.11,0.3551,0.00025,17.32821]
[1779148543794,32.43,76924.24,0.11,0.35559,0.00025,17.33718]
[1779148544920,32.43,76924.24,0.11,0.35559,0.00025,17.33718]
[1779148544964,32.43,76924.24,0.11,0.35559,0.00025,17.33718]
[1779148547831,32.43,76923.36,0.11,0.35537,0.00025,17.3331]
[1779148553542,32.42,76921.84,0.11,0.35497,0.00025,17.32594]
[1779148558005,32.42,76921.94,0.11,0.35499,0.00025,17.32625]
[1779148559164,32.42,76921.82,0.11,0.35496,0.00025,17.32561]
[1779148559197,32.42,76921.82,0.11,0.35496,0.00025,17.32561]
[1779148559316,32.42,76921.82,0.11,0.35496,0.00025,17.32561]
[1779148560066,32.42,76922.06,0.11,0.35501,0.00025,17.32665]
[1779148560111,32.42,76926.93,0.11,0.35621,0.00025,17.34842]
[1779148565319,32.42,76928.0,0.11,0.35647,0.00025,17.35302]
[1779148570670,32.41,76925.88,0.11,0.35592,0.00025,17.34321]
[1779148575703,32.41,76924.81,0.11,0.35564,0.00025,17.33818]
[1779148580737,32.4,76924.64,0.11,0.35559,0.00025,17.33719]
[1779148585771,32.4,76928.56,0.11,0.35654,0.00025,17.35448]
[1779148590806,32.4,76930.5,0.11,0.35701,0.00025,17.36285]
[1779148596616,32.4,76932.12,0.11,0.35736,0.00025,17.3647]
[1779148601883,32.39,76934.16,0.11,0.35785,0.00025,17.37343]
[1779148607938,32.39,76937.04,0.11,0.35855,0.00025,17.38595]
[1779148612961,32.38,76939.13,0.11,0.35905,0.00025,17.39477]
[1779148618137,32.38,76939.65,0.11,0.35916,0.00025,17.39688]
[1779148625207,32.38,76939.65,0.11,0.35914,0.00025,17.39651]
[1779148625315,32.38,76939.65,0.11,0.35914,0.00025,17.39651]
[1779148625396,32.38,76939.65,0.11,0.35914,0.00025,17.39651]
[1779148625419,32.38,76939.65,0.11,0.35914,0.00025,17.39651]
[1779148625476,32.38,76939.65,0.11,0.35914,0.00025,17.39651]
[1779148625504,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148625553,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148625633,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148625794,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148625912,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148626015,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148626021,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148626142,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148626229,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148626286,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148626494,32.37,76942.32,0.11,0.3598,0.00025,17.40806]
[1779148626357,32.37,76953.31,0.11,0.36252,0.00025,17.45569]
[1779148626526,32.37,76953.31,0.11,0.36252,0.00025,17.45569]
[1779148626708,32.37,76953.31,0.11,0.36252,0.00025,17.45569]
[1779148626716,32.37,76953.31,0.11,0.36252,0.00025,17.45569]
[1779148626720,32.37,76953.31,0.11,0.36252,0.00025,17.45569]
[1779148626722,32.37,76953.31,0.11,0.36252,0.00025,17.45569]
[1779148627413,32.37,76957.15,0.11,0.36348,0.00025,17.47212]
[1779148628722,32.37,76957.85,0.11,0.36365,0.00025,17.47509]
[1779148629244,32.37,76957.85,0.11,0.36365,0.00025,17.47509]
[1779148629262,32.37,76957.85,0.11,0.36365,0.00025,17.47509]
[1779148629274,32.37,76957.58,0.11,0.36358,0.00025,17.47389]
[1779148635095,32.37,76955.06,0.11,0.36294,0.00025,17.46281]
[1779148637979,32.37,76949.4,0.11,0.36152,0.00025,17.43824]
[1779148639414,32.36,76949.4,0.11,0.36151,0.00025,17.43817]
[1779148639458,32.36,76949.4,0.11,0.36151,0.00025,17.43817]
[1779148645223,32.36,76945.95,0.11,0.36063,0.00025,17.42277]
[1779148649567,32.36,76941.35,0.11,0.35948,0.00025,17.40251]
[1779148649628,32.36,76941.35,0.11,0.35948,0.00025,17.40251]
[1779148655293,32.35,76937.13,0.11,0.35838,0.00025,17.37856]
[1779148659752,32.35,76935.63,0.11,0.358,0.00025,17.37175]
[1779148659804,32.35,76935.63,0.11,0.358,0.00025,17.37175]
[1779148665009,32.35,76933.49,0.11,0.35745,0.00025,17.36204]
[1779148672374,32.34,76931.65,0.11,0.35697,0.00025,17.35348]
[1779148677409,32.34,76929.01,0.11,0.3563,0.00025,17.34145]
[1779148682444,32.34,76928.75,0.11,0.35623,0.00025,17.34006]
[1779148689493,32.33,76928.45,0.11,0.35614,0.00025,17.33843]
[1779148694527,32.33,76926.63,0.11,0.35567,0.00025,17.3301]
[1779148698454,32.33,76926.02,0.11,0.35552,0.00025,17.32727]
[1779148698518,32.33,76926.02,0.11,0.35552,0.00025,17.32727]
[1779148705644,32.33,76924.98,0.11,0.35525,0.00025,17.32241]
[1779148710640,32.33,76923.58,0.11,0.3549,0.00025,17.31603]
[1779148710694,32.33,76923.58,0.11,0.3549,0.00025,17.31603]
[1779148715717,32.33,76926.05,0.11,0.35547,0.00025,17.32191]
[1779148718783,32.32,76926.18,0.11,0.3555,0.00025,17.32245]
[1779148718828,32.32,76926.18,0.11,0.3555,0.00025,17.32245]
[1779148726316,32.32,76926.34,0.11,0.35553,0.00025,17.32306]
[1779148728943,32.32,76926.18,0.11,0.35549,0.00025,17.32228]
[1779148729023,32.32,76926.18,0.11,0.35549,0.00025,17.32228]
[1779148735856,32.32,76925.5,0.11,0.35531,0.00025,17.31909]
[1779148743691,32.32,76925.36,0.11,0.35527,0.00025,17.31842]
[1779148749917,32.32,76925.14,0.11,0.35521,0.00025,17.31733]
[1779148754951,32.32,76925.94,0.11,0.35541,0.00025,17.32089]
[1779148759429,32.32,76925.83,0.11,0.35538,0.00025,17.32037]
[1779148759484,32.32,76925.83,0.11,0.35538,0.00025,17.32037]
[1779148766072,32.32,76923.75,0.11,0.35486,0.00025,17.31093]
[1779148771599,32.32,76923.36,0.11,0.35477,0.00025,17.30917]
[1779148772643,32.32,76920.72,0.11,0.35407,0.00025,17.29205]
[1779148777645,32.32,76919.21,0.11,0.3537,0.00025,17.28518]
[1779148782662,32.32,76921.08,0.11,0.35416,0.00025,17.29368]
[1779148787688,32.32,76920.96,0.11,0.35413,0.00025,17.29314]
[1779148792705,32.32,76921.9,0.11,0.35437,0.00025,17.2974]
[1779148797713,32.32,76922.33,0.11,0.35447,0.00025,17.29934]
[1779148801416,32.32,76919.41,0.11,0.35375,0.00025,17.28611]
[1779148804172,32.32,76923.65,0.11,0.3548,0.00025,17.30536]
[1779148804176,32.32,76923.65,0.11,0.3548,0.00025,17.30536]
[1779148804192,32.32,76923.65,0.11,0.3548,0.00025,17.30536]
[1779148804295,32.32,76923.65,0.11,0.3548,0.00025,17.30537]
[1779148805353,32.32,76923.65,0.11,0.3548,0.00025,17.30537]
[1779148805376,32.32,76923.65,0.11,0.3548,0.00025,17.30537]
[1779148805446,32.32,76925.25,0.11,0.3552,0.00025,17.31258]
[1779148808070,32.32,76925.6,0.11,0.35529,0.00025,17.31417]
[1779148808684,32.32,76929.48,0.11,0.35625,0.00025,17.33159]
[1779148809952,32.32,76929.48,0.11,0.35625,0.00025,17.3316]
[1779148809980,32.32,76929.48,0.11,0.35625,0.00025,17.3316]
[1779148810236,32.32,76929.48,0.11,0.35625,0.00025,17.3316]
[1779148810348,32.32,76933.48,0.11,0.35724,0.00025,17.34944]
[1779148812354,32.32,76938.49,0.11,0.35849,0.00025,17.37166]
[1779148814348,32.32,76938.65,0.11,0.35853,0.00025,17.37237]
[1779148814379,32.32,76945.83,0.11,0.36031,0.00025,17.4039]
[1779148817205,32.32,76945.72,0.11,0.36029,0.00025,17.4034]
[1779148817711,32.32,76943.35,0.11,0.35969,0.00025,17.393]
[1779148818753,32.32,76936.82,0.11,0.35807,0.00025,17.36423]
[1779148823783,32.32,76939.4,0.11,0.35872,0.00025,17.37575]
[1779148828801,32.32,76941.25,0.11,0.35918,0.00025,17.38397]
[1779148833158,32.32,76942.37,0.11,0.35943,0.00025,17.38378]
[1779148833213,32.32,76942.37,0.11,0.35943,0.00025,17.38378]
[1779148833860,32.32,76942.37,0.11,0.35943,0.00025,17.38379]
[1779148833865,32.32,76942.37,0.11,0.35943,0.00025,17.38379]
[1779148834186,32.32,76942.37,0.11,0.35943,0.00025,17.38379]
[1779148834234,32.32,76942.37,0.11,0.35943,0.00025,17.38379]
[1779148834644,32.32,76942.37,0.11,0.35943,0.00025,17.38379]
[1779148834654,32.32,76950.03,0.11,0.36133,0.00025,17.41723]
[1779148835531,32.32,76950.03,0.11,0.36133,0.00025,17.41723]
[1779148835561,32.32,76950.03,0.11,0.36133,0.00025,17.41723]
[1779148835573,32.32,76960.34,0.11,0.36392,0.00025,17.46176]
[1779148836156,32.32,76960.34,0.11,0.36392,0.00025,17.46176]
[1779148836723,32.32,76960.34,0.11,0.36392,0.00025,17.46176]
[1779148838985,32.33,76961.1,0.11,0.36413,0.00025,17.46535]
[1779148842145,32.33,76967.01,0.11,0.36563,0.00025,17.49077]
[1779148845250,32.34,76970.38,0.11,0.36649,0.00025,17.50527]
[1779148845257,32.34,76970.38,0.11,0.36649,0.00025,17.50527]
[1779148845593,32.34,76972.08,0.11,0.36692,0.00025,17.51249]
[1779148846649,32.34,76978.32,0.11,0.36849,0.00025,17.53858]
[1779148849708,32.34,76979.57,0.11,0.36882,0.00025,17.54397]
[1779148849772,32.34,76979.57,0.11,0.36882,0.00025,17.54397]
[1779148849707,32.35,76984.77,0.11,0.37013,0.00025,17.56547]
[1779148850953,32.35,76984.77,0.11,0.37013,0.00025,17.56558]
[1779148853696,32.35,76989.24,0.11,0.37127,0.00025,17.58398]
[1779148853740,32.35,76989.24,0.11,0.37127,0.00025,17.58398]
[1779148854657,32.35,76985.05,0.11,0.37023,0.00025,17.56703]
[1779148858359,32.36,76982.43,0.11,0.36958,0.00025,17.5565]
[1779148858690,32.36,76982.96,0.11,0.36972,0.00025,17.55876]
[1779148863127,32.36,76978.6,0.11,0.36865,0.00025,17.54108]
[1779148866478,32.36,76974.87,0.11,0.36771,0.00025,17.52561]
[1779148866581,32.36,76974.87,0.11,0.36771,0.00025,17.52561]
[1779148866800,32.36,76963.86,0.11,0.36496,0.00025,17.47934]
[1779148868512,32.36,76963.15,0.11,0.36478,0.00025,17.47627]
[1779148868523,32.36,76963.15,0.11,0.36478,0.00025,17.47627]
[1779148868773,32.36,76953.89,0.11,0.36246,0.00025,17.43665]
[1779148869557,32.36,76953.89,0.11,0.36246,0.00025,17.43665]
[1779148869629,32.36,76953.89,0.11,0.36246,0.00025,17.43665]
[1779148869643,32.36,76953.89,0.11,0.36246,0.00025,17.43665]
[1779148871776,32.36,76947.53,0.11,0.36088,0.00025,17.40908]
[1779148873123,32.36,76946.61,0.11,0.36065,0.00025,17.40508]
[1779148873791,32.36,76946.53,0.11,0.36063,0.00025,17.40471]
[1779148873964,32.36,76946.53,0.11,0.36063,0.00025,17.40471]
[1779148874015,32.36,76946.53,0.11,0.36063,0.00025,17.40471]
[1779148876871,32.36,76940.46,0.11,0.35911,0.00025,17.37803]
[1779148878840,32.36,76940.46,0.11,0.35911,0.00025,17.37798]
[1779148879747,32.36,76939.72,0.11,0.35892,0.00025,17.37465]
[1779148880065,32.36,76939.72,0.11,0.35892,0.00025,17.37465]
[1779148880106,32.36,76939.72,0.11,0.35892,0.00025,17.37465]
[1779148880187,32.36,76939.72,0.11,0.35892,0.00025,17.37465]
[1779148880196,32.36,76939.72,0.11,0.35892,0.00025,17.37465]
[1779148882485,32.35,76938.14,0.11,0.35852,0.00025,17.36765]
[1779148882812,32.35,76929.15,0.11,0.35629,0.00025,17.32766]
[1779148887197,32.35,76928.36,0.11,0.35609,0.00025,17.32405]
[1779148887202,32.35,76928.36,0.11,0.35609,0.00025,17.32405]
[1779148887810,32.35,76923.4,0.11,0.35485,0.00025,17.30169]
[1779148891607,32.35,76921.52,0.11,0.35438,0.00025,17.29308]
[1779148891702,32.35,76921.25,0.11,0.35427,0.00025,17.28658]
[1779148896915,32.35,76920.09,0.11,0.35397,0.00025,17.28113]
[1779148901309,32.34,76920.91,0.11,0.35417,0.00025,17.28468]
[1779148901366,32.34,76920.57,0.11,0.35408,0.00025,17.28311]
[1779148902894,32.34,76922.53,0.11,0.35456,0.00025,17.29197]
[1779148904019,32.34,76923.44,0.11,0.35479,0.00025,17.29608]
[1779148904061,32.34,76923.44,0.11,0.35479,0.00025,17.29608]
[1779148904305,32.34,76923.44,0.11,0.35479,0.00025,17.29608]
[1779148904334,32.34,76923.44,0.11,0.35479,0.00025,17.29608]
[1779148904571,32.34,76923.44,0.11,0.35479,0.00025,17.29608]
[1779148904670,32.34,76936.36,0.11,0.35799,0.00025,17.3538]
[1779148906016,32.34,76943.4,0.11,0.35974,0.00025,17.38479]
[1779148907810,32.34,76949.36,0.11,0.36122,0.00025,17.41072]
[1779148913064,32.34,76946.65,0.11,0.36054,0.00025,17.39872]
[1779148915104,32.34,76947.26,0.11,0.36069,0.00025,17.40135]
[1779148915370,32.34,76947.26,0.11,0.36069,0.00025,17.40135]
[1779148915543,32.34,76947.26,0.11,0.36069,0.00025,17.40135]
[1779148915599,32.34,76947.26,0.11,0.36069,0.00025,17.40135]
[1779148915699,32.34,76947.32,0.11,0.3607,0.00025,17.40153]
[1779148915991,32.34,76947.32,0.11,0.3607,0.00025,17.40153]
[1779148916171,32.34,76953.28,0.11,0.36218,0.00025,17.42736]
[1779148917993,32.34,76956.56,0.11,0.363,0.00025,17.44148]
[1779148921123,32.34,76949.75,0.11,0.3613,0.00025,17.41199]
[1779148923157,32.34,76949.75,0.11,0.36129,0.00025,17.41197]
[1779148923189,32.34,76949.75,0.11,0.36129,0.00025,17.41197]
[1779148923229,32.34,76949.75,0.11,0.36129,0.00025,17.41197]
[1779148923581,32.34,76946.91,0.11,0.36059,0.00025,17.39961]
[1779148924864,32.34,76946.91,0.11,0.36059,0.00025,17.39961]
[1779148924915,32.34,76946.3,0.11,0.36043,0.00025,17.39695]
[1779148930740,32.34,76948.09,0.11,0.36088,0.00025,17.40467]
[1779148933182,32.33,76943.17,0.11,0.35965,0.00025,17.38311]
[1779148933329,32.33,76943.17,0.11,0.35965,0.00025,17.38311]
[1779148933361,32.33,76943.17,0.11,0.35965,0.00025,17.38311]
[1779148933484,32.33,76938.85,0.11,0.35857,0.00025,17.36403]
[1779148935233,32.33,76938.3,0.11,0.35843,0.00025,17.36161]
[1779148935437,32.33,76929.37,0.11,0.35621,0.00025,17.32187]
[1779148938319,32.33,76928.16,0.11,0.35591,0.00025,17.31645]
[1779148938374,32.33,76928.16,0.11,0.35591,0.00025,17.31645]
[1779148940354,32.33,76928.12,0.11,0.3559,0.00025,17.31627]
[1779148940455,32.33,76926.91,0.11,0.3556,0.00025,17.31082]
[1779148943113,32.33,76925.9,0.11,0.35535,0.00025,17.30628]
[1779148943120,32.33,76925.9,0.11,0.35535,0.00025,17.30628]
[1779148943783,32.33,76925.13,0.11,0.35516,0.00025,17.30281]
[1779148948817,32.33,76921.66,0.11,0.35429,0.00025,17.28697]
[1779148953827,32.33,76918.24,0.11,0.35339,0.00025,17.26607]
[1779148958682,32.33,76918.95,0.11,0.35356,0.00025,17.26913]
[1779148958686,32.33,76918.95,0.11,0.35356,0.00025,17.26913]
[1779148958694,32.33,76918.95,0.11,0.35356,0.00025,17.26913]
[1779148958824,32.32,76918.95,0.11,0.35355,0.00025,17.26909]
[1779148961244,32.32,76919.08,0.11,0.35358,0.00025,17.26964]
[1779148961276,32.32,76919.08,0.11,0.35358,0.00025,17.26964]
[1779148961403,32.32,76919.04,0.11,0.35357,0.00025,17.26943]
[1779148962481,32.32,76919.04,0.11,0.35357,0.00025,17.26943]
[1779148962521,32.32,76919.04,0.11,0.35357,0.00025,17.26943]
[1779148962793,32.32,76912.47,0.11,0.35194,0.00025,17.23936]
[1779148964430,32.32,76906.61,0.11,0.3505,0.00025,17.21235]
[1779148965171,32.32,76906.61,0.11,0.3505,0.00025,17.21235]
[1779148965332,32.32,76906.61,0.11,0.3505,0.00025,17.21235]
[1779148965544,32.32,76906.61,0.11,0.3505,0.00025,17.21235]
[1779148965632,32.32,76904.37,0.11,0.34994,0.00025,17.20198]
[1779148966826,32.32,76904.37,0.11,0.34994,0.00025,17.20198]
[1779148969484,32.32,76901.02,0.11,0.34912,0.00025,17.18644]
[1779148969833,32.32,76901.38,0.11,0.34921,0.00025,17.18815]
[1779148974835,32.32,76899.12,0.11,0.34866,0.00025,17.17768]
[1779148976417,32.33,76899.65,0.11,0.34879,0.00025,17.18018]
[1779148976487,32.33,76899.65,0.11,0.34879,0.00025,17.18018]
[1779148981544,32.32,76905.53,0.11,0.35024,0.00025,17.20749]
[1779148983558,32.32,76898.93,0.11,0.34861,0.00025,17.17675]
[1779148986774,32.32,76902.55,0.11,0.3495,0.00025,17.19362]
[1779148986846,32.32,76902.55,0.11,0.3495,0.00025,17.19362]
[1779148986962,32.32,76900.48,0.11,0.34899,0.00025,17.18397]
[1779148987842,32.32,76907.48,0.11,0.35072,0.00025,17.21647]
[1779148988112,32.32,76907.48,0.11,0.35072,0.00025,17.21647]
[1779148988184,32.32,76907.48,0.11,0.35072,0.00025,17.21647]
[1779148988202,32.32,76907.48,0.11,0.35072,0.00025,17.21647]
[1779148988593,32.32,76907.46,0.11,0.35071,0.00025,17.21637]
[1779148989169,32.32,76907.46,0.11,0.35071,0.00025,17.21637]
[1779148989600,32.32,76914.22,0.11,0.35238,0.00025,17.24747]
[1779148994492,32.32,76918.62,0.11,0.35347,0.00025,17.26753]
[1779148994584,32.32,76918.62,0.11,0.35347,0.00025,17.26753]
[1779148994605,32.32,76918.62,0.11,0.35347,0.00025,17.26753]
[1779148994706,32.32,76923.34,0.11,0.35464,0.00025,17.28892]
[1779148995268,32.32,76923.34,0.11,0.35464,0.00025,17.28892]
[1779148995325,32.32,76923.34,0.11,0.35464,0.00025,17.28892]
[1779148995411,32.32,76923.34,0.11,0.35464,0.00025,17.28892]
[1779148995421,32.32,76923.34,0.11,0.35464,0.00025,17.28892]
[1779148996652,32.32,76931.31,0.11,0.35661,0.00025,17.32469]
[1779149002695,32.32,76934.42,0.11,0.35738,0.00025,17.33841]
[1779149003416,32.32,76934.42,0.11,0.35738,0.00025,17.33841]
[1779149003703,32.32,76935.11,0.11,0.35755,0.00025,17.34145]
[1779149008737,32.32,76935.97,0.11,0.35776,0.00025,17.34516]
[1779149010901,32.32,76936.27,0.11,0.35783,0.00025,17.34647]
[1779149010929,32.32,76936.27,0.11,0.35783,0.00025,17.34647]
[1779149010752,32.32,76941.59,0.11,0.35915,0.00025,17.36993]
[1779149011757,32.32,76945.74,0.11,0.36014,0.00025,17.38293]
[1779149016793,32.32,76945.72,0.11,0.36013,0.00025,17.38265]
[1779149021734,32.31,76943.6,0.11,0.35959,0.00025,17.37325]
[1779149021784,32.31,76943.6,0.11,0.35959,0.00025,17.37325]
[1779149023760,32.31,76942.48,0.11,0.35931,0.00025,17.36824]
[1779149023816,32.31,76942.48,0.11,0.35931,0.00025,17.36824]
[1779149026934,32.31,76940.12,0.11,0.35871,0.00025,17.35773]
[1779149026984,32.31,76939.86,0.11,0.35865,0.00025,17.35654]
[1779149027041,32.31,76939.86,0.11,0.35865,0.00025,17.35654]
[1779149027073,32.31,76939.86,0.11,0.35865,0.00025,17.35654]
[1779149027239,32.31,76939.86,0.11,0.35865,0.00025,17.35654]
[1779149027276,32.31,76939.86,0.11,0.35865,0.00025,17.35654]
[1779149027833,32.31,76939.86,0.11,0.35865,0.00025,17.35654]
[1779149027835,32.31,76939.86,0.11,0.35865,0.00025,17.35654]
[1779149027876,32.31,76945.4,0.11,0.36002,0.00025,17.38085]
[1779149028771,32.31,76945.4,0.11,0.36002,0.00025,17.38085]
[1779149028818,32.31,76945.4,0.11,0.36002,0.00025,17.38085]
[1779149028829,32.31,76945.4,0.11,0.36002,0.00025,17.38085]
[1779149028919,32.31,76945.4,0.11,0.36002,0.00025,17.38085]
[1779149028966,32.31,76946.83,0.11,0.36038,0.00025,17.3871]
[1779149029855,32.31,76946.83,0.11,0.36038,0.00025,17.3871]
[1779149035925,32.31,76945.02,0.11,0.35992,0.00025,17.379]
[1779149040961,32.31,76944.91,0.11,0.35988,0.00025,17.37838]
[1779149046867,32.3,76943.42,0.11,0.35951,0.00025,17.37177]
[1779149046910,32.3,76943.42,0.11,0.35951,0.00025,17.37177]
[1779149046916,32.3,76943.42,0.11,0.35951,0.00025,17.37177]
[1779149047595,32.3,76941.71,0.11,0.35908,0.00025,17.36421]
[1779149047658,32.3,76939.71,0.11,0.35858,0.00025,17.35538]
[1779149048595,32.3,76939.71,0.11,0.35858,0.00025,17.35538]
[1779149048713,32.3,76939.71,0.11,0.35858,0.00025,17.35538]
[1779149048916,32.3,76939.71,0.11,0.35858,0.00025,17.35538]
[1779149048981,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049087,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049197,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049368,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049543,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049576,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049822,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049944,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049970,32.3,76934.73,0.11,0.35734,0.00025,17.33327]
[1779149049899,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050088,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050180,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050188,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050216,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050276,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050325,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050367,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050762,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050805,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050928,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050963,32.3,76920.17,0.11,0.35372,0.00025,17.26772]
[1779149050991,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051012,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051028,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051117,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051132,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051184,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051243,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051298,32.3,76907.91,0.11,0.35068,0.00025,17.21146]
[1779149051303,32.3,76897.69,0.11,0.34816,0.00025,17.16386]
[1779149052299,32.3,76892.48,0.11,0.34687,0.00025,17.1393]
[1779149053488,32.3,76892.48,0.11,0.34687,0.00025,17.1393]
[1779149053510,32.3,76892.48,0.11,0.34687,0.00025,17.1393]
[1779149053578,32.3,76893.04,0.11,0.34701,0.00025,17.14185]
[1779149056327,32.3,76895.21,0.11,0.34754,0.00025,17.15205]
[1779149056986,32.3,76894.94,0.11,0.34747,0.00025,17.15072]
[1779149058374,32.3,76894.89,0.11,0.34745,0.00025,17.15045]
[1779149058460,32.3,76894.89,0.11,0.34745,0.00025,17.15045]
[1779149059010,32.3,76898.0,0.11,0.34822,0.00025,17.16506]
[1779149059822,32.3,76898.0,0.11,0.34822,0.00025,17.16506]
[1779149059823,32.3,76898.0,0.11,0.34822,0.00025,17.16506]
[1779149059836,32.3,76898.0,0.11,0.34822,0.00025,17.16506]
[1779149059872,32.3,76901.12,0.11,0.34899,0.00025,17.17958]
[1779149060251,32.3,76901.12,0.11,0.34899,0.00025,17.17958]
[1779149060311,32.3,76901.12,0.11,0.34899,0.00025,17.17958]
[1779149060406,32.3,76901.12,0.11,0.34899,0.00025,17.17958]
[1779149060443,32.3,76903.87,0.11,0.34966,0.00025,17.19239]
[1779149062443,32.3,76903.87,0.11,0.34966,0.00025,17.19239]
[1779149062523,32.3,76903.87,0.11,0.34966,0.00025,17.19239]
[1779149064387,32.3,76905.01,0.11,0.34995,0.00025,17.19769]
[1779149064481,32.3,76905.01,0.11,0.34995,0.00025,17.19769]
[1779149064602,32.3,76905.01,0.11,0.34995,0.00025,17.19769]
[1779149064666,32.3,76905.01,0.11,0.34995,0.00025,17.19769]
[1779149064677,32.3,76905.01,0.11,0.34995,0.00025,17.19769]
[1779149064996,32.3,76904.89,0.11,0.34992,0.00025,17.19713]
[1779149066140,32.3,76898.58,0.11,0.34836,0.00025,17.16764]
[1779149068586,32.3,76896.61,0.11,0.34787,0.00025,17.15836]
[1779149068654,32.3,76896.61,0.11,0.34787,0.00025,17.15836]
[1779149073658,32.3,76896.48,0.11,0.34779,0.00025,17.15247]
[1779149074069,32.3,76899.68,0.11,0.34858,0.00025,17.1675]
[1779149074101,32.3,76899.68,0.11,0.34858,0.00025,17.1675]
[1779149074526,32.3,76899.68,0.11,0.34858,0.00025,17.1675]
[1779149074996,32.3,76907.67,0.11,0.35056,0.00025,17.20469]
[1779149075451,32.3,76914.53,0.11,0.35225,0.00025,17.23629]
[1779149077885,32.3,76914.86,0.11,0.35233,0.00025,17.23778]
[1779149079445,32.3,76914.26,0.11,0.35218,0.00025,17.23502]
[1779149079517,32.3,76914.26,0.11,0.35218,0.00025,17.23502]
[1779149080799,32.3,76915.01,0.11,0.35237,0.00025,17.23845]
[1779149080868,32.3,76917.82,0.11,0.35307,0.00025,17.25128]
[1779149084104,32.3,76918.64,0.11,0.35327,0.00025,17.25497]
[1779149084266,32.29,76918.44,0.11,0.35321,0.00025,17.25404]
[1779149085658,32.29,76911.31,0.11,0.35145,0.00025,17.22131]
[1779149087591,32.29,76911.31,0.11,0.35145,0.00025,17.22131]
[1779149087667,32.29,76911.31,0.11,0.35145,0.00025,17.22131]
[1779149087680,32.29,76911.31,0.11,0.35145,0.00025,17.22131]
[1779149093561,32.29,76908.0,0.11,0.35062,0.00025,17.20594]
[1779149093656,32.29,76906.58,0.11,0.35027,0.00025,17.19934]
[1779149096350,32.29,76898.14,0.11,0.34818,0.00025,17.15995]
[1779149098608,32.29,76896.77,0.11,0.34785,0.00025,17.15353]
[1779149098805,32.29,76896.77,0.11,0.34785,0.00025,17.15353]
[1779149098876,32.29,76896.77,0.11,0.34785,0.00025,17.15353]
[1779149098986,32.29,76896.77,0.11,0.34785,0.00025,17.15353]
[1779149098965,32.29,76897.99,0.11,0.34815,0.00025,17.15927]
[1779149100378,32.29,76908.51,0.11,0.35075,0.00025,17.20833]
[1779149102030,32.29,76908.51,0.11,0.35075,0.00025,17.20833]
[1779149102049,32.29,76908.51,0.11,0.35075,0.00025,17.20833]
[1779149101385,32.29,76920.33,0.11,0.35368,0.00025,17.26255]
[1779149102396,32.29,76920.66,0.11,0.35376,0.00025,17.26403]
[1779149105060,32.29,76930.33,0.11,0.35616,0.00025,17.30766]
[1779149105400,32.29,76930.33,0.11,0.35616,0.00025,17.30766]
[1779149105501,32.29,76931.04,0.11,0.35634,0.00025,17.31084]
[1779149111456,32.29,76931.92,0.11,0.35655,0.00025,17.31476]
[1779149116491,32.29,76928.31,0.11,0.35566,0.00025,17.29858]
[1779149121529,32.29,76926.34,0.11,0.35517,0.00025,17.28974]
[1779149128747,32.29,76925.18,0.11,0.35488,0.00025,17.28456]
[1779149129345,32.29,76925.18,0.11,0.35488,0.00025,17.28456]
[1779149129388,32.29,76925.18,0.11,0.35488,0.00025,17.28456]
[1779149129457,32.29,76925.18,0.11,0.35488,0.00025,17.28456]
[1779149130039,32.29,76930.0,0.11,0.35608,0.00025,17.30625]
[1779149131965,32.29,76933.25,0.11,0.35689,0.00025,17.32079]
[1779149132041,32.29,76934.46,0.11,0.35715,0.00025,17.32102]
[1779149132391,32.29,76934.46,0.11,0.35715,0.00025,17.32102]
[1779149132417,32.29,76934.46,0.11,0.35715,0.00025,17.32102]
[1779149132483,32.29,76934.46,0.11,0.35715,0.00025,17.32102]
[1779149132554,32.29,76934.46,0.11,0.35715,0.00025,17.32102]
[1779149132632,32.29,76934.46,0.11,0.35715,0.00025,17.32102]
[1779149132732,32.29,76938.29,0.11,0.35811,0.00025,17.33805]
[1779149133665,32.29,76938.29,0.11,0.35811,0.00025,17.33805]
[1779149133673,32.29,76938.29,0.11,0.35811,0.00025,17.33805]
[1779149133736,32.29,76938.29,0.11,0.35811,0.00025,17.33805]
[1779149133805,32.29,76940.12,0.11,0.35856,0.00025,17.34614]
[1779149134990,32.29,76940.12,0.11,0.35856,0.00025,17.34614]
[1779149135007,32.29,76940.12,0.11,0.35856,0.00025,17.34614]
[1779149135007,32.29,76945.57,0.11,0.35992,0.00025,17.37016]
[1779149135208,32.29,76945.57,0.11,0.35992,0.00025,17.37016]
[1779149135628,32.29,76944.79,0.11,0.35973,0.00025,17.36674]
[1779149136637,32.3,76949.68,0.11,0.36095,0.00025,17.38813]
[1779149141668,32.3,76953.79,0.11,0.36198,0.00025,17.40598]
[1779149145696,32.3,76948.93,0.11,0.36077,0.00025,17.38488]
[1779149150623,32.3,76946.59,0.11,0.36018,0.00025,17.3747]
[1779149150764,32.3,76946.51,0.11,0.36016,0.00025,17.37435]
[1779149151957,32.3,76946.51,0.11,0.36016,0.00025,17.37435]
[1779149152058,32.3,76945.68,0.11,0.35996,0.00025,17.37073]
[1779149155766,32.3,76952.54,0.11,0.36167,0.00025,17.40064]
[1779149158959,32.3,76958.16,0.11,0.36307,0.00025,17.42484]
[1779149160594,32.3,76958.16,0.11,0.36307,0.00025,17.42482]
[1779149160800,32.3,76957.94,0.11,0.36302,0.00025,17.42388]
[1779149161808,32.3,76952.65,0.11,0.36169,0.00025,17.40104]
[1779149163822,32.3,76947.63,0.11,0.36044,0.00025,17.37922]
[1779149169028,32.3,76946.75,0.11,0.36023,0.00025,17.37544]
[1779149172814,32.3,76944.42,0.11,0.35965,0.00025,17.36527]
[1779149173122,32.3,76942.4,0.11,0.35914,0.00025,17.3564]
[1779149179098,32.3,76939.7,0.11,0.35846,0.00025,17.34437]
[1779149184969,32.29,76939.42,0.11,0.35839,0.00025,17.34305]
[1779149188903,32.29,76939.53,0.11,0.35841,0.00025,17.3435]
[1779149189004,32.29,76934.69,0.11,0.35721,0.00025,17.32202]
[1779149194651,32.29,76936.28,0.11,0.35757,0.00025,17.32393]
[1779149196980,32.29,76934.31,0.11,0.35708,0.00025,17.31516]
[1779149197022,32.29,76934.31,0.11,0.35708,0.00025,17.31516]
[1779149197067,32.29,76934.31,0.11,0.35708,0.00025,17.31516]
[1779149197081,32.29,76929.05,0.11,0.35577,0.00025,17.29164]
[1779149199075,32.29,76923.58,0.11,0.35441,0.00025,17.26697]
[1779149200459,32.29,76925.75,0.11,0.35495,0.00025,17.27679]
[1779149201084,32.29,76925.94,0.11,0.355,0.00025,17.27764]
[1779149206039,32.29,76925.84,0.11,0.35497,0.00025,17.27718]
[1779149206120,32.29,76926.51,0.11,0.35514,0.00025,17.2802]
[1779149206957,32.29,76926.51,0.11,0.35514,0.00025,17.2802]
[1779149208910,32.29,76930.63,0.11,0.35616,0.00025,17.29873]
[1779149209144,32.29,76933.39,0.11,0.35685,0.00025,17.31109]
[1779149210294,32.29,76936.21,0.11,0.35755,0.00025,17.32365]
[1779149210487,32.29,76936.21,0.11,0.35755,0.00025,17.32365]
[1779149210938,32.29,76936.21,0.11,0.35755,0.00025,17.32365]
[1779149211154,32.29,76941.64,0.11,0.3589,0.00025,17.34768]
[1779149212160,32.29,76946.43,0.11,0.3601,0.00025,17.36876]
[1779149214174,32.3,76952.09,0.11,0.36152,0.00025,17.39346]
[1779149219158,32.3,76950.95,0.11,0.36123,0.00025,17.38854]
[1779149219041,32.3,76958.92,0.11,0.36323,0.00025,17.42296]
[1779149221093,32.3,76960.58,0.11,0.36364,0.00025,17.43006]
[1779149229457,32.29,76956.72,0.11,0.36267,0.00025,17.41336]
[1779149233308,32.29,76962.5,0.11,0.36412,0.00025,17.43815]
[1779149238409,32.29,76961.54,0.11,0.36388,0.00025,17.43405]
[1779149238438,32.29,76961.54,0.11,0.36388,0.00025,17.43405]
[1779149239190,32.29,76962.82,0.11,0.36419,0.00025,17.43947]
[1779149242204,32.29,76966.03,0.11,0.365,0.00025,17.4532]
[1779149242323,32.3,76967.51,0.11,0.36538,0.00025,17.45957]
[1779149242447,32.3,76967.51,0.11,0.36538,0.00025,17.45957]
[1779149242686,32.3,76967.51,0.11,0.36538,0.00025,17.45957]
[1779149242790,32.3,76968.54,0.11,0.36565,0.00025,17.46414]
[1779149243473,32.3,76968.54,0.11,0.36565,0.00025,17.46414]
[1779149243478,32.3,76968.54,0.11,0.36565,0.00025,17.46414]
[1779149243482,32.3,76973.35,0.11,0.36686,0.00025,17.48438]
[1779149244808,32.3,76973.35,0.11,0.36686,0.00025,17.48438]
[1779149244909,32.3,76970.03,0.11,0.36603,0.00025,17.4705]
[1779149245425,32.3,76964.05,0.11,0.36453,0.00025,17.44518]
[1779149246639,32.3,76964.05,0.11,0.36453,0.00025,17.44518]
[1779149246644,32.3,76964.05,0.11,0.36453,0.00025,17.44518]
[1779149246740,32.3,76963.57,0.11,0.36441,0.00025,17.44312]
[1779149249596,32.3,76968.61,0.11,0.36567,0.00025,17.4645]
[1779149255462,32.3,76966.65,0.11,0.36515,0.00025,17.45114]
[1779149260497,32.3,76963.82,0.11,0.36444,0.00025,17.43913]
[1779149265531,32.3,76963.86,0.11,0.36446,0.00025,17.43936]
[1779149269681,32.3,76966.13,0.11,0.36503,0.00025,17.44903]
[1779149269772,32.3,76969.14,0.11,0.36578,0.00025,17.46177]
[1779149271575,32.3,76976.28,0.11,0.36758,0.00025,17.49185]
[1779149276364,32.31,76976.07,0.11,0.36755,0.00025,17.49133]
[1779149276890,32.31,76976.07,0.11,0.36755,0.00025,17.49133]
[1779149277006,32.31,76976.07,0.11,0.36755,0.00025,17.49133]
[1779149277124,32.31,76976.07,0.11,0.36755,0.00025,17.49133]
[1779149277161,32.31,76976.07,0.11,0.36755,0.00025,17.49133]
[1779149277158,32.31,76975.25,0.11,0.36735,0.00025,17.48808]
[1779149277979,32.31,76975.25,0.11,0.36735,0.00025,17.48808]
[1779149278146,32.31,76975.25,0.11,0.36735,0.00025,17.48808]
[1779149278210,32.31,76975.25,0.11,0.36735,0.00025,17.48808]
[1779149278184,32.31,76988.74,0.11,0.37076,0.00025,17.54394]
[1779149278922,32.32,76996.32,0.11,0.37267,0.00025,17.5748]
[1779149280357,32.32,76997.33,0.11,0.37293,0.00025,17.57895]
[1779149284168,32.32,76994.77,0.11,0.3723,0.00025,17.56887]
[1779149284666,32.32,76994.15,0.11,0.37215,0.00025,17.56644]
[1779149289883,32.33,76995.92,0.11,0.37263,0.00025,17.5741]
[1779149292276,32.33,76995.87,0.11,0.37262,0.00025,17.57398]
[1779149297519,32.34,76995.66,0.11,0.3726,0.00025,17.57355]
[1779149300009,32.34,76998.07,0.11,0.37322,0.00025,17.58348]
[1779149300449,32.34,77000.75,0.11,0.3739,0.00025,17.59428]
[1779149300580,32.34,77000.75,0.11,0.3739,0.00025,17.59428]
[1779149300591,32.34,77000.75,0.11,0.3739,0.00025,17.59428]
[1779149300807,32.34,77000.75,0.11,0.3739,0.00025,17.59428]
[1779149300890,32.34,77000.75,0.11,0.3739,0.00025,17.59428]
[1779149300952,32.34,77000.75,0.11,0.3739,0.00025,17.59428]
[1779149301046,32.35,77007.13,0.11,0.37552,0.00025,17.61971]
[1779149301939,32.35,77007.13,0.11,0.37552,0.00025,17.61971]
[1779149302150,32.35,77007.13,0.11,0.37552,0.00025,17.61971]
[1779149302262,32.35,77007.13,0.11,0.37552,0.00025,17.61971]
[1779149302252,32.35,77016.2,0.11,0.37782,0.00025,17.65532]
[1779149302314,32.35,77016.2,0.11,0.37782,0.00025,17.65532]
[1779149302416,32.35,77016.2,0.11,0.37782,0.00025,17.65532]
[1779149302793,32.35,77015.65,0.11,0.37768,0.00025,17.65318]
[1779149303309,32.35,77015.65,0.11,0.37768,0.00025,17.65318]
[1779149303801,32.35,77022.98,0.11,0.37954,0.00025,17.68159]
[1779149304516,32.35,77022.98,0.11,0.37954,0.00025,17.68159]
[1779149304536,32.35,77022.98,0.11,0.37954,0.00025,17.68159]
[1779149304649,32.35,77022.98,0.11,0.37954,0.00025,17.68159]
[1779149304661,32.35,77022.98,0.11,0.37954,0.00025,17.68159]
[1779149304904,32.35,77026.02,0.11,0.38031,0.00025,17.69324]
[1779149306922,32.35,77025.28,0.11,0.38012,0.00025,17.69044]
[1779149306937,32.35,77025.28,0.11,0.38012,0.00025,17.69044]
[1779149307038,32.35,77014.51,0.11,0.3774,0.00025,17.64891]
[1779149308836,32.35,77010.37,0.11,0.37636,0.00025,17.63282]
[1779149314040,32.36,77008.27,0.11,0.37581,0.00025,17.61969]
[1779149314141,32.36,77006.59,0.11,0.37539,0.00025,17.61312]
[1779149320093,32.36,77003.07,0.11,0.37453,0.00025,17.59955]
[1779149325955,32.37,77001.73,0.11,0.37422,0.00025,17.59463]
[1779149327449,32.37,77001.87,0.11,0.37426,0.00025,17.59526]
[1779149327481,32.37,77001.87,0.11,0.37426,0.00025,17.59526]
[1779149327498,32.37,77001.87,0.11,0.37426,0.00025,17.59526]
[1779149327969,32.37,77001.49,0.11,0.37417,0.00025,17.59381]
[1779149331999,32.38,76996.5,0.11,0.37292,0.00025,17.57405]
[1779149337034,32.38,76997.65,0.11,0.37323,0.00025,17.57891]
[1779149339773,32.38,76997.85,0.11,0.37329,0.00025,17.5798]
[1779149340233,32.38,76996.2,0.11,0.37287,0.00025,17.57323]
[1779149341098,32.38,76996.2,0.11,0.37287,0.00025,17.57323]
[1779149341166,32.38,76993.18,0.11,0.37212,0.00025,17.56111]
[1779149343301,32.39,76981.79,0.11,0.36926,0.00025,17.5148]
[1779149349118,32.39,76984.9,0.11,0.37008,0.00025,17.52808]
[1779149350304,32.39,76989.76,0.11,0.3713,0.00025,17.54797]
[1779149356167,32.4,76990.19,0.11,0.37144,0.00025,17.55011]
[1779149357606,32.4,76991.08,0.11,0.37167,0.00025,17.55379]
[1779149358182,32.4,76991.19,0.11,0.3717,0.00025,17.5543]
[1779149359188,32.4,76996.05,0.11,0.37292,0.00025,17.57395]
[1779149360197,32.4,77000.86,0.11,0.37414,0.00025,17.59323]
[1779149362143,32.41,77000.16,0.11,0.37397,0.00025,17.59048]
[1779149362235,32.41,76997.49,0.11,0.3733,0.00025,17.57985]
[1779149362368,32.41,76997.49,0.11,0.3733,0.00025,17.57985]
[1779149362502,32.41,76997.49,0.11,0.3733,0.00025,17.57985]
[1779149363181,32.41,76997.49,0.11,0.3733,0.00025,17.57985]
[1779149363188,32.41,76997.49,0.11,0.3733,0.00025,17.57985]
[1779149363216,32.41,76997.5,0.11,0.3733,0.00025,17.57994]
[1779149364222,32.41,76989.73,0.11,0.37135,0.00025,17.54864]
[1779149365230,32.41,76978.21,0.11,0.36846,0.00025,17.50149]
[1779149367244,32.41,76977.06,0.11,0.36817,0.00025,17.49675]
[1779149369241,32.41,76975.81,0.11,0.36786,0.00025,17.4915]
[1779149369342,32.41,76974.72,0.11,0.36758,0.00025,17.48692]
[1779149371308,32.41,76974.72,0.11,0.36758,0.00025,17.48686]
[1779149372279,32.4,76975.48,0.11,0.36772,0.00025,17.48478]
[1779149372616,32.4,76975.48,0.11,0.36772,0.00025,17.48478]
[1779149372630,32.4,76975.48,0.11,0.36772,0.00025,17.48478]
[1779149372675,32.4,76975.48,0.11,0.36772,0.00025,17.48478]
[1779149373289,32.41,76977.92,0.11,0.36834,0.00025,17.49499]
[1779149374293,32.41,76982.67,0.11,0.36954,0.00025,17.51466]
[1779149374877,32.41,76982.67,0.11,0.36954,0.00025,17.51466]
[1779149375605,32.41,76983.44,0.11,0.36973,0.00025,17.51787]
[1779149376308,32.41,76981.35,0.11,0.36921,0.00025,17.50934]
[1779149381342,32.41,76982.26,0.11,0.36946,0.00025,17.51337]
[1779149381460,32.41,76982.26,0.11,0.36946,0.00025,17.51337]
[1779149381473,32.41,76982.26,0.11,0.36946,0.00025,17.51337]
[1779149382349,32.41,76980.35,0.11,0.36899,0.00025,17.50558]
[1779149387384,32.42,76979.79,0.11,0.36887,0.00025,17.50362]
[1779149388986,32.42,76985.3,0.11,0.37026,0.00025,17.52636]
[1779149393905,32.42,76987.78,0.11,0.37089,0.00025,17.53663]
[1779149394110,32.43,76987.3,0.11,0.37078,0.00025,17.53478]
[1779149395747,32.43,76987.3,0.11,0.37078,0.00025,17.53478]
[1779149395947,32.43,76987.3,0.11,0.37078,0.00025,17.53478]
[1779149396327,32.43,76987.3,0.11,0.37078,0.00025,17.53478]
[1779149396337,32.43,76987.3,0.11,0.37078,0.00025,17.53478]
[1779149396848,32.43,76990.37,0.11,0.37156,0.00025,17.54735]
[1779149398323,32.43,76990.37,0.11,0.37156,0.00025,17.54735]
[1779149398469,32.43,76990.97,0.11,0.37171,0.00025,17.54988]
[1779149400183,32.43,76990.97,0.11,0.37171,0.00025,17.54988]
[1779149400223,32.43,76990.97,0.11,0.37171,0.00025,17.54988]
[1779149400283,32.43,77001.89,0.11,0.37447,0.00025,17.59375]
[1779149400586,32.43,77009.21,0.11,0.37631,0.00025,17.62262]
[1779149402498,32.43,77010.57,0.11,0.37666,0.00025,17.62804]
[1779149403795,32.43,77010.57,0.11,0.37666,0.00025,17.62804]
[1779149404316,32.43,77010.57,0.11,0.37666,0.00025,17.62804]
[1779149404324,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404531,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404543,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404547,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404624,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404629,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404705,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404833,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149404853,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149405245,32.43,77013.27,0.11,0.37735,0.00025,17.63864]
[1779149405346,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149405539,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149405541,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149405695,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149405697,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149405743,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149405748,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149406052,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149406066,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149406207,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149406395,32.43,77018.28,0.11,0.37862,0.00025,17.65809]
[1779149406267,32.44,77022.2,0.11,0.37961,0.00025,17.67318]
[1779149406872,32.44,77021.72,0.11,0.37949,0.00025,17.67137]
[1779149407945,32.44,77021.72,0.11,0.37949,0.00025,17.67137]
[1779149407958,32.44,77021.72,0.11,0.37949,0.00025,17.67137]
[1779149408045,32.44,77021.72,0.11,0.37949,0.00025,17.67137]
[1779149408202,32.44,77021.72,0.11,0.37949,0.00025,17.67137]
[1779149408247,32.44,77021.67,0.11,0.37948,0.00025,17.67121]
[1779149408515,32.44,77021.67,0.11,0.37948,0.00025,17.67121]
[1779149410232,32.44,77019.72,0.11,0.37899,0.00025,17.66373]
[1779149411821,32.44,77019.21,0.11,0.37886,0.00025,17.66185]
[1779149412203,32.44,77019.21,0.11,0.37886,0.00025,17.66185]
[1779149412245,32.44,77019.21,0.11,0.37886,0.00025,17.66185]
[1779149412282,32.44,77019.21,0.11,0.37886,0.00025,17.66185]
[1779149412346,32.44,77018.59,0.11,0.37871,0.00025,17.6595]
[1779149413199,32.44,77018.59,0.11,0.37871,0.00025,17.6595]
[1779149413300,32.44,77025.88,0.11,0.38055,0.00025,17.68742]
[1779149413571,32.44,77025.88,0.11,0.38055,0.00025,17.68742]
[1779149414206,32.44,77025.88,0.11,0.38055,0.00025,17.68742]
[1779149414351,32.44,77025.88,0.11,0.38055,0.00025,17.68742]
[1779149414265,32.44,77033.8,0.11,0.38256,0.00025,17.71732]
[1779149414582,32.44,77033.8,0.11,0.38256,0.00025,17.71732]
[1779149418610,32.44,77037.91,0.11,0.38361,0.00025,17.73269]
[1779149422644,32.44,77032.77,0.11,0.38231,0.00025,17.71354]
[1779149427394,32.44,77035.99,0.11,0.38312,0.00025,17.72563]
[1779149427403,32.44,77035.99,0.11,0.38312,0.00025,17.72563]
[1779149427674,32.44,77029.73,0.11,0.38154,0.00025,17.70216]
[1779149432230,32.44,77031.24,0.11,0.38192,0.00025,17.70785]
[1779149432367,32.44,77031.24,0.11,0.38192,0.00025,17.70785]
[1779149432394,32.44,77031.24,0.11,0.38192,0.00025,17.70785]
[1779149433064,32.44,77033.07,0.11,0.38235,0.00025,17.70963]
[1779149433165,32.44,77034.73,0.11,0.38277,0.00025,17.71584]
[1779149434604,32.44,77034.73,0.11,0.38277,0.00025,17.71584]
[1779149434724,32.44,77034.76,0.11,0.38278,0.00025,17.71593]
[1779149436353,32.44,77034.76,0.11,0.38278,0.00025,17.71593]
[1779149440826,32.44,77034.85,0.11,0.3828,0.00025,17.71627]
[1779149440956,32.44,77034.77,0.11,0.38278,0.00025,17.71599]
[1779149446808,32.44,77037.89,0.11,0.38358,0.00025,17.72766]
[1779149451843,32.44,77039.44,0.11,0.38397,0.00025,17.73341]
[1779149456877,32.44,77040.05,0.11,0.38412,0.00025,17.73565]
[1779149460595,32.44,77039.6,0.11,0.38401,0.00025,17.734]
[1779149461013,32.44,77039.6,0.11,0.38401,0.00025,17.734]
[1779149461057,32.44,77039.6,0.11,0.38401,0.00025,17.734]
[1779149461067,32.44,77039.6,0.11,0.38401,0.00025,17.734]
[1779149461226,32.44,77039.6,0.11,0.38401,0.00025,17.734]
[1779149463106,32.44,77040.97,0.11,0.38436,0.00025,17.73908]
[1779149463116,32.44,77040.97,0.11,0.38436,0.00025,17.73908]
[1779149463241,32.44,77040.97,0.11,0.38436,0.00025,17.73908]
[1779149464218,32.44,77043.32,0.11,0.38496,0.00025,17.74774]
[1779149464281,32.44,77043.32,0.11,0.38496,0.00025,17.74774]
[1779149464300,32.44,77043.32,0.11,0.38496,0.00025,17.74774]
[1779149464403,32.44,77043.32,0.11,0.38496,0.00025,17.74774]
[1779149464446,32.44,77043.2,0.11,0.38493,0.00025,17.7473]
[1779149465080,32.44,77043.2,0.11,0.38493,0.00025,17.7473]
[1779149465174,32.44,77043.2,0.11,0.38493,0.00025,17.7473]
[1779149465177,32.44,77047.88,0.11,0.38611,0.00025,17.76443]
[1779149466087,32.44,77047.88,0.11,0.38611,0.00025,17.76443]
[1779149466098,32.44,77047.88,0.11,0.38611,0.00025,17.76443]
[1779149470886,32.44,77047.5,0.11,0.38601,0.00025,17.76302]
[1779149471166,32.44,77047.49,0.11,0.38601,0.00025,17.76298]
[1779149477021,32.44,77047.06,0.11,0.3859,0.00025,17.76138]
[1779149480185,32.44,77046.25,0.11,0.38569,0.00025,17.75842]
[1779149483063,32.44,77038.94,0.11,0.38384,0.00025,17.73153]
[1779149485078,32.44,77045.38,0.11,0.38548,0.00025,17.75527]
[1779149485696,32.44,77045.38,0.11,0.38548,0.00025,17.75527]
[1779149491307,32.44,77043.16,0.11,0.38488,0.00025,17.74203]
[1779149491627,32.44,77043.16,0.11,0.38488,0.00025,17.74203]
[1779149491948,32.44,77043.16,0.11,0.38488,0.00025,17.74203]
[1779149492286,32.44,77043.16,0.11,0.38488,0.00025,17.74203]
[1779149492387,32.44,77047.48,0.11,0.38598,0.00025,17.75785]
[1779149495148,32.44,77052.16,0.11,0.38716,0.00025,17.77479]
[1779149500247,32.44,77048.83,0.11,0.38631,0.00025,17.76263]
[1779149501809,32.44,77044.14,0.11,0.38512,0.00025,17.74548]
[1779149506225,32.44,77050.88,0.11,0.38683,0.00025,17.77004]
[1779149508006,32.44,77051.11,0.11,0.38688,0.00025,17.77086]
[1779149508238,32.44,77052.48,0.11,0.38723,0.00025,17.7758]
[1779149512716,32.44,77053.8,0.11,0.38756,0.00025,17.7805]
[1779149513275,32.44,77053.17,0.11,0.3874,0.00025,17.77821]
[1779149518309,32.43,77055.05,0.11,0.38787,0.00025,17.78489]
[1779149520844,32.43,77055.72,0.11,0.38804,0.00025,17.78726]
[1779149521336,32.43,77054.59,0.11,0.38775,0.00025,17.78318]
[1779149522460,32.43,77054.59,0.11,0.38775,0.00025,17.78318]
[1779149522339,32.43,77045.84,0.11,0.38553,0.00025,17.7514]
[1779149523345,32.43,77042.86,0.11,0.38477,0.00025,17.74046]
[1779149523763,32.43,77042.86,0.11,0.38477,0.00025,17.74046]
[1779149524211,32.43,77042.86,0.11,0.38477,0.00025,17.74046]
[1779149524353,32.43,77047.69,0.11,0.386,0.00025,17.75817]
[1779149525359,32.43,77056.78,0.11,0.38831,0.00025,17.79103]
[1779149530394,32.43,77061.72,0.11,0.38956,0.00025,17.80853]
[1779149535429,32.43,77063.07,0.11,0.38989,0.00025,17.81318]
[1779149540464,32.42,77065.45,0.11,0.39049,0.00025,17.82146]
[1779149541615,32.42,77065.52,0.11,0.3905,0.00025,17.82167]
[1779149542479,32.42,77066.15,0.11,0.39066,0.00025,17.82386]
[1779149544493,32.42,77066.3,0.11,0.3907,0.00025,17.82436]
[1779149544717,32.42,77069.36,0.11,0.39148,0.00026,17.83506]
[1779149544841,32.42,77069.36,0.11,0.39148,0.00026,17.83506]
[1779149545219,32.42,77069.36,0.11,0.39148,0.00026,17.83506]
[1779149545500,32.42,77072.3,0.11,0.39222,0.00026,17.84528]
[1779149545981,32.42,77072.3,0.11,0.39222,0.00026,17.84528]
[1779149545993,32.42,77072.3,0.11,0.39222,0.00026,17.84528]
[1779149546507,32.42,77075.56,0.11,0.39305,0.00026,17.85655]
[1779149547513,32.42,77080.28,0.11,0.39426,0.00026,17.87272]
[1779149552548,32.42,77081.73,0.11,0.39459,0.00026,17.87246]
[1779149557583,32.41,77082.04,0.11,0.39465,0.00026,17.87333]
[1779149562620,32.41,77079.22,0.11,0.39392,0.00026,17.86352]
[1779149566436,32.41,77077.72,0.11,0.39353,0.00026,17.8583]
[1779149566447,32.41,77077.72,0.11,0.39353,0.00026,17.8583]
[1779149566834,32.41,77079.45,0.11,0.39396,0.00026,17.86417]
[1779149566851,32.41,77079.45,0.11,0.39396,0.00026,17.86417]
[1779149566863,32.41,77079.45,0.11,0.39396,0.00026,17.86417]
[1779149567187,32.4,77086.6,0.11,0.39579,0.00026,17.88845]
[1779149568935,32.4,77086.6,0.11,0.39579,0.00026,17.88845]
[1779149569060,32.4,77086.6,0.11,0.39579,0.00026,17.88845]
[1779149569111,32.4,77086.6,0.11,0.39579,0.00026,17.88845]
[1779149569121,32.4,77086.6,0.11,0.39579,0.00026,17.88845]
[1779149569142,32.4,77090.01,0.11,0.39666,0.00026,17.89981]
[1779149572639,32.4,77089.57,0.11,0.39654,0.00026,17.89836]
[1779149572933,32.4,77089.57,0.11,0.39654,0.00026,17.89836]
[1779149573033,32.4,77090.2,0.11,0.39671,0.00026,17.90046]
[1779149577022,32.4,77092.24,0.11,0.39723,0.00026,17.90724]
[1779149579031,32.4,77095.17,0.11,0.39798,0.00026,17.91702]
[1779149579120,32.4,77094.27,0.11,0.39775,0.00026,17.91408]
[1779149581068,32.4,77094.27,0.11,0.39775,0.00026,17.91408]
[1779149581169,32.4,77093.66,0.11,0.3976,0.00026,17.91209]
[1779149586789,32.41,77092.88,0.11,0.39741,0.00026,17.90958]
[1779149588234,32.41,77092.88,0.11,0.39741,0.00026,17.90958]
[1779149589204,32.41,77090.81,0.11,0.39688,0.00026,17.90271]
[1779149591067,32.41,77091.46,0.11,0.39705,0.00026,17.9049]
[1779149591148,32.41,77091.46,0.11,0.39705,0.00026,17.9049]
[1779149591318,32.41,77091.46,0.11,0.39705,0.00026,17.9049]
[1779149591536,32.41,77091.46,0.11,0.39705,0.00026,17.9049]
[1779149591336,32.41,77089.07,0.11,0.39644,0.00026,17.89692]
[1779149592017,32.41,77077.72,0.11,0.39353,0.00026,17.85837]
[1779149594474,32.41,77077.72,0.11,0.39353,0.00026,17.85838]
[1779149594486,32.41,77077.72,0.11,0.39353,0.00026,17.85838]
[1779149594575,32.41,77071.94,0.11,0.39205,0.00026,17.83829]
[1779149596064,32.41,77067.09,0.11,0.39081,0.00026,17.82128]
[1779149596661,32.41,77067.09,0.11,0.39081,0.00026,17.82128]
[1779149597156,32.41,77067.09,0.11,0.39081,0.00026,17.82128]
[1779149597167,32.41,77067.09,0.11,0.39081,0.00026,17.82128]
[1779149597257,32.4,77061.77,0.11,0.38944,0.00025,17.80239]
[1779149597873,32.4,77061.77,0.11,0.38944,0.00025,17.80239]
[1779149599371,32.4,77062.0,0.11,0.3895,0.00025,17.80321]
[1779149600580,32.4,77062.31,0.11,0.38958,0.00026,17.80426]
[1779149600894,32.4,77062.31,0.11,0.38958,0.00026,17.80426]
[1779149600904,32.4,77062.31,0.11,0.38958,0.00026,17.80426]
[1779149600992,32.4,77059.93,0.11,0.38897,0.00025,17.79576]
[1779149606929,32.4,77058.64,0.11,0.38863,0.00025,17.79104]
[1779149611559,32.4,77059.22,0.11,0.38877,0.00025,17.79307]
[1779149611571,32.4,77059.22,0.11,0.38877,0.00025,17.79307]
[1779149611579,32.4,77059.22,0.11,0.38877,0.00025,17.79307]
[1779149611753,32.4,77058.7,0.11,0.38861,0.00025,17.78614]
[1779149612162,32.4,77059.0,0.11,0.38868,0.00025,17.78716]
[1779149613228,32.4,77059.0,0.11,0.38868,0.00025,17.78716]
[1779149613329,32.4,77059.43,0.11,0.38879,0.00025,17.78867]
[1779149615283,32.4,77059.43,0.11,0.38879,0.00025,17.78867]
[1779149615620,32.4,77059.43,0.11,0.38879,0.00025,17.78867]
[1779149615746,32.4,77059.19,0.11,0.38873,0.00025,17.78775]
[1779149615758,32.4,77059.19,0.11,0.38873,0.00025,17.78775]
[1779149615955,32.4,77059.19,0.11,0.38873,0.00025,17.78775]
[1779149617652,32.39,77059.6,0.11,0.38883,0.00026,17.78919]
[1779149617758,32.39,77059.6,0.11,0.38883,0.00026,17.78919]
[1779149617769,32.39,77059.6,0.11,0.38883,0.00026,17.78919]
[1779149617864,32.39,77059.6,0.11,0.38883,0.00026,17.78919]
[1779149619682,32.39,77059.39,0.11,0.38877,0.00026,17.78842]
[1779149619867,32.39,77059.39,0.11,0.38877,0.00026,17.78842]
[1779149619880,32.39,77059.39,0.11,0.38877,0.00026,17.78842]
[1779149620069,32.39,77059.39,0.11,0.38877,0.00026,17.78842]
[1779149621503,32.39,77059.59,0.11,0.38882,0.00026,17.78912]
[1779149621506,32.39,77059.59,0.11,0.38882,0.00026,17.78912]
[1779149621598,32.39,77060.02,0.11,0.38893,0.00026,17.79064]
[1779149624049,32.39,77070.63,0.11,0.39164,0.00026,17.82808]
[1779149629084,32.39,77073.09,0.11,0.39225,0.00026,17.83648]
[1779149634430,32.39,77071.34,0.11,0.39179,0.00026,17.83023]
[1779149635441,32.39,77069.06,0.11,0.39121,0.00026,17.82223]
[1779149635965,32.38,77068.29,0.11,0.39101,0.00026,17.81951]
[1779149636133,32.38,77068.29,0.11,0.39101,0.00026,17.81951]
[1779149636146,32.38,77068.29,0.11,0.39101,0.00026,17.81951]
[1779149636239,32.38,77068.29,0.11,0.39101,0.00026,17.81951]
[1779149638044,32.38,77067.04,0.11,0.39069,0.00026,17.81507]
[1779149638053,32.38,77067.04,0.11,0.39069,0.00026,17.81507]
[1779149638255,32.38,77067.04,0.11,0.39069,0.00026,17.81507]
[1779149638977,32.38,77067.73,0.11,0.39086,0.00026,17.81748]
[1779149639154,32.38,77067.73,0.11,0.39086,0.00026,17.81746]
[1779149640041,32.38,77067.73,0.11,0.39086,0.00026,17.81746]
[1779149640161,32.38,77068.02,0.11,0.39093,0.00026,17.81846]
[1779149642372,32.38,77062.56,0.11,0.38954,0.00026,17.79913]
[1779149646203,32.38,77069.93,0.11,0.39142,0.00026,17.82508]
[1779149651238,32.38,77075.17,0.11,0.39275,0.00026,17.84321]
[1779149654660,32.38,77074.93,0.11,0.39268,0.00026,17.84232]
[1779149654690,32.38,77074.67,0.11,0.39261,0.00026,17.84139]
[1779149654715,32.38,77074.67,0.11,0.39261,0.00026,17.84139]
[1779149654824,32.38,77074.67,0.11,0.39261,0.00026,17.84139]
[1779149655086,32.38,77074.67,0.11,0.39261,0.00026,17.84139]
[1779149655087,32.38,77074.67,0.11,0.39261,0.00026,17.84139]
[1779149655125,32.38,77074.67,0.11,0.39261,0.00026,17.84139]
[1779149655161,32.38,77074.67,0.11,0.39261,0.00026,17.84139]
[1779149655369,32.38,77079.03,0.11,0.39373,0.00026,17.85641]
[1779149655884,32.38,77079.03,0.11,0.39373,0.00026,17.85641]
[1779149656358,32.38,77079.03,0.11,0.39373,0.00026,17.85641]
[1779149656426,32.38,77079.03,0.11,0.39373,0.00026,17.85641]
[1779149656527,32.38,77087.8,0.11,0.39598,0.00026,17.88632]
[1779149656875,32.38,77087.8,0.11,0.39598,0.00026,17.88632]
[1779149657344,32.38,77087.8,0.11,0.39598,0.00026,17.88632]
[1779149657631,32.38,77087.8,0.11,0.39598,0.00026,17.88632]
[1779149657764,32.38,77088.81,0.11,0.39624,0.00026,17.88976]
[1779149658187,32.38,77088.81,0.11,0.39624,0.00026,17.88976]
[1779149658373,32.38,77088.81,0.11,0.39624,0.00026,17.88976]
[1779149658393,32.38,77088.71,0.11,0.39622,0.00026,17.88946]
[1779149660359,32.38,77088.33,0.11,0.39612,0.00026,17.88821]
[1779149660405,32.38,77090.41,0.11,0.39666,0.00026,17.89524]
[1779149666343,32.38,77089.66,0.11,0.39647,0.00026,17.89277]
[1779149666850,32.38,77089.66,0.11,0.39647,0.00026,17.89277]
[1779149667350,32.38,77088.45,0.11,0.39616,0.00026,17.88871]
[1779149669467,32.38,77079.75,0.11,0.39393,0.00026,17.85919]
[1779149670501,32.38,77079.75,0.11,0.39393,0.00026,17.85919]
[1779149670593,32.38,77079.75,0.11,0.39393,0.00026,17.85919]
[1779149670606,32.38,77079.75,0.11,0.39393,0.00026,17.85919]
[1779149670602,32.38,77076.44,0.11,0.39308,0.00026,17.84775]
[1779149670700,32.38,77076.44,0.11,0.39308,0.00026,17.84775]
[1779149671603,32.38,77076.44,0.11,0.39308,0.00026,17.84775]
[1779149671615,32.38,77076.44,0.11,0.39308,0.00026,17.84775]
[1779149671379,32.38,77076.44,0.11,0.39305,0.00026,17.84266]
[1779149671694,32.38,77076.44,0.11,0.39305,0.00026,17.84266]
[1779149672585,32.38,77073.45,0.11,0.39228,0.00026,17.83226]
[1779149674450,32.38,77073.45,0.11,0.39228,0.00026,17.83222]
[1779149674567,32.38,77073.45,0.11,0.39228,0.00026,17.83222]
[1779149674627,32.38,77073.45,0.11,0.39228,0.00026,17.83222]
[1779149674668,32.38,77072.15,0.11,0.39194,0.00026,17.82766]
[1779149676592,32.38,77072.15,0.11,0.39194,0.00026,17.82762]
[1779149676625,32.38,77072.15,0.11,0.39194,0.00026,17.82762]
[1779149676637,32.38,77072.15,0.11,0.39194,0.00026,17.82762]
[1779149676727,32.38,77072.08,0.11,0.39192,0.00026,17.82734]
[1779149678444,32.38,77071.56,0.11,0.39178,0.00026,17.82549]
[1779149678462,32.38,77071.56,0.11,0.39178,0.00026,17.82549]
[1779149678529,32.38,77071.56,0.11,0.39178,0.00026,17.82549]
[1779149678633,32.38,77071.56,0.11,0.39178,0.00026,17.82549]
[1779149678638,32.38,77071.56,0.11,0.39178,0.00026,17.82549]
[1779149678632,32.37,77070.53,0.11,0.39152,0.00026,17.82186]
[1779149678744,32.37,77070.53,0.11,0.39152,0.00026,17.82186]
[1779149679437,32.38,77070.53,0.11,0.39152,0.00026,17.82191]
[1779149680445,32.38,77075.91,0.11,0.3929,0.00026,17.84063]
[1779149680746,32.38,77075.91,0.11,0.3929,0.00026,17.84063]
[1779149680757,32.38,77075.91,0.11,0.3929,0.00026,17.84063]
[1779149680970,32.38,77075.91,0.11,0.3929,0.00026,17.84063]
[1779149684748,32.38,77073.23,0.11,0.39222,0.00026,17.83137]
[1779149684764,32.38,77073.23,0.11,0.39222,0.00026,17.83137]
[1779149684776,32.38,77073.23,0.11,0.39222,0.00026,17.83137]
[1779149684875,32.38,77073.23,0.11,0.39222,0.00026,17.83137]
[1779149686076,32.38,77071.86,0.11,0.39186,0.00026,17.82655]
[1779149686086,32.38,77071.86,0.11,0.39186,0.00026,17.82655]
[1779149686172,32.38,77071.86,0.11,0.39186,0.00026,17.82655]
[1779149686487,32.37,77070.56,0.11,0.39153,0.00026,17.82197]
[1779149686781,32.37,77070.56,0.11,0.39153,0.00026,17.82197]
[1779149686912,32.37,77070.56,0.11,0.39153,0.00026,17.82197]
[1779149687493,32.37,77069.86,0.11,0.39134,0.00026,17.81948]
[1779149688811,32.37,77069.55,0.11,0.39126,0.00026,17.81835]
[1779149688887,32.37,77069.55,0.11,0.39126,0.00026,17.81835]
[1779149688897,32.37,77069.55,0.11,0.39126,0.00026,17.81835]
[1779149688993,32.37,77069.55,0.11,0.39126,0.00026,17.81835]
[1779149690841,32.37,77069.17,0.11,0.39116,0.00026,17.81693]
[1779149690998,32.37,77069.17,0.11,0.39116,0.00026,17.81693]
[1779149691009,32.37,77069.17,0.11,0.39116,0.00026,17.81693]
[1779149691217,32.37,77069.17,0.11,0.39116,0.00026,17.81693]
[1779149692872,32.37,77068.51,0.11,0.39098,0.00026,17.81453]
[1779149692906,32.37,77068.51,0.11,0.39098,0.00026,17.81453]
[1779149692917,32.37,77068.51,0.11,0.39098,0.00026,17.81453]
[1779149693128,32.37,77068.51,0.11,0.39098,0.00026,17.81453]
[1779149694902,32.37,77068.3,0.11,0.39092,0.00026,17.81371]
[1779149695017,32.37,77068.3,0.11,0.39092,0.00026,17.81371]
[1779149695035,32.37,77068.3,0.11,0.39092,0.00026,17.81371]
[1779149695228,32.37,77068.3,0.11,0.39092,0.00026,17.81371]
[1779149696629,32.37,77067.9,0.11,0.39082,0.00026,17.81227]
[1779149699492,32.36,77066.68,0.11,0.3905,0.00026,17.80785]
[1779149699697,32.36,77065.48,0.11,0.39019,0.00026,17.80357]
[1779149699717,32.36,77065.48,0.11,0.39019,0.00026,17.80357]
[1779149699731,32.36,77065.48,0.11,0.39019,0.00026,17.80357]
[1779149700648,32.36,77054.6,0.11,0.38741,0.00026,17.76462]
[1779149701574,32.36,77054.6,0.11,0.38741,0.00026,17.76462]
[1779149701652,32.36,77054.6,0.11,0.38741,0.00026,17.76462]
[1779149701660,32.36,77048.24,0.11,0.38578,0.00025,17.74143]
[1779149703616,32.36,77042.87,0.11,0.38441,0.00025,17.72162]
[1779149703742,32.36,77042.87,0.11,0.38441,0.00025,17.72162]
[1779149703749,32.36,77042.87,0.11,0.38441,0.00025,17.72162]
[1779149704622,32.36,77041.74,0.11,0.38412,0.00025,17.71742]
[1779149705746,32.36,77041.12,0.11,0.38396,0.00025,17.71511]
[1779149706638,32.36,77042.3,0.11,0.38426,0.00025,17.71948]
[1779149708572,32.36,77042.29,0.11,0.38426,0.00025,17.71944]
[1779149708579,32.36,77042.29,0.11,0.38426,0.00025,17.71944]
[1779149708662,32.36,77038.96,0.11,0.38341,0.00025,17.70706]
[1779149708780,32.36,77038.96,0.11,0.38341,0.00025,17.70706]
[1779149709659,32.36,77035.54,0.11,0.38254,0.00025,17.69425]
[1779149713460,32.36,77034.97,0.11,0.38239,0.00025,17.69207]
[1779149713687,32.36,77037.9,0.11,0.38314,0.00025,17.70304]
[1779149716707,32.36,77045.66,0.11,0.38511,0.00025,17.73183]
[1779149721038,32.36,77048.05,0.11,0.38572,0.00025,17.74061]
[1779149721345,32.36,77048.05,0.11,0.38572,0.00025,17.74061]
[1779149721446,32.36,77051.51,0.11,0.38661,0.00025,17.75324]
[1779149725402,32.36,77056.48,0.11,0.38787,0.00026,17.77121]
[1779149730806,32.36,77058.56,0.11,0.3884,0.00026,17.77864]
[1779149734436,32.36,77059.37,0.11,0.38857,0.00026,17.77646]
[1779149734483,32.36,77059.37,0.11,0.38857,0.00026,17.77646]
[1779149734581,32.36,77059.37,0.11,0.38857,0.00026,17.77646]
[1779149734710,32.36,77059.37,0.11,0.38857,0.00026,17.77646]
[1779149734737,32.36,77060.16,0.11,0.38877,0.00026,17.77927]
[1779149735392,32.36,77055.09,0.11,0.38748,0.00026,17.76102]
[1779149736234,32.36,77047.1,0.11,0.38544,0.00025,17.73192]
[1779149737856,32.36,77045.25,0.11,0.38497,0.00025,17.72509]
[1779149743665,32.36,77045.25,0.11,0.38497,0.00025,17.72509]
[1779149743902,32.36,77043.02,0.11,0.3844,0.00025,17.71685]
[1779149745393,32.36,77052.45,0.11,0.3868,0.00026,17.75144]
[1779149750959,32.36,77050.9,0.11,0.38641,0.00026,17.74578]
[1779149755994,32.35,77049.91,0.11,0.38615,0.00025,17.74212]
[1779149761028,32.35,77045.76,0.11,0.38509,0.00025,17.72688]
[1779149766066,32.35,77043.59,0.11,0.38454,0.00025,17.71887]
[1779149771101,32.35,77040.59,0.11,0.38377,0.00025,17.70775]
[1779149775219,32.35,77040.0,0.11,0.38363,0.00025,17.70558]
[1779149776221,32.35,77043.75,0.11,0.38458,0.00025,17.71949]
[1779149776240,32.35,77048.88,0.11,0.38589,0.00025,17.73837]
[1779149780272,32.35,77052.87,0.11,0.3869,0.00026,17.75288]
[1779149780373,32.35,77056.11,0.11,0.38773,0.00026,17.76461]
[1779149781350,32.35,77056.11,0.11,0.38773,0.00026,17.76461]
[1779149782313,32.35,77057.54,0.11,0.3881,0.00026,17.76976]
[1779149782390,32.35,77061.52,0.11,0.38911,0.00026,17.78402]
[1779149784343,32.35,77062.94,0.11,0.38947,0.00026,17.78907]
[1779149784440,32.35,77062.87,0.11,0.38946,0.00026,17.7888]
[1779149790233,32.35,77063.09,0.11,0.38951,0.00026,17.78954]
[1779149795269,32.35,77063.94,0.11,0.38969,0.00026,17.78747]
[1779149798412,32.35,77063.72,0.11,0.38964,0.00026,17.78667]
[1779149798609,32.35,77063.72,0.11,0.38964,0.00026,17.78667]
[1779149798702,32.35,77065.19,0.11,0.39001,0.00026,17.79188]
[1779149799048,32.35,77065.19,0.11,0.39001,0.00026,17.79188]
[1779149799297,32.35,77065.49,0.11,0.39009,0.00026,17.79294]
[1779149800340,32.35,77074.02,0.11,0.39227,0.00026,17.82286]
[1779149802097,32.35,77074.09,0.11,0.39229,0.00026,17.82308]
[1779149802357,32.35,77074.09,0.11,0.39229,0.00026,17.82308]
[1779149802532,32.35,77074.09,0.11,0.39229,0.00026,17.82308]
[1779149802765,32.35,77082.93,0.11,0.39455,0.00026,17.85352]
[1779149803425,32.35,77082.93,0.11,0.39455,0.00026,17.85352]
[1779149803433,32.35,77082.93,0.11,0.39455,0.00026,17.85352]
[1779149803505,32.35,77087.5,0.11,0.39573,0.00026,17.8691]
[1779149803819,32.35,77087.5,0.11,0.39573,0.00026,17.8691]
[1779149804707,32.35,77087.5,0.11,0.39573,0.00026,17.8691]
[1779149804805,32.35,77092.94,0.11,0.39713,0.00026,17.88743]
[1779149808360,32.35,77098.37,0.11,0.39853,0.00026,17.90556]
[1779149813575,32.36,77096.42,0.11,0.39804,0.00026,17.89921]
[1779149817352,32.36,77093.58,0.11,0.39731,0.00026,17.88983]
[1779149817658,32.36,77093.58,0.11,0.39731,0.00026,17.88983]
[1779149817759,32.36,77092.76,0.11,0.39711,0.00026,17.88712]
[1779149818373,32.36,77092.76,0.11,0.39711,0.00026,17.88712]
[1779149818451,32.36,77092.76,0.11,0.39711,0.00026,17.88712]
[1779149818530,32.36,77092.76,0.11,0.39711,0.00026,17.88712]
[1779149818572,32.36,77097.72,0.11,0.39838,0.00026,17.90362]
[1779149820444,32.36,77106.19,0.11,0.40056,0.00026,17.93135]
[1779149825478,32.36,77107.1,0.11,0.4008,0.00026,17.93429]
[1779149827055,32.36,77107.12,0.11,0.4008,0.00026,17.93436]
[1779149827493,32.36,77107.12,0.11,0.4008,0.00026,17.93436]
[1779149828500,32.36,77102.45,0.11,0.3996,0.00026,17.91919]
[1779149833719,32.36,77102.63,0.11,0.39965,0.00026,17.91985]
[1779149839577,32.36,77106.66,0.11,0.40069,0.00026,17.93299]
[1779149842900,32.36,77106.62,0.11,0.40068,0.00026,17.93288]
[1779149843789,32.36,77116.17,0.11,0.40314,0.00026,17.96346]
[1779149845307,32.36,77116.17,0.11,0.40314,0.00026,17.96345]
[1779149845621,32.36,77116.58,0.11,0.40325,0.00026,17.96474]
[1779149846769,32.36,77116.58,0.11,0.40325,0.00026,17.96474]
[1779149847343,32.36,77116.73,0.11,0.40329,0.00026,17.9652]
[1779149847636,32.36,77117.19,0.11,0.4034,0.00026,17.96664]
[1779149851392,32.36,77116.47,0.11,0.40321,0.00026,17.96433]
[1779149851663,32.36,77116.12,0.11,0.4031,0.00026,17.95818]
[1779149853757,32.36,77118.49,0.11,0.40371,0.00026,17.96565]
[1779149853795,32.36,77121.52,0.11,0.40449,0.00026,17.97516]
[1779149857499,32.36,77122.66,0.11,0.40478,0.00026,17.97872]
[1779149857709,32.36,77128.37,0.11,0.40626,0.00026,17.99641]
[1779149862422,32.36,77130.3,0.11,0.40676,0.00026,18.00241]
[1779149862865,32.36,77130.3,0.11,0.40676,0.00026,18.00241]
[1779149862825,32.36,77127.85,0.11,0.40613,0.00026,17.99491]
[1779149863753,32.36,77127.85,0.11,0.40613,0.00026,17.99491]
[1779149864232,32.36,77126.09,0.11,0.40568,0.00026,17.9895]
[1779149864406,32.36,77126.09,0.11,0.40568,0.00026,17.9895]
[1779149865808,32.37,77126.09,0.11,0.40568,0.00026,17.98952]
[1779149865819,32.37,77126.09,0.11,0.40568,0.00026,17.98952]
[1779149865869,32.37,77125.04,0.11,0.40541,0.00026,17.98628]
[1779149871807,32.37,77126.22,0.11,0.40572,0.00026,17.98999]
[1779149875590,32.37,77127.59,0.11,0.40608,0.00026,17.99426]
[1779149876843,32.37,77121.63,0.11,0.40454,0.00026,17.97578]
[1779149880871,32.37,77117.01,0.11,0.40335,0.00026,17.96123]
[1779149882467,32.37,77117.01,0.11,0.40335,0.00026,17.96121]
[1779149882480,32.37,77117.01,0.11,0.40335,0.00026,17.96121]
[1779149883193,32.37,77117.03,0.11,0.40335,0.00026,17.96127]
[1779149883478,32.37,77117.03,0.11,0.40335,0.00026,17.96127]
[1779149883892,32.37,77116.38,0.11,0.40318,0.00026,17.9592]
[1779149885530,32.37,77112.43,0.11,0.40216,0.00026,17.94664]
[1779149887970,32.37,77113.07,0.11,0.40233,0.00026,17.94867]
[1779149888023,32.37,77114.22,0.11,0.40262,0.00026,17.95233]
[1779149894147,32.37,77115.6,0.11,0.40298,0.00026,17.9567]
[1779149900012,32.37,77112.51,0.11,0.40218,0.00026,17.94687]
[1779149905044,32.37,77108.75,0.11,0.40121,0.00026,17.93484]
[1779149910079,32.37,77109.8,0.11,0.40149,0.00026,17.93826]
[1779149913099,32.37,77114.95,0.11,0.40279,0.00026,17.94969]
[1779149918134,32.37,77118.02,0.11,0.40358,0.00026,17.9594]
[1779149923168,32.37,77119.6,0.11,0.40399,0.00026,17.96434]
[1779149928204,32.37,77116.31,0.11,0.40313,0.00026,17.95392]
[1779149933238,32.37,77116.35,0.11,0.40314,0.00026,17.95402]
[1779149938276,32.36,77115.84,0.11,0.40301,0.00026,17.95237]
[1779149940425,32.36,77116.32,0.11,0.40313,0.00026,17.95389]
[1779149940817,32.36,77116.32,0.11,0.40313,0.00026,17.95389]
[1779149940918,32.36,77116.18,0.11,0.40309,0.00026,17.95343]
[1779149946902,32.36,77117.42,0.11,0.40341,0.00026,17.95732]
[1779149947702,32.36,77117.14,0.11,0.40333,0.00026,17.9564]
[1779149949916,32.36,77117.14,0.11,0.40333,0.00026,17.9564]
[1779149950723,32.36,77120.64,0.11,0.40424,0.00026,17.9674]
[1779149950746,32.36,77120.64,0.11,0.40424,0.00026,17.9674]
[1779149950816,32.36,77122.73,0.11,0.40478,0.00026,17.97393]
[1779149952989,32.36,77125.5,0.11,0.40549,0.00026,17.98255]
[1779149953549,32.36,77125.5,0.11,0.40549,0.00026,17.98255]
[1779149953578,32.36,77129.16,0.11,0.40644,0.00026,17.99386]
[1779149955050,32.36,77129.65,0.11,0.40656,0.00026,17.99533]
[1779149955053,32.36,77129.65,0.11,0.40656,0.00026,17.99533]
[1779149955396,32.36,77129.65,0.11,0.40656,0.00026,17.99533]
[1779149956344,32.36,77129.65,0.11,0.40656,0.00026,17.99533]
[1779149956434,32.36,77129.1,0.11,0.40642,0.00026,17.99362]
[1779149957074,32.36,77129.1,0.11,0.40642,0.00026,17.99362]
[1779149957411,32.36,77129.1,0.11,0.40642,0.00026,17.99359]
[1779149961724,32.36,77124.41,0.11,0.40519,0.00026,17.97897]
[1779149967485,32.36,77125.14,0.11,0.40538,0.00026,17.98128]
[1779149970501,32.36,77131.68,0.11,0.40708,0.00026,18.00144]
[1779149971067,32.36,77131.68,0.11,0.40708,0.00026,18.00144]
[1779149971083,32.36,77131.68,0.11,0.40708,0.00026,18.00144]
[1779149971507,32.36,77134.61,0.11,0.4078,0.00026,18.00525]
[1779149973436,32.35,77136.3,0.11,0.40824,0.00026,18.01033]
[1779149973757,32.35,77136.84,0.11,0.40837,0.00026,18.01191]
[1779149979724,32.35,77135.4,0.11,0.40798,0.00026,18.00736]
[1779149983869,32.34,77136.29,0.11,0.4082,0.00026,18.0099]
[1779149983970,32.34,77138.35,0.11,0.40873,0.00026,18.01608]
[1779149984783,32.34,77146.45,0.11,0.41082,0.00026,18.04014]
[1779149990641,32.33,77149.63,0.11,0.41162,0.00026,18.04917]
[1779149995676,32.32,77150.74,0.11,0.41188,0.00026,18.05217]
[1779150000711,32.31,77151.51,0.11,0.41206,0.00026,18.05417]
[1779150001968,32.31,77151.51,0.11,0.41206,0.00026,18.05417]
[1779150002081,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150002419,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150002470,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150002540,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150002569,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150002744,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150002757,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150002950,32.31,77151.73,0.11,0.41211,0.00026,18.05476]
[1779150003005,32.31,77156.19,0.11,0.41327,0.00026,18.06761]
[1779150003468,32.31,77156.19,0.11,0.41327,0.00026,18.06761]
[1779150003558,32.31,77156.19,0.11,0.41327,0.00026,18.06761]
[1779150003562,32.31,77156.19,0.11,0.41327,0.00026,18.06761]
[1779150003679,32.31,77156.19,0.11,0.41327,0.00026,18.06761]
[1779150003778,32.31,77163.17,0.11,0.41508,0.00026,18.08751]
[1779150005819,32.31,77164.07,0.11,0.41531,0.00026,18.09005]
[1779150005828,32.31,77164.07,0.11,0.41531,0.00026,18.09005]
[1779150005839,32.31,77164.07,0.11,0.41531,0.00026,18.09005]
[1779150005927,32.31,77164.07,0.11,0.41531,0.00026,18.09005]
[1779150005961,32.31,77166.54,0.11,0.41596,0.00026,18.09698]
[1779150006032,32.31,77166.54,0.11,0.41596,0.00026,18.09698]
[1779150006166,32.31,77166.54,0.11,0.41596,0.00026,18.09698]
[1779150006798,32.31,77165.97,0.11,0.41581,0.00026,18.09538]
[1779150008164,32.31,77165.83,0.11,0.41577,0.00026,18.09499]
[1779150008237,32.31,77165.83,0.11,0.41577,0.00026,18.09499]
[1779150008486,32.31,77165.83,0.11,0.41577,0.00026,18.09499]
[1779150008775,32.31,77167.06,0.11,0.41609,0.00026,18.09842]
[1779150009782,32.31,77171.57,0.11,0.41727,0.00026,18.11099]
[1779150010789,32.31,77177.0,0.11,0.41869,0.00026,18.12589]
[1779150011902,32.31,77177.0,0.11,0.41869,0.00026,18.12589]
[1779150011909,32.31,77177.0,0.11,0.41869,0.00026,18.12589]
[1779150012002,32.32,77173.08,0.11,0.41767,0.00026,18.11522]
[1779150012118,32.32,77173.08,0.11,0.41767,0.00026,18.11522]
[1779150012192,32.32,77173.08,0.11,0.41767,0.00026,18.11522]
[1779150012803,32.32,77173.08,0.11,0.41767,0.00026,18.11521]
[1779150013907,32.32,77173.08,0.11,0.41767,0.00026,18.11521]
[1779150014030,32.32,77168.54,0.11,0.41649,0.00026,18.10266]
[1779150014036,32.32,77168.54,0.11,0.41649,0.00026,18.10266]
[1779150014113,32.32,77168.54,0.11,0.41649,0.00026,18.10266]
[1779150014881,32.31,77167.3,0.11,0.41616,0.00026,18.0992]
[1779150015591,32.31,77167.3,0.11,0.41616,0.00026,18.0992]
[1779150015646,32.31,77167.3,0.11,0.41616,0.00026,18.0992]
[1779150015709,32.31,77167.3,0.11,0.41616,0.00026,18.0992]
[1779150015723,32.31,77167.3,0.11,0.41616,0.00026,18.0992]
[1779150015898,32.31,77167.3,0.11,0.41616,0.00026,18.0992]
[1779150015946,32.31,77167.3,0.11,0.41616,0.00026,18.0992]
[1779150015929,32.31,77161.61,0.11,0.41468,0.00026,18.08319]
[1779150016129,32.31,77161.61,0.11,0.41468,0.00026,18.08319]
[1779150016830,32.31,77161.61,0.11,0.41468,0.00026,18.08319]
[1779150017976,32.31,77161.61,0.11,0.41468,0.00026,18.08319]
[1779150018121,32.31,77157.83,0.11,0.4137,0.00026,18.07243]
[1779150018135,32.31,77157.83,0.11,0.4137,0.00026,18.07243]
[1779150018358,32.31,77157.83,0.11,0.4137,0.00026,18.07243]
[1779150019071,32.32,77157.89,0.11,0.41372,0.00026,18.07261]
[1779150020006,32.32,77157.89,0.11,0.41372,0.00026,18.07261]
[1779150019852,32.32,77160.72,0.11,0.41446,0.00026,18.08069]
[1779150020114,32.32,77160.72,0.11,0.41446,0.00026,18.08069]
[1779150020126,32.32,77160.72,0.11,0.41446,0.00026,18.08069]
[1779150020266,32.32,77160.72,0.11,0.41446,0.00026,18.08069]
[1779150020859,32.32,77159.76,0.11,0.41421,0.00026,18.07796]
[1779150022035,32.32,77159.76,0.11,0.41421,0.00026,18.07796]
[1779150022145,32.32,77160.21,0.11,0.41432,0.00026,18.07925]
[1779150022156,32.32,77160.21,0.11,0.41432,0.00026,18.07925]
[1779150022367,32.32,77160.21,0.11,0.41432,0.00026,18.07925]
[1779150024071,32.32,77160.3,0.11,0.41435,0.00026,18.07953]
[1779150024150,32.32,77160.3,0.11,0.41435,0.00026,18.07953]
[1779150024161,32.32,77160.3,0.11,0.41435,0.00026,18.07953]
[1779150024361,32.32,77160.3,0.11,0.41435,0.00026,18.07953]
[1779150026090,32.32,77164.7,0.11,0.41549,0.00026,18.09198]
[1779150026249,32.32,77164.7,0.11,0.41549,0.00026,18.09198]
[1779150026259,32.32,77164.7,0.11,0.41549,0.00026,18.09198]
[1779150026378,32.32,77164.7,0.11,0.41549,0.00026,18.09198]
[1779150026564,32.32,77164.7,0.11,0.41549,0.00026,18.09198]
[1779150028152,32.32,77164.04,0.11,0.41532,0.00026,18.09013]
[1779150028158,32.32,77164.04,0.11,0.41532,0.00026,18.09013]
[1779150028315,32.32,77164.04,0.11,0.41532,0.00026,18.09013]
[1779150028326,32.32,77164.04,0.11,0.41532,0.00026,18.09013]
[1779150028916,32.32,77164.56,0.11,0.41546,0.00026,18.0916]
[1779150033951,32.32,77166.14,0.11,0.41585,0.00026,18.09106]
[1779150034228,32.32,77166.14,0.11,0.41585,0.00026,18.09106]
[1779150034959,32.32,77166.39,0.11,0.41592,0.00026,18.09176]
[1779150037521,32.32,77166.61,0.11,0.41597,0.00026,18.09239]
[1779150037657,32.32,77166.61,0.11,0.41597,0.00026,18.09239]
[1779150037754,32.32,77166.61,0.11,0.41597,0.00026,18.09239]
[1779150038035,32.32,77173.71,0.11,0.41782,0.00026,18.11205]
[1779150038300,32.32,77173.71,0.11,0.41782,0.00026,18.11205]
[1779150038986,32.32,77173.71,0.11,0.41782,0.00026,18.11205]
[1779150041004,32.32,77179.2,0.11,0.41925,0.00026,18.12697]
[1779150045781,32.32,77181.24,0.11,0.41978,0.00026,18.13242]
[1779150046037,32.32,77181.29,0.11,0.41979,0.00026,18.13254]
[1779150047827,32.32,77180.89,0.11,0.41968,0.00026,18.13145]
[1779150047884,32.32,77180.89,0.11,0.41968,0.00026,18.13145]
[1779150047898,32.32,77180.89,0.11,0.41968,0.00026,18.13145]
[1779150048024,32.32,77180.89,0.11,0.41968,0.00026,18.13145]
[1779150048062,32.32,77180.89,0.11,0.41968,0.00026,18.13145]
[1779150048058,32.32,77180.5,0.11,0.41958,0.00026,18.13039]
[1779150049058,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049205,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049264,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049374,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049425,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049432,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049445,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049505,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049540,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049629,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049687,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049705,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150049859,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150050017,32.32,77189.86,0.11,0.42203,0.00026,18.15527]
[1779150050069,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150050238,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150050309,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150050358,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150050535,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150050769,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150050874,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150050934,32.32,77201.16,0.11,0.42498,0.00026,18.18435]
[1779150051088,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051217,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051226,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051313,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051371,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051473,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051624,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051663,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051764,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051918,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150051944,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150052082,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150052080,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150052117,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150052243,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150052355,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150052416,32.32,77245.64,0.11,0.43663,0.00026,18.28915]
[1779150052897,32.31,77235.78,0.11,0.43401,0.00026,18.26703]
[1779150053776,32.31,77235.78,0.11,0.43401,0.00026,18.26703]
[1779150053842,32.3,77225.05,0.11,0.4312,0.00026,18.2423]
[1779150054137,32.3,77225.05,0.11,0.4312,0.00026,18.2423]
[1779150054190,32.3,77225.05,0.11,0.4312,0.00026,18.2423]
[1779150054260,32.3,77225.05,0.11,0.4312,0.00026,18.2423]
[1779150054434,32.3,77225.05,0.11,0.4312,0.00026,18.2423]
[1779150054579,32.3,77225.05,0.11,0.4312,0.00026,18.2423]
[1779150054680,32.3,77222.11,0.11,0.43043,0.00026,18.23537]
[1779150058138,32.3,77222.37,0.11,0.43049,0.00026,18.23596]
[1779150058154,32.3,77222.37,0.11,0.43049,0.00026,18.23596]
[1779150060748,32.3,77220.52,0.11,0.43001,0.00026,18.23156]
[1779150060809,32.3,77231.32,0.11,0.43283,0.00026,18.25679]
[1779150064778,32.3,77232.03,0.11,0.43301,0.00026,18.25837]
[1779150064845,32.3,77228.03,0.11,0.43196,0.00026,18.24912]
[1779150068196,32.29,77223.35,0.11,0.43073,0.00026,18.23812]
[1779150072894,32.29,77222.71,0.11,0.43056,0.00026,18.23655]
[1779150073088,32.29,77222.71,0.11,0.43056,0.00026,18.23655]
[1779150073054,32.29,77222.36,0.11,0.43046,0.00026,18.23573]
[1779150073243,32.29,77222.36,0.11,0.43046,0.00026,18.23573]
[1779150074007,32.29,77222.36,0.11,0.43046,0.00026,18.23573]
[1779150073860,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074131,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074217,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074263,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074290,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074427,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074448,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074589,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074817,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074941,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150074984,32.29,77232.23,0.11,0.43305,0.00026,18.25872]
[1779150075042,32.29,77249.33,0.11,0.43755,0.00026,18.29674]
[1779150075461,32.29,77254.82,0.11,0.43899,0.00026,18.30845]
[1779150076274,32.3,77254.77,0.11,0.43898,0.00026,18.30838]
[1779150077937,32.3,77254.77,0.11,0.43898,0.00026,18.30838]
[1779150078095,32.32,77258.31,0.11,0.43996,0.00026,18.31615]
[1779150079627,32.32,77258.31,0.11,0.43996,0.00026,18.31615]
[1779150079717,32.32,77258.31,0.11,0.43996,0.00026,18.31615]
[1779150079856,32.32,77258.31,0.11,0.43996,0.00026,18.31615]
[1779150079966,32.32,77258.31,0.11,0.43996,0.00026,18.31615]
[1779150080044,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080198,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080460,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080616,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080635,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080816,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080873,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080924,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150080974,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150081029,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150081094,32.32,77277.26,0.11,0.44495,0.00026,18.35418]
[1779150081018,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081130,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081196,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081233,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081486,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081588,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081743,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081772,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150081866,32.32,77291.95,0.11,0.44882,0.00026,18.38167]
[1779150082022,32.32,77302.09,0.11,0.45149,0.00026,18.39965]
[1779150082580,32.32,77302.09,0.11,0.45149,0.00026,18.39965]
[1779150083003,32.32,77302.09,0.11,0.45149,0.00026,18.39965]
[1779150083223,32.32,77300.28,0.11,0.45101,0.00026,18.39646]
[1779150083399,32.32,77300.28,0.11,0.45101,0.00026,18.39646]
[1779150083441,32.32,77300.28,0.11,0.45101,0.00026,18.39646]
[1779150083641,32.32,77300.28,0.11,0.45101,0.00026,18.39646]
[1779150083740,32.32,77301.78,0.11,0.4514,0.00026,18.39907]
[1779150085221,32.32,77300.66,0.11,0.4511,0.00026,18.39711]
[1779150085372,32.32,77300.54,0.11,0.45107,0.00026,18.3969]
[1779150086760,32.32,77300.54,0.11,0.45107,0.00026,18.3969]
[1779150086805,32.32,77300.54,0.11,0.45107,0.00026,18.3969]
[1779150086991,32.32,77300.54,0.11,0.45107,0.00026,18.3969]
[1779150087025,32.32,77300.54,0.11,0.45107,0.00026,18.3969]
[1779150087059,32.32,77298.25,0.11,0.45047,0.00026,18.39288]
[1779150088279,32.32,77298.25,0.11,0.45047,0.00026,18.39288]
[1779150088315,32.32,77298.25,0.11,0.45047,0.00026,18.39288]
[1779150088596,32.32,77289.92,0.11,0.44827,0.00026,18.37792]
[1779150089225,32.32,77289.92,0.11,0.44827,0.00026,18.37792]
[1779150089243,32.32,77289.92,0.11,0.44827,0.00026,18.37792]
[1779150090050,32.32,77287.47,0.11,0.44763,0.00026,18.37342]
[1779150093228,32.32,77284.84,0.11,0.44692,0.00026,18.3636]
[1779150094097,32.32,77290.96,0.11,0.44853,0.00026,18.3749]
[1779150095108,32.32,77295.17,0.11,0.44964,0.00026,18.3825]
[1779150096729,32.32,77298.54,0.11,0.45053,0.00026,18.38848]
[1779150096943,32.32,77298.54,0.11,0.45053,0.00026,18.38848]
[1779150097076,32.32,77308.77,0.11,0.45323,0.00026,18.40608]
[1779150097564,32.32,77308.77,0.11,0.45323,0.00026,18.40608]
[1779150097627,32.32,77308.77,0.11,0.45323,0.00026,18.40608]
[1779150097686,32.32,77308.77,0.11,0.45323,0.00026,18.40608]
[1779150097834,32.32,77308.77,0.11,0.45323,0.00026,18.40608]
[1779150098038,32.32,77327.56,0.11,0.4582,0.00026,18.43621]
[1779150098652,32.32,77327.56,0.11,0.4582,0.00026,18.43621]
[1779150098835,32.32,77327.56,0.11,0.4582,0.00026,18.43621]
[1779150098958,32.32,77327.56,0.11,0.4582,0.00026,18.43621]
[1779150099212,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150099292,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150099327,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150099858,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150100009,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150100077,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150100126,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150100148,32.32,77344.08,0.11,0.46256,0.00026,18.46032]
[1779150100068,32.33,77344.0,0.11,0.46255,0.00026,18.46026]
[1779150100214,32.33,77344.0,0.11,0.46255,0.00026,18.46026]
[1779150100272,32.33,77344.0,0.11,0.46255,0.00026,18.46026]
[1779150101081,32.33,77344.0,0.11,0.46255,0.00026,18.46026]
[1779150101090,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150101457,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150101547,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150101588,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150101755,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150101795,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150101960,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150102004,32.34,77344.47,0.11,0.4627,0.00026,18.46102]
[1779150102060,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150102164,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150102193,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150102368,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150102401,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150102570,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150102620,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150102781,32.36,77345.68,0.11,0.46304,0.00026,18.46279]
[1779150103072,32.36,77340.6,0.11,0.4617,0.00026,18.45572]
[1779150104140,32.37,77332.09,0.11,0.45947,0.00026,18.44343]
[1779150104949,32.37,77332.09,0.11,0.45947,0.00026,18.44343]
[1779150104964,32.37,77332.09,0.11,0.45947,0.00026,18.44343]
[1779150105094,32.38,77313.79,0.11,0.45465,0.00026,18.4149]
[1779150106146,32.37,77305.79,0.11,0.45254,0.00026,18.40157]
[1779150107548,32.37,77303.61,0.11,0.45197,0.00026,18.39785]
[1779150107657,32.37,77303.61,0.11,0.45197,0.00026,18.39785]
[1779150108119,32.37,77298.21,0.11,0.45054,0.00026,18.38847]
[1779150108348,32.37,77298.21,0.11,0.45054,0.00026,18.38847]
[1779150108546,32.37,77298.21,0.11,0.45054,0.00026,18.38847]
[1779150109555,32.37,77292.23,0.11,0.44897,0.00026,18.37782]
[1779150110558,32.37,77285.33,0.11,0.44716,0.00026,18.36517]
[1779150111557,32.37,77285.33,0.11,0.44716,0.00026,18.36517]
[1779150111581,32.37,77285.33,0.11,0.44716,0.00026,18.36517]
[1779150112140,32.38,77281.62,0.11,0.44618,0.00026,18.35823]
[1779150113130,32.37,77277.5,0.11,0.44509,0.00026,18.35035]
[1779150114745,32.37,77276.03,0.11,0.4447,0.00026,18.34749]
[1779150114916,32.37,77275.54,0.11,0.44457,0.00026,18.34651]
[1779150115734,32.37,77275.54,0.11,0.44457,0.00026,18.34651]
[1779150115844,32.37,77275.54,0.11,0.44457,0.00026,18.34651]
[1779150116046,32.37,77275.26,0.11,0.44449,0.00026,18.34593]
[1779150119025,32.36,77269.21,0.11,0.44289,0.00026,18.33395]
[1779150120995,32.36,77269.21,0.11,0.44289,0.00026,18.33395]
[1779150121067,32.36,77269.21,0.11,0.44289,0.00026,18.33395]
[1779150121111,32.36,77272.22,0.11,0.44367,0.00026,18.33987]
[1779150122652,32.35,77282.11,0.11,0.44627,0.00026,18.35891]
[1779150123661,32.35,77274.91,0.11,0.44438,0.00026,18.34511]
[1779150124660,32.35,77269.88,0.11,0.44305,0.00026,18.33521]
[1779150125516,32.35,77269.88,0.11,0.44305,0.00026,18.33521]
[1779150125528,32.35,77269.88,0.11,0.44305,0.00026,18.33521]
[1779150125828,32.35,77271.5,0.11,0.44347,0.00026,18.33836]
[1779150128489,32.35,77272.42,0.11,0.4437,0.00026,18.34012]
[1779150128509,32.35,77272.42,0.11,0.4437,0.00026,18.34012]
[1779150128559,32.35,77272.42,0.11,0.4437,0.00026,18.34012]
[1779150128692,32.34,77272.42,0.11,0.4437,0.00026,18.34009]
[1779150129696,32.34,77268.07,0.11,0.44256,0.00026,18.33148]
[1779150131858,32.35,77262.33,0.11,0.44106,0.00026,18.31991]
[1779150137945,32.35,77264.67,0.11,0.44168,0.00026,18.32472]
[1779150138153,32.35,77268.87,0.11,0.44279,0.00026,18.33319]
[1779150140192,32.35,77268.82,0.11,0.44277,0.00026,18.33307]
[1779150140197,32.35,77268.09,0.11,0.44258,0.00026,18.33161]
[1779150140402,32.35,77268.09,0.11,0.44258,0.00026,18.33161]
[1779150140773,32.35,77268.09,0.11,0.44257,0.00026,18.33158]
[1779150142239,32.35,77268.69,0.11,0.44273,0.00026,18.33275]
[1779150142241,32.35,77268.69,0.11,0.44273,0.00026,18.33275]
[1779150142250,32.35,77268.69,0.11,0.44273,0.00026,18.33275]
[1779150142786,32.35,77269.4,0.11,0.44291,0.00026,18.33415]
[1779150144099,32.35,77269.4,0.11,0.44291,0.00026,18.33415]
[1779150144111,32.35,77269.4,0.11,0.44291,0.00026,18.33415]
[1779150144159,32.34,77270.69,0.11,0.44325,0.00026,18.3367]
[1779150144262,32.34,77270.69,0.11,0.44325,0.00026,18.3367]
[1779150144613,32.34,77270.69,0.11,0.44325,0.00026,18.3367]
[1779150144800,32.34,77270.69,0.11,0.44325,0.00026,18.33669]
[1779150147313,32.34,77268.47,0.11,0.44266,0.00026,18.33223]
[1779150147822,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148317,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148476,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148604,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148660,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148695,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148765,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148786,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150148996,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150149030,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150149164,32.34,77266.29,0.11,0.44208,0.00026,18.32785]
[1779150149034,32.34,77263.65,0.11,0.44139,0.00026,18.3225]
[1779150149219,32.34,77263.65,0.11,0.44139,0.00026,18.3225]
[1779150149270,32.34,77263.65,0.11,0.44139,0.00026,18.3225]
[1779150149310,32.34,77263.65,0.11,0.44139,0.00026,18.3225]
[1779150149835,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150150430,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150150435,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150150473,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150150667,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150150693,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150150868,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150150899,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150151078,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150151104,32.34,77263.65,0.11,0.44139,0.00026,18.32249]
[1779150151117,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151279,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151308,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151487,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151516,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151525,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151690,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151720,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151896,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151924,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150151978,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150152010,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150152085,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150152095,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150152097,32.34,77261.88,0.11,0.4409,0.00026,18.31392]
[1779150152186,32.34,77259.93,0.11,0.44039,0.00026,18.3099]
[1779150152273,32.34,77259.93,0.11,0.44039,0.00026,18.3099]
[1779150152300,32.34,77259.93,0.11,0.44039,0.00026,18.3099]
[1779150153194,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150153432,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150153474,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150153560,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150153591,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150153802,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150153833,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150154003,32.34,77259.23,0.11,0.44021,0.00026,18.30844]
[1779150154022,32.34,77259.79,0.11,0.44035,0.00026,18.3096]
[1779150154334,32.34,77259.79,0.11,0.44035,0.00026,18.3096]
[1779150154677,32.34,77259.79,0.11,0.44035,0.00026,18.3096]
[1779150154688,32.34,77259.79,0.11,0.44035,0.00026,18.3096]
[1779150154751,32.34,77259.79,0.11,0.44035,0.00026,18.3096]
[1779150154869,32.34,77259.79,0.11,0.44035,0.00026,18.30959]
[1779150155517,32.34,77259.79,0.11,0.44035,0.00026,18.30959]
[1779150155599,32.34,77259.79,0.11,0.44035,0.00026,18.30959]
[1779150155691,32.34,77259.79,0.11,0.44035,0.00026,18.30959]
[1779150155712,32.34,77259.79,0.11,0.44035,0.00026,18.30959]
[1779150155902,32.34,77259.79,0.11,0.44035,0.00026,18.30959]
[1779150155980,32.34,77250.07,0.11,0.4378,0.00026,18.28912]
[1779150156519,32.34,77250.07,0.11,0.4378,0.00026,18.28912]
[1779150156541,32.34,77250.07,0.11,0.4378,0.00026,18.28912]
[1779150156873,32.34,77250.07,0.11,0.4378,0.00026,18.28912]
[1779150156886,32.34,77250.07,0.11,0.4378,0.00026,18.28912]
[1779150156934,32.34,77250.07,0.11,0.4378,0.00026,18.28912]
[1779150156967,32.34,77248.98,0.11,0.43751,0.00026,18.28677]
[1779150157547,32.34,77248.98,0.11,0.43751,0.00026,18.28677]
[1779150157598,32.34,77248.98,0.11,0.43751,0.00026,18.28677]
[1779150157891,32.34,77248.98,0.11,0.43751,0.00026,18.28677]
[1779150159041,32.34,77248.98,0.11,0.43751,0.00026,18.28677]
[1779150159073,32.34,77248.98,0.11,0.43751,0.00026,18.28677]
[1779150159161,32.34,77247.98,0.11,0.43725,0.00026,18.28462]
[1779150159559,32.34,77247.98,0.11,0.43725,0.00026,18.28462]
[1779150159579,32.34,77247.98,0.11,0.43725,0.00026,18.28462]
[1779150159636,32.34,77247.98,0.11,0.43725,0.00026,18.28462]
[1779150159666,32.34,77247.98,0.11,0.43725,0.00026,18.28462]
[1779150160619,32.34,77247.98,0.11,0.43725,0.00026,18.28462]
[1779150160625,32.34,77247.98,0.11,0.43725,0.00026,18.28462]
[1779150160912,32.34,77246.02,0.11,0.43673,0.00026,18.28036]
[1779150162878,32.34,77243.45,0.11,0.43606,0.00026,18.27473]
[1779150163076,32.34,77251.52,0.11,0.43818,0.00026,18.29221]
[1779150168116,32.34,77253.8,0.11,0.43878,0.00026,18.29705]
[1779150168134,32.34,77253.8,0.11,0.43878,0.00026,18.29705]
[1779150168157,32.34,77253.97,0.11,0.43882,0.00026,18.29741]
[1779150171135,32.34,77259.66,0.11,0.44031,0.00026,18.3093]
[1779150175200,32.33,77253.43,0.11,0.43867,0.00026,18.29624]
[1779150180231,32.33,77251.66,0.11,0.43821,0.00026,18.29247]
[1779150180953,32.33,77248.57,0.11,0.4374,0.00026,18.28585]
[1779150180965,32.33,77248.57,0.11,0.4374,0.00026,18.28585]
[1779150181194,32.33,77241.78,0.11,0.43562,0.00026,18.27102]
[1779150182142,32.33,77249.16,0.11,0.43755,0.00026,18.28712]
[1779150182951,32.33,77249.16,0.11,0.43755,0.00026,18.28712]
[1779150182970,32.33,77249.16,0.11,0.43755,0.00026,18.28712]
[1779150183075,32.33,77254.22,0.11,0.43888,0.00026,18.2979]
[1779150185083,32.33,77257.42,0.11,0.43972,0.00026,18.30462]
[1779150188722,32.33,77256.15,0.11,0.43939,0.00026,18.30195]
[1779150189163,32.33,77253.36,0.11,0.43865,0.00026,18.29606]
[1779150194210,32.33,77256.95,0.11,0.43959,0.00026,18.30361]
[1779150196212,32.33,77257.3,0.11,0.43969,0.00026,18.30434]
[1779150197242,32.33,77256.81,0.11,0.43956,0.00026,18.30331]
[1779150200737,32.33,77257.2,0.11,0.43966,0.00026,18.30411]
[1779150201196,32.33,77257.2,0.11,0.43966,0.00026,18.30411]
[1779150202251,32.33,77248.41,0.11,0.43735,0.00026,18.28543]
[1779150206421,32.33,77248.75,0.11,0.43744,0.00026,18.28617]
[1779150207237,32.33,77246.41,0.11,0.43682,0.00026,18.28111]
[1779150208244,32.33,77239.05,0.11,0.43489,0.00026,18.26489]
[1779150209253,32.33,77233.83,0.11,0.43352,0.00026,18.25312]
[1779150214934,32.33,77232.24,0.11,0.43307,0.00026,18.24446]
[1779150215197,32.32,77233.87,0.11,0.4335,0.00026,18.24815]
[1779150215527,32.32,77233.87,0.11,0.4335,0.00026,18.24815]
[1779150216265,32.32,77236.57,0.11,0.43421,0.00026,18.25425]
[1779150220152,32.32,77230.52,0.11,0.43261,0.00026,18.24044]
[1779150225153,32.32,77229.38,0.11,0.43231,0.00026,18.23775]
[1779150228192,32.31,77224.39,0.11,0.43099,0.00026,18.22606]
[1779150233197,32.31,77224.49,0.11,0.43101,0.00026,18.22622]
[1779150238267,32.31,77227.62,0.11,0.43182,0.00026,18.23346]
[1779150239265,32.31,77222.89,0.11,0.43057,0.00026,18.22234]
[1779150242276,32.3,77229.35,0.11,0.43226,0.00026,18.2374]
[1779150243224,32.3,77235.6,0.11,0.4339,0.00026,18.25169]
[1779150245270,32.3,77241.12,0.11,0.43535,0.00026,18.26407]
[1779150247260,32.3,77228.94,0.11,0.43215,0.00026,18.23643]
[1779150251223,32.3,77224.43,0.11,0.43096,0.00026,18.22584]
[1779150252957,32.3,77224.45,0.11,0.43097,0.00026,18.22587]
[1779150253015,32.3,77224.45,0.11,0.43097,0.00026,18.22587]
[1779150253026,32.3,77224.07,0.11,0.43086,0.00026,18.22496]
[1779150256838,32.29,77221.26,0.11,0.43012,0.00026,18.21827]
[1779150256859,32.29,77221.26,0.11,0.43012,0.00026,18.21827]
[1779150257270,32.29,77210.76,0.11,0.42737,0.00026,18.19284]
[1779150258105,32.29,77210.76,0.11,0.42737,0.00026,18.19284]
[1779150258163,32.29,77211.17,0.11,0.42747,0.00026,18.19384]
[1779150260990,32.29,77210.78,0.11,0.42737,0.00026,18.19287]
[1779150261261,32.29,77209.99,0.11,0.42716,0.00026,18.19091]
[1779150262311,32.29,77201.24,0.11,0.42486,0.00026,18.16899]
[1779150264248,32.29,77198.13,0.11,0.42404,0.00026,18.16101]
[1779150264263,32.29,77198.13,0.11,0.42404,0.00026,18.16101]
[1779150265304,32.28,77195.66,0.11,0.42338,0.00026,18.15454]
[1779150269294,32.27,77193.05,0.11,0.42268,0.00026,18.14759]
[1779150270269,32.27,77187.53,0.11,0.42124,0.00026,18.13314]
[1779150272225,32.27,77182.33,0.11,0.41985,0.00026,18.11423]
[1779150275450,32.27,77183.96,0.11,0.42027,0.00026,18.11852]
[1779150275463,32.27,77183.96,0.11,0.42027,0.00026,18.11852]
[1779150276238,32.27,77184.46,0.11,0.4204,0.00026,18.11983]
[1779150276566,32.27,77184.46,0.11,0.4204,0.00026,18.11983]
[1779150276578,32.27,77184.46,0.11,0.4204,0.00026,18.11983]
[1779150277418,32.27,77185.8,0.11,0.42074,0.00026,18.12337]
[1779150277421,32.27,77185.8,0.11,0.42074,0.00026,18.12337]
[1779150277455,32.27,77185.8,0.11,0.42074,0.00026,18.12337]
[1779150278021,32.27,77185.8,0.11,0.42074,0.00026,18.12337]
[1779150278045,32.27,77185.8,0.11,0.42074,0.00026,18.12337]
[1779150278114,32.27,77191.7,0.11,0.42228,0.00026,18.1389]
[1779150279149,32.27,77196.79,0.11,0.42362,0.00026,18.15211]
[1779150280030,32.27,77196.79,0.11,0.42362,0.00026,18.15211]
[1779150280123,32.27,77198.36,0.11,0.42403,0.00026,18.15616]
[1779150283069,32.27,77204.48,0.11,0.42564,0.00026,18.17171]
[1779150283976,32.27,77199.23,0.11,0.42426,0.00026,18.15841]
[1779150288800,32.27,77198.02,0.11,0.42395,0.00026,18.15536]
[1779150289249,32.27,77200.85,0.11,0.42469,0.00026,18.16259]
[1779150290856,32.27,77200.46,0.11,0.42459,0.00026,18.16161]
[1779150291331,32.27,77199.53,0.11,0.42435,0.00026,18.15925]
[1779150292277,32.27,77193.17,0.11,0.42268,0.00026,18.14287]
[1779150295282,32.27,77190.47,0.11,0.42198,0.00026,18.13586]
[1779150295291,32.27,77191.12,0.11,0.42215,0.00026,18.13758]
[1779150298105,32.27,77188.98,0.11,0.4216,0.00026,18.132]
[1779150298145,32.27,77188.98,0.11,0.4216,0.00026,18.132]
[1779150298960,32.28,77187.96,0.11,0.42133,0.00026,18.12933]
[1779150299059,32.28,77188.61,0.11,0.4215,0.00026,18.13106]
[1779150300105,32.28,77188.61,0.11,0.4215,0.00026,18.13106]
[1779150300114,32.28,77188.61,0.11,0.4215,0.00026,18.13106]
[1779150300155,32.28,77187.41,0.11,0.42119,0.00026,18.12791]
[1779150305929,32.28,77187.23,0.11,0.42116,0.00026,18.12757]
[1779150310964,32.29,77183.86,0.11,0.42029,0.00026,18.11867]
[1779150315999,32.29,77188.9,0.11,0.42161,0.00026,18.13211]
[1779150320416,32.29,77189.18,0.11,0.42169,0.00026,18.13291]
[1779150320527,32.29,77189.18,0.11,0.42169,0.00026,18.13291]
[1779150321034,32.29,77189.18,0.11,0.42169,0.00026,18.13292]
[1779150322042,32.29,77195.77,0.11,0.42342,0.00026,18.15008]
[1779150323048,32.29,77200.26,0.11,0.42459,0.00026,18.16158]
[1779150328084,32.29,77202.53,0.11,0.42519,0.00026,18.16734]
[1779150329953,32.29,77203.08,0.11,0.42533,0.00026,18.16873]
[1779150329980,32.29,77203.08,0.11,0.42533,0.00026,18.16873]
[1779150330775,32.29,77205.5,0.11,0.42597,0.00026,18.17481]
[1779150330829,32.29,77205.5,0.11,0.42597,0.00026,18.17481]
[1779150331105,32.29,77210.43,0.11,0.42724,0.00026,18.18207]
[1779150336142,32.29,77209.2,0.11,0.42691,0.00026,18.17903]
[1779150336634,32.29,77209.2,0.11,0.42691,0.00026,18.17903]
[1779150337317,32.29,77214.97,0.11,0.42843,0.00026,18.19317]
[1779150337666,32.29,77214.97,0.11,0.42843,0.00026,18.19317]
[1779150337679,32.29,77214.97,0.11,0.42843,0.00026,18.19317]
[1779150338157,32.29,77214.97,0.11,0.42843,0.00026,18.19317]
[1779150343192,32.29,77217.18,0.11,0.429,0.00026,18.19847]
[1779150344851,32.29,77217.05,0.11,0.42897,0.00026,18.19815]
[1779150345206,32.29,77217.21,0.11,0.42901,0.00026,18.19853]
[1779150350241,32.29,77216.41,0.11,0.42879,0.00026,18.19656]
[1779150353261,32.29,77210.29,0.11,0.42718,0.00026,18.18157]
[1779150354269,32.28,77204.38,0.11,0.42563,0.00026,18.16681]
[1779150355815,32.28,77204.81,0.11,0.42573,0.00026,18.16783]
[1779150355858,32.28,77204.81,0.11,0.42573,0.00026,18.16783]
[1779150356284,32.28,77205.43,0.11,0.4259,0.00026,18.16939]
[1779150358031,32.28,77204.43,0.11,0.42563,0.00026,18.16689]
[1779150358102,32.28,77204.43,0.11,0.42563,0.00026,18.16689]
[1779150358117,32.28,77204.43,0.11,0.42563,0.00026,18.16689]
[1779150358177,32.28,77204.43,0.11,0.42563,0.00026,18.16689]
[1779150358187,32.28,77204.43,0.11,0.42563,0.00026,18.16689]
[1779150358296,32.28,77199.79,0.11,0.42442,0.00026,18.15515]
[1779150359914,32.28,77198.22,0.11,0.42401,0.00026,18.15115]
[1779150360311,32.28,77192.64,0.11,0.42255,0.00026,18.13676]
[1779150361987,32.28,77192.7,0.11,0.42257,0.00026,18.13693]
[1779150362068,32.28,77192.7,0.11,0.42257,0.00026,18.13693]
[1779150363981,32.28,77192.42,0.11,0.4225,0.00026,18.13624]
[1779150364339,32.29,77192.02,0.11,0.4224,0.00026,18.13522]
[1779150369393,32.29,77190.91,0.11,0.42211,0.00026,18.13239]
[1779150374422,32.29,77190.59,0.11,0.42204,0.00026,18.13166]
[1779150379448,32.3,77190.69,0.11,0.42208,0.00026,18.13204]
[1779150382399,32.3,77195.15,0.11,0.42325,0.00026,18.14369]
[1779150384360,32.3,77201.96,0.11,0.42504,0.00026,18.16111]
[1779150384968,32.3,77201.96,0.11,0.42504,0.00026,18.16111]
[1779150384975,32.3,77201.96,0.11,0.42504,0.00026,18.16111]
[1779150385325,32.3,77201.96,0.11,0.42504,0.00026,18.16111]
[1779150385367,32.3,77201.42,0.11,0.4249,0.00026,18.15975]
[1779150386206,32.3,77201.42,0.11,0.4249,0.00026,18.15975]
[1779150386412,32.3,77198.05,0.11,0.42402,0.00026,18.15118]
[1779150387361,32.3,77193.38,0.11,0.42279,0.00026,18.13911]
[1779150389435,32.3,77190.17,0.11,0.42195,0.00026,18.1307]
[1779150389445,32.3,77190.17,0.11,0.42195,0.00026,18.1307]
[1779150390435,32.3,77190.76,0.11,0.4221,0.00026,18.13222]
[1779150390356,32.3,77190.6,0.11,0.42205,0.00026,18.13177]
[1779150390522,32.3,77190.6,0.11,0.42205,0.00026,18.13177]
[1779150395558,32.29,77190.46,0.11,0.42198,0.00026,18.12626]
[1779150396548,32.29,77190.46,0.11,0.42198,0.00026,18.12626]
[1779150396584,32.29,77188.71,0.11,0.42152,0.00026,18.12163]
[1779150397510,32.29,77188.71,0.11,0.42152,0.00026,18.12163]
[1779150397607,32.29,77188.17,0.11,0.42137,0.00026,18.12018]
[1779150403841,32.28,77184.67,0.11,0.42044,0.00026,18.11076]
[1779150409655,32.28,77178.93,0.11,0.41893,0.00026,18.09518]
[1779150414692,32.27,77178.36,0.11,0.41877,0.00026,18.09355]
[1779150419725,32.27,77176.86,0.11,0.41837,0.00026,18.08939]
[1779150424759,32.27,77181.95,0.11,0.41969,0.00026,18.10311]
[1779150429795,32.26,77179.36,0.11,0.419,0.00026,18.09602]
[1779150434830,32.26,77178.05,0.11,0.41865,0.00026,18.09238]
[1779150439866,32.26,77177.77,0.11,0.41857,0.00026,18.09154]
[1779150441879,32.26,77173.28,0.11,0.4174,0.00026,18.07921]
[1779150446913,32.25,77175.09,0.11,0.41786,0.00026,18.08415]
[1779150451949,32.25,77175.7,0.11,0.41799,0.00026,18.08074]
[1779150455386,32.25,77176.23,0.11,0.41813,0.00026,18.08217]
[1779150455433,32.25,77176.23,0.11,0.41813,0.00026,18.08217]
[1779150455545,32.25,77176.25,0.11,0.41813,0.00026,18.08221]
[1779150456333,32.25,77176.25,0.11,0.41813,0.00026,18.08221]
[1779150456505,32.25,77175.84,0.11,0.41802,0.00026,18.08108]
[1779150457573,32.25,77179.73,0.11,0.41905,0.00026,18.09172]
[1779150458396,32.25,77182.65,0.11,0.41981,0.00026,18.09958]
[1779150458863,32.25,77182.65,0.11,0.41981,0.00026,18.09958]
[1779150458887,32.25,77182.65,0.11,0.41981,0.00026,18.09958]
[1779150459603,32.25,77182.65,0.11,0.41981,0.00026,18.09956]
[1779150460499,32.25,77182.26,0.11,0.4197,0.00026,18.09849]
[1779150465529,32.25,77183.28,0.11,0.41996,0.00026,18.10113]
[1779150470587,32.24,77184.7,0.11,0.42032,0.00026,18.10483]
[1779150472626,32.24,77186.95,0.11,0.4209,0.00026,18.11079]
[1779150472642,32.24,77186.95,0.11,0.4209,0.00026,18.11079]
[1779150472860,32.24,77186.95,0.11,0.4209,0.00026,18.11079]
[1779150472893,32.24,77186.95,0.11,0.4209,0.00026,18.11079]
[1779150473096,32.24,77186.95,0.11,0.4209,0.00026,18.11077]
[1779150473843,32.24,77186.95,0.11,0.4209,0.00026,18.11077]
[1779150474103,32.24,77192.05,0.11,0.42224,0.00026,18.12424]
[1779150476117,32.24,77196.48,0.11,0.4234,0.00026,18.13569]
[1779150478067,32.24,77196.09,0.11,0.42329,0.00026,18.13465]
[1779150478302,32.23,77197.61,0.11,0.42369,0.00026,18.13855]
[1779150483303,32.23,77198.15,0.11,0.42381,0.00026,18.13981]
[1779150483376,32.23,77196.33,0.11,0.42333,0.00026,18.1351]
[1779150489209,32.23,77195.79,0.11,0.42321,0.00026,18.13385]
[1779150494245,32.24,77198.81,0.11,0.42401,0.00026,18.14174]
[1779150499285,32.24,77200.38,0.11,0.42444,0.00026,18.14586]
[1779150504316,32.25,77202.79,0.11,0.42508,0.00026,18.15208]
[1779150508540,32.25,77193.46,0.11,0.42264,0.00026,18.1282]
[1779150511365,32.25,77188.74,0.11,0.42138,0.00026,18.11078]
[1779150513000,32.25,77188.96,0.11,0.42143,0.00026,18.11135]
[1779150513015,32.25,77188.96,0.11,0.42143,0.00026,18.11135]
[1779150513462,32.25,77185.16,0.11,0.42044,0.00026,18.10125]
[1779150516508,32.25,77186.61,0.11,0.42081,0.00026,18.10509]
[1779150516514,32.25,77186.61,0.11,0.42081,0.00026,18.10509]
[1779150516573,32.25,77186.74,0.11,0.42085,0.00026,18.10543]
[1779150522442,32.24,77186.78,0.11,0.42085,0.00026,18.10547]
[1779150526471,32.24,77182.28,0.11,0.41967,0.00026,18.0934]
[1779150529123,32.24,77182.02,0.11,0.4196,0.00026,18.09269]
[1779150529492,32.24,77182.1,0.11,0.41962,0.00026,18.0929]
[1779150534527,32.24,77179.39,0.11,0.41891,0.00026,18.08554]
[1779150537547,32.24,77185.3,0.11,0.42045,0.00026,18.10143]
[1779150542582,32.24,77180.85,0.11,0.41928,0.00026,18.08942]
[1779150546524,32.24,77181.45,0.11,0.41944,0.00026,18.09101]
[1779150546681,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150546810,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150546947,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150546962,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547007,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547031,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547150,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547252,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547291,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547363,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547514,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547590,32.24,77181.11,0.11,0.41935,0.00026,18.09008]
[1779150547392,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150547704,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150547721,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150547787,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150547871,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150548060,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150548071,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150548085,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150548458,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150548488,32.23,77166.3,0.11,0.41546,0.00026,18.04915]
[1779150548516,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150548689,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150548722,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150548857,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150548869,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150548983,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150549016,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150549177,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150549597,32.23,77146.86,0.11,0.41038,0.00026,17.99288]
[1779150549257,32.23,77146.15,0.11,0.4102,0.00026,17.99074]
[1779150549920,32.23,77146.5,0.11,0.41029,0.00026,17.99178]
[1779150551130,32.23,77146.5,0.11,0.41029,0.00026,17.99178]
[1779150551412,32.23,77146.5,0.11,0.41029,0.00026,17.99178]
[1779150551445,32.23,77146.5,0.11,0.41029,0.00026,17.99178]
[1779150551591,32.23,77146.5,0.11,0.41029,0.00026,17.99178]
[1779150551750,32.23,77147.03,0.11,0.41042,0.00026,17.99329]
[1779150551805,32.23,77147.03,0.11,0.41042,0.00026,17.99329]
[1779150552566,32.23,77147.03,0.11,0.41042,0.00026,17.99329]
[1779150552086,32.23,77136.55,0.11,0.40769,0.00026,17.96179]
[1779150553312,32.23,77136.55,0.11,0.40769,0.00026,17.96179]
[1779150553335,32.23,77136.55,0.11,0.40769,0.00026,17.96179]
[1779150553348,32.23,77121.94,0.11,0.40388,0.00026,17.91639]
[1779150554922,32.23,77121.94,0.11,0.40388,0.00026,17.91639]
[1779150554965,32.23,77121.94,0.11,0.40388,0.00026,17.91639]
[1779150555257,32.23,77121.94,0.11,0.40388,0.00026,17.91639]
[1779150555297,32.23,77121.94,0.11,0.40388,0.00026,17.91639]
[1779150555556,32.23,77121.94,0.11,0.40388,0.00026,17.91639]
[1779150557275,32.23,77120.13,0.11,0.40341,0.00026,17.91067]
[1779150557549,32.23,77125.69,0.11,0.40486,0.00026,17.92818]
[1779150557656,32.23,77125.69,0.11,0.40486,0.00026,17.92818]
[1779150557690,32.23,77125.69,0.11,0.40486,0.00026,17.92818]
[1779150559296,32.23,77129.63,0.11,0.40588,0.00026,17.94044]
[1779150559374,32.23,77133.69,0.11,0.40693,0.00026,17.95294]
[1779150565435,32.22,77137.38,0.11,0.40789,0.00026,17.96414]
[1779150567767,32.22,77142.11,0.11,0.40911,0.00026,17.97836]
[1779150568965,32.22,77147.58,0.11,0.41054,0.00026,17.99465]
[1779150574818,32.21,77149.62,0.11,0.41103,0.00026,17.99547]
[1779150579036,32.21,77154.82,0.11,0.41237,0.00026,18.01057]
[1779150584886,32.2,77153.46,0.11,0.41199,0.00026,18.00638]
[1779150589765,32.2,77151.53,0.11,0.41147,0.00026,18.00055]
[1779150590033,32.2,77151.53,0.11,0.41147,0.00026,18.00055]
[1779150590035,32.2,77151.53,0.11,0.41147,0.00026,18.00055]
[1779150590134,32.2,77150.92,0.11,0.41131,0.00026,17.99876]
[1779150592943,32.19,77156.15,0.11,0.41267,0.00026,18.01394]
[1779150597978,32.19,77156.39,0.11,0.41272,0.00026,18.01445]
[1779150600416,32.19,77159.01,0.11,0.41339,0.00026,18.02195]
[1779150600489,32.19,77159.01,0.11,0.41339,0.00026,18.02195]
[1779150601225,32.18,77158.84,0.11,0.41334,0.00026,18.02142]
[1779150601228,32.18,77158.84,0.11,0.41334,0.00026,18.02142]
[1779150601442,32.18,77158.84,0.11,0.41334,0.00026,18.02142]
[1779150601486,32.18,77158.84,0.11,0.41334,0.00026,18.02142]
[1779150601543,32.18,77162.42,0.11,0.41428,0.00026,18.03166]
[1779150601954,32.18,77162.42,0.11,0.41428,0.00026,18.03166]
[1779150603013,32.18,77167.32,0.11,0.41556,0.00026,18.04552]
[1779150603995,32.18,77167.32,0.11,0.41556,0.00026,18.04552]
[1779150604029,32.18,77168.14,0.11,0.41577,0.00026,18.0478]
[1779150609246,32.17,77167.04,0.11,0.41546,0.00026,18.04453]
[1779150615098,32.17,77165.67,0.11,0.41509,0.00026,18.04051]
[1779150620132,32.16,77164.96,0.11,0.41489,0.00026,18.03836]
[1779150622147,32.16,77159.14,0.11,0.41336,0.00026,18.02164]
[1779150627181,32.16,77167.13,0.11,0.41543,0.00026,18.04427]
[1779150632216,32.15,77165.25,0.11,0.4149,0.00026,18.0338]
[1779150637252,32.15,77162.58,0.11,0.41419,0.00026,18.02606]
[1779150639458,32.14,77153.02,0.11,0.41168,0.00026,17.99829]
[1779150645306,32.14,77152.26,0.11,0.41146,0.00026,17.99583]
[1779150650342,32.13,77155.74,0.11,0.41235,0.00026,18.00583]
[1779150655381,32.12,77152.4,0.11,0.41146,0.00026,17.99586]
[1779150660413,32.12,77153.68,0.11,0.41178,0.00026,17.99944]
[1779150665448,32.11,77154.95,0.11,0.41209,0.00026,18.00297]
[1779150668708,32.11,77160.71,0.11,0.41359,0.00026,18.01958]
[1779150670525,32.11,77162.74,0.11,0.41412,0.00026,18.02539]
[1779150670721,32.11,77164.32,0.11,0.41453,0.00026,18.02988]
[1779150672677,32.1,77169.77,0.11,0.41595,0.00026,18.04523]
[1779150673051,32.1,77169.77,0.11,0.41595,0.00026,18.04523]
[1779150673073,32.1,77169.77,0.11,0.41595,0.00026,18.04523]
[1779150673129,32.1,77169.77,0.11,0.41595,0.00026,18.04523]
[1779150678494,32.09,77169.17,0.11,0.41577,0.00026,18.04327]
[1779150678595,32.09,77169.69,0.11,0.4159,0.00026,18.04469]
[1779150681594,32.09,77175.02,0.11,0.41729,0.00026,18.05947]
[1779150682572,32.09,77175.02,0.11,0.41729,0.00026,18.05947]
[1779150682669,32.08,77175.95,0.11,0.41753,0.00026,18.06199]
[1779150682877,32.08,77175.95,0.11,0.41753,0.00026,18.06199]
[1779150683612,32.08,77175.95,0.11,0.41752,0.00026,18.06193]
[1779150686633,32.08,77180.81,0.11,0.4188,0.00026,18.07528]
[1779150686953,32.08,77180.81,0.11,0.4188,0.00026,18.07528]
[1779150687002,32.08,77180.81,0.11,0.4188,0.00026,18.07528]
[1779150687393,32.08,77180.81,0.11,0.4188,0.00026,18.07528]
[1779150687636,32.08,77179.98,0.11,0.41858,0.00026,18.07301]
[1779150692672,32.08,77179.66,0.11,0.41847,0.00026,18.06709]
[1779150696699,32.08,77184.1,0.11,0.41964,0.00026,18.07916]
[1779150697817,32.08,77186.24,0.11,0.4202,0.00026,18.08492]
[1779150697855,32.08,77186.24,0.11,0.4202,0.00026,18.08492]
[1779150699723,32.08,77193.26,0.11,0.42205,0.00026,18.10358]
[1779150703750,32.08,77188.96,0.11,0.42091,0.00026,18.09211]
[1779150704756,32.07,77184.67,0.11,0.41977,0.00026,18.08058]
[1779150708994,32.07,77177.05,0.11,0.41776,0.00026,18.05974]
[1779150715835,32.07,77177.12,0.11,0.41778,0.00026,18.05993]
[1779150719216,32.07,77176.89,0.11,0.41772,0.00026,18.05929]
[1779150719225,32.07,77176.89,0.11,0.41772,0.00026,18.05929]
[1779150719294,32.07,77176.89,0.11,0.41772,0.00026,18.05929]
[1779150719358,32.07,77176.89,0.11,0.41772,0.00026,18.05929]
[1779150719374,32.07,77176.89,0.11,0.41772,0.00026,18.05929]
[1779150719562,32.07,77176.26,0.11,0.41756,0.00026,18.05755]
[1779150720020,32.07,77170.21,0.11,0.41596,0.00026,18.04067]
[1779150725905,32.06,77168.38,0.11,0.41545,0.00026,18.03519]
[1779150729782,32.06,77168.22,0.11,0.41539,0.00026,18.03459]
[1779150729851,32.06,77167.92,0.11,0.41531,0.00026,18.03369]
[1779150730424,32.06,77161.66,0.11,0.41366,0.00026,18.01577]
[1779150731411,32.05,77156.51,0.11,0.41231,0.00026,18.00079]
[1779150733375,32.05,77156.51,0.11,0.41231,0.00026,18.00079]
[1779150733741,32.05,77158.02,0.11,0.4127,0.00026,18.00513]
[1779150738202,32.05,77156.74,0.11,0.41235,0.00026,18.00127]
[1779150738730,32.05,77156.39,0.11,0.41225,0.00026,18.00021]
[1779150742253,32.04,77156.09,0.11,0.41217,0.00026,17.99922]
[1779150742594,32.04,77155.98,0.11,0.41213,0.00026,17.99887]
[1779150748067,32.04,77156.6,0.11,0.41228,0.00026,18.00051]
[1779150753102,32.03,77157.73,0.11,0.41254,0.00026,17.99863]
[1779150758139,32.03,77160.22,0.11,0.41318,0.00026,18.00573]
[1779150762164,32.02,77164.89,0.11,0.4144,0.00026,18.0191]
[1779150767200,32.02,77164.27,0.11,0.41422,0.00026,18.01724]
[1779150772234,32.02,77165.34,0.11,0.4145,0.00026,18.02022]
[1779150775503,32.01,77169.78,0.11,0.41566,0.00026,18.0328]
[1779150777799,32.01,77169.78,0.11,0.41566,0.00026,18.0328]
[1779150777855,32.01,77170.66,0.11,0.41589,0.00026,18.03528]
[1779150778871,32.01,77170.33,0.11,0.4158,0.00026,18.03435]
[1779150783877,32.01,77169.93,0.11,0.4157,0.00026,18.03321]
[1779150784254,32.01,77169.93,0.11,0.4157,0.00026,18.03321]
[1779150784289,32.01,77169.93,0.11,0.4157,0.00026,18.03321]
[1779150784301,32.01,77169.93,0.11,0.4157,0.00026,18.03321]
[1779150784898,32.01,77170.27,0.11,0.41579,0.00026,18.03418]
[1779150784938,32.01,77170.27,0.11,0.41579,0.00026,18.03418]
[1779150784969,32.01,77170.27,0.11,0.41579,0.00026,18.03418]
[1779150785826,32.01,77167.02,0.11,0.41493,0.00026,18.02496]
[1779150787002,32.01,77167.02,0.11,0.41493,0.00026,18.02496]
[1779150787340,32.01,77162.07,0.11,0.41363,0.00026,18.01075]
[1779150792375,32.01,77157.97,0.11,0.41254,0.00026,17.99872]
[1779150797409,32.01,77160.28,0.11,0.41314,0.00026,18.00535]
[1779150802445,32.0,77160.14,0.11,0.41309,0.00026,18.00484]
[1779150807480,32.0,77159.79,0.11,0.41299,0.00026,18.00372]
[1779150812515,32.0,77160.45,0.11,0.41313,0.00026,18.00051]
[1779150813404,32.0,77160.45,0.11,0.41313,0.00026,18.00051]
[1779150813521,32.0,77160.46,0.11,0.41313,0.00026,18.00052]
[1779150814489,32.0,77160.46,0.11,0.41313,0.00026,18.00052]
[1779150814559,31.99,77163.53,0.11,0.41393,0.00026,18.00938]
[1779150816620,31.99,77169.07,0.11,0.41539,0.00026,18.02521]
[1779150822585,31.99,77166.75,0.11,0.41478,0.00026,18.01857]
[1779150827675,31.99,77166.21,0.11,0.41463,0.00026,18.017]
[1779150830889,31.99,77161.86,0.11,0.41348,0.00026,18.00446]
[1779150836721,31.99,77158.91,0.11,0.4127,0.00026,17.99579]
[1779150842726,31.98,77157.87,0.11,0.41241,0.00026,17.99261]
[1779150847761,31.98,77160.94,0.11,0.41321,0.00026,18.00144]
[1779150852796,31.98,77162.63,0.11,0.41364,0.00026,18.00625]
[1779150857830,31.97,77162.54,0.11,0.41361,0.00026,18.00591]
[1779150858157,31.97,77162.54,0.11,0.41361,0.00026,18.00591]
[1779150858161,31.97,77162.54,0.11,0.41361,0.00026,18.00591]
[1779150858908,31.97,77163.19,0.11,0.41378,0.00026,18.00777]
[1779150863960,31.97,77163.88,0.11,0.41395,0.00026,18.00967]
[1779150864246,31.97,77163.88,0.11,0.41395,0.00026,18.00967]
[1779150864880,31.97,77163.89,0.11,0.41396,0.00026,18.00969]
[1779150869916,31.97,77159.77,0.11,0.41286,0.00026,17.99764]
[1779150874952,31.96,77161.93,0.11,0.41339,0.00026,17.99878]
[1779150878445,31.96,77162.27,0.11,0.41348,0.00026,17.9997]
[1779150878498,31.96,77162.27,0.11,0.41348,0.00026,17.9997]
[1779150878557,31.96,77161.17,0.11,0.41318,0.00026,17.99648]
[1779150884015,31.95,77160.98,0.11,0.41312,0.00026,17.99581]
[1779150886915,31.95,77160.69,0.11,0.41304,0.00026,17.99494]
[1779150887549,31.95,77161.65,0.11,0.41329,0.00026,17.99765]
[1779150893078,31.95,77161.18,0.11,0.41315,0.00026,17.99616]
[1779150898113,31.94,77157.19,0.11,0.41209,0.00026,17.98436]
[1779150899672,31.94,77157.19,0.11,0.41209,0.00026,17.98436]
[1779150899720,31.94,77159.3,0.11,0.41264,0.00026,17.9905]
[1779150901295,31.94,77164.92,0.11,0.41412,0.00026,18.00678]
[1779150904660,31.94,77166.32,0.11,0.41448,0.00026,18.01077]
[1779150904709,31.94,77166.32,0.11,0.41448,0.00026,18.01077]
[1779150906922,31.94,77166.77,0.11,0.4146,0.00026,18.01203]
[1779150906170,31.94,77176.04,0.11,0.41705,0.00026,18.03823]
[1779150907176,31.94,77178.81,0.11,0.41777,0.00026,18.04589]
[1779150912210,31.93,77176.34,0.11,0.4171,0.00026,18.03878]
[1779150914819,31.92,77176.07,0.11,0.41702,0.00026,18.03798]
[1779150914974,31.92,77176.07,0.11,0.41702,0.00026,18.03798]
[1779150914938,31.92,77175.02,0.11,0.41673,0.00026,18.03494]
[1779150915119,31.92,77175.02,0.11,0.41673,0.00026,18.03494]
[1779150915159,31.92,77175.02,0.11,0.41673,0.00026,18.03494]
[1779150915785,31.92,77183.37,0.11,0.41894,0.00026,18.05804]
[1779150916962,31.92,77189.33,0.11,0.42052,0.00026,18.07422]
[1779150922285,31.92,77188.61,0.11,0.42032,0.00026,18.07225]
[1779150927912,31.92,77187.7,0.11,0.42008,0.00026,18.06978]
[1779150932933,31.92,77184.94,0.11,0.41932,0.00026,18.05726]
[1779150938395,31.92,77184.64,0.11,0.41924,0.00026,18.05645]
[1779150939632,31.92,77184.64,0.11,0.41924,0.00026,18.05645]
[1779150939808,31.92,77184.64,0.11,0.41924,0.00026,18.05645]
[1779150940008,31.92,77185.3,0.11,0.41942,0.00026,18.05825]
[1779150941911,31.92,77192.42,0.11,0.42131,0.00027,18.07744]
[1779150947457,31.91,77193.74,0.11,0.42165,0.00027,18.0809]
[1779150952617,31.91,77197.7,0.11,0.4227,0.00027,18.09132]
[1779150953130,31.91,77197.78,0.11,0.42272,0.00027,18.09152]
[1779150953192,31.91,77197.78,0.11,0.42272,0.00027,18.09152]
[1779150953696,31.91,77197.78,0.11,0.42272,0.00027,18.09152]
[1779150953711,31.91,77200.17,0.11,0.42335,0.00027,18.09776]
[1779150956231,31.91,77203.94,0.11,0.42435,0.00027,18.1075]
[1779150956521,31.91,77204.51,0.11,0.4245,0.00027,18.10897]
[1779150958994,31.91,77197.19,0.11,0.42255,0.00027,18.08988]
[1779150961340,31.91,77197.58,0.11,0.42265,0.00027,18.0909]
[1779150961446,31.91,77197.58,0.11,0.42265,0.00027,18.0909]
[1779150961464,31.91,77197.58,0.11,0.42265,0.00027,18.0909]
[1779150961495,31.91,77197.58,0.11,0.42265,0.00027,18.0909]
[1779150961607,31.91,77197.58,0.11,0.42265,0.00027,18.0909]
[1779150961682,31.91,77196.99,0.11,0.42249,0.00027,18.08933]
[1779150962586,31.91,77196.99,0.11,0.42249,0.00027,18.08933]
[1779150962709,31.91,77196.99,0.11,0.42249,0.00027,18.08933]
[1779150962869,31.91,77196.99,0.11,0.42249,0.00027,18.08933]
[1779150962955,31.91,77196.99,0.11,0.42249,0.00027,18.08933]
[1779150962980,31.91,77196.99,0.11,0.42249,0.00027,18.08933]
[1779150962940,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963063,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963077,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963317,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963636,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963789,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963847,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963944,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963945,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963966,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963994,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150964040,31.91,77191.6,0.11,0.42106,0.00027,18.07502]
[1779150963947,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964069,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964072,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964082,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964114,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964216,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964229,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964300,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964318,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964699,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964724,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964869,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150964921,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150965015,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150965039,31.91,77168.12,0.11,0.41484,0.00026,18.00995]
[1779150965001,31.9,77164.76,0.11,0.41395,0.00026,18.00026]
[1779150965828,31.9,77164.76,0.11,0.41395,0.00026,18.00026]
[1779150965899,31.9,77164.76,0.11,0.41395,0.00026,18.00026]
[1779150965901,31.9,77164.36,0.11,0.41384,0.00026,17.99907]
[1779150968899,31.9,77164.45,0.11,0.41386,0.00026,17.99931]
[1779150969981,31.9,77164.15,0.11,0.41378,0.00026,17.99839]
[1779150970623,31.9,77163.66,0.11,0.41364,0.00026,17.99693]
[1779150971835,31.9,77163.66,0.11,0.41364,0.00026,17.99693]
[1779150971851,31.9,77163.81,0.11,0.41368,0.00026,17.99734]
[1779150975658,31.9,77169.28,0.11,0.41512,0.00026,18.01301]
[1779150976187,31.9,77169.28,0.11,0.41512,0.00026,18.01301]
[1779150976214,31.9,77169.28,0.11,0.41512,0.00026,18.01301]
[1779150976255,31.9,77169.28,0.11,0.41512,0.00026,18.01301]
[1779150976279,31.9,77169.28,0.11,0.41512,0.00026,18.01301]
[1779150978123,31.9,77171.2,0.11,0.41563,0.00026,18.01847]
[1779150978677,31.9,77171.92,0.11,0.41582,0.00026,18.02051]
[1779150982654,31.9,77170.31,0.11,0.41539,0.00026,18.01594]
[1779150982678,31.9,77170.31,0.11,0.41539,0.00026,18.01594]
[1779150987740,31.89,77173.79,0.11,0.41629,0.00026,18.02558]
[1779150988666,31.89,77173.79,0.11,0.41629,0.00026,18.02558]
[1779150988875,31.89,77173.79,0.11,0.41629,0.00026,18.02558]
[1779150988976,31.89,77175.92,0.11,0.41685,0.00026,18.03152]
[1779150989355,31.89,77175.92,0.11,0.41685,0.00026,18.03152]
[1779150989423,31.89,77175.92,0.11,0.41685,0.00026,18.03152]
[1779150989890,31.89,77175.92,0.11,0.41685,0.00026,18.03152]
[1779150989920,31.89,77175.92,0.11,0.41685,0.00026,18.03152]
[1779150990038,31.89,77175.92,0.11,0.41685,0.00026,18.03152]
[1779150990040,31.89,77188.23,0.11,0.42011,0.00027,18.06543]
[1779150990761,31.89,77188.23,0.11,0.42011,0.00027,18.06542]
[1779150991871,31.89,77196.6,0.11,0.42231,0.00027,18.08277]
[1779150994458,31.88,77196.82,0.11,0.42237,0.00027,18.08332]
[1779150994788,31.88,77196.89,0.11,0.42238,0.00027,18.0835]
[1779150996997,31.88,77198.23,0.11,0.42274,0.00027,18.08701]
[1779150997084,31.88,77203.39,0.11,0.42411,0.00027,18.10044]
[1779150997244,31.88,77203.39,0.11,0.42411,0.00027,18.10044]
[1779150997290,31.88,77203.39,0.11,0.42411,0.00027,18.10044]
[1779150997375,31.88,77203.39,0.11,0.42411,0.00027,18.10044]
[1779150997411,31.88,77203.39,0.11,0.42411,0.00027,18.10044]
[1779150998531,31.88,77203.61,0.11,0.42416,0.00027,18.10099]
[1779150998834,31.88,77203.16,0.11,0.42404,0.00027,18.09981]
[1779151001149,31.88,77203.53,0.11,0.42414,0.00027,18.10073]
[1779151002003,31.88,77202.79,0.11,0.42394,0.00027,18.0988]
[1779151006281,31.88,77201.64,0.11,0.42363,0.00027,18.09576]
[1779151006359,31.88,77201.64,0.11,0.42363,0.00027,18.09576]
[1779151006370,31.88,77201.64,0.11,0.42363,0.00027,18.09576]
[1779151009803,31.87,77200.0,0.11,0.42319,0.00027,18.09145]
[1779151009901,31.87,77200.32,0.11,0.42327,0.00027,18.09227]
[1779151012073,31.87,77194.47,0.11,0.42171,0.00027,18.07684]
[1779151017898,31.87,77192.09,0.11,0.42108,0.00027,18.07049]
[1779151020975,31.87,77186.92,0.11,0.4197,0.00027,18.05645]
[1779151021206,31.87,77186.92,0.11,0.4197,0.00027,18.05645]
[1779151021751,31.87,77186.92,0.11,0.4197,0.00027,18.05645]
[1779151021996,31.87,77181.47,0.11,0.41825,0.00027,18.04149]
[1779151022417,31.87,77181.47,0.11,0.41825,0.00027,18.04149]
[1779151022423,31.87,77181.47,0.11,0.41825,0.00027,18.04149]
[1779151022480,31.87,77181.47,0.11,0.41825,0.00027,18.04149]
[1779151022993,31.87,77181.47,0.11,0.41825,0.00027,18.04144]
[1779151023869,31.87,77181.47,0.11,0.41825,0.00027,18.04144]
[1779151023927,31.87,77181.47,0.11,0.41825,0.00027,18.04144]
[1779151023998,31.87,77171.46,0.11,0.41559,0.00026,18.01334]
[1779151029033,31.86,77173.14,0.11,0.41602,0.00027,18.01795]
[1779151030804,31.86,77172.4,0.11,0.41582,0.00027,18.01581]
[1779151030997,31.86,77172.4,0.11,0.41582,0.00027,18.01581]
[1779151031047,31.86,77172.4,0.11,0.41582,0.00027,18.01581]
[1779151031056,31.86,77172.4,0.11,0.41582,0.00027,18.01581]
[1779151031089,31.86,77172.87,0.11,0.41594,0.00027,18.01711]
[1779151037089,31.85,77176.89,0.11,0.41698,0.00027,18.0282]
[1779151042124,31.84,77175.59,0.11,0.41661,0.00027,18.02437]
[1779151046360,31.84,77172.33,0.11,0.41574,0.00027,18.01504]
[1779151047023,31.84,77172.89,0.11,0.41588,0.00027,18.01656]
[1779151047484,31.84,77172.89,0.11,0.41588,0.00027,18.01656]
[1779151047550,31.84,77172.89,0.11,0.41588,0.00027,18.01656]
[1779151049328,31.84,77175.97,0.11,0.4167,0.00027,18.02527]
[1779151049417,31.84,77183.34,0.11,0.41866,0.00027,18.04579]
[1779151055489,31.84,77183.9,0.11,0.41878,0.00027,18.04234]
[1779151060526,31.84,77188.14,0.11,0.41991,0.00027,18.05395]
[1779151061591,31.84,77179.17,0.11,0.41753,0.00027,18.02928]
[1779151064279,31.84,77175.44,0.11,0.41653,0.00027,18.01876]
[1779151069684,31.83,77174.85,0.11,0.41637,0.00027,18.01704]
[1779151073161,31.83,77175.59,0.11,0.41656,0.00027,18.01902]
[1779151073168,31.83,77175.59,0.11,0.41656,0.00027,18.01902]
[1779151073227,31.83,77175.59,0.11,0.41656,0.00027,18.01902]
[1779151073342,31.83,77175.59,0.11,0.41655,0.00027,18.01898]
[1779151078377,31.82,77172.1,0.11,0.41561,0.00027,18.0089]
[1779151083427,31.82,77172.74,0.11,0.41576,0.00027,18.01056]
[1779151084854,31.81,77165.43,0.11,0.41381,0.00027,17.98946]
[1779151085456,31.81,77165.43,0.11,0.41381,0.00027,17.98946]
[1779151085524,31.81,77165.43,0.11,0.41381,0.00027,17.98946]
[1779151085626,31.81,77161.05,0.11,0.41265,0.00027,17.97668]
[1779151086427,31.81,77161.05,0.11,0.41265,0.00027,17.97668]
[1779151086441,31.81,77161.05,0.11,0.41265,0.00027,17.97668]
[1779151087059,31.81,77160.09,0.11,0.41239,0.00027,17.97385]
[1779151090095,31.81,77155.46,0.11,0.41116,0.00026,17.96011]
[1779151090413,31.81,77155.46,0.11,0.41116,0.00026,17.96011]
[1779151090498,31.81,77155.46,0.11,0.41116,0.00026,17.96011]
[1779151090568,31.81,77152.29,0.11,0.41032,0.00026,17.95063]
[1779151091696,31.81,77146.96,0.11,0.40891,0.00026,17.93447]
[1779151093883,31.81,77144.25,0.11,0.40819,0.00026,17.92618]
[1779151093982,31.81,77144.25,0.11,0.40819,0.00026,17.92618]
[1779151094050,31.81,77139.82,0.11,0.40702,0.00026,17.9125]
[1779151096179,31.81,77138.05,0.11,0.40655,0.00026,17.90699]
[1779151096242,31.81,77136.54,0.11,0.40615,0.00026,17.90227]
[1779151097037,31.81,77127.73,0.11,0.40382,0.00026,17.87441]
[1779151098891,31.81,77125.06,0.11,0.40312,0.00026,17.86586]
[1779151098908,31.81,77125.06,0.11,0.40312,0.00026,17.86586]
[1779151099139,31.81,77125.22,0.11,0.40316,0.00026,17.86639]
[1779151104203,31.81,77123.54,0.11,0.40271,0.00026,17.86086]
[1779151109266,31.8,77125.82,0.11,0.40329,0.00026,17.86799]
[1779151114279,31.8,77127.94,0.11,0.40384,0.00026,17.86983]
[1779151117224,31.8,77121.89,0.11,0.40222,0.00026,17.8501]
[1779151120814,31.79,77120.77,0.11,0.4019,0.00026,17.84617]
[1779151120992,31.79,77120.77,0.11,0.4019,0.00026,17.84617]
[1779151121041,31.79,77120.77,0.11,0.4019,0.00026,17.84617]
[1779151121053,31.79,77120.77,0.11,0.4019,0.00026,17.84617]
[1779151121154,31.79,77120.65,0.11,0.40186,0.00026,17.84569]
[1779151126187,31.79,77117.63,0.11,0.40107,0.00026,17.83595]
[1779151131208,31.79,77116.89,0.11,0.40089,0.00026,17.83367]
[1779151136209,31.8,77114.6,0.11,0.4003,0.00026,17.82628]
[1779151141231,31.8,77113.6,0.11,0.40005,0.00026,17.82311]
[1779151146262,31.8,77114.54,0.11,0.40031,0.00026,17.82638]
[1779151151271,31.81,77114.71,0.11,0.40036,0.00026,17.82707]
[1779151156290,31.81,77114.82,0.11,0.4004,0.00026,17.82756]
[1779151161295,31.81,77114.86,0.11,0.40043,0.00026,17.82782]
[1779151166344,31.82,77114.93,0.11,0.40045,0.00026,17.82817]
[1779151171353,31.82,77115.37,0.11,0.40055,0.00026,17.82468]
[1779151176360,31.82,77116.65,0.11,0.4009,0.00026,17.829]
[1779151180190,31.83,77111.67,0.11,0.3996,0.00026,17.81266]
[1779151181148,31.83,77104.46,0.11,0.3977,0.00026,17.78855]
[1779151183586,31.83,77105.39,0.11,0.39794,0.00026,17.79166]
[1779151184114,31.83,77105.39,0.11,0.39794,0.00026,17.79162]
[1779151186854,31.82,77106.9,0.11,0.39833,0.00026,17.79661]
[1779151186863,31.82,77106.9,0.11,0.39833,0.00026,17.79661]
[1779151187220,31.82,77107.93,0.11,0.3986,0.00026,17.80002]
[1779151189351,31.82,77106.61,0.11,0.39826,0.00026,17.79567]
[1779151190157,31.82,77106.61,0.11,0.39826,0.00026,17.7957]
[1779151191162,31.82,77101.07,0.11,0.3968,0.00026,17.77694]
[1779151193178,31.82,77105.57,0.11,0.39798,0.00026,17.79211]
[1779151194184,31.82,77110.79,0.11,0.39935,0.00026,17.80953]
[1779151198204,31.82,77111.08,0.11,0.39942,0.00026,17.81045]
[1779151198246,31.82,77111.1,0.11,0.39941,0.00026,17.81038]
[1779151203289,31.82,77110.81,0.11,0.39934,0.00026,17.80947]
[1779151203666,31.82,77110.81,0.11,0.39934,0.00026,17.80947]
[1779151209312,31.82,77110.75,0.11,0.39934,0.00026,17.80944]
[1779151213489,31.83,77105.46,0.11,0.39796,0.00026,17.79187]
[1779151218713,31.83,77107.23,0.11,0.39844,0.00026,17.79798]
[1779151224418,31.84,77108.57,0.11,0.39881,0.00026,17.80271]
[1779151228068,31.84,77109.36,0.11,0.39903,0.00026,17.80541]
[1779151228150,31.84,77109.5,0.11,0.39907,0.00026,17.80594]
[1779151229456,31.84,77104.35,0.11,0.39772,0.00026,17.78871]
[1779151231048,31.84,77104.35,0.11,0.39772,0.00026,17.78871]
[1779151231089,31.84,77104.35,0.11,0.39772,0.00026,17.78871]
[1779151235002,31.84,77104.89,0.11,0.39783,0.00026,17.7854]
[1779151235064,31.84,77104.73,0.11,0.39778,0.00026,17.78481]
[1779151236044,31.84,77104.73,0.11,0.39778,0.00026,17.78481]
[1779151237965,31.84,77099.51,0.11,0.3964,0.00026,17.76706]
[1779151238997,31.84,77099.73,0.11,0.39646,0.00026,17.7678]
[1779151239047,31.84,77099.73,0.11,0.39646,0.00026,17.7678]
[1779151239061,31.84,77099.73,0.11,0.39646,0.00026,17.7678]
[1779151241484,31.83,77095.94,0.11,0.39546,0.00026,17.7548]
[1779151241762,31.83,77091.78,0.11,0.39437,0.00026,17.74042]
[1779151242997,31.83,77083.25,0.11,0.39214,0.00026,17.71055]
[1779151244066,31.83,77077.88,0.11,0.39073,0.00026,17.69146]
[1779151245106,31.84,77078.37,0.11,0.39086,0.00026,17.69325]
[1779151249806,31.84,77078.63,0.11,0.39093,0.00026,17.69426]
[1779151249862,31.84,77078.63,0.11,0.39093,0.00026,17.69426]
[1779151249875,31.84,77077.13,0.11,0.39054,0.00026,17.68892]
[1779151251827,31.84,77074.02,0.11,0.38973,0.00026,17.67777]
[1779151251858,31.84,77074.02,0.11,0.38973,0.00026,17.67777]
[1779151255844,31.84,77069.63,0.11,0.38859,0.00026,17.66193]
[1779151255854,31.84,77069.63,0.11,0.38859,0.00026,17.66193]
[1779151255886,31.84,77069.63,0.11,0.38859,0.00026,17.66195]
[1779151261680,31.84,77070.34,0.11,0.38879,0.00026,17.66466]
[1779151262638,31.84,77070.34,0.11,0.38879,0.00026,17.66466]
[1779151262680,31.84,77070.34,0.11,0.38879,0.00026,17.66466]
[1779151268729,31.85,77067.36,0.11,0.38802,0.00026,17.65396]
[1779151271749,31.85,77073.47,0.11,0.38962,0.00026,17.67622]
[1779151274187,31.85,77075.87,0.11,0.39025,0.00026,17.68488]
[1779151274412,31.85,77076.14,0.11,0.39032,0.00026,17.68586]
[1779151274737,31.85,77076.14,0.11,0.39032,0.00026,17.68586]
[1779151274890,31.85,77076.14,0.11,0.39032,0.00026,17.68586]
[1779151275345,31.85,77078.36,0.11,0.39091,0.00026,17.69382]
[1779151275870,31.85,77078.36,0.11,0.39091,0.00026,17.69382]
[1779151275902,31.85,77078.36,0.11,0.39091,0.00026,17.69382]
[1779151275944,31.85,77086.06,0.11,0.39292,0.00026,17.72107]
[1779151276871,31.85,77086.06,0.11,0.39292,0.00026,17.72107]
[1779151276948,31.85,77086.06,0.11,0.39292,0.00026,17.72107]
[1779151277026,31.85,77086.06,0.11,0.39292,0.00026,17.72107]
[1779151277127,31.85,77089.26,0.11,0.39376,0.00026,17.73228]
[1779151278670,31.85,77089.97,0.11,0.39395,0.00026,17.73476]
[1779151278985,31.85,77089.97,0.11,0.39395,0.00026,17.73476]
[1779151279063,31.85,77089.97,0.11,0.39395,0.00026,17.73476]
[1779151279130,31.85,77089.97,0.11,0.39395,0.00026,17.73476]
[1779151279182,31.85,77089.97,0.11,0.39395,0.00026,17.73476]
[1779151279433,31.85,77094.87,0.11,0.39523,0.00026,17.75173]
[1779151279616,31.85,77094.87,0.11,0.39523,0.00026,17.75173]
[1779151279684,31.85,77094.87,0.11,0.39523,0.00026,17.75173]
[1779151280461,31.85,77095.44,0.11,0.39538,0.00026,17.75369]
[1779151280475,31.85,77095.44,0.11,0.39538,0.00026,17.75369]
[1779151280481,31.85,77095.44,0.11,0.39538,0.00026,17.75369]
[1779151281423,31.85,77107.69,0.11,0.3986,0.00026,17.79522]
[1779151286856,31.85,77106.5,0.11,0.39827,0.00026,17.79112]
[1779151291890,31.84,77107.68,0.11,0.39855,0.00026,17.78993]
[1779151296925,31.84,77107.61,0.11,0.39853,0.00026,17.78964]
[1779151301961,31.84,77108.19,0.11,0.39868,0.00026,17.79154]
[1779151308005,31.84,77106.3,0.11,0.39817,0.00026,17.78514]
[1779151313039,31.84,77107.03,0.11,0.39836,0.00026,17.78754]
[1779151318077,31.84,77108.45,0.11,0.39873,0.00026,17.79223]
[1779151323109,31.84,77108.1,0.11,0.39864,0.00026,17.79103]
[1779151324878,31.84,77106.05,0.11,0.3981,0.00026,17.78415]
[1779151324919,31.84,77106.05,0.11,0.3981,0.00026,17.78415]
[1779151325123,31.84,77105.72,0.11,0.39801,0.00026,17.78304]
[1779151327140,31.84,77098.45,0.11,0.3961,0.00026,17.7584]
[1779151329582,31.84,77097.57,0.11,0.39587,0.00026,17.7554]
[1779151329592,31.84,77097.57,0.11,0.39587,0.00026,17.7554]
[1779151329626,31.84,77097.57,0.11,0.39587,0.00026,17.7554]
[1779151329691,31.84,77097.57,0.11,0.39587,0.00026,17.7554]
[1779151330161,31.84,77096.7,0.11,0.39564,0.00026,17.75243]
[1779151335412,31.84,77095.26,0.11,0.39526,0.00026,17.74745]
[1779151341239,31.83,77092.58,0.11,0.39455,0.00026,17.73811]
[1779151344554,31.83,77092.52,0.11,0.39453,0.00026,17.73787]
[1779151345319,31.83,77100.18,0.11,0.39654,0.00026,17.76418]
[1779151346265,31.83,77100.18,0.11,0.39654,0.00026,17.76418]
[1779151346366,31.83,77104.98,0.11,0.39781,0.00026,17.78044]
[1779151350190,31.84,77105.85,0.11,0.39805,0.00026,17.78358]
[1779151350248,31.84,77106.31,0.11,0.39817,0.00026,17.78511]
[1779151354483,31.84,77101.64,0.11,0.39691,0.00026,17.76419]
[1779151355368,31.84,77101.64,0.11,0.39691,0.00026,17.76419]
[1779151355410,31.84,77101.64,0.11,0.39691,0.00026,17.76419]
[1779151356336,31.84,77101.84,0.11,0.39696,0.00026,17.76486]
[1779151356432,31.84,77101.84,0.11,0.39696,0.00026,17.76485]
[1779151362386,31.84,77104.71,0.11,0.39771,0.00026,17.77454]
[1779151365407,31.84,77109.85,0.11,0.39906,0.00026,17.79175]
[1779151370442,31.83,77110.26,0.11,0.39917,0.00026,17.79306]
[1779151373002,31.83,77110.5,0.11,0.39923,0.00026,17.79383]
[1779151373074,31.83,77110.5,0.11,0.39923,0.00026,17.79383]
[1779151374620,31.83,77112.73,0.11,0.39981,0.00026,17.80121]
[1779151375477,31.83,77113.28,0.11,0.39996,0.00026,17.80301]
[1779151380511,31.83,77117.06,0.11,0.40094,0.00026,17.81534]
[1779151381480,31.83,77117.06,0.11,0.40094,0.00026,17.81534]
[1779151381522,31.83,77116.19,0.11,0.40071,0.00026,17.81245]
[1779151381675,31.83,77116.19,0.11,0.40071,0.00026,17.81245]
[1779151381718,31.83,77116.19,0.11,0.40071,0.00026,17.81245]
[1779151382527,31.83,77120.91,0.11,0.40196,0.00026,17.82793]
[1779151382787,31.83,77120.91,0.11,0.40196,0.00026,17.82793]
[1779151383534,31.83,77122.8,0.11,0.40246,0.00026,17.8341]
[1779151388456,31.83,77123.04,0.11,0.40253,0.00026,17.83499]
[1779151390945,31.84,77122.17,0.11,0.40231,0.00026,17.83229]
[1779151390959,31.84,77121.27,0.11,0.40208,0.00026,17.82941]
[1779151391926,31.84,77115.52,0.11,0.40057,0.00026,17.81067]
[1779151397919,31.85,77114.44,0.11,0.4003,0.00026,17.80735]
[1779151402962,31.85,77116.46,0.11,0.40086,0.00026,17.81423]
[1779151408835,31.85,77114.72,0.11,0.4004,0.00026,17.80853]
[1779151415182,31.86,77114.59,0.11,0.40036,0.00026,17.80331]
[1779151420793,31.87,77115.31,0.11,0.40058,0.00026,17.80599]
[1779151425828,31.87,77114.42,0.11,0.40036,0.00026,17.8033]
[1779151429745,31.88,77111.74,0.11,0.39967,0.00026,17.7946]
[1779151429773,31.88,77111.74,0.11,0.39967,0.00026,17.7946]
[1779151430340,31.88,77111.74,0.11,0.39967,0.00026,17.7946]
[1779151430390,31.88,77111.74,0.11,0.39967,0.00026,17.7946]
[1779151430406,31.88,77111.74,0.11,0.39967,0.00026,17.7946]
[1779151430493,31.88,77111.51,0.11,0.39962,0.00026,17.79394]
[1779151431871,31.88,77106.56,0.11,0.39832,0.00026,17.77749]
[1779151435394,31.88,77104.01,0.11,0.39765,0.00026,17.76888]
[1779151435434,31.88,77104.01,0.11,0.39765,0.00026,17.76888]
[1779151435615,31.88,77104.51,0.11,0.39778,0.00026,17.77054]
[1779151440269,31.88,77105.43,0.11,0.39802,0.00026,17.77358]
[1779151440320,31.88,77105.43,0.11,0.39802,0.00026,17.77358]
[1779151440330,31.88,77105.43,0.11,0.39802,0.00026,17.77358]
[1779151441489,31.88,77105.85,0.11,0.39812,0.00026,17.77497]
[1779151441491,31.88,77102.69,0.11,0.39729,0.00026,17.76431]
[1779151443735,31.88,77102.37,0.11,0.39721,0.00026,17.76322]
[1779151443746,31.88,77102.37,0.11,0.39721,0.00026,17.76322]
[1779151444543,31.88,77102.05,0.11,0.39712,0.00026,17.76213]
[1779151449590,31.88,77105.32,0.11,0.39798,0.00026,17.77314]
[1779151454618,31.88,77108.82,0.11,0.3989,0.00026,17.78482]
[1779151456940,31.87,77112.59,0.11,0.39989,0.00026,17.79731]
[1779151457360,31.87,77112.59,0.11,0.39989,0.00026,17.79731]
[1779151457397,31.87,77112.59,0.11,0.39989,0.00026,17.79731]
[1779151457465,31.87,77110.61,0.11,0.39936,0.00026,17.79073]
[1779151457975,31.87,77110.61,0.11,0.39936,0.00026,17.79073]
[1779151458064,31.87,77115.29,0.11,0.4006,0.00026,17.80619]
[1779151458907,31.87,77115.29,0.11,0.4006,0.00026,17.80619]
[1779151459066,31.87,77115.29,0.11,0.40059,0.00026,17.80617]
[1779151460704,31.87,77118.12,0.11,0.40134,0.00026,17.81539]
[1779151460710,31.87,77118.12,0.11,0.40134,0.00026,17.81539]
[1779151461222,31.87,77121.12,0.11,0.40213,0.00026,17.82514]
[1779151461650,31.87,77121.12,0.11,0.40213,0.00026,17.82514]
[1779151461814,31.87,77121.12,0.11,0.40213,0.00026,17.82514]
[1779151461901,31.87,77121.12,0.11,0.40213,0.00026,17.82514]
[1779151461940,31.87,77121.12,0.11,0.40213,0.00026,17.82514]
[1779151462056,31.87,77121.12,0.11,0.40213,0.00026,17.82514]
[1779151462572,31.87,77128.74,0.11,0.40414,0.00026,17.84962]
[1779151462966,31.87,77128.74,0.11,0.40414,0.00026,17.84962]
[1779151463094,31.87,77128.74,0.11,0.40414,0.00026,17.84962]
[1779151465257,31.87,77130.32,0.11,0.40456,0.00026,17.85467]
[1779151465260,31.88,77129.56,0.11,0.40436,0.00026,17.85231]
[1779151468133,31.88,77126.87,0.11,0.40365,0.00026,17.84377]
[1779151468210,31.88,77125.23,0.11,0.40322,0.00026,17.83855]
[1779151470172,31.88,77125.23,0.11,0.40323,0.00026,17.83858]
[1779151470221,31.88,77121.6,0.11,0.40227,0.00026,17.82692]
[1779151475330,31.88,77120.71,0.11,0.40203,0.00026,17.81916]
[1779151481220,31.89,77119.27,0.11,0.40166,0.00026,17.81463]
[1779151486639,31.89,77118.4,0.11,0.40144,0.00026,17.81192]
[1779151486741,31.89,77118.4,0.11,0.40144,0.00026,17.81192]
[1779151486779,31.89,77118.4,0.11,0.40144,0.00026,17.81192]
[1779151492297,31.9,77114.43,0.11,0.40041,0.00026,17.7991]
[1779151497332,31.9,77118.78,0.11,0.40156,0.00026,17.81342]
[1779151502367,31.9,77116.85,0.11,0.40106,0.00026,17.8072]
[1779151504714,31.9,77117.09,0.11,0.40113,0.00026,17.80802]
[1779151504737,31.9,77117.09,0.11,0.40113,0.00026,17.80802]
[1779151504753,31.9,77117.09,0.11,0.40113,0.00026,17.80802]
[1779151505540,31.9,77117.63,0.11,0.40127,0.00026,17.80979]
[1779151508700,31.9,77120.63,0.11,0.40206,0.00026,17.81956]
[1779151514450,31.9,77119.34,0.11,0.40173,0.00026,17.81542]
[1779151519377,31.9,77118.93,0.11,0.40162,0.00026,17.8141]
[1779151520382,31.9,77118.78,0.11,0.40158,0.00026,17.81363]
[1779151520409,31.9,77118.78,0.11,0.40158,0.00026,17.81363]
[1779151520493,31.9,77118.78,0.11,0.40158,0.00026,17.81363]
[1779151521501,31.9,77127.07,0.11,0.40377,0.00026,17.84034]
[1779151522508,31.9,77134.11,0.11,0.40562,0.00026,17.86259]
[1779151527543,31.9,77137.44,0.11,0.40649,0.00026,17.87291]
[1779151528994,31.9,77138.39,0.11,0.40674,0.00026,17.87584]
[1779151529368,31.9,77138.39,0.11,0.40674,0.00026,17.87584]
[1779151529432,31.9,77138.39,0.11,0.40674,0.00026,17.87584]
[1779151529557,31.9,77139.48,0.11,0.40703,0.00026,17.87921]
[1779151530564,31.9,77146.8,0.11,0.40896,0.00026,17.90162]
[1779151531186,31.9,77146.8,0.11,0.40896,0.00026,17.90162]
[1779151531572,31.9,77150.56,0.11,0.40993,0.00026,17.90792]
[1779151534051,31.9,77151.65,0.11,0.41021,0.00026,17.91116]
[1779151534109,31.9,77151.65,0.11,0.41021,0.00026,17.91116]
[1779151535240,31.9,77151.64,0.11,0.41021,0.00026,17.91111]
[1779151536132,31.9,77151.92,0.11,0.41028,0.00026,17.91193]
[1779151536609,31.9,77151.92,0.11,0.41028,0.00026,17.91192]
[1779151541641,31.89,77151.22,0.11,0.41009,0.00026,17.90973]
[1779151543655,31.89,77156.64,0.11,0.41152,0.00026,17.92586]
[1779151548690,31.89,77154.65,0.11,0.41099,0.00026,17.91989]
[1779151549130,31.89,77154.65,0.11,0.41099,0.00026,17.91989]
[1779151549697,31.89,77154.18,0.11,0.41086,0.00026,17.91847]
[1779151555569,31.89,77152.49,0.11,0.41041,0.00026,17.91335]
[1779151555643,31.89,77153.54,0.11,0.41068,0.00026,17.91646]
[1779151556187,31.89,77153.54,0.11,0.41068,0.00026,17.91646]
[1779151556207,31.89,77153.54,0.11,0.41068,0.00026,17.91646]
[1779151556255,31.89,77153.54,0.11,0.41068,0.00026,17.91646]
[1779151556292,31.89,77153.54,0.11,0.41068,0.00026,17.91646]
[1779151556718,31.89,77153.54,0.11,0.41068,0.00026,17.91646]
[1779151556673,31.89,77153.87,0.11,0.41077,0.00026,17.91743]
[1779151556756,31.89,77153.87,0.11,0.41077,0.00026,17.91743]
[1779151557489,31.89,77153.87,0.11,0.41077,0.00026,17.91743]
[1779151557500,31.89,77153.87,0.11,0.41077,0.00026,17.91743]
[1779151557523,31.89,77153.87,0.11,0.41077,0.00026,17.91743]
[1779151557551,31.89,77153.87,0.11,0.41077,0.00026,17.91743]
[1779151557589,31.89,77137.56,0.11,0.40645,0.00026,17.8677]
[1779151559256,31.89,77137.56,0.11,0.40645,0.00026,17.8677]
[1779151559408,31.89,77137.56,0.11,0.40645,0.00026,17.8677]
[1779151559505,31.89,77137.56,0.11,0.40645,0.00026,17.8677]
[1779151559584,31.89,77137.56,0.11,0.40645,0.00026,17.8677]
[1779151559628,31.89,77126.23,0.11,0.40346,0.00026,17.83198]
[1779151560685,31.89,77126.23,0.11,0.40346,0.00026,17.83198]
[1779151560710,31.89,77126.23,0.11,0.40346,0.00026,17.83198]
[1779151561053,31.89,77124.6,0.11,0.40304,0.00026,17.82678]
[1779151565000,31.89,77120.76,0.11,0.40202,0.00026,17.8144]
[1779151565033,31.89,77120.76,0.11,0.40202,0.00026,17.8144]
[1779151565471,31.89,77120.76,0.11,0.40202,0.00026,17.8144]
[1779151565512,31.89,77120.76,0.11,0.40202,0.00026,17.8144]
[1779151565549,31.89,77109.96,0.11,0.39917,0.00026,17.77886]
[1779151566286,31.89,77109.96,0.11,0.39917,0.00026,17.77886]
[1779151566345,31.89,77109.96,0.11,0.39917,0.00026,17.77886]
[1779151566467,31.89,77109.96,0.11,0.39917,0.00026,17.77886]
[1779151566496,31.89,77109.96,0.11,0.39917,0.00026,17.77886]
[1779151566559,31.89,77109.96,0.11,0.39917,0.00026,17.77886]
[1779151566611,31.89,77109.96,0.11,0.39917,0.00026,17.77886]
[1779151567486,31.88,77108.07,0.11,0.39868,0.00026,17.77254]
[1779151567518,31.88,77108.07,0.11,0.39868,0.00026,17.77254]
[1779151567553,31.88,77105.71,0.11,0.39805,0.00026,17.76461]
[1779151568086,31.88,77105.71,0.11,0.39805,0.00026,17.76461]
[1779151568100,31.88,77105.71,0.11,0.39805,0.00026,17.76461]
[1779151568121,31.88,77104.73,0.11,0.3978,0.00026,17.76132]
[1779151570101,31.88,77104.35,0.11,0.39769,0.00026,17.76002]
[1779151570114,31.88,77104.35,0.11,0.39769,0.00026,17.76002]
[1779151570116,31.88,77103.6,0.11,0.39749,0.00026,17.75747]
[1779151574191,31.88,77109.61,0.11,0.39907,0.00026,17.77756]
[1779151580100,31.88,77110.7,0.11,0.39935,0.00026,17.78108]
[1779151580342,31.88,77109.9,0.11,0.39914,0.00026,17.7784]
[1779151581219,31.88,77109.9,0.11,0.39914,0.00026,17.7784]
[1779151581234,31.88,77109.9,0.11,0.39914,0.00026,17.7784]
[1779151582064,31.88,77113.87,0.11,0.40018,0.00026,17.79153]
[1779151582373,31.88,77116.57,0.11,0.40089,0.00026,17.80038]
[1779151587970,31.88,77116.87,0.11,0.40098,0.00026,17.8015]
[1779151590454,31.88,77119.17,0.11,0.40159,0.00026,17.80905]
[1779151590578,31.88,77122.4,0.11,0.40245,0.00026,17.8196]
[1779151596132,31.89,77122.44,0.11,0.40244,0.00026,17.8148]
[1779151596296,31.89,77122.44,0.11,0.40244,0.00026,17.8148]
[1779151596340,31.89,77122.44,0.11,0.40244,0.00026,17.8148]
[1779151596724,31.89,77124.18,0.11,0.40291,0.00026,17.82047]
[1779151598742,31.89,77129.45,0.11,0.4043,0.00026,17.83736]
[1779151603757,31.89,77126.5,0.11,0.40353,0.00026,17.82804]
[1779151608764,31.9,77122.91,0.11,0.40259,0.00026,17.81663]
[1779151613777,31.9,77121.67,0.11,0.40228,0.00026,17.81276]
[1779151617835,31.9,77121.55,0.11,0.40226,0.00026,17.81251]
[1779151617885,31.9,77121.55,0.11,0.40226,0.00026,17.81251]
[1779151619190,31.91,77121.55,0.11,0.40226,0.00026,17.81254]
[1779151619840,31.91,77121.55,0.11,0.40226,0.00026,17.81254]
[1779151619874,31.91,77121.55,0.11,0.40226,0.00026,17.81254]
[1779151623841,31.91,77114.87,0.11,0.40051,0.00026,17.79089]
[1779151630266,31.91,77111.55,0.11,0.39966,0.00026,17.78017]
[1779151635324,31.92,77110.36,0.11,0.39936,0.00026,17.77637]
[1779151640340,31.92,77108.9,0.11,0.39899,0.00026,17.77166]
[1779151643929,31.92,77108.58,0.11,0.39891,0.00026,17.77067]
[1779151643982,31.92,77108.58,0.11,0.39891,0.00026,17.77067]
[1779151645107,31.92,77108.04,0.11,0.39877,0.00026,17.7689]
[1779151645803,31.93,77098.09,0.11,0.39616,0.00026,17.73543]
[1779151646351,31.93,77098.09,0.11,0.39616,0.00026,17.73543]
[1779151646470,31.93,77102.27,0.11,0.39726,0.00026,17.74965]
[1779151648207,31.93,77102.27,0.11,0.39726,0.00026,17.74965]
[1779151648244,31.93,77102.27,0.11,0.39726,0.00026,17.74965]
[1779151648505,31.93,77102.27,0.11,0.39726,0.00026,17.74965]
[1779151648553,31.93,77116.38,0.11,0.40098,0.00026,17.79659]
[1779151649188,31.93,77116.38,0.11,0.40098,0.00026,17.79659]
[1779151649190,31.93,77116.38,0.11,0.40098,0.00026,17.79659]
[1779151649405,31.93,77116.38,0.11,0.40098,0.00026,17.79659]
[1779151650410,31.93,77121.27,0.11,0.40226,0.00026,17.81248]
[1779151653512,31.93,77128.72,0.11,0.4042,0.00026,17.83128]
[1779151655585,31.93,77133.86,0.11,0.40555,0.00026,17.84748]
[1779151657107,31.93,77135.53,0.11,0.40599,0.00026,17.85269]
[1779151657459,31.93,77135.53,0.11,0.40599,0.00026,17.85268]
[1779151662494,31.93,77138.98,0.11,0.4069,0.00026,17.86335]
[1779151667529,31.92,77140.79,0.11,0.40737,0.00026,17.86889]
[1779151672564,31.92,77140.85,0.11,0.40738,0.00026,17.86904]
[1779151677599,31.92,77144.33,0.11,0.4083,0.00026,17.87968]
[1779151680653,31.92,77148.83,0.11,0.40949,0.00026,17.89331]
[1779151681709,31.92,77148.83,0.11,0.40949,0.00026,17.89331]
[1779151681746,31.92,77148.83,0.11,0.40949,0.00026,17.89331]
[1779151681807,31.92,77153.9,0.11,0.41083,0.00026,17.9085]
[1779151686849,31.92,77153.12,0.11,0.41061,0.00026,17.90608]
[1779151689846,31.92,77153.18,0.11,0.41062,0.00026,17.90623]
[1779151689858,31.92,77146.21,0.11,0.40878,0.00026,17.88521]
[1779151689918,31.92,77146.21,0.11,0.40878,0.00026,17.88521]
[1779151695819,31.92,77145.32,0.11,0.40854,0.00026,17.88246]
[1779151696133,31.92,77145.32,0.11,0.40854,0.00026,17.88245]
[1779151696740,31.92,77146.03,0.11,0.40873,0.00026,17.88461]
[1779151697172,31.92,77146.03,0.11,0.40873,0.00026,17.88461]
[1779151697222,31.92,77146.03,0.11,0.40873,0.00026,17.88461]
[1779151697747,31.91,77138.1,0.11,0.40663,0.00026,17.86024]
[1779151697963,31.91,77138.1,0.11,0.40663,0.00026,17.86024]
[1779151697994,31.91,77138.1,0.11,0.40663,0.00026,17.86024]
[1779151698810,31.91,77131.58,0.11,0.40491,0.00026,17.83985]
[1779151704041,31.92,77134.59,0.11,0.40571,0.00026,17.84936]
[1779151704843,31.92,77137.74,0.11,0.40654,0.00026,17.85919]
[1779151708841,31.92,77147.47,0.11,0.40911,0.00026,17.88903]
[1779151712491,31.92,77150.37,0.11,0.40985,0.00026,17.89271]
[1779151712852,31.92,77151.97,0.11,0.41027,0.00026,17.8975]
[1779151714211,31.91,77152.37,0.11,0.41038,0.00026,17.89868]
[1779151714256,31.91,77152.37,0.11,0.41038,0.00026,17.89868]
[1779151719903,31.91,77159.49,0.11,0.41225,0.00026,17.91966]
[1779151725052,31.91,77158.56,0.11,0.412,0.00026,17.91688]
[1779151726649,31.91,77158.72,0.11,0.41204,0.00026,17.91734]
[1779151726798,31.91,77158.72,0.11,0.41204,0.00026,17.91731]
[1779151731832,31.91,77162.88,0.11,0.41314,0.00027,17.92946]
[1779151733929,31.91,77154.93,0.11,0.41103,0.00026,17.90605]
[1779151738947,31.9,77155.94,0.11,0.41129,0.00026,17.90896]
[1779151740249,31.9,77156.63,0.11,0.41147,0.00026,17.91099]
[1779151740257,31.9,77156.63,0.11,0.41147,0.00026,17.91099]
[1779151740922,31.9,77154.67,0.11,0.41095,0.00026,17.90517]
[1779151740975,31.9,77154.67,0.11,0.41095,0.00026,17.90517]
[1779151741065,31.9,77154.67,0.11,0.41095,0.00026,17.90517]
[1779151741322,31.9,77154.67,0.11,0.41095,0.00026,17.90517]
[1779151741372,31.9,77154.67,0.11,0.41095,0.00026,17.90517]
[1779151741648,31.9,77153.04,0.11,0.41052,0.00026,17.90027]
[1779151743363,31.9,77145.27,0.11,0.40846,0.00026,17.87679]
[1779151748877,31.9,77145.62,0.11,0.40855,0.00026,17.87783]
[1779151755149,31.9,77148.94,0.11,0.40942,0.00026,17.88783]
[1779151758642,31.9,77150.35,0.11,0.40979,0.00026,17.89207]
[1779151758669,31.9,77150.35,0.11,0.40979,0.00026,17.89207]
[1779151758759,31.9,77150.35,0.11,0.40979,0.00026,17.89207]
[1779151758889,31.9,77150.52,0.11,0.40983,0.00026,17.89256]
[1779151758951,31.9,77150.52,0.11,0.40983,0.00026,17.89256]
[1779151759835,31.9,77151.4,0.11,0.41006,0.00026,17.89519]
[1779151764835,31.89,77154.66,0.11,0.41092,0.00026,17.90489]
[1779151769850,31.89,77153.17,0.11,0.41052,0.00026,17.90039]
[1779151774853,31.89,77156.05,0.11,0.41126,0.00027,17.90386]
[1779151779899,31.89,77157.02,0.11,0.41151,0.00027,17.90668]
[1779151784906,31.89,77156.79,0.11,0.41144,0.00027,17.90594]
[1779151785934,31.89,77164.09,0.11,0.41337,0.00027,17.92734]
[1779151786433,31.89,77164.09,0.11,0.41337,0.00027,17.92734]
[1779151786515,31.89,77164.09,0.11,0.41337,0.00027,17.92734]
[1779151786586,31.89,77164.09,0.11,0.41337,0.00027,17.92734]
[1779151786615,31.89,77164.09,0.11,0.41337,0.00027,17.92734]
[1779151786654,31.89,77164.09,0.11,0.41337,0.00027,17.92734]
[1779151786877,31.89,77168.4,0.11,0.41452,0.00027,17.93978]
[1779151786975,31.89,77168.4,0.11,0.41452,0.00027,17.93978]
[1779151787012,31.89,77168.4,0.11,0.41452,0.00027,17.93978]
[1779151787415,31.89,77168.4,0.11,0.41452,0.00027,17.93978]
[1779151787425,31.89,77168.4,0.11,0.41452,0.00027,17.93978]
[1779151787687,31.89,77168.4,0.11,0.41452,0.00027,17.93978]
[1779151787785,31.89,77177.98,0.11,0.41706,0.00027,17.96692]
[1779151789050,31.89,77177.98,0.11,0.41706,0.00027,17.96692]
[1779151789121,31.89,77177.98,0.11,0.41706,0.00027,17.96692]
[1779151789390,31.88,77181.78,0.11,0.41807,0.00027,17.97746]
[1779151791514,31.88,77183.16,0.11,0.41843,0.00027,17.98123]
[1779151791878,31.88,77181.19,0.11,0.4179,0.00027,17.9757]
[1779151796439,31.87,77174.42,0.11,0.41608,0.00027,17.95659]
[1779151797274,31.87,77174.42,0.11,0.41608,0.00027,17.95659]
[1779151797634,31.87,77168.91,0.11,0.41461,0.00027,17.94086]
[1779151803489,31.87,77166.24,0.11,0.41389,0.00027,17.93301]
[1779151806510,31.86,77171.28,0.11,0.41522,0.00027,17.9474]
[1779151811545,31.86,77170.62,0.11,0.41503,0.00027,17.94535]
[1779151814566,31.86,77165.95,0.11,0.41378,0.00027,17.93182]
[1779151819602,31.85,77165.33,0.11,0.4136,0.00027,17.92989]
[1779151824638,31.84,77170.45,0.11,0.41494,0.00027,17.94448]
[1779151827995,31.84,77170.52,0.11,0.41496,0.00027,17.94465]
[1779151828666,31.84,77170.77,0.11,0.41501,0.00027,17.94526]
[1779151833916,31.84,77174.0,0.11,0.41587,0.00027,17.95438]
[1779151833969,31.84,77174.0,0.11,0.41587,0.00027,17.95438]
[1779151834183,31.83,77172.89,0.11,0.41554,0.00027,17.94608]
[1779151834709,31.83,77172.89,0.11,0.41554,0.00027,17.94608]
[1779151834781,31.83,77179.31,0.11,0.41724,0.00027,17.96415]
[1779151836223,31.83,77179.0,0.11,0.41716,0.00027,17.96325]
[1779151836721,31.83,77179.57,0.11,0.4173,0.00027,17.9648]
[1779151841799,31.82,77179.93,0.11,0.41738,0.00027,17.96565]
[1779151841831,31.82,77184.29,0.11,0.41854,0.00027,17.97771]
[1779151843171,31.82,77184.29,0.11,0.41854,0.00027,17.97772]
[1779151843210,31.82,77184.29,0.11,0.41854,0.00027,17.97772]
[1779151843770,31.82,77190.59,0.11,0.42022,0.00027,17.99493]
[1779151844175,31.82,77190.59,0.11,0.42022,0.00027,17.99493]
[1779151844206,31.82,77190.59,0.11,0.42022,0.00027,17.99493]
[1779151844339,31.82,77190.59,0.11,0.42022,0.00027,17.99493]
[1779151844884,31.82,77196.21,0.11,0.42172,0.00027,18.01002]
[1779151845754,31.82,77196.21,0.11,0.42172,0.00027,18.01002]
[1779151845822,31.82,77196.21,0.11,0.42172,0.00027,18.01002]
[1779151846375,31.82,77197.15,0.11,0.42197,0.00027,18.01251]
[1779151846894,31.82,77201.62,0.11,0.42317,0.00027,18.02429]
[1779151852833,31.82,77204.26,0.11,0.42387,0.00027,18.03111]
[1779151857077,31.82,77205.66,0.11,0.42424,0.00027,18.0347]
[1779151857478,31.82,77205.66,0.11,0.42424,0.00027,18.0347]
[1779151857543,31.82,77205.66,0.11,0.42424,0.00027,18.0347]
[1779151857868,31.82,77205.66,0.11,0.42424,0.00027,18.03469]
[1779151858877,31.82,77211.34,0.11,0.42576,0.00027,18.04928]
[1779151859131,31.82,77211.34,0.11,0.42576,0.00027,18.04928]
[1779151859182,31.82,77211.34,0.11,0.42576,0.00027,18.04928]
[1779151859620,31.82,77211.34,0.11,0.42576,0.00027,18.04928]
[1779151859643,31.82,77211.34,0.11,0.42576,0.00027,18.04928]
[1779151859883,31.82,77216.15,0.11,0.42705,0.00027,18.06143]
[1779151861316,31.82,77218.8,0.11,0.42776,0.00027,18.06806]
[1779151861533,31.82,77218.8,0.11,0.42776,0.00027,18.06806]
[1779151861664,31.82,77218.8,0.11,0.42776,0.00027,18.06806]
[1779151861983,31.82,77218.8,0.11,0.42776,0.00027,18.06806]
[1779151861912,31.82,77224.22,0.11,0.42921,0.00027,18.08137]
[1779151862410,31.82,77224.22,0.11,0.42921,0.00027,18.08137]
[1779151862421,31.82,77224.22,0.11,0.42921,0.00027,18.08137]
[1779151862651,31.82,77224.22,0.11,0.42921,0.00027,18.08137]
[1779151862726,31.82,77224.22,0.11,0.42921,0.00027,18.08137]
[1779151862973,31.82,77236.61,0.11,0.43254,0.00027,18.11095]
[1779151863188,31.82,77236.61,0.11,0.43254,0.00027,18.11095]
[1779151863983,31.82,77236.92,0.11,0.43262,0.00027,18.11168]
[1779151864082,31.82,77236.92,0.11,0.43262,0.00027,18.11168]
[1779151865018,31.82,77241.03,0.11,0.43373,0.00027,18.1212]
[1779151866765,31.82,77240.55,0.11,0.4336,0.00027,18.1201]
[1779151866773,31.82,77240.55,0.11,0.4336,0.00027,18.1201]
[1779151866803,31.82,77240.55,0.11,0.4336,0.00027,18.1201]
[1779151866937,31.82,77240.55,0.11,0.4336,0.00027,18.1201]
[1779151868774,31.82,77238.57,0.11,0.43307,0.00027,18.11552]
[1779151868953,31.82,77236.14,0.11,0.43242,0.00027,18.10986]
[1779151871972,31.82,77230.36,0.11,0.43087,0.00027,18.09623]
[1779151872832,31.82,77230.36,0.11,0.43087,0.00027,18.09623]
[1779151872980,31.82,77228.98,0.11,0.4305,0.00027,18.09294]
[1779151878014,31.83,77230.51,0.11,0.43091,0.00027,18.09663]
[1779151883050,31.83,77232.05,0.11,0.43133,0.00027,18.10031]
[1779151888084,31.83,77227.64,0.11,0.43015,0.00027,18.08978]
[1779151893118,31.83,77227.53,0.11,0.4301,0.00027,18.08452]
[1779151898288,31.83,77225.59,0.11,0.42958,0.00027,18.07984]
[1779151898309,31.83,77225.59,0.11,0.42958,0.00027,18.07984]
[1779151898863,31.83,77225.59,0.11,0.42958,0.00027,18.07984]
[1779151898914,31.83,77225.59,0.11,0.42958,0.00027,18.07984]
[1779151898927,31.83,77225.98,0.11,0.42968,0.00027,18.08079]
[1779151901633,31.83,77230.33,0.11,0.43085,0.00027,18.09124]
[1779151902903,31.83,77230.33,0.11,0.43085,0.00027,18.09124]
[1779151902981,31.83,77230.33,0.11,0.43085,0.00027,18.09124]
[1779151903313,31.83,77222.42,0.11,0.42873,0.00027,18.07212]
[1779151904603,31.83,77217.35,0.11,0.42737,0.00027,18.0596]
[1779151906087,31.83,77217.35,0.11,0.42737,0.00027,18.0596]
[1779151906103,31.83,77217.45,0.11,0.4274,0.00027,18.05987]
[1779151908254,31.83,77216.17,0.11,0.42706,0.00027,18.05669]
[1779151908310,31.83,77216.17,0.11,0.42706,0.00027,18.05669]
[1779151909440,31.83,77215.98,0.11,0.42701,0.00027,18.05623]
[1779151909499,31.83,77215.98,0.11,0.42701,0.00027,18.05623]
[1779151911038,31.83,77214.28,0.11,0.42656,0.00027,18.05199]
[1779151911143,31.83,77210.76,0.11,0.42562,0.00027,18.04311]
[1779151911213,31.83,77210.76,0.11,0.42562,0.00027,18.04311]
[1779151911835,31.83,77208.61,0.11,0.42505,0.00027,18.03764]
[1779151913896,31.83,77208.61,0.11,0.42505,0.00027,18.03764]
[1779151913905,31.83,77208.61,0.11,0.42505,0.00027,18.03764]
[1779151914100,31.83,77199.42,0.11,0.42258,0.00027,18.01373]
[1779151914611,31.83,77199.42,0.11,0.42258,0.00027,18.01373]
[1779151914633,31.83,77199.42,0.11,0.42258,0.00027,18.01373]
[1779151914701,31.83,77198.14,0.11,0.42224,0.00027,18.01035]
[1779151917497,31.83,77200.89,0.11,0.42297,0.00027,18.01755]
[1779151917510,31.83,77200.89,0.11,0.42297,0.00027,18.01755]
[1779151917785,31.83,77200.89,0.11,0.42297,0.00027,18.01755]
[1779151917878,31.83,77202.04,0.11,0.42328,0.00027,18.02054]
[1779151919998,31.83,77205.02,0.11,0.42407,0.00027,18.0283]
[1779151920078,31.83,77205.02,0.11,0.42407,0.00027,18.0283]
[1779151920105,31.83,77205.02,0.11,0.42407,0.00027,18.0283]
[1779151920091,31.83,77203.19,0.11,0.42358,0.00027,18.02351]
[1779151920189,31.83,77203.19,0.11,0.42358,0.00027,18.02351]
[1779151920207,31.83,77203.19,0.11,0.42358,0.00027,18.02351]
[1779151923334,31.83,77194.57,0.11,0.42127,0.00027,18.00071]
[1779151925549,31.83,77191.41,0.11,0.42043,0.00027,17.99221]
[1779151926093,31.83,77191.95,0.11,0.42057,0.00027,17.99366]
[1779151931133,31.82,77189.99,0.11,0.42005,0.00027,17.98835]
[1779151932677,31.82,77189.3,0.11,0.41986,0.00027,17.98646]
[1779151932924,31.82,77189.3,0.11,0.41986,0.00027,17.98646]
[1779151932950,31.82,77189.3,0.11,0.41986,0.00027,17.98646]
[1779151933130,31.82,77188.1,0.11,0.41954,0.00027,17.98319]
[1779151934413,31.82,77179.77,0.11,0.41732,0.00027,17.96019]
[1779151935592,31.82,77179.77,0.11,0.41732,0.00027,17.96019]
[1779151936079,31.82,77173.53,0.11,0.41564,0.00027,17.9425]
[1779151936990,31.82,77173.53,0.11,0.41564,0.00027,17.9425]
[1779151937120,31.82,77173.29,0.11,0.41558,0.00027,17.94177]
[1779151937913,31.82,77173.29,0.11,0.41558,0.00027,17.94177]
[1779151937973,31.82,77173.02,0.11,0.4155,0.00027,17.94095]
[1779151943093,31.81,77172.16,0.11,0.41525,0.00027,17.93835]
[1779151946033,31.81,77171.91,0.11,0.41517,0.00027,17.93749]
[1779151946076,31.81,77171.91,0.11,0.41517,0.00027,17.93749]
[1779151946086,31.8,77168.77,0.11,0.41433,0.00027,17.92837]
[1779151948002,31.8,77168.77,0.11,0.41433,0.00027,17.92837]
[1779151948072,31.8,77168.36,0.11,0.41421,0.00027,17.9271]
[1779151950089,31.8,77166.39,0.11,0.41368,0.00027,17.9214]
[1779151955215,31.78,77164.21,0.11,0.41303,0.00027,17.9095]
[1779151956206,31.78,77164.72,0.11,0.41316,0.00027,17.9109]
[1779151956566,31.78,77163.21,0.11,0.41274,0.00027,17.90639]
[1779151961602,31.76,77163.42,0.11,0.41275,0.00027,17.90653]
[1779151964362,31.75,77163.47,0.11,0.41275,0.00027,17.90649]
[1779151965169,31.75,77166.87,0.11,0.41365,0.00027,17.91636]
[1779151970052,31.74,77162.53,0.11,0.41247,0.00027,17.90342]
[1779151971525,31.74,77161.46,0.11,0.41217,0.00027,17.90016]
[1779151971687,31.74,77161.46,0.11,0.41217,0.00027,17.90016]
[1779151971739,31.74,77161.46,0.11,0.41217,0.00027,17.90016]
[1779151971809,31.74,77161.46,0.11,0.41217,0.00027,17.90016]
[1779151971972,31.74,77161.46,0.11,0.41217,0.00027,17.90016]
[1779151972073,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972408,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972616,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972655,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972723,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972744,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972806,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972867,31.74,77157.7,0.11,0.41116,0.00027,17.8889]
[1779151972902,31.73,77153.04,0.11,0.40991,0.00027,17.87482]
[1779151974538,31.73,77153.04,0.11,0.40991,0.00027,17.87482]
[1779151974548,31.73,77151.22,0.11,0.40942,0.00027,17.86922]
[1779151976863,31.72,77160.75,0.11,0.41193,0.00027,17.89752]
[1779151981736,31.71,77161.3,0.11,0.41205,0.00027,17.89891]
[1779151981790,31.71,77163.05,0.11,0.41251,0.00027,17.90399]
[1779151982611,31.71,77163.05,0.11,0.41251,0.00027,17.90399]
[1779151982680,31.71,77163.05,0.11,0.41251,0.00027,17.90399]
[1779151983205,31.71,77167.04,0.11,0.41356,0.00027,17.91552]
[1779151984338,31.71,77169.64,0.11,0.41425,0.00027,17.92305]
[1779151984355,31.71,77169.64,0.11,0.41425,0.00027,17.92305]
[1779151984676,31.71,77169.64,0.11,0.41425,0.00027,17.92305]
[1779151984685,31.71,77169.64,0.11,0.41425,0.00027,17.92305]
[1779151985077,31.7,77170.59,0.11,0.4145,0.00027,17.92577]
[1779151987928,31.7,77171.5,0.11,0.41474,0.00027,17.92833]
[1779151987975,31.7,77171.22,0.11,0.41466,0.00027,17.92749]
[1779151993833,31.69,77167.75,0.11,0.41372,0.00027,17.91724]
[1779151998185,31.69,77165.82,0.11,0.41319,0.00027,17.91151]
[1779151998260,31.69,77165.11,0.11,0.41299,0.00027,17.90935]
[1779152001520,31.68,77160.79,0.11,0.41181,0.00027,17.89634]
[1779152001598,31.68,77160.79,0.11,0.41181,0.00027,17.89634]
[1779152007075,31.67,77160.82,0.11,0.41179,0.00027,17.89609]
[1779152007151,31.67,77165.8,0.11,0.41311,0.00027,17.91071]
[1779152012908,31.65,77162.71,0.11,0.41222,0.00027,17.89617]
[1779152013161,31.65,77162.71,0.11,0.41222,0.00027,17.89617]
[1779152015281,31.65,77158.22,0.11,0.411,0.00027,17.88255]
[1779152016449,31.64,77158.16,0.11,0.41097,0.00027,17.88228]
[1779152016546,31.64,77158.16,0.11,0.41097,0.00027,17.88228]
[1779152019063,31.64,77157.69,0.11,0.41083,0.00027,17.8807]
[1779152019112,31.64,77157.69,0.11,0.41083,0.00027,17.8807]
[1779152019193,31.63,77159.22,0.11,0.41123,0.00027,17.8852]
[1779152024378,31.62,77163.02,0.11,0.41221,0.00027,17.8961]
[1779152029964,31.61,77163.0,0.11,0.41216,0.00027,17.89564]
[1779152031094,31.6,77153.49,0.11,0.4096,0.00027,17.8669]
[1779152036129,31.6,77152.2,0.11,0.40924,0.00027,17.86282]
[1779152041169,31.6,77155.63,0.11,0.41016,0.00027,17.87321]
[1779152042056,31.6,77155.63,0.11,0.41016,0.00027,17.87321]
[1779152042171,31.6,77154.55,0.11,0.40987,0.00027,17.86993]
[1779152042391,31.6,77154.55,0.11,0.40987,0.00027,17.86993]
[1779152042456,31.6,77154.55,0.11,0.40987,0.00027,17.86993]
[1779152043178,31.6,77152.11,0.11,0.40921,0.00027,17.86249]
[1779152043715,31.6,77152.11,0.11,0.40921,0.00027,17.86249]
[1779152044185,31.6,77145.3,0.11,0.40739,0.00027,17.8415]
[1779152044947,31.6,77145.3,0.11,0.40739,0.00027,17.8415]
[1779152045206,31.6,77143.82,0.11,0.407,0.00027,17.8369]
[1779152045602,31.6,77143.82,0.11,0.407,0.00027,17.8369]
[1779152045608,31.6,77143.82,0.11,0.407,0.00027,17.8369]
[1779152046200,31.6,77143.1,0.11,0.40681,0.00027,17.83466]
[1779152047232,31.6,77137.71,0.11,0.40537,0.00027,17.8177]
[1779152048042,31.6,77137.71,0.11,0.40537,0.00027,17.8177]
[1779152053099,31.6,77135.98,0.11,0.40491,0.00027,17.81228]
[1779152056026,31.6,77134.8,0.11,0.4046,0.00027,17.80855]
[1779152056094,31.6,77134.8,0.11,0.4046,0.00027,17.80855]
[1779152056271,31.6,77134.52,0.11,0.40453,0.00027,17.80767]
[1779152058284,31.6,77130.0,0.11,0.40332,0.00027,17.79317]
[1779152063549,31.6,77128.95,0.11,0.40305,0.00027,17.78985]
[1779152063650,31.6,77128.95,0.11,0.40305,0.00027,17.78985]
[1779152063721,31.6,77128.95,0.11,0.40305,0.00027,17.78985]
[1779152064117,31.6,77128.95,0.11,0.40305,0.00027,17.78985]
[1779152064138,31.6,77125.66,0.11,0.40218,0.00027,17.77919]
[1779152065531,31.6,77125.66,0.11,0.40218,0.00027,17.77919]
[1779152066240,31.6,77116.26,0.11,0.39966,0.00027,17.74806]
[1779152071266,31.6,77120.0,0.11,0.40066,0.00027,17.76047]
[1779152076296,31.6,77120.05,0.11,0.40066,0.00027,17.75574]
[1779152081300,31.61,77120.51,0.11,0.4008,0.00027,17.75745]
[1779152086307,31.61,77118.33,0.11,0.40023,0.00027,17.75042]
[1779152090437,31.62,77118.33,0.11,0.40025,0.00027,17.75062]
[1779152090588,31.62,77115.83,0.11,0.39959,0.00027,17.7423]
[1779152094325,31.62,77114.35,0.11,0.39919,0.00027,17.73728]
[1779152094535,31.62,77116.87,0.11,0.39985,0.00027,17.74563]
[1779152096550,31.62,77125.01,0.11,0.40202,0.00027,17.77249]
[1779152099779,31.62,77124.0,0.11,0.40176,0.00027,17.76925]
[1779152099863,31.62,77122.87,0.11,0.40146,0.00027,17.76559]
[1779152105616,31.62,77127.14,0.11,0.40261,0.00027,17.77974]
[1779152111277,31.63,77131.14,0.11,0.40369,0.00027,17.79281]
[1779152111405,31.63,77131.14,0.11,0.40369,0.00027,17.79281]
[1779152111462,31.63,77131.14,0.11,0.40369,0.00027,17.79281]
[1779152112424,31.63,77135.02,0.11,0.40473,0.00027,17.80529]
[1779152112462,31.63,77135.02,0.11,0.40473,0.00027,17.80529]
[1779152114932,31.63,77138.11,0.11,0.40556,0.00027,17.81511]
[1779152114957,31.63,77138.11,0.11,0.40556,0.00027,17.81511]
[1779152115235,31.63,77139.73,0.11,0.40599,0.00027,17.82026]
[1779152117279,31.63,77144.96,0.11,0.40739,0.00027,17.83664]
[1779152119176,31.63,77145.39,0.11,0.40751,0.00027,17.83799]
[1779152119230,31.63,77145.39,0.11,0.40751,0.00027,17.83799]
[1779152119332,31.63,77146.33,0.11,0.40776,0.00027,17.84091]
[1779152119741,31.63,77146.33,0.11,0.40776,0.00027,17.84091]
[1779152120871,31.63,77147.38,0.11,0.40804,0.00027,17.84417]
[1779152122892,31.63,77149.92,0.11,0.40872,0.00027,17.85199]
[1779152122980,31.63,77149.92,0.11,0.40872,0.00027,17.85199]
[1779152123089,31.63,77149.92,0.11,0.40872,0.00027,17.85199]
[1779152127932,31.64,77143.09,0.11,0.4069,0.00027,17.83089]
[1779152127968,31.64,77143.09,0.11,0.4069,0.00027,17.83089]
[1779152128031,31.64,77143.09,0.11,0.4069,0.00027,17.83089]
[1779152128040,31.64,77143.09,0.11,0.4069,0.00027,17.83089]
[1779152134708,31.64,77139.91,0.11,0.40603,0.00027,17.81593]
[1779152135273,31.64,77140.69,0.11,0.40624,0.00027,17.81841]
[1779152139892,31.64,77137.05,0.11,0.40528,0.00027,17.80701]
[1779152140358,31.64,77137.32,0.11,0.40535,0.00027,17.80789]
[1779152140949,31.64,77137.32,0.11,0.40535,0.00027,17.80789]
[1779152141285,31.64,77134.81,0.11,0.40469,0.00027,17.79994]
[1779152143226,31.64,77133.59,0.11,0.40436,0.00027,17.79608]
[1779152143294,31.64,77133.59,0.11,0.40436,0.00027,17.79608]
[1779152144270,31.64,77134.4,0.11,0.40458,0.00027,17.79872]
[1779152149294,31.65,77134.44,0.11,0.40461,0.00027,17.79897]
[1779152154308,31.65,77131.45,0.11,0.40382,0.00027,17.78956]
[1779152159335,31.66,77130.48,0.11,0.40358,0.00027,17.7866]
[1779152162294,31.66,77130.35,0.11,0.40355,0.00027,17.78626]
[1779152162355,31.66,77130.77,0.11,0.40366,0.00027,17.78764]
[1779152163304,31.66,77140.62,0.11,0.40629,0.00027,17.81894]
[1779152165169,31.66,77142.55,0.11,0.40681,0.00027,17.82498]
[1779152165372,31.66,77142.59,0.11,0.40682,0.00027,17.82512]
[1779152170379,31.66,77144.85,0.11,0.40743,0.00027,17.83219]
[1779152175423,31.66,77147.14,0.11,0.40804,0.00027,17.83931]
[1779152180450,31.66,77147.29,0.11,0.40808,0.00027,17.83982]
[1779152185486,31.67,77145.96,0.11,0.40774,0.00027,17.83577]
[1779152190504,31.67,77149.11,0.11,0.40858,0.00027,17.84555]
[1779152195567,31.67,77151.74,0.11,0.40927,0.00027,17.84858]
[1779152200607,31.67,77152.5,0.11,0.40947,0.00027,17.85095]
[1779152205659,31.67,77150.52,0.11,0.40895,0.00027,17.84497]
[1779152210661,31.68,77149.99,0.11,0.40881,0.00027,17.84342]
[1779152215709,31.68,77151.49,0.11,0.40922,0.00027,17.84808]
[1779152220731,31.68,77151.07,0.11,0.40912,0.00027,17.84687]
[1779152225308,31.68,77151.09,0.11,0.40913,0.00027,17.84699]
[1779152225336,31.68,77151.09,0.11,0.40913,0.00027,17.84699]
[1779152225672,31.68,77151.12,0.11,0.40914,0.00027,17.8471]
[1779152225746,31.68,77151.12,0.11,0.40914,0.00027,17.8471]
[1779152225849,31.68,77151.12,0.11,0.40914,0.00027,17.8471]
[1779152225852,31.68,77151.12,0.11,0.40914,0.00027,17.8471]
[1779152226149,31.68,77150.93,0.11,0.40909,0.00027,17.84652]
[1779152227215,31.68,77137.67,0.11,0.40555,0.00027,17.80536]
[1779152227647,31.68,77137.67,0.11,0.40555,0.00027,17.80536]
[1779152227748,31.68,77128.04,0.11,0.40299,0.00027,17.77461]
[1779152229180,31.68,77128.92,0.11,0.40321,0.00027,17.77732]
[1779152235240,31.67,77125.95,0.11,0.4024,0.00027,17.76755]
[1779152235348,31.67,77126.6,0.11,0.40257,0.00027,17.76962]
[1779152240756,31.67,77129.38,0.11,0.4033,0.00027,17.77848]
[1779152246660,31.67,77130.17,0.11,0.4035,0.00027,17.78088]
[1779152248696,31.66,77128.39,0.11,0.40302,0.00027,17.77506]
[1779152248761,31.66,77128.39,0.11,0.40302,0.00027,17.77506]
[1779152249125,31.66,77128.39,0.11,0.40302,0.00027,17.77506]
[1779152249231,31.66,77128.39,0.11,0.40302,0.00027,17.77506]
[1779152249243,31.66,77128.39,0.11,0.40302,0.00027,17.77506]
[1779152249506,31.66,77128.58,0.11,0.40307,0.00027,17.77565]
[1779152249643,31.66,77128.58,0.11,0.40307,0.00027,17.77565]
[1779152249991,31.66,77128.58,0.11,0.40307,0.00027,17.77565]
[1779152250003,31.66,77128.58,0.11,0.40307,0.00027,17.77565]
[1779152250090,31.66,77122.23,0.11,0.40138,0.00027,17.75495]
[1779152255094,31.66,77119.45,0.11,0.4006,0.00027,17.74066]
[1779152255224,31.66,77119.45,0.11,0.4006,0.00027,17.74066]
[1779152255271,31.66,77119.45,0.11,0.4006,0.00027,17.74066]
[1779152255312,31.66,77119.15,0.11,0.40052,0.00027,17.73966]
[1779152257237,31.66,77119.15,0.11,0.40052,0.00027,17.73966]
[1779152261318,31.66,77115.1,0.11,0.39944,0.00027,17.72616]
[1779152261392,31.66,77114.19,0.11,0.3992,0.00027,17.7231]
[1779152267163,31.66,77112.17,0.11,0.39866,0.00027,17.71629]
[1779152272833,31.66,77110.93,0.11,0.39833,0.00027,17.7121]
[1779152277867,31.66,77112.62,0.11,0.39877,0.00027,17.71777]
[1779152281934,31.66,77113.04,0.11,0.39889,0.00027,17.71916]
[1779152281967,31.66,77113.04,0.11,0.39889,0.00027,17.71916]
[1779152283910,31.66,77120.83,0.11,0.40096,0.00027,17.74504]
[1779152288061,31.66,77121.16,0.11,0.40104,0.00027,17.74607]
[1779152288162,31.65,77122.24,0.11,0.40132,0.00027,17.74958]
[1779152289780,31.65,77122.27,0.11,0.40133,0.00027,17.74966]
[1779152289875,31.65,77122.27,0.11,0.40133,0.00027,17.74966]
[1779152291731,31.65,77126.55,0.11,0.40246,0.00027,17.76359]
[1779152291738,31.65,77126.55,0.11,0.40246,0.00027,17.76359]
[1779152292019,31.65,77128.59,0.11,0.40301,0.00027,17.7702]
[1779152298009,31.66,77131.44,0.11,0.40378,0.00027,17.77951]
[1779152305058,31.66,77135.26,0.11,0.40482,0.00027,17.79201]
[1779152310093,31.67,77135.26,0.11,0.40484,0.00027,17.79222]
[1779152315130,31.68,77139.54,0.11,0.40598,0.00027,17.80089]
[1779152320194,31.68,77139.96,0.11,0.40611,0.00027,17.80243]
[1779152327284,31.69,77140.56,0.11,0.40629,0.00027,17.80458]
[1779152333364,31.69,77138.83,0.11,0.40584,0.00027,17.79924]
[1779152338401,31.69,77136.25,0.11,0.40514,0.00027,17.79098]
[1779152342850,31.69,77133.68,0.11,0.40445,0.00027,17.78272]
[1779152344612,31.69,77128.12,0.11,0.40296,0.00027,17.76484]
[1779152345186,31.69,77128.12,0.11,0.40296,0.00027,17.76484]
[1779152345214,31.69,77128.12,0.11,0.40296,0.00027,17.76484]
[1779152345323,31.69,77128.12,0.11,0.40296,0.00027,17.76484]
[1779152345347,31.69,77128.12,0.11,0.40296,0.00027,17.76484]
[1779152346988,31.69,77124.84,0.11,0.40209,0.00027,17.75417]
[1779152347500,31.69,77120.13,0.11,0.40084,0.00027,17.73874]
[1779152348427,31.69,77120.13,0.11,0.40084,0.00027,17.73874]
[1779152348576,31.69,77118.53,0.11,0.40041,0.00027,17.73345]
[1779152348805,31.69,77118.53,0.11,0.40041,0.00027,17.73345]
[1779152348868,31.69,77118.53,0.11,0.40041,0.00027,17.73345]
[1779152349547,31.69,77109.1,0.11,0.39791,0.00027,17.70193]
[1779152352509,31.69,77108.59,0.11,0.39778,0.00027,17.70026]
[1779152353096,31.69,77108.59,0.11,0.39778,0.00027,17.70026]
[1779152353141,31.69,77108.59,0.11,0.39778,0.00027,17.70026]
[1779152358433,31.69,77106.43,0.11,0.39721,0.00027,17.69299]
[1779152361603,31.69,77114.36,0.11,0.39931,0.00027,17.71974]
[1779152367496,31.69,77116.27,0.11,0.39982,0.00027,17.72607]
[1779152372532,31.69,77116.45,0.11,0.39984,0.00027,17.72154]
[1779152377567,31.69,77114.48,0.11,0.39931,0.00027,17.71494]
[1779152378573,31.69,77108.73,0.11,0.39778,0.00027,17.6956]
[1779152379927,31.69,77105.26,0.11,0.39686,0.00027,17.68382]
[1779152380589,31.69,77105.32,0.11,0.39688,0.00027,17.68403]
[1779152381597,31.69,77098.12,0.11,0.39497,0.00026,17.65929]
[1779152386631,31.69,77095.24,0.11,0.39422,0.00026,17.64941]
[1779152391666,31.69,77095.36,0.11,0.39426,0.00026,17.64996]
[1779152396701,31.7,77094.07,0.11,0.39393,0.00026,17.64558]
[1779152400808,31.7,77095.19,0.11,0.39423,0.00026,17.64957]
[1779152400945,31.7,77095.19,0.11,0.39423,0.00026,17.64957]
[1779152401009,31.7,77095.19,0.11,0.39423,0.00026,17.64957]
[1779152401166,31.7,77095.19,0.11,0.39423,0.00026,17.64957]
[1779152401187,31.7,77094.19,0.11,0.39397,0.00026,17.6461]
[1779152404996,31.7,77094.63,0.11,0.39409,0.00026,17.6477]
[1779152405097,31.7,77089.26,0.11,0.39267,0.00026,17.62887]
[1779152407245,31.7,77089.26,0.11,0.39267,0.00026,17.62889]
[1779152407255,31.7,77089.26,0.11,0.39267,0.00026,17.62889]
[1779152407341,31.7,77077.57,0.11,0.38959,0.00026,17.58716]
[1779152410238,31.7,77076.58,0.11,0.38933,0.00026,17.58362]
[1779152410391,31.7,77076.58,0.11,0.38933,0.00026,17.58362]
[1779152410467,31.7,77076.58,0.11,0.38933,0.00026,17.58362]
[1779152410479,31.7,77076.58,0.11,0.38933,0.00026,17.58362]
[1779152410507,31.7,77076.58,0.11,0.38933,0.00026,17.58362]
[1779152410567,31.7,77076.58,0.11,0.38933,0.00026,17.58362]
[1779152410577,31.7,77076.58,0.11,0.38933,0.00026,17.58362]
[1779152410608,31.71,77073.73,0.11,0.38859,0.00026,17.57334]
[1779152411632,31.71,77067.68,0.11,0.387,0.00026,17.55116]
[1779152414593,31.71,77063.9,0.11,0.386,0.00026,17.53717]
[1779152414642,31.71,77061.17,0.11,0.38529,0.00026,17.52706]
[1779152416262,31.71,77062.32,0.11,0.3856,0.00026,17.5314]
[1779152416487,31.71,77060.02,0.11,0.385,0.00026,17.52282]
[1779152417045,31.71,77060.02,0.11,0.385,0.00026,17.52282]
[1779152417273,31.71,77060.02,0.11,0.385,0.00026,17.52282]
[1779152417416,31.71,77060.02,0.11,0.385,0.00026,17.52282]
[1779152417417,31.71,77060.02,0.11,0.385,0.00026,17.52282]
[1779152417455,31.71,77057.37,0.11,0.3843,0.00026,17.51289]
[1779152417912,31.71,77039.5,0.11,0.37961,0.00026,17.44429]
[1779152419499,31.71,77032.45,0.11,0.37777,0.00026,17.41666]
[1779152422676,31.71,77032.12,0.11,0.37769,0.00026,17.41544]
[1779152422033,31.72,77037.05,0.11,0.37899,0.00026,17.43497]
[1779152422753,31.72,77037.05,0.11,0.37899,0.00026,17.43497]
[1779152423377,31.72,77033.8,0.11,0.37815,0.00026,17.42238]
[1779152424057,31.72,77033.8,0.11,0.37815,0.00026,17.42238]
[1779152424066,31.72,77033.8,0.11,0.37815,0.00026,17.42238]
[1779152424702,31.72,77026.38,0.11,0.37621,0.00026,17.39285]
[1779152429702,31.72,77025.11,0.11,0.37587,0.00026,17.38763]
[1779152430405,31.72,77024.29,0.11,0.37565,0.00026,17.3843]
[1779152430414,31.72,77024.29,0.11,0.37565,0.00026,17.3843]
[1779152430688,31.72,77024.29,0.11,0.37565,0.00026,17.3843]
[1779152430652,31.71,77025.97,0.11,0.37609,0.00026,17.39101]
[1779152431062,31.71,77025.97,0.11,0.37609,0.00026,17.39101]
[1779152432133,31.71,77029.22,0.11,0.37691,0.00026,17.39882]
[1779152436969,31.72,77032.4,0.11,0.37774,0.00026,17.41148]
[1779152437044,31.72,77032.4,0.11,0.37774,0.00026,17.41148]
[1779152437115,31.72,77031.67,0.11,0.37755,0.00026,17.40866]
[1779152442173,31.72,77031.97,0.11,0.37766,0.00026,17.41026]
[1779152448070,31.73,77032.49,0.11,0.37783,0.00026,17.4128]
[1779152453105,31.74,77034.17,0.11,0.3783,0.00026,17.41981]
[1779152459115,31.74,77032.39,0.11,0.37785,0.00026,17.4131]
[1779152462312,31.75,77024.91,0.11,0.37593,0.00026,17.38377]
[1779152468210,31.76,77025.62,0.11,0.37616,0.00026,17.38721]
[1779152473247,31.77,77025.39,0.11,0.37613,0.00026,17.38677]
[1779152475397,31.77,77025.39,0.11,0.37614,0.00026,17.38687]
[1779152475498,31.78,77024.79,0.11,0.37599,0.00026,17.38465]
[1779152478494,31.78,77023.47,0.11,0.37565,0.00026,17.37946]
[1779152478559,31.78,77023.36,0.11,0.37564,0.00026,17.37921]
[1779152481179,31.78,77021.07,0.11,0.37505,0.00026,17.3701]
[1779152481306,31.78,77017.92,0.11,0.37423,0.00026,17.35735]
[1779152482569,31.78,77013.21,0.11,0.373,0.00026,17.33817]
[1779152485331,31.78,77021.83,0.11,0.37524,0.00026,17.37306]
[1779152490365,31.78,77017.24,0.11,0.37403,0.00026,17.35435]
[1779152494243,31.78,77015.86,0.11,0.37364,0.00026,17.34352]
[1779152494695,31.78,77007.61,0.11,0.37149,0.00026,17.30971]
[1779152496721,31.78,77002.08,0.11,0.37005,0.00026,17.28674]
[1779152497649,31.78,77002.08,0.11,0.37005,0.00026,17.28674]
[1779152497660,31.78,77002.08,0.11,0.37005,0.00026,17.28674]
[1779152497705,31.78,77002.18,0.11,0.37008,0.00026,17.28715]
[1779152503456,31.77,77001.42,0.11,0.36987,0.00026,17.28391]
[1779152504867,31.77,77002.55,0.11,0.37017,0.00026,17.28861]
[1779152505301,31.77,77002.55,0.11,0.37017,0.00026,17.28861]
[1779152505880,31.77,77002.22,0.11,0.37008,0.00026,17.28722]
[1779152506476,31.77,77002.22,0.11,0.37008,0.00026,17.2872]
[1779152508831,31.77,77003.66,0.11,0.37045,0.00026,17.29316]
[1779152509498,31.77,77005.8,0.11,0.37101,0.00026,17.30204]
[1779152512664,31.77,77012.63,0.11,0.37278,0.00026,17.33006]
[1779152515284,31.77,77012.77,0.11,0.37281,0.00026,17.33055]
[1779152515362,31.77,77012.77,0.11,0.37281,0.00026,17.33055]
[1779152515540,31.77,77013.79,0.11,0.37307,0.00026,17.33468]
[1779152516263,31.77,77013.79,0.11,0.37307,0.00026,17.33468]
[1779152516762,31.77,77033.65,0.11,0.37825,0.00026,17.41432]
[1779152518780,31.77,77036.09,0.11,0.37889,0.00026,17.42394]
[1779152523809,31.77,77034.61,0.11,0.37849,0.00026,17.41803]
[1779152525682,31.77,77035.46,0.11,0.37872,0.00026,17.42139]
[1779152531653,31.78,77036.27,0.11,0.37897,0.00026,17.42507]
[1779152532475,31.78,77036.27,0.11,0.37897,0.00026,17.42507]
[1779152532804,31.78,77039.45,0.11,0.3798,0.00026,17.43756]
[1779152534589,31.78,77039.45,0.11,0.37981,0.00026,17.43763]
[1779152534765,31.78,77039.45,0.11,0.37981,0.00026,17.43763]
[1779152534806,31.78,77043.03,0.11,0.38075,0.00026,17.4516]
[1779152536718,31.79,77050.97,0.11,0.38284,0.00026,17.48221]
[1779152537036,31.79,77050.97,0.11,0.38284,0.00026,17.48221]
[1779152537057,31.79,77050.97,0.11,0.38284,0.00026,17.48221]
[1779152537187,31.79,77050.97,0.11,0.38284,0.00026,17.48221]
[1779152537195,31.79,77050.97,0.11,0.38284,0.00026,17.48221]
[1779152537696,31.79,77050.97,0.11,0.38285,0.00026,17.48227]
[1779152540775,31.79,77056.79,0.11,0.38438,0.00026,17.50445]
[1779152545787,31.79,77054.26,0.11,0.38373,0.00026,17.49509]
[1779152547763,31.79,77054.57,0.11,0.38382,0.00026,17.49634]
[1779152551476,31.8,77060.32,0.11,0.38534,0.00026,17.51807]
[1779152552575,31.8,77060.39,0.11,0.38533,0.00026,17.51323]
[1779152552835,31.8,77060.39,0.11,0.38533,0.00026,17.51323]
[1779152552801,31.8,77059.26,0.11,0.38504,0.00026,17.50904]
[1779152552880,31.8,77059.26,0.11,0.38504,0.00026,17.50904]
[1779152553809,31.8,77061.5,0.11,0.38563,0.00026,17.51744]
[1779152558843,31.8,77062.99,0.11,0.38603,0.00026,17.52313]
[1779152560018,31.8,77063.76,0.11,0.38623,0.00026,17.52602]
[1779152560092,31.8,77063.76,0.11,0.38623,0.00026,17.52602]
[1779152560270,31.8,77063.76,0.11,0.38623,0.00026,17.52602]
[1779152560857,31.8,77063.88,0.11,0.38627,0.00026,17.52649]
[1779152561743,31.81,77068.59,0.11,0.38751,0.00026,17.54391]
[1779152563335,31.81,77069.72,0.11,0.38781,0.00026,17.54809]
[1779152563349,31.81,77069.72,0.11,0.38781,0.00026,17.54809]
[1779152563409,31.81,77071.29,0.11,0.38822,0.00026,17.55383]
[1779152568753,31.81,77070.61,0.11,0.38805,0.00026,17.55149]
[1779152569223,31.81,77071.95,0.11,0.38841,0.00026,17.55645]
[1779152574256,31.81,77076.18,0.11,0.38953,0.00026,17.57192]
[1779152574868,31.81,77075.99,0.11,0.38949,0.00026,17.57128]
[1779152579868,31.82,77076.95,0.11,0.38975,0.00026,17.57484]
[1779152584884,31.82,77076.84,0.11,0.38973,0.00026,17.57455]
[1779152589903,31.82,77074.75,0.11,0.38919,0.00026,17.56716]
[1779152590611,31.82,77074.75,0.11,0.38919,0.00026,17.56716]
[1779152590671,31.82,77073.81,0.11,0.38894,0.00026,17.56378]
[1779152591210,31.82,77073.81,0.11,0.38894,0.00026,17.56378]
[1779152591388,31.82,77073.81,0.11,0.38894,0.00026,17.56378]
[1779152591521,31.82,77073.81,0.11,0.38894,0.00026,17.56378]
[1779152591695,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152591922,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152591976,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592348,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592398,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592422,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592425,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592557,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592559,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592612,31.82,77070.8,0.11,0.38816,0.00026,17.55287]
[1779152592889,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152592995,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593333,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593369,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593438,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593457,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593564,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593612,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593670,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593683,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593703,31.82,77047.54,0.11,0.38206,0.00026,17.46598]
[1779152593760,31.82,77030.92,0.11,0.37772,0.00026,17.40145]
[1779152594005,31.82,77030.92,0.11,0.37772,0.00026,17.40145]
[1779152594036,31.82,77030.92,0.11,0.37772,0.00026,17.40145]
[1779152594614,31.83,77031.09,0.11,0.37777,0.00026,17.40218]
[1779152594908,31.83,77031.09,0.11,0.37777,0.00026,17.40218]
[1779152594987,31.83,77031.09,0.11,0.37777,0.00026,17.40218]
[1779152595905,31.83,77031.34,0.11,0.37783,0.00026,17.40317]
[1779152596105,31.83,77030.97,0.11,0.37774,0.00026,17.40178]
[1779152601013,31.82,77028.99,0.11,0.37721,0.00026,17.39375]
[1779152601889,31.82,77029.91,0.11,0.37744,0.00026,17.39729]
[1779152603021,31.82,77029.61,0.11,0.37736,0.00026,17.39605]
[1779152603808,31.82,77028.86,0.11,0.37716,0.00026,17.39304]
[1779152608861,31.82,77031.32,0.11,0.37782,0.00026,17.40306]
[1779152610539,31.83,77032.25,0.11,0.37808,0.00026,17.40687]
[1779152610595,31.83,77032.25,0.11,0.37808,0.00026,17.40687]
[1779152610729,31.83,77032.25,0.11,0.37808,0.00026,17.40687]
[1779152610871,31.83,77031.78,0.11,0.37796,0.00026,17.40509]
[1779152611880,31.83,77023.98,0.11,0.37589,0.00026,17.36892]
[1779152612830,31.83,77023.98,0.11,0.37589,0.00026,17.36892]
[1779152612230,31.83,77010.85,0.11,0.37247,0.00026,17.31582]
[1779152613823,31.83,77006.33,0.11,0.37129,0.00026,17.29719]
[1779152618831,31.83,77007.27,0.11,0.37154,0.00026,17.30108]
[1779152620862,31.83,77009.38,0.11,0.37209,0.00026,17.30977]
[1779152620900,31.83,77009.38,0.11,0.37209,0.00026,17.30977]
[1779152621284,31.83,77009.52,0.11,0.37213,0.00026,17.31035]
[1779152625295,31.83,77009.34,0.11,0.37208,0.00026,17.30962]
[1779152625342,31.83,77009.34,0.11,0.37208,0.00026,17.30962]
[1779152625503,31.83,77008.91,0.11,0.37197,0.00026,17.30785]
[1779152628091,31.83,77010.02,0.11,0.37226,0.00026,17.31241]
[1779152628118,31.83,77010.02,0.11,0.37226,0.00026,17.31241]
[1779152628598,31.83,77018.52,0.11,0.37446,0.00026,17.34696]
[1779152631429,31.83,77019.93,0.11,0.37483,0.00026,17.35262]
[1779152631458,31.83,77019.93,0.11,0.37483,0.00026,17.35262]
[1779152637394,31.82,77021.92,0.11,0.37533,0.00026,17.3604]
[1779152639392,31.82,77021.79,0.11,0.3753,0.00026,17.35985]
[1779152639623,31.82,77021.79,0.11,0.3753,0.00026,17.35985]
[1779152645706,31.82,77021.66,0.11,0.37525,0.00026,17.35912]
[1779152651492,31.82,77026.16,0.11,0.37642,0.00026,17.3771]
[1779152652100,31.82,77026.16,0.11,0.37642,0.00026,17.3771]
[1779152652816,31.82,77022.87,0.11,0.37557,0.00026,17.36413]
[1779152655892,31.82,77016.0,0.11,0.37378,0.00026,17.33636]
[1779152657645,31.82,77016.0,0.11,0.37378,0.00026,17.33635]
[1779152657736,31.82,77016.0,0.11,0.37378,0.00026,17.33635]
[1779152657963,31.82,77015.71,0.11,0.3737,0.00026,17.33515]
[1779152658385,31.82,77015.71,0.11,0.3737,0.00026,17.33515]
[1779152658483,31.82,77015.71,0.11,0.3737,0.00026,17.33515]
[1779152658539,31.82,77015.71,0.11,0.3737,0.00026,17.33515]
[1779152658711,31.82,77015.71,0.11,0.3737,0.00026,17.33515]
[1779152658738,31.82,77015.71,0.11,0.3737,0.00026,17.33515]
[1779152658944,31.82,77015.71,0.11,0.3737,0.00026,17.33515]
[1779152658809,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659134,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659182,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659350,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659418,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659527,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659574,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659609,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659630,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659642,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659645,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659701,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659714,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659736,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659848,31.82,77000.43,0.11,0.36973,0.00026,17.27226]
[1779152659949,31.82,76991.2,0.11,0.36734,0.00026,17.2334]
[1779152659991,31.82,76991.2,0.11,0.36734,0.00026,17.2334]
[1779152659996,31.82,76991.2,0.11,0.36734,0.00026,17.2334]
[1779152660219,31.82,76991.2,0.11,0.36734,0.00026,17.2334]
[1779152660258,31.82,76991.2,0.11,0.36734,0.00026,17.2334]
[1779152660274,31.82,76991.2,0.11,0.36734,0.00026,17.2334]
[1779152660903,31.82,76989.69,0.11,0.36695,0.00026,17.22696]
[1779152662071,31.82,76988.9,0.11,0.36674,0.00026,17.22356]
[1779152665258,31.82,76990.9,0.11,0.36725,0.00026,17.23194]
[1779152665963,31.82,76990.35,0.11,0.3671,0.00026,17.22957]
[1779152670972,31.81,76989.67,0.11,0.36692,0.00026,17.22654]
[1779152676038,31.81,76986.16,0.11,0.36597,0.00026,17.20623]
[1779152681095,31.81,76988.56,0.11,0.36659,0.00026,17.21655]
[1779152686135,31.81,76991.15,0.11,0.36727,0.00026,17.22764]
[1779152688912,31.81,76991.55,0.11,0.36737,0.00026,17.22936]
[1779152689096,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689174,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689425,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689447,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689549,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689571,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689757,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689888,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689961,31.81,76992.92,0.11,0.36773,0.00026,17.23517]
[1779152689928,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690030,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690166,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690222,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690245,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690248,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690396,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690500,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690575,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690983,31.81,77008.19,0.11,0.37169,0.00026,17.29886]
[1779152690765,31.81,77008.19,0.11,0.37169,0.00026,17.2989]
[1779152691025,31.81,77008.19,0.11,0.37169,0.00026,17.2989]
[1779152691172,31.81,77008.19,0.11,0.37169,0.00026,17.2989]
[1779152691240,31.81,77008.19,0.11,0.37169,0.00026,17.2989]
[1779152691361,31.81,77008.19,0.11,0.37169,0.00026,17.2989]
[1779152691772,31.81,77007.65,0.11,0.37155,0.00026,17.29667]
[1779152694245,31.81,77012.15,0.11,0.37272,0.00026,17.31515]
[1779152694325,31.81,77012.15,0.11,0.37272,0.00026,17.31515]
[1779152694793,31.82,77012.15,0.11,0.37272,0.00026,17.31516]
[1779152695455,31.82,77012.15,0.11,0.37272,0.00026,17.31516]
[1779152696616,31.82,77011.25,0.11,0.37249,0.00026,17.31149]
[1779152696807,31.81,77010.84,0.11,0.37238,0.00026,17.3098]
[1779152697460,31.81,77010.84,0.11,0.37238,0.00026,17.3098]
[1779152697817,31.81,77010.84,0.11,0.37238,0.00026,17.3098]
[1779152697981,31.81,77010.84,0.11,0.37238,0.00026,17.3098]
[1779152697988,31.81,77010.43,0.11,0.37227,0.00026,17.30811]
[1779152698165,31.81,77010.43,0.11,0.37227,0.00026,17.30811]
[1779152698241,31.81,77010.43,0.11,0.37227,0.00026,17.30811]
[1779152698678,31.81,77010.43,0.11,0.37227,0.00026,17.30811]
[1779152698727,31.81,77010.43,0.11,0.37227,0.00026,17.30811]
[1779152698965,31.81,77010.43,0.11,0.37227,0.00026,17.30811]
[1779152699004,31.81,77017.08,0.11,0.374,0.00026,17.33522]
[1779152699205,31.81,77017.08,0.11,0.374,0.00026,17.33522]
[1779152699237,31.81,77017.08,0.11,0.374,0.00026,17.33522]
[1779152699422,31.81,77017.08,0.11,0.374,0.00026,17.33522]
[1779152699463,31.81,77017.08,0.11,0.374,0.00026,17.33522]
[1779152699678,31.81,77017.08,0.11,0.374,0.00026,17.33522]
[1779152699830,31.82,77017.08,0.11,0.37401,0.00026,17.33537]
[1779152700705,31.82,77017.08,0.11,0.37401,0.00026,17.33537]
[1779152700926,31.82,77021.73,0.11,0.37523,0.00026,17.35412]
[1779152701089,31.82,77021.73,0.11,0.37523,0.00026,17.35412]
[1779152701100,31.82,77021.73,0.11,0.37523,0.00026,17.35412]
[1779152701994,31.82,77022.8,0.11,0.3755,0.00026,17.3584]
[1779152703038,31.82,77020.06,0.11,0.37479,0.00026,17.34738]
[1779152704023,31.82,77023.56,0.11,0.3757,0.00026,17.36142]
[1779152705341,31.82,77027.07,0.11,0.37661,0.00026,17.37542]
[1779152705558,31.82,77027.07,0.11,0.37661,0.00026,17.37542]
[1779152705570,31.82,77027.07,0.11,0.37661,0.00026,17.37542]
[1779152705893,31.82,77027.07,0.11,0.37661,0.00026,17.37542]
[1779152705953,31.82,77030.46,0.11,0.3775,0.00026,17.38884]
[1779152706958,31.82,77037.38,0.11,0.37931,0.00026,17.41611]
[1779152711977,31.83,77038.76,0.11,0.3797,0.00026,17.42189]
[1779152713046,31.83,77033.42,0.11,0.37832,0.00026,17.4012]
[1779152715712,31.83,77031.3,0.11,0.37778,0.00026,17.39307]
[1779152715715,31.83,77031.3,0.11,0.37778,0.00026,17.39307]
[1779152716032,31.83,77027.36,0.11,0.37676,0.00026,17.37759]
[1779152721070,31.83,77028.77,0.11,0.37712,0.00026,17.38306]
[1779152726075,31.83,77031.78,0.11,0.37789,0.00026,17.3948]
[1779152731125,31.84,77031.77,0.11,0.37792,0.00026,17.39519]
[1779152733961,31.84,77032.47,0.11,0.37808,0.00026,17.39295]
[1779152733972,31.84,77032.47,0.11,0.37808,0.00026,17.39295]
[1779152734026,31.84,77032.47,0.11,0.37808,0.00026,17.39295]
[1779152734071,31.84,77032.22,0.11,0.37802,0.00026,17.39205]
[1779152734401,31.84,77032.22,0.11,0.37802,0.00026,17.39205]
[1779152734827,31.84,77032.22,0.11,0.37802,0.00026,17.39205]
[1779152734933,31.84,77032.22,0.11,0.37802,0.00026,17.39205]
[1779152735086,31.84,77032.22,0.11,0.37802,0.00026,17.39205]
[1779152735087,31.84,77033.91,0.11,0.37846,0.00026,17.39869]
[1779152735240,31.84,77033.91,0.11,0.37846,0.00026,17.39869]
[1779152735986,31.84,77033.91,0.11,0.37846,0.00026,17.39869]
[1779152736090,31.85,77049.97,0.11,0.38268,0.00026,17.46094]
[1779152736232,31.85,77049.97,0.11,0.38268,0.00026,17.46094]
[1779152736281,31.85,77049.97,0.11,0.38268,0.00026,17.46094]
[1779152736760,31.85,77049.97,0.11,0.38268,0.00026,17.46094]
[1779152736771,31.85,77049.97,0.11,0.38268,0.00026,17.46094]
[1779152737096,31.85,77056.67,0.11,0.38443,0.00026,17.48625]
[1779152737770,31.85,77056.67,0.11,0.38443,0.00026,17.48625]
[1779152737806,31.85,77056.67,0.11,0.38443,0.00026,17.48625]
[1779152738104,31.85,77055.69,0.11,0.38418,0.00026,17.48259]
[1779152739262,31.85,77056.08,0.11,0.38428,0.00026,17.48408]
[1779152739967,31.85,77056.08,0.11,0.38428,0.00026,17.48408]
[1779152739972,31.85,77056.08,0.11,0.38428,0.00026,17.48408]
[1779152740118,31.85,77057.57,0.11,0.38468,0.00026,17.48972]
[1779152744319,31.85,77052.67,0.11,0.3834,0.00026,17.47143]
[1779152750189,31.86,77056.14,0.11,0.38433,0.00026,17.48472]
[1779152755223,31.86,77055.38,0.11,0.38414,0.00026,17.48199]
[1779152760261,31.86,77058.39,0.11,0.38494,0.00026,17.49336]
[1779152762763,31.86,77057.09,0.11,0.3846,0.00026,17.48852]
[1779152762804,31.86,77057.09,0.11,0.3846,0.00026,17.48852]
[1779152762826,31.86,77057.09,0.11,0.3846,0.00026,17.48852]
[1779152762845,31.86,77057.09,0.11,0.3846,0.00026,17.48852]
[1779152762848,31.86,77057.09,0.11,0.3846,0.00026,17.48852]
[1779152762870,31.86,77055.73,0.11,0.38424,0.00026,17.48342]
[1779152764462,31.86,77060.63,0.11,0.38553,0.00026,17.50178]
[1779152769568,31.86,77061.32,0.11,0.38572,0.00026,17.50446]
[1779152769748,31.86,77061.32,0.11,0.38572,0.00026,17.50446]
[1779152769770,31.86,77062.26,0.11,0.38597,0.00026,17.50801]
[1779152770419,31.86,77062.26,0.11,0.38597,0.00026,17.50801]
[1779152770495,31.86,77062.26,0.11,0.38597,0.00026,17.50801]
[1779152770540,31.86,77062.26,0.11,0.38597,0.00026,17.50801]
[1779152770787,31.86,77056.35,0.11,0.38442,0.00026,17.486]
[1779152772697,31.86,77056.35,0.11,0.38442,0.00026,17.486]
[1779152772796,31.87,77045.82,0.11,0.38167,0.00026,17.44616]
[1779152774896,31.87,77036.68,0.11,0.37929,0.00026,17.41095]
[1779152775683,31.87,77036.68,0.11,0.37929,0.00026,17.41095]
[1779152775688,31.87,77036.68,0.11,0.37929,0.00026,17.41095]
[1779152776061,31.87,77032.98,0.11,0.37833,0.00026,17.39655]
[1779152781107,31.87,77032.62,0.11,0.37826,0.00026,17.39546]
[1779152781927,31.88,77031.42,0.11,0.37795,0.00026,17.39082]
[1779152781962,31.88,77031.42,0.11,0.37795,0.00026,17.39082]
[1779152781993,31.88,77031.57,0.11,0.378,0.00026,17.3915]
[1779152787452,31.89,77030.67,0.11,0.37779,0.00026,17.38839]
[1779152792331,31.89,77031.77,0.11,0.37807,0.00026,17.38797]
[1779152792377,31.89,77031.77,0.11,0.37807,0.00026,17.38797]
[1779152793987,31.89,77031.77,0.11,0.37807,0.00026,17.38797]
[1779152794000,31.89,77031.77,0.11,0.37807,0.00026,17.38797]
[1779152794012,31.89,77031.77,0.11,0.37807,0.00026,17.38797]
[1779152794177,31.9,77027.06,0.11,0.37686,0.00026,17.36957]
[1779152796090,31.9,77020.43,0.11,0.37515,0.00026,17.34334]
[1779152799651,31.9,77021.3,0.11,0.37539,0.00026,17.347]
[1779152799748,31.9,77021.3,0.11,0.37539,0.00026,17.347]
[1779152800658,31.91,77011.84,0.11,0.37294,0.00026,17.30901]
[1779152806586,31.91,77010.57,0.11,0.37261,0.00026,17.30381]
[1779152811762,31.91,77011.19,0.11,0.37277,0.00026,17.30635]
[1779152814442,31.91,77011.53,0.11,0.37286,0.00026,17.30774]
[1779152814813,31.91,77010.94,0.11,0.37271,0.00026,17.30535]
[1779152815782,31.91,77010.94,0.11,0.37271,0.00026,17.30535]
[1779152815793,31.91,77010.94,0.11,0.37271,0.00026,17.30535]
[1779152815829,31.91,77009.81,0.11,0.37242,0.00026,17.30074]
[1779152818978,31.91,77004.81,0.11,0.37112,0.00026,17.28028]
[1779152820589,31.91,77004.81,0.11,0.37112,0.00026,17.28028]
[1779152820660,31.91,77004.81,0.11,0.37112,0.00026,17.28028]
[1779152820827,31.91,77004.81,0.11,0.37112,0.00026,17.28028]
[1779152820895,31.91,77004.81,0.11,0.37112,0.00026,17.28028]
[1779152823090,31.91,76996.97,0.11,0.3691,0.00026,17.24784]
[1779152824978,31.91,76996.85,0.11,0.36907,0.00026,17.24733]
[1779152825016,31.91,76996.85,0.11,0.36907,0.00026,17.24733]
[1779152826035,31.91,76989.64,0.11,0.3672,0.00026,17.21701]
[1779152832064,31.91,76987.48,0.11,0.36665,0.00026,17.20791]
[1779152835212,31.91,76994.84,0.11,0.36855,0.00026,17.23899]
[1779152838890,31.91,76995.71,0.11,0.36878,0.00026,17.24261]
[1779152838972,31.91,76995.71,0.11,0.36878,0.00026,17.24261]
[1779152838991,31.91,77000.84,0.11,0.3701,0.00026,17.26397]
[1779152839925,31.91,77000.84,0.11,0.3701,0.00026,17.26397]
[1779152840153,31.91,77007.02,0.11,0.3717,0.00026,17.28945]
[1779152844170,31.91,77011.72,0.11,0.37294,0.00026,17.30889]
[1779152846174,31.91,77017.89,0.11,0.37455,0.00026,17.33402]
[1779152846993,31.91,77017.89,0.11,0.37455,0.00026,17.33402]
[1779152847034,31.91,77017.89,0.11,0.37455,0.00026,17.33402]
[1779152847136,31.92,77023.83,0.11,0.3761,0.00026,17.35787]
[1779152847649,31.92,77023.83,0.11,0.3761,0.00026,17.35787]
[1779152847789,31.92,77023.83,0.11,0.3761,0.00026,17.35787]
[1779152848155,31.92,77030.82,0.11,0.37792,0.00026,17.3856]
[1779152849015,31.92,77030.82,0.11,0.37792,0.00026,17.3856]
[1779152849019,31.92,77030.82,0.11,0.37792,0.00026,17.3856]
[1779152849032,31.92,77030.82,0.11,0.37792,0.00026,17.3856]
[1779152849234,31.92,77033.18,0.11,0.37854,0.00026,17.39492]
[1779152853869,31.92,77033.37,0.11,0.37857,0.00026,17.39071]
[1779152853919,31.92,77033.37,0.11,0.37858,0.00026,17.39077]
[1779152855097,31.92,77039.7,0.11,0.38023,0.00026,17.41542]
[1779152855771,31.92,77039.7,0.11,0.38023,0.00026,17.41542]
[1779152855835,31.92,77039.7,0.11,0.38023,0.00026,17.41542]
[1779152857162,31.93,77039.7,0.11,0.38023,0.00026,17.41546]
[1779152857182,31.93,77043.27,0.11,0.38117,0.00026,17.42924]
[1779152862351,31.93,77042.91,0.11,0.38109,0.00026,17.42804]
[1779152868018,31.93,77044.9,0.11,0.38162,0.00026,17.43585]
[1779152873053,31.94,77047.44,0.11,0.3823,0.00026,17.44573]
[1779152878088,31.94,77048.94,0.11,0.3827,0.00026,17.45163]
[1779152883123,31.94,77046.15,0.11,0.38199,0.00026,17.44124]
[1779152886641,31.95,77045.23,0.11,0.38176,0.00026,17.43786]
[1779152886671,31.95,77045.23,0.11,0.38176,0.00026,17.43786]
[1779152887644,31.95,77044.94,0.11,0.38169,0.00026,17.4368]
[1779152888158,31.95,77049.52,0.11,0.38289,0.00026,17.45426]
[1779152893860,31.95,77050.43,0.11,0.38313,0.00026,17.4578]
[1779152894200,31.95,77048.89,0.11,0.38274,0.00026,17.45207]
[1779152894725,31.95,77048.89,0.11,0.38274,0.00026,17.45207]
[1779152894749,31.95,77048.89,0.11,0.38274,0.00026,17.45207]
[1779152894794,31.95,77048.89,0.11,0.38274,0.00026,17.45207]
[1779152894802,31.95,77048.89,0.11,0.38274,0.00026,17.45207]
[1779152895207,31.95,77053.28,0.11,0.38389,0.00026,17.46866]
[1779152896213,31.95,77059.18,0.11,0.38543,0.00026,17.49074]
[1779152897829,31.96,77059.66,0.11,0.38556,0.00026,17.49256]
[1779152898228,31.96,77059.95,0.11,0.38564,0.00026,17.49366]
[1779152899363,31.96,77060.09,0.11,0.38568,0.00026,17.49421]
[1779152899422,31.96,77060.09,0.11,0.38568,0.00026,17.49421]
[1779152899865,31.96,77060.09,0.11,0.38568,0.00026,17.49421]
[1779152900244,31.96,77060.95,0.11,0.38591,0.00026,17.49743]
[1779152900325,31.96,77060.95,0.11,0.38591,0.00026,17.49743]
[1779152900362,31.96,77060.95,0.11,0.38591,0.00026,17.49743]
[1779152902256,31.96,77054.61,0.11,0.38425,0.00026,17.4739]
[1779152902484,31.96,77054.61,0.11,0.38425,0.00026,17.4739]
[1779152903263,31.96,77053.23,0.11,0.3839,0.00026,17.46877]
[1779152903966,31.96,77053.23,0.11,0.3839,0.00026,17.46877]
[1779152904753,31.96,77049.75,0.11,0.38299,0.00026,17.45571]
[1779152911019,31.96,77045.52,0.11,0.3819,0.00026,17.43987]
[1779152911074,31.96,77045.52,0.11,0.3819,0.00026,17.43987]
[1779152913080,31.97,77043.44,0.11,0.38134,0.00026,17.42689]
[1779152913124,31.97,77043.44,0.11,0.38134,0.00026,17.42689]
[1779152914217,31.97,77040.66,0.11,0.38061,0.00026,17.41626]
[1779152915293,31.97,77045.51,0.11,0.38189,0.00026,17.43493]
[1779152917214,31.97,77047.31,0.11,0.38236,0.00026,17.44178]
[1779152917239,31.97,77047.31,0.11,0.38236,0.00026,17.44178]
[1779152918188,31.97,77048.41,0.11,0.38265,0.00026,17.44602]
[1779152918234,31.97,77047.69,0.11,0.38246,0.00026,17.44332]
[1779152920221,31.97,77047.36,0.11,0.38238,0.00026,17.44209]
[1779152921297,31.97,77047.13,0.11,0.38232,0.00026,17.44128]
[1779152921576,31.97,77047.13,0.11,0.38232,0.00026,17.44128]
[1779152922251,31.97,77047.13,0.11,0.38232,0.00026,17.44128]
[1779152921646,31.97,77046.81,0.11,0.38224,0.00026,17.44007]
[1779152927434,31.98,77044.48,0.11,0.38165,0.00026,17.43152]
[1779152928510,31.98,77044.48,0.11,0.38165,0.00026,17.43152]
[1779152928624,31.98,77044.48,0.11,0.38165,0.00026,17.43152]
[1779152928826,31.98,77044.48,0.11,0.38165,0.00026,17.43152]
[1779152928903,31.98,77044.48,0.11,0.38165,0.00026,17.43152]
[1779152929203,31.98,77039.36,0.11,0.38033,0.00026,17.412]
[1779152929672,31.98,77032.47,0.11,0.37854,0.00026,17.38528]
[1779152932805,31.98,77028.04,0.11,0.37739,0.00026,17.36802]
[1779152935287,31.99,77028.56,0.11,0.37754,0.00026,17.37022]
[1779152935314,31.99,77028.27,0.11,0.37747,0.00026,17.36918]
[1779152940871,31.99,77031.77,0.11,0.3784,0.00026,17.38316]
[1779152942722,32.0,77032.79,0.11,0.37867,0.00026,17.38728]
[1779152943315,32.0,77033.22,0.11,0.37879,0.00026,17.38906]
[1779152944264,32.0,77039.77,0.11,0.3805,0.00026,17.41448]
[1779152949289,32.0,77040.58,0.11,0.38072,0.00026,17.41777]
[1779152954304,32.01,77039.64,0.11,0.38049,0.00026,17.41435]
[1779152959150,32.01,77039.53,0.11,0.38048,0.00026,17.41411]
[1779152959303,32.01,77038.97,0.11,0.38033,0.00026,17.41199]
[1779152959511,32.01,77038.97,0.11,0.38033,0.00026,17.41199]
[1779152959563,32.01,77038.97,0.11,0.38033,0.00026,17.41199]
[1779152959831,32.01,77038.97,0.11,0.38033,0.00026,17.41199]
[1779152960211,32.01,77028.65,0.11,0.37765,0.00026,17.3719]
[1779152961341,32.01,77028.65,0.11,0.37765,0.00026,17.3719]
[1779152961399,32.01,77028.65,0.11,0.37765,0.00026,17.3719]
[1779152962206,32.01,77018.69,0.11,0.37506,0.00026,17.33228]
[1779152962940,32.01,77018.69,0.11,0.37506,0.00026,17.33228]
[1779152963023,32.01,77018.88,0.11,0.3751,0.00026,17.33298]
[1779152969206,32.0,77021.44,0.11,0.37575,0.00026,17.34295]
[1779152973965,32.01,77026.82,0.11,0.37713,0.00026,17.35937]
[1779152974031,32.01,77030.01,0.11,0.37797,0.00026,17.37201]
[1779152975197,32.01,77030.01,0.11,0.37797,0.00026,17.37201]
[1779152975256,32.01,77030.01,0.11,0.37797,0.00026,17.37201]
[1779152976321,32.01,77031.12,0.11,0.37826,0.00026,17.3764]
[1779152976451,32.01,77034.34,0.11,0.3791,0.00026,17.389]
[1779152976459,32.01,77034.34,0.11,0.3791,0.00026,17.389]
[1779152976507,32.01,77034.34,0.11,0.3791,0.00026,17.389]
[1779152976778,32.01,77034.34,0.11,0.3791,0.00026,17.389]
[1779152977786,32.01,77039.24,0.11,0.38038,0.00026,17.40801]
[1779152979249,32.01,77045.26,0.11,0.38196,0.00026,17.43114]
[1779152981581,32.01,77045.9,0.11,0.38213,0.00026,17.4336]
[1779152987311,32.02,77045.96,0.11,0.38215,0.00026,17.434]
[1779152995765,32.02,77042.68,0.11,0.38131,0.00026,17.42168]
[1779152996293,32.02,77042.68,0.11,0.38131,0.00026,17.42168]
[1779152996349,32.02,77043.97,0.11,0.38165,0.00026,17.42666]
[1779153001368,32.02,77046.65,0.11,0.38235,0.00026,17.43689]
[1779153004415,32.02,77048.02,0.11,0.38271,0.00026,17.4421]
[1779153004639,32.02,77048.02,0.11,0.38271,0.00026,17.4421]
[1779153005330,32.02,77048.02,0.11,0.38271,0.00026,17.4421]
[1779153004976,32.02,77048.02,0.11,0.38271,0.00026,17.4421]
[1779153010029,32.02,77052.34,0.11,0.38384,0.00026,17.4584]
[1779153013646,32.02,77054.07,0.11,0.38429,0.00026,17.46484]
[1779153013681,32.02,77054.07,0.11,0.38429,0.00026,17.46484]
[1779153014039,32.02,77053.74,0.11,0.3842,0.00026,17.46362]
[1779153014889,32.02,77053.74,0.11,0.3842,0.00026,17.46362]
[1779153015128,32.02,77053.74,0.11,0.3842,0.00026,17.46362]
[1779153015704,32.02,77056.66,0.11,0.38497,0.00026,17.47452]
[1779153015753,32.02,77056.66,0.11,0.38497,0.00026,17.47452]
[1779153016296,32.02,77059.29,0.11,0.38566,0.00026,17.48428]
[1779153017822,32.02,77059.93,0.11,0.38582,0.00026,17.48665]
[1779153018067,32.02,77059.93,0.11,0.38582,0.00026,17.48666]
[1779153019234,32.02,77059.93,0.11,0.38582,0.00026,17.48666]
[1779153019996,32.02,77061.9,0.11,0.38634,0.00026,17.49392]
[1779153020284,32.02,77061.9,0.11,0.38634,0.00026,17.49392]
[1779153020377,32.02,77069.99,0.11,0.38845,0.00026,17.52344]
[1779153021891,32.03,77069.99,0.11,0.38846,0.00026,17.52347]
[1779153022096,32.03,77077.14,0.11,0.39033,0.00026,17.54915]
[1779153022825,32.03,77077.14,0.11,0.39033,0.00026,17.54915]
[1779153024894,32.02,77081.19,0.11,0.39139,0.00026,17.56352]
[1779153025321,32.02,77085.54,0.11,0.39253,0.00026,17.5788]
[1779153026304,32.02,77091.44,0.11,0.39408,0.00026,17.59932]
[1779153028156,32.02,77091.21,0.11,0.39402,0.00026,17.5985]
[1779153028163,32.02,77091.21,0.11,0.39402,0.00026,17.5985]
[1779153028167,32.02,77091.21,0.11,0.39402,0.00026,17.5985]
[1779153028186,32.02,77091.21,0.11,0.39402,0.00026,17.5985]
[1779153028188,32.02,77091.21,0.11,0.39402,0.00026,17.5985]
[1779153028245,32.02,77091.21,0.11,0.39402,0.00026,17.5985]
[1779153028347,32.02,77090.08,0.11,0.39372,0.00026,17.59456]
[1779153028638,32.02,77090.08,0.11,0.39372,0.00026,17.59456]
[1779153029099,32.02,77090.08,0.11,0.39372,0.00026,17.59456]
[1779153030044,32.02,77090.08,0.11,0.39372,0.00026,17.59456]
[1779153030357,32.02,77074.79,0.11,0.3897,0.00026,17.54059]
[1779153031470,32.02,77074.57,0.11,0.38961,0.00026,17.53465]
[1779153032326,32.02,77074.73,0.11,0.38965,0.00026,17.53522]
[1779153033898,32.02,77074.74,0.11,0.38966,0.00026,17.53526]
[1779153034926,32.02,77074.74,0.11,0.38966,0.00026,17.53526]
[1779153034973,32.02,77074.74,0.11,0.38966,0.00026,17.53526]
[1779153035320,32.02,77074.74,0.11,0.38966,0.00026,17.53526]
[1779153035362,32.02,77074.74,0.11,0.38966,0.00026,17.53526]
[1779153040222,32.02,77079.3,0.11,0.39085,0.00026,17.55154]
[1779153042987,32.02,77082.85,0.11,0.39178,0.00026,17.56408]
[1779153043059,32.02,77082.85,0.11,0.39178,0.00026,17.56408]
[1779153043241,32.02,77083.05,0.11,0.39183,0.00026,17.56477]
[1779153044980,32.02,77082.39,0.11,0.39166,0.00026,17.56243]
[1779153045020,32.02,77082.39,0.11,0.39166,0.00026,17.56243]
[1779153045256,32.02,77082.9,0.11,0.39179,0.00026,17.56422]
[1779153050294,32.02,77079.78,0.11,0.39097,0.00026,17.55313]
[1779153050881,32.02,77079.78,0.11,0.39097,0.00026,17.55313]
[1779153050943,32.02,77079.78,0.11,0.39097,0.00026,17.55313]
[1779153051299,32.02,77080.62,0.11,0.39119,0.00026,17.5561]
[1779153056333,32.02,77084.29,0.11,0.39215,0.00026,17.56899]
[1779153059355,32.02,77078.65,0.11,0.39066,0.00026,17.54901]
[1779153060322,32.02,77078.65,0.11,0.39066,0.00026,17.54901]
[1779153060369,32.02,77076.11,0.11,0.39,0.00026,17.53995]
[1779153060461,32.02,77076.11,0.11,0.39,0.00026,17.53995]
[1779153061389,32.02,77065.55,0.11,0.38723,0.00026,17.50178]
[1779153066449,32.02,77067.77,0.11,0.38781,0.00026,17.50987]
[1779153068619,32.02,77069.9,0.11,0.38837,0.00026,17.51758]
[1779153068681,32.02,77069.9,0.11,0.38837,0.00026,17.51758]
[1779153068762,32.02,77069.9,0.11,0.38837,0.00026,17.51758]
[1779153068802,32.02,77069.9,0.11,0.38837,0.00026,17.51758]
[1779153069426,32.02,77069.9,0.11,0.38837,0.00026,17.51758]
[1779153070648,32.02,77065.57,0.11,0.38723,0.00026,17.50182]
[1779153071440,32.02,77059.88,0.11,0.38575,0.00026,17.48091]
[1779153072710,32.02,77059.17,0.11,0.38556,0.00026,17.4783]
[1779153073453,32.02,77060.1,0.11,0.38581,0.00026,17.48176]
[1779153074149,32.02,77060.1,0.11,0.38581,0.00026,17.48176]
[1779153074719,32.02,77060.82,0.11,0.386,0.00026,17.48443]
[1779153077851,32.02,77055.28,0.11,0.38455,0.00026,17.46395]
[1779153084535,32.02,77064.86,0.11,0.38707,0.00026,17.49953]
[1779153086017,32.02,77064.86,0.11,0.38707,0.00026,17.49953]
[1779153086059,32.02,77065.52,0.11,0.38725,0.00026,17.50196]
[1779153090470,32.02,77070.08,0.11,0.38844,0.00026,17.51859]
[1779153090488,32.02,77070.08,0.11,0.38844,0.00026,17.51859]
[1779153091391,32.02,77073.33,0.11,0.38926,0.00026,17.52518]
[1779153095107,32.02,77075.24,0.11,0.38977,0.00026,17.53204]
[1779153095185,32.02,77075.24,0.11,0.38977,0.00026,17.53204]
[1779153095582,32.02,77075.22,0.11,0.38976,0.00026,17.53197]
[1779153096067,32.02,77080.43,0.11,0.39113,0.00026,17.55052]
[1779153096759,32.02,77080.43,0.11,0.39113,0.00026,17.55052]
[1779153097426,32.02,77081.9,0.11,0.39151,0.00026,17.55573]
[1779153098377,32.02,77088.27,0.11,0.39319,0.00026,17.57808]
[1779153103394,32.02,77088.11,0.11,0.39314,0.00026,17.5775]
[1779153106635,32.02,77087.11,0.11,0.39288,0.00026,17.57399]
[1779153106893,32.02,77087.11,0.11,0.39288,0.00026,17.57399]
[1779153107500,32.02,77087.23,0.11,0.39291,0.00026,17.57441]
[1779153107537,32.02,77087.23,0.11,0.39291,0.00026,17.57441]
[1779153108683,32.02,77089.83,0.11,0.39359,0.00026,17.58346]
[1779153114750,32.02,77092.31,0.11,0.39424,0.00026,17.59198]
[1779153119782,32.02,77089.71,0.11,0.39355,0.00026,17.58294]
[1779153120969,32.02,77087.87,0.11,0.39307,0.00026,17.57653]
[1779153121028,32.02,77087.87,0.11,0.39307,0.00026,17.57653]
[1779153121037,32.02,77087.87,0.11,0.39307,0.00026,17.57653]
[1779153121531,32.02,77087.05,0.11,0.39285,0.00026,17.57366]
[1779153121799,32.02,77087.05,0.11,0.39285,0.00026,17.57366]
[1779153123082,32.02,77081.39,0.11,0.39137,0.00026,17.55376]
[1779153128976,32.02,77081.06,0.11,0.39128,0.00026,17.55262]
[1779153129048,32.02,77081.22,0.11,0.39132,0.00026,17.5532]
[1779153134892,32.02,77078.45,0.11,0.3906,0.00026,17.54341]
[1779153139928,32.02,77081.36,0.11,0.39137,0.00026,17.55376]
[1779153142438,32.02,77083.26,0.11,0.39187,0.00026,17.56046]
[1779153142482,32.02,77074.66,0.11,0.38961,0.00026,17.52989]
[1779153143491,32.02,77074.66,0.11,0.38961,0.00026,17.52989]
[1779153143500,32.02,77074.66,0.11,0.38961,0.00026,17.52989]
[1779153144506,32.02,77069.55,0.11,0.38827,0.00026,17.51147]
[1779153149999,32.02,77069.95,0.11,0.38837,0.00026,17.51293]
[1779153153368,32.02,77071.25,0.11,0.38868,0.00026,17.51248]
[1779153153407,32.02,77076.58,0.11,0.39008,0.00026,17.53162]
[1779153158810,32.02,77077.01,0.11,0.39019,0.00026,17.53311]
[1779153164101,32.02,77077.96,0.11,0.39043,0.00026,17.5364]
[1779153167294,32.02,77073.13,0.11,0.38916,0.00026,17.51906]
[1779153172044,32.02,77071.94,0.11,0.38885,0.00026,17.51474]
[1779153172109,32.02,77071.94,0.11,0.38885,0.00026,17.51474]
[1779153174039,32.02,77072.01,0.11,0.38886,0.00026,17.51499]
[1779153174505,32.02,77068.63,0.11,0.38798,0.00026,17.50274]
[1779153176334,32.02,77068.63,0.11,0.38798,0.00026,17.50275]
[1779153176412,32.02,77068.63,0.11,0.38798,0.00026,17.50275]
[1779153176459,32.02,77068.63,0.11,0.38798,0.00026,17.50275]
[1779153176470,32.02,77068.63,0.11,0.38798,0.00026,17.50275]
[1779153176547,32.02,77061.77,0.11,0.38618,0.00026,17.47765]
[1779153176682,32.02,77061.77,0.11,0.38618,0.00026,17.47765]
[1779153177368,32.02,77055.18,0.11,0.38446,0.00026,17.45323]
[1779153178200,32.02,77048.5,0.11,0.38272,0.00026,17.42812]
[1779153178791,32.02,77048.5,0.11,0.38272,0.00026,17.42812]
[1779153178803,32.02,77048.5,0.11,0.38272,0.00026,17.42812]
[1779153179468,32.02,77048.15,0.11,0.38263,0.00026,17.42681]
[1779153183871,32.02,77046.78,0.11,0.38228,0.00026,17.42173]
[1779153184475,32.02,77046.78,0.11,0.38228,0.00026,17.42175]
[1779153189051,32.02,77045.46,0.11,0.38194,0.00026,17.41683]
[1779153189059,32.02,77045.46,0.11,0.38194,0.00026,17.41683]
[1779153189079,32.02,77045.46,0.11,0.38194,0.00026,17.41683]
[1779153189265,32.02,77045.46,0.11,0.38194,0.00026,17.41683]
[1779153189327,32.02,77045.46,0.11,0.38194,0.00026,17.41683]
[1779153189331,32.02,77045.46,0.11,0.38194,0.00026,17.41683]
[1779153189405,32.02,77041.47,0.11,0.3809,0.00026,17.40162]
[1779153191449,32.02,77041.47,0.11,0.3809,0.00026,17.40165]
[1779153191541,32.02,77041.47,0.11,0.3809,0.00026,17.40165]
[1779153191546,32.02,77037.41,0.11,0.37985,0.00026,17.38606]
[1779153192711,32.02,77037.41,0.11,0.37985,0.00026,17.3861]
[1779153192835,32.02,77037.41,0.11,0.37985,0.00026,17.3861]
[1779153193569,32.02,77037.41,0.11,0.37985,0.00026,17.3861]
[1779153193307,32.02,77036.7,0.11,0.37967,0.00026,17.38335]
[1779153194314,32.02,77026.38,0.11,0.37697,0.00026,17.34287]
[1779153195321,32.02,77021.12,0.11,0.3756,0.00026,17.32195]
[1779153198718,32.02,77021.37,0.11,0.37565,0.00026,17.32275]
[1779153198775,32.02,77021.37,0.11,0.37565,0.00026,17.32275]
[1779153200115,32.02,77021.8,0.11,0.37576,0.00026,17.32439]
[1779153200356,32.01,77021.17,0.11,0.37559,0.00026,17.32182]
[1779153205391,32.01,77021.19,0.11,0.37557,0.00026,17.32157]
[1779153208254,32.01,77019.44,0.11,0.37511,0.00026,17.31446]
[1779153210911,32.0,77019.34,0.11,0.37507,0.00026,17.31389]
[1779153211347,32.0,77019.34,0.11,0.37507,0.00026,17.31389]
[1779153211433,32.0,77023.04,0.11,0.37599,0.00026,17.32338]
[1779153212440,32.0,77029.81,0.11,0.37775,0.00026,17.35005]
[1779153213510,32.0,77040.32,0.11,0.38049,0.00026,17.39091]
[1779153217475,32.0,77035.01,0.11,0.37909,0.00026,17.37012]
[1779153220463,31.99,77035.5,0.11,0.3792,0.00026,17.37186]
[1779153220496,31.99,77036.7,0.11,0.37951,0.00026,17.37643]
[1779153225531,31.98,77038.33,0.11,0.3799,0.00026,17.38231]
[1779153226576,31.98,77038.33,0.11,0.3799,0.00026,17.38231]
[1779153227817,31.98,77041.47,0.11,0.38071,0.00026,17.39423]
[1779153228552,31.98,77041.3,0.11,0.38066,0.00026,17.39349]
[1779153231351,31.98,77042.24,0.11,0.38089,0.00026,17.39692]
[1779153231573,31.97,77042.13,0.11,0.38086,0.00026,17.39641]
[1779153232615,31.97,77042.6,0.11,0.38098,0.00026,17.39823]
[1779153232699,31.97,77042.6,0.11,0.38098,0.00026,17.39823]
[1779153232852,31.97,77042.6,0.11,0.38098,0.00026,17.39823]
[1779153233587,31.97,77044.61,0.11,0.38151,0.00026,17.40594]
[1779153234716,31.98,77043.94,0.11,0.38133,0.00026,17.40341]
[1779153239741,31.97,77043.16,0.11,0.38111,0.00026,17.4002]
[1779153239838,31.97,77043.16,0.11,0.38111,0.00026,17.4002]
[1779153240830,31.97,77043.16,0.11,0.38111,0.00026,17.40013]
[1779153245854,31.96,77043.99,0.11,0.3813,0.00026,17.40295]
[1779153250617,31.96,77049.0,0.11,0.38261,0.00026,17.42201]
[1779153252289,31.96,77048.51,0.11,0.38248,0.00026,17.42018]
[1779153252403,31.96,77048.51,0.11,0.38248,0.00026,17.42018]
[1779153252443,31.96,77048.51,0.11,0.38248,0.00026,17.42018]
[1779153252622,31.96,77047.46,0.11,0.38221,0.00026,17.41623]
[1779153252728,31.96,77047.46,0.11,0.38221,0.00026,17.41623]
[1779153253049,31.96,77047.46,0.11,0.38221,0.00026,17.41623]
[1779153253321,31.96,77047.46,0.11,0.38221,0.00026,17.41623]
[1779153254020,31.96,77054.55,0.11,0.38406,0.00026,17.44303]
[1779153258139,31.97,77049.3,0.11,0.3827,0.00026,17.42332]
[1779153261594,31.97,77043.54,0.11,0.3812,0.00026,17.40148]
[1779153266818,31.97,77040.78,0.11,0.38048,0.00026,17.39085]
[1779153269838,31.97,77048.76,0.11,0.38257,0.00026,17.42145]
[1779153274874,31.97,77048.23,0.11,0.3824,0.00026,17.41437]
[1779153275853,31.97,77048.23,0.11,0.3824,0.00026,17.41437]
[1779153280916,31.97,77048.65,0.11,0.38252,0.00026,17.41606]
[1779153285402,31.97,77046.99,0.11,0.38209,0.00026,17.40979]
[1779153286354,31.97,77047.01,0.11,0.3821,0.00026,17.4099]
[1779153291993,31.98,77045.56,0.11,0.38173,0.00026,17.4045]
[1779153297041,31.98,77045.04,0.11,0.3816,0.00026,17.40263]
[1779153302076,31.98,77043.13,0.11,0.38111,0.00026,17.39547]
[1779153304196,31.98,77043.37,0.11,0.38118,0.00026,17.39642]
[1779153304612,31.98,77043.37,0.11,0.38118,0.00026,17.39642]
[1779153305198,31.98,77043.35,0.11,0.38118,0.00026,17.39639]
[1779153305353,31.98,77045.01,0.11,0.38161,0.00026,17.40276]
[1779153306776,31.98,77045.01,0.11,0.38161,0.00026,17.40276]
[1779153307042,31.98,77045.01,0.11,0.38161,0.00026,17.40276]
[1779153307111,31.98,77045.28,0.11,0.38168,0.00026,17.40381]
[1779153309724,31.99,77040.74,0.11,0.3805,0.00026,17.38648]
[1779153311860,31.99,77040.74,0.11,0.3805,0.00026,17.38651]
[1779153314160,31.99,77046.58,0.11,0.38203,0.00026,17.40893]
[1779153315489,31.99,77046.58,0.11,0.38203,0.00026,17.40893]
[1779153315628,31.99,77046.15,0.11,0.38192,0.00026,17.40731]
[1779153318364,31.99,77051.21,0.11,0.38325,0.00026,17.42649]
[1779153322216,31.99,77046.35,0.11,0.38198,0.00026,17.40807]
[1779153327252,31.99,77044.5,0.11,0.3815,0.00026,17.40106]
[1779153330600,31.99,77044.43,0.11,0.38148,0.00026,17.4008]
[1779153330642,31.99,77043.51,0.11,0.38124,0.00026,17.3973]
[1779153336491,31.99,77042.47,0.11,0.38094,0.00026,17.38818]
[1779153338440,31.99,77039.66,0.11,0.3802,0.00026,17.37739]
[1779153338490,31.99,77034.86,0.11,0.37895,0.00026,17.35882]
[1779153343072,31.99,77034.93,0.11,0.37898,0.00026,17.35919]
[1779153343250,31.99,77034.93,0.11,0.37898,0.00026,17.35919]
[1779153343266,31.99,77034.93,0.11,0.37898,0.00026,17.35919]
[1779153343525,31.99,77034.93,0.11,0.37898,0.00026,17.35919]
[1779153343601,31.99,77034.93,0.11,0.37898,0.00026,17.35919]
[1779153343656,31.99,77034.93,0.11,0.37898,0.00026,17.35919]
[1779153343667,31.99,77025.74,0.11,0.37659,0.00026,17.32316]
[1779153344094,31.99,77025.74,0.11,0.37659,0.00026,17.32316]
[1779153344487,31.99,77025.74,0.11,0.37659,0.00026,17.32316]
[1779153344546,31.99,77025.74,0.11,0.37659,0.00026,17.32316]
[1779153344598,31.99,77025.74,0.11,0.37659,0.00026,17.32316]
[1779153344613,31.99,77025.74,0.11,0.37659,0.00026,17.32316]
[1779153344704,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153344737,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153344793,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153344854,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153344939,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345115,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345278,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345300,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345349,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345381,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345470,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345556,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345695,31.99,76995.8,0.11,0.36881,0.00026,17.2013]
[1779153345655,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153345786,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153345917,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346205,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346247,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346478,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346508,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346582,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346624,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346687,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346715,31.99,76973.37,0.11,0.36303,0.00026,17.10592]
[1779153346682,31.99,76969.27,0.11,0.36197,0.00026,17.08794]
[1779153347029,31.99,76969.27,0.11,0.36197,0.00026,17.08794]
[1779153347397,31.99,76969.27,0.11,0.36196,0.00026,17.08786]
[1779153347804,31.99,76969.27,0.11,0.36196,0.00026,17.08786]
[1779153347879,31.99,76969.27,0.11,0.36196,0.00026,17.08786]
[1779153347925,31.99,76969.27,0.11,0.36196,0.00026,17.08786]
[1779153348034,31.99,76969.27,0.11,0.36196,0.00026,17.08786]
[1779153348232,31.99,76969.27,0.11,0.36196,0.00026,17.08786]
[1779153348607,31.99,76969.27,0.11,0.36196,0.00026,17.08786]
[1779153348678,31.99,76953.59,0.11,0.35794,0.00026,17.01862]
[1779153348984,31.99,76953.59,0.11,0.35794,0.00026,17.01862]
[1779153349709,31.98,76933.75,0.11,0.35285,0.00025,16.92835]
[1779153350640,31.98,76937.24,0.11,0.35374,0.00026,16.94428]
[1779153350973,31.98,76937.24,0.11,0.35374,0.00026,16.94428]
[1779153351007,31.98,76937.24,0.11,0.35374,0.00026,16.94428]
[1779153351645,31.98,76953.16,0.11,0.35781,0.00026,17.01639]
[1779153352700,31.98,76961.94,0.11,0.36006,0.00026,17.0554]
[1779153353730,31.98,76962.51,0.11,0.3602,0.00026,17.05786]
[1779153356650,31.98,76967.34,0.11,0.36143,0.00026,17.07885]
[1779153358792,31.98,76968.78,0.11,0.36179,0.00026,17.08503]
[1779153358893,31.98,76968.78,0.11,0.36179,0.00026,17.08503]
[1779153359035,31.98,76968.78,0.11,0.36179,0.00026,17.08503]
[1779153359411,31.98,76968.78,0.11,0.36179,0.00026,17.08503]
[1779153359482,31.98,76968.78,0.11,0.36179,0.00026,17.08499]
[1779153361496,31.98,76974.74,0.11,0.36332,0.00026,17.11084]
[1779153362502,31.97,76979.76,0.11,0.36461,0.00026,17.13243]
[1779153365631,31.97,76984.18,0.11,0.36574,0.00026,17.15122]
[1779153365642,31.97,76984.18,0.11,0.36574,0.00026,17.15122]
[1779153365732,31.97,76984.54,0.11,0.36583,0.00026,17.1527]
[1779153370747,31.97,76986.15,0.11,0.36623,0.00026,17.15931]
[1779153371540,31.97,76986.49,0.11,0.36632,0.00026,17.16069]
[1779153371600,31.97,76986.49,0.11,0.36632,0.00026,17.16069]
[1779153371658,31.97,76988.98,0.11,0.36696,0.00026,17.17118]
[1779153373681,31.97,77000.44,0.11,0.36992,0.00026,17.2191]
[1779153377423,31.97,77000.91,0.11,0.37003,0.00026,17.22099]
[1779153379117,31.96,77000.91,0.11,0.37003,0.00026,17.22093]
[1779153381636,31.96,77006.55,0.11,0.37148,0.00026,17.24398]
[1779153386672,31.96,77002.35,0.11,0.37037,0.00026,17.22639]
[1779153391705,31.95,77006.64,0.11,0.37142,0.00026,17.23851]
[1779153396741,31.95,77002.83,0.11,0.37041,0.00026,17.22248]
[1779153396867,31.95,77002.83,0.11,0.37041,0.00026,17.22248]
[1779153396902,31.95,77002.83,0.11,0.37041,0.00026,17.22248]
[1779153397459,31.95,77002.83,0.11,0.37041,0.00026,17.22248]
[1779153397750,31.94,76995.64,0.11,0.36855,0.00026,17.19251]
[1779153400318,31.94,76994.02,0.11,0.36812,0.00026,17.18565]
[1779153400410,31.94,76994.02,0.11,0.36812,0.00026,17.18565]
[1779153400478,31.94,76994.02,0.11,0.36812,0.00026,17.18565]
[1779153400604,31.94,76994.02,0.11,0.36812,0.00026,17.18565]
[1779153400682,31.94,76994.02,0.11,0.36812,0.00026,17.18565]
[1779153400769,31.94,76978.74,0.11,0.36417,0.00026,17.1206]
[1779153401190,31.94,76978.74,0.11,0.36417,0.00026,17.1206]
[1779153401267,31.94,76978.74,0.11,0.36417,0.00026,17.1206]
[1779153401707,31.94,76978.74,0.11,0.36417,0.00026,17.1206]
[1779153401746,31.94,76978.74,0.11,0.36417,0.00026,17.1206]
[1779153402165,31.94,76978.18,0.11,0.36402,0.00026,17.11808]
[1779153402184,31.94,76978.18,0.11,0.36402,0.00026,17.11808]
[1779153402444,31.94,76978.18,0.11,0.36402,0.00026,17.11808]
[1779153402484,31.94,76978.18,0.11,0.36402,0.00026,17.11808]
[1779153402785,31.94,76968.14,0.11,0.36142,0.00026,17.07433]
[1779153404949,31.94,76964.16,0.11,0.36039,0.00026,17.05666]
[1779153404986,31.94,76964.16,0.11,0.36039,0.00026,17.05666]
[1779153405235,31.94,76961.96,0.11,0.35982,0.00026,17.04694]
[1779153406065,31.94,76961.96,0.11,0.35982,0.00026,17.04694]
[1779153406193,31.94,76961.96,0.11,0.35982,0.00026,17.04694]
[1779153406267,31.94,76961.96,0.11,0.35982,0.00026,17.04694]
[1779153406492,31.94,76961.2,0.11,0.35962,0.00026,17.04349]
[1779153407549,31.93,76955.99,0.11,0.35828,0.00026,17.02018]
[1779153410509,31.93,76956.06,0.11,0.35829,0.00026,17.02037]
[1779153410610,31.93,76956.42,0.11,0.35838,0.00026,17.02191]
[1779153410908,31.93,76956.42,0.11,0.35838,0.00026,17.02191]
[1779153410947,31.93,76956.42,0.11,0.35838,0.00026,17.02191]
[1779153411007,31.93,76956.42,0.11,0.35838,0.00026,17.02191]
[1779153411693,31.93,76956.42,0.11,0.35838,0.00026,17.02191]
[1779153411782,31.93,76960.28,0.11,0.35936,0.00026,17.03903]
[1779153412457,31.93,76966.65,0.11,0.361,0.00026,17.06712]
[1779153416466,31.93,76972.6,0.11,0.36252,0.00026,17.09292]
[1779153422446,31.92,76973.59,0.11,0.36276,0.00026,17.09705]
[1779153422487,31.92,76967.16,0.11,0.3611,0.00026,17.06881]
[1779153423989,31.92,76967.16,0.11,0.3611,0.00026,17.06881]
[1779153424071,31.92,76967.16,0.11,0.3611,0.00026,17.06881]
[1779153424225,31.92,76967.16,0.11,0.3611,0.00026,17.06881]
[1779153424299,31.92,76964.08,0.11,0.3603,0.00026,17.05518]
[1779153425482,31.92,76957.59,0.11,0.35862,0.00026,17.02623]
[1779153426949,31.92,76957.59,0.11,0.35862,0.00026,17.02623]
[1779153427023,31.92,76957.59,0.11,0.35862,0.00026,17.02623]
[1779153427124,31.92,76953.36,0.11,0.35753,0.00026,17.00722]
[1779153428282,31.92,76953.36,0.11,0.35753,0.00026,17.00722]
[1779153428366,31.92,76953.36,0.11,0.35753,0.00026,17.00722]
[1779153428616,31.92,76950.27,0.11,0.35673,0.00026,16.99318]
[1779153430032,31.92,76950.63,0.11,0.35682,0.00026,16.99474]
[1779153430715,31.92,76950.63,0.11,0.35682,0.00026,16.99474]
[1779153430757,31.92,76950.63,0.11,0.35682,0.00026,16.99474]
[1779153431104,31.91,76946.5,0.11,0.35576,0.00026,16.97598]
[1779153432935,31.91,76942.77,0.11,0.35479,0.00026,16.95881]
[1779153433022,31.91,76942.72,0.11,0.35478,0.00026,16.95858]
[1779153438154,31.91,76941.9,0.11,0.35454,0.00026,16.95443]
[1779153438249,31.91,76941.95,0.11,0.35456,0.00026,16.95466]
[1779153443065,31.9,76947.47,0.11,0.35595,0.00026,16.97938]
[1779153448100,31.9,76948.63,0.11,0.35622,0.00026,16.98429]
[1779153452127,31.89,76943.85,0.11,0.35494,0.00026,16.95702]
[1779153457169,31.89,76942.79,0.11,0.35465,0.00026,16.95191]
[1779153462204,31.89,76942.42,0.11,0.35454,0.00026,16.94995]
[1779153464140,31.89,76942.7,0.11,0.35461,0.00026,16.95118]
[1779153464218,31.89,76942.7,0.11,0.35461,0.00026,16.95118]
[1779153464654,31.89,76942.7,0.11,0.35461,0.00026,16.95118]
[1779153469548,31.88,76944.53,0.11,0.35506,0.00026,16.95925]
[1779153469743,31.88,76945.64,0.11,0.35534,0.00026,16.96418]
[1779153470042,31.88,76945.64,0.11,0.35534,0.00026,16.96418]
[1779153470262,31.88,76945.64,0.11,0.35534,0.00026,16.96418]
[1779153471278,31.88,76952.48,0.11,0.35709,0.00026,16.99511]
[1779153472611,31.88,76952.48,0.11,0.35709,0.00026,16.99511]
[1779153478318,31.87,76946.68,0.11,0.35558,0.00026,16.96842]
[1779153483363,31.87,76944.43,0.11,0.35499,0.00026,16.9579]
[1779153484061,31.87,76944.43,0.11,0.35499,0.00026,16.9579]
[1779153484093,31.87,76944.43,0.11,0.35499,0.00026,16.9579]
[1779153486390,31.87,76946.25,0.11,0.35545,0.00026,16.96615]
[1779153486470,31.87,76946.25,0.11,0.35545,0.00026,16.96615]
[1779153492418,31.86,76949.46,0.11,0.35625,0.00026,16.98033]
[1779153496809,31.86,76951.07,0.11,0.35665,0.00026,16.98742]
[1779153496815,31.86,76949.33,0.11,0.3562,0.00026,16.97941]
[1779153498459,31.86,76944.23,0.11,0.35489,0.00026,16.95614]
[1779153501877,31.86,76940.13,0.11,0.35383,0.00026,16.93728]
[1779153502886,31.86,76939.74,0.11,0.35372,0.00026,16.93537]
[1779153502969,31.86,76939.74,0.11,0.35372,0.00026,16.93537]
[1779153502997,31.86,76939.74,0.11,0.35372,0.00026,16.93537]
[1779153504378,31.86,76939.74,0.11,0.35372,0.00026,16.93537]
[1779153504884,31.86,76934.87,0.11,0.35247,0.00026,16.91275]
[1779153509892,31.85,76936.38,0.11,0.35284,0.00026,16.91953]
[1779153511426,31.85,76936.14,0.11,0.35277,0.00026,16.91831]
[1779153511552,31.85,76936.14,0.11,0.35273,0.00026,16.91298]
[1779153516586,31.85,76934.33,0.11,0.35225,0.00026,16.90434]
[1779153521623,31.84,76934.02,0.11,0.35216,0.00026,16.90268]
[1779153523900,31.84,76935.74,0.11,0.3526,0.00026,16.91061]
[1779153524305,31.84,76936.91,0.11,0.3529,0.00026,16.91598]
[1779153524407,31.84,76936.91,0.11,0.3529,0.00026,16.91598]
[1779153524525,31.84,76936.91,0.11,0.3529,0.00026,16.91598]
[1779153524531,31.84,76936.91,0.11,0.3529,0.00026,16.91598]
[1779153524644,31.84,76943.17,0.11,0.3545,0.00026,16.94474]
[1779153526659,31.84,76954.16,0.11,0.35732,0.00026,16.99459]
[1779153531786,31.84,76956.02,0.11,0.35778,0.00026,17.00268]
[1779153531791,31.84,76956.02,0.11,0.35778,0.00026,17.00268]
[1779153531829,31.84,76957.0,0.11,0.35803,0.00026,17.00701]
[1779153537735,31.83,76957.52,0.11,0.35813,0.00026,17.00889]
[1779153541425,31.83,76958.71,0.11,0.35843,0.00026,17.014]
[1779153541925,31.83,76948.65,0.11,0.35583,0.00026,16.96852]
[1779153543778,31.83,76942.76,0.11,0.35431,0.00026,16.9415]
[1779153543970,31.83,76942.76,0.11,0.35431,0.00026,16.9415]
[1779153544890,31.82,76934.54,0.11,0.3522,0.00026,16.90348]
[1779153547091,31.82,76934.6,0.11,0.35221,0.00026,16.90367]
[1779153547394,31.82,76934.6,0.11,0.35221,0.00026,16.90367]
[1779153547400,31.82,76934.6,0.11,0.35221,0.00026,16.90367]
[1779153547903,31.82,76934.6,0.11,0.35221,0.00026,16.90367]
[1779153548491,31.82,76934.26,0.11,0.35212,0.00026,16.90205]
[1779153548873,31.82,76932.55,0.11,0.35168,0.00026,16.89405]
[1779153549173,31.82,76932.55,0.11,0.35168,0.00026,16.89405]
[1779153549707,31.82,76932.55,0.11,0.35168,0.00026,16.89405]
[1779153549738,31.82,76932.55,0.11,0.35168,0.00026,16.89405]
[1779153549747,31.82,76932.55,0.11,0.35168,0.00026,16.89405]
[1779153549924,31.82,76925.24,0.11,0.34981,0.00026,16.85976]
[1779153551321,31.82,76922.01,0.11,0.34898,0.00026,16.8444]
[1779153551464,31.82,76922.01,0.11,0.34898,0.00026,16.8444]
[1779153551682,31.82,76922.01,0.11,0.34898,0.00026,16.8444]
[1779153551819,31.82,76922.01,0.11,0.34898,0.00026,16.8444]
[1779153551873,31.82,76922.01,0.11,0.34898,0.00026,16.8444]
[1779153551881,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552073,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552142,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552215,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552425,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552428,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552609,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552655,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552663,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552669,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552672,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552697,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552787,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552802,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552804,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552854,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552878,31.82,76908.65,0.11,0.34556,0.00025,16.78033]
[1779153552949,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553138,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553155,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553436,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553484,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553580,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553643,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553785,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553811,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553881,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553925,31.82,76905.24,0.11,0.34469,0.00025,16.76385]
[1779153553856,31.82,76895.91,0.11,0.34231,0.00025,16.71824]
[1779153554209,31.82,76895.91,0.11,0.34231,0.00025,16.71824]
[1779153554231,31.82,76895.91,0.11,0.34231,0.00025,16.71824]
[1779153554441,31.82,76895.91,0.11,0.34231,0.00025,16.71824]
[1779153554533,31.82,76895.91,0.11,0.34231,0.00025,16.71824]
[1779153554566,31.82,76895.91,0.11,0.34231,0.00025,16.71824]
[1779153554594,31.82,76895.91,0.11,0.34231,0.00025,16.71824]
[1779153555494,31.82,76895.67,0.11,0.34225,0.00025,16.71699]
[1779153555862,31.81,76887.69,0.11,0.34022,0.00025,16.67754]
[1779153556448,31.81,76887.69,0.11,0.34022,0.00025,16.67754]
[1779153558218,31.81,76885.88,0.11,0.33976,0.00025,16.66842]
[1779153558884,31.81,76884.93,0.11,0.33951,0.00025,16.66365]
[1779153559326,31.81,76884.93,0.11,0.33951,0.00025,16.66365]
[1779153559462,31.81,76884.93,0.11,0.33951,0.00025,16.66365]
[1779153559952,31.81,76886.53,0.11,0.33992,0.00025,16.67157]
[1779153561822,31.81,76886.18,0.11,0.33982,0.00025,16.66975]
[1779153561834,31.81,76886.18,0.11,0.33982,0.00025,16.66975]
[1779153561857,31.81,76886.18,0.11,0.33982,0.00025,16.66975]
[1779153561892,31.81,76886.18,0.11,0.33982,0.00025,16.66975]
[1779153561958,31.81,76884.16,0.11,0.33931,0.00025,16.6596]
[1779153562058,31.81,76884.16,0.11,0.33931,0.00025,16.6596]
[1779153562284,31.81,76884.16,0.11,0.33931,0.00025,16.6596]
[1779153562911,31.81,76884.16,0.11,0.3393,0.00025,16.65952]
[1779153564296,31.81,76883.77,0.11,0.3392,0.00025,16.6575]
[1779153568741,31.81,76883.88,0.11,0.33921,0.00025,16.65774]
[1779153568953,31.8,76884.12,0.11,0.33927,0.00025,16.65886]
[1779153573911,31.8,76885.22,0.11,0.3395,0.00025,16.6589]
[1779153573955,31.8,76885.52,0.11,0.33957,0.00025,16.66032]
[1779153574371,31.8,76885.52,0.11,0.33957,0.00025,16.66032]
[1779153579775,31.8,76885.55,0.11,0.33957,0.00025,16.66035]
[1779153580014,31.8,76884.77,0.11,0.33937,0.00025,16.65638]
[1779153583914,31.8,76887.3,0.11,0.34,0.00025,16.66884]
[1779153583925,31.8,76887.3,0.11,0.34,0.00025,16.66884]
[1779153583950,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584171,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584249,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584305,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584365,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584609,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584631,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584679,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584694,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584773,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584780,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584938,31.8,76887.24,0.11,0.33998,0.00025,16.66846]
[1779153584812,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153584998,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585140,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585165,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585204,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585256,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585407,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585443,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585605,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585649,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585668,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585711,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585874,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585915,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585937,31.8,76889.13,0.11,0.34046,0.00025,16.67775]
[1779153585928,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586066,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586118,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586234,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586264,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586381,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586415,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586465,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586501,31.8,76902.69,0.11,0.3439,0.00025,16.74436]
[1779153586990,31.8,76907.9,0.11,0.34523,0.00025,16.76963]
[1779153586997,31.8,76907.9,0.11,0.34523,0.00025,16.76963]
[1779153587116,31.8,76907.9,0.11,0.34523,0.00025,16.76963]
[1779153587157,31.8,76907.9,0.11,0.34523,0.00025,16.76963]
[1779153587200,31.8,76907.9,0.11,0.34523,0.00025,16.76963]
[1779153587841,31.8,76907.9,0.11,0.34523,0.00025,16.76963]
[1779153587903,31.8,76907.88,0.11,0.34521,0.00025,16.7694]
[1779153588741,31.8,76907.88,0.11,0.34521,0.00025,16.7694]
[1779153592020,31.79,76913.75,0.11,0.3467,0.00026,16.79752]
[1779153592437,31.79,76913.75,0.11,0.3467,0.00026,16.79752]
[1779153592788,31.79,76913.75,0.11,0.3467,0.00026,16.79752]
[1779153595002,31.79,76918.99,0.11,0.34804,0.00026,16.82255]
[1779153598877,31.79,76917.96,0.11,0.34777,0.00026,16.81762]
[1779153598936,31.79,76917.49,0.11,0.34765,0.00026,16.81538]
[1779153600505,31.79,76917.49,0.11,0.34765,0.00026,16.81538]
[1779153600598,31.79,76917.49,0.11,0.34765,0.00026,16.81538]
[1779153600699,31.79,76912.98,0.11,0.3465,0.00026,16.7938]
[1779153602379,31.79,76905.42,0.11,0.34457,0.00025,16.75723]
[1779153604315,31.79,76905.42,0.11,0.34457,0.00025,16.75718]
[1779153606388,31.79,76912.6,0.11,0.34639,0.00026,16.79175]
[1779153612255,31.79,76915.48,0.11,0.34711,0.00026,16.80524]
[1779153617289,31.78,76916.4,0.11,0.34733,0.00026,16.80935]
[1779153622325,31.78,76912.59,0.11,0.34634,0.00026,16.79082]
[1779153624557,31.78,76911.37,0.11,0.34603,0.00026,16.78491]
[1779153626566,31.78,76907.14,0.11,0.34494,0.00025,16.76434]
[1779153626576,31.78,76907.14,0.11,0.34494,0.00025,16.76434]
[1779153626667,31.78,76904.27,0.11,0.34421,0.00025,16.75041]
[1779153629966,31.78,76899.5,0.11,0.34299,0.00025,16.72699]
[1779153630021,31.78,76899.5,0.11,0.34299,0.00025,16.72699]
[1779153630997,31.78,76892.63,0.11,0.34124,0.00025,16.6931]
[1779153635806,31.78,76890.03,0.11,0.34053,0.00025,16.6748]
[1779153637041,31.77,76883.78,0.11,0.33894,0.00025,16.64358]
[1779153638590,31.77,76884.01,0.11,0.339,0.00025,16.64468]
[1779153641060,31.77,76889.33,0.11,0.34034,0.00025,16.67101]
[1779153646080,31.77,76889.66,0.11,0.3404,0.00025,16.67227]
[1779153647114,31.77,76888.45,0.11,0.34009,0.00025,16.66619]
[1779153648960,31.77,76879.08,0.11,0.33771,0.00025,16.6192]
[1779153650024,31.77,76879.08,0.11,0.33771,0.00025,16.6192]
[1779153649960,31.77,76885.94,0.11,0.33945,0.00025,16.65355]
[1779153652147,31.76,76889.39,0.11,0.34032,0.00025,16.67067]
[1779153652535,31.76,76891.48,0.11,0.34085,0.00025,16.68097]
[1779153653285,31.76,76891.48,0.11,0.34085,0.00025,16.68097]
[1779153653541,31.76,76896.58,0.11,0.34214,0.00025,16.70609]
[1779153654253,31.76,76896.58,0.11,0.34214,0.00025,16.70609]
[1779153654432,31.76,76896.58,0.11,0.34214,0.00025,16.70609]
[1779153654712,31.76,76904.62,0.11,0.34418,0.00025,16.74541]
[1779153655801,31.76,76904.62,0.11,0.34418,0.00025,16.74541]
[1779153658852,31.76,76904.62,0.11,0.34418,0.00025,16.7453]
[1779153658935,31.76,76895.36,0.11,0.34182,0.00025,16.69989]
[1779153660775,31.76,76895.36,0.11,0.34182,0.00025,16.69989]
[1779153660785,31.76,76893.65,0.11,0.34138,0.00025,16.69144]
[1779153662982,31.76,76886.73,0.11,0.33962,0.00025,16.65705]
[1779153664879,31.76,76886.73,0.11,0.33962,0.00025,16.65705]
[1779153664898,31.76,76886.73,0.11,0.33962,0.00025,16.65705]
[1779153664987,31.76,76885.91,0.11,0.33941,0.00025,16.6529]
[1779153665728,31.76,76885.91,0.11,0.33941,0.00025,16.6529]
[1779153671050,31.76,76880.09,0.11,0.33794,0.00025,16.62369]
[1779153671992,31.76,76880.26,0.11,0.33798,0.00025,16.62452]
[1779153677000,31.76,76880.87,0.11,0.33813,0.00025,16.62758]
[1779153682030,31.76,76880.6,0.11,0.33806,0.00025,16.62619]
[1779153685285,31.76,76880.77,0.11,0.3381,0.00025,16.62703]
[1779153686087,31.76,76877.56,0.11,0.33729,0.00025,16.61087]
[1779153691103,31.76,76878.66,0.11,0.33753,0.00025,16.61111]
[1779153696116,31.76,76881.2,0.11,0.33817,0.00025,16.62393]
[1779153701142,31.76,76879.85,0.11,0.33783,0.00025,16.61712]
[1779153701855,31.76,76879.85,0.11,0.33783,0.00025,16.61712]
[1779153701997,31.76,76879.85,0.11,0.33783,0.00025,16.61712]
[1779153702267,31.76,76881.64,0.11,0.33828,0.00025,16.62612]
[1779153702295,31.76,76881.64,0.11,0.33828,0.00025,16.62612]
[1779153702434,31.76,76881.64,0.11,0.33828,0.00025,16.62612]
[1779153702568,31.76,76881.64,0.11,0.33828,0.00025,16.62612]
[1779153702905,31.76,76881.64,0.11,0.33828,0.00025,16.62612]
[1779153703935,31.76,76871.91,0.11,0.33582,0.00025,16.57686]
[1779153705080,31.76,76871.91,0.11,0.33582,0.00025,16.57686]
[1779153706690,31.76,76870.69,0.11,0.3355,0.00025,16.57057]
[1779153706928,31.76,76867.35,0.11,0.33466,0.00025,16.55349]
[1779153711963,31.76,76863.3,0.11,0.33364,0.00025,16.53267]
[1779153716998,31.76,76863.86,0.11,0.33378,0.00025,16.53554]
[1779153720258,31.76,76863.73,0.11,0.33374,0.00025,16.53486]
[1779153720433,31.76,76863.73,0.11,0.33374,0.00025,16.53486]
[1779153721088,31.76,76855.12,0.11,0.33157,0.00025,16.49037]
[1779153722245,31.76,76852.34,0.11,0.33087,0.00025,16.47584]
[1779153723043,31.75,76852.34,0.11,0.33087,0.00025,16.47579]
[1779153728076,31.75,76853.35,0.11,0.33112,0.00025,16.48089]
[1779153733111,31.75,76850.28,0.11,0.33034,0.00025,16.46483]
[1779153735126,31.75,76855.29,0.11,0.3316,0.00025,16.49089]
[1779153740162,31.75,76854.85,0.11,0.33148,0.00025,16.4885]
[1779153744046,31.75,76854.16,0.11,0.33131,0.00025,16.48489]
[1779153744089,31.75,76854.16,0.11,0.33131,0.00025,16.48489]
[1779153744913,31.75,76853.25,0.11,0.33108,0.00025,16.48013]
[1779153747773,31.75,76846.06,0.11,0.32927,0.00025,16.44254]
[1779153747989,31.75,76844.73,0.11,0.32894,0.00025,16.43559]
[1779153748938,31.75,76844.73,0.11,0.32894,0.00025,16.43559]
[1779153749015,31.75,76844.73,0.11,0.32894,0.00025,16.43559]
[1779153749027,31.75,76838.29,0.11,0.32733,0.00025,16.40162]
[1779153749388,31.75,76832.15,0.11,0.32579,0.00025,16.36897]
[1779153751368,31.75,76831.91,0.11,0.32573,0.00025,16.36768]
[1779153751559,31.75,76831.91,0.11,0.32573,0.00025,16.36768]
[1779153751612,31.75,76831.91,0.11,0.32573,0.00025,16.36768]
[1779153751684,31.75,76833.14,0.11,0.326,0.00025,16.36886]
[1779153753453,31.75,76833.14,0.11,0.326,0.00025,16.36888]
[1779153753485,31.75,76833.14,0.11,0.326,0.00025,16.36888]
[1779153753526,31.75,76833.14,0.11,0.326,0.00025,16.36888]
[1779153753558,31.75,76833.14,0.11,0.326,0.00025,16.36888]
[1779153757720,31.75,76826.84,0.11,0.32443,0.00025,16.33525]
[1779153763677,31.75,76826.05,0.11,0.32424,0.00025,16.33124]
[1779153766619,31.75,76830.11,0.11,0.32526,0.00025,16.35303]
[1779153767126,31.75,76830.22,0.11,0.32528,0.00025,16.35362]
[1779153769522,31.75,76831.45,0.11,0.32559,0.00025,16.36021]
[1779153769535,31.75,76831.45,0.11,0.32559,0.00025,16.36021]
[1779153769932,31.76,76832.69,0.11,0.3259,0.00025,16.36685]
[1779153770432,31.76,76832.69,0.11,0.3259,0.00025,16.36685]
[1779153770444,31.76,76832.69,0.11,0.3259,0.00025,16.36685]
[1779153770645,31.76,76836.48,0.11,0.32685,0.00025,16.38702]
[1779153772163,31.76,76836.48,0.11,0.32685,0.00025,16.38702]
[1779153772336,31.76,76840.79,0.11,0.32793,0.00025,16.40994]
[1779153772386,31.76,76840.79,0.11,0.32793,0.00025,16.40994]
[1779153775407,31.76,76846.6,0.11,0.32939,0.00025,16.44057]
[1779153777849,31.76,76845.53,0.11,0.32912,0.00025,16.43495]
[1779153777910,31.76,76845.53,0.11,0.32912,0.00025,16.43495]
[1779153783464,31.76,76840.86,0.11,0.32795,0.00025,16.41036]
[1779153788499,31.76,76839.95,0.11,0.32773,0.00025,16.40567]
[1779153793533,31.76,76839.12,0.11,0.32753,0.00025,16.40143]
[1779153798156,31.76,76842.35,0.11,0.32834,0.00025,16.41857]
[1779153798206,31.76,76842.35,0.11,0.32834,0.00025,16.41857]
[1779153800226,31.76,76847.23,0.11,0.32957,0.00025,16.44427]
[1779153800260,31.76,76849.73,0.11,0.3302,0.00025,16.45735]
[1779153800269,31.76,76849.73,0.11,0.3302,0.00025,16.45735]
[1779153800298,31.76,76849.73,0.11,0.3302,0.00025,16.45735]
[1779153800344,31.76,76849.73,0.11,0.3302,0.00025,16.45735]
[1779153800401,31.76,76849.73,0.11,0.3302,0.00025,16.45735]
[1779153801040,31.76,76851.32,0.11,0.3306,0.00025,16.46564]
[1779153801253,31.76,76851.32,0.11,0.3306,0.00025,16.46564]
[1779153801776,31.76,76854.26,0.11,0.33133,0.00025,16.48094]
[1779153804669,31.76,76865.06,0.11,0.33405,0.00025,16.5367]
[1779153805284,31.76,76865.06,0.11,0.33405,0.00025,16.5367]
[1779153805295,31.76,76865.06,0.11,0.33405,0.00025,16.5367]
[1779153805749,31.76,76865.06,0.11,0.33405,0.00025,16.5367]
[1779153806022,31.76,76865.06,0.11,0.33405,0.00025,16.5367]
[1779153808271,31.76,76870.09,0.11,0.33532,0.00025,16.56235]
[1779153808294,31.76,76870.09,0.11,0.33532,0.00025,16.56235]
[1779153808641,31.76,76870.09,0.11,0.33532,0.00025,16.56235]
[1779153810275,31.76,76865.76,0.11,0.33423,0.00025,16.5402]
[1779153810653,31.76,76862.42,0.11,0.33338,0.00025,16.52304]
[1779153811848,31.76,76875.7,0.11,0.33669,0.00025,16.58545]
[1779153817847,31.76,76875.77,0.11,0.33671,0.00025,16.58586]
[1779153823750,31.76,76880.12,0.11,0.33781,0.00025,16.60777]
[1779153827586,31.76,76879.95,0.11,0.33777,0.00025,16.60686]
[1779153827629,31.76,76879.95,0.11,0.33777,0.00025,16.60686]
[1779153827646,31.76,76879.95,0.11,0.33777,0.00025,16.60686]
[1779153827676,31.76,76879.95,0.11,0.33777,0.00025,16.60686]
[1779153827777,31.76,76879.83,0.11,0.33773,0.00025,16.60624]
[1779153832815,31.76,76880.24,0.11,0.33783,0.00025,16.60821]
[1779153837893,31.76,76880.11,0.11,0.33779,0.00025,16.60745]
[1779153838854,31.76,76880.49,0.11,0.33789,0.00025,16.60933]
[1779153838904,31.76,76880.49,0.11,0.33789,0.00025,16.60933]
[1779153839304,31.76,76880.24,0.11,0.33782,0.00025,16.60805]
[1779153839865,31.76,76880.24,0.11,0.33782,0.00025,16.60805]
[1779153840482,31.76,76880.24,0.11,0.33782,0.00025,16.60805]
[1779153842640,31.76,76875.71,0.11,0.33667,0.00025,16.58512]
[1779153843286,31.76,76875.91,0.11,0.33672,0.00025,16.58613]
[1779153843624,31.76,76875.91,0.11,0.33672,0.00025,16.58613]
[1779153843893,31.76,76884.34,0.11,0.33886,0.00025,16.62855]
[1779153845709,31.75,76887.92,0.11,0.33977,0.00025,16.64638]
[1779153845727,31.75,76887.92,0.11,0.33977,0.00025,16.64638]
[1779153846130,31.75,76886.15,0.11,0.33931,0.00025,16.63749]
[1779153847014,31.75,76886.15,0.11,0.33931,0.00025,16.63749]
[1779153847220,31.75,76878.63,0.11,0.3374,0.00025,16.5997]
[1779153848188,31.75,76868.1,0.11,0.33474,0.00025,16.54618]
[1779153850206,31.75,76864.0,0.11,0.3337,0.00025,16.52506]
[1779153850965,31.75,76864.0,0.11,0.3337,0.00025,16.52506]
[1779153851248,31.75,76865.19,0.11,0.334,0.00025,16.53116]
[1779153856240,31.75,76865.61,0.11,0.3341,0.00025,16.53323]
[1779153861246,31.75,76862.91,0.11,0.33342,0.00025,16.51929]
[1779153865222,31.75,76854.41,0.11,0.33127,0.00025,16.47519]
[1779153870243,31.75,76856.3,0.11,0.33174,0.00025,16.4849]
[1779153875260,31.75,76859.8,0.11,0.33257,0.00025,16.49759]
[1779153880287,31.75,76860.95,0.11,0.33286,0.00025,16.50348]
[1779153885311,31.75,76858.86,0.11,0.33233,0.00025,16.49267]
[1779153886834,31.75,76859.94,0.11,0.33261,0.00025,16.49827]
[1779153886847,31.75,76859.94,0.11,0.33261,0.00025,16.49827]
[1779153887274,31.75,76859.95,0.11,0.33261,0.00025,16.49834]
[1779153892281,31.75,76860.77,0.11,0.33282,0.00025,16.50262]
[1779153896968,31.75,76860.15,0.11,0.33266,0.00025,16.49948]
[1779153897159,31.75,76860.15,0.11,0.33266,0.00025,16.49948]
[1779153897273,31.75,76860.33,0.11,0.33271,0.00025,16.50042]
[1779153899282,31.75,76849.39,0.11,0.32996,0.00025,16.44353]
[1779153900493,31.75,76846.12,0.11,0.32914,0.00025,16.42639]
[1779153900674,31.75,76846.12,0.11,0.32914,0.00025,16.42639]
[1779153901297,31.75,76843.71,0.11,0.32853,0.00025,16.41372]
[1779153901960,31.75,76843.71,0.11,0.32853,0.00025,16.41372]
[1779153904004,31.75,76839.27,0.11,0.32742,0.00025,16.3902]
[1779153905455,31.75,76837.6,0.11,0.327,0.00025,16.3813]
[1779153905889,31.75,76837.6,0.11,0.327,0.00025,16.3813]
[1779153906043,31.75,76837.6,0.11,0.327,0.00025,16.3813]
[1779153910053,31.75,76835.49,0.11,0.32646,0.00025,16.37002]
[1779153911345,31.75,76830.04,0.11,0.3251,0.00025,16.34086]
[1779153916382,31.75,76828.47,0.11,0.32471,0.00025,16.33243]
[1779153918614,31.75,76827.64,0.11,0.3245,0.00025,16.32797]
[1779153920340,31.75,76819.05,0.11,0.32236,0.00025,16.28161]
[1779153922649,31.75,76826.57,0.11,0.32423,0.00025,16.32228]
[1779153923728,31.75,76826.57,0.11,0.32423,0.00025,16.32228]
[1779153929493,31.75,76824.54,0.11,0.32373,0.00025,16.31133]
[1779153934507,31.75,76822.34,0.11,0.32313,0.00025,16.29403]
[1779153941358,31.75,76817.79,0.11,0.322,0.00025,16.26943]
[1779153942790,31.75,76811.22,0.11,0.32037,0.00025,16.23369]
[1779153948626,31.75,76809.86,0.11,0.32005,0.00025,16.22653]
[1779153954158,31.75,76810.53,0.11,0.32022,0.00025,16.23038]
[1779153960615,31.75,76807.37,0.11,0.31945,0.00025,16.21332]
[1779153960677,31.75,76807.37,0.11,0.31945,0.00025,16.21332]
[1779153960842,31.75,76807.37,0.11,0.31945,0.00025,16.21332]
[1779153960886,31.75,76807.37,0.11,0.31945,0.00025,16.21332]
[1779153961354,31.75,76807.37,0.11,0.31945,0.00025,16.21332]
[1779153961282,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153961520,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153961695,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153961741,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153961899,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153961975,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153962125,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153962137,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153962240,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153962323,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153962361,31.75,76806.66,0.11,0.31928,0.00025,16.20958]
[1779153962288,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153962424,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153962470,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153962505,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153962533,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153962566,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153962912,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153962946,31.75,76794.73,0.11,0.31633,0.00025,16.14354]
[1779153963178,31.75,76788.66,0.11,0.31483,0.00025,16.10964]
[1779153963846,31.75,76788.66,0.11,0.31483,0.00025,16.10964]
[1779153964089,31.75,76788.66,0.11,0.31483,0.00025,16.10964]
[1779153964158,31.75,76788.66,0.11,0.31483,0.00025,16.10964]
[1779153964175,31.75,76786.13,0.11,0.3142,0.00025,16.09544]
[1779153964474,31.75,76786.13,0.11,0.3142,0.00025,16.09544]
[1779153964534,31.75,76786.13,0.11,0.3142,0.00025,16.09544]
[1779153964688,31.75,76786.13,0.11,0.3142,0.00025,16.09544]
[1779153964968,31.75,76786.13,0.11,0.3142,0.00025,16.09544]
[1779153965067,31.75,76759.66,0.11,0.30771,0.00024,15.94473]
[1779153965539,31.75,76759.66,0.11,0.30771,0.00024,15.94473]
[1779153965794,31.75,76759.66,0.11,0.30771,0.00024,15.94473]
[1779153965849,31.75,76759.66,0.11,0.30771,0.00024,15.94473]
[1779153966011,31.75,76759.66,0.11,0.30771,0.00024,15.94473]
[1779153966357,31.75,76725.64,0.11,0.29945,0.00024,15.74517]
[1779153966873,31.75,76725.64,0.11,0.29945,0.00024,15.74517]
[1779153967197,31.75,76725.64,0.11,0.29945,0.00024,15.74517]
[1779153967238,31.75,76725.64,0.11,0.29945,0.00024,15.74517]
[1779153967251,31.74,76683.33,0.11,0.28925,0.00024,15.48667]
[1779153967541,31.74,76683.33,0.11,0.28925,0.00024,15.48667]
[1779153967732,31.74,76683.33,0.11,0.28925,0.00024,15.48667]
[1779153968000,31.74,76683.33,0.11,0.28925,0.00024,15.48667]
[1779153968086,31.74,76683.33,0.11,0.28925,0.00024,15.48667]
[1779153968278,31.72,76658.03,0.11,0.28309,0.00024,15.32401]
[1779153968464,31.72,76658.03,0.11,0.28309,0.00024,15.32401]
[1779153968696,31.72,76658.03,0.11,0.28309,0.00024,15.32401]
[1779153969022,31.72,76658.03,0.11,0.28309,0.00024,15.32401]
[1779153969064,31.72,76658.03,0.11,0.28309,0.00024,15.32401]
[1779153969158,31.72,76658.03,0.11,0.28309,0.00024,15.32401]
[1779153969191,31.72,76658.03,0.11,0.28309,0.00024,15.32401]
[1779153969377,31.72,76663.3,0.11,0.28438,0.00024,15.35861]
[1779153969519,31.72,76663.3,0.11,0.28438,0.00024,15.35861]
[1779153969744,31.72,76663.3,0.11,0.28438,0.00024,15.35861]
[1779153969877,31.72,76663.3,0.11,0.28438,0.00024,15.35861]
[1779153970004,31.72,76663.3,0.11,0.28438,0.00024,15.35861]
[1779153970402,31.74,76677.53,0.11,0.28782,0.00024,15.44935]
[1779153971108,31.74,76677.53,0.11,0.28782,0.00024,15.44935]
[1779153971131,31.74,76677.53,0.11,0.28782,0.00024,15.44935]
[1779153971209,31.74,76673.09,0.11,0.2868,0.00024,15.42257]
[1779153971500,31.74,76673.09,0.11,0.2868,0.00024,15.42257]
[1779153971537,31.74,76673.09,0.11,0.2868,0.00024,15.42257]
[1779153973113,31.74,76673.09,0.11,0.28682,0.00024,15.42294]
[1779153973316,31.74,76673.09,0.11,0.28682,0.00024,15.42294]
[1779153973354,31.75,76667.06,0.11,0.28544,0.00024,15.38646]
[1779153974920,31.76,76662.4,0.11,0.28437,0.00024,15.35796]
[1779153975278,31.76,76664.2,0.11,0.28483,0.00024,15.37025]
[1779153975448,31.76,76664.2,0.11,0.28483,0.00024,15.37025]
[1779153976342,31.76,76665.17,0.11,0.28506,0.00024,15.37634]
[1779153976719,31.76,76665.17,0.11,0.28506,0.00024,15.37634]
[1779153977024,31.76,76665.17,0.11,0.28506,0.00024,15.37634]
[1779153977132,31.76,76665.17,0.11,0.28506,0.00024,15.37634]
[1779153977162,31.76,76665.17,0.11,0.28506,0.00024,15.37634]
[1779153977364,31.77,76668.06,0.11,0.28581,0.00024,15.39612]
[1779153977432,31.77,76668.06,0.11,0.28581,0.00024,15.39612]
[1779153977718,31.77,76668.06,0.11,0.28581,0.00024,15.39612]
[1779153977856,31.8,76668.06,0.11,0.28596,0.00024,15.39996]
[1779153979204,31.8,76682.43,0.11,0.28936,0.00024,15.48919]
[1779153980185,31.8,76682.43,0.11,0.28936,0.00024,15.48919]
[1779153980381,31.81,76683.29,0.11,0.28965,0.00024,15.49673]
[1779153980453,31.81,76683.29,0.11,0.28965,0.00024,15.49673]
[1779153982799,31.85,76679.46,0.11,0.28897,0.00024,15.47892]
[1779153983241,31.85,76679.46,0.11,0.28897,0.00024,15.47892]
[1779153983270,31.85,76686.59,0.11,0.29067,0.00024,15.5228]
[1779153984285,31.87,76693.51,0.11,0.29246,0.00024,15.56873]
[1779153984987,31.87,76693.51,0.11,0.29246,0.00024,15.56873]
[1779153985032,31.87,76693.51,0.11,0.29246,0.00024,15.56873]
[1779153985125,31.88,76710.35,0.11,0.29656,0.00024,15.67251]
[1779153986376,31.89,76712.17,0.11,0.29703,0.00024,15.6844]
[1779153989383,31.89,76711.77,0.11,0.29695,0.00024,15.68233]
[1779153989395,31.89,76711.77,0.11,0.29695,0.00024,15.68233]
[1779153991560,31.9,76708.16,0.11,0.2961,0.00024,15.661]
[1779153992366,31.9,76705.54,0.11,0.29543,0.00024,15.63989]
[1779153996221,31.93,76703.95,0.11,0.29523,0.00024,15.63473]
[1779153996236,31.95,76699.65,0.11,0.29435,0.00024,15.6123]
[1779154001280,31.98,76698.05,0.11,0.29417,0.00024,15.60752]
[1779154001300,32.01,76698.13,0.11,0.29432,0.00024,15.61131]
[1779154002673,32.02,76698.37,0.11,0.29444,0.00024,15.61437]
[1779154002688,32.02,76698.37,0.11,0.29444,0.00024,15.61437]
[1779154002743,32.02,76698.37,0.11,0.29444,0.00024,15.61437]
[1779154003225,32.03,76672.31,0.11,0.28835,0.00024,15.45747]
[1779154003774,32.03,76672.31,0.11,0.28835,0.00024,15.45747]
[1779154004042,32.04,76672.31,0.11,0.28844,0.00024,15.45984]
[1779154005415,32.04,76672.31,0.11,0.28844,0.00024,15.45984]
[1779154006056,32.07,76666.64,0.11,0.28728,0.00023,15.42926]
[1779154009297,32.09,76669.76,0.11,0.28811,0.00023,15.45087]
[1779154009299,32.09,76669.76,0.11,0.28811,0.00023,15.45087]
[1779154009364,32.09,76669.08,0.11,0.28796,0.00023,15.44692]
[1779154010480,32.09,76667.05,0.11,0.2875,0.00023,15.43483]
[1779154010505,32.09,76667.05,0.11,0.2875,0.00023,15.43483]
[1779154011440,32.09,76659.29,0.11,0.28568,0.00023,15.3869]
[1779154015314,32.12,76662.25,0.11,0.28655,0.00023,15.40988]
[1779154015342,32.12,76662.25,0.11,0.28655,0.00023,15.40988]
[1779154015432,32.13,76664.23,0.11,0.28707,0.00023,15.42352]
[1779154016788,32.13,76664.23,0.11,0.28708,0.00023,15.42372]
[1779154016932,32.13,76664.23,0.11,0.28708,0.00023,15.42372]
[1779154016986,32.13,76664.23,0.11,0.28708,0.00023,15.42372]
[1779154017004,32.13,76664.23,0.11,0.28708,0.00023,15.42372]
[1779154017133,32.13,76663.32,0.11,0.28687,0.00023,15.41811]
[1779154017971,32.13,76663.32,0.11,0.28687,0.00023,15.41811]
[1779154018141,32.13,76668.81,0.11,0.28816,0.00023,15.45196]
[1779154019148,32.13,76678.11,0.11,0.29036,0.00024,15.50916]
[1779154019483,32.13,76678.11,0.11,0.29036,0.00024,15.50916]
[1779154020020,32.13,76678.11,0.11,0.29036,0.00024,15.50916]
[1779154020925,32.13,76675.95,0.11,0.28985,0.00024,15.496]
[1779154021161,32.14,76675.95,0.11,0.28986,0.00024,15.49616]
[1779154021926,32.14,76675.95,0.11,0.28986,0.00024,15.49616]
[1779154021965,32.14,76675.95,0.11,0.28986,0.00024,15.49616]
[1779154021991,32.14,76675.95,0.11,0.28986,0.00024,15.49616]
[1779154022170,32.14,76675.95,0.11,0.28986,0.00024,15.49616]
[1779154022242,32.14,76677.07,0.11,0.29013,0.00024,15.50331]
[1779154023371,32.14,76661.93,0.11,0.28658,0.00023,15.41049]
[1779154024001,32.14,76661.93,0.11,0.28658,0.00023,15.41049]
[1779154024030,32.14,76661.93,0.11,0.28658,0.00023,15.41049]
[1779154024146,32.14,76661.93,0.11,0.28658,0.00023,15.41049]
[1779154024398,32.14,76658.45,0.11,0.28577,0.00023,15.38909]
[1779154027875,32.14,76659.33,0.11,0.28599,0.00023,15.39476]
[1779154031279,32.14,76660.17,0.11,0.28619,0.00023,15.40028]
[1779154031441,32.14,76660.84,0.11,0.28636,0.00023,15.40452]
[1779154034970,32.14,76661.08,0.11,0.28642,0.00023,15.40631]
[1779154035259,32.14,76661.84,0.11,0.28661,0.00023,15.4111]
[1779154037352,32.15,76666.86,0.11,0.28778,0.00023,15.44209]
[1779154037451,32.15,76666.86,0.11,0.28778,0.00023,15.44209]
[1779154037406,32.15,76673.2,0.11,0.28927,0.00023,15.48099]
[1779154037671,32.15,76673.2,0.11,0.28927,0.00023,15.48099]
[1779154039010,32.15,76673.2,0.11,0.28928,0.00023,15.48114]
[1779154039123,32.15,76673.2,0.11,0.28928,0.00023,15.48114]
[1779154040396,32.15,76678.27,0.11,0.29048,0.00024,15.51213]
[1779154040413,32.15,76690.37,0.11,0.29333,0.00024,15.58541]
[1779154042228,32.15,76690.37,0.11,0.29333,0.00024,15.58546]
[1779154046478,32.15,76689.71,0.11,0.29319,0.00024,15.58178]
[1779154049052,32.15,76692.19,0.11,0.29379,0.00024,15.59708]
[1779154049100,32.15,76692.19,0.11,0.29379,0.00024,15.59708]
[1779154049195,32.15,76692.19,0.11,0.29379,0.00024,15.59708]
[1779154049362,32.15,76692.19,0.11,0.29379,0.00024,15.59708]
[1779154049456,32.15,76691.99,0.11,0.29375,0.00024,15.596]
[1779154049584,32.15,76691.99,0.11,0.29375,0.00024,15.596]
[1779154049829,32.15,76691.99,0.11,0.29375,0.00024,15.596]
[1779154049890,32.15,76691.99,0.11,0.29375,0.00024,15.596]
[1779154050098,32.15,76691.99,0.11,0.29375,0.00024,15.596]
[1779154050372,32.15,76708.13,0.11,0.29759,0.00024,15.69262]
[1779154052114,32.16,76713.17,0.11,0.29873,0.00024,15.71692]
[1779154052519,32.16,76713.52,0.11,0.29882,0.00024,15.719]
[1779154052604,32.16,76713.52,0.11,0.29882,0.00024,15.719]
[1779154053392,32.16,76714.87,0.11,0.29914,0.00024,15.72697]
[1779154053968,32.16,76714.87,0.11,0.29914,0.00024,15.72697]
[1779154056924,32.16,76714.35,0.11,0.29902,0.00024,15.72395]
[1779154057420,32.16,76714.55,0.11,0.29907,0.00024,15.72521]
[1779154060561,32.16,76715.46,0.11,0.2993,0.00024,15.73079]
[1779154060606,32.16,76715.46,0.11,0.2993,0.00024,15.73079]
[1779154061450,32.16,76714.73,0.11,0.29912,0.00024,15.7265]
[1779154065491,32.16,76714.28,0.11,0.29902,0.00024,15.72396]
[1779154065543,32.16,76714.28,0.11,0.29902,0.00024,15.72401]
[1779154065601,32.16,76714.28,0.11,0.29902,0.00024,15.72401]
[1779154066484,32.16,76712.99,0.11,0.29872,0.00024,15.71646]
[1779154067492,32.16,76706.41,0.11,0.29715,0.00024,15.6776]
[1779154067547,32.16,76706.41,0.11,0.29715,0.00024,15.6776]
[1779154068499,32.16,76701.92,0.11,0.29609,0.00024,15.65103]
[1779154073732,32.17,76703.33,0.11,0.29647,0.00024,15.66036]
[1779154076959,32.17,76703.1,0.11,0.29642,0.00024,15.65913]
[1779154081538,32.17,76696.64,0.11,0.29492,0.00024,15.62141]
[1779154084185,32.18,76700.23,0.11,0.29578,0.00024,15.64316]
[1779154085503,32.18,76708.1,0.11,0.29766,0.00024,15.69019]
[1779154087404,32.18,76708.93,0.11,0.29786,0.00024,15.69519]
[1779154088638,32.18,76703.0,0.11,0.29646,0.00024,15.66016]
[1779154089979,32.18,76696.94,0.11,0.29504,0.00024,15.62426]
[1779154093413,32.18,76696.28,0.11,0.29488,0.00024,15.62045]
[1779154093538,32.18,76696.28,0.11,0.29488,0.00024,15.62045]
[1779154093667,32.18,76694.73,0.11,0.29453,0.00024,15.61145]
[1779154093695,32.18,76694.73,0.11,0.29453,0.00024,15.61145]
[1779154094401,32.18,76694.73,0.11,0.29453,0.00024,15.61145]
[1779154094447,32.18,76694.73,0.11,0.29453,0.00024,15.61145]
[1779154094500,32.18,76681.58,0.11,0.29143,0.00024,15.53223]
[1779154094835,32.18,76681.58,0.11,0.29143,0.00024,15.53223]
[1779154094877,32.18,76681.58,0.11,0.29143,0.00024,15.53223]
[1779154095302,32.18,76676.08,0.11,0.29013,0.00023,15.49891]
[1779154097431,32.18,76676.08,0.11,0.29013,0.00023,15.49891]
[1779154102736,32.19,76679.33,0.11,0.29093,0.00024,15.51944]
[1779154107771,32.19,76686.05,0.11,0.29253,0.00024,15.56047]
[1779154112806,32.19,76687.44,0.11,0.29281,0.00024,15.56357]
[1779154115317,32.19,76687.65,0.11,0.29287,0.00024,15.56489]
[1779154115358,32.19,76687.65,0.11,0.29287,0.00024,15.56489]
[1779154115488,32.19,76687.65,0.11,0.29287,0.00024,15.56495]
[1779154120862,32.2,76688.43,0.11,0.29307,0.00024,15.57009]
[1779154124324,32.2,76688.33,0.11,0.29305,0.00024,15.56965]
[1779154124464,32.2,76688.33,0.11,0.29305,0.00024,15.56965]
[1779154124519,32.2,76688.33,0.11,0.29305,0.00024,15.56965]
[1779154124536,32.2,76688.4,0.11,0.29307,0.00024,15.57015]
[1779154125743,32.2,76688.4,0.11,0.29308,0.00024,15.57023]
[1779154126314,32.2,76695.33,0.11,0.29472,0.00024,15.61187]
[1779154131941,32.2,76689.17,0.11,0.29327,0.00024,15.57511]
[1779154133891,32.2,76689.67,0.11,0.29339,0.00024,15.57821]
[1779154133965,32.2,76689.38,0.11,0.29332,0.00024,15.57655]
[1779154137978,32.2,76690.73,0.11,0.29365,0.00024,15.58493]
[1779154138512,32.21,76693.89,0.11,0.2944,0.00024,15.60396]
[1779154144226,32.21,76695.34,0.11,0.29476,0.00024,15.61299]
[1779154148355,32.21,76695.24,0.11,0.29474,0.00024,15.61256]
[1779154148551,32.21,76695.26,0.11,0.29475,0.00024,15.61274]
[1779154151075,32.21,76701.56,0.11,0.29626,0.00024,15.65065]
[1779154154034,32.21,76701.03,0.11,0.29614,0.00024,15.64768]
[1779154154108,32.21,76701.03,0.11,0.29614,0.00024,15.64768]
[1779154154198,32.21,76701.03,0.11,0.29614,0.00024,15.64768]
[1779154154326,32.21,76701.03,0.11,0.29614,0.00024,15.64768]
[1779154154395,32.21,76701.03,0.11,0.29614,0.00024,15.64768]
[1779154156298,32.21,76702.77,0.11,0.29656,0.00024,15.65821]
[1779154158336,32.22,76706.6,0.11,0.29747,0.00024,15.68108]
[1779154162307,32.22,76703.14,0.11,0.29667,0.00024,15.66091]
[1779154162349,32.22,76703.14,0.11,0.29667,0.00024,15.66091]
[1779154165064,32.22,76694.02,0.11,0.29452,0.00024,15.60692]
[1779154170056,32.23,76693.97,0.11,0.29454,0.00024,15.60733]
[1779154170102,32.23,76693.97,0.11,0.29454,0.00024,15.60733]
[1779154175243,32.23,76694.05,0.11,0.29454,0.00024,15.6031]
[1779154180278,32.23,76698.77,0.11,0.29568,0.00024,15.63184]
[1779154185313,32.24,76699.36,0.11,0.29584,0.00024,15.63587]
[1779154190349,32.24,76698.22,0.11,0.2956,0.00024,15.62962]
[1779154195383,32.25,76697.44,0.11,0.29543,0.00024,15.62553]
[1779154200411,32.25,76696.86,0.11,0.29531,0.00024,15.62253]
[1779154200633,32.25,76696.86,0.11,0.29531,0.00024,15.62253]
[1779154200639,32.25,76696.86,0.11,0.29531,0.00024,15.62253]
[1779154200825,32.25,76697.35,0.11,0.29544,0.00024,15.62557]
[1779154200944,32.25,76697.35,0.11,0.29544,0.00024,15.62557]
[1779154200972,32.25,76697.35,0.11,0.29544,0.00024,15.62557]
[1779154200983,32.25,76697.35,0.11,0.29544,0.00024,15.62557]
[1779154201667,32.25,76697.35,0.11,0.29544,0.00024,15.62557]
[1779154201637,32.25,76688.42,0.11,0.29333,0.00024,15.57221]
[1779154201891,32.25,76688.42,0.11,0.29333,0.00024,15.57221]
[1779154202060,32.25,76688.42,0.11,0.29333,0.00024,15.57221]
[1779154202152,32.25,76688.42,0.11,0.29333,0.00024,15.57221]
[1779154202425,32.25,76688.42,0.11,0.29333,0.00024,15.57221]
[1779154202544,32.25,76688.42,0.11,0.29333,0.00024,15.57221]
[1779154202658,32.25,76688.42,0.11,0.29333,0.00024,15.57221]
[1779154202583,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154202686,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154202775,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154202812,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154202879,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154202907,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154203004,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154203029,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154203405,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154203443,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154203594,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154203612,32.25,76672.41,0.11,0.28957,0.00023,15.47547]
[1779154203618,32.25,76667.04,0.11,0.28831,0.00023,15.44271]
[1779154204551,32.25,76667.04,0.11,0.28831,0.00023,15.44271]
[1779154204653,32.25,76665.83,0.11,0.28802,0.00023,15.43532]
[1779154207584,32.25,76656.15,0.11,0.28577,0.00023,15.37609]
[1779154208949,32.25,76655.55,0.11,0.28564,0.00023,15.37251]
[1779154208969,32.25,76655.55,0.11,0.28564,0.00023,15.37251]
[1779154208985,32.25,76655.55,0.11,0.28564,0.00023,15.37251]
[1779154209010,32.25,76655.55,0.11,0.28564,0.00023,15.37251]
[1779154209614,32.25,76650.56,0.11,0.28448,0.00023,15.34181]
[1779154210963,32.25,76648.68,0.11,0.28405,0.00023,15.33027]
[1779154211498,32.25,76649.05,0.11,0.28414,0.00023,15.33268]
[1779154212588,32.26,76656.15,0.11,0.2858,0.00023,15.37666]
[1779154214543,32.26,76662.07,0.11,0.28719,0.00023,15.41333]
[1779154218377,32.26,76660.37,0.11,0.28681,0.00023,15.40332]
[1779154218640,32.26,76654.68,0.11,0.28549,0.00023,15.36842]
[1779154223662,32.26,76659.63,0.11,0.28666,0.00023,15.39945]
[1779154225611,32.27,76645.25,0.11,0.28333,0.00023,15.31107]
[1779154226459,32.27,76645.25,0.11,0.28333,0.00023,15.31107]
[1779154226661,32.27,76645.25,0.11,0.28333,0.00023,15.31107]
[1779154226671,32.27,76642.35,0.11,0.28266,0.00023,15.29304]
[1779154228669,32.27,76636.81,0.11,0.28139,0.00023,15.2587]
[1779154229461,32.27,76636.81,0.11,0.28139,0.00023,15.2587]
[1779154229678,32.27,76639.8,0.11,0.28208,0.00023,15.27745]
[1779154232064,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232075,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232166,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232199,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232378,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232408,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232513,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232583,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232617,32.27,76642.78,0.11,0.28273,0.00023,15.29071]
[1779154232696,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154232817,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154232856,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233060,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233079,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233273,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233306,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233320,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233517,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233638,32.27,76646.24,0.11,0.28354,0.00023,15.31236]
[1779154233582,32.27,76657.27,0.11,0.28611,0.00023,15.38066]
[1779154234662,32.27,76663.37,0.11,0.28754,0.00023,15.41822]
[1779154235564,32.27,76663.37,0.11,0.28754,0.00023,15.41822]
[1779154235573,32.27,76663.9,0.11,0.28766,0.00023,15.42154]
[1779154237610,32.27,76664.1,0.11,0.28771,0.00023,15.42276]
[1779154240356,32.28,76664.39,0.11,0.28779,0.00023,15.42481]
[1779154240404,32.28,76664.39,0.11,0.28779,0.00023,15.42481]
[1779154240619,32.28,76664.74,0.11,0.28787,0.00023,15.42702]
[1779154242973,32.28,76662.96,0.11,0.28746,0.00023,15.41618]
[1779154243059,32.28,76662.96,0.11,0.28746,0.00023,15.41618]
[1779154243873,32.28,76662.98,0.11,0.28747,0.00023,15.41646]
[1779154245364,32.28,76660.68,0.11,0.28694,0.00023,15.40243]
[1779154245708,32.28,76660.68,0.11,0.28694,0.00023,15.40243]
[1779154245712,32.28,76650.25,0.11,0.28451,0.00023,15.33821]
[1779154246654,32.28,76644.78,0.11,0.28324,0.00023,15.3044]
[1779154247417,32.28,76644.78,0.11,0.28324,0.00023,15.3044]
[1779154247628,32.28,76643.85,0.11,0.28303,0.00023,15.29874]
[1779154248625,32.28,76643.85,0.11,0.28303,0.00023,15.29874]
[1779154248760,32.28,76643.76,0.11,0.28301,0.00023,15.29823]
[1779154248841,32.28,76643.76,0.11,0.28301,0.00023,15.29823]
[1779154249300,32.28,76643.76,0.11,0.28301,0.00023,15.29823]
[1779154249349,32.28,76643.76,0.11,0.28301,0.00023,15.29823]
[1779154249450,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154249898,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154249941,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250023,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250039,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250128,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250163,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250292,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250323,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250333,32.28,76635.31,0.11,0.28106,0.00023,15.24558]
[1779154250390,32.28,76626.84,0.11,0.2791,0.00023,15.19244]
[1779154250905,32.28,76626.84,0.11,0.2791,0.00023,15.19244]
[1779154250926,32.28,76626.84,0.11,0.2791,0.00023,15.19244]
[1779154251011,32.28,76626.84,0.11,0.2791,0.00023,15.19244]
[1779154251045,32.28,76626.84,0.11,0.2791,0.00023,15.19244]
[1779154251112,32.28,76622.29,0.11,0.27806,0.00023,15.16382]
[1779154252400,32.28,76622.29,0.11,0.27806,0.00023,15.16382]
[1779154254200,32.28,76627.15,0.11,0.27918,0.00023,15.19464]
[1779154254426,32.28,76627.15,0.11,0.27918,0.00023,15.19464]
[1779154254456,32.28,76627.15,0.11,0.27918,0.00023,15.19464]
[1779154254499,32.28,76624.26,0.11,0.27852,0.00023,15.1765]
[1779154255898,32.28,76622.52,0.11,0.27812,0.00023,15.1656]
[1779154258715,32.28,76621.54,0.11,0.2779,0.00023,15.15951]
[1779154258886,32.28,76619.73,0.11,0.27749,0.00023,15.14825]
[1779154260299,32.29,76631.96,0.11,0.28032,0.00023,15.22546]
[1779154261591,32.29,76631.96,0.11,0.28032,0.00023,15.22546]
[1779154261600,32.29,76631.96,0.11,0.28032,0.00023,15.22546]
[1779154261616,32.29,76631.96,0.11,0.28032,0.00023,15.22546]
[1779154261618,32.29,76631.96,0.11,0.28032,0.00023,15.22546]
[1779154261623,32.29,76631.96,0.11,0.28032,0.00023,15.22546]
[1779154261652,32.29,76631.96,0.11,0.28032,0.00023,15.22546]
[1779154261699,32.29,76632.4,0.11,0.28042,0.00023,15.22832]
[1779154261969,32.29,76632.4,0.11,0.28042,0.00023,15.22832]
[1779154263385,32.29,76644.09,0.11,0.28313,0.00023,15.30146]
[1779154264464,32.29,76644.09,0.11,0.28313,0.00023,15.30146]
[1779154264498,32.29,76644.09,0.11,0.28313,0.00023,15.30146]
[1779154264515,32.29,76644.09,0.11,0.28313,0.00023,15.30146]
[1779154264670,32.29,76645.7,0.11,0.28351,0.00023,15.31149]
[1779154264851,32.29,76645.7,0.11,0.28351,0.00023,15.31149]
[1779154265647,32.29,76645.7,0.11,0.28351,0.00023,15.31149]
[1779154265691,32.29,76647.81,0.11,0.284,0.00023,15.32467]
[1779154265843,32.29,76647.81,0.11,0.284,0.00023,15.32467]
[1779154266041,32.29,76647.81,0.11,0.284,0.00023,15.32467]
[1779154266721,32.29,76652.73,0.11,0.28515,0.00023,15.35518]
[1779154268101,32.29,76657.94,0.11,0.28637,0.00023,15.38738]
[1779154273987,32.29,76663.86,0.11,0.28776,0.00023,15.42412]
[1779154275293,32.29,76663.86,0.11,0.28776,0.00023,15.42412]
[1779154275498,32.29,76666.19,0.11,0.28831,0.00023,15.43846]
[1779154280474,32.29,76665.82,0.11,0.28823,0.00023,15.43622]
[1779154280492,32.29,76664.95,0.11,0.28802,0.00023,15.43091]
[1779154286074,32.29,76664.26,0.11,0.28786,0.00023,15.42667]
[1779154290903,32.29,76662.2,0.11,0.28738,0.00023,15.41409]
[1779154291108,32.29,76660.7,0.11,0.28698,0.00023,15.39934]
[1779154296117,32.29,76665.22,0.11,0.28804,0.00023,15.42712]
[1779154296277,32.29,76665.22,0.11,0.28804,0.00023,15.42712]
[1779154296592,32.29,76666.05,0.11,0.28823,0.00023,15.4322]
[1779154299751,32.29,76677.8,0.11,0.29099,0.00023,15.50364]
[1779154300984,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301088,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301114,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301309,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301512,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301575,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301597,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301718,32.29,76677.8,0.11,0.29099,0.00023,15.50362]
[1779154301689,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154301872,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154301988,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302089,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302166,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302282,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302339,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302400,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302488,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302498,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302544,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302607,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302639,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302696,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302733,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302754,32.29,76679.82,0.11,0.29146,0.00023,15.5158]
[1779154302709,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154302777,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154302969,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154303154,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154303170,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154303191,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154303363,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154303396,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154303531,32.29,76693.26,0.11,0.29463,0.00024,15.59651]
[1779154303693,32.29,76700.47,0.11,0.29633,0.00024,15.63942]
[1779154304429,32.29,76700.47,0.11,0.29633,0.00024,15.63942]
[1779154304441,32.29,76700.47,0.11,0.29633,0.00024,15.63942]
[1779154304543,32.29,76700.47,0.11,0.29633,0.00024,15.63942]
[1779154304724,32.29,76705.89,0.11,0.29762,0.00024,15.67146]
[1779154306751,32.29,76707.35,0.11,0.29796,0.00024,15.68009]
[1779154306823,32.29,76707.35,0.11,0.29796,0.00024,15.68003]
[1779154308636,32.29,76703.16,0.11,0.29696,0.00024,15.65523]
[1779154308677,32.29,76701.34,0.11,0.29653,0.00024,15.64443]
[1779154309700,32.29,76694.57,0.11,0.29493,0.00024,15.60415]
[1779154314717,32.29,76691.65,0.11,0.29424,0.00024,15.58679]
[1779154319765,32.29,76692.17,0.11,0.29437,0.00024,15.59]
[1779154324791,32.29,76694.39,0.11,0.2949,0.00024,15.60336]
[1779154326856,32.29,76696.37,0.11,0.29537,0.00024,15.61518]
[1779154326911,32.29,76696.37,0.11,0.29537,0.00024,15.61518]
[1779154327362,32.3,76696.37,0.11,0.29537,0.00024,15.61518]
[1779154332397,32.29,76697.7,0.11,0.29568,0.00024,15.62305]
[1779154337431,32.29,76700.27,0.11,0.29629,0.00024,15.63825]
[1779154339427,32.29,76700.44,0.11,0.29633,0.00024,15.63925]
[1779154339694,32.29,76700.44,0.11,0.29633,0.00024,15.63925]
[1779154339716,32.29,76707.16,0.11,0.29792,0.00024,15.67895]
[1779154340761,32.29,76707.16,0.11,0.29792,0.00024,15.67895]
[1779154340782,32.29,76707.16,0.11,0.29792,0.00024,15.67895]
[1779154341004,32.29,76708.38,0.11,0.29821,0.00024,15.68623]
[1779154341043,32.29,76708.38,0.11,0.29821,0.00024,15.68623]
[1779154341082,32.29,76708.38,0.11,0.29821,0.00024,15.68623]
[1779154341460,32.3,76707.9,0.11,0.2981,0.00024,15.68348]
[1779154342477,32.3,76714.75,0.11,0.29973,0.00024,15.72377]
[1779154343311,32.3,76714.75,0.11,0.29973,0.00024,15.72377]
[1779154343658,32.3,76715.04,0.11,0.2998,0.00024,15.7255]
[1779154344547,32.3,76715.04,0.11,0.2998,0.00024,15.7255]
[1779154344548,32.3,76715.04,0.11,0.2998,0.00024,15.7255]
[1779154344617,32.3,76715.04,0.11,0.2998,0.00024,15.7255]
[1779154344670,32.3,76715.04,0.11,0.2998,0.00024,15.7255]
[1779154344716,32.3,76723.39,0.11,0.30179,0.00024,15.77424]
[1779154347382,32.3,76727.4,0.11,0.30275,0.00024,15.79754]
[1779154347607,32.3,76733.21,0.11,0.30414,0.00024,15.83118]
[1779154349450,32.3,76733.21,0.11,0.30414,0.00024,15.83125]
[1779154351262,32.3,76740.48,0.11,0.30589,0.00024,15.87307]
[1779154351409,32.3,76740.48,0.11,0.30589,0.00024,15.87307]
[1779154351490,32.3,76740.48,0.11,0.30589,0.00024,15.87307]
[1779154351492,32.3,76740.48,0.11,0.30589,0.00024,15.87307]
[1779154351516,32.3,76740.48,0.11,0.30589,0.00024,15.87307]
[1779154351555,32.3,76742.88,0.11,0.30642,0.00024,15.88132]
[1779154354005,32.3,76743.6,0.11,0.3066,0.00024,15.8855]
[1779154356407,32.3,76749.7,0.11,0.30806,0.00024,15.9202]
[1779154362783,32.3,76753.01,0.11,0.30886,0.00024,15.93885]
[1779154367491,32.3,76753.52,0.11,0.30897,0.00024,15.94162]
[1779154367514,32.3,76753.52,0.11,0.30897,0.00024,15.94162]
[1779154367559,32.3,76753.52,0.11,0.30897,0.00024,15.94162]
[1779154367622,32.3,76753.52,0.11,0.30897,0.00024,15.94162]
[1779154367756,32.3,76753.52,0.11,0.30897,0.00024,15.94162]
[1779154367799,32.3,76753.52,0.11,0.30897,0.00024,15.94162]
[1779154367781,32.3,76756.02,0.11,0.30958,0.00024,15.95568]
[1779154369804,32.3,76756.02,0.11,0.30958,0.00024,15.95569]
[1779154369870,32.3,76759.05,0.11,0.31031,0.00024,15.97274]
[1779154372820,32.3,76755.24,0.11,0.30939,0.00024,15.95127]
[1779154377723,32.3,76750.1,0.11,0.30814,0.00024,15.92203]
[1779154382758,32.3,76756.97,0.11,0.30979,0.00024,15.96076]
[1779154384772,32.29,76762.61,0.11,0.31115,0.00024,15.99234]
[1779154389807,32.29,76759.34,0.11,0.31035,0.00024,15.97376]
[1779154394279,32.29,76757.64,0.11,0.30993,0.00024,15.96403]
[1779154394396,32.29,76757.64,0.11,0.30993,0.00024,15.96403]
[1779154394503,32.29,76757.64,0.11,0.30993,0.00024,15.96403]
[1779154394866,32.29,76764.25,0.11,0.31153,0.00024,16.00106]
[1779154395331,32.29,76764.25,0.11,0.31153,0.00024,16.00106]
[1779154395394,32.29,76764.25,0.11,0.31153,0.00024,16.00106]
[1779154395721,32.29,76764.25,0.11,0.31153,0.00024,16.00106]
[1779154396330,32.29,76764.25,0.11,0.31153,0.00024,16.00104]
[1779154396404,32.29,76764.25,0.11,0.31153,0.00024,16.00104]
[1779154396856,32.29,76773.29,0.11,0.31371,0.00024,16.05128]
[1779154396939,32.29,76773.29,0.11,0.31371,0.00024,16.05128]
[1779154397294,32.29,76773.29,0.11,0.31371,0.00024,16.05128]
[1779154397302,32.29,76773.29,0.11,0.31371,0.00024,16.05128]
[1779154397405,32.29,76773.29,0.11,0.31371,0.00024,16.05128]
[1779154397864,32.29,76775.31,0.11,0.3142,0.00024,16.06236]
[1779154398409,32.29,76775.31,0.11,0.3142,0.00024,16.06236]
[1779154398493,32.29,76775.31,0.11,0.3142,0.00024,16.06236]
[1779154398871,32.29,76778.72,0.11,0.31503,0.00024,16.08113]
[1779154401047,32.29,76781.07,0.11,0.31559,0.00024,16.09398]
[1779154401189,32.29,76781.07,0.11,0.31559,0.00024,16.09398]
[1779154401228,32.29,76781.07,0.11,0.31559,0.00024,16.09398]
[1779154401397,32.29,76781.07,0.11,0.31559,0.00024,16.09398]
[1779154401435,32.29,76781.07,0.11,0.31559,0.00024,16.09398]
[1779154401611,32.29,76781.07,0.11,0.31559,0.00024,16.09398]
[1779154401652,32.29,76780.58,0.11,0.31547,0.00024,16.09127]
[1779154402000,32.29,76787.21,0.11,0.31709,0.00024,16.1276]
[1779154403437,32.29,76792.31,0.11,0.31833,0.00024,16.15532]
[1779154404230,32.29,76792.31,0.11,0.31833,0.00024,16.15532]
[1779154404234,32.29,76792.31,0.11,0.31833,0.00024,16.15532]
[1779154404467,32.29,76792.31,0.11,0.31833,0.00024,16.15532]
[1779154404478,32.29,76792.31,0.11,0.31833,0.00024,16.15532]
[1779154405855,32.29,76792.78,0.11,0.31844,0.00024,16.15781]
[1779154405864,32.29,76787.69,0.11,0.3172,0.00024,16.13005]
[1779154406547,32.29,76787.69,0.11,0.3172,0.00024,16.13005]
[1779154406572,32.29,76779.79,0.11,0.31527,0.00024,16.08672]
[1779154411970,32.29,76785.71,0.11,0.31666,0.00024,16.11373]
[1779154417005,32.29,76786.36,0.11,0.31682,0.00024,16.11716]
[1779154420880,32.28,76786.07,0.11,0.31674,0.00024,16.11548]
[1779154421033,32.28,76787.32,0.11,0.31705,0.00024,16.12228]
[1779154421936,32.28,76787.32,0.11,0.31705,0.00024,16.12228]
[1779154422040,32.28,76787.5,0.11,0.31709,0.00024,16.12323]
[1779154423800,32.28,76787.5,0.11,0.31709,0.00024,16.12323]
[1779154429089,32.28,76788.13,0.11,0.31723,0.00024,16.1264]
[1779154433487,32.28,76788.95,0.11,0.31742,0.00024,16.13076]
[1779154433567,32.28,76789.18,0.11,0.31747,0.00024,16.13192]
[1779154434602,32.28,76789.18,0.11,0.31747,0.00024,16.13192]
[1779154435013,32.28,76792.81,0.11,0.31836,0.00024,16.15163]
[1779154438974,32.28,76797.53,0.11,0.3195,0.00024,16.1769]
[1779154438980,32.28,76797.53,0.11,0.3195,0.00024,16.1769]
[1779154439856,32.28,76800.21,0.11,0.32015,0.00024,16.19128]
[1779154445085,32.27,76802.18,0.11,0.32061,0.00024,16.2014]
[1779154450940,32.27,76803.08,0.11,0.32081,0.00025,16.20586]
[1779154461312,32.26,76803.85,0.11,0.32094,0.00025,16.20875]
[1779154466347,32.25,76804.61,0.11,0.32111,0.00025,16.21244]
[1779154473397,32.25,76805.77,0.11,0.32131,0.00025,16.21246]
[1779154478435,32.24,76806.82,0.11,0.32154,0.00025,16.21761]
[1779154483470,32.24,76806.1,0.11,0.32135,0.00025,16.21328]
[1779154488504,32.23,76808.31,0.11,0.32186,0.00025,16.22463]
[1779154493540,32.23,76808.58,0.11,0.32191,0.00025,16.22558]
[1779154498574,32.23,76808.53,0.11,0.32187,0.00025,16.2248]
[1779154503611,32.22,76808.9,0.11,0.32194,0.00025,16.22628]
[1779154504168,32.22,76808.9,0.11,0.32194,0.00025,16.22628]
[1779154504617,32.22,76808.15,0.11,0.32175,0.00025,16.22216]
[1779154506908,32.22,76803.01,0.11,0.32048,0.00025,16.19438]
[1779154510659,32.22,76809.3,0.11,0.32201,0.00025,16.22782]
[1779154516312,32.21,76810.17,0.11,0.3222,0.00025,16.23199]
[1779154519441,32.21,76810.17,0.11,0.32219,0.00025,16.23179]
[1779154519452,32.21,76810.17,0.11,0.32219,0.00025,16.23179]
[1779154519462,32.21,76810.17,0.11,0.32219,0.00025,16.23179]
[1779154519557,32.21,76810.17,0.11,0.32219,0.00025,16.23179]
[1779154520008,32.21,76810.05,0.11,0.32215,0.00025,16.23095]
[1779154525818,32.2,76807.92,0.11,0.3216,0.00025,16.21907]
[1779154525943,32.2,76805.74,0.11,0.32107,0.00025,16.20731]
[1779154531109,32.2,76801.46,0.11,0.32001,0.00025,16.18407]
[1779154531807,32.2,76802.3,0.11,0.32016,0.00025,16.1831]
[1779154532814,32.2,76815.61,0.11,0.32343,0.00025,16.25435]
[1779154537848,32.2,76817.54,0.11,0.32388,0.00025,16.26409]
[1779154542883,32.19,76819.13,0.11,0.32425,0.00025,16.27196]
[1779154548842,32.19,76818.37,0.11,0.32404,0.00025,16.26749]
[1779154553960,32.18,76819.73,0.11,0.32434,0.00025,16.27395]
[1779154558994,32.17,76819.79,0.11,0.32433,0.00025,16.27372]
[1779154561031,32.17,76819.82,0.11,0.32433,0.00025,16.27377]
[1779154561039,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154561100,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154561127,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154561221,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154561292,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154561335,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154561391,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154561876,32.17,76817.87,0.11,0.32384,0.00025,16.26331]
[1779154562017,32.17,76817.87,0.11,0.32384,0.00025,16.2632]
[1779154562837,32.17,76817.87,0.11,0.32384,0.00025,16.2632]
[1779154562853,32.17,76817.87,0.11,0.32384,0.00025,16.2632]
[1779154562879,32.17,76817.87,0.11,0.32384,0.00025,16.2632]
[1779154563023,32.17,76828.13,0.11,0.32637,0.00025,16.31744]
[1779154563176,32.17,76828.13,0.11,0.32637,0.00025,16.31744]
[1779154564066,32.17,76828.13,0.11,0.32637,0.00025,16.31744]
[1779154564030,32.17,76835.52,0.11,0.3282,0.00025,16.35606]
[1779154564256,32.17,76835.52,0.11,0.3282,0.00025,16.35606]
[1779154564303,32.17,76835.52,0.11,0.3282,0.00025,16.35606]
[1779154564316,32.17,76835.52,0.11,0.3282,0.00025,16.35606]
[1779154564326,32.17,76835.52,0.11,0.3282,0.00025,16.35606]
[1779154565041,32.17,76842.9,0.11,0.33004,0.00025,16.39436]
[1779154565297,32.17,76842.9,0.11,0.33004,0.00025,16.39436]
[1779154565426,32.17,76842.9,0.11,0.33004,0.00025,16.39436]
[1779154566047,32.17,76850.49,0.11,0.33192,0.00025,16.43337]
[1779154566779,32.17,76850.49,0.11,0.33192,0.00025,16.43337]
[1779154566802,32.17,76850.49,0.11,0.33192,0.00025,16.43337]
[1779154566806,32.17,76850.49,0.11,0.33192,0.00025,16.43337]
[1779154566928,32.17,76850.49,0.11,0.33192,0.00025,16.43337]
[1779154567037,32.17,76850.49,0.11,0.33192,0.00025,16.43337]
[1779154567054,32.17,76849.72,0.11,0.33173,0.00025,16.42938]
[1779154567162,32.17,76849.72,0.11,0.33173,0.00025,16.42938]
[1779154568062,32.17,76842.33,0.11,0.32988,0.00025,16.39122]
[1779154568709,32.17,76842.33,0.11,0.32988,0.00025,16.39122]
[1779154569068,32.17,76832.89,0.11,0.32754,0.00025,16.34205]
[1779154570075,32.17,76825.01,0.11,0.32558,0.00025,16.30061]
[1779154571083,32.17,76819.27,0.11,0.32416,0.00025,16.27019]
[1779154571166,32.17,76819.27,0.11,0.32416,0.00025,16.27019]
[1779154571177,32.17,76819.27,0.11,0.32416,0.00025,16.27019]
[1779154572088,32.17,76820.64,0.11,0.3245,0.00025,16.27744]
[1779154575531,32.17,76819.29,0.11,0.32416,0.00025,16.27011]
[1779154577314,32.16,76821.84,0.11,0.32478,0.00025,16.28347]
[1779154578419,32.16,76823.6,0.11,0.32521,0.00025,16.29269]
[1779154579067,32.16,76823.47,0.11,0.32517,0.00025,16.2919]
[1779154581545,32.16,76827.0,0.11,0.32604,0.00025,16.31038]
[1779154581558,32.16,76827.0,0.11,0.32604,0.00025,16.31038]
[1779154581570,32.16,76827.0,0.11,0.32604,0.00025,16.31038]
[1779154584868,32.16,76826.74,0.11,0.32596,0.00025,16.30883]
[1779154584907,32.16,76826.74,0.11,0.32596,0.00025,16.30883]
[1779154585116,32.16,76826.74,0.11,0.32596,0.00025,16.30883]
[1779154585141,32.16,76827.23,0.11,0.32608,0.00025,16.31122]
[1779154587052,32.16,76827.34,0.11,0.3261,0.00025,16.3117]
[1779154587089,32.16,76827.34,0.11,0.3261,0.00025,16.3117]
[1779154587344,32.16,76826.72,0.11,0.32594,0.00025,16.30834]
[1779154587849,32.16,76826.72,0.11,0.32594,0.00025,16.30834]
[1779154588593,32.15,76827.09,0.11,0.32603,0.00025,16.31018]
[1779154588726,32.15,76827.09,0.11,0.32603,0.00025,16.31018]
[1779154588915,32.15,76827.09,0.11,0.32603,0.00025,16.31018]
[1779154588970,32.15,76827.09,0.11,0.32603,0.00025,16.31018]
[1779154589122,32.15,76827.09,0.11,0.32603,0.00025,16.31018]
[1779154588978,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589161,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589320,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589394,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589425,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589615,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589632,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589909,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154589930,32.15,76830.55,0.11,0.32688,0.00025,16.32828]
[1779154590010,32.15,76841.92,0.11,0.3297,0.00025,16.38741]
[1779154590157,32.15,76841.92,0.11,0.3297,0.00025,16.38741]
[1779154591339,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591372,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591422,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591438,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591454,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591566,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591634,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591660,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591835,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591873,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591945,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154592047,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154592086,32.15,76846.11,0.11,0.33069,0.00025,16.4035]
[1779154591974,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592268,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592295,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592483,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592528,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592693,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592714,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592902,32.15,76848.53,0.11,0.33128,0.00025,16.41579]
[1779154592989,32.15,76856.09,0.11,0.33317,0.00025,16.45438]
[1779154593305,32.15,76856.09,0.11,0.33317,0.00025,16.45438]
[1779154593323,32.15,76856.09,0.11,0.33317,0.00025,16.45438]
[1779154593516,32.15,76856.09,0.11,0.33317,0.00025,16.45438]
[1779154593552,32.15,76858.08,0.11,0.33366,0.00025,16.4644]
[1779154594577,32.15,76864.26,0.11,0.3352,0.00025,16.49557]
[1779154596510,32.15,76864.49,0.11,0.33526,0.00025,16.49673]
[1779154596551,32.15,76864.49,0.11,0.33526,0.00025,16.49673]
[1779154596770,32.14,76867.72,0.11,0.33605,0.00025,16.51272]
[1779154597640,32.14,76867.72,0.11,0.33605,0.00025,16.51272]
[1779154597646,32.14,76867.72,0.11,0.33605,0.00025,16.51272]
[1779154597714,32.14,76867.59,0.11,0.33601,0.00025,16.51194]
[1779154602723,32.14,76867.8,0.11,0.33604,0.00025,16.51248]
[1779154605821,32.13,76868.88,0.11,0.33629,0.00025,16.5175]
[1779154605824,32.13,76868.88,0.11,0.33629,0.00025,16.5175]
[1779154605855,32.13,76868.88,0.11,0.33629,0.00025,16.5175]
[1779154605956,32.13,76868.99,0.11,0.33631,0.00025,16.51793]
[1779154606214,32.13,76868.99,0.11,0.33631,0.00025,16.51793]
[1779154606337,32.13,76868.99,0.11,0.33631,0.00025,16.51793]
[1779154607521,32.12,76862.14,0.11,0.33452,0.00025,16.48195]
[1779154608366,32.12,76862.14,0.11,0.33452,0.00025,16.48195]
[1779154608448,32.12,76859.49,0.11,0.33385,0.00025,16.46838]
[1779154612624,32.11,76860.24,0.11,0.33402,0.00025,16.47189]
[1779154612648,32.11,76860.24,0.11,0.33402,0.00025,16.47189]
[1779154612916,32.11,76862.61,0.11,0.33461,0.00025,16.4838]
[1779154613291,32.11,76862.61,0.11,0.33461,0.00025,16.4838]
[1779154613330,32.11,76862.61,0.11,0.33461,0.00025,16.4838]
[1779154613852,32.11,76862.61,0.11,0.33461,0.00025,16.4838]
[1779154613888,32.11,76862.61,0.11,0.33461,0.00025,16.4838]
[1779154613950,32.11,76852.95,0.11,0.33218,0.00025,16.43446]
[1779154614285,32.11,76852.95,0.11,0.33218,0.00025,16.43446]
[1779154614328,32.11,76852.95,0.11,0.33218,0.00025,16.43446]
[1779154614899,32.11,76852.95,0.11,0.33218,0.00025,16.43446]
[1779154614926,32.11,76852.95,0.11,0.33218,0.00025,16.43446]
[1779154615155,32.11,76846.84,0.11,0.33065,0.00025,16.40292]
[1779154615166,32.11,76846.84,0.11,0.33065,0.00025,16.40292]
[1779154615174,32.11,76846.84,0.11,0.33065,0.00025,16.40292]
[1779154615701,32.11,76846.84,0.11,0.33065,0.00025,16.40292]
[1779154615735,32.11,76846.84,0.11,0.33065,0.00025,16.40292]
[1779154615802,32.11,76844.86,0.11,0.33015,0.00025,16.39257]
[1779154617591,32.1,76836.69,0.11,0.3281,0.00025,16.34972]
[1779154618763,32.1,76836.69,0.11,0.3281,0.00025,16.34972]
[1779154618784,32.1,76836.69,0.11,0.3281,0.00025,16.34972]
[1779154618791,32.1,76836.69,0.11,0.3281,0.00025,16.34972]
[1779154619082,32.1,76833.05,0.11,0.32719,0.00025,16.33054]
[1779154620009,32.1,76833.05,0.11,0.32719,0.00025,16.33054]
[1779154620056,32.1,76833.05,0.11,0.32719,0.00025,16.33054]
[1779154620115,32.1,76825.7,0.11,0.32535,0.00025,16.29165]
[1779154622096,32.1,76821.35,0.11,0.32427,0.00025,16.26844]
[1779154625316,32.1,76824.32,0.11,0.32498,0.00025,16.28373]
[1779154625334,32.1,76824.32,0.11,0.32498,0.00025,16.28373]
[1779154626133,32.1,76824.32,0.11,0.32498,0.00025,16.28373]
[1779154626539,32.09,76823.37,0.11,0.32474,0.00025,16.27858]
[1779154626940,32.09,76823.37,0.11,0.32474,0.00025,16.27858]
[1779154627035,32.09,76823.37,0.11,0.32474,0.00025,16.27858]
[1779154627157,32.09,76824.09,0.11,0.32491,0.00025,16.28227]
[1779154627663,32.09,76813.12,0.11,0.32219,0.00025,16.22351]
[1779154629955,32.09,76806.38,0.11,0.32051,0.00025,16.18684]
[1779154635638,32.08,76805.79,0.11,0.32033,0.00025,16.18293]
[1779154635850,32.08,76811.8,0.11,0.32181,0.00025,16.21527]
[1779154641838,32.08,76813.87,0.11,0.32229,0.00025,16.22574]
[1779154647803,32.07,76810.29,0.11,0.32136,0.00025,16.20552]
[1779154651690,32.06,76809.25,0.11,0.32108,0.00025,16.19952]
[1779154651791,32.06,76809.89,0.11,0.32119,0.00025,16.19741]
[1779154653592,32.06,76809.89,0.11,0.32118,0.00025,16.19729]
[1779154653674,32.06,76809.0,0.11,0.32095,0.00025,16.19235]
[1779154658706,32.06,76808.36,0.11,0.32078,0.00025,16.18856]
[1779154661421,32.06,76808.56,0.11,0.32083,0.00025,16.18953]
[1779154662045,32.06,76808.56,0.11,0.32083,0.00025,16.18953]
[1779154662141,32.06,76798.84,0.11,0.31842,0.00025,16.13657]
[1779154663102,32.06,76798.84,0.11,0.31842,0.00025,16.13657]
[1779154663177,32.05,76788.41,0.11,0.31586,0.00025,16.07918]
[1779154664791,32.05,76788.4,0.11,0.31585,0.00025,16.07905]
[1779154665093,32.05,76787.37,0.11,0.31559,0.00025,16.07328]
[1779154668841,32.05,76787.4,0.11,0.3156,0.00025,16.07341]
[1779154668879,32.05,76787.4,0.11,0.3156,0.00025,16.07341]
[1779154668980,32.05,76787.81,0.11,0.3157,0.00025,16.07567]
[1779154672171,32.05,76795.15,0.11,0.3175,0.00025,16.11607]
[1779154678014,32.05,76793.78,0.11,0.31715,0.00025,16.10828]
[1779154681031,32.05,76794.09,0.11,0.31722,0.00025,16.1099]
[1779154686275,32.05,76790.33,0.11,0.31629,0.00025,16.08903]
[1779154691939,32.05,76788.26,0.11,0.31578,0.00025,16.07744]
[1779154696974,32.05,76788.44,0.11,0.31582,0.00025,16.07836]
[1779154700235,32.05,76791.38,0.11,0.31654,0.00025,16.09454]
[1779154701130,32.05,76786.48,0.11,0.31533,0.00025,16.06743]
[1779154706146,32.04,76787.85,0.11,0.31566,0.00025,16.07476]
[1779154707498,32.04,76788.15,0.11,0.31573,0.00025,16.07642]
[1779154708226,32.04,76790.31,0.11,0.31626,0.00025,16.08835]
[1779154711590,32.04,76791.19,0.11,0.31643,0.00025,16.08768]
[1779154711595,32.04,76791.19,0.11,0.31643,0.00025,16.08768]
[1779154711652,32.04,76791.19,0.11,0.31643,0.00025,16.08768]
[1779154715627,32.04,76797.64,0.11,0.31801,0.00025,16.12298]
[1779154717010,32.04,76796.78,0.11,0.31779,0.00025,16.11823]
[1779154717442,32.04,76795.39,0.11,0.31745,0.00025,16.11056]
[1779154717891,32.04,76795.39,0.11,0.31745,0.00025,16.11056]
[1779154717905,32.04,76795.39,0.11,0.31745,0.00025,16.11056]
[1779154718213,32.04,76764.69,0.11,0.30993,0.00024,15.93913]
[1779154718325,32.04,76764.69,0.11,0.30993,0.00024,15.93913]
[1779154718395,32.04,76764.69,0.11,0.30993,0.00024,15.93913]
[1779154718406,32.04,76764.69,0.11,0.30993,0.00024,15.93913]
[1779154718420,32.04,76764.69,0.11,0.30993,0.00024,15.93913]
[1779154718609,32.04,76764.69,0.11,0.30993,0.00024,15.93913]
[1779154718808,32.04,76764.69,0.11,0.30993,0.00024,15.93913]
[1779154719140,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719392,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719604,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719616,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719620,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719646,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719681,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719898,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719918,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154719941,32.04,76764.69,0.11,0.30992,0.00024,15.93906]
[1779154720150,32.04,76764.79,0.11,0.30995,0.00024,15.93956]
[1779154721157,32.04,76771.57,0.11,0.3116,0.00024,15.9778]
[1779154723620,32.04,76774.85,0.11,0.31239,0.00024,15.99617]
[1779154724250,32.04,76774.85,0.11,0.31239,0.00024,15.99617]
[1779154724251,32.04,76774.85,0.11,0.31239,0.00024,15.99617]
[1779154724175,32.04,76775.81,0.11,0.31263,0.00024,16.0015]
[1779154724604,32.04,76775.81,0.11,0.31263,0.00024,16.0015]
[1779154725182,32.04,76777.66,0.11,0.31308,0.00024,16.01181]
[1779154728220,32.04,76780.3,0.11,0.31373,0.00024,16.02668]
[1779154728247,32.04,76780.3,0.11,0.31373,0.00024,16.02668]
[1779154738277,32.04,76783.21,0.11,0.31446,0.00025,16.04325]
[1779154738787,32.04,76783.21,0.11,0.31446,0.00025,16.04325]
[1779154738856,32.04,76783.21,0.11,0.31446,0.00025,16.04325]
[1779154739033,32.04,76783.21,0.11,0.31446,0.00025,16.04325]
[1779154739171,32.04,76783.21,0.11,0.31446,0.00025,16.04325]
[1779154739194,32.04,76783.34,0.11,0.31449,0.00025,16.044]
[1779154739688,32.04,76783.34,0.11,0.31449,0.00025,16.044]
[1779154739911,32.04,76762.21,0.11,0.30932,0.00024,15.92501]
[1779154740376,32.04,76762.21,0.11,0.30932,0.00024,15.92501]
[1779154740539,32.04,76762.21,0.11,0.30932,0.00024,15.92501]
[1779154740744,32.04,76762.21,0.11,0.30932,0.00024,15.92501]
[1779154740815,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154741398,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154741565,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154741578,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154741776,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154741824,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154741977,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154741997,32.04,76742.86,0.11,0.30462,0.00024,15.81381]
[1779154742079,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154742447,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154742499,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154742504,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154742507,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154743022,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154743081,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154743099,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154743125,32.04,76750.07,0.11,0.30636,0.00024,15.85537]
[1779154743226,32.04,76752.84,0.11,0.30703,0.00024,15.87125]
[1779154746236,32.04,76753.23,0.11,0.30712,0.00024,15.87328]
[1779154746240,32.04,76753.23,0.11,0.30712,0.00024,15.87328]
[1779154746438,32.04,76753.36,0.11,0.30714,0.00024,15.87391]
[1779154750412,32.03,76755.02,0.11,0.30753,0.00024,15.88309]
[1779154750461,32.03,76755.02,0.11,0.30753,0.00024,15.88309]
[1779154750579,32.03,76755.02,0.11,0.30753,0.00024,15.88309]
[1779154751016,32.03,76755.64,0.11,0.30767,0.00024,15.88639]
[1779154753032,32.03,76755.64,0.11,0.30767,0.00024,15.88639]
[1779154753102,32.03,76755.64,0.11,0.30767,0.00024,15.88639]
[1779154753157,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754346,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754698,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754710,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754810,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754842,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754867,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754884,32.03,76754.79,0.11,0.30746,0.00024,15.88145]
[1779154754985,32.03,76757.06,0.11,0.30801,0.00024,15.89438]
[1779154755669,32.03,76757.06,0.11,0.30801,0.00024,15.89438]
[1779154756497,32.03,76761.62,0.11,0.30912,0.00024,15.9204]
[1779154756529,32.03,76761.62,0.11,0.30912,0.00024,15.9204]
[1779154756539,32.03,76761.62,0.11,0.30912,0.00024,15.9204]
[1779154756732,32.03,76761.62,0.11,0.30912,0.00024,15.9204]
[1779154761779,32.03,76766.6,0.11,0.31033,0.00024,15.94864]
[1779154762551,32.03,76768.91,0.11,0.3109,0.00024,15.96168]
[1779154764254,32.03,76769.58,0.11,0.31106,0.00024,15.96545]
[1779154767632,32.03,76772.8,0.11,0.31184,0.00024,15.98356]
[1779154768125,32.03,76772.8,0.11,0.31184,0.00024,15.98356]
[1779154768141,32.03,76772.8,0.11,0.31184,0.00024,15.98356]
[1779154768164,32.03,76772.8,0.11,0.31184,0.00024,15.98356]
[1779154768175,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154768724,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154768743,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154768786,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154768813,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154768975,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154768990,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154769080,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154769118,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154769158,32.03,76774.96,0.11,0.31237,0.00024,15.99568]
[1779154769374,32.03,76778.16,0.11,0.31315,0.00024,16.01354]
[1779154769385,32.03,76778.16,0.11,0.31315,0.00024,16.01354]
[1779154769542,32.03,76778.16,0.11,0.31315,0.00024,16.01354]
[1779154769575,32.03,76778.16,0.11,0.31315,0.00024,16.01354]
[1779154769689,32.03,76778.16,0.11,0.31315,0.00024,16.01354]
[1779154769789,32.03,76778.33,0.11,0.31319,0.00024,16.0144]
[1779154771264,32.03,76778.33,0.11,0.31319,0.00024,16.0144]
[1779154775559,32.03,76777.0,0.11,0.3128,0.00024,16.00124]
[1779154775617,32.03,76777.0,0.11,0.3128,0.00024,16.00124]
[1779154775655,32.03,76777.38,0.11,0.3129,0.00024,16.00336]
[1779154778334,32.03,76777.93,0.11,0.31303,0.00024,16.00641]
[1779154778732,32.03,76778.56,0.11,0.31318,0.00024,16.00992]
[1779154780366,32.03,76778.56,0.11,0.31318,0.00024,16.0099]
[1779154780707,32.03,76778.56,0.11,0.31318,0.00024,16.0099]
[1779154780757,32.03,76778.56,0.11,0.31318,0.00024,16.0099]
[1779154780907,32.03,76778.56,0.11,0.31318,0.00024,16.0099]
[1779154781280,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781659,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781677,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781722,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781736,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781742,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781764,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781848,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781879,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781932,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154781977,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154782037,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154782069,32.03,76769.4,0.11,0.31094,0.00024,15.95839]
[1779154782078,32.02,76752.28,0.11,0.30677,0.00024,15.8607]
[1779154782394,32.02,76752.28,0.11,0.30677,0.00024,15.8607]
[1779154782397,32.02,76752.28,0.11,0.30677,0.00024,15.8607]
[1779154782435,32.02,76752.28,0.11,0.30677,0.00024,15.8607]
[1779154782541,32.02,76752.28,0.11,0.30677,0.00024,15.8607]
[1779154782794,32.02,76752.28,0.11,0.30677,0.00024,15.8607]
[1779154783042,32.02,76749.28,0.11,0.30603,0.00024,15.84336]
[1779154787458,32.02,76748.65,0.11,0.30587,0.00024,15.8396]
[1779154787485,32.02,76748.65,0.11,0.30587,0.00024,15.8396]
[1779154787601,32.02,76748.65,0.11,0.30587,0.00024,15.8396]
[1779154787871,32.02,76748.65,0.11,0.30587,0.00024,15.8396]
[1779154787939,32.02,76749.79,0.11,0.30615,0.00024,15.84617]
[1779154790184,32.02,76746.16,0.11,0.30527,0.00024,15.82523]
[1779154790265,32.02,76745.89,0.11,0.30521,0.00024,15.82369]
[1779154795287,32.02,76744.6,0.11,0.3049,0.00024,15.81625]
[1779154797785,32.02,76742.02,0.11,0.30427,0.00024,15.80135]
[1779154798361,32.02,76742.02,0.11,0.30427,0.00024,15.80135]
[1779154798365,32.02,76740.87,0.11,0.30399,0.00024,15.79465]
[1779154803872,32.02,76735.77,0.11,0.30275,0.00024,15.76468]
[1779154809217,32.02,76735.73,0.11,0.30274,0.00024,15.76443]
[1779154811373,32.02,76725.06,0.11,0.30016,0.00024,15.70175]
[1779154812428,32.02,76725.06,0.11,0.30016,0.00024,15.70175]
[1779154812646,32.02,76725.06,0.11,0.30016,0.00024,15.70175]
[1779154812654,32.02,76725.06,0.11,0.30016,0.00024,15.70175]
[1779154812889,32.02,76710.4,0.11,0.29664,0.00024,15.61463]
[1779154819052,32.02,76710.76,0.11,0.29672,0.00024,15.61671]
[1779154824890,32.02,76710.78,0.11,0.29674,0.00024,15.61715]
[1779154826497,32.02,76710.96,0.11,0.29679,0.00024,15.61828]
[1779154826547,32.02,76710.96,0.11,0.29679,0.00024,15.61828]
[1779154827131,32.02,76712.44,0.11,0.29714,0.00024,15.62717]
[1779154832946,32.02,76713.18,0.11,0.29728,0.00024,15.62629]
[1779154837981,32.03,76711.82,0.11,0.29697,0.00024,15.61843]
[1779154843016,32.03,76711.44,0.11,0.29689,0.00024,15.61643]
[1779154846171,32.03,76709.83,0.11,0.2965,0.00024,15.60693]
[1779154852081,32.03,76705.63,0.11,0.29552,0.00024,15.58228]
[1779154857116,32.03,76705.37,0.11,0.29548,0.00024,15.58115]
[1779154861144,32.04,76714.07,0.11,0.29757,0.00024,15.63338]
[1779154866180,32.04,76718.94,0.11,0.29874,0.00024,15.66244]
[1779154871214,32.04,76715.94,0.11,0.29803,0.00024,15.6447]
[1779154876252,32.04,76711.3,0.11,0.29692,0.00024,15.61722]
[1779154881283,32.04,76710.72,0.11,0.29679,0.00024,15.61393]
[1779154885336,32.04,76710.63,0.11,0.29677,0.00024,15.61347]
[1779154885337,32.04,76710.66,0.11,0.29678,0.00024,15.61368]
[1779154889342,32.04,76716.97,0.11,0.29829,0.00024,15.6513]
[1779154894376,32.04,76714.92,0.11,0.29775,0.00024,15.63354]
[1779154897397,32.04,76709.66,0.11,0.29649,0.00024,15.60218]
[1779154898404,32.04,76704.47,0.11,0.29525,0.00024,15.57114]
[1779154903439,32.04,76704.09,0.11,0.29517,0.00024,15.56915]
[1779154908474,32.05,76708.36,0.11,0.2962,0.00024,15.595]
[1779154910488,32.05,76714.14,0.11,0.29759,0.00024,15.62954]
[1779154915523,32.05,76719.75,0.11,0.29894,0.00024,15.66289]
[1779154920559,32.05,76719.65,0.11,0.29892,0.00024,15.66245]
[1779154926216,32.05,76719.0,0.11,0.29877,0.00024,15.65876]
[1779154927105,32.05,76718.77,0.11,0.29871,0.00024,15.6574]
[1779154929161,32.05,76724.27,0.11,0.30003,0.00024,15.68982]
[1779154934248,32.05,76726.55,0.11,0.30057,0.00024,15.70292]
[1779154937263,32.04,76727.44,0.11,0.30077,0.00024,15.70803]
[1779154942727,32.04,76730.16,0.11,0.30141,0.00024,15.72356]
[1779154948755,32.04,76727.7,0.11,0.30082,0.00024,15.70908]
[1779154949925,32.04,76727.7,0.11,0.30082,0.00024,15.70908]
[1779154949947,32.04,76727.7,0.11,0.30082,0.00024,15.70908]
[1779154951070,32.04,76728.12,0.11,0.30092,0.00024,15.71156]
[1779154951193,32.04,76728.12,0.11,0.30092,0.00024,15.71156]
[1779154951333,32.04,76728.12,0.11,0.30092,0.00024,15.71156]
[1779154951506,32.04,76730.95,0.11,0.30155,0.00024,15.72263]
[1779154952178,32.04,76736.5,0.11,0.30289,0.00024,15.75514]
[1779154953791,32.04,76741.95,0.11,0.30421,0.00024,15.78689]
[1779154955807,32.04,76733.71,0.11,0.30222,0.00024,15.73889]
[1779154960842,32.04,76735.52,0.11,0.30266,0.00024,15.74952]
[1779154965876,32.04,76737.85,0.11,0.30322,0.00024,15.76317]
[1779154968061,32.04,76739.06,0.11,0.30352,0.00024,15.77022]
[1779154968237,32.04,76739.06,0.11,0.30352,0.00024,15.77022]
[1779154968300,32.04,76739.06,0.11,0.30352,0.00024,15.77022]
[1779154968383,32.04,76739.06,0.11,0.30352,0.00024,15.77022]
[1779154968400,32.04,76739.06,0.11,0.30352,0.00024,15.77022]
[1779154968409,32.04,76739.06,0.11,0.30352,0.00024,15.77022]
[1779154968467,32.04,76739.06,0.11,0.30352,0.00024,15.77022]
[1779154968509,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154968607,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154968668,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154968831,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154968876,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969222,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969233,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969314,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969420,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969459,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969488,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969525,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969548,32.04,76742.37,0.11,0.30432,0.00024,15.78945]
[1779154969443,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154969581,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154969609,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154969636,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154969931,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154969967,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154969994,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154970470,32.04,76761.95,0.11,0.30908,0.00024,15.90202]
[1779154970105,32.04,76767.48,0.11,0.31043,0.00024,15.93335]
[1779154971078,32.04,76767.48,0.11,0.31043,0.00024,15.93335]
[1779154971268,32.04,76767.48,0.11,0.31043,0.00024,15.93335]
[1779154971282,32.04,76767.48,0.11,0.31043,0.00024,15.93335]
[1779154971302,32.04,76765.98,0.11,0.31006,0.00024,15.9248]
[1779154971966,32.04,76765.98,0.11,0.31006,0.00024,15.9248]
[1779154972047,32.04,76765.44,0.11,0.30992,0.00024,15.92169]
[1779154974959,32.04,76765.42,0.11,0.30991,0.00024,15.92148]
[1779154974965,32.04,76765.42,0.11,0.30991,0.00024,15.92148]
[1779154974975,32.04,76765.42,0.11,0.30991,0.00024,15.92148]
[1779154975053,32.04,76765.42,0.11,0.30991,0.00024,15.92148]
[1779154975095,32.04,76765.42,0.11,0.30991,0.00024,15.92148]
[1779154975279,32.04,76765.42,0.11,0.30991,0.00024,15.92148]
[1779154975290,32.04,76765.42,0.11,0.30991,0.00024,15.92148]
[1779154975550,32.04,76771.96,0.11,0.31151,0.00024,15.95838]
[1779154976006,32.04,76777.9,0.11,0.31296,0.00024,15.99174]
[1779154981992,32.04,76773.69,0.11,0.31194,0.00024,15.96829]
[1779154987027,32.04,76777.85,0.11,0.31296,0.00024,15.99173]
[1779154992062,32.04,76782.37,0.11,0.31407,0.00025,16.01695]
[1779154997097,32.04,76779.12,0.11,0.31327,0.00024,15.99878]
[1779155002132,32.04,76782.54,0.11,0.31411,0.00025,16.0179]
[1779155007167,32.04,76785.05,0.11,0.31472,0.00025,16.0318]
[1779155011918,32.04,76786.93,0.11,0.31513,0.00025,16.03668]
[1779155011932,32.04,76786.93,0.11,0.31513,0.00025,16.03668]
[1779155011946,32.04,76786.93,0.11,0.31513,0.00025,16.03668]
[1779155012025,32.04,76786.93,0.11,0.31513,0.00025,16.03668]
[1779155012202,32.04,76787.36,0.11,0.31524,0.00025,16.03904]
[1779155012764,32.04,76787.36,0.11,0.31524,0.00025,16.03904]
[1779155013210,32.04,76789.7,0.11,0.31581,0.00025,16.05197]
[1779155017239,32.04,76797.2,0.11,0.31767,0.00025,16.09352]
[1779155022273,32.05,76799.72,0.11,0.3183,0.00025,16.10749]
[1779155024415,32.05,76799.51,0.11,0.31825,0.00025,16.10638]
[1779155024425,32.05,76799.51,0.11,0.31825,0.00025,16.10638]
[1779155024470,32.05,76799.51,0.11,0.31825,0.00025,16.10638]
[1779155025429,32.05,76800.98,0.11,0.31861,0.00025,16.11445]
[1779155025474,32.05,76800.98,0.11,0.31861,0.00025,16.11445]
[1779155025505,32.05,76800.98,0.11,0.31861,0.00025,16.11445]
[1779155025575,32.05,76806.06,0.11,0.31987,0.00025,16.14215]
[1779155026226,32.05,76806.06,0.11,0.31987,0.00025,16.14215]
[1779155026426,32.05,76806.06,0.11,0.31987,0.00025,16.14215]
[1779155027086,32.05,76809.69,0.11,0.32077,0.00025,16.16184]
[1779155027308,32.05,76809.69,0.11,0.32076,0.00025,16.16182]
[1779155032343,32.05,76813.67,0.11,0.32176,0.00025,16.18357]
[1779155036371,32.05,76819.93,0.11,0.32333,0.00025,16.21739]
[1779155039394,32.05,76817.8,0.11,0.3228,0.00025,16.20607]
[1779155045122,32.05,76821.55,0.11,0.32374,0.00025,16.22631]
[1779155045398,32.05,76821.55,0.11,0.32374,0.00025,16.22631]
[1779155045434,32.05,76822.3,0.11,0.32393,0.00025,16.23036]
[1779155050469,32.05,76823.82,0.11,0.32431,0.00025,16.23851]
[1779155055504,32.05,76818.13,0.11,0.3229,0.00025,16.20821]
[1779155060539,32.06,76821.48,0.11,0.32374,0.00025,16.22626]
[1779155066583,32.06,76820.16,0.11,0.32342,0.00025,16.21935]
[1779155075644,32.06,76820.19,0.11,0.32339,0.00025,16.21434]
[1779155080247,32.06,76815.53,0.11,0.32224,0.00025,16.18956]
[1779155080383,32.06,76815.53,0.11,0.32224,0.00025,16.18956]
[1779155080660,32.06,76815.56,0.11,0.32225,0.00025,16.18978]
[1779155081228,32.06,76815.56,0.11,0.32225,0.00025,16.18978]
[1779155081578,32.06,76813.75,0.11,0.32181,0.00025,16.18005]
[1779155082736,32.06,76803.24,0.11,0.31921,0.00025,16.12313]
[1779155084479,32.06,76803.24,0.11,0.31921,0.00025,16.12313]
[1779155084589,32.06,76803.87,0.11,0.31936,0.00025,16.1266]
[1779155085032,32.06,76803.87,0.11,0.31936,0.00025,16.1266]
[1779155085042,32.06,76808.65,0.11,0.32055,0.00025,16.15257]
[1779155090449,32.06,76808.8,0.11,0.32058,0.00025,16.15338]
[1779155095831,32.06,76805.71,0.11,0.31982,0.00025,16.13663]
[1779155101041,32.06,76800.59,0.11,0.31856,0.00025,16.10891]
[1779155103047,32.06,76805.69,0.11,0.31982,0.00025,16.13671]
[1779155104076,32.06,76805.69,0.11,0.31982,0.00025,16.13671]
[1779155109121,32.06,76807.53,0.11,0.32028,0.00025,16.14663]
[1779155115399,32.06,76805.75,0.11,0.31983,0.00025,16.13681]
[1779155121185,32.06,76808.23,0.11,0.32043,0.00025,16.15003]
[1779155122147,32.06,76808.23,0.11,0.32043,0.00025,16.15003]
[1779155122394,32.06,76804.12,0.11,0.31941,0.00025,16.1277]
[1779155123395,32.06,76797.1,0.11,0.31768,0.00025,16.08929]
[1779155123721,32.06,76797.1,0.11,0.31768,0.00025,16.08929]
[1779155124702,32.06,76797.1,0.11,0.31768,0.00025,16.08929]
[1779155124662,32.06,76790.66,0.11,0.31609,0.00025,16.0538]
[1779155126520,32.06,76782.92,0.11,0.31419,0.00025,16.01086]
[1779155131377,32.06,76776.67,0.11,0.3126,0.00024,15.97038]
[1779155137072,32.06,76775.15,0.11,0.31223,0.00024,15.96176]
[1779155142107,32.06,76777.41,0.11,0.31278,0.00024,15.9744]
[1779155142985,32.06,76777.41,0.11,0.31278,0.00024,15.9744]
[1779155143484,32.06,76777.41,0.11,0.31278,0.00024,15.9744]
[1779155143538,32.06,76782.5,0.11,0.31403,0.00025,16.0028]
[1779155144419,32.06,76782.5,0.11,0.31403,0.00025,16.0028]
[1779155144443,32.06,76789.27,0.11,0.31569,0.00025,16.04038]
[1779155145868,32.06,76789.2,0.11,0.31567,0.00025,16.03996]
[1779155146722,32.06,76794.96,0.11,0.31708,0.00025,16.07166]
[1779155147869,32.06,76794.96,0.11,0.31708,0.00025,16.07163]
[1779155147885,32.06,76794.96,0.11,0.31708,0.00025,16.07163]
[1779155148149,32.06,76795.06,0.11,0.31711,0.00025,16.07215]
[1779155149373,32.06,76795.06,0.11,0.31711,0.00025,16.07215]
[1779155149682,32.06,76788.72,0.11,0.31555,0.00025,16.03716]
[1779155153681,32.05,76783.27,0.11,0.3142,0.00025,16.00681]
[1779155158704,32.05,76783.86,0.11,0.31435,0.00025,16.01011]
[1779155163727,32.05,76788.35,0.11,0.31545,0.00025,16.03502]
[1779155165738,32.05,76780.25,0.11,0.31346,0.00025,15.98992]
[1779155166680,32.05,76771.13,0.11,0.31123,0.00024,15.93877]
[1779155170991,32.06,76770.4,0.11,0.31106,0.00024,15.93488]
[1779155171720,32.06,76772.81,0.11,0.31165,0.00024,15.94851]
[1779155175283,32.06,76773.74,0.11,0.31188,0.00024,15.95387]
[1779155175338,32.06,76773.74,0.11,0.31188,0.00024,15.95391]
[1779155176671,32.06,76773.74,0.11,0.31188,0.00024,15.95391]
[1779155176723,32.06,76773.65,0.11,0.31186,0.00024,15.95344]
[1779155179368,32.06,76768.34,0.11,0.31057,0.00024,15.92367]
[1779155184404,32.06,76770.88,0.11,0.31121,0.00024,15.93825]
[1779155189730,32.06,76771.45,0.11,0.31135,0.00024,15.94165]
[1779155191075,32.06,76774.2,0.11,0.31203,0.00024,15.95724]
[1779155191587,32.06,76775.77,0.11,0.31237,0.00024,15.96056]
[1779155193840,32.06,76778.26,0.11,0.31298,0.00025,15.97455]
[1779155194524,32.06,76784.09,0.11,0.31441,0.00025,16.00708]
[1779155195628,32.06,76784.09,0.11,0.31441,0.00025,16.00708]
[1779155195790,32.06,76784.09,0.11,0.31441,0.00025,16.00708]
[1779155198428,32.06,76787.26,0.11,0.31519,0.00025,16.0247]
[1779155203525,32.06,76786.59,0.11,0.31502,0.00025,16.02098]
[1779155209579,32.06,76785.19,0.11,0.31468,0.00025,16.01317]
[1779155215626,32.06,76784.17,0.11,0.31443,0.00025,16.00751]
[1779155218756,32.06,76784.06,0.11,0.3144,0.00025,16.00694]
[1779155218736,32.06,76773.47,0.11,0.31181,0.00024,15.94778]
[1779155219748,32.06,76773.47,0.11,0.31181,0.00024,15.94778]
[1779155220496,32.07,76770.6,0.11,0.31111,0.00024,15.93167]
[1779155220661,32.07,76770.6,0.11,0.31111,0.00024,15.93172]
[1779155221670,32.07,76764.12,0.11,0.30953,0.00024,15.89514]
[1779155222781,32.07,76756.25,0.11,0.30762,0.00024,15.8504]
[1779155224528,32.07,76756.25,0.11,0.30762,0.00024,15.85051]
[1779155226547,32.07,76753.7,0.11,0.30701,0.00024,15.83599]
[1779155229724,32.07,76759.78,0.11,0.3085,0.00024,15.87092]
[1779155234759,32.07,76756.6,0.11,0.30773,0.00024,15.85287]
[1779155239794,32.07,76754.29,0.11,0.30717,0.00024,15.83974]
[1779155242581,32.07,76754.79,0.11,0.30729,0.00024,15.84264]
[1779155243389,32.07,76755.49,0.11,0.30746,0.00024,15.84667]
[1779155243824,32.07,76752.83,0.11,0.30682,0.00024,15.83145]
[1779155244831,32.07,76747.05,0.11,0.30542,0.00024,15.79824]
[1779155245374,32.07,76747.05,0.11,0.30542,0.00024,15.79824]
[1779155245383,32.07,76747.05,0.11,0.30542,0.00024,15.79824]
[1779155247422,32.07,76745.7,0.11,0.30509,0.00024,15.79052]
[1779155247479,32.07,76745.7,0.11,0.30509,0.00024,15.79052]
[1779155247853,32.07,76745.41,0.11,0.30502,0.00024,15.78885]
[1779155248236,32.07,76745.41,0.11,0.30502,0.00024,15.78885]
[1779155250776,32.07,76745.02,0.11,0.30493,0.00024,15.7866]
[1779155253067,32.07,76738.29,0.11,0.30325,0.00024,15.74208]
[1779155253981,32.07,76738.29,0.11,0.30325,0.00024,15.74208]
[1779155253995,32.07,76738.29,0.11,0.30325,0.00024,15.74208]
[1779155254557,32.07,76738.29,0.11,0.30325,0.00024,15.74208]
[1779155254559,32.07,76737.67,0.11,0.3031,0.00024,15.73851]
[1779155255407,32.07,76728.71,0.11,0.30094,0.00024,15.68612]
[1779155256792,32.07,76728.71,0.11,0.30094,0.00024,15.68612]
[1779155256946,32.07,76727.55,0.11,0.30065,0.00024,15.67925]
[1779155257042,32.07,76726.53,0.11,0.30041,0.00024,15.67325]
[1779155262174,32.07,76728.07,0.11,0.30077,0.00024,15.68206]
[1779155264690,32.07,76728.07,0.11,0.30077,0.00024,15.68201]
[1779155264791,32.07,76728.68,0.11,0.30091,0.00024,15.68549]
[1779155265607,32.07,76728.68,0.11,0.30091,0.00024,15.68549]
[1779155265818,32.07,76723.25,0.11,0.2996,0.00024,15.65348]
[1779155266829,32.07,76714.09,0.11,0.2974,0.00024,15.5992]
[1779155268580,32.07,76716.29,0.11,0.29793,0.00024,15.61229]
[1779155268588,32.07,76716.95,0.11,0.29809,0.00024,15.61622]
[1779155274513,32.07,76716.73,0.11,0.29803,0.00024,15.61495]
[1779155274797,32.07,76716.73,0.11,0.29803,0.00024,15.61495]
[1779155274542,32.07,76722.93,0.11,0.29952,0.00024,15.65163]
[1779155278263,32.07,76723.37,0.11,0.29963,0.00024,15.65416]
[1779155278741,32.07,76723.37,0.11,0.29963,0.00024,15.65416]
[1779155278805,32.07,76722.74,0.11,0.29947,0.00024,15.65042]
[1779155281850,32.07,76717.34,0.11,0.29817,0.00024,15.61841]
[1779155284847,32.07,76714.76,0.11,0.29755,0.00024,15.60304]
[1779155285851,32.07,76714.04,0.11,0.29738,0.00024,15.59878]
[1779155285868,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286029,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286202,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286385,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286607,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286724,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286802,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286893,32.07,76713.06,0.11,0.29715,0.00024,15.59296]
[1779155286875,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155286954,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155286961,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287019,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287188,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287203,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287217,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287266,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287320,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287353,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287425,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287718,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287739,32.07,76705.29,0.11,0.29528,0.00024,15.54642]
[1779155287770,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288011,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288035,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288074,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288095,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288179,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288213,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288546,32.07,76697.17,0.11,0.29334,0.00024,15.49741]
[1779155288642,32.07,76697.14,0.11,0.29333,0.00024,15.49715]
[1779155288962,32.07,76697.14,0.11,0.29333,0.00024,15.49715]
[1779155289062,32.07,76697.14,0.11,0.29333,0.00024,15.49715]
[1779155289244,32.06,76698.68,0.11,0.29369,0.00024,15.50636]
[1779155290950,32.06,76700.95,0.11,0.29423,0.00024,15.51994]
[1779155291566,32.06,76700.95,0.11,0.29423,0.00024,15.51994]
[1779155292922,32.06,76701.24,0.11,0.29429,0.00024,15.52156]
[1779155295574,32.06,76702.0,0.11,0.29447,0.00024,15.52607]
[1779155296556,32.06,76697.5,0.11,0.29339,0.00024,15.49884]
[1779155297024,32.06,76696.06,0.11,0.29305,0.00024,15.49011]
[1779155298411,32.06,76696.06,0.11,0.29305,0.00024,15.49011]
[1779155298909,32.06,76691.14,0.11,0.29188,0.00024,15.46027]
[1779155300799,32.06,76683.64,0.11,0.29009,0.00024,15.41447]
[1779155302459,32.06,76692.78,0.11,0.29226,0.00024,15.4701]
[1779155303488,32.06,76692.78,0.11,0.29226,0.00024,15.4701]
[1779155303553,32.06,76692.78,0.11,0.29226,0.00024,15.4701]
[1779155303573,32.06,76692.78,0.11,0.29226,0.00024,15.4701]
[1779155303812,32.06,76695.33,0.11,0.29287,0.00024,15.48551]
[1779155305378,32.06,76695.33,0.11,0.29287,0.00024,15.48551]
[1779155305479,32.06,76701.46,0.11,0.29433,0.00024,15.5224]
[1779155312299,32.06,76704.89,0.11,0.29513,0.00024,15.54271]
[1779155318346,32.05,76706.18,0.11,0.29536,0.00024,15.54417]
[1779155323381,32.05,76707.66,0.11,0.2957,0.00024,15.55263]
[1779155327126,32.05,76708.03,0.11,0.29577,0.00024,15.55459]
[1779155332670,32.05,76705.0,0.11,0.29503,0.00024,15.53601]
[1779155338496,32.04,76706.41,0.11,0.29535,0.00024,15.54409]
[1779155343531,32.04,76709.92,0.11,0.29618,0.00024,15.56477]
[1779155347549,32.04,76705.26,0.11,0.29506,0.00024,15.53669]
[1779155350641,32.04,76705.27,0.11,0.29506,0.00024,15.53668]
[1779155350879,32.04,76705.06,0.11,0.29501,0.00024,15.53544]
[1779155353682,32.04,76705.02,0.11,0.295,0.00024,15.53525]
[1779155353692,32.04,76705.02,0.11,0.295,0.00024,15.53525]
[1779155353714,32.04,76705.02,0.11,0.295,0.00024,15.53525]
[1779155353739,32.04,76705.02,0.11,0.295,0.00024,15.53525]
[1779155355616,32.04,76694.84,0.11,0.29257,0.00024,15.47383]
[1779155356008,32.04,76694.84,0.11,0.29257,0.00024,15.47383]
[1779155356622,32.04,76689.52,0.11,0.2913,0.00024,15.44157]
[1779155357671,32.04,76689.52,0.11,0.2913,0.00024,15.44157]
[1779155358028,32.04,76687.97,0.11,0.29094,0.00024,15.43217]
[1779155358636,32.04,76687.97,0.11,0.29094,0.00024,15.43221]
[1779155363672,32.04,76686.58,0.11,0.29062,0.00024,15.42394]
[1779155368309,32.04,76683.81,0.11,0.28997,0.00024,15.40723]
[1779155368708,32.04,76683.55,0.11,0.28991,0.00024,15.40569]
[1779155369714,32.04,76676.72,0.11,0.28829,0.00024,15.36375]
[1779155370665,32.04,76676.72,0.11,0.28829,0.00024,15.36375]
[1779155370855,32.04,76676.72,0.11,0.28829,0.00024,15.36375]
[1779155370938,32.04,76670.62,0.11,0.28684,0.00024,15.3261]
[1779155371222,32.04,76670.62,0.11,0.28684,0.00024,15.3261]
[1779155371250,32.04,76670.62,0.11,0.28684,0.00024,15.3261]
[1779155371865,32.04,76670.62,0.11,0.28684,0.00024,15.3261]
[1779155371895,32.04,76670.62,0.11,0.28684,0.00024,15.3261]
[1779155371970,32.04,76670.62,0.11,0.28684,0.00024,15.3261]
[1779155371966,32.04,76661.21,0.11,0.28457,0.00024,15.26209]
[1779155372015,32.04,76661.21,0.11,0.28457,0.00024,15.26209]
[1779155372218,32.04,76661.21,0.11,0.28457,0.00024,15.26209]
[1779155372244,32.04,76661.21,0.11,0.28457,0.00024,15.26209]
[1779155372936,32.04,76661.21,0.11,0.28457,0.00024,15.26209]
[1779155372971,32.04,76661.21,0.11,0.28457,0.00024,15.26209]
[1779155373040,32.04,76665.13,0.11,0.28549,0.00024,15.2864]
[1779155373064,32.04,76665.13,0.11,0.28549,0.00024,15.2864]
[1779155373742,32.04,76665.13,0.11,0.28549,0.00024,15.28633]
[1779155374622,32.04,76665.13,0.11,0.28549,0.00024,15.28633]
[1779155374750,32.04,76666.92,0.11,0.28591,0.00024,15.29735]
[1779155375266,32.04,76666.92,0.11,0.28591,0.00024,15.29735]
[1779155375756,32.04,76665.54,0.11,0.28558,0.00024,15.28874]
[1779155378204,32.04,76663.86,0.11,0.28518,0.00024,15.27832]
[1779155378251,32.04,76663.86,0.11,0.28518,0.00024,15.27832]
[1779155378777,32.04,76658.08,0.11,0.28382,0.00024,15.24235]
[1779155379372,32.04,76658.08,0.11,0.28382,0.00024,15.24235]
[1779155379835,32.04,76658.08,0.11,0.28382,0.00024,15.24235]
[1779155379930,32.04,76658.08,0.11,0.28382,0.00024,15.24235]
[1779155379977,32.04,76650.95,0.11,0.28215,0.00023,15.19777]
[1779155381799,32.04,76645.37,0.11,0.28084,0.00023,15.16265]
[1779155386849,32.04,76644.63,0.11,0.28067,0.00023,15.15791]
[1779155391884,32.04,76645.24,0.11,0.28082,0.00023,15.162]
[1779155396219,32.04,76647.46,0.11,0.28135,0.00023,15.17623]
[1779155396920,32.04,76650.73,0.11,0.28212,0.00023,15.19683]
[1779155399188,32.04,76655.93,0.11,0.28334,0.00023,15.22945]
[1779155401277,32.04,76662.52,0.11,0.28489,0.00024,15.27059]
[1779155401290,32.04,76662.52,0.11,0.28489,0.00024,15.27059]
[1779155401299,32.04,76662.52,0.11,0.28489,0.00024,15.27059]
[1779155401317,32.04,76662.52,0.11,0.28489,0.00024,15.27059]
[1779155401399,32.04,76662.52,0.11,0.28489,0.00024,15.27059]
[1779155401434,32.04,76662.52,0.11,0.28489,0.00024,15.27059]
[1779155401956,32.05,76666.14,0.11,0.28574,0.00024,15.29309]
[1779155402589,32.05,76666.14,0.11,0.28574,0.00024,15.29309]
[1779155403007,32.05,76666.14,0.11,0.28574,0.00024,15.29309]
[1779155402961,32.05,76673.24,0.11,0.28742,0.00024,15.3371]
[1779155403564,32.05,76673.24,0.11,0.28742,0.00024,15.3371]
[1779155403676,32.05,76673.24,0.11,0.28742,0.00024,15.3371]
[1779155403715,32.05,76673.24,0.11,0.28742,0.00024,15.3371]
[1779155403827,32.05,76673.24,0.11,0.28742,0.00024,15.3371]
[1779155403943,32.05,76673.24,0.11,0.28742,0.00024,15.3371]
[1779155403973,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404099,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404114,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404337,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404372,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404536,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404540,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404573,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404667,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404747,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404784,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155404997,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155405023,32.05,76691.6,0.11,0.29178,0.00024,15.4495]
[1779155405002,32.05,76700.53,0.11,0.29392,0.00024,15.50367]
[1779155405204,32.05,76700.53,0.11,0.29392,0.00024,15.50367]
[1779155405251,32.05,76700.53,0.11,0.29392,0.00024,15.50367]
[1779155405288,32.05,76700.53,0.11,0.29392,0.00024,15.50367]
[1779155405364,32.05,76700.53,0.11,0.29392,0.00024,15.50367]
[1779155405410,32.05,76700.53,0.11,0.29392,0.00024,15.50367]
[1779155405982,32.05,76700.53,0.11,0.29392,0.00024,15.50365]
[1779155410929,32.05,76702.65,0.11,0.29442,0.00024,15.51645]
[1779155410967,32.05,76702.65,0.11,0.29442,0.00024,15.51645]
[1779155411023,32.05,76702.39,0.11,0.29436,0.00024,15.51492]
[1779155413034,32.05,76694.47,0.11,0.29248,0.00024,15.46719]
[1779155413190,32.05,76694.47,0.11,0.29248,0.00024,15.46719]
[1779155413313,32.05,76692.37,0.11,0.29198,0.00024,15.45446]
[1779155414944,32.05,76692.37,0.11,0.29198,0.00024,15.45446]
[1779155414975,32.05,76692.37,0.11,0.29198,0.00024,15.45446]
[1779155420083,32.05,76689.76,0.11,0.29136,0.00024,15.43874]
[1779155425119,32.05,76688.93,0.11,0.29117,0.00024,15.43376]
[1779155430154,32.05,76686.3,0.11,0.29054,0.00024,15.41778]
[1779155435215,32.05,76691.8,0.11,0.2918,0.00024,15.44574]
[1779155436444,32.05,76691.8,0.11,0.2918,0.00024,15.44574]
[1779155436518,32.05,76691.8,0.11,0.2918,0.00024,15.44574]
[1779155436722,32.05,76691.8,0.11,0.2918,0.00024,15.44574]
[1779155436757,32.05,76691.8,0.11,0.2918,0.00024,15.44574]
[1779155445479,32.05,76700.88,0.11,0.29396,0.00024,15.50057]
[1779155446114,32.05,76700.37,0.11,0.29384,0.00024,15.49743]
[1779155446340,32.05,76700.37,0.11,0.29384,0.00024,15.49743]
[1779155446368,32.05,76700.37,0.11,0.29384,0.00024,15.49743]
[1779155446400,32.05,76700.37,0.11,0.29384,0.00024,15.49743]
[1779155446458,32.05,76700.37,0.11,0.29384,0.00024,15.49743]
[1779155446499,32.05,76707.53,0.11,0.29555,0.00024,15.54047]
[1779155447270,32.05,76707.53,0.11,0.29555,0.00024,15.54047]
[1779155447273,32.05,76707.53,0.11,0.29555,0.00024,15.54047]
[1779155447300,32.05,76707.53,0.11,0.29555,0.00024,15.54047]
[1779155447440,32.05,76707.53,0.11,0.29555,0.00024,15.54047]
[1779155447476,32.05,76707.53,0.11,0.29555,0.00024,15.54047]
[1779155447522,32.05,76707.53,0.11,0.29555,0.00024,15.54047]
[1779155447758,32.05,76714.98,0.11,0.29733,0.00024,15.58486]
[1779155453022,32.05,76717.02,0.11,0.29781,0.00024,15.59681]
[1779155458357,32.05,76716.56,0.11,0.29769,0.00024,15.59381]
[1779155463590,32.04,76717.58,0.11,0.29793,0.00024,15.5997]
[1779155469431,32.04,76716.61,0.11,0.29769,0.00024,15.59377]
[1779155474465,32.04,76711.72,0.11,0.29651,0.00024,15.56449]
[1779155479952,32.04,76711.21,0.11,0.29638,0.00024,15.56136]
[1779155485983,32.04,76706.56,0.11,0.29526,0.00024,15.53334]
[1779155486912,32.04,76704.09,0.11,0.29467,0.00024,15.51844]
[1779155487085,32.04,76699.9,0.11,0.29367,0.00024,15.49315]
[1779155488745,32.04,76698.41,0.11,0.29331,0.00024,15.48413]
[1779155488856,32.04,76697.2,0.11,0.29302,0.00024,15.4768]
[1779155490162,32.04,76697.2,0.11,0.29302,0.00024,15.4768]
[1779155492384,32.04,76697.46,0.11,0.29303,0.00024,15.47274]
[1779155492653,32.04,76697.46,0.11,0.29303,0.00024,15.47274]
[1779155492751,32.04,76697.77,0.11,0.2931,0.00024,15.4746]
[1779155497102,32.04,76683.89,0.11,0.28979,0.00024,15.39015]
[1779155497157,32.04,76683.89,0.11,0.28979,0.00024,15.39015]
[1779155497626,32.04,76683.89,0.11,0.2898,0.00024,15.3902]
[1779155498698,32.04,76683.89,0.11,0.2898,0.00024,15.3902]
[1779155498724,32.04,76676.25,0.11,0.28798,0.00024,15.34324]
[1779155503449,32.04,76675.92,0.11,0.28789,0.00024,15.34098]
[1779155503539,32.04,76675.92,0.11,0.28789,0.00024,15.34098]
[1779155506295,32.04,76674.0,0.11,0.28743,0.00024,15.32901]
[1779155512731,32.03,76675.92,0.11,0.28788,0.00024,15.34055]
[1779155517766,32.03,76673.83,0.11,0.28737,0.00024,15.32746]
[1779155518928,32.03,76673.83,0.11,0.28737,0.00024,15.32746]
[1779155518988,32.03,76673.83,0.11,0.28737,0.00024,15.32746]
[1779155518996,32.03,76673.83,0.11,0.28737,0.00024,15.32746]
[1779155519021,32.03,76673.83,0.11,0.28737,0.00024,15.32746]
[1779155519119,32.03,76670.97,0.11,0.2867,0.00024,15.30976]
[1779155520230,32.03,76670.97,0.11,0.2867,0.00024,15.30975]
[1779155520262,32.03,76670.97,0.11,0.2867,0.00024,15.30975]
[1779155520275,32.03,76670.97,0.11,0.2867,0.00024,15.30975]
[1779155520662,32.03,76670.97,0.11,0.2867,0.00024,15.30975]
[1779155521066,32.03,76658.07,0.11,0.28366,0.00024,15.22961]
[1779155522677,32.03,76661.16,0.11,0.28439,0.00024,15.24895]
[1779155523084,32.03,76660.31,0.11,0.28419,0.00024,15.24369]
[1779155527833,32.03,76658.96,0.11,0.28388,0.00024,15.23549]
[1779155527882,32.03,76658.96,0.11,0.28388,0.00024,15.23549]
[1779155527965,32.03,76658.93,0.11,0.28387,0.00024,15.23536]
[1779155534087,32.04,76662.92,0.11,0.28483,0.00024,15.26063]
[1779155535349,32.04,76662.92,0.11,0.28483,0.00024,15.26067]
[1779155535560,32.04,76662.92,0.11,0.28483,0.00024,15.26067]
[1779155535985,32.04,76662.92,0.11,0.28483,0.00024,15.26067]
[1779155536060,32.04,76662.92,0.11,0.28483,0.00024,15.26067]
[1779155536093,32.04,76662.92,0.11,0.28483,0.00024,15.26067]
[1779155536059,32.04,76666.77,0.11,0.28574,0.00024,15.28458]
[1779155537912,32.04,76672.81,0.11,0.28717,0.00024,15.32207]
[1779155540993,32.04,76673.22,0.11,0.28727,0.00024,15.32464]
[1779155541050,32.04,76674.09,0.11,0.28747,0.00024,15.33003]
[1779155541474,32.04,76674.09,0.11,0.28747,0.00024,15.33003]
[1779155543019,32.04,76674.09,0.11,0.28748,0.00024,15.33011]
[1779155545055,32.04,76672.08,0.11,0.28701,0.00024,15.3179]
[1779155545067,32.04,76673.27,0.11,0.28729,0.00024,15.32534]
[1779155551004,32.04,76674.51,0.11,0.28755,0.00024,15.32776]
[1779155555156,32.04,76678.88,0.11,0.28859,0.00024,15.35483]
[1779155555239,32.05,76682.86,0.11,0.28954,0.00024,15.37931]
[1779155556040,32.05,76682.86,0.11,0.28954,0.00024,15.37939]
[1779155558055,32.05,76688.6,0.11,0.29091,0.00024,15.41457]
[1779155563124,32.05,76684.52,0.11,0.28995,0.00024,15.3899]
[1779155568124,32.05,76682.67,0.11,0.28953,0.00024,15.37895]
[1779155573159,32.05,76682.64,0.11,0.28953,0.00024,15.37908]
[1779155576181,32.05,76676.84,0.11,0.28816,0.00024,15.34368]
[1779155581218,32.06,76675.17,0.11,0.28779,0.00024,15.33386]
[1779155583229,32.06,76681.84,0.11,0.28937,0.00024,15.37497]
[1779155588269,32.06,76683.75,0.11,0.28984,0.00024,15.38689]
[1779155593304,32.06,76685.0,0.11,0.29014,0.00024,15.39472]
[1779155598338,32.06,76685.08,0.11,0.29016,0.00024,15.39536]
[1779155602405,32.06,76685.04,0.11,0.29016,0.00024,15.39522]
[1779155602474,32.06,76685.04,0.11,0.29016,0.00024,15.39522]
[1779155602655,32.06,76685.82,0.11,0.29034,0.00024,15.39998]
[1779155603704,32.06,76692.26,0.11,0.29188,0.00024,15.43918]
[1779155607818,32.06,76686.26,0.11,0.29045,0.00024,15.40274]
[1779155608819,32.06,76686.26,0.11,0.29045,0.00024,15.40274]
[1779155608871,32.06,76686.26,0.11,0.29045,0.00024,15.40274]
[1779155610174,32.06,76684.07,0.11,0.28993,0.00024,15.38939]
[1779155610191,32.06,76680.98,0.11,0.2892,0.00024,15.37052]
[1779155615459,32.06,76679.01,0.11,0.28869,0.00024,15.35308]
[1779155616781,32.06,76679.01,0.11,0.28869,0.00024,15.35308]
[1779155617039,32.06,76673.27,0.11,0.28733,0.00024,15.31782]
[1779155623016,32.07,76675.16,0.11,0.28778,0.00024,15.32947]
[1779155626537,32.06,76682.89,0.11,0.28961,0.00024,15.37683]
[1779155628311,32.06,76683.17,0.11,0.28967,0.00024,15.37846]
[1779155628528,32.06,76683.17,0.11,0.28967,0.00024,15.37846]
[1779155628611,32.06,76686.06,0.11,0.29036,0.00024,15.39611]
[1779155630517,32.06,76686.06,0.11,0.29036,0.00024,15.39607]
[1779155631296,32.06,76690.54,0.11,0.29142,0.00024,15.42337]
[1779155633016,32.06,76690.56,0.11,0.29143,0.00024,15.42349]
[1779155637613,32.06,76698.53,0.11,0.29332,0.00024,15.47162]
[1779155638658,32.06,76698.53,0.11,0.29332,0.00024,15.47162]
[1779155642657,32.06,76689.43,0.11,0.29115,0.00024,15.4163]
[1779155647690,32.06,76690.27,0.11,0.29135,0.00024,15.4215]
[1779155650821,32.06,76688.74,0.11,0.29099,0.00024,15.41223]
[1779155651035,32.06,76688.74,0.11,0.29099,0.00024,15.41223]
[1779155651180,32.06,76688.74,0.11,0.29099,0.00024,15.41223]
[1779155651214,32.06,76689.84,0.11,0.29125,0.00024,15.41898]
[1779155651806,32.06,76683.92,0.11,0.28984,0.00024,15.38289]
[1779155653895,32.06,76677.09,0.11,0.28822,0.00024,15.34081]
[1779155659771,32.06,76671.35,0.11,0.28685,0.00024,15.30521]
[1779155665008,32.06,76672.2,0.11,0.28704,0.00024,15.31033]
[1779155670846,32.06,76671.9,0.11,0.28696,0.00024,15.30825]
[1779155675882,32.06,76676.14,0.11,0.2879,0.00024,15.32856]
[1779155680916,32.06,76678.55,0.11,0.28848,0.00024,15.34336]
[1779155685951,32.06,76677.41,0.11,0.28821,0.00024,15.33641]
[1779155690988,32.06,76675.54,0.11,0.28778,0.00024,15.32526]
[1779155696022,32.06,76675.41,0.11,0.28775,0.00024,15.32464]
[1779155696661,32.06,76675.41,0.11,0.28775,0.00024,15.32464]
[1779155696818,32.06,76675.41,0.11,0.28775,0.00024,15.32464]
[1779155697031,32.06,76680.64,0.11,0.289,0.00024,15.35687]
[1779155702064,32.06,76685.91,0.11,0.29026,0.00024,15.38936]
[1779155704085,32.06,76678.14,0.11,0.28842,0.00024,15.34194]
[1779155709124,32.07,76676.79,0.11,0.28812,0.00024,15.33405]
[1779155714150,32.07,76676.56,0.11,0.28808,0.00024,15.333]
[1779155715985,32.07,76677.15,0.11,0.28822,0.00024,15.33669]
[1779155715990,32.07,76677.15,0.11,0.28822,0.00024,15.33669]
[1779155716096,32.07,76677.15,0.11,0.28822,0.00024,15.33669]
[1779155720810,32.07,76675.04,0.11,0.28773,0.00024,15.32404]
[1779155720912,32.07,76675.04,0.11,0.28773,0.00024,15.32404]
[1779155721199,32.07,76674.71,0.11,0.28766,0.00024,15.32208]
[1779155723236,32.07,76666.05,0.11,0.28561,0.00024,15.26847]
[1779155728283,32.07,76668.19,0.11,0.28611,0.00024,15.2816]
[1779155730049,32.07,76668.96,0.11,0.28629,0.00024,15.28628]
[1779155730264,32.07,76668.96,0.11,0.28629,0.00024,15.28628]
[1779155730365,32.07,76662.98,0.11,0.28487,0.00024,15.24915]
[1779155730477,32.07,76662.98,0.11,0.28487,0.00024,15.24915]
[1779155736333,32.07,76658.12,0.11,0.28368,0.00024,15.21327]
[1779155741367,32.07,76658.62,0.11,0.2838,0.00024,15.21652]
[1779155746403,32.07,76659.19,0.11,0.28394,0.00024,15.22016]
[1779155749517,32.07,76660.12,0.11,0.28416,0.00024,15.22599]
[1779155749633,32.07,76660.12,0.11,0.28416,0.00024,15.22599]
[1779155749734,32.07,76663.99,0.11,0.28507,0.00024,15.25007]
[1779155753702,32.07,76672.65,0.11,0.28711,0.00024,15.3036]
[1779155759494,32.07,76668.24,0.11,0.28607,0.00024,15.27628]
[1779155761933,32.07,76664.99,0.11,0.2853,0.00024,15.25611]
[1779155762213,32.07,76664.63,0.11,0.28521,0.00024,15.25387]
[1779155764386,32.07,76664.63,0.11,0.28521,0.00024,15.25387]
[1779155764399,32.07,76664.63,0.11,0.28521,0.00024,15.25387]
[1779155764352,32.07,76659.1,0.11,0.28391,0.00024,15.21949]
[1779155764429,32.07,76659.1,0.11,0.28391,0.00024,15.21949]
[1779155764828,32.07,76658.86,0.11,0.28385,0.00024,15.21799]
[1779155769566,32.07,76653.39,0.11,0.28258,0.00023,15.1841]
[1779155773107,32.07,76660.53,0.11,0.28427,0.00024,15.22893]
[1779155778737,32.07,76661.88,0.11,0.28459,0.00024,15.23748]
[1779155778844,32.07,76661.88,0.11,0.28459,0.00024,15.23748]
[1779155778892,32.07,76661.88,0.11,0.28459,0.00024,15.23748]
[1779155778947,32.07,76661.88,0.11,0.28459,0.00024,15.23748]
[1779155779053,32.07,76661.88,0.11,0.28459,0.00024,15.23748]
[1779155779093,32.07,76661.88,0.11,0.28459,0.00024,15.23748]
[1779155779154,32.07,76661.33,0.11,0.28446,0.00024,15.23413]
[1779155780130,32.08,76668.0,0.11,0.28604,0.00024,15.27561]
[1779155785853,32.08,76670.89,0.11,0.28673,0.00024,15.29361]
[1779155791227,32.08,76671.7,0.11,0.28692,0.00024,15.29863]
[1779155796757,32.08,76671.93,0.11,0.28692,0.00024,15.29436]
[1779155802799,32.08,76674.22,0.11,0.28746,0.00024,15.30856]
[1779155806994,32.08,76681.27,0.11,0.28914,0.00024,15.35202]
[1779155812869,32.08,76679.66,0.11,0.28878,0.00024,15.34267]
[1779155816069,32.08,76673.13,0.11,0.28725,0.00024,15.3029]
[1779155820928,32.08,76667.45,0.11,0.28591,0.00024,15.26787]
[1779155822009,32.08,76661.71,0.11,0.28456,0.00024,15.23231]
[1779155822807,32.08,76661.71,0.11,0.28456,0.00024,15.23231]
[1779155822953,32.08,76661.71,0.11,0.28456,0.00024,15.23231]
[1779155823226,32.08,76661.71,0.11,0.28456,0.00024,15.23231]
[1779155823284,32.08,76661.71,0.11,0.28456,0.00024,15.23231]
[1779155823384,32.08,76655.53,0.11,0.2831,0.00023,15.19384]
[1779155823976,32.08,76655.53,0.11,0.2831,0.00023,15.19384]
[1779155824222,32.08,76655.53,0.11,0.2831,0.00023,15.19384]
[1779155824249,32.08,76655.53,0.11,0.2831,0.00023,15.19384]
[1779155824315,32.08,76655.53,0.11,0.2831,0.00023,15.19384]
[1779155824420,32.08,76648.79,0.11,0.28152,0.00023,15.15153]
[1779155827070,32.08,76648.98,0.11,0.28156,0.00023,15.15266]
[1779155827167,32.08,76648.63,0.11,0.28148,0.00023,15.15043]
[1779155828221,32.08,76648.63,0.11,0.28148,0.00023,15.15043]
[1779155828233,32.08,76648.63,0.11,0.28148,0.00023,15.15043]
[1779155828309,32.08,76647.08,0.11,0.28111,0.00023,15.14065]
[1779155834026,32.08,76649.72,0.11,0.28173,0.00023,15.15707]
[1779155839061,32.08,76649.57,0.11,0.28168,0.00023,15.15592]
[1779155844097,32.08,76649.87,0.11,0.28174,0.00023,15.15759]
[1779155849268,32.08,76653.46,0.11,0.28259,0.00023,15.18012]
[1779155849365,32.08,76659.67,0.11,0.28405,0.00024,15.21896]
[1779155855174,32.08,76661.44,0.11,0.28442,0.00024,15.22453]
[1779155855830,32.08,76661.44,0.11,0.28442,0.00024,15.22453]
[1779155856515,32.08,76663.57,0.11,0.28492,0.00024,15.23779]
[1779155858204,32.08,76668.43,0.11,0.28607,0.00024,15.26795]
[1779155858229,32.08,76668.43,0.11,0.28607,0.00024,15.26795]
[1779155858314,32.08,76668.43,0.11,0.28607,0.00024,15.26795]
[1779155858476,32.08,76669.17,0.11,0.28624,0.00024,15.27252]
[1779155860234,32.08,76669.5,0.11,0.28632,0.00024,15.27456]
[1779155860251,32.08,76669.5,0.11,0.28632,0.00024,15.27456]
[1779155862271,32.08,76668.29,0.11,0.28604,0.00024,15.26708]
[1779155862431,32.08,76668.15,0.11,0.286,0.00024,15.26624]
[1779155864826,32.08,76669.41,0.11,0.2863,0.00024,15.27409]
[1779155864831,32.08,76669.41,0.11,0.2863,0.00024,15.27409]
[1779155864914,32.08,76669.41,0.11,0.2863,0.00024,15.27409]
[1779155865000,32.08,76669.41,0.11,0.2863,0.00024,15.27409]
[1779155865091,32.08,76669.41,0.11,0.2863,0.00024,15.27409]
[1779155865280,32.08,76669.41,0.11,0.2863,0.00024,15.27409]
[1779155865503,32.08,76669.41,0.11,0.2863,0.00024,15.27409]
[1779155865308,32.08,76671.51,0.11,0.2868,0.00024,15.28708]
[1779155871288,32.08,76671.83,0.11,0.28688,0.00024,15.28905]
[1779155876489,32.08,76673.87,0.11,0.28736,0.00024,15.30167]
[1779155882365,32.08,76677.38,0.11,0.28819,0.00024,15.32325]
[1779155887399,32.08,76678.75,0.11,0.28851,0.00024,15.33155]
[1779155892446,32.08,76677.31,0.11,0.28817,0.00024,15.32271]
[1779155897471,32.08,76674.94,0.11,0.28761,0.00024,15.30818]
[1779155902507,32.08,76673.54,0.11,0.28728,0.00024,15.29957]
[1779155905530,32.08,76684.66,0.11,0.28992,0.00024,15.36787]
[1779155910562,32.08,76682.44,0.11,0.2894,0.00024,15.35439]
[1779155911097,32.08,76682.44,0.11,0.2894,0.00024,15.35439]
[1779155911157,32.08,76682.44,0.11,0.2894,0.00024,15.35439]
[1779155911569,32.08,76682.4,0.11,0.28933,0.00024,15.34856]
[1779155915142,32.08,76684.68,0.11,0.28988,0.00024,15.36255]
[1779155917168,32.08,76684.08,0.11,0.28974,0.00024,15.35893]
[1779155922646,32.09,76680.25,0.11,0.28884,0.00024,15.33574]
[1779155926845,32.09,76673.52,0.11,0.28725,0.00024,15.29456]
[1779155932718,32.09,76669.63,0.11,0.28633,0.00024,15.27062]
[1779155937753,32.09,76667.39,0.11,0.28581,0.00024,15.25695]
[1779155941290,32.09,76667.98,0.11,0.28595,0.00024,15.26071]
[1779155941465,32.09,76667.98,0.11,0.28595,0.00024,15.26071]
[1779155941592,32.09,76668.62,0.11,0.28611,0.00024,15.26476]
[1779155942581,32.09,76668.62,0.11,0.28611,0.00024,15.26476]
[1779155942054,32.09,76662.11,0.11,0.28457,0.00024,15.22439]
[1779155943578,32.09,76662.11,0.11,0.28457,0.00024,15.22439]
[1779155943613,32.09,76662.11,0.11,0.28457,0.00024,15.22439]
[1779155942788,32.09,76662.11,0.11,0.28458,0.00024,15.22444]
[1779155945880,32.09,76656.95,0.11,0.28336,0.00024,15.1924]
[1779155946529,32.09,76657.18,0.11,0.28342,0.00024,15.19397]
[1779155949021,32.09,76654.98,0.11,0.28291,0.00023,15.18021]
[1779155949101,32.09,76653.31,0.11,0.28251,0.00023,15.16972]
[1779155951557,32.09,76653.31,0.11,0.28251,0.00023,15.16972]
[1779155951851,32.09,76646.76,0.11,0.28097,0.00023,15.12855]
[1779155957533,32.09,76644.74,0.11,0.28051,0.00023,15.116]
[1779155962928,32.09,76641.18,0.11,0.27969,0.00023,15.09382]
[1779155967130,32.09,76648.08,0.11,0.2813,0.00023,15.13732]
[1779155973000,32.09,76645.95,0.11,0.28074,0.00023,15.11817]
[1779155978034,32.09,76642.65,0.11,0.27997,0.00023,15.09737]
[1779155982064,32.09,76635.65,0.11,0.27834,0.00023,15.05311]
[1779155984473,32.09,76633.66,0.11,0.27787,0.00023,15.04044]
[1779155984648,32.09,76634.21,0.11,0.27801,0.00023,15.04406]
[1779155985427,32.09,76634.21,0.11,0.27801,0.00023,15.04406]
[1779155985519,32.09,76634.21,0.11,0.27801,0.00023,15.04406]
[1779155985547,32.09,76634.21,0.11,0.27801,0.00023,15.04406]
[1779155985580,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155985749,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155985939,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155986119,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155986134,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155986312,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155986385,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155986543,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155986618,32.09,76634.41,0.11,0.27805,0.00023,15.04539]
[1779155986582,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155986723,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155986764,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155986807,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155986855,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155986929,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155986970,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155987059,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155987088,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155987374,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155987409,32.09,76622.17,0.11,0.27521,0.00023,14.96731]
[1779155987475,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155987678,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155987709,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155987795,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155987858,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155987962,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155988009,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155988589,32.09,76616.06,0.11,0.27379,0.00023,14.92813]
[1779155988604,32.09,76613.86,0.11,0.27328,0.00023,14.91397]
[1779155988812,32.09,76613.86,0.11,0.27328,0.00023,14.91397]
[1779155988891,32.09,76613.86,0.11,0.27328,0.00023,14.91397]
[1779155989291,32.09,76613.88,0.11,0.27329,0.00023,14.91412]
[1779155992444,32.09,76612.9,0.11,0.27306,0.00023,14.90781]
[1779155992641,32.09,76612.3,0.11,0.27293,0.00023,14.90404]
[1779155996480,32.1,76610.42,0.11,0.2725,0.00023,14.89217]
[1779155996620,32.1,76610.42,0.11,0.2725,0.00023,14.89217]
[1779155996487,32.1,76610.17,0.11,0.27245,0.00023,14.89063]
[1779155997558,32.1,76610.17,0.11,0.27245,0.00023,14.89063]
[1779155997616,32.1,76610.17,0.11,0.27245,0.00023,14.89063]
[1779155998510,32.1,76608.08,0.11,0.27197,0.00023,14.87721]
[1779155998590,32.1,76608.08,0.11,0.27197,0.00023,14.87721]
[1779156001381,32.1,76602.66,0.11,0.27073,0.00023,14.84243]
[1779156002611,32.1,76602.66,0.11,0.27073,0.00023,14.84243]
[1779156003670,32.1,76599.95,0.11,0.27012,0.00023,14.82506]
[1779156005009,32.1,76597.91,0.11,0.26966,0.00023,14.81191]
[1779156005468,32.1,76597.91,0.11,0.26966,0.00023,14.81191]
[1779156005498,32.1,76597.91,0.11,0.26966,0.00023,14.81191]
[1779156005614,32.1,76597.91,0.11,0.26966,0.00023,14.81191]
[1779156005567,32.1,76590.82,0.11,0.26804,0.00023,14.76577]
[1779156006253,32.1,76590.82,0.11,0.26804,0.00023,14.76577]
[1779156006683,32.1,76585.11,0.11,0.26673,0.00023,14.72836]
[1779156008710,32.1,76585.87,0.11,0.26691,0.00023,14.73365]
[1779156009025,32.1,76585.87,0.11,0.26691,0.00023,14.73365]
[1779156009257,32.1,76585.87,0.11,0.26692,0.00023,14.73378]
[1779156011265,32.12,76592.82,0.11,0.26858,0.00023,14.78124]
[1779156014304,32.12,76591.43,0.11,0.26832,0.00023,14.77374]
[1779156014320,32.13,76591.23,0.11,0.2683,0.00023,14.77319]
[1779156017494,32.14,76585.78,0.11,0.26711,0.00023,14.73907]
[1779156018475,32.14,76585.78,0.11,0.26711,0.00023,14.73907]
[1779156024359,32.14,76582.75,0.11,0.26643,0.00023,14.71941]
[1779156027286,32.14,76581.94,0.11,0.26625,0.00023,14.71427]
[1779156027302,32.14,76581.94,0.11,0.26625,0.00023,14.71427]
[1779156027714,32.14,76581.94,0.11,0.26625,0.00023,14.71427]
[1779156033067,32.14,76583.16,0.11,0.26649,0.00023,14.71717]
[1779156038101,32.13,76588.27,0.11,0.2676,0.00023,14.74917]
[1779156038313,32.13,76588.27,0.11,0.2676,0.00023,14.74917]
[1779156039274,32.13,76588.2,0.11,0.26757,0.00023,14.74825]
[1779156039277,32.13,76588.2,0.11,0.26757,0.00023,14.74825]
[1779156039303,32.13,76588.2,0.11,0.26757,0.00023,14.74825]
[1779156039350,32.13,76588.2,0.11,0.26757,0.00023,14.74825]
[1779156039369,32.13,76588.2,0.11,0.26757,0.00023,14.74825]
[1779156039465,32.13,76591.78,0.11,0.26839,0.00023,14.77178]
[1779156040567,32.13,76591.78,0.11,0.26839,0.00023,14.77178]
[1779156040597,32.13,76594.31,0.11,0.26898,0.00023,14.7884]
[1779156041205,32.13,76594.31,0.11,0.26898,0.00023,14.7884]
[1779156041265,32.13,76594.31,0.11,0.26898,0.00023,14.7884]
[1779156044451,32.14,76596.61,0.11,0.26952,0.00023,14.80382]
[1779156044955,32.14,76595.57,0.11,0.26929,0.00023,14.79722]
[1779156045003,32.14,76595.57,0.11,0.26929,0.00023,14.79722]
[1779156045057,32.14,76595.57,0.11,0.26929,0.00023,14.79722]
[1779156045248,32.14,76595.57,0.11,0.26929,0.00023,14.79722]
[1779156045270,32.14,76595.57,0.11,0.26929,0.00023,14.79722]
[1779156045455,32.14,76595.57,0.11,0.26929,0.00023,14.79722]
[1779156045505,32.14,76597.73,0.11,0.26979,0.00023,14.81144]
[1779156046513,32.14,76607.1,0.11,0.27195,0.00023,14.87228]
[1779156047158,32.14,76607.1,0.11,0.27195,0.00023,14.87228]
[1779156047311,32.14,76607.1,0.11,0.27195,0.00023,14.87228]
[1779156047521,32.14,76613.28,0.11,0.27338,0.00023,14.91219]
[1779156049332,32.14,76613.74,0.11,0.27349,0.00023,14.91522]
[1779156053096,32.14,76619.77,0.11,0.27489,0.00023,14.95416]
[1779156053122,32.14,76619.77,0.11,0.27489,0.00023,14.95416]
[1779156053591,32.14,76611.5,0.11,0.27298,0.00023,14.9011]
[1779156054880,32.14,76611.5,0.11,0.27298,0.00023,14.90119]
[1779156055717,32.14,76611.5,0.11,0.27298,0.00023,14.90119]
[1779156055719,32.14,76599.51,0.11,0.27023,0.00023,14.82374]
[1779156056968,32.14,76599.51,0.11,0.27023,0.00023,14.82383]
[1779156056981,32.14,76599.51,0.11,0.27023,0.00023,14.82383]
[1779156056994,32.14,76599.51,0.11,0.27023,0.00023,14.82383]
[1779156057589,32.14,76596.65,0.11,0.26958,0.00023,14.80535]
[1779156060729,32.14,76596.2,0.11,0.26948,0.00023,14.80264]
[1779156061740,32.14,76591.89,0.11,0.2685,0.00023,14.77477]
[1779156066483,32.15,76595.77,0.11,0.26941,0.00023,14.80059]
[1779156066497,32.15,76595.77,0.11,0.26941,0.00023,14.80059]
[1779156066515,32.15,76595.77,0.11,0.26941,0.00023,14.80059]
[1779156066606,32.15,76595.77,0.11,0.26941,0.00023,14.80059]
[1779156066653,32.15,76595.77,0.11,0.26941,0.00023,14.8007]
[1779156069675,32.15,76601.79,0.11,0.2708,0.00023,14.84004]
[1779156073276,32.15,76604.05,0.11,0.27133,0.00023,14.85488]
[1779156073281,32.15,76604.05,0.11,0.27133,0.00023,14.85488]
[1779156073319,32.15,76604.05,0.11,0.27133,0.00023,14.85488]
[1779156073704,32.15,76605.03,0.11,0.27156,0.00023,14.86133]
[1779156073760,32.15,76605.03,0.11,0.27156,0.00023,14.86133]
[1779156073772,32.15,76605.03,0.11,0.27156,0.00023,14.86133]
[1779156074710,32.15,76608.87,0.11,0.27245,0.00023,14.88622]
[1779156077003,32.15,76613.82,0.11,0.2736,0.00023,14.91821]
[1779156077735,32.15,76610.89,0.11,0.27292,0.00023,14.89941]
[1779156082769,32.15,76613.12,0.11,0.27345,0.00023,14.91402]
[1779156088045,32.16,76618.82,0.11,0.27477,0.00023,14.95081]
[1779156093772,32.16,76623.85,0.11,0.27588,0.00023,14.97739]
[1779156094260,32.16,76624.38,0.11,0.27601,0.00023,14.98079]
[1779156094396,32.16,76624.38,0.11,0.27601,0.00023,14.98079]
[1779156094415,32.16,76624.38,0.11,0.27601,0.00023,14.98079]
[1779156094457,32.16,76627.46,0.11,0.27672,0.00023,15.00044]
[1779156098115,32.16,76633.61,0.11,0.27815,0.00023,15.0395]
[1779156100441,32.16,76633.61,0.11,0.27815,0.00023,15.03949]
[1779156103361,32.16,76636.26,0.11,0.27877,0.00023,15.05624]
[1779156103589,32.16,76636.26,0.11,0.27877,0.00023,15.05624]
[1779156103676,32.16,76644.15,0.11,0.28061,0.00023,15.10593]
[1779156104528,32.16,76644.15,0.11,0.28061,0.00023,15.10593]
[1779156104594,32.16,76644.15,0.11,0.28061,0.00023,15.10593]
[1779156104627,32.16,76649.79,0.11,0.28193,0.00023,15.1413]
[1779156106401,32.16,76649.79,0.11,0.28193,0.00023,15.1413]
[1779156106933,32.16,76652.82,0.11,0.28264,0.00023,15.1603]
[1779156106971,32.16,76652.82,0.11,0.28264,0.00023,15.1603]
[1779156108803,32.16,76663.49,0.11,0.28515,0.00024,15.22672]
[1779156109964,32.16,76667.81,0.11,0.28617,0.00024,15.25342]
[1779156110001,32.16,76667.81,0.11,0.28617,0.00024,15.25342]
[1779156112255,32.16,76660.34,0.11,0.28441,0.00024,15.20715]
[1779156112320,32.16,76660.34,0.11,0.28441,0.00024,15.20715]
[1779156113681,32.16,76656.83,0.11,0.28358,0.00023,15.18534]
[1779156113700,32.16,76656.83,0.11,0.28358,0.00023,15.18534]
[1779156113770,32.16,76644.0,0.11,0.28057,0.00023,15.10495]
[1779156114996,32.16,76637.72,0.11,0.2791,0.00023,15.06533]
[1779156116901,32.16,76638.38,0.11,0.27926,0.00023,15.06947]
[1779156117085,32.16,76637.61,0.11,0.27908,0.00023,15.06461]
[1779156119219,32.16,76636.91,0.11,0.27891,0.00023,15.06016]
[1779156119225,32.16,76636.91,0.11,0.27891,0.00023,15.06016]
[1779156119357,32.16,76636.91,0.11,0.27891,0.00023,15.06016]
[1779156119734,32.16,76637.85,0.11,0.27913,0.00023,15.0661]
[1779156121721,32.16,76631.53,0.11,0.27766,0.00023,15.02608]
[1779156126725,32.16,76630.57,0.11,0.27744,0.00023,15.02014]
[1779156131741,32.16,76631.54,0.11,0.27768,0.00023,15.02655]
[1779156135272,32.16,76632.64,0.11,0.27794,0.00023,15.03373]
[1779156135298,32.16,76632.94,0.11,0.27801,0.00023,15.03563]
[1779156140389,32.16,76637.94,0.11,0.27918,0.00023,15.06725]
[1779156141430,32.16,76639.64,0.11,0.27957,0.00023,15.07792]
[1779156141511,32.16,76642.74,0.11,0.28029,0.00023,15.09746]
[1779156144304,32.16,76648.95,0.11,0.28175,0.00023,15.13639]
[1779156150241,32.16,76650.69,0.11,0.28214,0.00023,15.14703]
[1779156155276,32.16,76644.36,0.11,0.2806,0.00023,15.10143]
[1779156160311,32.15,76641.93,0.11,0.28003,0.00023,15.08607]
[1779156165346,32.16,76637.54,0.11,0.279,0.00023,15.05842]
[1779156170381,32.16,76639.26,0.11,0.27941,0.00023,15.06938]
[1779156174408,32.16,76646.19,0.11,0.28103,0.00023,15.11297]
[1779156177430,32.15,76654.64,0.11,0.283,0.00023,15.16569]
[1779156180453,32.15,76648.26,0.11,0.2815,0.00023,15.12564]
[1779156183061,32.15,76647.65,0.11,0.28135,0.00023,15.12174]
[1779156183474,32.15,76645.8,0.11,0.28092,0.00023,15.11011]
[1779156184659,32.15,76645.8,0.11,0.28092,0.00023,15.11011]
[1779156184868,32.15,76645.8,0.11,0.28092,0.00023,15.11011]
[1779156184682,32.15,76640.44,0.11,0.27967,0.00023,15.07638]
[1779156187466,32.15,76635.2,0.11,0.27844,0.00023,15.04315]
[1779156187505,32.15,76635.2,0.11,0.27844,0.00023,15.04315]
[1779156187827,32.15,76633.1,0.11,0.27795,0.00023,15.02982]
[1779156192289,32.15,76629.29,0.11,0.27706,0.00023,15.00556]
[1779156192544,32.15,76629.29,0.11,0.27706,0.00023,15.00556]
[1779156192613,32.15,76628.24,0.11,0.27681,0.00023,14.99886]
[1779156193563,32.15,76620.72,0.11,0.27507,0.00023,14.95087]
[1779156194092,32.15,76620.72,0.11,0.27507,0.00023,14.95087]
[1779156195536,32.15,76620.72,0.11,0.27507,0.00023,14.95081]
[1779156195639,32.15,76606.46,0.11,0.27177,0.00023,14.85915]
[1779156197976,32.15,76605.45,0.11,0.27154,0.00023,14.85268]
[1779156198747,32.15,76605.45,0.11,0.27154,0.00023,14.85268]
[1779156198875,32.15,76605.45,0.11,0.27154,0.00023,14.85268]
[1779156199088,32.15,76603.41,0.11,0.27108,0.00023,14.83951]
[1779156199807,32.15,76589.76,0.11,0.26794,0.00023,14.75074]
[1779156201746,32.15,76585.59,0.11,0.26699,0.00023,14.72338]
[1779156202036,32.15,76584.64,0.11,0.26677,0.00023,14.71711]
[1779156203211,32.15,76584.64,0.11,0.26677,0.00023,14.71707]
[1779156203241,32.15,76584.64,0.11,0.26677,0.00023,14.71707]
[1779156203333,32.15,76584.64,0.11,0.26677,0.00023,14.71707]
[1779156203650,32.15,76584.64,0.11,0.26677,0.00023,14.71707]
[1779156203715,32.15,76584.64,0.11,0.26677,0.00023,14.71707]
[1779156203777,32.15,76584.64,0.11,0.26677,0.00023,14.71707]
[1779156203878,32.15,76576.55,0.11,0.26493,0.00023,14.6639]
[1779156204224,32.15,76576.55,0.11,0.26493,0.00023,14.6639]
[1779156204556,32.15,76576.55,0.11,0.26493,0.00023,14.6639]
[1779156204639,32.15,76576.55,0.11,0.26493,0.00023,14.6639]
[1779156204745,32.15,76576.55,0.11,0.26493,0.00023,14.6639]
[1779156204839,32.15,76569.81,0.11,0.26339,0.00023,14.61929]
[1779156205593,32.15,76569.81,0.11,0.26339,0.00023,14.61929]
[1779156205740,32.15,76568.37,0.11,0.26307,0.00023,14.60981]
[1779156208907,32.15,76562.88,0.11,0.26183,0.00023,14.57344]
[1779156209230,32.15,76562.88,0.11,0.26183,0.00023,14.57344]
[1779156209368,32.15,76562.88,0.11,0.26183,0.00023,14.57344]
[1779156209419,32.15,76562.88,0.11,0.26183,0.00023,14.57344]
[1779156209593,32.15,76562.88,0.11,0.26183,0.00023,14.57344]
[1779156209740,32.15,76553.95,0.11,0.25981,0.00023,14.51392]
[1779156210412,32.15,76553.95,0.11,0.25981,0.00023,14.51392]
[1779156210673,32.15,76553.95,0.11,0.25981,0.00023,14.514]
[1779156211673,32.15,76542.6,0.11,0.25721,0.00022,14.43226]
[1779156213927,32.15,76528.56,0.11,0.25408,0.00022,14.33778]
[1779156214870,32.15,76528.56,0.11,0.25408,0.00022,14.33778]
[1779156215387,32.16,76528.56,0.11,0.25409,0.00022,14.33801]
[1779156215586,32.16,76528.56,0.11,0.25409,0.00022,14.33801]
[1779156220737,32.17,76522.12,0.11,0.25279,0.00022,14.29816]
[1779156225770,32.21,76524.27,0.11,0.25351,0.00022,14.31997]
[1779156226164,32.21,76524.27,0.11,0.25351,0.00022,14.31997]
[1779156226525,32.21,76524.27,0.11,0.25351,0.00022,14.31997]
[1779156226909,32.22,76528.49,0.11,0.25452,0.00022,14.35066]
[1779156232426,32.27,76533.98,0.11,0.25606,0.00022,14.39708]
[1779156232819,32.27,76526.61,0.11,0.25446,0.00022,14.3486]
[1779156232988,32.27,76526.61,0.11,0.25446,0.00022,14.3486]
[1779156233260,32.27,76526.61,0.11,0.25446,0.00022,14.3486]
[1779156233826,32.28,76525.77,0.11,0.25431,0.00022,14.34413]
[1779156234833,32.29,76516.53,0.11,0.25232,0.00022,14.28326]
[1779156239867,32.34,76512.72,0.11,0.25186,0.00022,14.2687]
[1779156240760,32.34,76512.72,0.11,0.25186,0.00022,14.2687]
[1779156241063,32.36,76512.85,0.11,0.25196,0.00022,14.2718]
[1779156241585,32.36,76512.85,0.11,0.25196,0.00022,14.2718]
[1779156241775,32.36,76512.85,0.11,0.25196,0.00022,14.2718]
[1779156241858,32.36,76512.85,0.11,0.25196,0.00022,14.2718]
[1779156241935,32.37,76500.41,0.11,0.2493,0.00022,14.18938]
[1779156241997,32.37,76500.41,0.11,0.2493,0.00022,14.18938]
[1779156242696,32.37,76500.41,0.11,0.2493,0.00022,14.18938]
[1779156242836,32.37,76500.41,0.11,0.2493,0.00022,14.18938]
[1779156242846,32.37,76500.41,0.11,0.2493,0.00022,14.18938]
[1779156242902,32.37,76500.41,0.11,0.2493,0.00022,14.18938]
[1779156242894,32.38,76500.35,0.11,0.24936,0.00022,14.19117]
[1779156243903,32.38,76494.13,0.11,0.248,0.00022,14.14878]
[1779156244697,32.38,76494.13,0.11,0.248,0.00022,14.14878]
[1779156245063,32.38,76495.89,0.11,0.24839,0.00022,14.16094]
[1779156245169,32.38,76495.89,0.11,0.24839,0.00022,14.16094]
[1779156245193,32.38,76495.89,0.11,0.24839,0.00022,14.16094]
[1779156245218,32.38,76495.89,0.11,0.24839,0.00022,14.16094]
[1779156245913,32.38,76495.38,0.11,0.24831,0.00022,14.15859]
[1779156246913,32.38,76495.38,0.11,0.24831,0.00022,14.15859]
[1779156246921,32.39,76495.25,0.11,0.24832,0.00022,14.15886]
[1779156248747,32.39,76495.07,0.11,0.24832,0.00022,14.15877]
[1779156248953,32.4,76493.11,0.11,0.24793,0.00022,14.14652]
[1779156249076,32.4,76493.11,0.11,0.24793,0.00022,14.14652]
[1779156249960,32.41,76491.44,0.11,0.24761,0.00022,14.13638]
[1779156252825,32.41,76492.11,0.11,0.2478,0.00022,14.14234]
[1779156254861,32.43,76493.61,0.11,0.24822,0.00022,14.15524]
[1779156260029,32.49,76489.56,0.11,0.24777,0.00022,14.14086]
[1779156260054,32.49,76489.56,0.11,0.24777,0.00022,14.14086]
[1779156262671,32.5,76488.83,0.11,0.24768,0.00022,14.13812]
[1779156263015,32.53,76489.01,0.11,0.24794,0.00022,14.14601]
[1779156263401,32.53,76489.01,0.11,0.24794,0.00022,14.14601]
[1779156264604,32.55,76487.56,0.11,0.24773,0.00022,14.13936]
[1779156265051,32.56,76488.78,0.11,0.2481,0.00022,14.15093]
[1779156265271,32.56,76488.78,0.11,0.2481,0.00022,14.15093]
[1779156267083,32.58,76488.11,0.11,0.24806,0.00022,14.14948]
[1779156270754,32.64,76487.95,0.11,0.24842,0.00022,14.16034]
[1779156270783,32.64,76487.95,0.11,0.24842,0.00022,14.16034]
[1779156270819,32.64,76487.95,0.11,0.24842,0.00022,14.16034]
[1779156270887,32.64,76487.95,0.11,0.24842,0.00022,14.16034]
[1779156270927,32.65,76487.74,0.11,0.24847,0.00022,14.1618]
[1779156271151,32.65,76487.74,0.11,0.24847,0.00022,14.1618]
[1779156271349,32.65,76487.74,0.11,0.24847,0.00022,14.1618]
[1779156271585,32.65,76487.74,0.11,0.24847,0.00022,14.1618]
[1779156271765,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272179,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272218,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272312,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272346,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272348,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272375,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272494,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272549,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272747,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272798,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272806,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272853,32.65,76480.69,0.11,0.24688,0.00022,14.1082]
[1779156272899,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273037,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273079,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273122,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273150,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273226,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273293,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273354,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273379,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273520,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273554,32.65,76468.52,0.11,0.24426,0.00022,14.02528]
[1779156273731,32.65,76469.66,0.11,0.24451,0.00022,14.03325]
[1779156274518,32.65,76469.66,0.11,0.24451,0.00022,14.03325]
[1779156274869,32.65,76469.01,0.11,0.24437,0.00022,14.02898]
[1779156275030,32.65,76469.01,0.11,0.24437,0.00022,14.02898]
[1779156275152,32.65,76469.01,0.11,0.24437,0.00022,14.02898]
[1779156275961,32.65,76458.94,0.11,0.24222,0.00021,13.96011]
[1779156276920,32.65,76452.2,0.11,0.24078,0.00021,13.91378]
[1779156277211,32.65,76452.2,0.11,0.24078,0.00021,13.91378]
[1779156277928,32.65,76448.4,0.11,0.23998,0.00021,13.88788]
[1779156278034,32.65,76448.4,0.11,0.23998,0.00021,13.88788]
[1779156278131,32.65,76448.4,0.11,0.23998,0.00021,13.88788]
[1779156278380,32.65,76448.4,0.11,0.23998,0.00021,13.88788]
[1779156278723,32.65,76448.4,0.11,0.23998,0.00021,13.88788]
[1779156278954,32.65,76448.4,0.11,0.23998,0.00021,13.88788]
[1779156278976,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279108,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279252,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279375,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279484,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279520,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279547,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279842,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279876,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279949,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279981,32.66,76438.5,0.11,0.23788,0.00021,13.81949]
[1779156279976,32.66,76423.23,0.11,0.23465,0.00021,13.7132]
[1779156280054,32.66,76423.23,0.11,0.23465,0.00021,13.7132]
[1779156280104,32.66,76423.23,0.11,0.23465,0.00021,13.7132]
[1779156280157,32.66,76423.23,0.11,0.23465,0.00021,13.7132]
[1779156280192,32.66,76423.23,0.11,0.23465,0.00021,13.7132]
[1779156280242,32.66,76423.23,0.11,0.23465,0.00021,13.7132]
[1779156280293,32.66,76423.23,0.11,0.23465,0.00021,13.7132]
[1779156280329,32.66,76420.72,0.11,0.23412,0.00021,13.69567]
[1779156282313,32.66,76416.36,0.11,0.23324,0.00021,13.66605]
[1779156287367,32.67,76421.29,0.11,0.23432,0.00021,13.70205]
[1779156287971,32.67,76421.29,0.11,0.23432,0.00021,13.70205]
[1779156288718,32.67,76418.98,0.11,0.23384,0.00021,13.68626]
[1779156289470,32.67,76417.55,0.11,0.23355,0.00021,13.67663]
[1779156289620,32.67,76417.55,0.11,0.23355,0.00021,13.67663]
[1779156290508,32.67,76418.77,0.11,0.23382,0.00021,13.68554]
[1779156292573,32.68,76434.99,0.11,0.23728,0.00021,13.79971]
[1779156293828,32.68,76434.99,0.11,0.23728,0.00021,13.79971]
[1779156293946,32.68,76434.99,0.11,0.23728,0.00021,13.79971]
[1779156293958,32.69,76439.78,0.11,0.23839,0.00021,13.83584]
[1779156294043,32.69,76439.78,0.11,0.23839,0.00021,13.83584]
[1779156294159,32.69,76439.78,0.11,0.23839,0.00021,13.83584]
[1779156294383,32.69,76439.78,0.11,0.23839,0.00021,13.83584]
[1779156294429,32.69,76439.78,0.11,0.23839,0.00021,13.83584]
[1779156294863,32.69,76439.78,0.11,0.23839,0.00021,13.83584]
[1779156294874,32.69,76439.78,0.11,0.23839,0.00021,13.83584]
[1779156294975,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295215,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295329,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295334,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295353,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295372,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295414,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295465,32.7,76449.82,0.11,0.24059,0.00021,13.90737]
[1779156295549,32.7,76461.93,0.11,0.24318,0.00021,13.99055]
[1779156296405,32.7,76461.93,0.11,0.24318,0.00021,13.99055]
[1779156296807,32.7,76461.93,0.11,0.24318,0.00021,13.99055]
[1779156296910,32.7,76461.93,0.11,0.24318,0.00021,13.99055]
[1779156296933,32.7,76461.93,0.11,0.24318,0.00021,13.99055]
[1779156297009,32.71,76465.07,0.11,0.24394,0.00021,14.01472]
[1779156297082,32.71,76465.07,0.11,0.24394,0.00021,14.01472]
[1779156297105,32.71,76465.07,0.11,0.24394,0.00021,14.01472]
[1779156297301,32.71,76465.07,0.11,0.24394,0.00021,14.01472]
[1779156298526,32.72,76474.62,0.11,0.24606,0.00022,14.08199]
[1779156299579,32.72,76482.44,0.11,0.24776,0.00022,14.13525]
[1779156300068,32.72,76482.44,0.11,0.24776,0.00022,14.13525]
[1779156300324,32.72,76482.65,0.11,0.24781,0.00022,14.13693]
[1779156301707,32.73,76472.55,0.11,0.24564,0.00022,14.06857]
[1779156302430,32.73,76466.28,0.11,0.2443,0.00021,14.02605]
[1779156305707,32.74,76475.24,0.11,0.24631,0.00022,14.08971]
[1779156311307,32.75,76479.13,0.11,0.24719,0.00022,14.11728]
[1779156316438,32.75,76480.17,0.11,0.24745,0.00022,14.12558]
[1779156321477,32.76,76484.11,0.11,0.24834,0.00022,14.15323]
[1779156326513,32.76,76481.42,0.11,0.24779,0.00022,14.13597]
[1779156328524,32.76,76473.78,0.11,0.24615,0.00022,14.08462]
[1779156333632,32.77,76475.1,0.11,0.2464,0.00022,14.08853]
[1779156337590,32.77,76484.78,0.11,0.24852,0.00022,14.15499]
[1779156342625,32.77,76493.79,0.11,0.2505,0.00022,14.21643]
[1779156344230,32.78,76496.81,0.11,0.25116,0.00022,14.23691]
[1779156344280,32.78,76496.81,0.11,0.25116,0.00022,14.23691]
[1779156346925,32.78,76502.48,0.11,0.2524,0.00022,14.27512]
[1779156349022,32.78,76509.03,0.11,0.25384,0.00022,14.31893]
[1779156349762,32.78,76509.03,0.11,0.25384,0.00022,14.31893]
[1779156349852,32.78,76509.03,0.11,0.25384,0.00022,14.31893]
[1779156349873,32.78,76509.03,0.11,0.25384,0.00022,14.31893]
[1779156349929,32.78,76509.44,0.11,0.25393,0.00022,14.32168]
[1779156350381,32.78,76509.44,0.11,0.25393,0.00022,14.32168]
[1779156350412,32.78,76509.44,0.11,0.25393,0.00022,14.32168]
[1779156350438,32.78,76509.44,0.11,0.25393,0.00022,14.32168]
[1779156350465,32.78,76509.44,0.11,0.25393,0.00022,14.32168]
[1779156352034,32.78,76509.44,0.11,0.25393,0.00022,14.32168]
[1779156352073,32.78,76509.44,0.11,0.25393,0.00022,14.32168]
[1779156352045,32.78,76517.35,0.11,0.25566,0.00022,14.37424]
[1779156355937,32.78,76519.83,0.11,0.25621,0.00022,14.39075]
[1779156361760,32.78,76519.51,0.11,0.25614,0.00022,14.38872]
[1779156364666,32.78,76515.52,0.11,0.25527,0.00022,14.36227]
[1779156364800,32.78,76522.08,0.11,0.25671,0.00022,14.40575]
[1779156366453,32.78,76522.08,0.11,0.25671,0.00022,14.40577]
[1779156366632,32.78,76522.08,0.11,0.25671,0.00022,14.40577]
[1779156366634,32.78,76522.08,0.11,0.25671,0.00022,14.40577]
[1779156366650,32.78,76522.08,0.11,0.25671,0.00022,14.40577]
[1779156366675,32.78,76522.08,0.11,0.25671,0.00022,14.40577]
[1779156366836,32.78,76522.08,0.11,0.25671,0.00022,14.40577]
[1779156366838,32.78,76530.86,0.11,0.25864,0.00022,14.46367]
[1779156367938,32.78,76530.86,0.11,0.25864,0.00022,14.46367]
[1779156367947,32.78,76530.86,0.11,0.25864,0.00022,14.46367]
[1779156367969,32.78,76530.86,0.11,0.25864,0.00022,14.46367]
[1779156368073,32.78,76540.32,0.11,0.26073,0.00022,14.5257]
[1779156368295,32.78,76540.32,0.11,0.26073,0.00022,14.5257]
[1779156368324,32.78,76540.32,0.11,0.26073,0.00022,14.5257]
[1779156369010,32.78,76540.32,0.11,0.26073,0.00022,14.5257]
[1779156369032,32.78,76540.32,0.11,0.26073,0.00022,14.5257]
[1779156368823,32.78,76540.32,0.11,0.26073,0.00022,14.52562]
[1779156369934,32.78,76543.05,0.11,0.26133,0.00022,14.54324]
[1779156375348,32.77,76540.86,0.11,0.26082,0.00022,14.52835]
[1779156375368,32.77,76540.86,0.11,0.26082,0.00022,14.52835]
[1779156375872,32.77,76541.51,0.11,0.26096,0.00022,14.53247]
[1779156380907,32.77,76545.34,0.11,0.26179,0.00022,14.55685]
[1779156385942,32.77,76547.99,0.11,0.26235,0.00022,14.57347]
[1779156390979,32.76,76545.5,0.11,0.26178,0.00022,14.55668]
[1779156392169,32.76,76544.68,0.11,0.26154,0.00022,14.54546]
[1779156392313,32.76,76544.68,0.11,0.26154,0.00022,14.54546]
[1779156392632,32.76,76544.68,0.11,0.26154,0.00022,14.54546]
[1779156392639,32.76,76544.68,0.11,0.26154,0.00022,14.54546]
[1779156392662,32.76,76544.68,0.11,0.26154,0.00022,14.54546]
[1779156392993,32.76,76545.13,0.11,0.26163,0.00022,14.54829]
[1779156393307,32.76,76545.13,0.11,0.26163,0.00022,14.54829]
[1779156395243,32.76,76555.15,0.11,0.26385,0.00022,14.61325]
[1779156395277,32.76,76555.15,0.11,0.26385,0.00022,14.61325]
[1779156396244,32.76,76559.72,0.11,0.26487,0.00022,14.64276]
[1779156396292,32.76,76559.72,0.11,0.26487,0.00022,14.64276]
[1779156396573,32.76,76559.72,0.11,0.26487,0.00022,14.64276]
[1779156397934,32.76,76562.29,0.11,0.26544,0.00022,14.65926]
[1779156397949,32.76,76562.29,0.11,0.26544,0.00022,14.65926]
[1779156398016,32.76,76562.29,0.11,0.26544,0.00022,14.65926]
[1779156398115,32.76,76567.12,0.11,0.26652,0.00022,14.69038]
[1779156398221,32.76,76567.12,0.11,0.26652,0.00022,14.69038]
[1779156398253,32.76,76567.12,0.11,0.26652,0.00022,14.69038]
[1779156402565,32.76,76571.57,0.11,0.26751,0.00022,14.71866]
[1779156402611,32.76,76571.57,0.11,0.26751,0.00022,14.71866]
[1779156403064,32.76,76573.75,0.11,0.26799,0.00022,14.73255]
[1779156408099,32.75,76581.7,0.11,0.26976,0.00023,14.78276]
[1779156410174,32.75,76585.14,0.11,0.27052,0.00023,14.80433]
[1779156411072,32.75,76585.14,0.11,0.27052,0.00023,14.80433]
[1779156411103,32.75,76585.14,0.11,0.27052,0.00023,14.80433]
[1779156411121,32.75,76584.9,0.11,0.27046,0.00023,14.8026]
[1779156411674,32.75,76584.9,0.11,0.27046,0.00023,14.8026]
[1779156412127,32.75,76591.24,0.11,0.27189,0.00023,14.8428]
[1779156417162,32.74,76596.4,0.11,0.27303,0.00023,14.87465]
[1779156420433,32.74,76597.61,0.11,0.27329,0.00023,14.88189]
[1779156420553,32.74,76597.61,0.11,0.27329,0.00023,14.88189]
[1779156420629,32.74,76601.9,0.11,0.27425,0.00023,14.90871]
[1779156421317,32.74,76601.9,0.11,0.27425,0.00023,14.90871]
[1779156421321,32.74,76601.9,0.11,0.27425,0.00023,14.90871]
[1779156421327,32.74,76601.9,0.11,0.27425,0.00023,14.90871]
[1779156422016,32.74,76601.9,0.11,0.27425,0.00023,14.90871]
[1779156422231,32.74,76603.95,0.11,0.27471,0.00023,14.92138]
[1779156422944,32.74,76614.03,0.11,0.277,0.00023,14.98441]
[1779156424214,32.74,76623.77,0.11,0.27923,0.00023,15.04478]
[1779156425293,32.74,76623.77,0.11,0.27923,0.00023,15.04478]
[1779156425324,32.73,76611.76,0.11,0.27647,0.00023,14.96966]
[1779156427709,32.73,76611.76,0.11,0.27646,0.00023,14.96941]
[1779156427760,32.73,76618.86,0.11,0.27807,0.00023,15.01352]
[1779156429724,32.73,76617.18,0.11,0.27768,0.00023,15.0028]
[1779156430498,32.73,76611.26,0.11,0.2763,0.00023,14.96529]
[1779156436556,32.72,76606.09,0.11,0.27508,0.00023,14.93177]
[1779156436620,32.72,76606.09,0.11,0.27508,0.00023,14.93177]
[1779156436667,32.72,76606.09,0.11,0.27508,0.00023,14.93177]
[1779156436774,32.72,76606.09,0.11,0.27508,0.00023,14.93177]
[1779156436817,32.72,76606.09,0.11,0.27508,0.00023,14.93177]
[1779156442256,32.71,76607.44,0.11,0.27535,0.00023,14.93925]
[1779156443271,32.71,76602.65,0.11,0.27426,0.00023,14.90891]
[1779156443340,32.71,76602.65,0.11,0.27426,0.00023,14.90891]
[1779156443739,32.71,76595.37,0.11,0.27259,0.00023,14.86271]
[1779156445854,32.71,76595.37,0.11,0.27259,0.00023,14.86255]
[1779156445910,32.71,76595.37,0.11,0.27259,0.00023,14.86255]
[1779156445988,32.71,76595.37,0.11,0.27259,0.00023,14.86255]
[1779156446134,32.71,76577.43,0.11,0.26852,0.00023,14.74772]
[1779156450486,32.71,76578.29,0.11,0.26869,0.00023,14.7527]
[1779156450595,32.71,76578.29,0.11,0.26869,0.00023,14.7527]
[1779156450672,32.71,76578.29,0.11,0.26869,0.00023,14.7527]
[1779156450691,32.71,76578.1,0.11,0.26865,0.00023,14.75149]
[1779156455422,32.7,76574.11,0.11,0.26767,0.00023,14.71959]
[1779156455450,32.7,76574.11,0.11,0.26767,0.00023,14.71959]
[1779156455520,32.7,76574.52,0.11,0.26776,0.00023,14.7221]
[1779156460945,32.7,76574.22,0.11,0.26767,0.00023,14.71965]
[1779156460977,32.7,76574.22,0.11,0.26767,0.00023,14.71965]
[1779156461108,32.7,76575.12,0.11,0.26786,0.00023,14.72516]
[1779156465915,32.7,76575.16,0.11,0.26786,0.00023,14.725]
[1779156465930,32.7,76575.16,0.11,0.26786,0.00023,14.725]
[1779156466074,32.7,76575.16,0.11,0.26786,0.00023,14.725]
[1779156466104,32.7,76575.16,0.11,0.26786,0.00023,14.725]
[1779156466093,32.69,76581.61,0.11,0.26931,0.00023,14.76625]
[1779156467431,32.69,76581.52,0.11,0.26928,0.00023,14.7655]
[1779156467830,32.69,76592.53,0.11,0.27177,0.00023,14.83557]
[1779156472281,32.69,76597.06,0.11,0.27276,0.00023,14.86336]
[1779156472552,32.69,76597.06,0.11,0.27275,0.00023,14.86311]
[1779156475120,32.68,76597.92,0.11,0.27294,0.00023,14.86828]
[1779156475143,32.68,76601.98,0.11,0.27384,0.00023,14.8934]
[1779156475679,32.68,76601.98,0.11,0.27384,0.00023,14.8934]
[1779156475688,32.68,76601.98,0.11,0.27384,0.00023,14.8934]
[1779156475749,32.68,76603.3,0.11,0.27414,0.00023,14.90174]
[1779156476499,32.68,76603.3,0.11,0.27414,0.00023,14.90174]
[1779156476907,32.68,76604.34,0.11,0.27437,0.00023,14.90808]
[1779156477934,32.68,76604.34,0.11,0.27437,0.00023,14.90808]
[1779156477952,32.68,76604.34,0.11,0.27437,0.00023,14.90808]
[1779156480552,32.68,76607.28,0.11,0.27502,0.00023,14.92606]
[1779156480579,32.68,76607.28,0.11,0.27502,0.00023,14.92606]
[1779156482619,32.67,76607.22,0.11,0.27499,0.00023,14.92529]
[1779156483187,32.67,76604.44,0.11,0.27434,0.00023,14.90736]
[1779156488206,32.66,76604.64,0.11,0.27435,0.00023,14.90753]
[1779156493264,32.66,76604.71,0.11,0.2743,0.00023,14.90642]
[1779156494856,32.65,76606.51,0.11,0.27471,0.00023,14.91754]
[1779156496127,32.65,76598.24,0.11,0.2728,0.00023,14.86466]
[1779156496897,32.65,76598.24,0.11,0.2728,0.00023,14.86466]
[1779156496932,32.65,76598.24,0.11,0.2728,0.00023,14.86466]
[1779156497008,32.65,76597.1,0.11,0.27253,0.00023,14.85716]
[1779156502762,32.64,76597.92,0.11,0.27268,0.00023,14.86124]
[1779156507797,32.64,76595.79,0.11,0.27215,0.00023,14.84653]
[1779156512833,32.63,76598.12,0.11,0.27258,0.00023,14.85456]
[1779156513942,32.63,76598.12,0.11,0.27258,0.00023,14.85456]
[1779156514000,32.63,76598.12,0.11,0.27258,0.00023,14.85456]
[1779156514046,32.63,76597.79,0.11,0.2725,0.00023,14.85226]
[1779156515854,32.63,76592.02,0.11,0.27117,0.00023,14.81507]
[1779156519569,32.62,76596.63,0.11,0.27219,0.00023,14.84381]
[1779156525199,32.62,76597.22,0.11,0.27229,0.00023,14.84645]
[1779156525352,32.61,76596.62,0.11,0.27213,0.00023,14.84217]
[1779156525925,32.61,76596.62,0.11,0.27213,0.00023,14.84217]
[1779156531205,32.6,76595.4,0.11,0.27181,0.00023,14.83305]
[1779156537001,32.6,76597.72,0.11,0.27229,0.00023,14.84668]
[1779156542040,32.59,76600.56,0.11,0.2729,0.00023,14.86361]
[1779156547075,32.58,76598.91,0.11,0.27247,0.00023,14.85181]
[1779156552109,32.58,76596.76,0.11,0.27194,0.00023,14.83697]
[1779156557143,32.57,76592.11,0.11,0.27084,0.00023,14.80621]
[1779156560166,32.57,76597.6,0.11,0.27207,0.00023,14.84069]
[1779156565200,32.56,76600.07,0.11,0.2726,0.00023,14.85546]
[1779156569228,32.56,76593.4,0.11,0.27105,0.00023,14.81208]
[1779156574263,32.55,76588.89,0.11,0.26993,0.00023,14.77652]
[1779156577631,32.55,76587.19,0.11,0.26953,0.00023,14.76504]
[1779156578294,32.55,76586.18,0.11,0.26929,0.00023,14.75836]
[1779156580305,32.55,76577.72,0.11,0.26736,0.00023,14.70344]
[1779156580560,32.55,76577.72,0.11,0.26736,0.00023,14.70344]
[1779156580572,32.55,76577.72,0.11,0.26736,0.00023,14.70344]
[1779156581312,32.55,76573.87,0.11,0.26648,0.00023,14.67837]
[1779156586277,32.54,76584.61,0.11,0.26889,0.00023,14.74719]
[1779156591632,32.54,76585.59,0.11,0.26908,0.00023,14.75251]
[1779156595066,32.53,76581.12,0.11,0.26805,0.00023,14.72327]
[1779156595261,32.53,76579.18,0.11,0.2676,0.00023,14.71036]
[1779156595419,32.53,76579.18,0.11,0.2676,0.00023,14.71036]
[1779156595923,32.53,76572.89,0.11,0.26618,0.00023,14.6696]
[1779156596826,32.53,76572.89,0.11,0.26618,0.00023,14.6696]
[1779156596856,32.53,76566.2,0.11,0.26466,0.00023,14.6259]
[1779156598486,32.53,76559.84,0.11,0.26322,0.00022,14.58403]
[1779156601835,32.53,76559.84,0.11,0.26321,0.00022,14.58384]
[1779156601873,32.53,76559.84,0.11,0.26321,0.00022,14.58384]
[1779156602606,32.53,76563.09,0.11,0.26394,0.00022,14.60502]
[1779156602890,32.53,76563.09,0.11,0.26394,0.00022,14.60502]
[1779156602929,32.53,76564.69,0.11,0.2643,0.00023,14.61538]
[1779156603598,32.53,76564.69,0.11,0.2643,0.00023,14.61538]
[1779156604238,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604499,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604506,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604536,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604560,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604681,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604708,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604899,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156604916,32.53,76573.85,0.11,0.26636,0.00023,14.67491]
[1779156605004,32.53,76585.66,0.11,0.26903,0.00023,14.75122]
[1779156605551,32.53,76585.66,0.11,0.26903,0.00023,14.75122]
[1779156605577,32.53,76590.92,0.11,0.27023,0.00023,14.78498]
[1779156608240,32.52,76593.73,0.11,0.27085,0.00023,14.8025]
[1779156608584,32.52,76593.73,0.11,0.27085,0.00023,14.8025]
[1779156608684,32.52,76593.73,0.11,0.27085,0.00023,14.8025]
[1779156608938,32.52,76594.05,0.11,0.27092,0.00023,14.80455]
[1779156611772,32.52,76587.84,0.11,0.26949,0.00023,14.76408]
[1779156617565,32.52,76585.67,0.11,0.26897,0.00023,14.74954]
[1779156622600,32.51,76586.24,0.11,0.26909,0.00023,14.75279]
[1779156627636,32.51,76582.87,0.11,0.26831,0.00023,14.73064]
[1779156634356,32.51,76586.62,0.11,0.26909,0.00023,14.74873]
[1779156637987,32.51,76589.22,0.11,0.26966,0.00023,14.76507]
[1779156639384,32.51,76595.04,0.11,0.27097,0.00023,14.80202]
[1779156644393,32.5,76594.25,0.11,0.27077,0.00023,14.79637]
[1779156649419,32.5,76592.65,0.11,0.27039,0.00023,14.78557]
[1779156654431,32.5,76593.06,0.11,0.27047,0.00023,14.78781]
[1779156659436,32.49,76592.62,0.11,0.27034,0.00023,14.78441]
[1779156663424,32.49,76598.25,0.11,0.27162,0.00023,14.82016]
[1779156666514,32.49,76596.51,0.11,0.27121,0.00023,14.80872]
[1779156670601,32.49,76593.54,0.11,0.27051,0.00023,14.7891]
[1779156674322,32.48,76587.44,0.11,0.2691,0.00023,14.74915]
[1779156674324,32.48,76587.41,0.11,0.26908,0.00023,14.74879]
[1779156675696,32.48,76587.98,0.11,0.26921,0.00023,14.7523]
[1779156681012,32.48,76588.32,0.11,0.26925,0.00023,14.75348]
[1779156686047,32.47,76588.36,0.11,0.26922,0.00023,14.75268]
[1779156691081,32.46,76583.75,0.11,0.26807,0.00023,14.71608]
[1779156692250,32.46,76583.75,0.11,0.26807,0.00023,14.71608]
[1779156696286,32.46,76583.45,0.11,0.26797,0.00023,14.71337]
[1779156703794,32.45,76581.09,0.11,0.26739,0.00023,14.69662]
[1779156707157,32.45,76580.9,0.11,0.26733,0.00023,14.69503]
[1779156707261,32.45,76580.9,0.11,0.26733,0.00023,14.69503]
[1779156707378,32.45,76580.9,0.11,0.26733,0.00023,14.69503]
[1779156707396,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156707491,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156707527,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156707740,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156707775,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156707998,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156708033,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156708207,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156708474,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156708994,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156709005,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156709019,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156709127,32.45,76576.11,0.11,0.26622,0.00023,14.66334]
[1779156709440,32.44,76558.52,0.11,0.26224,0.00022,14.54796]
[1779156714456,32.44,76561.07,0.11,0.26281,0.00023,14.56454]
[1779156719484,32.44,76567.06,0.11,0.26416,0.00023,14.6037]
[1779156723361,32.44,76575.6,0.11,0.26608,0.00023,14.65934]
[1779156726378,32.44,76570.07,0.11,0.26482,0.00023,14.62294]
[1779156731397,32.44,76569.01,0.11,0.26457,0.00023,14.6157]
[1779156736418,32.44,76570.95,0.11,0.26499,0.00023,14.628]
[1779156741426,32.43,76570.44,0.11,0.26487,0.00023,14.62428]
[1779156744462,32.43,76580.57,0.11,0.26715,0.00023,14.68997]
[1779156749474,32.43,76581.33,0.11,0.2673,0.00023,14.69436]
[1779156749494,32.43,76575.11,0.11,0.26589,0.00023,14.65375]
[1779156754498,32.43,76573.4,0.11,0.26542,0.00023,14.63636]
[1779156759514,32.42,76576.59,0.11,0.26613,0.00023,14.65665]
[1779156761973,32.42,76579.26,0.11,0.26673,0.00023,14.67387]
[1779156762032,32.42,76579.26,0.11,0.26673,0.00023,14.67387]
[1779156762059,32.42,76579.26,0.11,0.26673,0.00023,14.67387]
[1779156762298,32.42,76579.26,0.11,0.26673,0.00023,14.67387]
[1779156762363,32.42,76578.97,0.11,0.26666,0.00023,14.67198]
[1779156762760,32.42,76578.97,0.11,0.26666,0.00023,14.67198]
[1779156762835,32.42,76588.21,0.11,0.26876,0.00023,14.73185]
[1779156768269,32.42,76591.85,0.11,0.26959,0.00023,14.75527]
[1779156773662,32.42,76597.51,0.11,0.27086,0.00023,14.79129]
[1779156775832,32.42,76600.11,0.11,0.27145,0.00023,14.80784]
[1779156775945,32.42,76600.11,0.11,0.27145,0.00023,14.80784]
[1779156776102,32.42,76600.39,0.11,0.27152,0.00023,14.80964]
[1779156777036,32.42,76608.04,0.11,0.27327,0.00023,14.8585]
[1779156782460,32.42,76611.25,0.11,0.274,0.00023,14.87866]
[1779156788234,32.41,76611.39,0.11,0.27401,0.00023,14.87894]
[1779156788250,32.41,76598.96,0.11,0.27115,0.00023,14.79932]
[1779156793802,32.41,76597.02,0.11,0.2707,0.00023,14.7867]
[1779156798837,32.41,76600.26,0.11,0.27143,0.00023,14.80733]
[1779156801859,32.41,76608.52,0.11,0.27332,0.00023,14.86003]
[1779156803910,32.41,76612.8,0.11,0.2743,0.00023,14.88721]
[1779156803944,32.41,76612.8,0.11,0.2743,0.00023,14.88721]
[1779156804110,32.41,76613.11,0.11,0.27437,0.00023,14.88906]
[1779156804584,32.41,76613.11,0.11,0.27437,0.00023,14.88906]
[1779156804967,32.41,76613.11,0.11,0.27437,0.00023,14.88906]
[1779156805039,32.41,76618.73,0.11,0.27566,0.00023,14.92463]
[1779156808908,32.41,76613.28,0.11,0.2744,0.00023,14.88974]
[1779156813988,32.4,76612.15,0.11,0.27407,0.00023,14.87672]
[1779156815312,32.4,76613.56,0.11,0.2744,0.00023,14.88569]
[1779156815413,32.4,76613.91,0.11,0.27448,0.00023,14.88791]
[1779156820993,32.4,76618.3,0.11,0.27547,0.00023,14.91534]
[1779156826027,32.4,76619.11,0.11,0.27564,0.00023,14.91998]
[1779156830059,32.4,76624.58,0.11,0.27689,0.00023,14.95418]
[1779156835091,32.39,76627.79,0.11,0.27761,0.00023,14.97377]
[1779156839121,32.39,76633.34,0.11,0.27887,0.00023,15.00809]
[1779156842583,32.39,76631.94,0.11,0.27854,0.00023,14.99898]
[1779156843404,32.39,76639.33,0.11,0.28024,0.00023,15.04497]
[1779156847205,32.38,76648.48,0.11,0.28236,0.00023,15.10164]
[1779156848925,32.38,76648.48,0.11,0.28236,0.00023,15.10164]
[1779156854224,32.38,76650.65,0.11,0.28284,0.00023,15.11425]
[1779156859259,32.37,76650.8,0.11,0.28285,0.00023,15.11452]
[1779156864294,32.37,76647.6,0.11,0.28208,0.00023,15.09403]
[1779156866310,32.37,76652.98,0.11,0.28332,0.00023,15.12719]
[1779156871344,32.36,76653.47,0.11,0.28335,0.00023,15.12381]
[1779156873615,32.36,76646.33,0.11,0.28167,0.00023,15.07908]
[1779156879400,32.36,76647.05,0.11,0.28181,0.00023,15.08288]
[1779156884449,32.35,76651.23,0.11,0.28277,0.00023,15.10836]
[1779156884873,32.35,76651.88,0.11,0.28292,0.00023,15.11225]
[1779156888456,32.35,76653.78,0.11,0.28334,0.00023,15.1236]
[1779156888468,32.35,76653.78,0.11,0.28334,0.00023,15.1236]
[1779156893483,32.35,76655.34,0.11,0.28368,0.00023,15.13253]
[1779156894531,32.34,76655.53,0.11,0.28372,0.00023,15.13355]
[1779156894544,32.34,76655.53,0.11,0.28372,0.00023,15.13355]
[1779156898593,32.34,76655.36,0.11,0.28365,0.00023,15.13179]
[1779156898599,32.34,76655.36,0.11,0.28365,0.00023,15.13179]
[1779156900620,32.34,76654.0,0.11,0.28332,0.00023,15.12301]
[1779156900629,32.34,76654.0,0.11,0.28332,0.00023,15.12301]
[1779156900631,32.34,76654.0,0.11,0.28332,0.00023,15.12301]
[1779156905604,32.33,76645.64,0.11,0.28132,0.00023,15.06999]
[1779156906505,32.33,76645.64,0.11,0.28132,0.00023,15.06999]
[1779156906588,32.33,76645.64,0.11,0.28132,0.00023,15.06999]
[1779156906611,32.33,76645.64,0.11,0.28132,0.00023,15.06999]
[1779156906603,32.33,76645.92,0.11,0.28138,0.00023,15.07161]
[1779156906714,32.33,76645.92,0.11,0.28138,0.00023,15.07161]
[1779156906719,32.33,76645.92,0.11,0.28138,0.00023,15.07161]
[1779156906895,32.33,76645.92,0.11,0.28138,0.00023,15.07161]
[1779156907596,32.33,76641.27,0.11,0.28029,0.00023,15.04237]
[1779156908602,32.33,76632.98,0.11,0.27835,0.00023,14.99018]
[1779156908748,32.33,76632.98,0.11,0.27835,0.00023,14.99018]
[1779156909610,32.33,76633.04,0.11,0.27836,0.00023,14.99042]
[1779156910637,32.33,76633.04,0.11,0.27836,0.00023,14.99042]
[1779156910785,32.33,76633.66,0.11,0.2785,0.00023,14.99418]
[1779156910829,32.33,76633.66,0.11,0.2785,0.00023,14.99418]
[1779156911625,32.33,76636.31,0.11,0.27911,0.00023,15.01071]
[1779156914977,32.32,76637.08,0.11,0.27927,0.00023,15.01509]
[1779156915166,32.32,76637.08,0.11,0.27927,0.00023,15.01509]
[1779156915652,32.32,76638.4,0.11,0.27958,0.00023,15.02322]
[1779156915926,32.32,76638.4,0.11,0.27958,0.00023,15.02322]
[1779156918142,32.32,76633.43,0.11,0.27841,0.00023,14.99181]
[1779156918200,32.32,76627.64,0.11,0.27706,0.00023,14.95514]
[1779156922971,32.32,76626.07,0.11,0.27668,0.00023,14.94478]
[1779156923198,32.32,76626.66,0.11,0.27681,0.00023,14.94838]
[1779156924450,32.32,76626.66,0.11,0.27681,0.00023,14.94838]
[1779156924585,32.32,76635.5,0.11,0.27886,0.00023,15.00403]
[1779156925407,32.32,76635.5,0.11,0.27886,0.00023,15.00403]
[1779156925475,32.32,76627.1,0.11,0.27691,0.00023,14.95087]
[1779156926312,32.31,76616.55,0.11,0.27446,0.00023,14.88364]
[1779156927396,32.31,76616.55,0.11,0.27446,0.00023,14.88364]
[1779156927611,32.31,76616.55,0.11,0.27446,0.00023,14.88364]
[1779156927598,32.31,76616.77,0.11,0.2745,0.00023,14.8848]
[1779156929337,32.31,76609.74,0.11,0.27287,0.00023,14.83961]
[1779156930670,32.31,76609.74,0.11,0.27287,0.00023,14.83961]
[1779156930694,32.31,76609.74,0.11,0.27286,0.00023,14.83938]
[1779156931128,32.31,76609.74,0.11,0.27286,0.00023,14.83938]
[1779156931134,32.31,76609.74,0.11,0.27286,0.00023,14.83938]
[1779156931454,32.31,76610.78,0.11,0.27303,0.00023,14.84011]
[1779156935397,32.3,76611.34,0.11,0.27313,0.00023,14.8429]
[1779156935454,32.3,76619.4,0.11,0.27499,0.00023,14.89438]
[1779156935734,32.3,76619.4,0.11,0.27499,0.00023,14.89438]
[1779156936530,32.3,76624.21,0.11,0.2761,0.00023,14.92479]
[1779156941846,32.3,76617.97,0.11,0.27463,0.00023,14.88439]
[1779156946880,32.29,76620.5,0.11,0.27519,0.00023,14.89978]
[1779156948242,32.29,76620.5,0.11,0.27519,0.00023,14.89978]
[1779156948259,32.29,76620.5,0.11,0.27519,0.00023,14.89978]
[1779156948275,32.29,76620.5,0.11,0.27519,0.00023,14.89978]
[1779156948418,32.29,76620.5,0.11,0.27519,0.00023,14.89978]
[1779156948632,32.29,76620.5,0.11,0.27519,0.00023,14.89978]
[1779156948700,32.29,76617.29,0.11,0.27443,0.00023,14.879]
[1779156949149,32.29,76617.29,0.11,0.27443,0.00023,14.879]
[1779156949256,32.29,76617.29,0.11,0.27443,0.00023,14.879]
[1779156949474,32.29,76617.29,0.11,0.27443,0.00023,14.879]
[1779156949532,32.29,76617.29,0.11,0.27443,0.00023,14.879]
[1779156949684,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156949701,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156949784,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156949817,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156949911,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156949948,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950035,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950143,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950206,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950314,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950366,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950544,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950582,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950628,32.29,76632.69,0.11,0.27801,0.00023,14.97678]
[1779156950642,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156950732,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156950837,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156950873,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156950980,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156950992,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156951022,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156951148,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156951484,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156951568,32.29,76643.04,0.11,0.28041,0.00023,15.04172]
[1779156951656,32.29,76648.72,0.11,0.28173,0.00023,15.07702]
[1779156956820,32.29,76650.75,0.11,0.28218,0.00023,15.08896]
[1779156958028,32.29,76648.83,0.11,0.28173,0.00023,15.07682]
[1779156958080,32.28,76646.35,0.11,0.28114,0.00023,15.06113]
[1779156961476,32.28,76640.51,0.11,0.27975,0.00023,15.02403]
[1779156962658,32.28,76631.39,0.11,0.27761,0.00023,14.9662]
[1779156964248,32.28,76620.93,0.11,0.27518,0.00023,14.89965]
[1779156970041,32.27,76621.41,0.11,0.27526,0.00023,14.902]
[1779156975077,32.27,76620.9,0.11,0.27512,0.00023,14.89816]
[1779156976412,32.27,76620.9,0.11,0.27512,0.00023,14.89816]
[1779156976505,32.27,76620.9,0.11,0.27512,0.00023,14.89816]
[1779156976625,32.27,76619.85,0.11,0.27487,0.00023,14.89122]
[1779156979105,32.27,76611.74,0.11,0.27298,0.00023,14.83895]
[1779156984221,32.26,76606.99,0.11,0.27186,0.00023,14.80779]
[1779156990361,32.26,76607.28,0.11,0.2719,0.00023,14.80887]
[1779156990415,32.26,76613.94,0.11,0.27343,0.00023,14.85151]
[1779156992210,32.26,76619.85,0.11,0.27473,0.00023,14.88326]
[1779156994269,32.25,76624.59,0.11,0.27582,0.00023,14.91326]
[1779156994492,32.25,76624.59,0.11,0.27582,0.00023,14.91326]
[1779156994530,32.25,76628.0,0.11,0.2766,0.00023,14.93449]
[1779157001259,32.25,76630.97,0.11,0.27725,0.00023,14.95227]
[1779157006294,32.24,76633.32,0.11,0.27777,0.00023,14.96644]
[1779157011329,32.24,76628.66,0.11,0.27666,0.00023,14.93631]
[1779157012162,32.24,76628.66,0.11,0.27666,0.00023,14.93631]
[1779157012384,32.24,76628.66,0.11,0.27666,0.00023,14.93631]
[1779157012486,32.24,76633.19,0.11,0.27771,0.00023,14.96491]
[1779157013615,32.24,76638.6,0.11,0.27896,0.00023,14.99881]
[1779157015359,32.23,76644.09,0.11,0.28024,0.00023,15.03325]
[1779157018730,32.23,76651.49,0.11,0.28196,0.00023,15.07906]
[1779157020394,32.23,76656.9,0.11,0.28322,0.00024,15.11263]
[1779157024673,32.23,76662.44,0.11,0.28449,0.00024,15.14613]
[1779157028327,32.22,76663.55,0.11,0.28474,0.00024,15.15265]
[1779157028452,32.22,76664.05,0.11,0.28485,0.00024,15.15556]
[1779157029436,32.22,76664.05,0.11,0.28485,0.00024,15.15556]
[1779157029644,32.22,76664.05,0.11,0.28485,0.00024,15.15556]
[1779157029796,32.22,76666.15,0.11,0.28534,0.00024,15.16836]
[1779157030771,32.22,76669.24,0.11,0.28606,0.00024,15.18722]
[1779157034746,32.22,76676.22,0.11,0.2877,0.00024,15.22964]
[1779157034872,32.22,76676.22,0.11,0.2877,0.00024,15.22964]
[1779157036506,32.22,76682.32,0.11,0.28914,0.00024,15.26678]
[1779157038325,32.21,76685.03,0.11,0.28978,0.00024,15.28318]
[1779157038424,32.21,76685.03,0.11,0.28978,0.00024,15.28318]
[1779157038522,32.21,76687.04,0.11,0.29025,0.00024,15.29528]
[1779157040490,32.21,76691.4,0.11,0.29128,0.00024,15.32142]
[1779157040603,32.21,76692.11,0.11,0.29145,0.00024,15.32572]
[1779157044568,32.21,76684.72,0.11,0.28966,0.00024,15.28029]
[1779157049597,32.2,76685.29,0.11,0.28978,0.00024,15.28328]
[1779157049937,32.2,76685.29,0.11,0.28978,0.00024,15.28328]
[1779157050210,32.2,76685.29,0.11,0.28978,0.00024,15.28328]
[1779157050607,32.2,76684.06,0.11,0.28948,0.00024,15.27569]
[1779157051610,32.2,76677.58,0.11,0.28788,0.00024,15.23028]
[1779157056646,32.2,76673.54,0.11,0.2869,0.00024,15.20479]
[1779157061681,32.19,76677.57,0.11,0.28783,0.00024,15.22891]
[1779157066716,32.19,76685.85,0.11,0.28977,0.00024,15.27882]
[1779157071745,32.19,76689.03,0.11,0.2905,0.00024,15.2975]
[1779157073646,32.18,76688.73,0.11,0.29041,0.00024,15.2954]
[1779157073725,32.18,76688.73,0.11,0.29041,0.00024,15.2954]
[1779157073778,32.18,76696.05,0.11,0.29216,0.00024,15.33963]
[1779157078801,32.16,76693.44,0.11,0.29139,0.00024,15.32031]
[1779157081822,32.15,76688.19,0.11,0.29008,0.00024,15.28704]
[1779157082826,32.15,76693.8,0.11,0.29142,0.00024,15.32104]
[1779157084650,32.15,76702.71,0.11,0.29354,0.00024,15.37473]
[1779157089804,32.14,76698.28,0.11,0.29246,0.00024,15.34747]
[1779157090764,32.14,76697.16,0.11,0.29218,0.00024,15.34041]
[1779157090827,32.14,76697.16,0.11,0.29218,0.00024,15.34041]
[1779157090835,32.14,76696.58,0.11,0.29204,0.00024,15.33681]
[1779157095925,32.13,76691.77,0.11,0.2908,0.00024,15.3054]
[1779157099953,32.12,76686.54,0.11,0.28953,0.00024,15.27298]
[1779157103948,32.12,76683.44,0.11,0.28877,0.00024,15.25359]
[1779157104039,32.12,76683.44,0.11,0.28877,0.00024,15.25359]
[1779157104252,32.12,76683.44,0.11,0.28877,0.00024,15.25359]
[1779157104295,32.12,76678.51,0.11,0.28759,0.00024,15.22321]
[1779157107449,32.12,76676.26,0.11,0.28704,0.00024,15.20904]
[1779157107476,32.12,76676.26,0.11,0.28704,0.00024,15.20904]
[1779157108157,32.12,76673.94,0.11,0.28648,0.00024,15.19455]
[1779157108643,32.11,76674.74,0.11,0.28666,0.00024,15.1991]
[1779157110577,32.11,76674.74,0.11,0.28666,0.00024,15.1991]
[1779157110678,32.11,76678.92,0.11,0.28764,0.00024,15.22449]
[1779157114052,32.11,76685.05,0.11,0.28902,0.00024,15.25587]
[1779157119087,32.1,76683.53,0.11,0.28862,0.00024,15.24563]
[1779157123115,32.1,76692.06,0.11,0.29063,0.00024,15.2971]
[1779157128150,32.09,76692.73,0.11,0.29075,0.00024,15.30024]
[1779157133254,32.09,76694.63,0.11,0.29118,0.00024,15.31114]
[1779157137212,32.08,76701.64,0.11,0.29283,0.00024,15.35281]
[1779157142247,32.08,76701.77,0.11,0.29282,0.00024,15.3527]
[1779157144547,32.07,76707.67,0.11,0.29423,0.00024,15.38794]
[1779157150304,32.07,76708.16,0.11,0.29431,0.00024,15.38998]
[1779157152318,32.06,76714.47,0.11,0.29582,0.00024,15.42751]
[1779157155090,32.06,76717.32,0.11,0.29649,0.00024,15.44428]
[1779157155184,32.06,76717.32,0.11,0.29649,0.00024,15.44428]
[1779157155590,32.06,76718.13,0.11,0.29668,0.00024,15.44899]
[1779157157298,32.06,76718.13,0.11,0.29668,0.00024,15.44886]
[1779157157406,32.06,76718.13,0.11,0.29668,0.00024,15.44886]
[1779157157491,32.06,76718.16,0.11,0.29668,0.00024,15.44891]
[1779157160525,32.06,76723.11,0.11,0.29787,0.00024,15.47816]
[1779157160666,32.06,76721.04,0.11,0.29736,0.00024,15.46577]
[1779157161808,32.06,76713.77,0.11,0.2956,0.00024,15.42226]
[1779157162733,32.06,76706.44,0.11,0.29383,0.00024,15.37799]
[1779157163767,32.06,76706.44,0.11,0.29383,0.00024,15.37799]
[1779157163771,32.05,76701.15,0.11,0.29255,0.00024,15.34589]
[1779157164997,32.05,76701.15,0.11,0.29255,0.00024,15.34589]
[1779157165097,32.05,76701.15,0.11,0.29255,0.00024,15.34589]
[1779157165381,32.05,76701.15,0.11,0.29255,0.00024,15.34589]
[1779157171720,32.05,76701.99,0.11,0.29272,0.00024,15.35017]
[1779157174722,32.05,76706.82,0.11,0.29381,0.00024,15.3733]
[1779157174768,32.04,76705.92,0.11,0.29358,0.00024,15.36758]
[1779157177493,32.04,76700.65,0.11,0.2923,0.00024,15.33543]
[1779157180514,32.04,76708.2,0.11,0.2941,0.00024,15.38068]
[1779157185800,32.03,76707.37,0.11,0.29387,0.00024,15.37479]
[1779157189578,32.03,76702.09,0.11,0.29258,0.00024,15.34248]
[1779157192598,32.03,76713.61,0.11,0.29534,0.00024,15.41157]
[1779157197633,32.02,76713.7,0.11,0.29532,0.00024,15.41125]
[1779157202668,32.02,76716.86,0.11,0.29605,0.00024,15.42933]
[1779157204741,32.02,76718.78,0.11,0.29651,0.00024,15.44063]
[1779157204936,32.02,76718.78,0.11,0.29651,0.00024,15.44063]
[1779157204838,32.01,76720.51,0.11,0.29692,0.00024,15.45075]
[1779157204958,32.01,76720.51,0.11,0.29692,0.00024,15.45075]
[1779157205060,32.01,76720.51,0.11,0.29692,0.00024,15.45075]
[1779157205779,32.01,76720.51,0.11,0.29692,0.00024,15.45075]
[1779157205853,32.01,76720.51,0.11,0.29692,0.00024,15.45075]
[1779157205962,32.01,76722.93,0.11,0.2975,0.00024,15.46505]
[1779157206699,32.01,76723.02,0.11,0.29752,0.00024,15.46558]
[1779157207935,32.01,76723.02,0.11,0.29752,0.00024,15.46558]
[1779157207952,32.01,76723.02,0.11,0.29752,0.00024,15.46558]
[1779157207948,32.01,76726.5,0.11,0.29835,0.00024,15.48598]
[1779157208063,32.01,76726.5,0.11,0.29835,0.00024,15.48598]
[1779157208473,32.01,76726.5,0.11,0.29835,0.00024,15.48598]
[1779157208661,32.01,76726.5,0.11,0.29835,0.00024,15.48598]
[1779157208679,32.01,76726.5,0.11,0.29835,0.00024,15.48598]
[1779157208697,32.01,76726.5,0.11,0.29835,0.00024,15.48598]
[1779157208873,32.01,76726.5,0.11,0.29835,0.00024,15.48598]
[1779157208942,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209078,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209266,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209345,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209476,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209557,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209678,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209721,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209775,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209805,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209812,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209824,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209890,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209934,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209950,32.01,76737.11,0.11,0.30093,0.00024,15.54864]
[1779157209896,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157209978,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157210037,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157210093,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157210126,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157210322,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157210367,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157210525,32.01,76744.91,0.11,0.30283,0.00024,15.59408]
[1779157210728,32.01,76744.83,0.11,0.30281,0.00024,15.59361]
[1779157211824,32.01,76744.83,0.11,0.30281,0.00024,15.59361]
[1779157211849,32.01,76744.83,0.11,0.30281,0.00024,15.59361]
[1779157211945,32.01,76742.05,0.11,0.30211,0.00024,15.577]
[1779157216679,32.0,76740.67,0.11,0.30176,0.00024,15.56857]
[1779157216778,32.0,76740.67,0.11,0.30176,0.00024,15.56848]
[1779157221813,32.0,76740.59,0.11,0.30172,0.00024,15.5676]
[1779157224252,31.99,76740.73,0.11,0.30171,0.00024,15.5675]
[1779157224835,31.99,76740.84,0.11,0.30173,0.00024,15.568]
[1779157226297,31.99,76740.79,0.11,0.30172,0.00024,15.56757]
[1779157226849,31.99,76740.24,0.11,0.30158,0.00024,15.56434]
[1779157227854,31.99,76731.94,0.11,0.29956,0.00024,15.51537]
[1779157231882,31.99,76737.66,0.11,0.30087,0.00024,15.54289]
[1779157233136,31.99,76739.08,0.11,0.30121,0.00024,15.5511]
[1779157233900,31.98,76744.52,0.11,0.30248,0.00024,15.58164]
[1779157238935,31.97,76747.02,0.11,0.30306,0.00024,15.59547]
[1779157243970,31.96,76746.57,0.11,0.30291,0.00024,15.5921]
[1779157245985,31.96,76752.76,0.11,0.30442,0.00025,15.62796]
[1779157251018,31.96,76755.36,0.11,0.30504,0.00025,15.64251]
[1779157256305,31.95,76758.25,0.11,0.30572,0.00025,15.65868]
[1779157262096,31.95,76758.33,0.11,0.30571,0.00025,15.65849]
[1779157266377,31.95,76753.2,0.11,0.30444,0.00025,15.62834]
[1779157271159,31.94,76747.73,0.11,0.30308,0.00024,15.59611]
[1779157274750,31.94,76741.29,0.11,0.3015,0.00024,15.55825]
[1779157279856,31.94,76742.83,0.11,0.30187,0.00024,15.56719]
[1779157283245,31.94,76736.43,0.11,0.30029,0.00024,15.52918]
[1779157288441,31.94,76733.07,0.11,0.29946,0.00024,15.50905]
[1779157292305,31.94,76742.44,0.11,0.30168,0.00024,15.55838]
[1779157297341,31.93,76744.54,0.11,0.30217,0.00024,15.57011]
[1779157301774,31.93,76752.38,0.11,0.30407,0.00025,15.61551]
[1779157306912,31.93,76749.02,0.11,0.30324,0.00025,15.59559]
[1779157311959,31.92,76748.91,0.11,0.3032,0.00025,15.59465]
[1779157317925,31.92,76740.99,0.11,0.30125,0.00024,15.54795]
[1779157319499,31.92,76731.79,0.11,0.29899,0.00024,15.49337]
[1779157324534,31.92,76729.95,0.11,0.29853,0.00024,15.48207]
[1779157325540,31.92,76739.49,0.11,0.30085,0.00024,15.53849]
[1779157330578,31.91,76742.55,0.11,0.30157,0.00024,15.55582]
[1779157335649,31.91,76743.94,0.11,0.30189,0.00024,15.56348]
[1779157338955,31.9,76751.97,0.11,0.30383,0.00025,15.60982]
[1779157340645,31.9,76757.54,0.11,0.30519,0.00025,15.64214]
[1779157345681,31.9,76761.43,0.11,0.30613,0.00025,15.66415]
[1779157346654,31.9,76761.43,0.11,0.30613,0.00025,15.66415]
[1779157346767,31.9,76761.43,0.11,0.30613,0.00025,15.66415]
[1779157346950,31.9,76763.33,0.11,0.30659,0.00025,15.67492]
[1779157352006,31.89,76766.77,0.11,0.30742,0.00025,15.69431]
[1779157357765,31.89,76762.66,0.11,0.30633,0.00025,15.66452]
[1779157362800,31.89,76757.9,0.11,0.30514,0.00025,15.63666]
[1779157367836,31.89,76758.25,0.11,0.30522,0.00025,15.63843]
[1779157372870,31.88,76757.3,0.11,0.30497,0.00025,15.63264]
[1779157375325,31.88,76758.35,0.11,0.30523,0.00025,15.63862]
[1779157375894,31.88,76759.58,0.11,0.30552,0.00025,15.64562]
[1779157377219,31.88,76759.98,0.11,0.30562,0.00025,15.64787]
[1779157377905,31.88,76762.06,0.11,0.30613,0.00025,15.65983]
[1779157382940,31.88,76766.98,0.11,0.30732,0.00025,15.68775]
[1779157387975,31.87,76766.68,0.11,0.30723,0.00025,15.68562]
[1779157393009,31.87,76765.51,0.11,0.30693,0.00025,15.67852]
[1779157398362,31.87,76765.24,0.11,0.30685,0.00025,15.6767]
[1779157403452,31.87,76764.19,0.11,0.30657,0.00025,15.6703]
[1779157409147,31.86,76763.19,0.11,0.3063,0.00025,15.66404]
[1779157414182,31.86,76762.72,0.11,0.30612,0.00025,15.65542]
[1779157419217,31.86,76762.52,0.11,0.30606,0.00025,15.65399]
[1779157424252,31.86,76766.45,0.11,0.30702,0.00025,15.67643]
[1779157425259,31.86,76773.29,0.11,0.30871,0.00025,15.71571]
[1779157430841,31.85,76777.2,0.11,0.30967,0.00025,15.73781]
[1779157437582,31.85,76777.02,0.11,0.30959,0.00025,15.73605]
[1779157443386,31.84,76774.31,0.11,0.30889,0.00025,15.71998]
[1779157448420,31.84,76772.65,0.11,0.30846,0.00025,15.71005]
[1779157451141,31.84,76778.84,0.11,0.30999,0.00025,15.74516]
[1779157453315,31.84,76778.53,0.11,0.3099,0.00025,15.74328]
[1779157453365,31.84,76778.53,0.11,0.3099,0.00025,15.74328]
[1779157453659,31.84,76778.53,0.11,0.3099,0.00025,15.74328]
[1779157453729,31.84,76779.14,0.11,0.31005,0.00025,15.74664]
[1779157455934,31.84,76779.14,0.11,0.31004,0.00025,15.74653]
[1779157456472,31.83,76781.94,0.11,0.31073,0.00025,15.76221]
[1779157456858,31.83,76783.42,0.11,0.3111,0.00025,15.77062]
[1779157460284,31.83,76786.56,0.11,0.31186,0.00025,15.7881]
[1779157460344,31.83,76786.56,0.11,0.31186,0.00025,15.7881]
[1779157460504,31.83,76787.08,0.11,0.31199,0.00025,15.79094]
[1779157465539,31.83,76789.9,0.11,0.31267,0.00025,15.80633]
[1779157469743,31.82,76791.98,0.11,0.31317,0.00025,15.81768]
[1779157471260,31.82,76792.32,0.11,0.31325,0.00025,15.81946]
[1779157471450,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157471487,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157471617,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157471772,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157471825,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157471843,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157471916,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157472056,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157472085,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157472110,31.82,76792.17,0.11,0.3132,0.00025,15.81849]
[1779157472186,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472453,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472464,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472555,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472580,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472688,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472798,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472915,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157472919,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157473061,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157473071,31.82,76805.7,0.11,0.31653,0.00025,15.8884]
[1779157473079,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473261,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473272,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473478,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473506,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473547,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473589,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473629,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473691,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473747,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157473902,31.82,76820.89,0.11,0.32035,0.00025,15.97195]
[1779157474001,31.82,76829.58,0.11,0.32254,0.00025,16.01913]
[1779157474324,31.82,76829.58,0.11,0.32254,0.00025,16.01913]
[1779157474345,31.82,76829.58,0.11,0.32254,0.00025,16.01913]
[1779157475010,31.82,76829.58,0.11,0.32254,0.00025,16.01913]
[1779157475141,31.81,76832.16,0.11,0.32315,0.00025,16.03224]
[1779157475308,31.81,76832.16,0.11,0.32315,0.00025,16.03224]
[1779157475701,31.81,76832.17,0.11,0.32315,0.00025,16.03229]
[1779157477763,31.8,76832.17,0.11,0.32311,0.00025,16.03141]
[1779157477842,31.8,76832.17,0.11,0.32311,0.00025,16.03141]
[1779157477856,31.8,76843.43,0.11,0.32594,0.00025,16.09134]
[1779157478386,31.8,76843.43,0.11,0.32594,0.00025,16.09134]
[1779157480357,31.79,76845.1,0.11,0.32629,0.00025,16.09877]
[1779157480918,31.78,76846.77,0.11,0.32668,0.00025,16.10679]
[1779157484388,31.76,76848.73,0.11,0.32709,0.00025,16.11541]
[1779157484449,31.76,76848.73,0.11,0.32709,0.00025,16.11541]
[1779157484509,31.76,76848.73,0.11,0.32709,0.00025,16.11541]
[1779157484537,31.76,76848.73,0.11,0.32709,0.00025,16.11541]
[1779157484592,31.76,76848.73,0.11,0.32709,0.00025,16.11541]
[1779157485043,31.76,76848.73,0.11,0.32709,0.00025,16.11541]
[1779157485138,31.76,76848.73,0.11,0.32709,0.00025,16.11541]
[1779157485244,31.76,76856.07,0.11,0.32895,0.00025,16.15405]
[1779157485505,31.76,76856.07,0.11,0.32895,0.00025,16.15405]
[1779157485842,31.76,76856.07,0.11,0.32895,0.00025,16.15405]
[1779157486120,31.76,76856.07,0.11,0.32895,0.00025,16.15405]
[1779157486210,31.76,76856.07,0.11,0.32895,0.00025,16.15405]
[1779157486251,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486499,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486589,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486653,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486779,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486796,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486898,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486910,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157486955,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157487110,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157487127,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157487216,31.76,76879.36,0.11,0.33491,0.00026,16.27456]
[1779157487227,31.76,76887.52,0.11,0.337,0.00026,16.31599]
[1779157490074,31.76,76889.43,0.11,0.33749,0.00026,16.32548]
[1779157490082,31.76,76889.43,0.11,0.33749,0.00026,16.32548]
[1779157490090,31.76,76889.43,0.11,0.33749,0.00026,16.32548]
[1779157490162,31.76,76889.8,0.11,0.33758,0.00026,16.32725]
[1779157491204,31.76,76896.26,0.11,0.33924,0.00026,16.35958]
[1779157491385,31.76,76896.26,0.11,0.33924,0.00026,16.35958]
[1779157491580,31.76,76896.26,0.11,0.33924,0.00026,16.35958]
[1779157491640,31.76,76896.26,0.11,0.33924,0.00026,16.35958]
[1779157491995,31.76,76896.26,0.11,0.33924,0.00026,16.35958]
[1779157492126,31.76,76896.26,0.11,0.33924,0.00026,16.35958]
[1779157492157,31.76,76896.26,0.11,0.33924,0.00026,16.35958]
[1779157492204,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492445,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492460,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492511,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492625,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492726,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492777,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492804,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492809,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492863,31.76,76920.14,0.11,0.34542,0.00026,16.47686]
[1779157492935,31.76,76922.46,0.11,0.34602,0.00026,16.48805]
[1779157493760,31.76,76922.02,0.11,0.34591,0.00026,16.48588]
[1779157495361,31.74,76922.48,0.11,0.34594,0.00026,16.48649]
[1779157495378,31.74,76922.48,0.11,0.34594,0.00026,16.48649]
[1779157498123,31.73,76926.28,0.11,0.34687,0.00026,16.50376]
[1779157498211,31.73,76926.28,0.11,0.34687,0.00026,16.50376]
[1779157498192,31.7,76927.71,0.11,0.34712,0.00026,16.50854]
[1779157499077,31.7,76931.58,0.11,0.34813,0.00026,16.52704]
[1779157499996,31.7,76931.58,0.11,0.34813,0.00026,16.52704]
[1779157500240,31.69,76929.94,0.11,0.34764,0.00026,16.51806]
[1779157502481,31.67,76931.39,0.11,0.34795,0.00026,16.52384]
[1779157503253,31.67,76931.39,0.11,0.34795,0.00026,16.52384]
[1779157503191,31.66,76912.23,0.11,0.34288,0.00026,16.42957]
[1779157504196,31.64,76897.94,0.11,0.33911,0.00026,16.35744]
[1779157504695,31.64,76897.94,0.11,0.33911,0.00026,16.35744]
[1779157505250,31.64,76892.06,0.11,0.33755,0.00026,16.32717]
[1779157506170,31.62,76887.0,0.11,0.33617,0.00026,16.30019]
[1779157506767,31.62,76887.0,0.11,0.33617,0.00026,16.30019]
[1779157506785,31.62,76887.0,0.11,0.33617,0.00026,16.30019]
[1779157507217,31.61,76887.43,0.11,0.33622,0.00026,16.30126]
[1779157512238,31.57,76886.61,0.11,0.3358,0.00026,16.29307]
[1779157512265,31.57,76893.55,0.11,0.33759,0.00026,16.3283]
[1779157512953,31.57,76893.55,0.11,0.33759,0.00026,16.3283]
[1779157513265,31.57,76900.4,0.11,0.33936,0.00026,16.36273]
[1779157514530,31.57,76900.4,0.11,0.33936,0.00026,16.36273]
[1779157514906,31.57,76900.97,0.11,0.33951,0.00026,16.36548]
[1779157520285,31.56,76900.09,0.11,0.33925,0.00026,16.3606]
[1779157523144,31.55,76899.9,0.11,0.33913,0.00026,16.35823]
[1779157523246,31.52,76890.97,0.11,0.33667,0.00026,16.31049]
[1779157524978,31.51,76884.6,0.11,0.33495,0.00026,16.27649]
[1779157528519,31.49,76887.05,0.11,0.33551,0.00026,16.28759]
[1779157528531,31.49,76887.05,0.11,0.33551,0.00026,16.28759]
[1779157529006,31.49,76887.05,0.11,0.33551,0.00026,16.28759]
[1779157534040,31.49,76892.0,0.11,0.33672,0.00026,16.30697]
[1779157535047,31.48,76876.86,0.11,0.33279,0.00026,16.22893]
[1779157536055,31.48,76881.72,0.11,0.33405,0.00026,16.25405]
[1779157540270,31.48,76881.16,0.11,0.33389,0.00026,16.25101]
[1779157540310,31.48,76881.16,0.11,0.33389,0.00026,16.25101]
[1779157541089,31.48,76880.62,0.11,0.33375,0.00026,16.24815]
[1779157542317,31.48,76875.97,0.11,0.33254,0.00026,16.22387]
[1779157543103,31.48,76872.2,0.11,0.33156,0.00026,16.20406]
[1779157547270,31.47,76872.15,0.11,0.33153,0.00026,16.20337]
[1779157547308,31.47,76873.53,0.11,0.33188,0.00026,16.21047]
[1779157547339,31.47,76873.53,0.11,0.33188,0.00026,16.21047]
[1779157548139,31.47,76873.53,0.11,0.33187,0.00026,16.21036]
[1779157553174,31.47,76872.76,0.11,0.33165,0.00026,16.20588]
[1779157556631,31.47,76868.76,0.11,0.3306,0.00026,16.18466]
[1779157557202,31.46,76867.13,0.11,0.33018,0.00026,16.176]
[1779157562237,31.46,76864.87,0.11,0.32958,0.00026,16.16371]
[1779157564251,31.46,76855.66,0.11,0.3272,0.00026,16.11456]
[1779157568741,31.46,76860.01,0.11,0.32829,0.00026,16.1373]
[1779157569286,31.46,76859.53,0.11,0.32817,0.00026,16.13475]
[1779157571300,31.45,76850.36,0.11,0.3258,0.00026,16.0853]
[1779157576335,31.45,76847.0,0.11,0.32491,0.00026,16.06659]
[1779157581372,31.44,76845.97,0.11,0.32462,0.00026,16.06055]
[1779157585428,31.44,76854.28,0.11,0.32673,0.00026,16.1049]
[1779157590437,31.43,76855.83,0.11,0.32709,0.00026,16.11252]
[1779157595473,31.43,76857.34,0.11,0.3274,0.00026,16.11448]
[1779157597486,31.42,76851.93,0.11,0.326,0.00026,16.08522]
[1779157602521,31.42,76852.76,0.11,0.32619,0.00026,16.08918]
[1779157607556,31.41,76854.51,0.11,0.32661,0.00026,16.09803]
[1779157612591,31.41,76858.52,0.11,0.32761,0.00026,16.11892]
[1779157618089,31.4,76859.09,0.11,0.32774,0.00026,16.12148]
[1779157623670,31.4,76859.02,0.11,0.32768,0.00026,16.12026]
[1779157624746,31.4,76859.02,0.11,0.32768,0.00026,16.12026]
[1779157624796,31.4,76859.02,0.11,0.32768,0.00026,16.12026]
[1779157624801,31.39,76853.48,0.11,0.32624,0.00026,16.09043]
[1779157626052,31.39,76848.13,0.11,0.32486,0.00026,16.06142]
[1779157628741,31.39,76848.74,0.11,0.32501,0.00026,16.06444]
[1779157628749,31.39,76848.74,0.11,0.32501,0.00026,16.06444]
[1779157629367,31.39,76847.68,0.11,0.32472,0.00026,16.05843]
[1779157630739,31.39,76846.81,0.11,0.32449,0.00026,16.05357]
[1779157630752,31.39,76846.81,0.11,0.32449,0.00026,16.05357]
[1779157630853,31.39,76846.27,0.11,0.32435,0.00026,16.05064]
[1779157635304,31.38,76847.13,0.11,0.32455,0.00026,16.05489]
[1779157635392,31.38,76845.64,0.11,0.32415,0.00026,16.04651]
[1779157636950,31.38,76850.82,0.11,0.32548,0.00026,16.07447]
[1779157640788,31.37,76842.97,0.11,0.32343,0.00026,16.03129]
[1779157645822,31.37,76839.59,0.11,0.32254,0.00026,16.01217]
[1779157650857,31.36,76836.61,0.11,0.32174,0.00026,15.99518]
[1779157654885,31.36,76842.09,0.11,0.32307,0.00026,16.01921]
[1779157659137,31.35,76835.59,0.11,0.32138,0.00026,15.98303]
[1779157664955,31.35,76833.11,0.11,0.32072,0.00026,15.9687]
[1779157665613,31.35,76833.11,0.11,0.32072,0.00026,15.9687]
[1779157665962,31.35,76833.14,0.11,0.32072,0.00026,15.96877]
[1779157667438,31.35,76843.58,0.11,0.32339,0.00026,16.02593]
[1779157668363,31.35,76843.58,0.11,0.32339,0.00026,16.02593]
[1779157668407,31.35,76844.3,0.11,0.32357,0.00026,16.02976]
[1779157671425,31.34,76846.44,0.11,0.32411,0.00026,16.04132]
[1779157671453,31.34,76849.17,0.11,0.32481,0.00026,16.05604]
[1779157671512,31.34,76849.17,0.11,0.32481,0.00026,16.05604]
[1779157672003,31.34,76846.57,0.11,0.32414,0.00026,16.04181]
[1779157673013,31.34,76839.97,0.11,0.32244,0.00026,16.00565]
[1779157675410,31.34,76834.25,0.11,0.32095,0.00026,15.97383]
[1779157675797,31.34,76834.25,0.11,0.32095,0.00026,15.97383]
[1779157675867,31.34,76834.25,0.11,0.32095,0.00026,15.97383]
[1779157681066,31.33,76831.39,0.11,0.32019,0.00026,15.95743]
[1779157686102,31.33,76831.14,0.11,0.3201,0.00026,15.95539]
[1779157691137,31.32,76831.03,0.11,0.32003,0.00026,15.95406]
[1779157696173,31.32,76829.14,0.11,0.31952,0.00026,15.9429]
[1779157701209,31.31,76827.14,0.11,0.31898,0.00026,15.93118]
[1779157701930,31.31,76827.14,0.11,0.31898,0.00026,15.93118]
[1779157702218,31.31,76825.67,0.11,0.3186,0.00026,15.92287]
[1779157703897,31.31,76823.84,0.11,0.31813,0.00026,15.91252]
[1779157704228,31.31,76824.09,0.11,0.31818,0.00026,15.91381]
[1779157705607,31.31,76822.74,0.11,0.31783,0.00026,15.90614]
[1779157706244,31.31,76819.5,0.11,0.317,0.00026,15.88784]
[1779157711279,31.3,76817.22,0.11,0.31634,0.00025,15.86874]
[1779157712255,31.3,76817.22,0.11,0.31634,0.00025,15.86874]
[1779157712383,31.3,76811.48,0.11,0.31486,0.00025,15.83598]
[1779157716313,31.29,76801.56,0.11,0.31232,0.00025,15.77884]
[1779157718593,31.29,76799.09,0.11,0.31168,0.00025,15.7643]
[1779157721407,31.29,76805.77,0.11,0.31336,0.00025,15.80228]
[1779157726457,31.28,76802.88,0.11,0.3126,0.00025,15.7853]
[1779157731489,31.28,76803.26,0.11,0.31267,0.00025,15.78698]
[1779157736499,31.28,76804.64,0.11,0.313,0.00025,15.79443]
[1779157741509,31.27,76807.24,0.11,0.31364,0.00025,15.80883]
[1779157746510,31.27,76805.1,0.11,0.31308,0.00025,15.79616]
[1779157748914,31.27,76803.64,0.11,0.3127,0.00025,15.78756]
[1779157748932,31.27,76803.64,0.11,0.3127,0.00025,15.78756]
[1779157752021,31.27,76801.88,0.11,0.31224,0.00025,15.77731]
[1779157752033,31.27,76801.88,0.11,0.31224,0.00025,15.77731]
[1779157752134,31.27,76801.65,0.11,0.31218,0.00025,15.77591]
[1779157757601,31.26,76800.35,0.11,0.31183,0.00025,15.76804]
[1779157762636,31.26,76803.53,0.11,0.31263,0.00025,15.78603]
[1779157767693,31.26,76807.04,0.11,0.3135,0.00025,15.8057]
[1779157773717,31.25,76804.46,0.11,0.31276,0.00025,15.78461]
[1779157778783,31.25,76804.68,0.11,0.31279,0.00025,15.78538]
[1779157778815,31.25,76803.03,0.11,0.31237,0.00025,15.77579]
[1779157780470,31.25,76803.03,0.11,0.31237,0.00025,15.77579]
[1779157780575,31.25,76800.13,0.11,0.31163,0.00025,15.75898]
[1779157780579,31.25,76800.13,0.11,0.31163,0.00025,15.75898]
[1779157780643,31.25,76800.13,0.11,0.31163,0.00025,15.75898]
[1779157780674,31.25,76800.13,0.11,0.31163,0.00025,15.75898]
[1779157780707,31.25,76800.13,0.11,0.31163,0.00025,15.75898]
[1779157781362,31.25,76800.13,0.11,0.31163,0.00025,15.75898]
[1779157781646,31.24,76795.71,0.11,0.3105,0.00025,15.73332]
[1779157781843,31.24,76795.71,0.11,0.3105,0.00025,15.73332]
[1779157781883,31.24,76795.71,0.11,0.3105,0.00025,15.73332]
[1779157783688,31.24,76790.82,0.11,0.30925,0.00025,15.70464]
[1779157783727,31.24,76790.82,0.11,0.30925,0.00025,15.70464]
[1779157790052,31.24,76786.53,0.11,0.30813,0.00025,15.67885]
[1779157794347,31.23,76773.17,0.11,0.30474,0.00025,15.59983]
[1779157796814,31.23,76773.28,0.11,0.30476,0.00025,15.60029]
[1779157797932,31.23,76769.53,0.11,0.30381,0.00025,15.57789]
[1779157803925,31.23,76764.01,0.11,0.3024,0.00025,15.54419]
[1779157808963,31.22,76760.29,0.11,0.30144,0.00025,15.52135]
[1779157810300,31.22,76760.29,0.11,0.30144,0.00025,15.52135]
[1779157810306,31.22,76760.29,0.11,0.30144,0.00025,15.52135]
[1779157810348,31.22,76760.29,0.11,0.30144,0.00025,15.52135]
[1779157810434,31.22,76754.62,0.11,0.30002,0.00025,15.48712]
[1779157813087,31.22,76751.41,0.11,0.29921,0.00025,15.46759]
[1779157813096,31.22,76751.41,0.11,0.29921,0.00025,15.46759]
[1779157813509,31.22,76751.4,0.11,0.29921,0.00025,15.46747]
[1779157813896,31.22,76751.4,0.11,0.29921,0.00025,15.46747]
[1779157813917,31.22,76751.4,0.11,0.29921,0.00025,15.46747]
[1779157813952,31.22,76751.4,0.11,0.29921,0.00025,15.46747]
[1779157814285,31.22,76747.76,0.11,0.2983,0.00025,15.44538]
[1779157815446,31.22,76741.57,0.11,0.29675,0.00025,15.4076]
[1779157818304,31.22,76739.92,0.11,0.29634,0.00025,15.39745]
[1779157818334,31.22,76739.92,0.11,0.29634,0.00025,15.39745]
[1779157821323,31.22,76740.2,0.11,0.29641,0.00025,15.39916]
[1779157821361,31.22,76740.2,0.11,0.29641,0.00025,15.39916]
[1779157823062,31.22,76749.16,0.11,0.29864,0.00025,15.45375]
[1779157827676,31.22,76753.25,0.11,0.29965,0.00025,15.47829]
[1779157828577,31.22,76756.09,0.11,0.30036,0.00025,15.49532]
[1779157833581,31.21,76757.7,0.11,0.30069,0.00025,15.49913]
[1779157838608,31.21,76756.07,0.11,0.30027,0.00025,15.48899]
[1779157840187,31.21,76752.48,0.11,0.29937,0.00025,15.46712]
[1779157840241,31.21,76752.48,0.11,0.29937,0.00025,15.46712]
[1779157840287,31.21,76750.46,0.11,0.29886,0.00025,15.45488]
[1779157843205,31.21,76743.54,0.11,0.29713,0.00025,15.41253]
[1779157847588,31.21,76742.76,0.11,0.29693,0.00025,15.4076]
[1779157849249,31.21,76733.02,0.11,0.2945,0.00025,15.34761]
[1779157852451,31.21,76725.87,0.11,0.29272,0.00025,15.30325]
[1779157858310,31.2,76731.36,0.11,0.29407,0.00025,15.33689]
[1779157863352,31.2,76728.38,0.11,0.29332,0.00025,15.31827]
[1779157867379,31.2,76736.49,0.11,0.29533,0.00025,15.36823]
[1779157872414,31.2,76738.45,0.11,0.2958,0.00025,15.37999]
[1779157877200,31.2,76737.02,0.11,0.29544,0.00025,15.37097]
[1779157877246,31.2,76737.02,0.11,0.29544,0.00025,15.37097]
[1779157877290,31.2,76737.02,0.11,0.29544,0.00025,15.37097]
[1779157877449,31.2,76737.02,0.11,0.29544,0.00025,15.37097]
[1779157878457,31.2,76721.35,0.11,0.29155,0.00025,15.27388]
[1779157879426,31.2,76721.35,0.11,0.29155,0.00025,15.27388]
[1779157879508,31.2,76712.28,0.11,0.28931,0.00025,15.21698]
[1779157879920,31.2,76712.28,0.11,0.28931,0.00025,15.21698]
[1779157880470,31.2,76712.28,0.11,0.28931,0.00025,15.21691]
[1779157881135,31.2,76712.28,0.11,0.28931,0.00025,15.21691]
[1779157881150,31.2,76712.28,0.11,0.28931,0.00025,15.21691]
[1779157881171,31.2,76712.28,0.11,0.28931,0.00025,15.21691]
[1779157881242,31.2,76712.28,0.11,0.28931,0.00025,15.21691]
[1779157881261,31.2,76712.28,0.11,0.28931,0.00025,15.21691]
[1779157881477,31.2,76713.15,0.11,0.28952,0.00025,15.22231]
[1779157884499,31.2,76721.49,0.11,0.29157,0.00025,15.27426]
[1779157886440,31.2,76726.43,0.11,0.29279,0.00025,15.30501]
[1779157886887,31.2,76725.84,0.11,0.29264,0.00025,15.3013]
[1779157887518,31.2,76725.84,0.11,0.29264,0.00025,15.30128]
[1779157889489,31.19,76726.99,0.11,0.29293,0.00025,15.30839]
[1779157889590,31.19,76726.34,0.11,0.29276,0.00025,15.30433]
[1779157891301,31.19,76726.34,0.11,0.29276,0.00025,15.3043]
[1779157891329,31.19,76726.34,0.11,0.29276,0.00025,15.3043]
[1779157891430,31.19,76726.34,0.11,0.29276,0.00025,15.3043]
[1779157891448,31.19,76726.34,0.11,0.29276,0.00025,15.3043]
[1779157891575,31.19,76735.02,0.11,0.29486,0.00025,15.35229]
[1779157893916,31.19,76735.63,0.11,0.295,0.00025,15.35591]
[1779157893948,31.19,76735.63,0.11,0.295,0.00025,15.35591]
[1779157895627,31.19,76735.82,0.11,0.29505,0.00025,15.35701]
[1779157895679,31.19,76739.79,0.11,0.29603,0.00025,15.3814]
[1779157897667,31.19,76741.34,0.11,0.29642,0.00025,15.39088]
[1779157897611,31.19,76747.05,0.11,0.29785,0.00025,15.42583]
[1779157897695,31.19,76747.05,0.11,0.29785,0.00025,15.42583]
[1779157899219,31.19,76747.42,0.11,0.29794,0.00025,15.4281]
[1779157899229,31.19,76747.42,0.11,0.29794,0.00025,15.4281]
[1779157899629,31.19,76747.37,0.11,0.29793,0.00025,15.42781]
[1779157903163,31.19,76747.04,0.11,0.29785,0.00025,15.42585]
[1779157903203,31.19,76747.04,0.11,0.29785,0.00025,15.42585]
[1779157903772,31.19,76746.62,0.11,0.29774,0.00025,15.42332]
[1779157903774,31.19,76746.62,0.11,0.29774,0.00025,15.42332]
[1779157904638,31.19,76736.92,0.11,0.29533,0.00025,15.36397]
[1779157905203,31.19,76736.92,0.11,0.29533,0.00025,15.36397]
[1779157905238,31.19,76736.92,0.11,0.29533,0.00025,15.36397]
[1779157905645,31.19,76736.33,0.11,0.29519,0.00025,15.36043]
[1779157910680,31.2,76735.36,0.11,0.29496,0.00025,15.35485]
[1779157915714,31.2,76731.64,0.11,0.29404,0.00025,15.33199]
[1779157920973,31.2,76722.31,0.11,0.29172,0.00025,15.27386]
[1779157923273,31.2,76710.47,0.11,0.2888,0.00025,15.19963]
[1779157928162,31.19,76722.1,0.11,0.29166,0.00025,15.27224]
[1779157929574,31.19,76729.13,0.11,0.2934,0.00025,15.31588]
[1779157930950,31.19,76732.04,0.11,0.29412,0.00025,15.33389]
[1779157930978,31.19,76732.04,0.11,0.29412,0.00025,15.33389]
[1779157931176,31.19,76732.04,0.11,0.29412,0.00025,15.33389]
[1779157931224,31.19,76732.04,0.11,0.29412,0.00025,15.33389]
[1779157931597,31.19,76732.04,0.11,0.29412,0.00025,15.33389]
[1779157931661,31.19,76735.25,0.11,0.29491,0.00025,15.35358]
[1779157932096,31.19,76742.52,0.11,0.29672,0.00025,15.39824]
[1779157934208,31.19,76742.66,0.11,0.29675,0.00025,15.39902]
[1779157934632,31.19,76742.66,0.11,0.29675,0.00025,15.39902]
[1779157939638,31.19,76746.27,0.11,0.29764,0.00025,15.42076]
[1779157941283,31.19,76743.91,0.11,0.29705,0.00025,15.40637]
[1779157941320,31.19,76743.91,0.11,0.29705,0.00025,15.40637]
[1779157941349,31.19,76743.91,0.11,0.29705,0.00025,15.40637]
[1779157941450,31.19,76741.93,0.11,0.29656,0.00025,15.39426]
[1779157942269,31.19,76741.93,0.11,0.29656,0.00025,15.39426]
[1779157942276,31.19,76742.53,0.11,0.2967,0.00025,15.39789]
[1779157948408,31.19,76743.15,0.11,0.29685,0.00025,15.40144]
[1779157948444,31.19,76743.15,0.11,0.29685,0.00025,15.40144]
[1779157948505,31.19,76741.85,0.11,0.29652,0.00025,15.39343]
[1779157950997,31.19,76742.27,0.11,0.29662,0.00025,15.3959]
[1779157956637,31.19,76745.06,0.11,0.29726,0.00025,15.40714]
[1779157961161,31.19,76743.52,0.11,0.29686,0.00025,15.39752]
[1779157961655,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962059,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962148,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962159,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962183,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962224,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962256,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962295,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962449,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962497,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962606,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962701,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962756,31.18,76743.0,0.11,0.29673,0.00025,15.39431]
[1779157962712,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157962909,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157962937,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963014,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963052,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963075,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963097,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963112,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963176,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963199,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963203,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963232,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963390,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963405,31.18,76753.31,0.11,0.29931,0.00025,15.45713]
[1779157963491,31.19,76762.43,0.11,0.3016,0.00025,15.51223]
[1779157963981,31.19,76762.43,0.11,0.3016,0.00025,15.51223]
[1779157964034,31.19,76762.43,0.11,0.3016,0.00025,15.51223]
[1779157964189,31.19,76762.43,0.11,0.3016,0.00025,15.51223]
[1779157964209,31.19,76762.43,0.11,0.3016,0.00025,15.51223]
[1779157964293,31.19,76762.43,0.11,0.3016,0.00025,15.51223]
[1779157964301,31.19,76762.43,0.11,0.3016,0.00025,15.51223]
[1779157964704,31.19,76764.54,0.11,0.30213,0.00025,15.52489]
[1779157965303,31.19,76764.54,0.11,0.30213,0.00025,15.52489]
[1779157965313,31.19,76764.54,0.11,0.30213,0.00025,15.52489]
[1779157965392,31.19,76764.54,0.11,0.30213,0.00025,15.52489]
[1779157965754,31.18,76763.26,0.11,0.3018,0.00025,15.51719]
[1779157970095,31.18,76768.6,0.11,0.30314,0.00025,15.54912]
[1779157975129,31.18,76770.49,0.11,0.30362,0.00025,15.56035]
[1779157980664,31.18,76773.95,0.11,0.30448,0.00025,15.58081]
[1779157980706,31.18,76773.95,0.11,0.30448,0.00025,15.58081]
[1779157982059,31.18,76775.23,0.11,0.30481,0.00025,15.58855]
[1779157982088,31.18,76775.23,0.11,0.30481,0.00025,15.58855]
[1779157982130,31.18,76775.23,0.11,0.30481,0.00025,15.58855]
[1779157982340,31.18,76775.23,0.11,0.30481,0.00025,15.58855]
[1779157982382,31.18,76775.23,0.11,0.30481,0.00025,15.58855]
[1779157982545,31.18,76775.23,0.11,0.30481,0.00025,15.58855]
[1779157982646,31.18,76776.63,0.11,0.30517,0.00025,15.5969]
[1779157983097,31.18,76776.63,0.11,0.30517,0.00025,15.5969]
[1779157983247,31.18,76768.49,0.11,0.30311,0.00025,15.54845]
[1779157986994,31.18,76765.36,0.11,0.30233,0.00025,15.52969]
[1779157987003,31.18,76765.36,0.11,0.30233,0.00025,15.52969]
[1779157987162,31.18,76765.36,0.11,0.30233,0.00025,15.52969]
[1779157987341,31.18,76764.96,0.11,0.30223,0.00025,15.52729]
[1779157987887,31.18,76764.96,0.11,0.30223,0.00025,15.52729]
[1779157990361,31.18,76763.86,0.11,0.30195,0.00025,15.52069]
[1779157990393,31.18,76763.86,0.11,0.30195,0.00025,15.52069]
[1779157991227,31.18,76762.92,0.11,0.30171,0.00025,15.51504]
[1779157991687,31.18,76762.59,0.11,0.30163,0.00025,15.51305]
[1779157996717,31.18,76760.23,0.11,0.30104,0.00025,15.49883]
[1779158001728,31.18,76762.93,0.11,0.30171,0.00025,15.51502]
[1779158002795,31.18,76769.19,0.11,0.30329,0.00025,15.5525]
[1779158007808,31.18,76772.72,0.11,0.30418,0.00025,15.57361]
[1779158011818,31.19,76778.48,0.11,0.30558,0.00025,15.60235]
[1779158014833,31.19,76784.55,0.11,0.30712,0.00025,15.63818]
[1779158017796,31.18,76779.13,0.11,0.30575,0.00025,15.60618]
[1779158021436,31.18,76776.42,0.11,0.30505,0.00025,15.58989]
[1779158021455,31.18,76776.42,0.11,0.30505,0.00025,15.58989]
[1779158021496,31.18,76777.87,0.11,0.30542,0.00025,15.5984]
[1779158025481,31.18,76784.06,0.11,0.30697,0.00025,15.63479]
[1779158030516,31.18,76788.32,0.11,0.30804,0.00025,15.6595]
[1779158035551,31.18,76780.6,0.11,0.30607,0.00025,15.61378]
[1779158040586,31.18,76780.57,0.11,0.30606,0.00025,15.61349]
[1779158045621,31.17,76781.33,0.11,0.30625,0.00025,15.61785]
[1779158050656,31.17,76778.62,0.11,0.30556,0.00025,15.60176]
[1779158055697,31.17,76777.87,0.11,0.30537,0.00025,15.59732]
[1779158055952,31.17,76777.87,0.11,0.30537,0.00025,15.59732]
[1779158055978,31.17,76777.87,0.11,0.30537,0.00025,15.59732]
[1779158056704,31.17,76772.52,0.11,0.30402,0.00025,15.56556]
[1779158059331,31.18,76768.53,0.11,0.30302,0.00025,15.54184]
[1779158064760,31.18,76772.85,0.11,0.30411,0.00025,15.56765]
[1779158069795,31.17,76771.89,0.11,0.30385,0.00025,15.56164]
[1779158074003,31.17,76768.95,0.11,0.30305,0.00025,15.53826]
[1779158074016,31.17,76768.95,0.11,0.30305,0.00025,15.53826]
[1779158074042,31.17,76768.95,0.11,0.30305,0.00025,15.53826]
[1779158074830,31.17,76767.59,0.11,0.30271,0.00025,15.53008]
[1779158076844,31.17,76762.02,0.11,0.3013,0.00025,15.49661]
[1779158077274,31.17,76762.02,0.11,0.3013,0.00025,15.49661]
[1779158077853,31.17,76756.34,0.11,0.29988,0.00025,15.46232]
[1779158082854,31.17,76755.34,0.11,0.29963,0.00025,15.4563]
[1779158087874,31.17,76753.58,0.11,0.29919,0.00025,15.44568]
[1779158092880,31.17,76752.6,0.11,0.29895,0.00025,15.43975]
[1779158093496,31.17,76752.61,0.11,0.29895,0.00025,15.43981]
[1779158093502,31.17,76752.61,0.11,0.29895,0.00025,15.43981]
[1779158093711,31.17,76752.61,0.11,0.29895,0.00025,15.43981]
[1779158093789,31.17,76752.61,0.11,0.29895,0.00025,15.43981]
[1779158093816,31.17,76751.59,0.11,0.29869,0.00025,15.43362]
[1779158094493,31.17,76751.59,0.11,0.29869,0.00025,15.43362]
[1779158094522,31.17,76751.59,0.11,0.29869,0.00025,15.43362]
[1779158094699,31.17,76751.59,0.11,0.29869,0.00025,15.43362]
[1779158094729,31.17,76751.59,0.11,0.29869,0.00025,15.43362]
[1779158094766,31.17,76751.59,0.11,0.29869,0.00025,15.43362]
[1779158094789,31.17,76751.59,0.11,0.29869,0.00025,15.43362]
[1779158094859,31.17,76738.95,0.11,0.29553,0.00025,15.35621]
[1779158096148,31.17,76738.95,0.11,0.29553,0.00025,15.35621]
[1779158096160,31.17,76738.95,0.11,0.29553,0.00025,15.35621]
[1779158096172,31.17,76727.54,0.11,0.2927,0.00025,15.28563]
[1779158101298,31.17,76725.79,0.11,0.29226,0.00025,15.27463]
[1779158108068,31.17,76734.82,0.11,0.29449,0.00025,15.33031]
[1779158113498,31.17,76736.25,0.11,0.29483,0.00025,15.33887]
[1779158113648,31.17,76736.25,0.11,0.29483,0.00025,15.33887]
[1779158116479,31.17,76733.56,0.11,0.29416,0.00025,15.32211]
[1779158121503,31.16,76734.8,0.11,0.29445,0.00025,15.32953]
[1779158122008,31.16,76735.21,0.11,0.29455,0.00025,15.33202]
[1779158122034,31.16,76735.21,0.11,0.29455,0.00025,15.33202]
[1779158122744,31.16,76729.28,0.11,0.29308,0.00025,15.29525]
[1779158124920,31.16,76720.44,0.11,0.29089,0.00025,15.24017]
[1779158125279,31.16,76720.44,0.11,0.29089,0.00025,15.24017]
[1779158125849,31.16,76721.6,0.11,0.29118,0.00025,15.24746]
[1779158131237,31.16,76725.64,0.11,0.29213,0.00025,15.26707]
[1779158135825,31.16,76733.28,0.11,0.29402,0.00025,15.31449]
[1779158141307,31.16,76731.23,0.11,0.29351,0.00025,15.30168]
[1779158145515,31.16,76739.14,0.11,0.29547,0.00025,15.3504]
[1779158146973,31.16,76740.58,0.11,0.29583,0.00025,15.35926]
[1779158147648,31.16,76740.58,0.11,0.29583,0.00025,15.35926]
[1779158151460,31.16,76740.86,0.11,0.29589,0.00025,15.36075]
[1779158151592,31.16,76740.86,0.11,0.29589,0.00025,15.36075]
[1779158151693,31.16,76742.99,0.11,0.29642,0.00025,15.37372]
[1779158155301,31.16,76744.97,0.11,0.29691,0.00025,15.38587]
[1779158155740,31.16,76744.66,0.11,0.29683,0.00025,15.38399]
[1779158156884,31.16,76744.66,0.11,0.29683,0.00025,15.38399]
[1779158156937,31.16,76744.13,0.11,0.2967,0.00025,15.38075]
[1779158158918,31.16,76744.13,0.11,0.2967,0.00025,15.38075]
[1779158158931,31.16,76745.13,0.11,0.29695,0.00025,15.3869]
[1779158164124,31.16,76743.65,0.11,0.29659,0.00025,15.37789]
[1779158164143,31.16,76743.65,0.11,0.29659,0.00025,15.37789]
[1779158164475,31.16,76747.46,0.11,0.29754,0.00025,15.40117]
[1779158168610,31.16,76748.92,0.11,0.2979,0.00025,15.41008]
[1779158172766,31.16,76742.4,0.11,0.29627,0.00025,15.3702]
[1779158173453,31.16,76742.4,0.11,0.29627,0.00025,15.3702]
[1779158173703,31.16,76730.86,0.11,0.2934,0.00025,15.29896]
[1779158174251,31.16,76730.86,0.11,0.2934,0.00025,15.29896]
[1779158174297,31.16,76730.86,0.11,0.2934,0.00025,15.29896]
[1779158174969,31.16,76726.26,0.11,0.29226,0.00025,15.2704]
[1779158180912,31.16,76721.84,0.11,0.29117,0.00025,15.24308]
[1779158182998,31.16,76716.56,0.11,0.28987,0.00025,15.21001]
[1779158185936,31.16,76708.43,0.11,0.28785,0.00025,15.15854]
[1779158187368,31.16,76708.0,0.11,0.28774,0.00025,15.15578]
[1779158192050,31.16,76704.53,0.11,0.28683,0.00025,15.12788]
[1779158192365,31.16,76704.53,0.11,0.28683,0.00025,15.12788]
[1779158192934,31.16,76704.53,0.11,0.28683,0.00025,15.12788]
[1779158192900,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193075,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193216,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193258,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193404,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193433,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193508,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193579,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193592,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193609,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193718,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193754,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193929,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193968,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193994,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158194012,31.16,76693.9,0.11,0.28422,0.00024,15.0601]
[1779158193819,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194034,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194327,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194338,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194356,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194411,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194452,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194537,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194570,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194642,31.16,76686.93,0.11,0.28251,0.00024,15.01537]
[1779158194743,31.16,76685.74,0.11,0.28222,0.00024,15.00771]
[1779158196865,31.16,76685.74,0.11,0.28222,0.00024,15.00772]
[1779158196902,31.16,76679.78,0.11,0.28077,0.00024,14.96923]
[1779158202975,31.16,76676.96,0.11,0.28007,0.00024,14.9507]
[1779158203220,31.16,76676.96,0.11,0.28007,0.00024,14.9507]
[1779158203943,31.16,76678.67,0.11,0.28049,0.00024,14.96176]
[1779158206985,31.16,76685.97,0.11,0.28226,0.00024,15.00879]
[1779158212007,31.16,76687.19,0.11,0.28255,0.00024,15.01633]
[1779158217082,31.15,76683.88,0.11,0.28174,0.00024,14.99497]
[1779158222096,31.16,76681.86,0.11,0.28125,0.00024,14.98193]
[1779158227048,31.16,76676.58,0.11,0.27996,0.00024,14.94779]
[1779158232062,31.16,76679.57,0.11,0.28069,0.00024,14.96713]
[1779158237067,31.15,76680.26,0.11,0.28085,0.00024,14.97149]
[1779158242020,31.15,76688.85,0.11,0.28295,0.00024,15.0269]
[1779158243029,31.15,76694.53,0.11,0.28434,0.00025,15.0634]
[1779158245392,31.16,76697.81,0.11,0.28515,0.00025,15.08442]
[1779158245504,31.16,76697.81,0.11,0.28515,0.00025,15.08442]
[1779158246048,31.16,76701.06,0.11,0.28594,0.00025,15.10513]
[1779158251082,31.15,76698.24,0.11,0.28519,0.00025,15.08143]
[1779158252507,31.15,76698.24,0.11,0.28519,0.00025,15.08143]
[1779158252608,31.15,76700.11,0.11,0.28565,0.00025,15.09337]
[1779158255111,31.15,76706.77,0.11,0.28729,0.00025,15.13566]
[1779158260146,31.15,76706.14,0.11,0.28713,0.00025,15.13146]
[1779158265181,31.15,76706.36,0.11,0.28718,0.00025,15.1327]
[1779158269437,31.15,76705.31,0.11,0.28691,0.00025,15.12595]
[1779158269659,31.15,76704.59,0.11,0.28673,0.00025,15.12131]
[1779158271223,31.15,76710.9,0.11,0.28829,0.00025,15.16132]
[1779158273098,31.15,76710.9,0.11,0.28829,0.00025,15.16132]
[1779158273022,31.15,76716.43,0.11,0.28966,0.00025,15.19625]
[1779158273141,31.15,76716.43,0.11,0.28966,0.00025,15.19625]
[1779158273244,31.15,76720.07,0.11,0.29056,0.00025,15.2191]
[1779158278434,31.15,76718.96,0.11,0.29029,0.00025,15.21231]
[1779158283542,31.15,76718.55,0.11,0.2902,0.00025,15.20992]
[1779158286470,31.15,76720.8,0.11,0.29076,0.00025,15.22408]
[1779158286669,31.16,76720.74,0.11,0.29074,0.00025,15.22373]
[1779158288230,31.16,76720.74,0.11,0.29074,0.00025,15.22373]
[1779158288668,31.16,76728.18,0.11,0.2926,0.00025,15.27045]
[1779158293790,31.16,76727.57,0.11,0.29246,0.00025,15.26702]
[1779158297784,31.16,76733.77,0.11,0.29403,0.00025,15.30609]
[1779158302822,31.16,76733.78,0.11,0.29404,0.00025,15.30632]
[1779158308472,31.16,76733.25,0.11,0.29391,0.00025,15.303]
[1779158308496,31.16,76733.25,0.11,0.29391,0.00025,15.303]
[1779158308604,31.16,76733.25,0.11,0.29391,0.00025,15.303]
[1779158308738,31.16,76733.25,0.11,0.29391,0.00025,15.303]
[1779158308888,31.16,76733.25,0.11,0.29391,0.00025,15.303]
[1779158308987,31.16,76733.25,0.11,0.29391,0.00025,15.303]
[1779158309075,31.16,76732.74,0.11,0.29378,0.00025,15.29981]
[1779158311039,31.17,76743.05,0.11,0.2963,0.00025,15.35785]
[1779158316541,31.17,76742.92,0.11,0.29627,0.00025,15.35717]
[1779158318556,31.17,76728.72,0.11,0.29273,0.00025,15.26947]
[1779158323824,31.17,76733.86,0.11,0.29402,0.00025,15.30149]
[1779158326944,31.17,76733.18,0.11,0.29385,0.00025,15.29733]
[1779158326990,31.17,76735.36,0.11,0.29439,0.00025,15.31083]
[1779158331646,31.17,76740.84,0.11,0.29576,0.00025,15.34461]
[1779158336683,31.17,76742.32,0.11,0.29613,0.00025,15.35367]
[1779158341720,31.17,76746.24,0.11,0.29711,0.00025,15.37762]
[1779158346754,31.17,76744.37,0.11,0.29664,0.00025,15.36612]
[1779158351790,31.17,76744.37,0.11,0.29664,0.00025,15.36619]
[1779158357561,31.17,76748.61,0.11,0.2977,0.00025,15.39206]
[1779158362866,31.17,76749.81,0.11,0.29799,0.00025,15.39931]
[1779158367663,31.17,76750.69,0.11,0.29822,0.00025,15.40487]
[1779158372935,31.17,76748.88,0.11,0.29773,0.00025,15.38848]
[1779158373719,31.17,76748.88,0.11,0.29773,0.00025,15.38848]
[1779158375758,31.17,76748.76,0.11,0.2977,0.00025,15.38773]
[1779158380991,31.17,76748.04,0.11,0.29752,0.00025,15.38333]
[1779158386030,31.17,76745.41,0.11,0.29686,0.00025,15.36731]
[1779158387447,31.17,76745.9,0.11,0.29698,0.00025,15.37033]
[1779158387452,31.17,76745.9,0.11,0.29698,0.00025,15.37033]
[1779158388125,31.17,76742.15,0.11,0.29605,0.00025,15.34736]
[1779158393152,31.17,76737.61,0.11,0.29492,0.00025,15.31958]
[1779158394968,31.17,76734.28,0.11,0.2941,0.00025,15.29913]
[1779158395007,31.17,76734.28,0.11,0.2941,0.00025,15.29913]
[1779158395152,31.17,76730.89,0.11,0.29326,0.00025,15.2782]
[1779158399177,31.17,76725.68,0.11,0.29198,0.00025,15.24614]
[1779158400972,31.17,76726.2,0.11,0.29211,0.00025,15.24939]
[1779158401427,31.17,76725.55,0.11,0.29194,0.00025,15.24534]
[1779158401571,31.17,76725.55,0.11,0.29194,0.00025,15.24534]
[1779158401691,31.17,76725.55,0.11,0.29194,0.00025,15.24534]
[1779158401730,31.17,76725.55,0.11,0.29194,0.00025,15.24534]
[1779158402197,31.17,76712.63,0.11,0.28875,0.00025,15.16438]
[1779158407052,31.17,76713.55,0.11,0.28897,0.00025,15.17012]
[1779158407268,31.17,76713.82,0.11,0.28904,0.00025,15.17177]
[1779158408184,31.17,76716.02,0.11,0.28958,0.00025,15.18561]
[1779158413219,31.17,76712.44,0.11,0.2887,0.00025,15.16314]
[1779158418254,31.17,76712.52,0.11,0.28872,0.00025,15.1637]
[1779158423288,31.17,76713.09,0.11,0.28886,0.00025,15.16734]
[1779158424357,31.17,76713.09,0.11,0.28886,0.00025,15.16734]
[1779158429210,31.17,76725.24,0.11,0.29187,0.00025,15.24343]
[1779158435082,31.17,76724.88,0.11,0.29172,0.00025,15.2355]
[1779158435099,31.17,76724.88,0.11,0.29172,0.00025,15.2355]
[1779158435243,31.17,76724.29,0.11,0.29158,0.00025,15.23181]
[1779158435340,31.17,76724.29,0.11,0.29158,0.00025,15.23181]
[1779158435687,31.17,76724.29,0.11,0.29158,0.00025,15.23181]
[1779158435690,31.17,76724.29,0.11,0.29158,0.00025,15.23181]
[1779158435794,31.17,76724.29,0.11,0.29158,0.00025,15.23181]
[1779158435801,31.17,76724.29,0.11,0.29158,0.00025,15.23181]
[1779158435887,31.17,76724.29,0.11,0.29158,0.00025,15.23181]
[1779158435902,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436436,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436468,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436625,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436675,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436682,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436685,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436739,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436772,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436802,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436811,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158436859,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158437142,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158437192,31.17,76725.56,0.11,0.29189,0.00025,15.23973]
[1779158437229,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158437297,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158437432,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158437466,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158437478,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158437682,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158437718,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158437881,31.17,76735.34,0.11,0.29432,0.00025,15.30042]
[1779158438189,31.17,76743.16,0.11,0.29628,0.00025,15.34865]
[1779158440084,31.17,76743.73,0.11,0.29642,0.00025,15.35212]
[1779158440139,31.17,76743.73,0.11,0.29642,0.00025,15.35212]
[1779158440230,31.17,76740.64,0.11,0.29565,0.00025,15.33312]
[1779158440845,31.17,76740.64,0.11,0.29565,0.00025,15.33312]
[1779158440942,31.17,76741.55,0.11,0.29587,0.00025,15.3387]
[1779158443897,31.17,76741.6,0.11,0.29588,0.00025,15.339]
[1779158443979,31.17,76738.32,0.11,0.29507,0.00025,15.31881]
[1779158446112,31.17,76736.8,0.11,0.29469,0.00025,15.30944]
[1779158446673,31.17,76735.89,0.11,0.29446,0.00025,15.30378]
[1779158449684,31.17,76737.58,0.11,0.29488,0.00025,15.3142]
[1779158452385,31.17,76741.53,0.11,0.29586,0.00025,15.33848]
[1779158453101,31.17,76746.88,0.11,0.2972,0.00025,15.37129]
[1779158459173,31.17,76749.08,0.11,0.29775,0.00025,15.38466]
[1779158464202,31.17,76745.24,0.11,0.29679,0.00025,15.36119]
[1779158464206,31.17,76745.24,0.11,0.29679,0.00025,15.36119]
[1779158465292,31.17,76737.71,0.11,0.29491,0.00025,15.31493]
[1779158467232,31.17,76737.71,0.11,0.29491,0.00025,15.31493]
[1779158467242,31.17,76737.71,0.11,0.29491,0.00025,15.31493]
[1779158467291,31.17,76734.71,0.11,0.29416,0.00025,15.29646]
[1779158467700,31.17,76734.71,0.11,0.29416,0.00025,15.29646]
[1779158467825,31.17,76734.71,0.11,0.29416,0.00025,15.29646]
[1779158467906,31.17,76734.25,0.11,0.29405,0.00025,15.29365]
[1779158469617,31.17,76728.33,0.11,0.29258,0.00025,15.25687]
[1779158473129,31.17,76726.6,0.11,0.29214,0.00025,15.24602]
[1779158473213,31.17,76726.6,0.11,0.29214,0.00025,15.24602]
[1779158473297,31.17,76725.16,0.11,0.29178,0.00025,15.23703]
[1779158474878,31.17,76716.61,0.11,0.28966,0.00025,15.18346]
[1779158480693,31.17,76718.64,0.11,0.29016,0.00025,15.19614]
[1779158485728,31.17,76717.13,0.11,0.28979,0.00025,15.18656]
[1779158490763,31.17,76718.23,0.11,0.29005,0.00025,15.1933]
[1779158495341,31.17,76715.69,0.11,0.28937,0.00025,15.17162]
[1779158495798,31.17,76715.69,0.11,0.28936,0.00025,15.17159]
[1779158500869,31.17,76714.83,0.11,0.28915,0.00025,15.16605]
[1779158502862,31.17,76714.83,0.11,0.28915,0.00025,15.16608]
[1779158502963,31.17,76717.38,0.11,0.28978,0.00025,15.18215]
[1779158504959,31.17,76717.38,0.11,0.28978,0.00025,15.18217]
[1779158505305,31.17,76723.24,0.11,0.29123,0.00025,15.2189]
[1779158507882,31.17,76716.65,0.11,0.28961,0.00025,15.17772]
[1779158509065,31.17,76716.65,0.11,0.28961,0.00025,15.17772]
[1779158509163,31.17,76716.08,0.11,0.28947,0.00025,15.17413]
[1779158510391,31.17,76713.86,0.11,0.28891,0.00025,15.16012]
[1779158514958,31.17,76707.43,0.11,0.28733,0.00025,15.11949]
[1779158520693,31.17,76708.76,0.11,0.28766,0.00025,15.12801]
[1779158527037,31.17,76712.06,0.11,0.28848,0.00025,15.14906]
[1779158528367,31.17,76712.72,0.11,0.28865,0.00025,15.15326]
[1779158532092,31.17,76713.68,0.11,0.28889,0.00025,15.15941]
[1779158535319,31.17,76706.26,0.11,0.28706,0.00025,15.11272]
[1779158538113,31.18,76712.49,0.11,0.28861,0.00025,15.15226]
[1779158541431,31.18,76713.87,0.11,0.28895,0.00025,15.16105]
[1779158542618,31.18,76713.23,0.11,0.28879,0.00025,15.15704]
[1779158548183,31.18,76715.58,0.11,0.28938,0.00025,15.17186]
[1779158548722,31.18,76715.58,0.11,0.28938,0.00025,15.17186]
[1779158554226,31.18,76718.18,0.11,0.28997,0.00025,15.18259]
[1779158554830,31.18,76718.18,0.11,0.28997,0.00025,15.18259]
[1779158560268,31.18,76719.08,0.11,0.2902,0.00025,15.18848]
[1779158564498,31.18,76720.17,0.11,0.29049,0.00025,15.19568]
[1779158568426,31.18,76717.98,0.11,0.28996,0.00025,15.18225]
[1779158573498,31.18,76716.43,0.11,0.28958,0.00025,15.17283]
[1779158578393,31.18,76708.43,0.11,0.28761,0.00025,15.12245]
[1779158583428,31.19,76702.76,0.11,0.28622,0.00025,15.08666]
[1779158585650,31.19,76702.34,0.11,0.28612,0.00025,15.08406]
[1779158586092,31.19,76702.34,0.11,0.28612,0.00025,15.08406]
[1779158586902,31.19,76701.06,0.11,0.28581,0.00025,15.07595]
[1779158587416,31.19,76696.47,0.11,0.28468,0.00025,15.04664]
[1779158591485,31.18,76691.07,0.11,0.28334,0.00024,15.01173]
[1779158595280,31.18,76689.25,0.11,0.28289,0.00024,14.9999]
[1779158595381,31.18,76687.4,0.11,0.28243,0.00024,14.98789]
[1779158596861,31.18,76682.38,0.11,0.28121,0.00024,14.95552]
[1779158596874,31.18,76682.38,0.11,0.28121,0.00024,14.95552]
[1779158597377,31.18,76682.78,0.11,0.28131,0.00024,14.95821]
[1779158602396,31.19,76683.65,0.11,0.28154,0.00024,14.96441]
[1779158605252,31.19,76686.31,0.11,0.28221,0.00024,14.98188]
[1779158605398,31.19,76686.04,0.11,0.28214,0.00024,14.98024]
[1779158608080,31.19,76684.48,0.11,0.28176,0.00024,14.97023]
[1779158613099,31.19,76686.7,0.11,0.28226,0.00024,14.97903]
[1779158614513,31.19,76687.55,0.11,0.28247,0.00024,14.98461]
[1779158614661,31.19,76691.83,0.11,0.28352,0.00024,15.0121]
[1779158619106,31.19,76695.67,0.11,0.28446,0.00025,15.03674]
[1779158620691,31.19,76685.24,0.11,0.28192,0.00024,14.97004]
[1779158625951,31.2,76680.6,0.11,0.28082,0.00024,14.94108]
[1779158631770,31.2,76679.97,0.11,0.28069,0.00024,14.93762]
[1779158636809,31.21,76681.52,0.11,0.28109,0.00024,14.94804]
[1779158641846,31.21,76681.91,0.11,0.2812,0.00024,14.95113]
[1779158646887,31.21,76682.72,0.11,0.28143,0.00024,14.95695]
[1779158651921,31.22,76684.84,0.11,0.28196,0.00024,14.97117]
[1779158653665,31.22,76683.58,0.11,0.28166,0.00024,14.96317]
[1779158654495,31.22,76682.17,0.11,0.28133,0.00024,14.95432]
[1779158659513,31.22,76685.36,0.11,0.28211,0.00024,14.97505]
[1779158662399,31.22,76691.01,0.11,0.2835,0.00024,15.01142]
[1779158663492,31.22,76691.01,0.11,0.2835,0.00024,15.01142]
[1779158664009,31.22,76692.04,0.11,0.28375,0.00024,15.018]
[1779158666959,31.22,76694.27,0.11,0.28431,0.00025,15.03253]
[1779158667016,31.22,76694.27,0.11,0.28431,0.00025,15.03253]
[1779158667116,31.22,76697.49,0.11,0.2851,0.00025,15.05321]
[1779158672960,31.23,76693.12,0.11,0.284,0.00024,15.02027]
[1779158678376,31.23,76692.67,0.11,0.28392,0.00024,15.01809]
[1779158678477,31.23,76687.31,0.11,0.28261,0.00024,14.98388]
[1779158684146,31.24,76683.04,0.11,0.28161,0.00024,14.95756]
[1779158689214,31.24,76685.6,0.11,0.28227,0.00024,14.97492]
[1779158694217,31.25,76683.96,0.11,0.28191,0.00024,14.96529]
[1779158698245,31.25,76689.55,0.11,0.2833,0.00024,15.0018]
[1779158703280,31.26,76688.53,0.11,0.28308,0.00024,14.99599]
[1779158708323,31.26,76685.63,0.11,0.2824,0.00024,14.97824]
[1779158714357,31.27,76686.51,0.11,0.28266,0.00024,14.98488]
[1779158719392,31.27,76688.65,0.11,0.28321,0.00024,14.99933]
[1779158724427,31.28,76684.2,0.11,0.28215,0.00024,14.97164]
[1779158727525,31.28,76685.34,0.11,0.28245,0.00024,14.9793]
[1779158728455,31.28,76687.03,0.11,0.28287,0.00024,14.99044]
[1779158733490,31.29,76687.27,0.11,0.2829,0.00024,14.98689]
[1779158739200,31.29,76688.25,0.11,0.28316,0.00024,14.99365]
[1779158739533,31.29,76688.24,0.11,0.28316,0.00024,14.99381]
[1779158739694,31.29,76688.24,0.11,0.28316,0.00024,14.99381]
[1779158740557,31.29,76693.57,0.11,0.28447,0.00024,15.02797]
[1779158742037,31.29,76693.57,0.11,0.28447,0.00024,15.02808]
[1779158742210,31.29,76693.57,0.11,0.28447,0.00024,15.02808]
[1779158742254,31.29,76693.57,0.11,0.28447,0.00024,15.02808]
[1779158742335,31.29,76693.57,0.11,0.28447,0.00024,15.02808]
[1779158742451,31.29,76693.57,0.11,0.28447,0.00024,15.02808]
[1779158742497,31.29,76693.57,0.11,0.28447,0.00024,15.02808]
[1779158742605,31.29,76693.57,0.11,0.28447,0.00024,15.02808]
[1779158742553,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158742698,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158742748,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158742919,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158742957,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743018,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743074,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743120,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743133,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743154,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743198,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743225,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743248,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743256,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743282,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743358,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743406,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743416,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743432,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743562,31.29,76694.89,0.11,0.2848,0.00024,15.03659]
[1779158743565,31.29,76717.69,0.11,0.29041,0.00025,15.18048]
[1779158743750,31.29,76717.69,0.11,0.29041,0.00025,15.18048]
[1779158743783,31.29,76717.69,0.11,0.29041,0.00025,15.18048]
[1779158744007,31.29,76717.69,0.11,0.29041,0.00025,15.18048]
[1779158744023,31.29,76717.69,0.11,0.29041,0.00025,15.18048]
[1779158744254,31.29,76717.69,0.11,0.29041,0.00025,15.18048]
[1779158744567,31.29,76717.69,0.11,0.29042,0.00025,15.18059]
[1779158745116,31.29,76717.69,0.11,0.29042,0.00025,15.18059]
[1779158745325,31.29,76717.69,0.11,0.29042,0.00025,15.18059]
[1779158745337,31.29,76717.69,0.11,0.29042,0.00025,15.18059]
[1779158745610,31.3,76720.42,0.11,0.2911,0.00025,15.19765]
[1779158750610,31.3,76719.8,0.11,0.29095,0.00025,15.19392]
[1779158751552,31.3,76724.39,0.11,0.29209,0.00025,15.22255]
[1779158751615,31.3,76724.39,0.11,0.29209,0.00025,15.22255]
[1779158751621,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158751813,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158751888,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158751922,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158752468,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158752499,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158752528,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158752607,31.3,76728.64,0.11,0.29314,0.00025,15.24895]
[1779158752625,31.3,76714.91,0.11,0.28974,0.00025,15.16347]
[1779158752645,31.3,76714.91,0.11,0.28974,0.00025,15.16347]
[1779158752696,31.3,76714.91,0.11,0.28974,0.00025,15.16347]
[1779158753632,31.3,76697.63,0.11,0.28549,0.00025,15.05445]
[1779158754452,31.3,76697.63,0.11,0.28549,0.00025,15.05445]
[1779158754552,31.3,76694.09,0.11,0.28462,0.00024,15.03194]
[1779158759674,31.3,76693.32,0.11,0.28445,0.00024,15.02742]
[1779158764709,31.3,76693.51,0.11,0.28451,0.00024,15.02905]
[1779158769902,31.3,76697.04,0.11,0.28539,0.00024,15.05176]
[1779158772896,31.3,76707.94,0.11,0.28807,0.00025,15.12083]
[1779158778236,31.3,76707.83,0.11,0.28805,0.00025,15.12018]
[1779158778327,31.3,76707.83,0.11,0.28805,0.00025,15.12018]
[1779158778421,31.3,76707.83,0.11,0.28805,0.00025,15.12018]
[1779158778430,31.3,76707.23,0.11,0.2879,0.00025,15.11641]
[1779158783842,31.31,76705.03,0.11,0.28737,0.00025,15.10293]
[1779158785282,31.31,76705.03,0.11,0.28737,0.00025,15.10293]
[1779158785367,31.31,76704.78,0.11,0.28732,0.00025,15.10153]
[1779158787094,31.31,76704.78,0.11,0.28732,0.00025,15.10153]
[1779158787536,31.31,76707.62,0.11,0.28802,0.00025,15.11959]
[1779158788031,31.31,76707.62,0.11,0.28802,0.00025,15.11959]
[1779158788223,31.31,76707.62,0.11,0.28802,0.00025,15.11959]
[1779158788492,31.31,76707.62,0.11,0.28802,0.00025,15.11959]
[1779158790237,31.31,76714.07,0.11,0.28962,0.00025,15.16018]
[1779158790398,31.31,76714.07,0.11,0.28962,0.00025,15.16018]
[1779158790419,31.31,76714.07,0.11,0.28962,0.00025,15.16018]
[1779158790443,31.31,76714.07,0.11,0.28962,0.00025,15.16018]
[1779158790607,31.31,76713.06,0.11,0.28937,0.00025,15.15382]
[1779158792196,31.31,76720.2,0.11,0.29108,0.00025,15.19283]
[1779158797941,31.31,76721.0,0.11,0.29129,0.00025,15.19816]
[1779158802975,31.31,76721.69,0.11,0.29147,0.00025,15.20276]
[1779158804771,31.31,76721.75,0.11,0.29149,0.00025,15.20319]
[1779158804818,31.31,76721.75,0.11,0.29149,0.00025,15.20319]
[1779158804920,31.32,76721.7,0.11,0.29148,0.00025,15.20294]
[1779158810027,31.32,76721.84,0.11,0.29153,0.00025,15.20411]
[1779158816067,31.32,76722.03,0.11,0.29159,0.00025,15.20556]
[1779158819087,31.32,76716.38,0.11,0.2902,0.00025,15.17058]
[1779158823648,31.32,76716.27,0.11,0.29018,0.00025,15.17014]
[1779158824663,31.32,76713.56,0.11,0.28952,0.00025,15.15344]
[1779158827362,31.32,76701.0,0.11,0.28644,0.00025,15.07463]
[1779158832749,31.32,76704.85,0.11,0.28739,0.00025,15.09896]
[1779158838220,31.33,76704.9,0.11,0.2874,0.00025,15.09941]
[1779158843256,31.33,76708.12,0.11,0.2882,0.00025,15.11975]
[1779158848291,31.33,76706.19,0.11,0.28773,0.00025,15.10779]
[1779158853326,31.33,76707.69,0.11,0.28807,0.00025,15.11221]
[1779158854442,31.33,76707.69,0.11,0.28807,0.00025,15.11221]
[1779158854640,31.33,76707.32,0.11,0.28798,0.00025,15.10994]
[1779158855666,31.33,76697.11,0.11,0.28548,0.00024,15.04545]
[1779158856691,31.33,76689.3,0.11,0.28357,0.00024,14.99582]
[1779158861701,31.33,76687.64,0.11,0.28318,0.00024,14.98561]
[1779158863010,31.34,76687.58,0.11,0.28317,0.00024,14.98543]
[1779158863399,31.34,76687.58,0.11,0.28317,0.00024,14.98543]
[1779158863499,31.34,76687.65,0.11,0.28319,0.00024,14.98598]
[1779158866271,31.34,76686.83,0.11,0.283,0.00024,14.98096]
[1779158871454,31.34,76688.3,0.11,0.28339,0.00024,14.99099]
[1779158876487,31.34,76686.95,0.11,0.28308,0.00024,14.98289]
[1779158878753,31.35,76686.12,0.11,0.28288,0.00024,14.97769]
[1779158879513,31.35,76677.15,0.11,0.2807,0.00024,14.9202]
[1779158882530,31.35,76670.25,0.11,0.27903,0.00024,14.8757]
[1779158882951,31.35,76670.25,0.11,0.27903,0.00024,14.8757]
[1779158883734,31.35,76668.09,0.11,0.27851,0.00024,14.86175]
[1779158884027,31.35,76668.09,0.11,0.27851,0.00024,14.86175]
[1779158889578,31.35,76669.21,0.11,0.27879,0.00024,14.86928]
[1779158891993,31.35,76669.16,0.11,0.27878,0.00024,14.86913]
[1779158891998,31.35,76669.16,0.11,0.27878,0.00024,14.86913]
[1779158892745,31.35,76666.71,0.11,0.27819,0.00024,14.8533]
[1779158897767,31.35,76671.52,0.11,0.27937,0.00024,14.88475]
[1779158902775,31.35,76670.57,0.11,0.27915,0.00024,14.8789]
[1779158905175,31.35,76669.71,0.11,0.27895,0.00024,14.87354]
[1779158905698,31.35,76669.77,0.11,0.27897,0.00024,14.87399]
[1779158906735,31.35,76669.77,0.11,0.27897,0.00024,14.87399]
[1779158906777,31.36,76662.32,0.11,0.27717,0.00024,14.82573]
[1779158912262,31.36,76664.67,0.11,0.2777,0.00024,14.83586]
[1779158913015,31.36,76663.95,0.11,0.27753,0.00024,14.83129]
[1779158914761,31.36,76656.0,0.11,0.27562,0.00024,14.77961]
[1779158919796,31.36,76656.29,0.11,0.2757,0.00024,14.78183]
[1779158924832,31.36,76663.97,0.11,0.27757,0.00024,14.8323]
[1779158929897,31.37,76665.16,0.11,0.27787,0.00024,14.84024]
[1779158935227,31.37,76668.41,0.11,0.27867,0.00024,14.8618]
[1779158940284,31.37,76666.37,0.11,0.2782,0.00024,14.84921]
[1779158945997,31.38,76662.02,0.11,0.27718,0.00024,14.82181]
[1779158950714,31.38,76662.34,0.11,0.27729,0.00024,14.82473]
[1779158956555,31.39,76659.26,0.11,0.27659,0.00024,14.80563]
[1779158962090,31.4,76662.63,0.11,0.27745,0.00024,14.82879]
[1779158967125,31.4,76659.59,0.11,0.27675,0.00024,14.80989]
[1779158971335,31.4,76660.34,0.11,0.27695,0.00024,14.81536]
[1779158973643,31.41,76655.08,0.11,0.27564,0.00024,14.77583]
[1779158976059,31.41,76652.12,0.11,0.27493,0.00024,14.75653]
[1779158976262,31.41,76650.63,0.11,0.27458,0.00024,14.74683]
[1779158977662,31.41,76650.63,0.11,0.27458,0.00024,14.74683]
[1779158983240,31.41,76648.42,0.11,0.27406,0.00024,14.7327]
[1779158988505,31.41,76647.0,0.11,0.27373,0.00024,14.72361]
[1779158994318,31.41,76645.57,0.11,0.27339,0.00024,14.71439]
[1779158995120,31.41,76645.57,0.11,0.27339,0.00024,14.71439]
[1779158995127,31.41,76645.57,0.11,0.27339,0.00024,14.71439]
[1779158995195,31.41,76645.57,0.11,0.27339,0.00024,14.71439]
[1779158995240,31.41,76645.57,0.11,0.27339,0.00024,14.71439]
[1779158995248,31.41,76645.57,0.11,0.27339,0.00024,14.71439]
[1779158995445,31.41,76645.57,0.11,0.27339,0.00024,14.71439]
[1779158995730,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158995988,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996163,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996177,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996223,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996284,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996317,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996453,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996524,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996582,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996585,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996647,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996705,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996853,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996881,31.41,76647.9,0.11,0.27395,0.00024,14.72972]
[1779158996806,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158996948,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997057,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997138,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997199,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997277,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997304,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997318,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997358,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997381,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997404,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997507,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997555,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997711,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997726,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997806,31.41,76662.46,0.11,0.27746,0.00024,14.82495]
[1779158997914,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158997977,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998050,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998102,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998121,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998160,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998193,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998312,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998325,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998662,31.41,76681.78,0.11,0.28215,0.00024,14.94961]
[1779158998842,31.41,76691.45,0.11,0.2845,0.00024,15.01126]
[1779158998985,31.41,76691.45,0.11,0.2845,0.00024,15.01126]
[1779158999353,31.41,76691.45,0.11,0.2845,0.00024,15.01126]
[1779159000914,31.41,76693.55,0.11,0.28502,0.00024,15.02457]
[1779159000929,31.41,76693.55,0.11,0.28502,0.00024,15.02457]
[1779159001637,31.41,76693.55,0.11,0.28502,0.00024,15.02457]
[1779159001674,31.41,76693.55,0.11,0.28502,0.00024,15.02457]
[1779159001712,31.41,76699.68,0.11,0.28652,0.00024,15.06336]
[1779159003667,31.41,76699.68,0.11,0.28652,0.00024,15.06336]
[1779159003716,31.41,76690.62,0.11,0.28431,0.00024,15.0061]
[1779159008823,31.42,76688.53,0.11,0.28381,0.00024,14.9931]
[1779159011259,31.42,76684.55,0.11,0.28285,0.00024,14.96803]
[1779159011519,31.42,76684.68,0.11,0.28288,0.00024,14.96896]
[1779159013483,31.42,76677.26,0.11,0.28109,0.00024,14.92171]
[1779159016474,31.42,76670.5,0.11,0.27947,0.00024,14.87872]
[1779159018811,31.42,76670.42,0.11,0.27946,0.00024,14.87839]
[1779159018824,31.42,76670.42,0.11,0.27946,0.00024,14.87839]
[1779159018889,31.43,76671.32,0.11,0.27968,0.00024,14.88435]
[1779159024530,31.43,76671.12,0.11,0.27967,0.00024,14.88404]
[1779159025270,31.43,76671.12,0.11,0.27967,0.00024,14.88404]
[1779159025937,31.43,76672.65,0.11,0.28005,0.00024,14.89409]
[1779159028523,31.43,76673.74,0.11,0.28032,0.00024,14.90133]
[1779159028533,31.43,76673.74,0.11,0.28032,0.00024,14.90133]
[1779159028634,31.43,76673.59,0.11,0.28029,0.00024,14.90047]
[1779159034601,31.44,76673.94,0.11,0.28034,0.00024,14.89767]
[1779159039806,31.44,76676.89,0.11,0.28108,0.00024,14.91705]
[1779159044804,31.44,76674.59,0.11,0.28054,0.00024,14.90283]
[1779159044958,31.45,76673.99,0.11,0.2804,0.00024,14.89907]
[1779159050033,31.45,76673.76,0.11,0.28035,0.00024,14.89786]
[1779159052915,31.45,76673.76,0.11,0.28036,0.00024,14.89798]
[1779159053952,31.45,76674.16,0.11,0.28046,0.00024,14.90066]
[1779159055747,31.45,76680.43,0.11,0.28198,0.00024,14.9409]
[1779159060783,31.45,76679.46,0.11,0.28177,0.00024,14.9352]
[1779159063716,31.45,76679.7,0.11,0.28183,0.00024,14.93693]
[1779159063804,31.45,76687.15,0.11,0.28365,0.00024,14.98447]
[1779159065722,31.45,76688.93,0.11,0.28408,0.00024,14.99581]
[1779159066826,31.45,76682.54,0.11,0.28253,0.00024,14.95526]
[1779159067833,31.45,76677.09,0.11,0.28121,0.00024,14.92052]
[1779159069712,31.46,76676.18,0.11,0.28099,0.00024,14.9148]
[1779159074882,31.46,76678.79,0.11,0.28165,0.00024,14.93212]
[1779159079917,31.46,76678.62,0.11,0.28163,0.00024,14.9315]
[1779159084976,31.46,76678.74,0.11,0.28167,0.00024,14.93254]
[1779159095456,31.47,76678.15,0.11,0.28151,0.00024,14.92407]
[1779159101141,31.47,76676.19,0.11,0.28104,0.00024,14.9117]
[1779159104165,31.47,76681.79,0.11,0.2824,0.00024,14.94758]
[1779159109362,31.47,76685.26,0.11,0.28324,0.00024,14.9696]
[1779159113840,31.47,76684.39,0.11,0.28303,0.00024,14.96397]
[1779159113941,31.47,76683.63,0.11,0.28284,0.00024,14.95908]
[1779159115627,31.47,76683.63,0.11,0.28284,0.00024,14.95908]
[1779159115708,31.47,76683.37,0.11,0.28277,0.00024,14.95736]
[1779159118260,31.47,76673.86,0.11,0.28047,0.00024,14.89651]
[1779159123295,31.47,76673.4,0.11,0.28036,0.00024,14.8937]
[1779159128330,31.47,76671.48,0.11,0.2799,0.00024,14.88155]
[1779159134041,31.47,76672.07,0.11,0.28005,0.00024,14.88551]
[1779159134180,31.47,76671.89,0.11,0.28001,0.00024,14.88439]
[1779159134552,31.47,76666.86,0.11,0.2788,0.00024,14.8521]
[1779159137393,31.47,76660.28,0.11,0.27721,0.00024,14.80951]
[1779159138756,31.47,76660.28,0.11,0.27721,0.00024,14.80951]
[1779159140968,31.47,76659.26,0.11,0.27697,0.00024,14.80291]
[1779159141006,31.47,76659.28,0.11,0.27697,0.00024,14.80308]
[1779159142926,31.47,76659.28,0.11,0.27697,0.00024,14.80308]
[1779159142998,31.47,76656.82,0.11,0.27639,0.00024,14.78721]
[1779159144313,31.47,76656.82,0.11,0.27639,0.00024,14.78721]
[1779159144444,31.47,76651.48,0.11,0.2751,0.00024,14.7524]
[1779159146437,31.47,76649.29,0.11,0.27458,0.00024,14.7381]
[1779159147714,31.47,76645.21,0.11,0.2736,0.00024,14.71142]
[1779159149678,31.47,76645.08,0.11,0.27357,0.00024,14.71065]
[1779159149737,31.47,76645.08,0.11,0.27357,0.00024,14.71065]
[1779159149749,31.48,76638.45,0.11,0.27199,0.00024,14.66711]
[1779159150416,31.48,76638.45,0.11,0.27199,0.00024,14.66711]
[1779159150421,31.48,76638.45,0.11,0.27199,0.00024,14.66711]
[1779159151046,31.48,76635.16,0.11,0.27115,0.00024,14.63969]
[1779159151264,31.48,76635.16,0.11,0.27115,0.00024,14.63969]
[1779159151270,31.48,76635.16,0.11,0.27115,0.00024,14.63969]
[1779159151493,31.48,76635.16,0.11,0.27115,0.00024,14.63978]
[1779159156528,31.48,76632.89,0.11,0.27062,0.00024,14.62495]
[1779159161563,31.48,76631.53,0.11,0.27031,0.00024,14.61628]
[1779159166599,31.48,76628.13,0.11,0.26951,0.00024,14.59404]
[1779159168902,31.48,76628.01,0.11,0.26949,0.00024,14.59336]
[1779159169180,31.48,76627.1,0.11,0.26928,0.00024,14.58744]
[1779159169199,31.48,76627.1,0.11,0.26928,0.00024,14.58744]
[1779159169791,31.48,76620.0,0.11,0.26759,0.00024,14.5402]
[1779159171634,31.48,76612.23,0.11,0.26576,0.00024,14.48829]
[1779159175198,31.48,76611.77,0.11,0.26566,0.00024,14.48531]
[1779159175675,31.48,76611.77,0.11,0.26566,0.00024,14.48531]
[1779159175733,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176182,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176392,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176404,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176429,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176661,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176693,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176749,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159176784,31.48,76603.85,0.11,0.26379,0.00024,14.43197]
[1779159177004,31.48,76602.19,0.11,0.2634,0.00023,14.42076]
[1779159178740,31.48,76602.44,0.11,0.26346,0.00023,14.42247]
[1779159180352,31.48,76603.0,0.11,0.26359,0.00023,14.42629]
[1779159180481,31.48,76603.0,0.11,0.26359,0.00023,14.42629]
[1779159181086,31.48,76603.0,0.11,0.26359,0.00023,14.42629]
[1779159181097,31.48,76596.77,0.11,0.26213,0.00023,14.38419]
[1779159181180,31.48,76596.77,0.11,0.26213,0.00023,14.38419]
[1779159181707,31.48,76596.77,0.11,0.26213,0.00023,14.38426]
[1779159182904,31.48,76596.77,0.11,0.26213,0.00023,14.38426]
[1779159182946,31.48,76595.89,0.11,0.26193,0.00023,14.37839]
[1779159185528,31.48,76593.84,0.11,0.26146,0.00023,14.36465]
[1779159185732,31.49,76593.84,0.11,0.26146,0.00023,14.36475]
[1779159190767,31.49,76595.52,0.11,0.26187,0.00023,14.37661]
[1779159193704,31.49,76596.59,0.11,0.26213,0.00023,14.38404]
[1779159193793,31.49,76596.59,0.11,0.26213,0.00023,14.38404]
[1779159193849,31.49,76596.59,0.11,0.26213,0.00023,14.38404]
[1779159193922,31.49,76602.6,0.11,0.26354,0.00023,14.42475]
[1779159195053,31.49,76602.6,0.11,0.26354,0.00023,14.42475]
[1779159195111,31.49,76610.68,0.11,0.26544,0.00024,14.47921]
[1779159195129,31.49,76610.68,0.11,0.26544,0.00024,14.47921]
[1779159195954,31.49,76610.68,0.11,0.26544,0.00024,14.47921]
[1779159195997,31.49,76610.68,0.11,0.26544,0.00024,14.47921]
[1779159199135,31.49,76609.42,0.11,0.26516,0.00024,14.47106]
[1779159199172,31.49,76609.42,0.11,0.26516,0.00024,14.47106]
[1779159200714,31.49,76609.9,0.11,0.26527,0.00024,14.47437]
[1779159200756,31.49,76609.9,0.11,0.26527,0.00024,14.47437]
[1779159200878,31.49,76609.9,0.11,0.26527,0.00024,14.47437]
[1779159200933,31.49,76609.9,0.11,0.26527,0.00024,14.47437]
[1779159201040,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159201137,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159201187,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159201507,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159201677,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159201772,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159201888,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159201919,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159202107,31.49,76602.44,0.11,0.26352,0.00023,14.42424]
[1779159202020,31.49,76598.26,0.11,0.26255,0.00023,14.39613]
[1779159204069,31.49,76598.26,0.11,0.26255,0.00023,14.39619]
[1779159204070,31.49,76597.98,0.11,0.26248,0.00023,14.39436]
[1779159204627,31.49,76597.98,0.11,0.26248,0.00023,14.39436]
[1779159204729,31.49,76597.98,0.11,0.26248,0.00023,14.39436]
[1779159205120,31.49,76593.38,0.11,0.26141,0.00023,14.36325]
[1779159205313,31.49,76593.38,0.11,0.26141,0.00023,14.36325]
[1779159205393,31.49,76593.38,0.11,0.26141,0.00023,14.36325]
[1779159206836,31.49,76589.55,0.11,0.26052,0.00023,14.33732]
[1779159206935,31.49,76584.14,0.11,0.25926,0.00023,14.30046]
[1779159207340,31.49,76584.14,0.11,0.25926,0.00023,14.30046]
[1779159207887,31.49,76584.14,0.11,0.25926,0.00023,14.30051]
[1779159208448,31.49,76584.14,0.11,0.25926,0.00023,14.30051]
[1779159208496,31.49,76584.14,0.11,0.25926,0.00023,14.30051]
[1779159208899,31.49,76585.6,0.11,0.2596,0.00023,14.3105]
[1779159209277,31.49,76585.6,0.11,0.2596,0.00023,14.3105]
[1779159212576,31.5,76581.04,0.11,0.25848,0.00023,14.27369]
[1779159212710,31.5,76581.04,0.11,0.25848,0.00023,14.27369]
[1779159214740,31.5,76581.5,0.11,0.25859,0.00023,14.27692]
[1779159214768,31.5,76581.5,0.11,0.25859,0.00023,14.27692]
[1779159214773,31.5,76581.5,0.11,0.25859,0.00023,14.27692]
[1779159214810,31.5,76581.5,0.11,0.25859,0.00023,14.27692]
[1779159214983,31.5,76581.5,0.11,0.25859,0.00023,14.27692]
[1779159215020,31.5,76581.5,0.11,0.25859,0.00023,14.27692]
[1779159215032,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159215190,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159215230,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159215393,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159215465,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159215607,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159215668,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159215809,31.5,76582.97,0.11,0.25894,0.00023,14.28703]
[1779159216128,31.5,76588.12,0.11,0.26014,0.00023,14.32218]
[1779159217263,31.5,76588.12,0.11,0.26014,0.00023,14.32227]
[1779159217283,31.5,76588.12,0.11,0.26014,0.00023,14.32227]
[1779159217957,31.5,76589.13,0.11,0.26038,0.00023,14.32924]
[1779159220729,31.5,76588.63,0.11,0.26027,0.00023,14.32601]
[1779159226013,31.5,76592.02,0.11,0.26108,0.00023,14.34956]
[1779159230370,31.5,76590.77,0.11,0.2608,0.00023,14.34142]
[1779159230467,31.5,76590.77,0.11,0.2608,0.00023,14.34142]
[1779159231048,31.5,76591.43,0.11,0.26096,0.00023,14.346]
[1779159231883,31.5,76591.43,0.11,0.26096,0.00023,14.346]
[1779159231921,31.5,76591.43,0.11,0.26096,0.00023,14.346]
[1779159232056,31.5,76597.19,0.11,0.26231,0.00023,14.38511]
[1779159237090,31.51,76592.6,0.11,0.26124,0.00023,14.35426]
[1779159242125,31.51,76586.1,0.11,0.25974,0.00023,14.31049]
[1779159243987,31.51,76581.51,0.11,0.25868,0.00023,14.27928]
[1779159244090,31.51,76581.51,0.11,0.25868,0.00023,14.27928]
[1779159245719,31.51,76580.17,0.11,0.25837,0.00023,14.2704]
[1779159246155,31.51,76580.05,0.11,0.25835,0.00023,14.26974]
[1779159251181,31.51,76584.52,0.11,0.25941,0.00023,14.30083]
[1779159252055,31.51,76584.11,0.11,0.25932,0.00023,14.29816]
[1779159252116,31.51,76584.3,0.11,0.25937,0.00023,14.29959]
[1779159254698,31.52,76583.16,0.11,0.25911,0.00023,14.29195]
[1779159254840,31.52,76583.16,0.11,0.25911,0.00023,14.29195]
[1779159254919,31.52,76583.16,0.11,0.25911,0.00023,14.29195]
[1779159255021,31.52,76583.16,0.11,0.25911,0.00023,14.29195]
[1779159255157,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255211,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255270,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255533,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255617,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255700,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255750,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255814,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255826,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255842,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255870,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255903,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255966,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159255992,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159256013,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159256050,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159256171,31.52,76576.97,0.11,0.25768,0.00023,14.24993]
[1779159256093,31.52,76560.71,0.11,0.25392,0.00023,14.13807]
[1779159256228,31.52,76560.71,0.11,0.25392,0.00023,14.13807]
[1779159256528,31.52,76560.71,0.11,0.25392,0.00023,14.13807]
[1779159256584,31.52,76560.71,0.11,0.25392,0.00023,14.13807]
[1779159256759,31.52,76560.71,0.11,0.25392,0.00023,14.13807]
[1779159256796,31.52,76560.71,0.11,0.25392,0.00023,14.13807]
[1779159256860,31.52,76549.69,0.11,0.25139,0.00023,14.06169]
[1779159260420,31.52,76543.99,0.11,0.2501,0.00023,14.02244]
[1779159265951,31.52,76547.93,0.11,0.25103,0.00023,14.05067]
[1779159266069,31.52,76547.93,0.11,0.25103,0.00023,14.05067]
[1779159272205,31.53,76552.41,0.11,0.25203,0.00023,14.0771]
[1779159277263,31.53,76555.32,0.11,0.25272,0.00023,14.09788]
[1779159286439,31.54,76555.66,0.11,0.25284,0.00023,14.10142]
[1779159291473,31.54,76557.82,0.11,0.25335,0.00023,14.11678]
[1779159296577,31.54,76556.49,0.11,0.25306,0.00023,14.10788]
[1779159302550,31.54,76556.22,0.11,0.25301,0.00023,14.10642]
[1779159307585,31.54,76558.72,0.11,0.25359,0.00023,14.12401]
[1779159310771,31.55,76546.04,0.11,0.2507,0.00023,14.03635]
[1779159316648,31.55,76543.86,0.11,0.25022,0.00023,14.0219]
[1779159321864,31.55,76539.05,0.11,0.24915,0.00023,13.98912]
[1779159327725,31.56,76536.37,0.11,0.24858,0.00023,13.97168]
[1779159330910,31.56,76543.1,0.11,0.25014,0.00023,14.01922]
[1779159336060,31.57,76542.75,0.11,0.25001,0.00023,14.01145]
[1779159340087,31.57,76550.29,0.11,0.25175,0.00023,14.0643]
[1779159340134,31.57,76550.29,0.11,0.25175,0.00023,14.0643]
[1779159340193,31.57,76550.29,0.11,0.25175,0.00023,14.0643]
[1779159340175,31.57,76551.89,0.11,0.25212,0.00023,14.07547]
[1779159345852,31.57,76558.91,0.11,0.25374,0.00023,14.1244]
[1779159346783,31.57,76558.91,0.11,0.25374,0.00023,14.1244]
[1779159347383,31.57,76561.8,0.11,0.25441,0.00023,14.14447]
[1779159348725,31.57,76561.8,0.11,0.25442,0.00023,14.14458]
[1779159349398,31.57,76562.73,0.11,0.25463,0.00023,14.1511]
[1779159350725,31.57,76562.96,0.11,0.25469,0.00023,14.15269]
[1779159351429,31.57,76563.13,0.11,0.25473,0.00023,14.15386]
[1779159356929,31.57,76563.85,0.11,0.2549,0.00023,14.15912]
[1779159361962,31.57,76563.08,0.11,0.25474,0.00023,14.1542]
[1779159362785,31.57,76563.08,0.11,0.25474,0.00023,14.1542]
[1779159362970,31.57,76563.93,0.11,0.25494,0.00023,14.1602]
[1779159364073,31.58,76569.52,0.11,0.25623,0.00023,14.19875]
[1779159365413,31.58,76569.52,0.11,0.25624,0.00023,14.19884]
[1779159365991,31.58,76568.39,0.11,0.25598,0.00023,14.19124]
[1779159369946,31.58,76567.7,0.11,0.25585,0.00023,14.18718]
[1779159370177,31.58,76565.67,0.11,0.25539,0.00023,14.17346]
[1779159373041,31.58,76559.69,0.11,0.25402,0.00023,14.13277]
[1779159375254,31.58,76559.69,0.11,0.25403,0.00023,14.13295]
[1779159376061,31.59,76559.56,0.11,0.25401,0.00023,14.13243]
[1779159378077,31.59,76565.39,0.11,0.25537,0.00023,14.17291]
[1779159381264,31.59,76571.4,0.11,0.25677,0.00023,14.21451]
[1779159385031,31.59,76571.73,0.11,0.25686,0.00023,14.21709]
[1779159385124,31.59,76571.8,0.11,0.25688,0.00023,14.21767]
[1779159386580,31.59,76571.82,0.11,0.25689,0.00023,14.21796]
[1779159388454,31.59,76573.38,0.11,0.25726,0.00023,14.22897]
[1779159388535,31.59,76573.38,0.11,0.25726,0.00023,14.22897]
[1779159389152,31.6,76573.63,0.11,0.25732,0.00023,14.23081]
[1779159389938,31.6,76573.63,0.11,0.25732,0.00023,14.23081]
[1779159391166,31.6,76584.25,0.11,0.25973,0.00023,14.29766]
[1779159391420,31.6,76584.25,0.11,0.25973,0.00023,14.29766]
[1779159391466,31.6,76584.25,0.11,0.25973,0.00023,14.29766]
[1779159394397,31.6,76589.96,0.11,0.26107,0.00023,14.33668]
[1779159395275,31.6,76589.96,0.11,0.26107,0.00023,14.33668]
[1779159395290,31.6,76590.9,0.11,0.2613,0.00023,14.34313]
[1779159395647,31.6,76590.9,0.11,0.2613,0.00023,14.34313]
[1779159395661,31.6,76590.9,0.11,0.2613,0.00023,14.34313]
[1779159396201,31.6,76590.9,0.11,0.2613,0.00023,14.34321]
[1779159398501,31.6,76592.98,0.11,0.26179,0.00023,14.35744]
[1779159399152,31.6,76592.98,0.11,0.26179,0.00023,14.35744]
[1779159400346,31.6,76596.83,0.11,0.2627,0.00023,14.38365]
[1779159406277,31.61,76603.26,0.11,0.26423,0.00023,14.42765]
[1779159411306,31.61,76602.12,0.11,0.26399,0.00023,14.42062]
[1779159416341,31.61,76602.14,0.11,0.26401,0.00023,14.4214]
[1779159421535,31.61,76601.96,0.11,0.26399,0.00023,14.42068]
[1779159425406,31.62,76594.95,0.11,0.26238,0.00023,14.37425]
[1779159430441,31.62,76596.03,0.11,0.26266,0.00023,14.3825]
[1779159435490,31.63,76597.12,0.11,0.26294,0.00023,14.39061]
[1779159438056,31.63,76597.12,0.11,0.26296,0.00023,14.39099]
[1779159443532,31.64,76599.51,0.11,0.26356,0.00023,14.40837]
[1779159446854,31.64,76602.02,0.11,0.26416,0.00023,14.42556]
[1779159446939,31.64,76601.78,0.11,0.26412,0.00023,14.42428]
[1779159452617,31.64,76599.8,0.11,0.26362,0.00023,14.40588]
[1779159452666,31.64,76599.8,0.11,0.26362,0.00023,14.40588]
[1779159452836,31.64,76599.8,0.11,0.26362,0.00023,14.40588]
[1779159452872,31.64,76599.8,0.11,0.26362,0.00023,14.40588]
[1779159453000,31.65,76599.61,0.11,0.26359,0.00023,14.40498]
[1779159455235,31.65,76598.85,0.11,0.26341,0.00023,14.39987]
[1779159455286,31.65,76598.85,0.11,0.26341,0.00023,14.39987]
[1779159455329,31.65,76590.09,0.11,0.26137,0.00023,14.34091]
[1779159456363,31.65,76590.09,0.11,0.26137,0.00023,14.34091]
[1779159457281,31.65,76584.92,0.11,0.26016,0.00023,14.30592]
[1779159457321,31.65,76584.92,0.11,0.26016,0.00023,14.30592]
[1779159457374,31.65,76578.7,0.11,0.25873,0.00023,14.26383]
[1779159460057,31.65,76574.2,0.11,0.25769,0.00023,14.23343]
[1779159460089,31.65,76574.2,0.11,0.25769,0.00023,14.23343]
[1779159460339,31.65,76573.38,0.11,0.25751,0.00023,14.22797]
[1779159462357,31.65,76562.66,0.11,0.25504,0.00023,14.15476]
[1779159463637,31.65,76560.56,0.11,0.25456,0.00023,14.14042]
[1779159465326,31.65,76553.51,0.11,0.25295,0.00023,14.09206]
[1779159470899,31.66,76553.48,0.11,0.25297,0.00023,14.09277]
[1779159476769,31.66,76547.94,0.11,0.25176,0.00023,14.05608]
[1779159481965,31.67,76547.75,0.11,0.25176,0.00023,14.05611]
[1779159487049,31.68,76546.65,0.11,0.25154,0.00023,14.04938]
[1779159492882,31.68,76544.79,0.11,0.25117,0.00023,14.03798]
[1779159497916,31.69,76543.91,0.11,0.251,0.00023,14.03288]
[1779159501870,31.69,76543.83,0.11,0.251,0.00023,14.03289]
[1779159501884,31.69,76543.83,0.11,0.251,0.00023,14.03289]
[1779159502301,31.69,76543.26,0.11,0.25088,0.00023,14.02913]
[1779159507986,31.7,76542.66,0.11,0.25078,0.00023,14.02604]
[1779159509988,31.7,76542.38,0.11,0.25072,0.00023,14.02427]
[1779159510005,31.7,76542.68,0.11,0.25079,0.00023,14.02652]
[1779159514675,31.7,76542.6,0.11,0.25073,0.00023,14.02075]
[1779159517052,31.7,76535.19,0.11,0.24907,0.00023,13.96987]
[1779159522246,31.71,76534.66,0.11,0.24898,0.00023,13.96728]
[1779159526695,31.71,76535.43,0.11,0.24919,0.00023,13.97357]
[1779159532315,31.72,76540.92,0.11,0.25049,0.00023,14.01318]
[1779159534412,31.72,76540.92,0.11,0.2505,0.00023,14.01345]
[1779159534966,31.72,76540.97,0.11,0.25052,0.00023,14.01406]
[1779159535180,31.72,76541.55,0.11,0.25066,0.00023,14.01833]
[1779159536187,31.73,76549.56,0.11,0.25249,0.00023,14.0739]
[1779159537871,31.73,76553.18,0.11,0.25333,0.00023,14.09901]
[1779159543235,31.73,76553.97,0.11,0.25354,0.00023,14.10546]
[1779159546554,31.73,76553.29,0.11,0.2534,0.00023,14.10131]
[1779159549278,31.74,76545.21,0.11,0.25158,0.00023,14.04623]
[1779159550613,31.74,76546.09,0.11,0.25179,0.00023,14.05253]
[1779159552738,31.74,76544.72,0.11,0.25149,0.00023,14.04353]
[1779159552917,31.74,76544.72,0.11,0.25149,0.00023,14.04353]
[1779159552922,31.74,76544.72,0.11,0.25149,0.00023,14.04353]
[1779159553483,31.74,76539.71,0.11,0.25036,0.00023,14.0091]
[1779159558505,31.75,76536.87,0.11,0.24976,0.00023,13.99086]
[1779159562830,31.75,76538.07,0.11,0.25007,0.00023,14.00036]
[1779159562841,31.75,76538.07,0.11,0.25007,0.00023,14.00036]
[1779159562985,31.75,76538.07,0.11,0.25007,0.00023,14.00036]
[1779159563028,31.75,76538.07,0.11,0.25007,0.00023,14.00036]
[1779159563375,31.76,76538.07,0.11,0.25008,0.00023,14.00065]
[1779159564880,31.76,76538.55,0.11,0.2502,0.00023,14.00425]
[1779159564914,31.76,76538.55,0.11,0.2502,0.00023,14.00425]
[1779159570427,31.77,76538.65,0.11,0.25028,0.00023,14.00663]
[1779159575461,31.77,76538.2,0.11,0.25016,0.00023,13.999]
[1779159580497,31.78,76538.79,0.11,0.25034,0.00023,14.00449]
[1779159585532,31.79,76539.23,0.11,0.25049,0.00023,14.00894]
[1779159589996,31.79,76539.32,0.11,0.25052,0.00023,14.00984]
[1779159590026,31.79,76546.76,0.11,0.25225,0.00023,14.0623]
[1779159591505,31.79,76546.76,0.11,0.25225,0.00023,14.0623]
[1779159591576,31.79,76552.52,0.11,0.25358,0.00023,14.10214]
[1779159592737,31.79,76543.18,0.11,0.25145,0.00023,14.03805]
[1779159598623,31.8,76542.33,0.11,0.25131,0.00023,14.03369]
[1779159600191,31.8,76542.33,0.11,0.25131,0.00023,14.03369]
[1779159600506,31.8,76540.26,0.11,0.25086,0.00023,14.01992]
[1779159601247,31.8,76540.26,0.11,0.25086,0.00023,14.01992]
[1779159601258,31.8,76540.26,0.11,0.25086,0.00023,14.01992]
[1779159601429,31.8,76540.26,0.11,0.25086,0.00023,14.01992]
[1779159601494,31.8,76540.26,0.11,0.25086,0.00023,14.01992]
[1779159601520,31.8,76540.26,0.11,0.25086,0.00023,14.01992]
[1779159601535,31.81,76539.68,0.11,0.25073,0.00023,14.01619]
[1779159601547,31.81,76539.68,0.11,0.25073,0.00023,14.01619]
[1779159602676,31.81,76535.59,0.11,0.24981,0.00023,13.9879]
[1779159603464,31.81,76535.59,0.11,0.24981,0.00023,13.9879]
[1779159603505,31.81,76530.32,0.11,0.24863,0.00023,13.95185]
[1779159603586,31.81,76530.32,0.11,0.24863,0.00023,13.95185]
[1779159608695,31.81,76533.75,0.11,0.24945,0.00023,13.97687]
[1779159613730,31.82,76538.16,0.11,0.25048,0.00023,14.00842]
[1779159616751,31.82,76532.14,0.11,0.24914,0.00023,13.96738]
[1779159618765,31.83,76526.56,0.11,0.24789,0.00023,13.92917]
[1779159623800,31.83,76526.75,0.11,0.24798,0.00023,13.93195]
[1779159625288,31.83,76526.75,0.11,0.24798,0.00023,13.93195]
[1779159628618,31.84,76530.21,0.11,0.24881,0.00023,13.95712]
[1779159633870,31.85,76525.86,0.11,0.24781,0.00023,13.92255]
[1779159634686,31.85,76525.86,0.11,0.24781,0.00023,13.92255]
[1779159634876,31.85,76526.53,0.11,0.24797,0.00023,13.92745]
[1779159639992,31.85,76527.58,0.11,0.24824,0.00023,13.93574]
[1779159645955,31.86,76529.46,0.11,0.24872,0.00023,13.95047]
[1779159650989,31.87,76532.77,0.11,0.24952,0.00023,13.9748]
[1779159657031,31.87,76532.45,0.11,0.24949,0.00023,13.97394]
[1779159662069,31.88,76533.73,0.11,0.24982,0.00023,13.98389]
[1779159665587,31.88,76530.41,0.11,0.24908,0.00023,13.9614]
[1779159665764,31.88,76532.23,0.11,0.2495,0.00023,13.97422]
[1779159667750,31.88,76545.77,0.11,0.25259,0.00023,14.0681]
[1779159673306,31.89,76541.46,0.11,0.25166,0.00023,14.03987]
[1779159679186,31.9,76538.36,0.11,0.25102,0.00023,14.02026]
[1779159683783,31.91,76531.43,0.11,0.24949,0.00023,13.97372]
[1779159689705,31.91,76531.23,0.11,0.24949,0.00023,13.97372]
[1779159695298,31.92,76531.62,0.11,0.24958,0.00023,13.97238]
[1779159700333,31.93,76532.75,0.11,0.24988,0.00023,13.98155]
[1779159705370,31.94,76533.23,0.11,0.25004,0.00023,13.98643]
[1779159710404,31.94,76533.41,0.11,0.25014,0.00023,13.98926]
[1779159715769,31.95,76533.71,0.11,0.25024,0.00023,13.99236]
[1779159721312,31.95,76535.93,0.11,0.25077,0.00023,14.00864]
[1779159721893,31.96,76535.76,0.11,0.25076,0.00023,14.00819]
[1779159722490,31.96,76534.93,0.11,0.25058,0.00023,14.00268]
[1779159723663,31.96,76528.23,0.11,0.24907,0.00023,13.95671]
[1779159729296,31.97,76528.49,0.11,0.24917,0.00023,13.95975]
[1779159734378,31.97,76529.66,0.11,0.24948,0.00023,13.96904]
[1779159739610,31.98,76533.62,0.11,0.25042,0.00023,13.99767]
[1779159744645,31.98,76535.51,0.11,0.25088,0.00023,14.01166]
[1779159745303,31.98,76535.51,0.11,0.25088,0.00023,14.01166]
[1779159745652,31.98,76535.85,0.11,0.25096,0.00023,14.01419]
[1779159746909,31.98,76536.86,0.11,0.2512,0.00023,14.02132]
[1779159747666,31.99,76539.55,0.11,0.25181,0.00023,14.03996]
[1779159748915,31.99,76539.86,0.11,0.25189,0.00023,14.04225]
[1779159749681,31.99,76537.88,0.11,0.25145,0.00023,14.02884]
[1779159752538,31.99,76540.11,0.11,0.25191,0.00023,14.03886]
[1779159752580,31.99,76540.11,0.11,0.25191,0.00023,14.03886]
[1779159755115,31.99,76547.15,0.11,0.25354,0.00023,14.08784]
[1779159757924,32.0,76548.08,0.11,0.25378,0.00023,14.09497]
[1779159758801,32.0,76551.95,0.11,0.25466,0.00023,14.12157]
[1779159761837,32.02,76543.66,0.11,0.25289,0.00023,14.06834]
[1779159766861,32.02,76547.09,0.11,0.25371,0.00023,14.09291]
[1779159771872,32.03,76546.36,0.11,0.25359,0.00023,14.0893]
[1779159776877,32.04,76547.97,0.11,0.254,0.00023,14.10161]
[1779159781886,32.04,76542.53,0.11,0.25281,0.00023,14.0658]
[1779159786892,32.05,76541.39,0.11,0.2526,0.00023,14.05937]
[1779159791915,32.06,76543.15,0.11,0.25304,0.00023,14.07263]
[1779159796929,32.06,76545.26,0.11,0.25356,0.00023,14.0881]
[1779159797703,32.06,76545.51,0.11,0.25362,0.00023,14.09]
[1779159797912,32.06,76545.0,0.11,0.25351,0.00023,14.08673]
[1779159802936,32.07,76543.39,0.11,0.25318,0.00023,14.07659]
[1779159807964,32.07,76544.92,0.11,0.25356,0.00023,14.08814]
[1779159811600,32.08,76544.68,0.11,0.25353,0.00023,14.08705]
[1779159812890,32.08,76535.79,0.11,0.25146,0.00023,14.02075]
[1779159813922,32.08,76528.1,0.11,0.24973,0.00023,13.96817]
[1779159814799,32.08,76528.1,0.11,0.24973,0.00023,13.96817]
[1779159819825,32.08,76529.18,0.11,0.25001,0.00023,13.97662]
[1779159824833,32.09,76530.65,0.11,0.25037,0.00023,13.98774]
[1779159828750,32.09,76533.7,0.11,0.25109,0.00023,14.00945]
[1779159834456,32.1,76534.55,0.11,0.25132,0.00023,14.01659]
[1779159835744,32.1,76534.55,0.11,0.25132,0.00023,14.01659]
[1779159836565,32.1,76534.11,0.11,0.25123,0.00023,14.01377]
[1779159842325,32.11,76534.22,0.11,0.25131,0.00023,14.01598]
[1779159847361,32.11,76534.27,0.11,0.25136,0.00023,14.01767]
[1779159852782,32.12,76534.42,0.11,0.25143,0.00023,14.01978]
[1779159854596,32.12,76541.05,0.11,0.25296,0.00023,14.06577]
[1779159860489,32.13,76545.87,0.11,0.25409,0.00023,14.09955]
[1779159860595,32.13,76548.79,0.11,0.25475,0.00023,14.1195]
[1779159866494,32.13,76547.78,0.11,0.25456,0.00023,14.11375]
[1779159871528,32.14,76546.56,0.11,0.25425,0.00023,14.10033]
[1779159876567,32.14,76542.08,0.11,0.25327,0.00023,14.07091]
[1779159878746,32.14,76542.69,0.11,0.25341,0.00023,14.07518]
[1779159878933,32.14,76542.69,0.11,0.25341,0.00023,14.07518]
[1779159879018,32.14,76542.64,0.11,0.2534,0.00023,14.07495]
[1779159879035,32.14,76542.64,0.11,0.2534,0.00023,14.07495]
[1779159879106,32.14,76542.64,0.11,0.2534,0.00023,14.07495]
[1779159879115,32.14,76542.64,0.11,0.2534,0.00023,14.07495]
[1779159879139,32.14,76542.64,0.11,0.2534,0.00023,14.07495]
[1779159881012,32.14,76542.64,0.11,0.25341,0.00023,14.07506]
[1779159881021,32.15,76559.78,0.11,0.25731,0.00023,14.19115]
[1779159882210,32.15,76559.78,0.11,0.25732,0.00023,14.19134]
[1779159882216,32.15,76559.78,0.11,0.25732,0.00023,14.19134]
[1779159882609,32.15,76559.98,0.11,0.25736,0.00023,14.19278]
[1779159883615,32.15,76551.9,0.11,0.25553,0.00023,14.13847]
[1779159888653,32.15,76546.3,0.11,0.25429,0.00023,14.10145]
[1779159894876,32.16,76546.18,0.11,0.2543,0.00023,14.10168]
[1779159896363,32.16,76546.18,0.11,0.2543,0.00023,14.10185]
[1779159896707,32.16,76546.14,0.11,0.2543,0.00023,14.10174]
[1779159901742,32.16,76546.82,0.11,0.25448,0.00023,14.10713]
[1779159906776,32.17,76551.22,0.11,0.2555,0.00023,14.13745]
[1779159911813,32.17,76550.05,0.11,0.25525,0.00023,14.13006]
[1779159912459,32.17,76550.05,0.11,0.25525,0.00023,14.13006]
[1779159912645,32.17,76550.05,0.11,0.25525,0.00023,14.13006]
[1779159915080,32.17,76552.93,0.11,0.25592,0.00023,14.14995]
[1779159915216,32.17,76552.93,0.11,0.25592,0.00023,14.14995]
[1779159915340,32.17,76552.93,0.11,0.25592,0.00023,14.14995]
[1779159915841,32.17,76552.93,0.11,0.25593,0.00023,14.15012]
[1779159917854,32.17,76559.2,0.11,0.25736,0.00023,14.19263]
[1779159922889,32.18,76563.72,0.11,0.25842,0.00023,14.22362]
[1779159927926,32.18,76564.68,0.11,0.25866,0.00023,14.23067]
[1779159931954,32.18,76570.92,0.11,0.26004,0.00023,14.26695]
[1779159936988,32.19,76584.28,0.11,0.26319,0.00023,14.35783]
[1779159938831,32.19,76584.99,0.11,0.26336,0.00023,14.36263]
[1779159939770,32.2,76584.99,0.11,0.26336,0.00023,14.36274]
[1779159940012,32.2,76579.22,0.11,0.26203,0.00023,14.32455]
[1779159941017,32.2,76569.96,0.11,0.25991,0.00023,14.26301]
[1779159941358,32.2,76569.96,0.11,0.25991,0.00023,14.26301]
[1779159944749,32.21,76568.13,0.11,0.2596,0.00023,14.25401]
[1779159951086,32.23,76566.8,0.11,0.25944,0.00023,14.24921]
[1779159956121,32.24,76565.66,0.11,0.2592,0.00023,14.24208]
[1779159961557,32.24,76565.31,0.11,0.25913,0.00023,14.24001]
[1779159962360,32.24,76565.31,0.11,0.25914,0.00023,14.24029]
[1779159963728,32.24,76571.78,0.11,0.26063,0.00023,14.28363]
[1779159964688,32.24,76577.33,0.11,0.2619,0.00023,14.32057]
[1779159966756,32.24,76577.28,0.11,0.2619,0.00023,14.32036]
[1779159967560,32.24,76577.88,0.11,0.26204,0.00023,14.32446]
[1779159967875,32.24,76577.88,0.11,0.26204,0.00023,14.32446]
[1779159967922,32.24,76580.14,0.11,0.26256,0.00023,14.33953]
[1779159969982,32.24,76580.14,0.11,0.26256,0.00023,14.33953]
[1779159970005,32.24,76587.87,0.11,0.26435,0.00023,14.39071]
[1779159973646,32.24,76587.99,0.11,0.26438,0.00023,14.39164]
[1779159973846,32.25,76587.84,0.11,0.26435,0.00023,14.3908]
[1779159979698,32.25,76591.71,0.11,0.26525,0.00023,14.41646]
[1779159979703,32.25,76591.71,0.11,0.26525,0.00023,14.41646]
[1779159979752,32.25,76592.92,0.11,0.26554,0.00023,14.42448]
[1779159985509,32.25,76593.35,0.11,0.26565,0.00023,14.42759]
[1779159989919,32.25,76594.65,0.11,0.26595,0.00023,14.43629]
[1779159989923,32.25,76594.65,0.11,0.26595,0.00023,14.43629]
[1779159990030,32.25,76595.24,0.11,0.26609,0.00023,14.44022]
[1779159994022,32.25,76597.87,0.11,0.26665,0.00023,14.45177]
[1779159994076,32.25,76605.44,0.11,0.2684,0.00023,14.50114]
[1779159995663,32.25,76605.44,0.11,0.2684,0.00023,14.50116]
[1779159995750,32.25,76605.44,0.11,0.2684,0.00023,14.50116]
[1779159996085,32.25,76605.44,0.11,0.2684,0.00023,14.50116]
[1779159995923,32.25,76606.74,0.11,0.26871,0.00023,14.50962]
[1779159996726,32.25,76613.71,0.11,0.27033,0.00023,14.55489]
[1779159998175,32.25,76617.34,0.11,0.27118,0.00023,14.57839]
[1779160003199,32.25,76618.31,0.11,0.27141,0.00023,14.58473]
[1779160004188,32.25,76618.0,0.11,0.27134,0.00023,14.58284]
[1779160004208,32.25,76618.0,0.11,0.27134,0.00023,14.58284]
[1779160006255,32.25,76622.38,0.11,0.27237,0.00023,14.6112]
[1779160008124,32.26,76623.84,0.11,0.27272,0.00023,14.62064]
[1779160008296,32.26,76623.32,0.11,0.2726,0.00023,14.61735]
[1779160012730,32.26,76614.98,0.11,0.27066,0.00023,14.56386]
[1779160015721,32.26,76608.46,0.11,0.26915,0.00023,14.52195]
[1779160018392,32.26,76609.08,0.11,0.2693,0.00023,14.52621]
[1779160018557,32.26,76609.49,0.11,0.2694,0.00023,14.52898]
[1779160020570,32.26,76616.75,0.11,0.2711,0.00023,14.57608]
[1779160025791,32.26,76619.59,0.11,0.27178,0.00023,14.59469]
[1779160031648,32.27,76615.87,0.11,0.27092,0.00023,14.57119]
[1779160036683,32.27,76612.79,0.11,0.27022,0.00023,14.55178]
[1779160040602,32.27,76612.94,0.11,0.27027,0.00023,14.55305]
[1779160040821,32.27,76612.94,0.11,0.27027,0.00023,14.55305]
[1779160041012,32.27,76612.94,0.11,0.27027,0.00023,14.55305]
[1779160041027,32.27,76614.42,0.11,0.27062,0.00023,14.56271]
[1779160041253,32.27,76614.42,0.11,0.27062,0.00023,14.56271]
[1779160041860,32.27,76624.1,0.11,0.27289,0.00023,14.62519]
[1779160043905,32.27,76622.19,0.11,0.27245,0.00023,14.61305]
[1779160043983,32.27,76622.19,0.11,0.27245,0.00023,14.61305]
[1779160043991,32.27,76621.96,0.11,0.2724,0.00023,14.6117]
[1779160046911,32.27,76623.89,0.11,0.27286,0.00023,14.62433]
[1779160046920,32.28,76623.98,0.11,0.27288,0.00023,14.62503]
[1779160051077,32.28,76622.05,0.11,0.27245,0.00023,14.61301]
[1779160051176,32.28,76617.54,0.11,0.27134,0.00023,14.57831]
[1779160051305,32.28,76617.54,0.11,0.27134,0.00023,14.57831]
[1779160051792,32.28,76617.54,0.11,0.27134,0.00023,14.57843]
[1779160056828,32.28,76614.25,0.11,0.27059,0.00023,14.55765]
[1779160061862,32.28,76610.89,0.11,0.26982,0.00023,14.53645]
[1779160062755,32.28,76610.89,0.11,0.26982,0.00023,14.53645]
[1779160063203,32.29,76610.6,0.11,0.26976,0.00023,14.53468]
[1779160063494,32.29,76610.6,0.11,0.26976,0.00023,14.53468]
[1779160064148,32.29,76610.6,0.11,0.26976,0.00023,14.53468]
[1779160064172,32.29,76610.6,0.11,0.26976,0.00023,14.53468]
[1779160064008,32.29,76604.08,0.11,0.26825,0.00023,14.49242]
[1779160064280,32.29,76604.08,0.11,0.26825,0.00023,14.49242]
[1779160064884,32.29,76604.08,0.11,0.26825,0.00023,14.49248]
[1779160066071,32.29,76592.12,0.11,0.26548,0.00023,14.41453]
[1779160071933,32.29,76593.05,0.11,0.26572,0.00023,14.42136]
[1779160076140,32.29,76600.47,0.11,0.26746,0.00023,14.47028]
[1779160077976,32.29,76607.11,0.11,0.26901,0.00023,14.51361]
[1779160078906,32.29,76607.11,0.11,0.26901,0.00023,14.51361]
[1779160079121,32.29,76602.92,0.11,0.26803,0.00023,14.48644]
[1779160084033,32.3,76597.83,0.11,0.26686,0.00023,14.45354]
[1779160084177,32.3,76597.83,0.11,0.26687,0.00023,14.45363]
[1779160084869,32.3,76597.83,0.11,0.26687,0.00023,14.45363]
[1779160084904,32.3,76597.83,0.11,0.26687,0.00023,14.45363]
[1779160085166,32.3,76597.83,0.11,0.26687,0.00023,14.45363]
[1779160085187,32.3,76597.83,0.11,0.26687,0.00023,14.45363]
[1779160085188,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085302,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085451,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085489,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085798,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085809,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085811,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085881,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160085899,32.3,76590.57,0.11,0.26519,0.00023,14.40626]
[1779160086445,32.3,76587.29,0.11,0.26444,0.00023,14.38484]
[1779160086464,32.3,76587.29,0.11,0.26444,0.00023,14.38484]
[1779160086532,32.3,76587.29,0.11,0.26444,0.00023,14.38484]
[1779160086548,32.3,76587.29,0.11,0.26444,0.00023,14.38484]
[1779160091568,32.3,76584.26,0.11,0.26376,0.00023,14.36541]
[1779160096576,32.3,76581.03,0.11,0.26303,0.00023,14.3444]
[1779160101611,32.3,76584.2,0.11,0.26377,0.00023,14.36564]
[1779160106636,32.3,76585.14,0.11,0.264,0.00023,14.37213]
[1779160111637,32.31,76585.96,0.11,0.26415,0.00023,14.37228]
[1779160113236,32.31,76594.39,0.11,0.2661,0.00023,14.42775]
[1779160114966,32.31,76594.39,0.11,0.2661,0.00023,14.42784]
[1779160115244,32.31,76597.14,0.11,0.26674,0.00023,14.44586]
[1779160115303,32.31,76597.14,0.11,0.26674,0.00023,14.44586]
[1779160116257,32.31,76599.06,0.11,0.26719,0.00023,14.45843]
[1779160117535,32.31,76599.89,0.11,0.26738,0.00023,14.46387]
[1779160118268,32.31,76600.5,0.11,0.26752,0.00023,14.46789]
[1779160119956,32.31,76610.22,0.11,0.26979,0.00023,14.53109]
[1779160125320,32.31,76609.63,0.11,0.26966,0.00023,14.52764]
[1779160131730,32.32,76610.4,0.11,0.26986,0.00023,14.53303]
[1779160131761,32.32,76610.4,0.11,0.26986,0.00023,14.53303]
[1779160131937,32.32,76610.4,0.11,0.26986,0.00023,14.53303]
[1779160132056,32.32,76613.42,0.11,0.27057,0.00023,14.55268]
[1779160132622,32.32,76613.42,0.11,0.27057,0.00023,14.55268]
[1779160132978,32.32,76613.42,0.11,0.27057,0.00023,14.55268]
[1779160133255,32.32,76613.42,0.11,0.27057,0.00023,14.55268]
[1779160133267,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160133431,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160133952,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160133969,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160133990,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160134099,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160134110,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160134138,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160134181,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160134202,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160134227,32.32,76615.05,0.11,0.27095,0.00023,14.56325]
[1779160134198,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134316,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134349,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134375,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134454,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134496,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134832,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134852,32.32,76626.29,0.11,0.27358,0.00023,14.63551]
[1779160134933,32.32,76632.17,0.11,0.27496,0.00023,14.67308]
[1779160136036,32.32,76632.17,0.11,0.27496,0.00023,14.67308]
[1779160136141,32.32,76634.64,0.11,0.27554,0.00023,14.68873]
[1779160136758,32.32,76634.64,0.11,0.27554,0.00023,14.68873]
[1779160140510,32.32,76633.79,0.11,0.27534,0.00023,14.68334]
[1779160141253,32.32,76632.35,0.11,0.275,0.00023,14.67417]
[1779160143275,32.32,76629.89,0.11,0.27442,0.00023,14.6585]
[1779160148484,32.32,76625.16,0.11,0.27334,0.00023,14.62889]
[1779160155178,32.32,76625.29,0.11,0.27338,0.00023,14.63016]
[1779160160568,32.33,76622.59,0.11,0.27277,0.00023,14.61333]
[1779160165603,32.33,76624.58,0.11,0.27324,0.00023,14.62622]
[1779160170637,32.33,76623.29,0.11,0.27294,0.00023,14.6181]
[1779160175674,32.33,76622.72,0.11,0.27276,0.00023,14.60876]
[1779160178218,32.33,76623.15,0.11,0.27286,0.00023,14.61153]
[1779160178292,32.33,76623.9,0.11,0.27303,0.00023,14.61634]
[1779160179119,32.33,76623.9,0.11,0.27303,0.00023,14.61634]
[1779160179126,32.33,76625.13,0.11,0.27332,0.00023,14.62422]
[1779160182100,32.33,76631.88,0.11,0.2749,0.00023,14.66722]
[1779160187756,32.33,76629.19,0.11,0.27426,0.00023,14.64991]
[1779160192791,32.33,76627.43,0.11,0.27384,0.00023,14.63835]
[1779160197848,32.32,76627.92,0.11,0.27394,0.00023,14.64114]
[1779160202895,32.32,76628.83,0.11,0.27414,0.00023,14.64662]
[1779160207930,32.32,76630.62,0.11,0.27455,0.00023,14.65771]
[1779160212703,32.32,76633.65,0.11,0.27525,0.00023,14.67675]
[1779160214035,32.32,76644.63,0.11,0.27784,0.00024,14.74626]
[1779160217052,32.32,76636.96,0.11,0.27603,0.00024,14.69773]
[1779160218265,32.32,76636.96,0.11,0.27603,0.00024,14.69773]
[1779160218367,32.32,76642.89,0.11,0.27742,0.00024,14.73524]
[1779160220013,32.32,76649.03,0.11,0.27887,0.00024,14.77387]
[1779160225055,32.32,76653.38,0.11,0.2799,0.00024,14.80113]
[1779160228364,32.32,76646.48,0.11,0.27827,0.00024,14.75778]
[1779160228583,32.32,76646.48,0.11,0.27827,0.00024,14.75778]
[1779160229274,32.32,76645.84,0.11,0.27812,0.00024,14.7538]
[1779160234384,32.32,76645.0,0.11,0.27786,0.00024,14.74264]
[1779160235016,32.32,76644.03,0.11,0.27763,0.00024,14.73651]
[1779160235121,32.32,76643.73,0.11,0.27756,0.00024,14.7346]
[1779160235572,32.32,76643.73,0.11,0.27756,0.00024,14.7346]
[1779160235682,32.32,76643.73,0.11,0.27756,0.00024,14.7346]
[1779160236130,32.32,76641.63,0.11,0.27706,0.00024,14.72133]
[1779160244186,32.32,76637.6,0.11,0.27611,0.00024,14.69585]
[1779160248257,32.32,76636.79,0.11,0.27592,0.00024,14.69072]
[1779160248289,32.32,76636.63,0.11,0.27589,0.00024,14.6897]
[1779160254257,32.32,76636.04,0.11,0.27575,0.00024,14.68594]
[1779160256193,32.32,76634.84,0.11,0.27546,0.00024,14.67832]
[1779160256342,32.32,76634.84,0.11,0.27546,0.00024,14.67832]
[1779160256349,32.32,76628.46,0.11,0.27397,0.00023,14.63769]
[1779160256627,32.32,76628.46,0.11,0.27397,0.00023,14.63769]
[1779160256723,32.32,76628.46,0.11,0.27397,0.00023,14.63769]
[1779160256836,32.32,76628.46,0.11,0.27397,0.00023,14.63769]
[1779160257095,32.32,76628.46,0.11,0.27397,0.00023,14.63769]
[1779160257414,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160257766,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160257787,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160257825,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160257846,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160257856,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160257915,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160257934,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160258313,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160258342,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160258375,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160258407,32.32,76617.43,0.11,0.27139,0.00023,14.56702]
[1779160258355,32.32,76613.15,0.11,0.27038,0.00023,14.5393]
[1779160258732,32.32,76613.15,0.11,0.27038,0.00023,14.5393]
[1779160258746,32.32,76613.15,0.11,0.27038,0.00023,14.5393]
[1779160258768,32.32,76613.15,0.11,0.27038,0.00023,14.5393]
[1779160259308,32.32,76613.21,0.11,0.27039,0.00023,14.53962]
[1779160259566,32.32,76613.21,0.11,0.27039,0.00023,14.53962]
[1779160259884,32.32,76613.21,0.11,0.27039,0.00023,14.53962]
[1779160260315,32.32,76612.74,0.11,0.27028,0.00023,14.53655]
[1779160263223,32.32,76612.2,0.11,0.27015,0.00023,14.53298]
[1779160265415,32.32,76623.63,0.11,0.27283,0.00023,14.60656]
[1779160266113,32.32,76623.63,0.11,0.27283,0.00023,14.60656]
[1779160266151,32.32,76623.63,0.11,0.27283,0.00023,14.60656]
[1779160266641,32.32,76623.63,0.11,0.27283,0.00023,14.60656]
[1779160267757,32.32,76622.65,0.11,0.2726,0.00023,14.60027]
[1779160268654,32.32,76623.63,0.11,0.27282,0.00023,14.60654]
[1779160272704,32.32,76623.68,0.11,0.27283,0.00023,14.60677]
[1779160273396,32.32,76623.62,0.11,0.27282,0.00023,14.60636]
[1779160278433,32.31,76624.2,0.11,0.27294,0.00023,14.60972]
[1779160283237,32.31,76621.76,0.11,0.27236,0.00023,14.59378]
[1779160284918,32.31,76623.54,0.11,0.27279,0.00023,14.60562]
[1779160284949,32.32,76623.44,0.11,0.27277,0.00023,14.60511]
[1779160288801,32.32,76623.0,0.11,0.27268,0.00023,14.60255]
[1779160288812,32.32,76622.82,0.11,0.27265,0.00023,14.60166]
[1779160291522,32.32,76628.99,0.11,0.27404,0.00023,14.63556]
[1779160296629,32.32,76631.42,0.11,0.27463,0.00023,14.6514]
[1779160296681,32.32,76634.14,0.11,0.27527,0.00024,14.66889]
[1779160298552,32.32,76634.39,0.11,0.27533,0.00024,14.67056]
[1779160298787,32.32,76634.39,0.11,0.27533,0.00024,14.67056]
[1779160304613,32.32,76637.26,0.11,0.27602,0.00024,14.68898]
[1779160310288,32.33,76640.01,0.11,0.27667,0.00024,14.70645]
[1779160310389,32.33,76645.65,0.11,0.278,0.00024,14.74224]
[1779160312265,32.33,76645.65,0.11,0.278,0.00024,14.74224]
[1779160312456,32.33,76647.74,0.11,0.2785,0.00024,14.75553]
[1779160316398,32.33,76653.4,0.11,0.27986,0.00024,14.79153]
[1779160321425,32.33,76653.52,0.11,0.27991,0.00024,14.79276]
[1779160326439,32.34,76656.14,0.11,0.28054,0.00024,14.80963]
[1779160326692,32.34,76656.29,0.11,0.28058,0.00024,14.81065]
[1779160326776,32.34,76656.29,0.11,0.28058,0.00024,14.81065]
[1779160326841,32.34,76656.29,0.11,0.28058,0.00024,14.81065]
[1779160326912,32.34,76656.29,0.11,0.28058,0.00024,14.81065]
[1779160327284,32.34,76656.29,0.11,0.28058,0.00024,14.81065]
[1779160327353,32.34,76657.17,0.11,0.2808,0.00024,14.81623]
[1779160327905,32.34,76668.43,0.11,0.28348,0.00024,14.88636]
[1779160331466,32.34,76675.68,0.11,0.28521,0.00024,14.93123]
[1779160331702,32.34,76675.68,0.11,0.28521,0.00024,14.93123]
[1779160331938,32.34,76675.68,0.11,0.28521,0.00024,14.93123]
[1779160332464,32.34,76675.68,0.11,0.28521,0.00024,14.93123]
[1779160332476,32.34,76677.35,0.11,0.28561,0.00024,14.94152]
[1779160332997,32.34,76677.35,0.11,0.28561,0.00024,14.94152]
[1779160333064,32.34,76685.12,0.11,0.28747,0.00024,14.98922]
[1779160337310,32.34,76685.93,0.11,0.28767,0.00024,14.99423]
[1779160337770,32.34,76685.88,0.11,0.28766,0.00024,14.99391]
[1779160339090,32.34,76685.9,0.11,0.28766,0.00024,14.99402]
[1779160344714,32.34,76686.21,0.11,0.28773,0.00024,14.99581]
[1779160345056,32.34,76686.21,0.11,0.28773,0.00024,14.99581]
[1779160345154,32.34,76686.21,0.11,0.28773,0.00024,14.99581]
[1779160352061,32.34,76681.53,0.11,0.28661,0.00024,14.96708]
[1779160356358,32.34,76683.82,0.11,0.2871,0.00024,14.97527]
[1779160358253,32.34,76676.45,0.11,0.28533,0.00024,14.92994]
[1779160364317,32.33,76679.73,0.11,0.2861,0.00024,14.94977]
[1779160370347,32.33,76681.32,0.11,0.28646,0.00024,14.95906]
[1779160371460,32.33,76684.67,0.11,0.28726,0.00024,14.97948]
[1779160377120,32.33,76687.23,0.11,0.28784,0.00024,14.99434]
[1779160382155,32.32,76685.67,0.11,0.28744,0.00024,14.98423]
[1779160385176,32.32,76693.82,0.11,0.2894,0.00024,15.03376]
[1779160390211,32.32,76695.18,0.11,0.28973,0.00024,15.04201]
[1779160390591,32.32,76695.18,0.11,0.28973,0.00024,15.04201]
[1779160391197,32.32,76695.18,0.11,0.28973,0.00024,15.04201]
[1779160391266,32.32,76697.13,0.11,0.2902,0.00024,15.05382]
[1779160392313,32.32,76697.13,0.11,0.2902,0.00024,15.05382]
[1779160397414,32.32,76702.26,0.11,0.29143,0.00024,15.08473]
[1779160397474,32.32,76702.26,0.11,0.29143,0.00024,15.08473]
[1779160397547,32.32,76702.26,0.11,0.29143,0.00024,15.08473]
[1779160397551,32.32,76704.67,0.11,0.29201,0.00024,15.0992]
[1779160398018,32.32,76704.67,0.11,0.29201,0.00024,15.0992]
[1779160398095,32.32,76704.67,0.11,0.29201,0.00024,15.0992]
[1779160398265,32.32,76704.67,0.11,0.29201,0.00024,15.0992]
[1779160398530,32.32,76704.67,0.11,0.29201,0.00024,15.0992]
[1779160398562,32.32,76704.67,0.11,0.29201,0.00024,15.0992]
[1779160398365,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160398739,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160398763,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160398886,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160398911,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160399077,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160399092,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160399120,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160399180,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160399206,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160399495,32.32,76714.01,0.11,0.29427,0.00024,15.1551]
[1779160399490,32.32,76710.7,0.11,0.29346,0.00024,15.13527]
[1779160400284,32.32,76710.7,0.11,0.29346,0.00024,15.13517]
[1779160401080,32.32,76710.7,0.11,0.29346,0.00024,15.13517]
[1779160401292,32.32,76709.52,0.11,0.29317,0.00024,15.12801]
[1779160402106,32.32,76709.52,0.11,0.29317,0.00024,15.12801]
[1779160402186,32.32,76709.52,0.11,0.29317,0.00024,15.12801]
[1779160402333,32.32,76707.8,0.11,0.29275,0.00024,15.11762]
[1779160404139,32.32,76707.8,0.11,0.29275,0.00024,15.11769]
[1779160404322,32.32,76708.45,0.11,0.29291,0.00024,15.12166]
[1779160405357,32.32,76708.45,0.11,0.29291,0.00024,15.12166]
[1779160405535,32.32,76714.69,0.11,0.29443,0.00024,15.15904]
[1779160407436,32.32,76714.69,0.11,0.29443,0.00024,15.15902]
[1779160413385,32.32,76714.63,0.11,0.29435,0.00024,15.15265]
[1779160418548,32.32,76717.3,0.11,0.29498,0.00024,15.16835]
[1779160421441,32.31,76722.71,0.11,0.29629,0.00024,15.20033]
[1779160426476,32.31,76722.7,0.11,0.29628,0.00024,15.19991]
[1779160432518,32.31,76721.86,0.11,0.29605,0.00024,15.1945]
[1779160437552,32.31,76720.79,0.11,0.29578,0.00024,15.18781]
[1779160443076,32.3,76716.61,0.11,0.29475,0.00024,15.16268]
[1779160447597,32.3,76714.74,0.11,0.29429,0.00024,15.15131]
[1779160447624,32.3,76713.01,0.11,0.29387,0.00024,15.14093]
[1779160452660,32.3,76711.99,0.11,0.29361,0.00024,15.13466]
[1779160454328,32.3,76711.99,0.11,0.29361,0.00024,15.13466]
[1779160456328,32.3,76713.55,0.11,0.29399,0.00024,15.14392]
[1779160456357,32.3,76713.55,0.11,0.29399,0.00024,15.14392]
[1779160462729,32.3,76712.55,0.11,0.29373,0.00024,15.13762]
[1779160467764,32.3,76711.73,0.11,0.29352,0.00024,15.13249]
[1779160472799,32.3,76713.23,0.11,0.29382,0.00024,15.13548]
[1779160477833,32.29,76713.38,0.11,0.29384,0.00024,15.1361]
[1779160483876,32.29,76718.16,0.11,0.29498,0.00024,15.16412]
[1779160489050,32.29,76716.92,0.11,0.29467,0.00024,15.15635]
[1779160494953,32.28,76717.13,0.11,0.2947,0.00024,15.15714]
[1779160500387,32.28,76716.19,0.11,0.29446,0.00024,15.15122]
[1779160505689,32.28,76711.25,0.11,0.29324,0.00024,15.12121]
[1779160506031,32.28,76711.81,0.11,0.29337,0.00024,15.12451]
[1779160508044,32.28,76706.3,0.11,0.29203,0.00024,15.09133]
[1779160509191,32.28,76698.13,0.11,0.29006,0.00024,15.04197]
[1779160514674,32.28,76696.35,0.11,0.28963,0.00024,15.03119]
[1779160520128,32.28,76695.68,0.11,0.28947,0.00024,15.02718]
[1779160525305,32.28,76695.71,0.11,0.28948,0.00024,15.02742]
[1779160531206,32.28,76698.74,0.11,0.29016,0.00024,15.04015]
[1779160536240,32.28,76700.8,0.11,0.29066,0.00024,15.05272]
[1779160541594,32.28,76701.99,0.11,0.29095,0.00024,15.05997]
[1779160544560,32.28,76703.64,0.11,0.29135,0.00024,15.06986]
[1779160546818,32.28,76704.54,0.11,0.29156,0.00024,15.07527]
[1779160546823,32.28,76704.54,0.11,0.29156,0.00024,15.07527]
[1779160546988,32.28,76704.54,0.11,0.29156,0.00024,15.07527]
[1779160547252,32.28,76704.54,0.11,0.29156,0.00024,15.07527]
[1779160547520,32.28,76704.54,0.11,0.29156,0.00024,15.07527]
[1779160547523,32.28,76704.54,0.11,0.29156,0.00024,15.07527]
[1779160547552,32.28,76704.54,0.11,0.29156,0.00024,15.07527]
[1779160547619,32.28,76714.6,0.11,0.294,0.00024,15.13569]
[1779160548663,32.28,76714.6,0.11,0.294,0.00024,15.13569]
[1779160549472,32.28,76722.67,0.11,0.29597,0.00024,15.18379]
[1779160552665,32.28,76723.1,0.11,0.29607,0.00024,15.18631]
[1779160552713,32.28,76722.54,0.11,0.29593,0.00024,15.18297]
[1779160556783,32.28,76720.56,0.11,0.29545,0.00024,15.1711]
[1779160557387,32.28,76719.5,0.11,0.29518,0.00024,15.16472]
[1779160562422,32.28,76716.24,0.11,0.29438,0.00024,15.14503]
[1779160564864,32.28,76716.31,0.11,0.29439,0.00024,15.14535]
[1779160565443,32.28,76716.36,0.11,0.2944,0.00024,15.1456]
[1779160570478,32.27,76714.89,0.11,0.29404,0.00024,15.13657]
[1779160575513,32.27,76714.89,0.11,0.29403,0.00024,15.13634]
[1779160580548,32.27,76713.25,0.11,0.29362,0.00024,15.12633]
[1779160585583,32.27,76712.41,0.11,0.29341,0.00024,15.12114]
[1779160592300,32.27,76713.07,0.11,0.29356,0.00024,15.12496]
[1779160596302,32.27,76715.5,0.11,0.29409,0.00024,15.13355]
[1779160596369,32.27,76715.5,0.11,0.29409,0.00024,15.13355]
[1779160596634,32.27,76715.5,0.11,0.29409,0.00024,15.13355]
[1779160596665,32.27,76715.5,0.11,0.29409,0.00024,15.13355]
[1779160596706,32.27,76720.26,0.11,0.29525,0.00024,15.16191]
[1779160599412,32.27,76723.71,0.11,0.29608,0.00024,15.18231]
[1779160599667,32.27,76723.71,0.11,0.29608,0.00024,15.18231]
[1779160599709,32.27,76723.71,0.11,0.29608,0.00024,15.18231]
[1779160599766,32.27,76723.97,0.11,0.29614,0.00024,15.18377]
[1779160605253,32.26,76723.76,0.11,0.29607,0.00024,15.18209]
[1779160610759,32.26,76723.18,0.11,0.29591,0.00024,15.17817]
[1779160614897,32.26,76724.52,0.11,0.29623,0.00024,15.18586]
[1779160615488,32.26,76724.52,0.11,0.29623,0.00024,15.18586]
[1779160615512,32.26,76724.52,0.11,0.29623,0.00024,15.18586]
[1779160616776,32.26,76724.97,0.11,0.29633,0.00024,15.18848]
[1779160616800,32.26,76725.39,0.11,0.29644,0.00024,15.19096]
[1779160617708,32.26,76725.39,0.11,0.29644,0.00024,15.19096]
[1779160617718,32.26,76728.22,0.11,0.29713,0.00024,15.20771]
[1779160617898,32.26,76728.22,0.11,0.29713,0.00024,15.20771]
[1779160617906,32.26,76728.22,0.11,0.29713,0.00024,15.20771]
[1779160618788,32.26,76730.07,0.11,0.29758,0.00024,15.21868]
[1779160623850,32.26,76731.37,0.11,0.29789,0.00024,15.22628]
[1779160628885,32.25,76731.2,0.11,0.29784,0.00024,15.2251]
[1779160632963,32.25,76734.36,0.11,0.29861,0.00024,15.24361]
[1779160633225,32.25,76734.36,0.11,0.29861,0.00024,15.24361]
[1779160633247,32.25,76734.36,0.11,0.29861,0.00024,15.24361]
[1779160633275,32.25,76734.3,0.11,0.2986,0.00024,15.24317]
[1779160635108,32.25,76742.83,0.11,0.30069,0.00025,15.29317]
[1779160640518,32.25,76741.4,0.11,0.30033,0.00025,15.2847]
[1779160640555,32.25,76741.4,0.11,0.30033,0.00025,15.2847]
[1779160640642,32.25,76741.15,0.11,0.30027,0.00025,15.28321]
[1779160643284,32.25,76746.33,0.11,0.30154,0.00025,15.31333]
[1779160648534,32.25,76747.33,0.11,0.30178,0.00025,15.31903]
[1779160648565,32.25,76747.33,0.11,0.30178,0.00025,15.31903]
[1779160650273,32.25,76751.28,0.11,0.30275,0.00025,15.34188]
[1779160653396,32.25,76754.91,0.11,0.30359,0.00025,15.35723]
[1779160654104,32.25,76755.99,0.11,0.30386,0.00025,15.3635]
[1779160654128,32.25,76755.99,0.11,0.30386,0.00025,15.3635]
[1779160654225,32.25,76756.0,0.11,0.30386,0.00025,15.36359]
[1779160657755,32.25,76760.94,0.11,0.30508,0.00025,15.39204]
[1779160657808,32.25,76760.94,0.11,0.30508,0.00025,15.39204]
[1779160659579,32.25,76771.81,0.11,0.30778,0.00025,15.45409]
[1779160665141,32.25,76766.12,0.11,0.30635,0.00025,15.42142]
[1779160669165,32.25,76770.03,0.11,0.30732,0.00025,15.44363]
[1779160669268,32.25,76770.03,0.11,0.30732,0.00025,15.44363]
[1779160669326,32.25,76770.03,0.11,0.30732,0.00025,15.44363]
[1779160669385,32.25,76770.03,0.11,0.30732,0.00025,15.44363]
[1779160669452,32.25,76770.03,0.11,0.30732,0.00025,15.44363]
[1779160669463,32.25,76770.03,0.11,0.30732,0.00025,15.44363]
[1779160669614,32.25,76770.03,0.11,0.30732,0.00025,15.44363]
[1779160669650,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670165,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670167,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670193,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670245,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670282,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670374,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670376,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670399,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670416,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670437,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670457,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670774,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670784,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670785,32.25,76776.86,0.11,0.30901,0.00025,15.48231]
[1779160670792,32.25,76781.12,0.11,0.31008,0.00025,15.50637]
[1779160670899,32.25,76781.12,0.11,0.31008,0.00025,15.50637]
[1779160670920,32.25,76781.12,0.11,0.31008,0.00025,15.50637]
[1779160670927,32.25,76781.12,0.11,0.31008,0.00025,15.50637]
[1779160670955,32.25,76781.12,0.11,0.31008,0.00025,15.50637]
[1779160671184,32.25,76781.12,0.11,0.31008,0.00025,15.50639]
[1779160672300,32.25,76781.12,0.11,0.31008,0.00025,15.50639]
[1779160672408,32.25,76781.12,0.11,0.31008,0.00025,15.50639]
[1779160672642,32.25,76781.12,0.11,0.31008,0.00025,15.50639]
[1779160672844,32.25,76781.79,0.11,0.31024,0.00025,15.51018]
[1779160673004,32.25,76781.79,0.11,0.31024,0.00025,15.51018]
[1779160673240,32.25,76781.79,0.11,0.31024,0.00025,15.51018]
[1779160673301,32.25,76790.86,0.11,0.31251,0.00025,15.56094]
[1779160674690,32.25,76790.86,0.11,0.31251,0.00025,15.56094]
[1779160674791,32.25,76798.65,0.11,0.31446,0.00025,15.60417]
[1779160675330,32.25,76798.65,0.11,0.31446,0.00025,15.60417]
[1779160675356,32.25,76798.65,0.11,0.31446,0.00025,15.60417]
[1779160675362,32.25,76791.95,0.11,0.31278,0.00025,15.56701]
[1779160675916,32.25,76791.95,0.11,0.31278,0.00025,15.56701]
[1779160675997,32.25,76791.95,0.11,0.31278,0.00025,15.56701]
[1779160676703,32.25,76791.95,0.11,0.31278,0.00025,15.56701]
[1779160676770,32.25,76785.96,0.11,0.31128,0.00025,15.53357]
[1779160678855,32.25,76794.32,0.11,0.31337,0.00025,15.58017]
[1779160680199,32.25,76799.07,0.11,0.31456,0.00025,15.60642]
[1779160680819,32.25,76799.07,0.11,0.31456,0.00025,15.60642]
[1779160681895,32.25,76791.56,0.11,0.31267,0.00025,15.56465]
[1779160683963,32.25,76797.63,0.11,0.31419,0.00025,15.59825]
[1779160684277,32.25,76803.5,0.11,0.31566,0.00025,15.63053]
[1779160689311,32.24,76802.6,0.11,0.31541,0.00025,15.62522]
[1779160694507,32.24,76799.44,0.11,0.31461,0.00025,15.60751]
[1779160695389,32.24,76787.19,0.11,0.31154,0.00025,15.53933]
[1779160700533,32.24,76788.09,0.11,0.31176,0.00025,15.54426]
[1779160705257,32.24,76785.55,0.11,0.31112,0.00025,15.52995]
[1779160705295,32.24,76785.55,0.11,0.31112,0.00025,15.52995]
[1779160705637,32.24,76785.55,0.11,0.31112,0.00025,15.52995]
[1779160705825,32.24,76784.69,0.11,0.31091,0.00025,15.52512]
[1779160710196,32.24,76785.46,0.11,0.31109,0.00025,15.52938]
[1779160710212,32.24,76785.46,0.11,0.31109,0.00025,15.52938]
[1779160710225,32.24,76785.46,0.11,0.31109,0.00025,15.52938]
[1779160710603,32.24,76785.78,0.11,0.31117,0.00025,15.53115]
[1779160711323,32.24,76785.78,0.11,0.31117,0.00025,15.53115]
[1779160711836,32.24,76786.25,0.11,0.31124,0.00025,15.52811]
[1779160716843,32.24,76787.32,0.11,0.3115,0.00025,15.53397]
[1779160721851,32.23,76787.56,0.11,0.31155,0.00025,15.53514]
[1779160726858,32.23,76789.45,0.11,0.31201,0.00025,15.54553]
[1779160731864,32.23,76791.04,0.11,0.3124,0.00025,15.5542]
[1779160736883,32.23,76790.09,0.11,0.31215,0.00025,15.54866]
[1779160741929,32.23,76789.98,0.11,0.31212,0.00025,15.54782]
[1779160746932,32.23,76793.35,0.11,0.31294,0.00025,15.56629]
[1779160751932,32.22,76790.15,0.11,0.31213,0.00025,15.54816]
[1779160755386,32.22,76787.94,0.11,0.31157,0.00025,15.53563]
[1779160760396,32.22,76788.35,0.11,0.31166,0.00025,15.53776]
[1779160765423,32.22,76785.75,0.11,0.31101,0.00025,15.52304]
[1779160769522,32.22,76780.84,0.11,0.30977,0.00025,15.49521]
[1779160772982,32.22,76776.26,0.11,0.30857,0.00025,15.46352]
[1779160777986,32.21,76775.48,0.11,0.30837,0.00025,15.459]
[1779160783008,32.21,76774.59,0.11,0.30815,0.00025,15.4538]
[1779160788027,32.21,76770.2,0.11,0.30705,0.00025,15.4287]
[1779160788223,32.21,76770.2,0.11,0.30705,0.00025,15.4287]
[1779160788541,32.21,76766.58,0.11,0.30615,0.00025,15.40801]
[1779160791173,32.21,76760.92,0.11,0.30474,0.00025,15.37543]
[1779160792425,32.21,76760.92,0.11,0.30474,0.00025,15.37543]
[1779160793558,32.21,76757.86,0.11,0.30398,0.00025,15.3577]
[1779160793888,32.21,76749.88,0.11,0.30201,0.00025,15.31138]
[1779160794140,32.21,76749.88,0.11,0.30201,0.00025,15.31138]
[1779160794965,32.21,76736.07,0.11,0.29861,0.00025,15.23048]
[1779160795057,32.21,76736.07,0.11,0.29861,0.00025,15.23048]
[1779160795634,32.21,76736.07,0.11,0.29861,0.00025,15.23048]
[1779160795719,32.21,76736.07,0.11,0.29861,0.00025,15.23048]
[1779160795742,32.21,76736.07,0.11,0.29861,0.00025,15.23048]
[1779160795778,32.21,76736.07,0.11,0.29861,0.00025,15.23048]
[1779160795878,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796501,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796511,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796585,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796608,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796624,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796638,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796695,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796710,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796728,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796858,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796884,32.21,76722.7,0.11,0.29533,0.00024,15.15112]
[1779160796891,32.21,76715.19,0.11,0.29349,0.00024,15.10606]
[1779160797090,32.21,76715.19,0.11,0.29349,0.00024,15.10606]
[1779160797121,32.21,76715.19,0.11,0.29349,0.00024,15.10606]
[1779160797149,32.21,76715.19,0.11,0.29349,0.00024,15.10606]
[1779160797352,32.21,76706.42,0.11,0.29135,0.00024,15.05313]
[1779160800772,32.21,76705.12,0.11,0.29103,0.00024,15.04515]
[1779160800860,32.21,76706.22,0.11,0.2913,0.00024,15.05169]
[1779160801357,32.21,76706.22,0.11,0.2913,0.00024,15.05169]
[1779160801581,32.21,76706.61,0.11,0.29139,0.00024,15.05403]
[1779160802789,32.21,76706.61,0.11,0.29139,0.00024,15.05403]
[1779160802978,32.21,76711.78,0.11,0.29265,0.00024,15.0852]
[1779160807992,32.2,76712.54,0.11,0.29282,0.00024,15.08955]
[1779160811910,32.2,76719.7,0.11,0.29457,0.00024,15.13256]
[1779160814549,32.2,76720.25,0.11,0.2947,0.00024,15.13581]
[1779160814936,32.2,76720.37,0.11,0.29473,0.00024,15.13651]
[1779160819956,32.2,76720.8,0.11,0.29483,0.00024,15.13902]
[1779160824981,32.2,76719.99,0.11,0.29463,0.00024,15.1341]
[1779160830006,32.2,76721.55,0.11,0.29501,0.00024,15.14334]
[1779160835016,32.2,76721.37,0.11,0.29491,0.00024,15.13651]
[1779160840043,32.2,76723.09,0.11,0.29533,0.00024,15.14681]
[1779160845053,32.2,76723.36,0.11,0.2954,0.00024,15.14845]
[1779160850057,32.2,76723.6,0.11,0.29546,0.00024,15.14998]
[1779160855060,32.2,76729.06,0.11,0.2968,0.00024,15.1825]
[1779160860075,32.2,76725.08,0.11,0.29582,0.00024,15.15887]
[1779160865075,32.2,76727.01,0.11,0.2963,0.00024,15.17043]
[1779160870081,32.2,76722.43,0.11,0.29518,0.00024,15.14326]
[1779160875100,32.21,76724.63,0.11,0.29573,0.00024,15.15656]
[1779160880131,32.21,76724.76,0.11,0.29577,0.00024,15.15745]
[1779160885149,32.21,76720.97,0.11,0.29485,0.00024,15.135]
[1779160890157,32.21,76720.96,0.11,0.29485,0.00024,15.13515]
[1779160895167,32.21,76723.21,0.11,0.29535,0.00024,15.14303]
[1779160897659,32.21,76723.41,0.11,0.2954,0.00024,15.14428]
[1779160898069,32.21,76719.81,0.11,0.29453,0.00024,15.12282]
[1779160899656,32.21,76716.69,0.11,0.29376,0.00024,15.10409]
[1779160899681,32.21,76716.69,0.11,0.29376,0.00024,15.10409]
[1779160900308,32.21,76716.69,0.11,0.29376,0.00024,15.10399]
[1779160901081,32.21,76714.7,0.11,0.29327,0.00024,15.09197]
[1779160901173,32.21,76714.7,0.11,0.29327,0.00024,15.09197]
[1779160906384,32.21,76711.99,0.11,0.2926,0.00024,15.07533]
[1779160910311,32.21,76708.32,0.11,0.2917,0.00024,15.05296]
[1779160910476,32.21,76708.32,0.11,0.2917,0.00024,15.05296]
[1779160910875,32.21,76707.36,0.11,0.29146,0.00024,15.04712]
[1779160913443,32.21,76704.87,0.11,0.29085,0.00024,15.032]
[1779160915089,32.21,76704.93,0.11,0.29087,0.00024,15.03235]
[1779160916917,32.2,76692.12,0.11,0.28776,0.00024,14.95427]
[1779160922090,32.2,76689.89,0.11,0.28722,0.00024,14.94055]
[1779160927994,32.2,76693.5,0.11,0.28809,0.00024,14.96257]
[1779160933030,32.2,76696.06,0.11,0.28872,0.00024,14.97835]
[1779160936050,32.21,76701.75,0.11,0.2901,0.00024,15.01306]
[1779160941085,32.2,76699.96,0.11,0.28965,0.00024,15.00181]
[1779160946125,32.2,76694.55,0.11,0.28833,0.00024,14.9685]
[1779160951157,32.2,76690.9,0.11,0.28738,0.00024,14.94016]
[1779160955385,32.2,76683.43,0.11,0.28557,0.00024,14.89401]
[1779160961226,32.2,76683.41,0.11,0.28556,0.00024,14.89386]
[1779160966261,32.2,76685.23,0.11,0.286,0.00024,14.90496]
[1779160971297,32.2,76682.74,0.11,0.28539,0.00024,14.88948]
[1779160976337,32.2,76679.01,0.11,0.28449,0.00024,14.86628]
[1779160981836,32.19,76679.56,0.11,0.28462,0.00024,14.86962]
[1779160982523,32.19,76679.61,0.11,0.28463,0.00024,14.86989]
[1779160982533,32.19,76678.15,0.11,0.28428,0.00024,14.86082]
[1779160985332,32.19,76678.3,0.11,0.28431,0.00024,14.86173]
[1779160985395,32.19,76678.3,0.11,0.28431,0.00024,14.86166]
[1779160990431,32.19,76678.27,0.11,0.28429,0.00024,14.86113]
[1779160995465,32.19,76675.83,0.11,0.28369,0.00024,14.84576]
[1779160998055,32.19,76676.02,0.11,0.28374,0.00024,14.8469]
[1779160998067,32.19,76676.01,0.11,0.28373,0.00024,14.84679]
[1779161003521,32.19,76677.74,0.11,0.28414,0.00024,14.85726]
[1779161011360,32.19,76677.11,0.11,0.28398,0.00024,14.85317]
[1779161014130,32.19,76677.18,0.11,0.28393,0.00024,14.8476]
[1779161014298,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161014616,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161014706,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161014729,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161014783,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161014943,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161014963,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161015149,32.18,76677.12,0.11,0.28391,0.00024,14.84719]
[1779161015043,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161015468,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161015489,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161015611,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161015634,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161015778,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161015783,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161015811,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161016118,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161016124,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161016159,32.18,76667.25,0.11,0.28154,0.00024,14.78563]
[1779161016225,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016368,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016391,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016441,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016496,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016514,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016580,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016602,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016877,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016893,32.18,76661.24,0.11,0.2801,0.00024,14.74787]
[1779161016954,32.18,76659.34,0.11,0.27965,0.00024,14.7359]
[1779161022423,32.18,76658.5,0.11,0.27943,0.00024,14.73023]
[1779161025022,32.18,76661.54,0.11,0.28015,0.00024,14.74922]
[1779161025123,32.18,76667.54,0.11,0.28159,0.00024,14.78686]
[1779161025404,32.18,76667.54,0.11,0.28159,0.00024,14.78686]
[1779161025745,32.18,76667.56,0.11,0.28159,0.00024,14.78696]
[1779161030903,32.18,76668.36,0.11,0.28178,0.00024,14.79186]
[1779161030994,32.18,76663.73,0.11,0.28067,0.00024,14.76284]
[1779161032585,32.18,76663.73,0.11,0.28067,0.00024,14.76286]
[1779161032865,32.18,76659.55,0.11,0.27968,0.00024,14.73671]
[1779161034651,32.18,76659.55,0.11,0.27968,0.00024,14.73675]
[1779161035500,32.18,76658.71,0.11,0.27948,0.00024,14.7315]
[1779161036820,32.18,76658.63,0.11,0.27946,0.00024,14.73101]
[1779161038187,32.18,76655.25,0.11,0.27866,0.00024,14.70966]
[1779161038253,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161038638,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161038710,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161038730,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161038796,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161038932,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161038973,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161039144,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161039182,32.18,76654.72,0.11,0.27853,0.00024,14.7063]
[1779161039240,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039344,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039386,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039513,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039531,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039596,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039623,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039635,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039651,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039724,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039738,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039806,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039835,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161039939,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161040079,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161040093,32.18,76643.35,0.11,0.27583,0.00024,14.63414]
[1779161040137,32.18,76635.92,0.11,0.27407,0.00024,14.58665]
[1779161040436,32.18,76635.92,0.11,0.27407,0.00024,14.58665]
[1779161040448,32.18,76635.92,0.11,0.27407,0.00024,14.58665]
[1779161041171,32.18,76635.92,0.11,0.27407,0.00024,14.58665]
[1779161041200,32.18,76635.92,0.11,0.27407,0.00024,14.58665]
[1779161041156,32.18,76634.46,0.11,0.27372,0.00024,14.57731]
[1779161042086,32.18,76634.46,0.11,0.27372,0.00024,14.57731]
[1779161044740,32.18,76639.95,0.11,0.27502,0.00024,14.6125]
[1779161050707,32.18,76636.97,0.11,0.27432,0.00024,14.59345]
[1779161050720,32.18,76636.97,0.11,0.27432,0.00024,14.59345]
[1779161054909,32.18,76634.97,0.11,0.27384,0.00024,14.5806]
[1779161054919,32.18,76634.97,0.11,0.27384,0.00024,14.5806]
[1779161055073,32.18,76634.97,0.11,0.27384,0.00024,14.5806]
[1779161055174,32.18,76634.39,0.11,0.27371,0.00024,14.57687]
[1779161055323,32.18,76634.39,0.11,0.27371,0.00024,14.57687]
[1779161055884,32.18,76634.39,0.11,0.27371,0.00024,14.57685]
[1779161056899,32.18,76634.39,0.11,0.27371,0.00024,14.57685]
[1779161056995,32.18,76633.79,0.11,0.27356,0.00024,14.57299]
[1779161058856,32.18,76633.34,0.11,0.27346,0.00024,14.57008]
[1779161059100,32.18,76633.93,0.11,0.2736,0.00024,14.57385]
[1779161061177,32.18,76633.93,0.11,0.2736,0.00024,14.57383]
[1779161061292,32.18,76644.02,0.11,0.27598,0.00024,14.63826]
[1779161063080,32.18,76656.13,0.11,0.27886,0.00024,14.715]
[1779161065196,32.18,76656.13,0.11,0.27886,0.00024,14.71501]
[1779161065278,32.18,76657.36,0.11,0.27915,0.00024,14.72278]
[1779161065368,32.18,76657.36,0.11,0.27915,0.00024,14.72278]
[1779161066058,32.18,76658.89,0.11,0.27952,0.00024,14.73243]
[1779161066665,32.18,76658.89,0.11,0.27952,0.00024,14.73243]
[1779161066773,32.18,76658.89,0.11,0.27952,0.00024,14.73243]
[1779161066963,32.18,76659.27,0.11,0.27961,0.00024,14.73484]
[1779161068877,32.18,76660.85,0.11,0.27999,0.00024,14.74479]
[1779161068902,32.18,76660.85,0.11,0.27999,0.00024,14.74479]
[1779161069002,32.18,76660.8,0.11,0.27997,0.00024,14.74447]
[1779161072902,32.18,76661.94,0.11,0.28019,0.00024,14.74585]
[1779161072914,32.18,76661.94,0.11,0.28019,0.00024,14.74585]
[1779161073290,32.18,76661.94,0.11,0.28019,0.00024,14.74585]
[1779161073152,32.18,76662.57,0.11,0.28034,0.00024,14.74981]
[1779161073331,32.18,76662.57,0.11,0.28034,0.00024,14.74981]
[1779161074137,32.18,76658.13,0.11,0.27928,0.00024,14.72187]
[1779161081061,32.18,76656.68,0.11,0.27894,0.00024,14.71302]
[1779161086096,32.18,76660.52,0.11,0.27987,0.00024,14.73745]
[1779161091131,32.18,76664.01,0.11,0.28071,0.00024,14.7595]
[1779161096165,32.19,76665.76,0.11,0.28113,0.00024,14.77058]
[1779161101202,32.19,76665.89,0.11,0.28117,0.00024,14.77153]
[1779161103982,32.19,76670.57,0.11,0.28229,0.00024,14.80085]
[1779161104022,32.19,76670.57,0.11,0.28229,0.00024,14.80085]
[1779161104222,32.19,76672.44,0.11,0.28274,0.00024,14.81252]
[1779161109257,32.19,76670.94,0.11,0.28238,0.00024,14.80308]
[1779161114291,32.19,76671.43,0.11,0.2825,0.00024,14.8062]
[1779161119327,32.19,76672.31,0.11,0.28271,0.00024,14.81176]
[1779161121490,32.19,76672.51,0.11,0.28276,0.00024,14.81303]
[1779161121815,32.19,76672.51,0.11,0.28276,0.00024,14.81303]
[1779161124509,32.19,76671.18,0.11,0.28244,0.00024,14.80477]
[1779161125846,32.19,76671.99,0.11,0.28264,0.00024,14.80986]
[1779161127605,32.19,76672.1,0.11,0.28266,0.00024,14.81056]
[1779161133572,32.19,76675.36,0.11,0.28339,0.00024,14.82518]
[1779161139466,32.19,76675.0,0.11,0.28331,0.00024,14.82306]
[1779161143642,32.19,76682.22,0.11,0.28505,0.00024,14.86789]
[1779161146700,32.19,76681.93,0.11,0.28498,0.00024,14.86607]
[1779161152558,32.19,76677.9,0.11,0.28401,0.00024,14.84106]
[1779161157592,32.19,76677.87,0.11,0.284,0.00024,14.8409]
[1779161163192,32.19,76676.86,0.11,0.28376,0.00024,14.83462]
[1779161166655,32.19,76683.34,0.11,0.28531,0.00024,14.87463]
[1779161172698,32.19,76682.35,0.11,0.28506,0.00024,14.8682]
[1779161177733,32.18,76684.15,0.11,0.28548,0.00024,14.87903]
[1779161182769,32.18,76685.11,0.11,0.2857,0.00024,14.88458]
[1779161185294,32.18,76684.78,0.11,0.28562,0.00024,14.88246]
[1779161185388,32.18,76684.39,0.11,0.28552,0.00024,14.87997]
[1779161188646,32.18,76683.84,0.11,0.28538,0.00024,14.87641]
[1779161188990,32.18,76679.07,0.11,0.28423,0.00024,14.84689]
[1779161192838,32.18,76671.17,0.11,0.28227,0.00024,14.7918]
[1779161194490,32.18,76669.91,0.11,0.28197,0.00024,14.78393]
[1779161200894,32.18,76670.62,0.11,0.28214,0.00024,14.78842]
[1779161205930,32.18,76671.51,0.11,0.28236,0.00024,14.79403]
[1779161210965,32.18,76673.07,0.11,0.28273,0.00024,14.80379]
[1779161215308,32.18,76671.77,0.11,0.28242,0.00024,14.79571]
[1779161215400,32.18,76672.48,0.11,0.28259,0.00024,14.80015]
[1779161221036,32.18,76673.87,0.11,0.28293,0.00024,14.80886]
[1779161223049,32.18,76679.27,0.11,0.28422,0.00024,14.84241]
[1779161224795,32.18,76681.4,0.11,0.28474,0.00024,14.85558]
[1779161224826,32.18,76681.4,0.11,0.28474,0.00024,14.85558]
[1779161225182,32.18,76684.25,0.11,0.28542,0.00024,14.87318]
[1779161231105,32.18,76687.46,0.11,0.28618,0.00024,14.89263]
[1779161232985,32.18,76687.5,0.11,0.28619,0.00024,14.8928]
[1779161233118,32.18,76687.1,0.11,0.28609,0.00024,14.89029]
[1779161234205,32.18,76694.86,0.11,0.28797,0.00024,14.93802]
[1779161240168,32.18,76697.45,0.11,0.2886,0.00024,14.95397]
[1779161241639,32.18,76697.59,0.11,0.28863,0.00024,14.95483]
[1779161241659,32.18,76697.59,0.11,0.28863,0.00024,14.95483]
[1779161242407,32.18,76697.62,0.11,0.28864,0.00024,14.95502]
[1779161243666,32.18,76697.13,0.11,0.28852,0.00024,14.95202]
[1779161243691,32.18,76697.13,0.11,0.28852,0.00024,14.95202]
[1779161243719,32.18,76697.13,0.11,0.28852,0.00024,14.95202]
[1779161246462,32.18,76699.32,0.11,0.28905,0.00024,14.9654]
[1779161253806,32.18,76700.78,0.11,0.28935,0.00024,14.96845]
[1779161261420,32.18,76696.58,0.11,0.28832,0.00024,14.94262]
[1779161264988,32.18,76696.4,0.11,0.28828,0.00024,14.94148]
[1779161268367,32.18,76687.77,0.11,0.28619,0.00024,14.88842]
[1779161273399,32.17,76683.2,0.11,0.28508,0.00024,14.86012]
[1779161280011,32.17,76683.95,0.11,0.28526,0.00024,14.86471]
[1779161285485,32.17,76684.37,0.11,0.28535,0.00024,14.86718]
[1779161290837,32.17,76683.28,0.11,0.28509,0.00024,14.86037]
[1779161297369,32.17,76682.94,0.11,0.285,0.00024,14.85818]
[1779161297832,32.17,76682.63,0.11,0.28493,0.00024,14.85623]
[1779161298623,32.17,76682.39,0.11,0.28487,0.00024,14.85473]
[1779161300200,32.17,76680.66,0.11,0.28445,0.00024,14.844]
[1779161300239,32.17,76680.2,0.11,0.28434,0.00024,14.84114]
[1779161301342,32.17,76680.2,0.11,0.28434,0.00024,14.84114]
[1779161301519,32.17,76680.3,0.11,0.28436,0.00024,14.84175]
[1779161302460,32.17,76672.45,0.11,0.28248,0.00024,14.79292]
[1779161307638,32.17,76672.16,0.11,0.2824,0.00024,14.79094]
[1779161312673,32.17,76672.86,0.11,0.2825,0.00024,14.78936]
[1779161317708,32.17,76673.3,0.11,0.2826,0.00024,14.79198]
[1779161322742,32.17,76674.48,0.11,0.28288,0.00024,14.79919]
[1779161327780,32.17,76674.26,0.11,0.28282,0.00024,14.79767]
[1779161332813,32.17,76675.17,0.11,0.28303,0.00024,14.80316]
[1779161337847,32.16,76675.3,0.11,0.28306,0.00024,14.80376]
[1779161342883,32.16,76675.79,0.11,0.28317,0.00024,14.80657]
[1779161347918,32.16,76675.67,0.11,0.28313,0.00024,14.80557]
[1779161352952,32.16,76675.92,0.11,0.28318,0.00024,14.80685]
[1779161358074,32.16,76676.59,0.11,0.28333,0.00024,14.81077]
[1779161359561,32.16,76677.38,0.11,0.28351,0.00024,14.81562]
[1779161372365,32.15,76677.25,0.11,0.28345,0.00024,14.81405]
[1779161377112,32.15,76677.34,0.11,0.2834,0.00024,14.80835]
[1779161377696,32.15,76676.59,0.11,0.28321,0.00024,14.80361]
[1779161383164,32.15,76672.4,0.11,0.2822,0.00024,14.77722]
[1779161387192,32.15,76677.7,0.11,0.28346,0.00024,14.81012]
[1779161388572,32.15,76677.7,0.11,0.28346,0.00024,14.81012]
[1779161388602,32.15,76677.7,0.11,0.28346,0.00024,14.81012]
[1779161388810,32.15,76680.59,0.11,0.28416,0.00024,14.82802]
[1779161391642,32.14,76686.36,0.11,0.28554,0.00024,14.86351]
[1779161395011,32.14,76686.32,0.11,0.28552,0.00024,14.86295]
[1779161401290,32.14,76689.79,0.11,0.28632,0.00024,14.88355]
[1779161402709,32.14,76690.17,0.11,0.28641,0.00024,14.88578]
[1779161402926,32.14,76690.17,0.11,0.28641,0.00024,14.88578]
[1779161403068,32.14,76690.17,0.11,0.28641,0.00024,14.88578]
[1779161403105,32.14,76690.17,0.11,0.28641,0.00024,14.88578]
[1779161403110,32.14,76690.17,0.11,0.28641,0.00024,14.88578]
[1779161403133,32.14,76690.17,0.11,0.28641,0.00024,14.88578]
[1779161403186,32.14,76690.17,0.11,0.28641,0.00024,14.88578]
[1779161403304,32.14,76690.17,0.11,0.28641,0.00024,14.88567]
[1779161403799,32.14,76690.17,0.11,0.28641,0.00024,14.88567]
[1779161403829,32.14,76690.17,0.11,0.28641,0.00024,14.88567]
[1779161403842,32.14,76690.17,0.11,0.28641,0.00024,14.88567]
[1779161404311,32.14,76699.4,0.11,0.28865,0.00024,14.94239]
[1779161405475,32.14,76708.47,0.11,0.29085,0.00024,14.99765]
[1779161410357,32.13,76713.78,0.11,0.29213,0.00024,15.02945]
[1779161415545,32.13,76707.34,0.11,0.29054,0.00024,14.98997]
[1779161421435,32.13,76704.52,0.11,0.28984,0.00024,14.97227]
[1779161426469,32.12,76702.42,0.11,0.28931,0.00024,14.95901]
[1779161428897,32.12,76699.96,0.11,0.2887,0.00024,14.94379]
[1779161434526,32.12,76707.03,0.11,0.29034,0.00024,14.98059]
[1779161439561,32.12,76706.97,0.11,0.29031,0.00024,14.97991]
[1779161440483,32.12,76706.97,0.11,0.29031,0.00024,14.97991]
[1779161440506,32.12,76706.97,0.11,0.29031,0.00024,14.97991]
[1779161440512,32.12,76706.97,0.11,0.29031,0.00024,14.97991]
[1779161440570,32.12,76707.23,0.11,0.29037,0.00024,14.98147]
[1779161442582,32.12,76713.99,0.11,0.29202,0.00024,15.02242]
[1779161443042,32.12,76713.99,0.11,0.29202,0.00024,15.02242]
[1779161443073,32.12,76713.99,0.11,0.29202,0.00024,15.02242]
[1779161443515,32.12,76713.99,0.11,0.29202,0.00024,15.02242]
[1779161443613,32.12,76721.02,0.11,0.29374,0.00025,15.06477]
[1779161444641,32.12,76726.28,0.11,0.29503,0.00025,15.09634]
[1779161445062,32.12,76726.28,0.11,0.29503,0.00025,15.09634]
[1779161445604,32.12,76726.28,0.11,0.29503,0.00025,15.09633]
[1779161447616,32.11,76732.3,0.11,0.29651,0.00025,15.13217]
[1779161449652,32.11,76734.59,0.11,0.29707,0.00025,15.1458]
[1779161450638,32.11,76738.44,0.11,0.29802,0.00025,15.16861]
[1779161451171,32.11,76738.44,0.11,0.29802,0.00025,15.16861]
[1779161451645,32.11,76738.72,0.11,0.29809,0.00025,15.17025]
[1779161452089,32.11,76738.72,0.11,0.29809,0.00025,15.17025]
[1779161452183,32.11,76738.72,0.11,0.29809,0.00025,15.17025]
[1779161452652,32.11,76733.33,0.11,0.29676,0.00025,15.13824]
[1779161454275,32.11,76731.74,0.11,0.29637,0.00025,15.12877]
[1779161460710,32.11,76733.93,0.11,0.29691,0.00025,15.14184]
[1779161465896,32.12,76736.04,0.11,0.29743,0.00025,15.15444]
[1779161472949,32.11,76738.21,0.11,0.29795,0.00025,15.16702]
[1779161475272,32.11,76739.34,0.11,0.29822,0.00025,15.17354]
[1779161475321,32.11,76739.81,0.11,0.29834,0.00025,15.1762]
[1779161478152,32.11,76734.77,0.11,0.29709,0.00025,15.14617]
[1779161478995,32.11,76728.07,0.11,0.29544,0.00025,15.10622]
[1779161480917,32.11,76728.07,0.11,0.29544,0.00025,15.10622]
[1779161480984,32.11,76728.07,0.11,0.29544,0.00025,15.10622]
[1779161481327,32.11,76727.23,0.11,0.29523,0.00025,15.10123]
[1779161483167,32.11,76727.5,0.11,0.2953,0.00025,15.10285]
[1779161483186,32.11,76719.61,0.11,0.29337,0.00024,15.05558]
[1779161489230,32.11,76719.4,0.11,0.29332,0.00024,15.05457]
[1779161491294,32.11,76719.46,0.11,0.29334,0.00024,15.05506]
[1779161492934,32.11,76711.21,0.11,0.29127,0.00024,14.99942]
[1779161494545,32.11,76711.21,0.11,0.29127,0.00024,14.99942]
[1779161494572,32.11,76711.03,0.11,0.29122,0.00024,14.9983]
[1779161494770,32.11,76711.03,0.11,0.29122,0.00024,14.9983]
[1779161495820,32.11,76711.03,0.11,0.29122,0.00024,14.99828]
[1779161497064,32.11,76711.19,0.11,0.29126,0.00024,14.99921]
[1779161497418,32.11,76711.19,0.11,0.29126,0.00024,14.99921]
[1779161497651,32.11,76710.65,0.11,0.29113,0.00024,14.99598]
[1779161498469,32.11,76710.65,0.11,0.29113,0.00024,14.99598]
[1779161498589,32.11,76705.18,0.11,0.28979,0.00024,14.96266]
[1779161498763,32.11,76705.18,0.11,0.28979,0.00024,14.96266]
[1779161499626,32.11,76698.61,0.11,0.28819,0.00024,14.92241]
[1779161505036,32.11,76698.28,0.11,0.28811,0.00024,14.9203]
[1779161505992,32.11,76698.28,0.11,0.28811,0.00024,14.9203]
[1779161506197,32.11,76698.28,0.11,0.28811,0.00024,14.9203]
[1779161506246,32.11,76698.56,0.11,0.28818,0.00024,14.922]
[1779161508015,32.11,76698.56,0.11,0.28818,0.00024,14.92199]
[1779161509247,32.11,76695.91,0.11,0.28753,0.00024,14.90571]
[1779161509254,32.11,76695.91,0.11,0.28753,0.00024,14.90571]
[1779161509660,32.11,76695.91,0.11,0.28753,0.00024,14.90571]
[1779161509713,32.11,76698.09,0.11,0.28806,0.00024,14.9191]
[1779161510636,32.11,76703.49,0.11,0.28937,0.00024,14.95214]
[1779161511638,32.11,76708.71,0.11,0.29065,0.00024,14.9839]
[1779161517115,32.11,76708.16,0.11,0.29051,0.00024,14.98058]
[1779161520763,32.11,76708.06,0.11,0.29049,0.00024,14.97992]
[1779161520942,32.11,76708.06,0.11,0.29049,0.00024,14.97992]
[1779161521143,32.11,76708.06,0.11,0.29048,0.00024,14.97989]
[1779161522272,32.11,76708.06,0.11,0.29048,0.00024,14.97989]
[1779161522298,32.11,76714.56,0.11,0.29207,0.00024,15.01934]
[1779161526295,32.11,76713.92,0.11,0.29192,0.00024,15.01546]
[1779161526313,32.11,76713.14,0.11,0.29173,0.00024,15.01074]
[1779161530374,32.11,76710.25,0.11,0.29102,0.00024,14.99325]
[1779161530453,32.11,76706.75,0.11,0.29017,0.00024,14.972]
[1779161532400,32.11,76706.75,0.11,0.29017,0.00024,14.97205]
[1779161532501,32.11,76705.74,0.11,0.28993,0.00024,14.96595]
[1779161537936,32.11,76706.15,0.11,0.29002,0.00024,14.96829]
[1779161543296,32.11,76705.73,0.11,0.28991,0.00024,14.96544]
[1779161548331,32.11,76704.27,0.11,0.28954,0.00024,14.95625]
[1779161553368,32.11,76708.11,0.11,0.29041,0.00024,14.97384]
[1779161558406,32.11,76711.56,0.11,0.29126,0.00024,14.99476]
[1779161562477,32.11,76703.0,0.11,0.28917,0.00024,14.94261]
[1779161566871,32.11,76700.83,0.11,0.28864,0.00024,14.92935]
[1779161566887,32.11,76700.83,0.11,0.28864,0.00024,14.92935]
[1779161567469,32.11,76700.83,0.11,0.28864,0.00024,14.9293]
[1779161567932,32.11,76700.83,0.11,0.28864,0.00024,14.9293]
[1779161568476,32.11,76700.73,0.11,0.28861,0.00024,14.92864]
[1779161569483,32.11,76694.67,0.11,0.28714,0.00024,14.89142]
[1779161574517,32.1,76692.5,0.11,0.28661,0.00024,14.878]
[1779161579553,32.1,76692.26,0.11,0.28655,0.00024,14.87641]
[1779161584588,32.1,76690.94,0.11,0.28622,0.00024,14.86813]
[1779161589624,32.1,76689.57,0.11,0.28588,0.00024,14.85954]
[1779161594659,32.1,76689.82,0.11,0.28594,0.00024,14.86097]
[1779161599693,32.1,76690.38,0.11,0.28607,0.00024,14.86431]
[1779161604730,32.1,76694.16,0.11,0.28698,0.00024,14.88745]
[1779161606755,32.1,76701.18,0.11,0.28868,0.00024,14.93047]
[1779161611779,32.1,76701.36,0.11,0.28865,0.00024,14.92536]
[1779161612689,32.1,76701.36,0.11,0.28865,0.00024,14.92536]
[1779161612791,32.1,76701.36,0.11,0.28865,0.00024,14.92536]
[1779161612787,32.1,76701.06,0.11,0.28857,0.00024,14.92343]
[1779161613467,32.1,76701.06,0.11,0.28857,0.00024,14.92343]
[1779161613483,32.1,76701.06,0.11,0.28857,0.00024,14.92343]
[1779161613779,32.1,76701.06,0.11,0.28857,0.00024,14.92343]
[1779161613793,32.1,76702.58,0.11,0.28894,0.00024,14.93265]
[1779161614800,32.1,76712.73,0.11,0.29142,0.00024,14.99449]
[1779161615340,32.1,76712.73,0.11,0.29142,0.00024,14.99449]
[1779161615810,32.09,76712.33,0.11,0.29132,0.00024,14.99201]
[1779161616399,32.09,76712.33,0.11,0.29132,0.00024,14.99201]
[1779161616950,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617051,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617093,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617100,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617209,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617249,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617495,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617712,32.09,76712.68,0.11,0.2914,0.00024,14.994]
[1779161617827,32.09,76722.23,0.11,0.29373,0.00025,15.05157]
[1779161623831,32.09,76723.7,0.11,0.29408,0.00025,15.06005]
[1779161630055,32.09,76726.58,0.11,0.29476,0.00025,15.07668]
[1779161635914,32.08,76730.49,0.11,0.29571,0.00025,15.09987]
[1779161642999,32.08,76732.4,0.11,0.29617,0.00025,15.11107]
[1779161649042,32.08,76731.92,0.11,0.29605,0.00025,15.10814]
[1779161651057,32.08,76724.92,0.11,0.29433,0.00025,15.06623]
[1779161656091,32.08,76722.32,0.11,0.29369,0.00025,15.05058]
[1779161661546,32.08,76726.33,0.11,0.29467,0.00025,15.07458]
[1779161663140,32.08,76731.75,0.11,0.296,0.00025,15.10689]
[1779161668176,32.08,76735.85,0.11,0.29699,0.00025,15.13092]
[1779161673209,32.07,76737.14,0.11,0.29724,0.00025,15.13242]
[1779161674358,32.07,76737.14,0.11,0.29724,0.00025,15.13242]
[1779161680259,32.07,76739.26,0.11,0.29775,0.00025,15.14483]
[1779161685531,32.07,76741.72,0.11,0.29836,0.00025,15.15929]
[1779161691337,32.07,76742.62,0.11,0.29857,0.00025,15.16432]
[1779161696372,32.07,76743.03,0.11,0.29866,0.00025,15.1665]
[1779161701407,32.07,76743.47,0.11,0.29876,0.00025,15.16885]
[1779161706442,32.06,76744.47,0.11,0.29899,0.00025,15.17449]
[1779161709463,32.06,76739.3,0.11,0.29771,0.00025,15.14374]
[1779161714498,32.06,76736.03,0.11,0.2969,0.00025,15.12427]
[1779161719533,32.06,76736.26,0.11,0.29695,0.00025,15.12563]
[1779161724568,32.06,76736.64,0.11,0.29705,0.00025,15.1279]
[1779161730610,32.06,76740.36,0.11,0.29796,0.00025,15.14991]
[1779161735646,32.06,76737.71,0.11,0.29725,0.00025,15.12842]
[1779161736207,32.06,76737.71,0.11,0.29725,0.00025,15.12842]
[1779161741419,32.06,76736.88,0.11,0.29705,0.00025,15.12351]
[1779161746460,32.06,76735.77,0.11,0.29677,0.00025,15.11691]
[1779161751552,32.06,76734.65,0.11,0.2965,0.00025,15.11029]
[1779161757946,32.06,76734.15,0.11,0.29638,0.00025,15.10734]
[1779161759140,32.06,76734.15,0.11,0.29638,0.00025,15.10734]
[1779161759975,32.06,76734.15,0.11,0.29638,0.00025,15.10734]
[1779161763983,32.06,76734.49,0.11,0.29646,0.00025,15.1094]
[1779161764805,32.06,76729.62,0.11,0.29526,0.00025,15.0803]
[1779161766825,32.06,76725.01,0.11,0.29413,0.00025,15.05268]
[1779161766879,32.06,76725.07,0.11,0.29415,0.00025,15.0531]
[1779161771899,32.06,76719.84,0.11,0.29286,0.00025,15.02166]
[1779161773850,32.07,76719.16,0.11,0.2927,0.00025,15.01757]
[1779161778923,32.07,76718.56,0.11,0.29255,0.00025,15.01403]
[1779161783984,32.07,76721.99,0.11,0.2934,0.00025,15.03475]
[1779161789021,32.07,76721.4,0.11,0.29325,0.00025,15.0311]
[1779161794350,32.06,76720.32,0.11,0.29292,0.00025,15.01877]
[1779161795700,32.06,76706.92,0.11,0.28964,0.00024,14.93728]
[1779161798239,32.06,76715.63,0.11,0.29177,0.00025,14.99025]
[1779161805316,32.06,76720.61,0.11,0.29298,0.00025,15.02006]
[1779161811178,32.06,76720.78,0.11,0.29301,0.00025,15.02081]
[1779161816214,32.06,76721.26,0.11,0.29312,0.00025,15.02369]
[1779161821251,32.06,76722.86,0.11,0.29349,0.00025,15.03283]
[1779161826284,32.05,76721.95,0.11,0.29326,0.00025,15.02699]
[1779161829525,32.05,76721.36,0.11,0.29311,0.00025,15.02343]
[1779161829868,32.05,76721.36,0.11,0.29311,0.00025,15.02343]
[1779161829907,32.05,76720.93,0.11,0.29301,0.00025,15.02083]
[1779161830383,32.05,76729.1,0.11,0.29502,0.00025,15.07]
[1779161836353,32.05,76734.95,0.11,0.29644,0.00025,15.1046]
[1779161841388,32.05,76736.26,0.11,0.29675,0.00025,15.11203]
[1779161844409,32.05,76730.98,0.11,0.29544,0.00025,15.08031]
[1779161849444,32.04,76731.5,0.11,0.29556,0.00025,15.08316]
[1779161854480,32.04,76733.85,0.11,0.29607,0.00025,15.09135]
[1779161860883,32.04,76734.56,0.11,0.29625,0.00025,15.09559]
[1779161867572,32.04,76735.26,0.11,0.29642,0.00025,15.09979]
[1779161873084,32.04,76733.67,0.11,0.29603,0.00025,15.09033]
[1779161878136,32.05,76733.52,0.11,0.296,0.00025,15.08953]
[1779161883385,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161883599,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161883608,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161883628,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161883739,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161883889,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161883925,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161884034,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161884045,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161884114,32.05,76732.25,0.11,0.29569,0.00025,15.08201]
[1779161884052,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884294,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884502,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884591,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884706,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884728,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884766,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884818,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884857,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884913,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884930,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884947,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161884955,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161885009,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161885056,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161885070,32.05,76746.85,0.11,0.2993,0.00025,15.16879]
[1779161885036,32.05,76754.45,0.11,0.30119,0.00025,15.21348]
[1779161885337,32.05,76754.45,0.11,0.30119,0.00025,15.21348]
[1779161885364,32.05,76754.45,0.11,0.30119,0.00025,15.21348]
[1779161885602,32.05,76754.45,0.11,0.30119,0.00025,15.21348]
[1779161886092,32.05,76752.9,0.11,0.3008,0.00025,15.20435]
[1779161887566,32.04,76753.0,0.11,0.30083,0.00025,15.2049]
[1779161887628,32.04,76753.0,0.11,0.30083,0.00025,15.2049]
[1779161892813,32.04,76755.17,0.11,0.30136,0.00025,15.21752]
[1779161897848,32.04,76758.23,0.11,0.30213,0.00025,15.23542]
[1779161902883,32.04,76760.06,0.11,0.30258,0.00025,15.24604]
[1779161903367,32.04,76760.06,0.11,0.30258,0.00025,15.24604]
[1779161903452,32.04,76760.06,0.11,0.30258,0.00025,15.24604]
[1779161903890,32.04,76760.41,0.11,0.30267,0.00025,15.24806]
[1779161908975,32.04,76758.27,0.11,0.30213,0.00025,15.23546]
[1779161915256,32.04,76756.52,0.11,0.30163,0.00025,15.2194]
[1779161921009,32.04,76754.34,0.11,0.30108,0.00025,15.20652]
[1779161926044,32.04,76756.53,0.11,0.30162,0.00025,15.21924]
[1779161927019,32.04,76756.53,0.11,0.30162,0.00025,15.21924]
[1779161927159,32.04,76756.45,0.11,0.3016,0.00025,15.21874]
[1779161930803,32.04,76759.01,0.11,0.30224,0.00025,15.2336]
[1779161934870,32.04,76758.96,0.11,0.30222,0.00025,15.23328]
[1779161938850,32.04,76757.17,0.11,0.30178,0.00025,15.22292]
[1779161944169,32.04,76759.4,0.11,0.30234,0.00025,15.23606]
[1779161949321,32.04,76760.04,0.11,0.3025,0.00025,15.23984]
[1779161956258,32.04,76759.94,0.11,0.30248,0.00025,15.23931]
[1779161961293,32.04,76759.74,0.11,0.30243,0.00025,15.23817]
[1779161966328,32.04,76760.09,0.11,0.30252,0.00025,15.24023]
[1779161971363,32.04,76756.21,0.11,0.3015,0.00025,15.21188]
[1779161976398,32.04,76754.67,0.11,0.30112,0.00025,15.20297]
[1779161981432,32.04,76754.37,0.11,0.30105,0.00025,15.2013]
[1779161983447,32.04,76748.47,0.11,0.29959,0.00025,15.16669]
[1779161984694,32.04,76741.52,0.11,0.29786,0.00025,15.12562]
[1779161986848,32.04,76740.77,0.11,0.29768,0.00025,15.12116]
[1779161989603,32.04,76748.04,0.11,0.29948,0.00025,15.16418]
[1779161995869,32.04,76746.98,0.11,0.29921,0.00025,15.15782]
[1779162001573,32.04,76747.34,0.11,0.29929,0.00025,15.15977]
[1779162006607,32.04,76747.83,0.11,0.29941,0.00025,15.16252]
[1779162011643,32.04,76749.25,0.11,0.29976,0.00025,15.17073]
[1779162016978,32.04,76749.54,0.11,0.29982,0.00025,15.17227]
[1779162021495,32.04,76750.99,0.11,0.30017,0.00025,15.18059]
[1779162024296,32.04,76758.58,0.11,0.30205,0.00025,15.22488]
[1779162025632,32.03,76759.48,0.11,0.30227,0.00025,15.23005]
[1779162030943,32.03,76760.31,0.11,0.30247,0.00025,15.23478]
[1779162030998,32.03,76761.12,0.11,0.30268,0.00025,15.23948]
[1779162037825,32.03,76762.02,0.11,0.30284,0.00025,15.23883]
[1779162042860,32.03,76758.69,0.11,0.302,0.00025,15.21931]
[1779162047896,32.03,76756.8,0.11,0.30153,0.00025,15.20822]
[1779162052931,32.03,76754.5,0.11,0.30096,0.00025,15.19472]
[1779162055363,32.03,76754.58,0.11,0.30098,0.00025,15.19518]
[1779162055441,32.03,76754.58,0.11,0.30098,0.00025,15.19518]
[1779162056295,32.03,76750.03,0.11,0.29984,0.00025,15.16842]
[1779162056335,32.03,76750.03,0.11,0.29984,0.00025,15.16842]
[1779162056959,32.03,76750.03,0.11,0.29984,0.00025,15.16837]
[1779162057966,32.03,76739.62,0.11,0.29725,0.00025,15.10666]
[1779162063001,32.03,76737.95,0.11,0.29683,0.00025,15.09655]
[1779162068041,32.03,76739.25,0.11,0.29715,0.00025,15.10416]
[1779162075090,32.03,76739.84,0.11,0.29729,0.00025,15.10743]
[1779162076485,32.03,76736.49,0.11,0.29645,0.00025,15.08743]
[1779162077130,32.03,76736.49,0.11,0.29645,0.00025,15.08743]
[1779162077228,32.03,76735.63,0.11,0.29624,0.00025,15.08226]
[1779162077560,32.03,76735.63,0.11,0.29624,0.00025,15.08226]
[1779162080242,32.03,76740.89,0.11,0.29754,0.00025,15.11352]
[1779162086167,32.02,76739.75,0.11,0.29725,0.00025,15.10653]
[1779162091202,32.02,76740.43,0.11,0.29736,0.00025,15.10475]
[1779162096237,32.02,76741.78,0.11,0.29769,0.00025,15.11264]
[1779162102192,32.02,76741.61,0.11,0.29764,0.00025,15.1115]
[1779162105207,32.02,76741.38,0.11,0.29757,0.00025,15.10998]
[1779162107668,32.02,76740.24,0.11,0.29729,0.00025,15.10308]
[1779162109847,32.02,76740.24,0.11,0.29728,0.00025,15.10301]
[1779162111854,32.02,76740.97,0.11,0.29746,0.00025,15.10729]
[1779162115447,32.02,76741.08,0.11,0.29749,0.00025,15.10798]
[1779162115455,32.02,76740.97,0.11,0.29746,0.00025,15.10733]
[1779162116834,32.02,76740.97,0.11,0.29746,0.00025,15.10733]
[1779162117896,32.02,76741.34,0.11,0.29755,0.00025,15.1095]
[1779162117905,32.02,76741.17,0.11,0.29751,0.00025,15.10848]
[1779162118570,32.02,76741.17,0.11,0.29751,0.00025,15.10848]
[1779162120439,32.02,76736.08,0.11,0.29625,0.00025,15.07813]
[1779162130594,32.02,76736.5,0.11,0.29636,0.00025,15.08067]
[1779162137749,32.02,76734.93,0.11,0.29597,0.00025,15.07134]
[1779162139294,32.02,76735.02,0.11,0.29599,0.00025,15.07194]
[1779162139338,32.02,76735.02,0.11,0.29599,0.00025,15.07194]
[1779162139311,32.02,76741.79,0.11,0.29767,0.00025,15.11234]
[1779162144575,32.02,76747.02,0.11,0.29897,0.00025,15.14331]
[1779162149610,32.02,76745.97,0.11,0.29871,0.00025,15.13703]
[1779162154881,32.02,76747.67,0.11,0.29907,0.00025,15.14133]
[1779162155297,32.02,76747.67,0.11,0.29907,0.00025,15.14133]
[1779162155410,32.02,76747.67,0.11,0.29907,0.00025,15.14133]
[1779162155851,32.02,76750.79,0.11,0.29985,0.00025,15.15979]
[1779162161144,32.02,76755.36,0.11,0.301,0.00025,15.1869]
[1779162165724,32.02,76749.03,0.11,0.29942,0.00025,15.14965]
[1779162170875,32.02,76751.26,0.11,0.29998,0.00025,15.16284]
[1779162176800,32.02,76752.9,0.11,0.30038,0.00025,15.17243]
[1779162182843,32.02,76752.53,0.11,0.30029,0.00025,15.17011]
[1779162187877,32.02,76751.46,0.11,0.30001,0.00025,15.16366]
[1779162192913,32.02,76750.28,0.11,0.29971,0.00025,15.15655]
[1779162197948,32.02,76751.08,0.11,0.2999,0.00025,15.16107]
[1779162202983,32.01,76750.15,0.11,0.29966,0.00025,15.15539]
[1779162208017,32.01,76748.97,0.11,0.29936,0.00025,15.14825]
[1779162213054,32.01,76752.42,0.11,0.30016,0.00025,15.16273]
[1779162218088,32.01,76750.2,0.11,0.2996,0.00025,15.1495]
[1779162223123,32.01,76751.64,0.11,0.29996,0.00025,15.1579]
[1779162228160,32.01,76751.09,0.11,0.29981,0.00025,15.15457]
[1779162234167,32.01,76754.04,0.11,0.30055,0.00025,15.17186]
[1779162239237,32.01,76753.88,0.11,0.3005,0.00025,15.17068]
[1779162242702,32.01,76754.63,0.11,0.30068,0.00025,15.17501]
[1779162242896,32.01,76754.63,0.11,0.30068,0.00025,15.17501]
[1779162243168,32.01,76754.63,0.11,0.30068,0.00025,15.17501]
[1779162243404,32.01,76760.52,0.11,0.30215,0.00025,15.20951]
[1779162248300,32.01,76765.7,0.11,0.30345,0.00025,15.23974]
[1779162250790,32.01,76766.09,0.11,0.30354,0.00025,15.24199]
[1779162252720,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162252767,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162252795,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162252924,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162252961,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162252968,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253081,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253131,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253150,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253207,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253232,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253344,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253352,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253411,32.01,76766.23,0.11,0.30358,0.00025,15.24278]
[1779162253442,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162253615,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162253647,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162253820,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162253858,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162253965,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162254203,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162254238,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162254280,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162254344,32.01,76773.14,0.11,0.30531,0.00025,15.2828]
[1779162254372,32.01,76777.08,0.11,0.3063,0.00025,15.30554]
[1779162257241,32.01,76777.88,0.11,0.3065,0.00025,15.31012]
[1779162257425,32.01,76779.32,0.11,0.30686,0.00025,15.31837]
[1779162262075,32.01,76778.93,0.11,0.30676,0.00025,15.316]
[1779162267436,32.01,76781.77,0.11,0.30748,0.00025,15.33243]
[1779162272473,32.01,76780.75,0.11,0.30717,0.00025,15.32089]
[1779162277525,32.01,76776.98,0.11,0.30622,0.00025,15.29917]
[1779162282556,32.0,76775.64,0.11,0.30587,0.00025,15.29123]
[1779162288883,32.0,76776.49,0.11,0.30606,0.00025,15.2957]
[1779162288984,32.0,76775.91,0.11,0.30591,0.00025,15.29222]
[1779162294635,32.0,76779.5,0.11,0.3068,0.00025,15.31246]
[1779162296174,32.0,76779.5,0.11,0.3068,0.00025,15.31246]
[1779162297867,32.0,76779.81,0.11,0.30687,0.00025,15.31406]
[1779162298648,31.99,76780.68,0.11,0.30708,0.00025,15.31888]
[1779162303277,31.99,76776.67,0.11,0.30605,0.00025,15.29552]
[1779162303378,31.99,76776.01,0.11,0.30588,0.00025,15.29165]
[1779162305715,31.99,76767.66,0.11,0.30378,0.00025,15.24311]
[1779162309896,31.99,76761.21,0.11,0.30215,0.00025,15.20519]
[1779162315883,31.99,76759.71,0.11,0.30177,0.00025,15.19628]
[1779162315921,31.99,76759.71,0.11,0.30177,0.00025,15.19628]
[1779162316346,31.99,76757.13,0.11,0.30112,0.00025,15.18108]
[1779162317802,31.98,76749.25,0.11,0.29915,0.00025,15.13455]
[1779162322835,31.99,76747.47,0.11,0.29871,0.00025,15.12411]
[1779162327870,31.99,76749.28,0.11,0.29917,0.00025,15.13492]
[1779162333328,31.99,76752.71,0.11,0.29997,0.00025,15.14943]
[1779162339402,31.99,76749.29,0.11,0.29912,0.00025,15.12928]
[1779162342073,31.99,76759.94,0.11,0.30177,0.00025,15.19198]
[1779162347449,31.99,76763.24,0.11,0.3026,0.00025,15.21117]
[1779162353045,31.98,76768.59,0.11,0.30393,0.00025,15.24212]
[1779162358080,31.98,76771.95,0.11,0.30476,0.00025,15.26147]
[1779162361608,31.98,76762.14,0.11,0.3023,0.00025,15.20427]
[1779162366136,31.98,76769.86,0.11,0.30423,0.00025,15.24916]
[1779162366822,31.98,76769.86,0.11,0.30423,0.00025,15.24916]
[1779162366879,31.98,76769.86,0.11,0.30423,0.00025,15.24916]
[1779162367051,31.98,76769.86,0.11,0.30423,0.00025,15.24916]
[1779162367081,31.98,76769.86,0.11,0.30423,0.00025,15.24916]
[1779162367142,31.98,76771.51,0.11,0.30464,0.00025,15.2587]
[1779162367733,31.98,76771.51,0.11,0.30464,0.00025,15.2587]
[1779162367765,31.98,76771.51,0.11,0.30464,0.00025,15.2587]
[1779162368028,31.98,76771.51,0.11,0.30464,0.00025,15.2587]
[1779162370044,31.98,76779.19,0.11,0.30657,0.00025,15.30292]
[1779162373542,31.98,76778.74,0.11,0.30645,0.00025,15.30014]
[1779162375680,31.98,76778.58,0.11,0.3064,0.00025,15.29903]
[1779162376206,31.98,76776.45,0.11,0.30586,0.00025,15.2867]
[1779162380235,31.98,76770.5,0.11,0.30436,0.00025,15.25213]
[1779162385269,31.97,76770.3,0.11,0.3043,0.00025,15.25081]
[1779162390303,31.97,76771.4,0.11,0.30457,0.00025,15.25705]
[1779162395338,31.97,76768.57,0.11,0.3038,0.00025,15.23487]
[1779162400373,31.97,76774.28,0.11,0.30522,0.00025,15.26756]
[1779162405409,31.97,76776.36,0.11,0.30572,0.00025,15.27912]
[1779162407059,31.97,76777.54,0.11,0.30602,0.00025,15.28584]
[1779162412574,31.96,76778.12,0.11,0.30614,0.00025,15.28865]
[1779162418499,31.96,76779.12,0.11,0.30637,0.00025,15.29404]
[1779162423535,31.96,76775.23,0.11,0.30539,0.00025,15.27154]
[1779162428570,31.96,76771.86,0.11,0.30454,0.00025,15.25191]
[1779162433651,31.96,76770.56,0.11,0.3042,0.00025,15.2442]
[1779162444685,31.95,76770.83,0.11,0.30425,0.00025,15.24528]
[1779162449719,31.95,76773.59,0.11,0.30493,0.00025,15.26106]
[1779162452969,31.95,76772.95,0.11,0.30471,0.00025,15.25146]
[1779162455947,31.95,76778.6,0.11,0.30613,0.00025,15.28402]
[1779162456193,31.95,76778.6,0.11,0.30613,0.00025,15.28402]
[1779162456367,31.95,76777.01,0.11,0.30572,0.00025,15.27469]
[1779162457297,31.95,76782.48,0.11,0.3071,0.00025,15.30618]
[1779162462932,31.95,76783.77,0.11,0.30741,0.00025,15.31331]
[1779162468145,31.94,76783.64,0.11,0.30737,0.00025,15.31243]
[1779162474243,31.94,76781.83,0.11,0.3069,0.00025,15.30174]
[1779162476326,31.94,76774.72,0.11,0.30511,0.00025,15.2606]
[1779162478007,31.94,76774.72,0.11,0.30511,0.00025,15.2606]
[1779162478116,31.94,76774.72,0.11,0.30511,0.00025,15.2606]
[1779162478217,31.94,76771.06,0.11,0.30419,0.00025,15.23939]
[1779162483963,31.94,76770.11,0.11,0.30394,0.00025,15.23364]
[1779162488993,31.94,76769.83,0.11,0.30385,0.00025,15.23175]
[1779162494028,31.94,76769.48,0.11,0.30376,0.00025,15.22951]
[1779162499063,31.93,76771.77,0.11,0.30432,0.00025,15.24261]
[1779162504098,31.93,76769.8,0.11,0.30382,0.00025,15.23094]
[1779162509132,31.93,76772.97,0.11,0.30461,0.00025,15.24913]
[1779162510735,31.93,76772.97,0.11,0.30461,0.00025,15.24913]
[1779162510762,31.93,76772.97,0.11,0.30461,0.00025,15.24913]
[1779162512069,31.93,76773.87,0.11,0.30477,0.00025,15.24852]
[1779162512728,31.93,76772.6,0.11,0.30445,0.00025,15.2411]
[1779162517748,31.93,76772.33,0.11,0.30438,0.00025,15.23938]
[1779162522758,31.93,76772.73,0.11,0.30447,0.00025,15.24152]
[1779162527776,31.93,76772.11,0.11,0.3043,0.00025,15.23772]
[1779162532797,31.92,76771.59,0.11,0.30416,0.00025,15.23449]
[1779162537810,31.92,76773.59,0.11,0.30466,0.00025,15.24592]
[1779162542831,31.92,76772.79,0.11,0.30445,0.00025,15.2411]
[1779162546059,31.92,76772.13,0.11,0.30428,0.00025,15.23717]
[1779162546185,31.92,76772.13,0.11,0.30428,0.00025,15.23717]
[1779162546393,31.92,76772.13,0.11,0.30428,0.00025,15.23714]
[1779162547709,31.92,76757.75,0.11,0.30066,0.00025,15.15291]
[1779162549414,31.92,76751.78,0.11,0.29917,0.00025,15.11754]
[1779162552131,31.92,76750.25,0.11,0.29878,0.00025,15.10829]
[1779162552749,31.92,76749.35,0.11,0.29855,0.00025,15.10287]
[1779162554195,31.92,76748.45,0.11,0.29832,0.00025,15.09744]
[1779162554763,31.92,76748.45,0.11,0.29832,0.00025,15.09744]
[1779162554449,31.92,76748.45,0.11,0.29832,0.00025,15.09738]
[1779162555355,31.92,76748.45,0.11,0.29832,0.00025,15.09738]
[1779162555456,31.92,76748.59,0.11,0.29835,0.00025,15.09814]
[1779162560491,31.92,76749.51,0.11,0.29858,0.00025,15.10367]
[1779162565526,31.92,76751.62,0.11,0.29911,0.00025,15.11621]
[1779162569925,31.92,76752.85,0.11,0.29942,0.00025,15.12348]
[1779162571514,31.92,76757.23,0.11,0.30051,0.00025,15.14936]
[1779162571610,31.92,76757.23,0.11,0.30051,0.00025,15.14936]
[1779162571670,31.92,76759.08,0.11,0.30092,0.00025,15.15448]
[1779162577610,31.91,76759.15,0.11,0.30092,0.00025,15.15462]
[1779162582644,31.91,76759.4,0.11,0.30098,0.00025,15.15587]
[1779162587680,31.91,76757.75,0.11,0.30055,0.00025,15.14591]
[1779162592715,31.91,76756.03,0.11,0.30012,0.00025,15.1356]
[1779162597750,31.91,76755.97,0.11,0.30009,0.00025,15.13508]
[1779162602785,31.91,76755.39,0.11,0.29994,0.00025,15.13146]
[1779162607820,31.9,76754.69,0.11,0.29976,0.00025,15.12715]
[1779162612855,31.9,76754.01,0.11,0.29958,0.00025,15.12295]
[1779162615739,31.9,76753.79,0.11,0.29952,0.00025,15.12158]
[1779162615756,31.9,76753.79,0.11,0.29952,0.00025,15.12158]
[1779162615861,31.9,76753.79,0.11,0.29952,0.00025,15.12158]
[1779162615865,31.9,76753.67,0.11,0.29949,0.00025,15.12083]
[1779162615896,31.9,76753.67,0.11,0.29949,0.00025,15.12083]
[1779162617612,31.9,76753.93,0.11,0.29956,0.00025,15.12237]
[1779162617742,31.9,76753.93,0.11,0.29956,0.00025,15.12237]
[1779162617766,31.9,76753.93,0.11,0.29956,0.00025,15.12237]
[1779162617865,31.9,76753.93,0.11,0.29956,0.00025,15.12237]
[1779162617865,31.9,76757.0,0.11,0.30032,0.00025,15.14047]
[1779162617890,31.9,76757.0,0.11,0.30032,0.00025,15.14047]
[1779162618353,31.9,76757.0,0.11,0.30032,0.00025,15.14047]
[1779162618649,31.9,76757.0,0.11,0.30032,0.00025,15.14047]
[1779162618735,31.9,76757.0,0.11,0.30032,0.00025,15.14047]
[1779162618867,31.9,76757.0,0.11,0.30032,0.00025,15.14047]
[1779162618806,31.9,76763.45,0.11,0.30194,0.00025,15.17841]
[1779162618881,31.9,76763.45,0.11,0.30194,0.00025,15.17841]
[1779162618927,31.9,76767.22,0.11,0.30289,0.00025,15.2005]
[1779162624053,31.9,76772.46,0.11,0.3042,0.00025,15.23103]
[1779162626954,31.9,76781.11,0.11,0.30639,0.00025,15.28116]
[1779162629680,31.9,76782.7,0.11,0.30679,0.00025,15.29031]
[1779162629825,31.9,76782.7,0.11,0.30679,0.00025,15.29031]
[1779162630241,31.9,76782.03,0.11,0.30662,0.00025,15.28642]
[1779162630481,31.9,76782.03,0.11,0.30662,0.00025,15.28642]
[1779162630786,31.9,76782.98,0.11,0.30686,0.00025,15.29187]
[1779162632777,31.9,76789.3,0.11,0.30841,0.00025,15.32253]
[1779162638146,31.9,76792.16,0.11,0.30914,0.00025,15.33895]
[1779162643059,31.9,76795.66,0.11,0.31002,0.00025,15.3587]
[1779162643114,31.9,76795.96,0.11,0.31009,0.00025,15.3604]
[1779162646271,31.9,76796.22,0.11,0.31016,0.00025,15.36181]
[1779162653137,31.9,76795.66,0.11,0.31,0.00025,15.35825]
[1779162654419,31.9,76795.66,0.11,0.31,0.00025,15.35825]
[1779162658474,31.9,76793.94,0.11,0.30955,0.00025,15.34834]
[1779162660515,31.9,76793.94,0.11,0.30955,0.00025,15.34828]
[1779162662568,31.9,76783.8,0.11,0.30698,0.00025,15.29017]
[1779162664873,31.9,76776.71,0.11,0.30518,0.00025,15.24919]
[1779162667518,31.9,76776.88,0.11,0.30523,0.00025,15.25018]
[1779162667543,31.9,76776.88,0.11,0.30523,0.00025,15.25018]
[1779162667757,31.9,76776.88,0.11,0.30523,0.00025,15.25018]
[1779162667903,31.9,76777.37,0.11,0.30535,0.00025,15.25302]
[1779162669879,31.9,76770.73,0.11,0.30368,0.00025,15.21445]
[1779162674888,31.9,76771.44,0.11,0.30386,0.00025,15.21868]
[1779162678916,31.9,76771.29,0.11,0.30382,0.00025,15.21777]
[1779162679319,31.9,76770.65,0.11,0.30366,0.00025,15.21401]
[1779162684473,31.9,76775.54,0.11,0.30489,0.00025,15.24233]
[1779162690396,31.89,76774.68,0.11,0.30466,0.00025,15.23704]
[1779162693416,31.89,76770.13,0.11,0.30345,0.00025,15.20468]
[1779162695678,31.89,76767.5,0.11,0.30278,0.00025,15.18929]
[1779162701473,31.89,76766.96,0.11,0.30263,0.00025,15.18566]
[1779162704734,31.89,76767.28,0.11,0.3027,0.00025,15.18736]
[1779162704762,31.89,76765.6,0.11,0.30227,0.00025,15.17743]
[1779162705358,31.89,76765.6,0.11,0.30227,0.00025,15.17743]
[1779162705915,31.89,76764.25,0.11,0.30193,0.00025,15.16943]
[1779162712862,31.88,76763.47,0.11,0.30171,0.00025,15.16426]
[1779162712890,31.88,76763.66,0.11,0.30175,0.00025,15.16515]
[1779162715291,31.88,76763.78,0.11,0.30177,0.00025,15.16564]
[1779162715306,31.88,76763.78,0.11,0.30176,0.00025,15.16553]
[1779162718391,31.88,76763.88,0.11,0.30178,0.00025,15.1659]
[1779162718593,31.87,76763.59,0.11,0.3017,0.00025,15.1641]
[1779162719733,31.87,76763.59,0.11,0.3017,0.00025,15.1641]
[1779162725641,31.87,76758.32,0.11,0.30035,0.00025,15.13246]
[1779162727589,31.87,76757.33,0.11,0.3001,0.00025,15.12653]
[1779162727929,31.87,76757.33,0.11,0.3001,0.00025,15.12653]
[1779162729978,31.87,76747.46,0.11,0.29762,0.00025,15.06772]
[1779162735712,31.87,76745.9,0.11,0.29723,0.00025,15.0584]
[1779162740868,31.87,76749.8,0.11,0.29821,0.00025,15.0817]
[1779162742881,31.87,76749.42,0.11,0.29811,0.00025,15.07941]
[1779162742971,31.87,76748.83,0.11,0.29796,0.00025,15.07588]
[1779162743775,31.87,76748.83,0.11,0.29796,0.00025,15.07588]
[1779162743836,31.87,76748.83,0.11,0.29796,0.00025,15.07588]
[1779162744142,31.87,76747.9,0.11,0.29773,0.00025,15.07031]
[1779162744881,31.87,76747.9,0.11,0.29773,0.00025,15.07031]
[1779162746869,31.87,76752.3,0.11,0.29883,0.00025,15.09651]
[1779162752026,31.87,76758.24,0.11,0.30026,0.00025,15.12576]
[1779162756940,31.87,76757.15,0.11,0.29997,0.00025,15.11909]
[1779162756962,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757031,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757043,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757064,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757121,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757162,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757217,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757376,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757390,31.86,76756.62,0.11,0.29984,0.00025,15.1159]
[1779162757866,31.86,76756.62,0.11,0.29983,0.00025,15.11585]
[1779162758873,31.87,76770.52,0.11,0.30333,0.00025,15.19771]
[1779162763907,31.87,76773.01,0.11,0.30396,0.00025,15.21226]
[1779162767000,31.86,76766.93,0.11,0.30243,0.00025,15.17665]
[1779162768084,31.86,76766.93,0.11,0.30243,0.00025,15.17664]
[1779162768944,31.86,76761.1,0.11,0.30096,0.00025,15.14235]
[1779162772972,31.86,76756.1,0.11,0.29969,0.00025,15.1125]
[1779162774017,31.86,76756.1,0.11,0.29969,0.00025,15.1125]
[1779162774984,31.86,76752.26,0.11,0.29872,0.00025,15.08956]
[1779162775435,31.86,76752.26,0.11,0.29872,0.00025,15.08956]
[1779162775992,31.86,76753.05,0.11,0.29892,0.00025,15.09421]
[1779162781026,31.86,76752.99,0.11,0.29889,0.00025,15.09361]
[1779162786064,31.86,76756.52,0.11,0.29976,0.00025,15.11425]
[1779162791099,31.85,76754.7,0.11,0.29929,0.00025,15.10308]
[1779162796134,31.85,76753.19,0.11,0.2989,0.00025,15.09379]
[1779162801169,31.85,76754.42,0.11,0.2992,0.00025,15.10083]
[1779162806204,31.85,76754.14,0.11,0.29912,0.00025,15.09899]
[1779162811240,31.85,76755.78,0.11,0.29947,0.00025,15.10294]
[1779162816274,31.85,76756.45,0.11,0.29964,0.00025,15.1069]
[1779162817181,31.85,76756.45,0.11,0.29964,0.00025,15.1069]
[1779162817243,31.85,76756.45,0.11,0.29964,0.00025,15.1069]
[1779162817801,31.85,76756.45,0.11,0.29964,0.00025,15.1069]
[1779162818079,31.85,76751.89,0.11,0.29849,0.00025,15.07975]
[1779162818096,31.85,76751.89,0.11,0.29849,0.00025,15.07975]
[1779162819444,31.85,76744.25,0.11,0.29658,0.00025,15.0341]
[1779162825308,31.85,76743.86,0.11,0.29649,0.00025,15.03193]
[1779162828332,31.85,76751.37,0.11,0.29838,0.00025,15.07698]
[1779162832501,31.85,76744.25,0.11,0.2966,0.00025,15.03442]
[1779162838863,31.85,76739.6,0.11,0.29545,0.00025,15.0067]
[1779162838872,31.85,76739.6,0.11,0.29545,0.00025,15.0067]
[1779162839068,31.85,76738.95,0.11,0.29529,0.00025,15.00285]
[1779162841185,31.85,76738.95,0.11,0.29529,0.00025,15.00299]
[1779162841214,31.85,76738.95,0.11,0.29529,0.00025,15.00299]
[1779162841255,31.85,76739.75,0.11,0.29549,0.00025,15.00781]
[1779162843129,31.85,76739.75,0.11,0.2955,0.00025,15.00795]
[1779162844116,31.86,76739.66,0.11,0.29548,0.00025,15.00748]
[1779162844183,31.86,76739.66,0.11,0.29548,0.00025,15.00748]
[1779162844667,31.86,76736.41,0.11,0.29467,0.00025,14.98796]
[1779162846738,31.86,76731.37,0.11,0.29342,0.00025,14.95744]
[1779162852527,31.86,76735.18,0.11,0.29437,0.00025,14.98056]
[1779162858029,31.86,76732.12,0.11,0.29361,0.00025,14.9621]
[1779162858996,31.86,76731.27,0.11,0.2934,0.00025,14.95698]
[1779162859084,31.86,76728.01,0.11,0.29259,0.00025,14.93721]
[1779162863080,31.86,76726.96,0.11,0.29234,0.00025,14.93102]
[1779162863927,31.86,76729.33,0.11,0.29293,0.00025,14.94549]
[1779162865741,31.86,76729.33,0.11,0.29293,0.00025,14.94557]
[1779162866877,31.86,76730.32,0.11,0.29318,0.00025,14.95162]
[1779162867121,31.86,76730.32,0.11,0.29318,0.00025,14.95162]
[1779162866917,31.86,76737.45,0.11,0.29496,0.00025,14.9948]
[1779162868005,31.86,76744.19,0.11,0.29664,0.00025,15.03532]
[1779162871168,31.86,76745.06,0.11,0.29685,0.00025,15.04038]
[1779162871727,31.86,76745.06,0.11,0.29685,0.00025,15.04038]
[1779162873772,31.86,76748.95,0.11,0.29776,0.00025,15.05782]
[1779162875522,31.86,76750.27,0.11,0.29809,0.00025,15.06561]
[1779162875808,31.86,76745.26,0.11,0.29683,0.00025,15.03559]
[1779162881084,31.86,76743.95,0.11,0.2965,0.00025,15.02758]
[1779162887149,31.85,76747.84,0.11,0.29746,0.00025,15.05059]
[1779162893024,31.85,76748.08,0.11,0.2975,0.00025,15.0517]
[1779162894820,31.85,76753.16,0.11,0.29877,0.00025,15.08187]
[1779162899855,31.85,76754.15,0.11,0.29901,0.00025,15.08766]
[1779162901081,31.85,76754.15,0.11,0.29901,0.00025,15.08766]
[1779162901246,31.85,76757.39,0.11,0.29983,0.00025,15.10687]
[1779162901870,31.85,76757.39,0.11,0.29983,0.00025,15.10691]
[1779162906905,31.85,76761.18,0.11,0.30078,0.00025,15.1294]
[1779162909926,31.85,76753.38,0.11,0.29883,0.00025,15.08322]
[1779162911681,31.85,76753.05,0.11,0.29875,0.00025,15.0813]
[1779162911731,31.85,76753.05,0.11,0.29875,0.00025,15.0813]
[1779162911942,31.85,76745.88,0.11,0.29695,0.00025,15.03855]
[1779162913123,31.85,76738.82,0.11,0.29519,0.00025,14.99605]
[1779162915083,31.85,76737.55,0.11,0.29487,0.00025,14.98834]
[1779162915105,31.85,76737.55,0.11,0.29487,0.00025,14.98834]
[1779162915147,31.85,76734.38,0.11,0.29408,0.00025,14.96916]
[1779162917895,31.85,76732.36,0.11,0.29358,0.00025,14.95693]
[1779162918259,31.85,76733.13,0.11,0.29377,0.00025,14.96162]
[1779162918989,31.85,76733.58,0.11,0.29388,0.00025,14.96437]
[1779162920124,31.85,76733.58,0.11,0.29388,0.00025,14.96437]
[1779162920476,31.85,76734.17,0.11,0.29403,0.00025,14.96796]
[1779162920533,31.85,76734.17,0.11,0.29403,0.00025,14.96796]
[1779162926173,31.85,76731.68,0.11,0.29342,0.00025,14.95303]
[1779162932080,31.85,76733.36,0.11,0.29377,0.00025,14.95734]
[1779162937115,31.85,76733.26,0.11,0.29374,0.00025,14.9565]
[1779162942149,31.85,76732.36,0.11,0.29352,0.00025,14.95118]
[1779162948191,31.85,76732.52,0.11,0.29355,0.00025,14.95202]
[1779162953227,31.85,76734.11,0.11,0.29396,0.00025,14.9618]
[1779162958261,31.85,76734.4,0.11,0.29403,0.00025,14.96366]
[1779162966461,31.85,76735.81,0.11,0.29439,0.00025,14.97231]
[1779162972360,31.85,76736.65,0.11,0.29459,0.00025,14.9771]
[1779162977953,31.85,76735.43,0.11,0.29427,0.00025,14.96946]
[1779162984092,31.85,76735.87,0.11,0.29437,0.00025,14.97188]
[1779162984193,31.85,76730.77,0.11,0.2931,0.00025,14.94089]
[1779162989479,31.85,76730.53,0.11,0.29303,0.00025,14.93934]
[1779162994515,31.85,76729.95,0.11,0.29283,0.00025,14.92996]
[1779162997729,31.85,76728.69,0.11,0.29252,0.00025,14.92229]
[1779162998233,31.85,76728.58,0.11,0.29249,0.00025,14.92162]
[1779163003234,31.85,76726.52,0.11,0.29198,0.00025,14.9091]
[1779163008263,31.85,76726.96,0.11,0.29209,0.00025,14.91186]
[1779163013271,31.85,76727.07,0.11,0.29212,0.00025,14.9126]
[1779163016007,31.85,76727.03,0.11,0.29211,0.00025,14.9124]
[1779163016014,31.85,76727.03,0.11,0.29211,0.00025,14.9124]
[1779163016025,31.85,76726.96,0.11,0.2921,0.00025,14.91199]
[1779163021933,31.85,76727.42,0.11,0.29221,0.00025,14.91485]
[1779163027019,31.85,76727.88,0.11,0.29233,0.00025,14.9177]
[1779163036952,31.85,76727.43,0.11,0.29222,0.00025,14.91507]
[1779163043231,31.85,76726.49,0.11,0.29199,0.00025,14.90937]
[1779163049316,31.85,76725.97,0.11,0.29186,0.00025,14.90628]
[1779163050564,31.85,76726.69,0.11,0.29204,0.00025,14.9107]
[1779163051324,31.85,76726.45,0.11,0.29193,0.00025,14.90344]
[1779163056336,31.85,76727.94,0.11,0.2923,0.00025,14.91258]
[1779163058683,31.85,76727.9,0.11,0.29229,0.00025,14.91235]
[1779163058705,31.85,76727.9,0.11,0.29229,0.00025,14.91235]
[1779163058963,31.85,76727.9,0.11,0.29229,0.00025,14.91235]
[1779163063998,31.85,76727.31,0.11,0.29214,0.00025,14.90878]
[1779163064789,31.85,76727.31,0.11,0.29214,0.00025,14.90878]
[1779163065298,31.85,76726.2,0.11,0.29187,0.00025,14.90201]
[1779163070302,31.85,76727.08,0.11,0.29209,0.00025,14.90741]
[1779163075324,31.85,76727.67,0.11,0.29224,0.00025,14.911]
[1779163080329,31.85,76727.24,0.11,0.29213,0.00025,14.90836]
[1779163085356,31.85,76724.81,0.11,0.29152,0.00025,14.8935]
[1779163090371,31.85,76724.84,0.11,0.29153,0.00025,14.8937]
[1779163095388,31.85,76725.02,0.11,0.29158,0.00025,14.89482]
[1779163100406,31.85,76724.9,0.11,0.29155,0.00025,14.8941]
[1779163105425,31.85,76724.87,0.11,0.29154,0.00025,14.89392]
[1779163110431,31.85,76726.1,0.11,0.29185,0.00025,14.90143]
[1779163112622,31.85,76722.67,0.11,0.29094,0.00025,14.87465]
[1779163113343,31.85,76718.19,0.11,0.28982,0.00025,14.84712]
[1779163114520,31.85,76717.01,0.11,0.28953,0.00025,14.83982]
[1779163119532,31.85,76713.52,0.11,0.28866,0.00025,14.81818]
[1779163124550,31.85,76711.55,0.11,0.28818,0.00025,14.80607]
[1779163129558,31.85,76709.87,0.11,0.28776,0.00025,14.79569]
[1779163134580,31.85,76708.8,0.11,0.2875,0.00025,14.78916]
[1779163139583,31.85,76707.08,0.11,0.28708,0.00025,14.77862]
[1779163142145,31.85,76706.42,0.11,0.28692,0.00025,14.77457]
[1779163142385,31.85,76704.06,0.11,0.28634,0.00025,14.75993]
[1779163143309,31.85,76697.94,0.11,0.28484,0.00025,14.72181]
[1779163148340,31.85,76693.97,0.11,0.28386,0.00025,14.69694]
[1779163153364,31.85,76694.25,0.11,0.28393,0.00025,14.69866]
[1779163156903,31.85,76696.71,0.11,0.28453,0.00025,14.714]
[1779163158176,31.85,76696.68,0.11,0.28452,0.00025,14.71378]
[1779163163694,31.85,76698.66,0.11,0.28499,0.00025,14.72585]
[1779163164943,31.85,76698.66,0.11,0.28499,0.00025,14.72585]
[1779163165331,31.85,76698.66,0.11,0.28499,0.00025,14.72585]
[1779163170970,31.85,76697.78,0.11,0.28477,0.00025,14.7201]
[1779163170995,31.85,76696.79,0.11,0.28452,0.00025,14.71381]
[1779163176785,31.84,76696.04,0.11,0.28427,0.00025,14.70302]
[1779163182220,31.84,76695.35,0.11,0.28409,0.00025,14.69857]
[1779163188155,31.84,76699.84,0.11,0.2852,0.00025,14.7267]
[1779163189081,31.84,76702.96,0.11,0.28597,0.00025,14.74616]
[1779163189157,31.84,76702.96,0.11,0.28597,0.00025,14.74616]
[1779163189168,31.84,76704.89,0.11,0.28644,0.00025,14.75818]
[1779163191199,31.84,76713.94,0.11,0.28868,0.00025,14.81433]
[1779163195373,31.84,76715.48,0.11,0.28906,0.00025,14.8239]
[1779163195381,31.84,76715.85,0.11,0.28916,0.00025,14.8262]
[1779163200958,31.85,76717.25,0.11,0.28951,0.00025,14.83503]
[1779163202401,31.85,76717.25,0.11,0.28951,0.00025,14.83503]
[1779163205447,31.85,76710.69,0.11,0.28789,0.00025,14.79464]
[1779163212034,31.85,76714.34,0.11,0.2888,0.00025,14.81723]
[1779163217068,31.85,76715.35,0.11,0.28905,0.00025,14.82352]
[1779163222103,31.85,76712.63,0.11,0.28838,0.00025,14.80682]
[1779163227138,31.85,76709.3,0.11,0.28757,0.00025,14.78642]
[1779163231165,31.85,76699.79,0.11,0.28517,0.00025,14.7217]
[1779163236202,31.85,76696.79,0.11,0.28446,0.00025,14.70343]
[1779163241237,31.86,76696.56,0.11,0.28442,0.00025,14.70245]
[1779163242469,31.86,76696.56,0.11,0.28442,0.00025,14.70245]
[1779163242680,31.86,76693.28,0.11,0.28362,0.00025,14.68199]
[1779163243251,31.86,76693.05,0.11,0.28356,0.00025,14.68064]
[1779163245076,31.86,76690.6,0.11,0.28296,0.00025,14.66527]
[1779163245483,31.86,76689.35,0.11,0.28266,0.00024,14.65743]
[1779163245556,31.86,76689.35,0.11,0.28266,0.00024,14.65743]
[1779163245683,31.86,76689.35,0.11,0.28266,0.00024,14.65743]
[1779163246274,31.86,76689.35,0.11,0.28266,0.00024,14.65738]
[1779163247278,31.86,76680.25,0.11,0.28043,0.00024,14.59985]
[1779163252314,31.86,76676.58,0.11,0.27954,0.00024,14.57668]
[1779163257348,31.86,76676.69,0.11,0.27957,0.00024,14.57754]
[1779163262393,31.86,76674.92,0.11,0.27915,0.00024,14.5665]
[1779163263391,31.86,76666.54,0.11,0.27712,0.00024,14.51304]
[1779163265894,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266012,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266025,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266094,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266116,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266305,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266380,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266523,31.86,76661.88,0.11,0.276,0.00024,14.48337]
[1779163266412,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163266595,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163266667,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163266947,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163266989,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163267226,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163267255,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163267437,31.86,76662.71,0.11,0.2762,0.00024,14.48884]
[1779163267525,31.86,76687.33,0.11,0.2822,0.00024,14.64565]
[1779163267956,31.86,76687.33,0.11,0.2822,0.00024,14.64565]
[1779163268426,31.86,76687.33,0.11,0.2822,0.00024,14.64567]
[1779163268985,31.86,76687.33,0.11,0.2822,0.00024,14.64567]
[1779163269486,31.86,76686.19,0.11,0.28192,0.00024,14.63846]
[1779163274468,31.86,76679.69,0.11,0.28033,0.00024,14.59731]
[1779163276508,31.86,76681.71,0.11,0.28083,0.00024,14.61013]
[1779163276564,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163276605,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163276633,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163276810,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163276837,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163276938,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163277051,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163277390,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163277459,31.86,76684.34,0.11,0.28147,0.00024,14.62677]
[1779163277540,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163277714,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163277719,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163277815,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163277961,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163278052,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163278075,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163278155,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163278427,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163278429,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163278462,31.86,76704.23,0.11,0.28635,0.00025,14.75142]
[1779163278497,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163278785,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163278805,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163278844,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163278953,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163278993,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163279057,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163279082,31.87,76704.67,0.11,0.28647,0.00025,14.75438]
[1779163279505,31.87,76721.0,0.11,0.29051,0.00025,14.85525]
[1779163279768,31.87,76721.0,0.11,0.29051,0.00025,14.85525]
[1779163279823,31.87,76721.0,0.11,0.29051,0.00025,14.85525]
[1779163279972,31.87,76721.0,0.11,0.29051,0.00025,14.85525]
[1779163280088,31.87,76721.0,0.11,0.29051,0.00025,14.85525]
[1779163280511,31.87,76720.52,0.11,0.29039,0.00025,14.85233]
[1779163285546,31.87,76725.98,0.11,0.29176,0.00025,14.88604]
[1779163288541,31.87,76727.26,0.11,0.29208,0.00025,14.89389]
[1779163288566,31.87,76728.06,0.11,0.29228,0.00025,14.89885]
[1779163291997,31.87,76728.21,0.11,0.29233,0.00025,14.89994]
[1779163292051,31.87,76728.21,0.11,0.29233,0.00025,14.89994]
[1779163292277,31.87,76728.21,0.11,0.29233,0.00025,14.89994]
[1779163292386,31.87,76728.21,0.11,0.29233,0.00025,14.89994]
[1779163292478,31.87,76728.21,0.11,0.29233,0.00025,14.89994]
[1779163292570,31.87,76728.21,0.11,0.29233,0.00025,14.89994]
[1779163292545,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163292591,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293014,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293163,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293213,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293219,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293307,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293406,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293411,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293550,31.87,76729.69,0.11,0.29264,0.00025,14.90334]
[1779163293508,31.87,76759.97,0.11,0.30022,0.00025,15.08501]
[1779163294186,31.87,76759.97,0.11,0.30022,0.00025,15.08501]
[1779163294265,31.87,76775.66,0.11,0.30418,0.00025,15.17708]
[1779163294983,31.87,76775.66,0.11,0.30418,0.00025,15.17708]
[1779163295271,31.87,76775.66,0.11,0.30418,0.00025,15.17708]
[1779163295307,31.87,76775.66,0.11,0.30418,0.00025,15.17708]
[1779163295542,31.87,76775.66,0.11,0.30418,0.00025,15.17708]
[1779163295575,31.87,76775.66,0.11,0.30418,0.00025,15.17708]
[1779163295407,31.87,76776.12,0.11,0.3043,0.00025,15.17968]
[1779163295773,31.87,76776.12,0.11,0.3043,0.00025,15.17968]
[1779163295800,31.87,76769.53,0.11,0.30263,0.00025,15.14121]
[1779163297814,31.87,76768.84,0.11,0.30245,0.00025,15.13709]
[1779163297867,31.87,76768.84,0.11,0.30245,0.00025,15.13709]
[1779163302601,31.87,76765.33,0.11,0.30156,0.00025,15.11626]
[1779163302679,31.87,76763.71,0.11,0.30115,0.00025,15.10667]
[1779163305741,31.87,76765.45,0.11,0.30158,0.00025,15.11679]
[1779163305753,31.87,76765.45,0.11,0.30158,0.00025,15.11679]
[1779163306042,31.87,76765.45,0.11,0.30158,0.00025,15.11679]
[1779163306117,31.87,76765.37,0.11,0.30156,0.00025,15.11626]
[1779163309970,31.87,76770.31,0.11,0.3028,0.00025,15.14509]
[1779163312952,31.87,76769.44,0.11,0.30258,0.00025,15.13995]
[1779163313270,31.87,76769.44,0.11,0.30258,0.00025,15.13995]
[1779163313385,31.87,76769.44,0.11,0.30258,0.00025,15.13995]
[1779163313475,31.87,76770.85,0.11,0.30293,0.00025,15.14816]
[1779163314752,31.87,76755.73,0.11,0.29911,0.00025,15.05886]
[1779163316334,31.87,76755.73,0.11,0.29911,0.00025,15.05886]
[1779163316560,31.86,76749.37,0.11,0.29751,0.00025,15.02084]
[1779163318470,31.86,76749.66,0.11,0.29758,0.00025,15.02252]
[1779163318549,31.86,76749.66,0.11,0.29758,0.00025,15.02246]
[1779163320792,31.86,76743.75,0.11,0.2961,0.00025,14.98697]
[1779163322285,31.86,76743.75,0.11,0.2961,0.00025,14.98697]
[1779163322598,31.86,76744.87,0.11,0.29637,0.00025,14.99365]
[1779163327842,31.86,76741.49,0.11,0.29552,0.00025,14.97324]
[1779163332877,31.86,76741.24,0.11,0.29546,0.00025,14.9717]
[1779163334357,31.86,76741.24,0.11,0.29546,0.00025,14.9717]
[1779163334392,31.86,76741.24,0.11,0.29546,0.00025,14.9717]
[1779163334539,31.86,76742.14,0.11,0.29568,0.00025,14.97711]
[1779163334918,31.86,76742.14,0.11,0.29568,0.00025,14.97711]
[1779163337459,31.86,76740.7,0.11,0.29532,0.00025,14.96838]
[1779163342952,31.86,76734.32,0.11,0.2937,0.00025,14.92924]
[1779163348086,31.85,76735.68,0.11,0.29403,0.00025,14.93712]
[1779163349782,31.85,76732.08,0.11,0.29312,0.00025,14.91508]
[1779163350031,31.85,76732.17,0.11,0.29314,0.00025,14.91556]
[1779163355328,31.85,76728.05,0.11,0.29205,0.00025,14.88443]
[1779163355772,31.85,76723.82,0.11,0.29099,0.00025,14.85854]
[1779163356050,31.85,76723.82,0.11,0.29099,0.00025,14.8585]
[1779163357057,31.85,76717.46,0.11,0.28941,0.00025,14.81939]
[1779163361085,31.85,76712.27,0.11,0.28811,0.00025,14.78711]
[1779163367128,31.84,76714.39,0.11,0.28862,0.00025,14.79972]
[1779163372163,31.84,76715.5,0.11,0.28888,0.00025,14.80615]
[1779163374972,31.84,76713.01,0.11,0.28825,0.00025,14.79063]
[1779163375276,31.84,76713.01,0.11,0.28825,0.00025,14.79063]
[1779163375379,31.84,76713.01,0.11,0.28825,0.00025,14.79063]
[1779163375439,31.84,76713.01,0.11,0.28825,0.00025,14.79063]
[1779163375549,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163375667,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163375686,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163375985,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163376220,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163376329,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163376408,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163376433,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163376499,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163376617,31.84,76699.7,0.11,0.28497,0.00025,14.70784]
[1779163376509,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163376666,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163376888,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163377232,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163377254,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163377421,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163377445,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163377548,31.84,76686.52,0.11,0.28173,0.00024,14.62487]
[1779163377610,31.84,76689.9,0.11,0.28255,0.00025,14.64612]
[1779163378310,31.84,76689.9,0.11,0.28255,0.00025,14.64612]
[1779163378479,31.84,76693.46,0.11,0.28342,0.00025,14.66841]
[1779163379900,31.84,76690.29,0.11,0.28264,0.00025,14.64835]
[1779163380267,31.84,76690.29,0.11,0.28264,0.00025,14.64835]
[1779163380358,31.84,76686.89,0.11,0.2818,0.00024,14.62688]
[1779163381958,31.84,76686.86,0.11,0.2818,0.00024,14.62669]
[1779163382415,31.84,76676.94,0.11,0.27937,0.00024,14.56383]
[1779163387273,31.84,76671.24,0.11,0.27798,0.00024,14.5273]
[1779163392307,31.83,76672.81,0.11,0.27835,0.00024,14.53698]
[1779163395363,31.83,76678.45,0.11,0.27972,0.00024,14.57278]
[1779163400363,31.83,76679.5,0.11,0.27997,0.00024,14.57929]
[1779163405398,31.83,76678.98,0.11,0.27983,0.00024,14.57583]
[1779163410407,31.83,76679.9,0.11,0.28005,0.00024,14.58155]
[1779163412630,31.83,76689.53,0.11,0.28235,0.00025,14.63663]
[1779163413489,31.83,76689.53,0.11,0.28235,0.00025,14.63663]
[1779163413686,31.83,76689.53,0.11,0.28235,0.00025,14.63663]
[1779163413692,31.83,76689.53,0.11,0.28235,0.00025,14.63663]
[1779163413872,31.83,76689.53,0.11,0.28235,0.00025,14.63666]
[1779163413887,31.83,76689.53,0.11,0.28235,0.00025,14.63666]
[1779163414316,31.83,76689.53,0.11,0.28235,0.00025,14.63666]
[1779163414367,31.83,76689.53,0.11,0.28235,0.00025,14.63666]
[1779163414637,31.83,76692.43,0.11,0.28306,0.00025,14.65493]
[1779163418667,31.83,76693.09,0.11,0.28322,0.00025,14.65905]
[1779163418855,31.83,76693.27,0.11,0.28327,0.00025,14.66016]
[1779163419635,31.83,76693.91,0.11,0.28342,0.00025,14.66417]
[1779163425540,31.83,76696.09,0.11,0.28395,0.00025,14.67777]
[1779163427796,31.83,76697.37,0.11,0.28427,0.00025,14.68581]
[1779163427862,31.83,76697.37,0.11,0.28427,0.00025,14.68581]
[1779163428562,31.83,76703.2,0.11,0.28571,0.00025,14.72226]
[1779163433640,31.83,76707.03,0.11,0.28666,0.00025,14.74632]
[1779163433764,31.83,76707.03,0.11,0.28666,0.00025,14.74634]
[1779163434604,31.83,76706.34,0.11,0.28649,0.00025,14.74209]
[1779163439639,31.83,76706.67,0.11,0.28658,0.00025,14.74425]
[1779163442661,31.83,76701.02,0.11,0.28519,0.00025,14.70913]
[1779163447695,31.84,76705.49,0.11,0.2863,0.00025,14.73728]
[1779163448458,31.84,76705.49,0.11,0.2863,0.00025,14.73728]
[1779163448641,31.84,76705.49,0.11,0.2863,0.00025,14.73728]
[1779163448735,31.84,76705.49,0.11,0.2863,0.00025,14.73728]
[1779163448709,31.84,76706.31,0.11,0.2865,0.00025,14.7424]
[1779163450178,31.84,76711.03,0.11,0.28767,0.00025,14.7717]
[1779163450719,31.84,76719.2,0.11,0.28969,0.00025,14.82212]
[1779163451712,31.84,76719.2,0.11,0.28969,0.00025,14.82212]
[1779163451770,31.84,76719.2,0.11,0.28969,0.00025,14.82212]
[1779163452071,31.84,76720.01,0.11,0.28989,0.00025,14.82706]
[1779163452748,31.83,76721.42,0.11,0.29024,0.00025,14.83567]
[1779163453755,31.83,76728.9,0.11,0.2921,0.00025,14.88138]
[1779163458965,31.83,76731.23,0.11,0.29266,0.00025,14.89508]
[1779163461083,31.83,76732.51,0.11,0.29297,0.00025,14.90267]
[1779163461226,31.83,76732.51,0.11,0.29297,0.00025,14.90267]
[1779163461313,31.83,76732.6,0.11,0.29299,0.00025,14.90312]
[1779163463095,31.83,76732.6,0.11,0.29299,0.00025,14.90312]
[1779163468860,31.82,76731.77,0.11,0.29275,0.00025,14.89743]
[1779163473895,31.82,76732.7,0.11,0.29291,0.00025,14.89685]
[1779163478933,31.82,76734.28,0.11,0.29328,0.00025,14.90602]
[1779163482615,31.82,76742.21,0.11,0.29525,0.00025,14.95364]
[1779163487800,31.81,76743.12,0.11,0.29546,0.00025,14.95861]
[1779163494038,31.8,76747.06,0.11,0.2964,0.00025,14.98117]
[1779163500209,31.8,76749.54,0.11,0.29697,0.00025,14.99506]
[1779163503651,31.79,76749.64,0.11,0.29698,0.00025,14.99531]
[1779163503942,31.79,76749.45,0.11,0.29693,0.00025,14.99399]
[1779163505129,31.79,76742.0,0.11,0.29505,0.00025,14.94882]
[1779163506320,31.79,76742.0,0.11,0.29505,0.00025,14.94882]
[1779163506472,31.79,76735.77,0.11,0.29348,0.00025,14.91098]
[1779163511884,31.79,76737.51,0.11,0.2939,0.00025,14.92116]
[1779163517214,31.78,76741.76,0.11,0.29494,0.00025,14.94621]
[1779163522251,31.78,76748.44,0.11,0.29659,0.00025,14.98593]
[1779163527285,31.77,76749.48,0.11,0.29682,0.00025,14.9915]
[1779163532336,31.77,76750.52,0.11,0.29699,0.00025,14.99124]
[1779163537356,31.76,76754.3,0.11,0.29792,0.00025,15.01335]
[1779163542391,31.76,76753.74,0.11,0.29776,0.00025,15.00953]
[1779163544667,31.76,76753.52,0.11,0.2977,0.00025,15.00812]
[1779163544751,31.76,76753.04,0.11,0.29758,0.00025,15.00514]
[1779163545605,31.76,76753.04,0.11,0.29758,0.00025,15.00514]
[1779163549313,31.76,76759.26,0.11,0.29912,0.00025,15.04184]
[1779163549385,31.76,76759.26,0.11,0.29912,0.00025,15.04184]
[1779163549537,31.76,76759.26,0.11,0.29912,0.00025,15.04184]
[1779163549637,31.76,76761.8,0.11,0.29976,0.00025,15.05682]
[1779163550384,31.76,76761.8,0.11,0.29976,0.00025,15.05682]
[1779163552591,31.75,76767.27,0.11,0.30114,0.00025,15.08907]
[1779163552615,31.75,76767.27,0.11,0.30114,0.00025,15.08907]
[1779163558685,31.75,76771.59,0.11,0.3022,0.00025,15.11382]
[1779163562531,31.74,76764.2,0.11,0.3003,0.00025,15.06946]
[1779163564323,31.74,76762.99,0.11,0.29998,0.00025,15.06216]
[1779163566746,31.74,76749.16,0.11,0.29648,0.00025,14.97916]
[1779163569306,31.74,76747.82,0.11,0.29614,0.00025,14.97101]
[1779163572909,31.74,76747.62,0.11,0.29609,0.00025,14.9697]
[1779163573608,31.74,76748.28,0.11,0.29625,0.00025,14.97365]
[1779163575367,31.74,76747.92,0.11,0.29616,0.00025,14.97146]
[1779163575394,31.74,76747.92,0.11,0.29616,0.00025,14.97144]
[1779163579744,31.74,76747.9,0.11,0.29615,0.00025,14.97128]
[1779163579830,31.74,76747.9,0.11,0.29615,0.00025,14.97128]
[1779163579804,31.74,76747.54,0.11,0.29606,0.00025,14.96906]
[1779163586016,31.74,76746.85,0.11,0.29588,0.00025,14.96463]
[1779163592742,31.73,76746.81,0.11,0.29578,0.00025,14.95785]
[1779163593936,31.73,76747.34,0.11,0.29591,0.00025,14.96097]
[1779163594757,31.73,76746.34,0.11,0.29565,0.00025,14.95485]
[1779163597778,31.73,76740.09,0.11,0.29407,0.00025,14.91669]
[1779163598923,31.73,76740.09,0.11,0.29407,0.00025,14.91669]
[1779163599792,31.73,76739.72,0.11,0.29397,0.00025,14.91425]
[1779163604826,31.72,76737.53,0.11,0.2934,0.00025,14.90048]
[1779163605114,31.72,76737.53,0.11,0.2934,0.00025,14.90048]
[1779163605376,31.72,76737.53,0.11,0.2934,0.00025,14.90048]
[1779163605834,31.72,76737.39,0.11,0.29336,0.00025,14.89955]
[1779163608892,31.72,76738.18,0.11,0.29356,0.00025,14.90423]
[1779163609916,31.72,76738.4,0.11,0.29361,0.00025,14.9055]
[1779163609925,31.72,76734.16,0.11,0.29254,0.00025,14.87958]
[1779163612883,31.72,76726.91,0.11,0.29073,0.00025,14.83504]
[1779163615762,31.72,76726.18,0.11,0.29054,0.00025,14.83053]
[1779163620939,31.72,76727.68,0.11,0.29091,0.00025,14.83964]
[1779163625975,31.72,76726.56,0.11,0.29063,0.00025,14.83259]
[1779163629950,31.72,76726.46,0.11,0.2906,0.00025,14.83191]
[1779163630953,31.72,76726.46,0.11,0.2906,0.00025,14.83188]
[1779163632772,31.72,76716.52,0.11,0.28812,0.00025,14.77035]
[1779163637834,31.72,76714.83,0.11,0.2877,0.00025,14.76002]
[1779163641193,31.72,76721.09,0.11,0.28926,0.00025,14.79884]
[1779163643797,31.72,76725.82,0.11,0.29044,0.00025,14.82801]
[1779163643880,31.72,76725.8,0.11,0.29043,0.00025,14.82785]
[1779163643981,31.72,76725.8,0.11,0.29043,0.00025,14.82785]
[1779163644018,31.72,76725.8,0.11,0.29043,0.00025,14.82785]
[1779163648852,31.72,76728.07,0.11,0.29099,0.00025,14.84166]
[1779163648872,31.72,76724.79,0.11,0.29017,0.00025,14.82141]
[1779163650300,31.72,76724.79,0.11,0.29017,0.00025,14.82141]
[1779163652343,31.72,76726.89,0.11,0.29063,0.00025,14.82842]
[1779163659212,31.71,76727.35,0.11,0.29074,0.00025,14.83099]
[1779163664655,31.71,76731.73,0.11,0.29183,0.00025,14.85771]
[1779163664911,31.71,76731.73,0.11,0.29183,0.00025,14.85771]
[1779163664963,31.71,76731.87,0.11,0.29186,0.00025,14.8585]
[1779163665324,31.71,76731.87,0.11,0.29186,0.00025,14.8585]
[1779163665394,31.71,76731.87,0.11,0.29186,0.00025,14.8585]
[1779163665434,31.71,76731.87,0.11,0.29186,0.00025,14.8585]
[1779163665744,31.71,76732.09,0.11,0.29191,0.00025,14.85979]
[1779163667798,31.71,76738.24,0.11,0.29345,0.00025,14.8972]
[1779163673032,31.71,76741.89,0.11,0.29434,0.00025,14.91887]
[1779163674093,31.71,76743.2,0.11,0.29466,0.00025,14.92671]
[1779163674311,31.71,76743.2,0.11,0.29466,0.00025,14.92671]
[1779163674733,31.71,76743.2,0.11,0.29466,0.00025,14.92671]
[1779163676367,31.71,76743.89,0.11,0.29483,0.00025,14.93079]
[1779163676386,31.71,76743.89,0.11,0.29483,0.00025,14.93079]
[1779163676420,31.7,76753.69,0.11,0.2973,0.00025,14.9899]
[1779163678963,31.7,76753.69,0.11,0.2973,0.00025,14.98986]
[1779163678987,31.7,76753.69,0.11,0.2973,0.00025,14.98986]
[1779163679198,31.7,76755.47,0.11,0.29774,0.00025,15.0005]
[1779163679929,31.7,76758.98,0.11,0.29863,0.00025,15.02148]
[1779163680795,31.7,76758.98,0.11,0.29863,0.00025,15.02148]
[1779163680798,31.7,76758.98,0.11,0.29863,0.00025,15.02148]
[1779163680848,31.7,76758.98,0.11,0.29863,0.00025,15.02148]
[1779163680857,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681302,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681311,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681491,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681505,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681547,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681564,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681665,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681713,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681748,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681875,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681938,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681992,31.7,76765.39,0.11,0.30025,0.00025,15.05967]
[1779163681943,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682131,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682175,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682334,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682397,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682695,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682731,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682889,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682912,31.7,76766.25,0.11,0.30046,0.00025,15.06468]
[1779163682953,31.7,76776.69,0.11,0.30312,0.00025,15.12637]
[1779163683665,31.7,76776.69,0.11,0.30312,0.00025,15.12637]
[1779163683753,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684054,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684071,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684149,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684230,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684378,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684396,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684561,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684599,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684620,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684689,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684863,31.7,76779.37,0.11,0.3038,0.00025,15.14207]
[1779163684936,31.7,76786.64,0.11,0.30565,0.00026,15.18448]
[1779163686264,31.7,76790.68,0.11,0.30668,0.00026,15.20791]
[1779163686312,31.7,76790.68,0.11,0.30668,0.00026,15.20791]
[1779163691548,31.7,76787.55,0.11,0.30585,0.00026,15.18916]
[1779163697479,31.69,76785.58,0.11,0.30533,0.00026,15.17726]
[1779163702514,31.69,76784.68,0.11,0.30509,0.00026,15.17169]
[1779163708557,31.69,76786.02,0.11,0.30541,0.00026,15.17916]
[1779163713590,31.69,76783.76,0.11,0.30476,0.00026,15.15984]
[1779163715146,31.69,76788.56,0.11,0.30599,0.00026,15.18773]
[1779163721759,31.68,76785.29,0.11,0.30512,0.00026,15.16799]
[1779163727944,31.68,76784.6,0.11,0.30492,0.00026,15.16347]
[1779163734983,31.67,76783.95,0.11,0.30473,0.00026,15.15906]
[1779163743082,31.67,76783.17,0.11,0.30449,0.00026,15.15361]
[1779163743389,31.66,76782.76,0.11,0.30438,0.00026,15.15111]
[1779163743846,31.66,76788.31,0.11,0.30579,0.00026,15.18341]
[1779163745930,31.66,76780.89,0.11,0.30389,0.00026,15.13982]
[1779163746944,31.66,76780.89,0.11,0.30389,0.00026,15.13982]
[1779163747045,31.66,76777.8,0.11,0.30309,0.00025,15.12151]
[1779163748023,31.66,76777.8,0.11,0.30309,0.00025,15.12151]
[1779163750737,31.66,76773.2,0.11,0.30191,0.00025,15.09406]
[1779163756000,31.66,76770.8,0.11,0.30128,0.00025,15.07947]
[1779163761158,31.65,76769.96,0.11,0.30105,0.00025,15.0742]
[1779163766609,31.65,76767.01,0.11,0.30028,0.00025,15.05621]
[1779163770748,31.65,76767.54,0.11,0.3004,0.00025,15.05898]
[1779163770769,31.65,76767.54,0.11,0.3004,0.00025,15.05898]
[1779163772001,31.65,76775.73,0.11,0.30242,0.00025,15.10156]
[1779163774012,31.64,76780.87,0.11,0.30372,0.00026,15.13157]
[1779163775358,31.64,76781.05,0.11,0.30376,0.00026,15.13248]
[1779163776026,31.64,76779.64,0.11,0.30339,0.00026,15.12405]
[1779163781061,31.64,76779.71,0.11,0.30338,0.00026,15.12386]
[1779163784411,31.63,76778.68,0.11,0.3031,0.00026,15.11741]
[1779163784483,31.63,76778.68,0.11,0.3031,0.00026,15.11741]
[1779163784551,31.63,76778.68,0.11,0.3031,0.00026,15.11741]
[1779163785089,31.63,76778.52,0.11,0.30306,0.00026,15.11633]
[1779163785355,31.63,76778.52,0.11,0.30306,0.00026,15.11633]
[1779163785381,31.63,76778.52,0.11,0.30306,0.00026,15.11633]
[1779163785766,31.63,76778.52,0.11,0.30306,0.00026,15.11633]
[1779163785788,31.63,76778.52,0.11,0.30306,0.00026,15.11633]
[1779163785830,31.63,76778.52,0.11,0.30306,0.00026,15.11633]
[1779163786096,31.63,76784.17,0.11,0.3045,0.00026,15.14952]
[1779163786351,31.63,76784.17,0.11,0.3045,0.00026,15.14952]
[1779163786374,31.63,76784.17,0.11,0.3045,0.00026,15.14952]
[1779163786755,31.63,76784.17,0.11,0.3045,0.00026,15.14952]
[1779163786784,31.63,76784.17,0.11,0.3045,0.00026,15.14952]
[1779163786838,31.63,76784.17,0.11,0.3045,0.00026,15.14952]
[1779163788111,31.63,76789.94,0.11,0.30597,0.00026,15.18302]
[1779163793149,31.63,76792.33,0.11,0.30655,0.00026,15.19634]
[1779163794677,31.63,76792.33,0.11,0.30655,0.00026,15.19634]
[1779163800122,31.62,76791.47,0.11,0.30631,0.00026,15.19075]
[1779163805229,31.62,76794.35,0.11,0.30701,0.00026,15.20664]
[1779163810266,31.61,76794.23,0.11,0.30695,0.00026,15.2054]
[1779163815688,31.61,76793.53,0.11,0.30675,0.00026,15.20081]
[1779163815751,31.61,76793.53,0.11,0.30675,0.00026,15.20081]
[1779163815760,31.61,76794.6,0.11,0.30702,0.00026,15.20692]
[1779163821342,31.6,76799.1,0.11,0.30815,0.00026,15.23238]
[1779163826494,31.6,76801.57,0.11,0.30875,0.00026,15.24597]
[1779163832419,31.59,76801.01,0.11,0.30853,0.00026,15.23645]
[1779163836565,31.59,76795.92,0.11,0.30719,0.00026,15.20646]
[1779163842490,31.58,76796.19,0.11,0.30723,0.00026,15.20743]
[1779163845348,31.58,76799.26,0.11,0.30801,0.00026,15.22499]
[1779163845429,31.58,76799.26,0.11,0.30801,0.00026,15.22499]
[1779163845528,31.58,76799.26,0.11,0.30801,0.00026,15.22499]
[1779163845545,31.58,76799.26,0.11,0.30801,0.00026,15.22499]
[1779163847512,31.58,76801.14,0.11,0.30849,0.00026,15.23563]
[1779163847590,31.58,76801.14,0.11,0.30849,0.00026,15.23563]
[1779163847779,31.58,76801.14,0.11,0.30849,0.00026,15.23563]
[1779163847806,31.58,76801.14,0.11,0.30849,0.00026,15.23563]
[1779163847947,31.58,76801.14,0.11,0.30849,0.00026,15.23563]
[1779163847980,31.58,76808.16,0.11,0.31029,0.00026,15.27595]
[1779163849590,31.58,76808.16,0.11,0.31029,0.00026,15.2759]
[1779163849600,31.58,76808.16,0.11,0.31029,0.00026,15.2759]
[1779163849795,31.58,76808.16,0.11,0.31029,0.00026,15.2759]
[1779163852146,31.58,76812.34,0.11,0.31137,0.00026,15.29968]
[1779163852210,31.58,76810.86,0.11,0.31098,0.00026,15.29117]
[1779163852566,31.58,76810.52,0.11,0.31089,0.00026,15.28918]
[1779163857713,31.57,76814.93,0.11,0.31202,0.00026,15.31405]
[1779163858852,31.57,76814.93,0.11,0.31202,0.00026,15.31405]
[1779163858871,31.57,76814.93,0.11,0.31202,0.00026,15.31405]
[1779163859168,31.57,76817.97,0.11,0.3128,0.00026,15.33127]
[1779163859990,31.57,76817.97,0.11,0.3128,0.00026,15.33127]
[1779163860029,31.57,76827.08,0.11,0.31516,0.00026,15.38262]
[1779163862037,31.57,76826.15,0.11,0.31492,0.00026,15.37729]
[1779163862136,31.57,76823.61,0.11,0.31425,0.00026,15.36288]
[1779163863758,31.57,76822.58,0.11,0.31398,0.00026,15.35698]
[1779163867805,31.57,76823.13,0.11,0.31411,0.00026,15.35976]
[1779163869596,31.57,76823.55,0.11,0.31421,0.00026,15.36197]
[1779163869684,31.57,76823.55,0.11,0.31421,0.00026,15.36197]
[1779163869840,31.57,76823.55,0.11,0.31421,0.00026,15.36197]
[1779163869913,31.57,76823.55,0.11,0.31421,0.00026,15.36197]
[1779163869928,31.57,76823.55,0.11,0.31421,0.00026,15.36197]
[1779163870040,31.57,76823.55,0.11,0.31421,0.00026,15.36197]
[1779163870141,31.57,76827.67,0.11,0.31528,0.00026,15.38507]
[1779163871875,31.56,76829.92,0.11,0.31586,0.00026,15.39759]
[1779163871932,31.56,76829.92,0.11,0.31586,0.00026,15.39759]
[1779163871945,31.56,76829.92,0.11,0.31586,0.00026,15.39759]
[1779163872076,31.56,76829.92,0.11,0.31586,0.00026,15.39759]
[1779163873900,31.56,76830.08,0.11,0.31589,0.00026,15.39827]
[1779163873965,31.56,76830.08,0.11,0.31589,0.00026,15.39827]
[1779163873978,31.56,76830.08,0.11,0.31589,0.00026,15.39827]
[1779163874071,31.56,76830.08,0.11,0.31589,0.00026,15.39827]
[1779163875946,31.56,76830.66,0.11,0.31603,0.00026,15.40131]
[1779163876004,31.56,76830.66,0.11,0.31603,0.00026,15.40131]
[1779163876016,31.56,76830.66,0.11,0.31603,0.00026,15.40131]
[1779163876018,31.56,76830.66,0.11,0.31603,0.00026,15.40131]
[1779163876129,31.56,76830.66,0.11,0.31603,0.00026,15.40131]
[1779163877299,31.56,76832.48,0.11,0.31649,0.00026,15.41126]
[1779163877307,31.56,76832.48,0.11,0.31649,0.00026,15.41126]
[1779163877482,31.56,76832.48,0.11,0.31649,0.00026,15.41126]
[1779163877491,31.56,76832.48,0.11,0.31649,0.00026,15.41126]
[1779163877620,31.56,76832.48,0.11,0.31649,0.00026,15.41126]
[1779163878005,31.56,76832.48,0.11,0.31649,0.00026,15.41126]
[1779163878065,31.56,76834.73,0.11,0.31707,0.00026,15.4237]
[1779163879996,31.56,76835.18,0.11,0.31718,0.00026,15.42607]
[1779163880123,31.56,76835.18,0.11,0.31718,0.00026,15.42607]
[1779163880097,31.56,76834.42,0.11,0.31698,0.00026,15.4217]
[1779163880216,31.56,76834.42,0.11,0.31698,0.00026,15.4217]
[1779163880764,31.55,76834.42,0.11,0.31697,0.00026,15.42157]
[1779163882024,31.55,76834.42,0.11,0.31697,0.00026,15.42157]
[1779163882136,31.55,76834.42,0.11,0.31697,0.00026,15.42157]
[1779163882125,31.55,76833.29,0.11,0.31667,0.00026,15.41513]
[1779163882292,31.55,76833.29,0.11,0.31667,0.00026,15.41513]
[1779163882779,31.55,76833.29,0.11,0.31667,0.00026,15.415]
[1779163884065,31.55,76833.29,0.11,0.31667,0.00026,15.415]
[1779163884152,31.55,76833.29,0.11,0.31667,0.00026,15.415]
[1779163884158,31.55,76831.96,0.11,0.31631,0.00026,15.40744]
[1779163884234,31.55,76831.96,0.11,0.31631,0.00026,15.40744]
[1779163885008,31.55,76835.23,0.11,0.31716,0.00026,15.42556]
[1779163885826,31.55,76835.23,0.11,0.31716,0.00026,15.42556]
[1779163885915,31.55,76835.23,0.11,0.31716,0.00026,15.42556]
[1779163886096,31.55,76835.23,0.11,0.31716,0.00026,15.42556]
[1779163886144,31.55,76835.23,0.11,0.31716,0.00026,15.42556]
[1779163886164,31.55,76835.23,0.11,0.31716,0.00026,15.42556]
[1779163886210,31.55,76835.23,0.11,0.31716,0.00026,15.42556]
[1779163886193,31.55,76845.71,0.11,0.31989,0.00026,15.4835]
[1779163886318,31.55,76845.71,0.11,0.31989,0.00026,15.4835]
[1779163886441,31.55,76845.71,0.11,0.31989,0.00026,15.4835]
[1779163886806,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163887632,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163887861,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163887894,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163887924,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163887971,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163888102,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163888186,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163888194,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163888208,31.55,76845.71,0.11,0.31989,0.00026,15.48341]
[1779163888154,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163888384,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163888594,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163888877,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163888879,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163889067,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163889170,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163889172,31.55,76854.86,0.11,0.32228,0.00026,15.53342]
[1779163889168,31.55,76871.0,0.11,0.32653,0.00026,15.62043]
[1779163889831,31.55,76871.0,0.11,0.32652,0.00026,15.62035]
[1779163890858,31.55,76871.0,0.11,0.32652,0.00026,15.62035]
[1779163890876,31.55,76871.0,0.11,0.32652,0.00026,15.62035]
[1779163891045,31.55,76869.9,0.11,0.32618,0.00026,15.60873]
[1779163891927,31.54,76875.0,0.11,0.32752,0.00026,15.63586]
[1779163896330,31.54,76878.75,0.11,0.32849,0.00026,15.65538]
[1779163896337,31.54,76878.75,0.11,0.32849,0.00026,15.65538]
[1779163896604,31.54,76878.75,0.11,0.32849,0.00026,15.65538]
[1779163896882,31.54,76878.22,0.11,0.32835,0.00026,15.65249]
[1779163899902,31.54,76883.31,0.11,0.32968,0.00027,15.67906]
[1779163904937,31.53,76882.64,0.11,0.32948,0.00027,15.67511]
[1779163910244,31.53,76881.61,0.11,0.32919,0.00026,15.66934]
[1779163910247,31.53,76881.61,0.11,0.32919,0.00026,15.66934]
[1779163910978,31.53,76881.95,0.11,0.32927,0.00026,15.67098]
[1779163915958,31.53,76882.42,0.11,0.32938,0.00027,15.67316]
[1779163918137,31.52,76873.56,0.11,0.32702,0.00026,15.6259]
[1779163922064,31.52,76863.86,0.11,0.32444,0.00026,15.57348]
[1779163927264,31.52,76864.02,0.11,0.32447,0.00026,15.57409]
[1779163927934,31.52,76865.27,0.11,0.3248,0.00026,15.58079]
[1779163927948,31.52,76865.27,0.11,0.3248,0.00026,15.58079]
[1779163928147,31.52,76865.27,0.11,0.3248,0.00026,15.58079]
[1779163928207,31.52,76862.66,0.11,0.32411,0.00026,15.56666]
[1779163931118,31.51,76860.27,0.11,0.32347,0.00026,15.55356]
[1779163931219,31.51,76853.27,0.11,0.32163,0.00026,15.51544]
[1779163933199,31.51,76852.4,0.11,0.3214,0.00026,15.51061]
[1779163933247,31.51,76852.4,0.11,0.3214,0.00026,15.51061]
[1779163933229,31.51,76847.82,0.11,0.32019,0.00026,15.48534]
[1779163934167,31.51,76847.7,0.11,0.32016,0.00026,15.48464]
[1779163939190,31.51,76851.95,0.11,0.32127,0.00026,15.50784]
[1779163939584,31.51,76851.03,0.11,0.32102,0.00026,15.50275]
[1779163941195,31.51,76845.38,0.11,0.31953,0.00026,15.47152]
[1779163946231,31.51,76843.23,0.11,0.31896,0.00026,15.45942]
[1779163948111,31.51,76842.9,0.11,0.31887,0.00026,15.45754]
[1779163953119,31.5,76843.8,0.11,0.31904,0.00026,15.45659]
[1779163958143,31.5,76842.63,0.11,0.31872,0.00026,15.44981]
[1779163963169,31.5,76838.57,0.11,0.31765,0.00026,15.42701]
[1779163966351,31.5,76833.63,0.11,0.31635,0.00026,15.39927]
[1779163971372,31.5,76834.02,0.11,0.31644,0.00026,15.40129]
[1779163976386,31.5,76835.26,0.11,0.31676,0.00026,15.40808]
[1779163981395,31.49,76833.91,0.11,0.3164,0.00026,15.40037]
[1779163986361,31.49,76827.85,0.11,0.31481,0.00026,15.36617]
[1779163990433,31.49,76827.28,0.11,0.31466,0.00026,15.36293]
[1779163990471,31.49,76827.28,0.11,0.31466,0.00026,15.36293]
[1779163991334,31.49,76825.59,0.11,0.31422,0.00026,15.35337]
[1779163996351,31.49,76825.36,0.11,0.31416,0.00026,15.35205]
[1779164001373,31.49,76827.13,0.11,0.31462,0.00026,15.36199]
[1779164006404,31.49,76827.3,0.11,0.31466,0.00026,15.36291]
[1779164011424,31.49,76827.3,0.11,0.3146,0.00026,15.35706]
[1779164016450,31.49,76829.63,0.11,0.3152,0.00026,15.37005]
[1779164021474,31.49,76829.72,0.11,0.31521,0.00026,15.37037]
[1779164026477,31.49,76828.86,0.11,0.31498,0.00026,15.36534]
[1779164031482,31.48,76828.62,0.11,0.31491,0.00026,15.3638]
[1779164035264,31.48,76831.69,0.11,0.3157,0.00026,15.38093]
[1779164035305,31.48,76831.69,0.11,0.3157,0.00026,15.38093]
[1779164036245,31.48,76832.63,0.11,0.31595,0.00026,15.38611]
[1779164041897,31.48,76834.5,0.11,0.31642,0.00026,15.39636]
[1779164046932,31.48,76831.19,0.11,0.31555,0.00026,15.37754]
[1779164051967,31.48,76829.41,0.11,0.31507,0.00026,15.36736]
[1779164057002,31.48,76830.33,0.11,0.31531,0.00026,15.37236]
[1779164062044,31.47,76822.88,0.11,0.31336,0.00026,15.33011]
[1779164066491,31.47,76820.62,0.11,0.31276,0.00026,15.31714]
[1779164066526,31.47,76820.62,0.11,0.31276,0.00026,15.31714]
[1779164067079,31.47,76819.52,0.11,0.31247,0.00026,15.31077]
[1779164067927,31.47,76819.52,0.11,0.31247,0.00026,15.31077]
[1779164068086,31.47,76822.19,0.11,0.31316,0.00026,15.32585]
[1779164073121,31.47,76823.15,0.11,0.31334,0.00026,15.32521]
[1779164078155,31.47,76823.48,0.11,0.31341,0.00026,15.32675]
[1779164083191,31.46,76824.93,0.11,0.31378,0.00026,15.33478]
[1779164084758,31.46,76825.7,0.11,0.31398,0.00026,15.33911]
[1779164085431,31.46,76822.79,0.11,0.31322,0.00026,15.32257]
[1779164090456,31.46,76823.48,0.11,0.31339,0.00026,15.32643]
[1779164095456,31.47,76826.28,0.11,0.31413,0.00026,15.34252]
[1779164100463,31.47,76826.47,0.11,0.31419,0.00026,15.34381]
[1779164103427,31.47,76819.44,0.11,0.31237,0.00026,15.30404]
[1779164108445,31.47,76817.45,0.11,0.31186,0.00026,15.29275]
[1779164113465,31.47,76817.68,0.11,0.31192,0.00026,15.29421]
[1779164113703,31.47,76817.68,0.11,0.31192,0.00026,15.29422]
[1779164113796,31.47,76817.68,0.11,0.31192,0.00026,15.29422]
[1779164114409,31.47,76818.0,0.11,0.31201,0.00026,15.29605]
[1779164116427,31.47,76811.93,0.11,0.31043,0.00026,15.26133]
[1779164121459,31.47,76816.14,0.11,0.31153,0.00026,15.28565]
[1779164126493,31.47,76818.6,0.11,0.31218,0.00026,15.29981]
[1779164131527,31.47,76820.42,0.11,0.3126,0.00026,15.30451]
[1779164137570,31.47,76821.02,0.11,0.31276,0.00026,15.30802]
[1779164139708,31.47,76828.06,0.11,0.3146,0.00026,15.34796]
[1779164143018,31.47,76828.06,0.11,0.3146,0.00026,15.34794]
[1779164143030,31.47,76827.97,0.11,0.31457,0.00026,15.34741]
[1779164148556,31.47,76827.96,0.11,0.31457,0.00026,15.34733]
[1779164151037,31.47,76827.83,0.11,0.31453,0.00026,15.34659]
[1779164151485,31.47,76828.18,0.11,0.31463,0.00026,15.34856]
[1779164153105,31.47,76828.11,0.11,0.31461,0.00026,15.34816]
[1779164157165,31.47,76828.11,0.11,0.31461,0.00026,15.34815]
[1779164157243,31.47,76828.11,0.11,0.31461,0.00026,15.34814]
[1779164163047,31.47,76827.88,0.11,0.31455,0.00026,15.34682]
[1779164163130,31.47,76822.06,0.11,0.31303,0.00026,15.31384]
[1779164169468,31.47,76819.86,0.11,0.31246,0.00026,15.30146]
[1779164176026,31.48,76823.07,0.11,0.31331,0.00026,15.32001]
[1779164179499,31.48,76821.73,0.11,0.31298,0.00026,15.31268]
[1779164179867,31.48,76821.88,0.11,0.31302,0.00026,15.31362]
[1779164181445,31.48,76821.88,0.11,0.31302,0.00026,15.31362]
[1779164181447,31.48,76822.43,0.11,0.31317,0.00026,15.31692]
[1779164182770,31.48,76822.43,0.11,0.31317,0.00026,15.31692]
[1779164183369,31.48,76816.14,0.11,0.31154,0.00026,15.28122]
[1779164185900,31.48,76812.61,0.11,0.31063,0.00026,15.26115]
[1779164190910,31.49,76809.84,0.11,0.30993,0.00026,15.24566]
[1779164191970,31.49,76809.41,0.11,0.30977,0.00026,15.23753]
[1779164196989,31.49,76806.6,0.11,0.30906,0.00026,15.22171]
[1779164201992,31.49,76806.37,0.11,0.30902,0.00026,15.22069]
[1779164207003,31.5,76809.49,0.11,0.30984,0.00026,15.23903]
[1779164212025,31.5,76809.89,0.11,0.30996,0.00026,15.24165]
[1779164216793,31.5,76813.2,0.11,0.31083,0.00026,15.26094]
[1779164221797,31.5,76815.41,0.11,0.31142,0.00026,15.27383]
[1779164222995,31.5,76815.44,0.11,0.31143,0.00026,15.27403]
[1779164227000,31.51,76815.14,0.11,0.31136,0.00026,15.27248]
[1779164232243,31.51,76815.3,0.11,0.31141,0.00026,15.27362]
[1779164237277,31.51,76816.15,0.11,0.31164,0.00026,15.27863]
[1779164242316,31.51,76818.04,0.11,0.31214,0.00026,15.28959]
[1779164243986,31.51,76818.6,0.11,0.31228,0.00026,15.29281]
[1779164244327,31.51,76818.6,0.11,0.31228,0.00026,15.29284]
[1779164245284,31.51,76818.6,0.11,0.31228,0.00026,15.29284]
[1779164245367,31.51,76820.05,0.11,0.31266,0.00026,15.30114]
[1779164246271,31.51,76820.05,0.11,0.31266,0.00026,15.30114]
[1779164246905,31.51,76820.05,0.11,0.31267,0.00026,15.30118]
[1779164247478,31.51,76824.55,0.11,0.31384,0.00026,15.32675]
[1779164251028,31.51,76824.79,0.11,0.3139,0.00026,15.32816]
[1779164251232,31.51,76824.79,0.11,0.3139,0.00026,15.32816]
[1779164251376,31.51,76825.37,0.11,0.314,0.00026,15.32572]
[1779164255432,31.51,76828.04,0.11,0.3147,0.00026,15.34082]
[1779164255530,31.51,76828.64,0.11,0.31486,0.00026,15.34421]
[1779164261446,31.51,76829.72,0.11,0.31514,0.00026,15.35033]
[1779164263852,31.51,76829.41,0.11,0.31506,0.00026,15.34861]
[1779164264488,31.51,76829.41,0.11,0.31506,0.00026,15.34861]
[1779164264576,31.51,76829.25,0.11,0.31502,0.00026,15.34772]
[1779164266986,31.51,76829.21,0.11,0.31501,0.00026,15.34751]
[1779164267022,31.51,76829.21,0.11,0.31501,0.00026,15.34751]
[1779164267028,31.51,76829.21,0.11,0.31501,0.00026,15.34751]
[1779164267033,31.51,76829.21,0.11,0.31501,0.00026,15.34751]
[1779164267488,31.51,76829.11,0.11,0.31498,0.00026,15.34696]
[1779164268495,31.51,76824.13,0.11,0.31369,0.00026,15.31886]
[1779164270508,31.51,76817.95,0.11,0.31208,0.00026,15.28374]
[1779164275339,31.51,76816.32,0.11,0.31166,0.00026,15.27453]
[1779164275543,31.51,76817.35,0.11,0.31193,0.00026,15.28044]
[1779164278932,31.51,76818.23,0.11,0.31216,0.00026,15.28553]
[1779164279572,31.51,76818.23,0.11,0.31216,0.00026,15.28555]
[1779164284609,31.52,76819.56,0.11,0.31251,0.00026,15.29319]
[1779164285314,31.52,76819.56,0.11,0.31251,0.00026,15.29319]
[1779164285614,31.52,76820.15,0.11,0.31266,0.00026,15.29656]
[1779164285815,31.52,76820.15,0.11,0.31266,0.00026,15.29656]
[1779164286113,31.52,76820.15,0.11,0.31266,0.00026,15.29656]
[1779164286141,31.52,76820.15,0.11,0.31266,0.00026,15.29656]
[1779164286622,31.52,76820.09,0.11,0.31265,0.00026,15.29623]
[1779164287629,31.52,76809.49,0.11,0.3099,0.00026,15.23562]
[1779164292662,31.52,76808.19,0.11,0.30957,0.00026,15.22845]
[1779164293987,31.52,76808.19,0.11,0.30957,0.00026,15.22845]
[1779164294402,31.52,76807.63,0.11,0.30944,0.00026,15.22535]
[1779164294789,31.52,76800.1,0.11,0.30749,0.00026,15.18179]
[1779164296666,31.52,76800.1,0.11,0.30748,0.00026,15.18172]
[1779164296674,31.52,76800.1,0.11,0.30748,0.00026,15.18172]
[1779164296850,31.52,76792.49,0.11,0.30552,0.00026,15.13732]
[1779164302738,31.52,76789.4,0.11,0.30472,0.00026,15.11919]
[1779164304659,31.52,76789.4,0.11,0.30472,0.00026,15.11919]
[1779164304733,31.52,76785.35,0.11,0.30368,0.00026,15.09536]
[1779164305531,31.52,76785.35,0.11,0.30368,0.00026,15.09536]
[1779164305582,31.52,76785.35,0.11,0.30368,0.00026,15.09536]
[1779164305603,31.52,76781.82,0.11,0.30278,0.00026,15.07452]
[1779164305999,31.52,76781.82,0.11,0.30278,0.00026,15.07452]
[1779164306036,31.52,76781.82,0.11,0.30278,0.00026,15.07452]
[1779164309991,31.52,76775.77,0.11,0.30123,0.00026,15.03868]
[1779164311494,31.52,76773.29,0.11,0.3006,0.00026,15.02395]
[1779164311576,31.52,76773.29,0.11,0.3006,0.00026,15.02395]
[1779164311647,31.52,76770.08,0.11,0.29972,0.00026,14.99895]
[1779164312813,31.52,76764.28,0.11,0.29824,0.00025,14.96413]
[1779164313971,31.52,76764.28,0.11,0.29824,0.00025,14.96413]
[1779164313983,31.52,76764.28,0.11,0.29824,0.00025,14.96413]
[1779164314658,31.52,76759.3,0.11,0.29697,0.00025,14.93405]
[1779164316198,31.52,76758.8,0.11,0.29684,0.00025,14.93102]
[1779164316340,31.52,76757.03,0.11,0.29639,0.00025,14.9203]
[1779164317716,31.52,76757.03,0.11,0.29639,0.00025,14.92029]
[1779164323890,31.52,76764.32,0.11,0.29825,0.00025,14.96438]
[1779164328925,31.52,76762.39,0.11,0.29775,0.00025,14.95265]
[1779164330105,31.52,76762.39,0.11,0.29775,0.00025,14.95265]
[1779164335973,31.52,76762.17,0.11,0.2977,0.00025,14.95127]
[1779164342016,31.52,76760.95,0.11,0.29739,0.00025,14.94396]
[1779164343097,31.52,76760.95,0.11,0.29739,0.00025,14.94396]
[1779164343171,31.52,76759.46,0.11,0.29701,0.00025,14.93496]
[1779164344494,31.52,76745.52,0.11,0.29347,0.00025,14.85011]
[1779164345429,31.52,76738.96,0.11,0.29181,0.00025,14.80983]
[1779164346174,31.52,76738.96,0.11,0.29181,0.00025,14.80983]
[1779164346364,31.52,76738.96,0.11,0.29181,0.00025,14.80983]
[1779164346682,31.52,76737.62,0.11,0.29148,0.00025,14.80167]
[1779164351594,31.52,76736.89,0.11,0.29131,0.00025,14.79747]
[1779164352017,31.52,76737.93,0.11,0.29157,0.00025,14.80397]
[1779164354028,31.52,76739.13,0.11,0.29188,0.00025,14.81144]
[1779164354736,31.52,76738.88,0.11,0.29182,0.00025,14.81003]
[1779164360589,31.53,76738.11,0.11,0.29164,0.00025,14.80557]
[1779164363628,31.53,76738.92,0.11,0.29185,0.00025,14.81078]
[1779164368092,31.53,76740.26,0.11,0.29221,0.00025,14.81943]
[1779164373239,31.53,76742.61,0.11,0.29276,0.00025,14.82832]
[1779164378274,31.53,76738.88,0.11,0.29183,0.00025,14.80571]
[1779164378797,31.53,76738.88,0.11,0.29183,0.00025,14.80571]
[1779164383803,31.54,76740.54,0.11,0.29227,0.00025,14.81638]
[1779164388825,31.54,76741.14,0.11,0.29243,0.00025,14.82041]
[1779164393827,31.54,76742.79,0.11,0.29286,0.00025,14.83086]
[1779164398846,31.54,76745.43,0.11,0.29354,0.00025,14.84732]
[1779164400740,31.54,76739.69,0.11,0.2921,0.00025,14.8122]
[1779164405743,31.55,76741.07,0.11,0.29246,0.00025,14.82097]
[1779164410753,31.55,76740.73,0.11,0.29238,0.00025,14.81917]
[1779164415777,31.55,76738.51,0.11,0.29184,0.00025,14.806]
[1779164420786,31.55,76738.4,0.11,0.29183,0.00025,14.80569]
[1779164425804,31.56,76739.97,0.11,0.29224,0.00025,14.81564]
[1779164428791,31.56,76746.13,0.11,0.2938,0.00025,14.85354]
[1779164428951,31.56,76746.13,0.11,0.2938,0.00025,14.85354]
[1779164429635,31.56,76746.28,0.11,0.29385,0.00025,14.85457]
[1779164429842,31.56,76746.28,0.11,0.29385,0.00025,14.85457]
[1779164430639,31.56,76758.71,0.11,0.297,0.00025,14.93017]
[1779164431011,31.56,76758.71,0.11,0.297,0.00025,14.93017]
[1779164431063,31.56,76758.71,0.11,0.297,0.00025,14.93017]
[1779164431204,31.56,76758.71,0.11,0.297,0.00025,14.93017]
[1779164431642,31.56,76758.71,0.11,0.297,0.00025,14.93017]
[1779164432008,31.56,76760.5,0.11,0.2974,0.00025,14.93518]
[1779164436743,31.56,76764.36,0.11,0.29838,0.00025,14.95844]
[1779164439362,31.56,76764.33,0.11,0.29838,0.00025,14.95824]
[1779164444795,31.56,76764.36,0.11,0.29838,0.00025,14.95841]
[1779164451451,31.56,76765.92,0.11,0.29878,0.00025,14.96779]
[1779164451513,31.56,76765.92,0.11,0.29878,0.00025,14.96779]
[1779164452607,31.56,76765.67,0.11,0.29872,0.00025,14.96629]
[1779164452831,31.56,76766.82,0.11,0.29901,0.00026,14.97325]
[1779164453800,31.56,76769.93,0.11,0.29981,0.00026,14.99193]
[1779164455339,31.56,76772.77,0.11,0.30054,0.00026,15.00892]
[1779164455349,31.56,76772.77,0.11,0.30054,0.00026,15.00892]
[1779164455408,31.56,76773.29,0.11,0.30067,0.00026,15.01202]
[1779164460425,31.56,76772.95,0.11,0.30059,0.00026,15.0101]
[1779164460683,31.56,76772.95,0.11,0.30059,0.00026,15.0101]
[1779164465934,31.56,76772.08,0.11,0.30037,0.00026,15.00507]
[1779164471926,31.56,76766.09,0.11,0.29885,0.00025,14.96948]
[1779164476961,31.57,76763.3,0.11,0.29816,0.00025,14.9531]
[1779164481997,31.57,76761.65,0.11,0.29776,0.00025,14.94361]
[1779164483122,31.57,76761.65,0.11,0.29776,0.00025,14.94361]
[1779164485997,31.57,76755.13,0.11,0.29611,0.00025,14.90446]
[1779164490269,31.57,76751.65,0.11,0.29524,0.00025,14.88351]
[1779164490556,31.57,76751.65,0.11,0.29524,0.00025,14.88351]
[1779164490608,31.57,76758.06,0.11,0.29686,0.00025,14.92235]
[1779164495623,31.57,76757.25,0.11,0.29661,0.00025,14.91177]
[1779164497872,31.57,76752.08,0.11,0.2953,0.00025,14.88059]
[1779164502873,31.58,76752.16,0.11,0.29533,0.00025,14.88142]
[1779164507876,31.58,76750.76,0.11,0.295,0.00025,14.87328]
[1779164510790,31.58,76745.03,0.11,0.29355,0.00025,14.83841]
[1779164514065,31.58,76743.75,0.11,0.29323,0.00025,14.83071]
[1779164514275,31.58,76743.75,0.11,0.29323,0.00025,14.83071]
[1779164518005,31.58,76744.71,0.11,0.29348,0.00025,14.83669]
[1779164518249,31.58,76744.71,0.11,0.29348,0.00025,14.83673]
[1779164520230,31.58,76741.84,0.11,0.29276,0.00025,14.81924]
[1779164520814,31.58,76741.84,0.11,0.29276,0.00025,14.81924]
[1779164520828,31.58,76741.61,0.11,0.2927,0.00025,14.81788]
[1779164522277,31.58,76730.76,0.11,0.28997,0.00025,14.75109]
[1779164527315,31.59,76730.93,0.11,0.29002,0.00025,14.75241]
[1779164532347,31.59,76731.59,0.11,0.2902,0.00025,14.75685]
[1779164535277,31.59,76730.48,0.11,0.28993,0.00025,14.7501]
[1779164535367,31.59,76729.78,0.11,0.28976,0.00025,14.74583]
[1779164540403,31.59,76724.98,0.11,0.28858,0.00025,14.71678]
[1779164545439,31.6,76722.62,0.11,0.28802,0.00025,14.70273]
[1779164550473,31.6,76721.86,0.11,0.28785,0.00025,14.69867]
[1779164555508,31.61,76723.36,0.11,0.2882,0.00025,14.70279]
[1779164560615,31.61,76725.75,0.11,0.28881,0.00025,14.71802]
[1779164566746,31.62,76731.01,0.11,0.29018,0.00025,14.75167]
[1779164568503,31.62,76731.01,0.11,0.29018,0.00025,14.75167]
[1779164568749,31.62,76731.01,0.11,0.29018,0.00025,14.75167]
[1779164568833,31.62,76731.01,0.11,0.29018,0.00025,14.75167]
[1779164568885,31.62,76731.01,0.11,0.29018,0.00025,14.75167]
[1779164568894,31.62,76731.01,0.11,0.29018,0.00025,14.75167]
[1779164568872,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569040,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569153,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569290,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569411,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569466,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569624,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569644,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569654,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569678,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569718,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569734,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569823,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569840,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569850,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569880,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569922,31.62,76728.52,0.11,0.28956,0.00025,14.73649]
[1779164569835,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164569948,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164569972,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570053,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570088,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570160,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570179,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570244,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570267,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570515,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570548,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164570617,31.62,76713.72,0.11,0.28585,0.00025,14.64422]
[1779164571830,31.62,76708.35,0.11,0.28452,0.00025,14.61063]
[1779164571959,31.62,76708.35,0.11,0.28452,0.00025,14.61063]
[1779164572631,31.62,76708.35,0.11,0.28452,0.00025,14.61063]
[1779164575747,31.62,76709.05,0.11,0.28471,0.00025,14.61527]
[1779164575779,31.62,76709.05,0.11,0.28471,0.00025,14.61527]
[1779164578750,31.62,76703.33,0.11,0.28329,0.00025,14.57938]
[1779164578848,31.62,76703.81,0.11,0.28341,0.00025,14.58248]
[1779164579138,31.62,76703.81,0.11,0.28341,0.00025,14.58248]
[1779164579175,31.62,76703.81,0.11,0.28341,0.00025,14.58248]
[1779164579932,31.62,76697.58,0.11,0.28187,0.00025,14.54306]
[1779164585723,31.62,76694.02,0.11,0.28099,0.00025,14.52048]
[1779164586888,31.62,76685.94,0.11,0.27899,0.00025,14.46885]
[1779164588433,31.62,76685.94,0.11,0.279,0.00025,14.46891]
[1779164588444,31.62,76685.94,0.11,0.279,0.00025,14.46891]
[1779164588745,31.62,76691.6,0.11,0.2804,0.00025,14.5052]
[1779164593780,31.62,76687.43,0.11,0.27937,0.00025,14.4787]
[1779164598816,31.63,76687.55,0.11,0.27941,0.00025,14.47971]
[1779164603850,31.63,76684.99,0.11,0.27879,0.00025,14.46355]
[1779164608885,31.63,76683.26,0.11,0.27838,0.00025,14.45274]
[1779164613921,31.63,76681.99,0.11,0.27801,0.00025,14.43891]
[1779164615702,31.63,76681.08,0.11,0.27779,0.00025,14.43311]
[1779164616272,31.63,76680.89,0.11,0.27774,0.00025,14.43194]
[1779164616941,31.63,76678.79,0.11,0.27723,0.00025,14.41846]
[1779164618955,31.63,76672.82,0.11,0.27576,0.00025,14.37986]
[1779164619302,31.63,76672.82,0.11,0.27576,0.00025,14.37986]
[1779164619790,31.63,76673.28,0.11,0.27588,0.00025,14.38285]
[1779164624996,31.63,76672.9,0.11,0.27578,0.00025,14.38037]
[1779164627265,31.63,76671.44,0.11,0.27542,0.00025,14.37079]
[1779164628116,31.63,76669.72,0.11,0.275,0.00025,14.35963]
[1779164628230,31.63,76667.99,0.11,0.27457,0.00024,14.34833]
[1779164629945,31.63,76667.99,0.11,0.27457,0.00024,14.34833]
[1779164629962,31.63,76665.53,0.11,0.27397,0.00024,14.33225]
[1779164630133,31.63,76665.53,0.11,0.27397,0.00024,14.33225]
[1779164630853,31.63,76665.53,0.11,0.27397,0.00024,14.33225]
[1779164632045,31.63,76655.76,0.11,0.27158,0.00024,14.26838]
[1779164637243,31.63,76664.72,0.11,0.27378,0.00024,14.32719]
[1779164642692,31.63,76667.13,0.11,0.27437,0.00024,14.34291]
[1779164647316,31.63,76675.81,0.11,0.27649,0.00025,14.39913]
[1779164648904,31.63,76675.81,0.11,0.27649,0.00025,14.39913]
[1779164651977,31.63,76679.8,0.11,0.27747,0.00025,14.42466]
[1779164653195,31.63,76673.85,0.11,0.276,0.00025,14.3861]
[1779164658230,31.63,76672.07,0.11,0.27556,0.00025,14.37442]
[1779164663265,31.63,76677.1,0.11,0.27678,0.00025,14.40673]
[1779164668300,31.63,76676.71,0.11,0.27667,0.00025,14.40383]
[1779164674164,31.62,76677.35,0.11,0.27675,0.00025,14.40174]
[1779164679380,31.62,76676.75,0.11,0.27659,0.00025,14.39732]
[1779164684414,31.62,76676.34,0.11,0.27647,0.00025,14.39427]
[1779164689451,31.62,76676.01,0.11,0.27637,0.00025,14.39173]
[1779164694524,31.61,76671.92,0.11,0.27536,0.00025,14.36494]
[1779164699520,31.61,76679.17,0.11,0.27712,0.00025,14.41149]
[1779164705072,31.61,76681.69,0.11,0.27772,0.00025,14.42715]
[1779164707276,31.61,76680.96,0.11,0.27754,0.00025,14.42233]
[1779164708022,31.6,76671.93,0.11,0.2753,0.00025,14.36355]
[1779164710126,31.6,76670.19,0.11,0.27487,0.00025,14.35219]
[1779164710137,31.6,76670.19,0.11,0.27487,0.00025,14.35219]
[1779164710278,31.6,76670.19,0.11,0.27487,0.00025,14.35219]
[1779164710396,31.6,76670.19,0.11,0.27487,0.00025,14.35219]
[1779164710597,31.6,76670.19,0.11,0.27487,0.00025,14.35219]
[1779164712163,31.6,76671.27,0.11,0.27514,0.00025,14.35923]
[1779164712611,31.6,76674.29,0.11,0.27588,0.00025,14.37884]
[1779164713618,31.6,76680.62,0.11,0.27744,0.00025,14.41976]
[1779164715328,31.6,76681.01,0.11,0.27753,0.00025,14.42223]
[1779164715352,31.6,76681.01,0.11,0.27753,0.00025,14.42223]
[1779164715634,31.6,76680.75,0.11,0.27747,0.00025,14.4205]
[1779164720247,31.6,76677.15,0.11,0.27657,0.00025,14.3971]
[1779164720667,31.6,76676.47,0.11,0.27641,0.00025,14.39268]
[1779164726710,31.6,76673.35,0.11,0.27564,0.00025,14.3724]
[1779164732752,31.6,76673.49,0.11,0.27561,0.00025,14.36733]
[1779164737952,31.6,76669.37,0.11,0.2746,0.00025,14.34065]
[1779164743834,31.6,76672.79,0.11,0.27544,0.00025,14.36298]
[1779164748866,31.6,76675.08,0.11,0.27601,0.00025,14.37788]
[1779164754024,31.6,76674.06,0.11,0.27576,0.00025,14.37127]
[1779164757060,31.6,76674.12,0.11,0.27577,0.00025,14.37168]
[1779164757148,31.6,76674.25,0.11,0.2758,0.00025,14.37253]
[1779164762381,31.6,76674.35,0.11,0.27583,0.00025,14.3732]
[1779164763456,31.6,76673.45,0.11,0.27561,0.00025,14.36737]
[1779164763969,31.6,76673.51,0.11,0.27562,0.00025,14.36777]
[1779164769006,31.6,76673.59,0.11,0.27565,0.00025,14.36835]
[1779164773144,31.6,76675.44,0.11,0.2761,0.00025,14.38036]
[1779164775244,31.6,76675.23,0.11,0.27605,0.00025,14.379]
[1779164776054,31.6,76674.7,0.11,0.27592,0.00025,14.37557]
[1779164776801,31.6,76674.7,0.11,0.27592,0.00025,14.37557]
[1779164777061,31.6,76675.59,0.11,0.27614,0.00025,14.38133]
[1779164782096,31.6,76675.08,0.11,0.27602,0.00025,14.37809]
[1779164786186,31.61,76672.73,0.11,0.27544,0.00025,14.36289]
[1779164787131,31.61,76673.42,0.11,0.27561,0.00025,14.36744]
[1779164790152,31.61,76667.44,0.11,0.27415,0.00025,14.32863]
[1779164792166,31.61,76662.69,0.11,0.27292,0.00024,14.29172]
[1779164797201,31.61,76662.1,0.11,0.27278,0.00024,14.2879]
[1779164802235,31.61,76663.01,0.11,0.27302,0.00024,14.29425]
[1779164807271,31.61,76663.5,0.11,0.27314,0.00024,14.29754]
[1779164812305,31.61,76665.03,0.11,0.27353,0.00024,14.30799]
[1779164814003,31.61,76665.03,0.11,0.27353,0.00024,14.30799]
[1779164814036,31.61,76665.03,0.11,0.27353,0.00024,14.30799]
[1779164814123,31.61,76665.06,0.11,0.27355,0.00024,14.30841]
[1779164814338,31.61,76659.7,0.11,0.27224,0.00024,14.27336]
[1779164819354,31.62,76661.99,0.11,0.27281,0.00024,14.28877]
[1779164823633,31.62,76661.31,0.11,0.27266,0.00024,14.28454]
[1779164823723,31.62,76661.31,0.11,0.27266,0.00024,14.28462]
[1779164829425,31.62,76662.01,0.11,0.27285,0.00024,14.28974]
[1779164834709,31.62,76664.25,0.11,0.27341,0.00024,14.30475]
[1779164834716,31.62,76664.25,0.11,0.27341,0.00024,14.30475]
[1779164834786,31.62,76664.9,0.11,0.27358,0.00024,14.30907]
[1779164840502,31.63,76670.71,0.11,0.27502,0.00025,14.34735]
[1779164842303,31.63,76670.51,0.11,0.27497,0.00025,14.3461]
[1779164846894,31.63,76673.45,0.11,0.2757,0.00025,14.36539]
[1779164846930,31.63,76673.45,0.11,0.2757,0.00025,14.36539]
[1779164847085,31.63,76673.45,0.11,0.2757,0.00025,14.36539]
[1779164847165,31.63,76673.23,0.11,0.27565,0.00025,14.36399]
[1779164852588,31.63,76672.66,0.11,0.27545,0.00025,14.35445]
[1779164857844,31.63,76671.34,0.11,0.27513,0.00025,14.34598]
[1779164863682,31.63,76674.83,0.11,0.276,0.00025,14.3689]
[1779164868712,31.63,76677.28,0.11,0.27661,0.00025,14.38506]
[1779164873746,31.63,76677.01,0.11,0.27655,0.00025,14.38351]
[1779164878783,31.64,76676.67,0.11,0.27648,0.00025,14.38151]
[1779164884279,31.64,76675.68,0.11,0.27624,0.00025,14.37525]
[1779164893886,31.64,76672.9,0.11,0.27557,0.00025,14.35768]
[1779164898921,31.64,76669.7,0.11,0.2748,0.00025,14.33717]
[1779164903956,31.64,76670.82,0.11,0.27508,0.00025,14.34471]
[1779164908993,31.64,76671.88,0.11,0.27535,0.00025,14.35185]
[1779164914030,31.64,76672.56,0.11,0.27547,0.00025,14.35052]
[1779164919070,31.65,76678.38,0.11,0.2769,0.00025,14.38829]
[1779164923481,31.65,76679.02,0.11,0.27706,0.00025,14.39242]
[1779164923777,31.65,76679.02,0.11,0.27706,0.00025,14.39242]
[1779164924111,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924338,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924416,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924443,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924645,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924676,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924865,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924907,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164924918,31.65,76679.15,0.11,0.27709,0.00025,14.39325]
[1779164925184,31.65,76684.88,0.11,0.2785,0.00025,14.4301]
[1779164927663,31.65,76685.92,0.11,0.27876,0.00025,14.43678]
[1779164927694,31.65,76685.92,0.11,0.27876,0.00025,14.43678]
[1779164927920,31.65,76685.92,0.11,0.27876,0.00025,14.43678]
[1779164927950,31.65,76685.92,0.11,0.27876,0.00025,14.43678]
[1779164928146,31.65,76685.92,0.11,0.27876,0.00025,14.43678]
[1779164928156,31.65,76685.92,0.11,0.27876,0.00025,14.43678]
[1779164928197,31.65,76684.85,0.11,0.2785,0.00025,14.42992]
[1779164928364,31.65,76684.85,0.11,0.2785,0.00025,14.42992]
[1779164928597,31.65,76684.85,0.11,0.2785,0.00025,14.42992]
[1779164928625,31.65,76684.85,0.11,0.2785,0.00025,14.42992]
[1779164928769,31.65,76684.85,0.11,0.2785,0.00025,14.42992]
[1779164929137,31.65,76684.85,0.11,0.2785,0.00025,14.42993]
[1779164936340,31.65,76687.86,0.11,0.27927,0.00025,14.4499]
[1779164937889,31.65,76687.86,0.11,0.27927,0.00025,14.4499]
[1779164938259,31.65,76687.59,0.11,0.27921,0.00025,14.44835]
[1779164943236,31.65,76678.97,0.11,0.27709,0.00025,14.39316]
[1779164944243,31.65,76673.76,0.11,0.27581,0.00025,14.35959]
[1779164946367,31.65,76674.45,0.11,0.27599,0.00025,14.36428]
[1779164947072,31.65,76674.45,0.11,0.27599,0.00025,14.36428]
[1779164949525,31.66,76676.38,0.11,0.27648,0.00025,14.37709]
[1779164955320,31.66,76677.75,0.11,0.27685,0.00025,14.38678]
[1779164960068,31.66,76673.47,0.11,0.27581,0.00025,14.35955]
[1779164965388,31.67,76671.97,0.11,0.27546,0.00025,14.35028]
[1779164971407,31.67,76672.5,0.11,0.27562,0.00025,14.35441]
[1779164976625,31.68,76678.94,0.11,0.27717,0.00025,14.39086]
[1779164982509,31.68,76680.18,0.11,0.2775,0.00025,14.39934]
[1779164989558,31.68,76680.41,0.11,0.27758,0.00025,14.40163]
[1779164994593,31.69,76684.45,0.11,0.2786,0.00025,14.42812]
[1779164999632,31.69,76684.66,0.11,0.27867,0.00025,14.42993]
[1779165004664,31.69,76688.7,0.11,0.27969,0.00025,14.45617]
[1779165007253,31.69,76691.02,0.11,0.28026,0.00025,14.47104]
[1779165007313,31.69,76691.83,0.11,0.28047,0.00025,14.47629]
[1779165012719,31.69,76689.26,0.11,0.27984,0.00025,14.46018]
[1779165017755,31.7,76686.52,0.11,0.27918,0.00025,14.44309]
[1779165022789,31.7,76689.12,0.11,0.27984,0.00025,14.46009]
[1779165025495,31.7,76691.54,0.11,0.28044,0.00025,14.47571]
[1779165026255,31.7,76700.06,0.11,0.28256,0.00025,14.52985]
[1779165031851,31.7,76703.32,0.11,0.28331,0.00025,14.54453]
[1779165037051,31.7,76699.01,0.11,0.28224,0.00025,14.51731]
[1779165041209,31.7,76698.59,0.11,0.28214,0.00025,14.51472]
[1779165041224,31.7,76700.28,0.11,0.28256,0.00025,14.52546]
[1779165044371,31.7,76707.3,0.11,0.2843,0.00025,14.56975]
[1779165048323,31.7,76717.68,0.11,0.2869,0.00025,14.63482]
[1779165050882,31.7,76719.44,0.11,0.28734,0.00025,14.64592]
[1779165055908,31.71,76721.08,0.11,0.28777,0.00025,14.65657]
[1779165061305,31.71,76724.97,0.11,0.28876,0.00025,14.68109]
[1779165062860,31.71,76725.59,0.11,0.28892,0.00025,14.68506]
[1779165063071,31.71,76726.4,0.11,0.28913,0.00025,14.69013]
[1779165068106,31.71,76725.38,0.11,0.28889,0.00025,14.68412]
[1779165073141,31.71,76724.79,0.11,0.28875,0.00025,14.68078]
[1779165075065,31.72,76725.07,0.11,0.28883,0.00025,14.68265]
[1779165075089,31.72,76725.07,0.11,0.28883,0.00025,14.68265]
[1779165076047,31.72,76724.68,0.11,0.28873,0.00025,14.6803]
[1779165076453,31.72,76725.0,0.11,0.28881,0.00025,14.68235]
[1779165081459,31.72,76721.09,0.11,0.28785,0.00025,14.6584]
[1779165086477,31.72,76723.3,0.11,0.28842,0.00025,14.67253]
[1779165091495,31.72,76724.68,0.11,0.28878,0.00025,14.68142]
[1779165096495,31.73,76725.91,0.11,0.28904,0.00025,14.68342]
[1779165101534,31.73,76728.62,0.11,0.28973,0.00025,14.70042]
[1779165106596,31.73,76730.51,0.11,0.29021,0.00025,14.71224]
[1779165111622,31.73,76730.99,0.11,0.29034,0.00025,14.71532]
[1779165116635,31.73,76734.32,0.11,0.29118,0.00025,14.73589]
[1779165118406,31.73,76734.32,0.11,0.29118,0.00025,14.73591]
[1779165118410,31.73,76734.32,0.11,0.29118,0.00025,14.73591]
[1779165118500,31.73,76734.32,0.11,0.29118,0.00025,14.73591]
[1779165118456,31.73,76736.33,0.11,0.29169,0.00025,14.74824]
[1779165118597,31.73,76736.33,0.11,0.29169,0.00025,14.74824]
[1779165120707,31.73,76740.55,0.11,0.29275,0.00025,14.77412]
[1779165120767,31.73,76740.55,0.11,0.29275,0.00025,14.77412]
[1779165120817,31.73,76740.55,0.11,0.29275,0.00025,14.77412]
[1779165120852,31.73,76740.55,0.11,0.29275,0.00025,14.77412]
[1779165121370,31.73,76740.55,0.11,0.29275,0.00025,14.77412]
[1779165121477,31.73,76741.52,0.11,0.293,0.00025,14.78007]
[1779165123871,31.73,76745.05,0.11,0.29389,0.00025,14.80169]
[1779165124903,31.73,76745.31,0.11,0.29396,0.00025,14.80332]
[1779165130540,31.73,76745.59,0.11,0.29404,0.00025,14.80521]
[1779165132553,31.73,76751.79,0.11,0.29561,0.00025,14.84285]
[1779165136545,31.73,76753.45,0.11,0.29604,0.00025,14.85294]
[1779165136635,31.73,76753.55,0.11,0.29606,0.00025,14.85355]
[1779165143193,31.74,76752.85,0.11,0.29589,0.00025,14.84941]
[1779165143281,31.74,76752.85,0.11,0.29589,0.00025,14.84944]
[1779165147096,31.74,76752.85,0.11,0.29589,0.00025,14.84947]
[1779165147269,31.74,76752.85,0.11,0.29589,0.00025,14.84947]
[1779165148572,31.74,76752.27,0.11,0.29575,0.00025,14.846]
[1779165149304,31.74,76752.27,0.11,0.29575,0.00025,14.846]
[1779165153979,31.74,76753.87,0.11,0.2961,0.00025,14.84985]
[1779165154144,31.74,76754.18,0.11,0.29617,0.00025,14.85172]
[1779165159743,31.74,76756.26,0.11,0.2967,0.00025,14.86422]
[1779165162650,31.74,76756.0,0.11,0.29663,0.00025,14.86263]
[1779165162967,31.74,76754.91,0.11,0.29636,0.00025,14.85605]
[1779165168806,31.74,76755.89,0.11,0.29661,0.00025,14.86211]
[1779165173841,31.74,76752.02,0.11,0.29564,0.00025,14.83897]
[1779165178877,31.74,76747.01,0.11,0.29438,0.00025,14.80891]
[1779165181995,31.74,76744.16,0.11,0.29367,0.00025,14.79176]
[1779165182515,31.74,76743.87,0.11,0.2936,0.00025,14.79017]
[1779165183583,31.74,76737.01,0.11,0.29187,0.00025,14.7483]
[1779165188586,31.74,76733.77,0.11,0.29106,0.00025,14.72847]
[1779165192539,31.74,76742.01,0.11,0.29313,0.00025,14.77885]
[1779165197566,31.74,76746.92,0.11,0.29437,0.00025,14.80856]
[1779165201481,31.74,76748.38,0.11,0.29473,0.00025,14.81723]
[1779165201594,31.74,76748.26,0.11,0.2947,0.00025,14.81646]
[1779165202507,31.74,76754.1,0.11,0.29618,0.00025,14.8518]
[1779165207525,31.74,76755.7,0.11,0.29659,0.00025,14.8615]
[1779165209012,31.74,76755.79,0.11,0.29661,0.00025,14.86207]
[1779165209022,31.74,76755.79,0.11,0.29661,0.00025,14.86207]
[1779165209054,31.74,76755.79,0.11,0.29661,0.00025,14.86207]
[1779165209092,31.74,76756.35,0.11,0.29675,0.00025,14.86543]
[1779165211306,31.74,76756.16,0.11,0.2967,0.00025,14.8643]
[1779165211806,31.74,76761.6,0.11,0.29803,0.00025,14.89111]
[1779165213262,31.74,76761.6,0.11,0.29803,0.00025,14.8911]
[1779165213335,31.74,76764.98,0.11,0.29889,0.00025,14.91126]
[1779165219159,31.74,76763.64,0.11,0.29854,0.00025,14.90313]
[1779165224194,31.74,76761.59,0.11,0.29802,0.00025,14.8908]
[1779165228534,31.74,76760.74,0.11,0.29781,0.00025,14.8859]
[1779165228609,31.74,76760.99,0.11,0.29788,0.00025,14.8875]
[1779165234264,31.74,76758.84,0.11,0.29734,0.00025,14.87483]
[1779165235340,31.74,76758.84,0.11,0.29734,0.00025,14.87483]
[1779165235383,31.74,76753.83,0.11,0.29607,0.00025,14.84475]
[1779165236452,31.74,76746.57,0.11,0.29424,0.00025,14.80097]
[1779165242351,31.75,76748.85,0.11,0.29483,0.00025,14.81511]
[1779165244729,31.75,76749.65,0.11,0.29504,0.00025,14.82009]
[1779165245372,31.75,76752.5,0.11,0.29576,0.00025,14.83739]
[1779165250408,31.74,76756.27,0.11,0.29667,0.00025,14.8589]
[1779165254877,31.73,76757.23,0.11,0.29688,0.00025,14.86395]
[1779165255442,31.73,76757.41,0.11,0.29688,0.00025,14.86394]
[1779165260477,31.73,76753.74,0.11,0.29594,0.00025,14.84171]
[1779165262999,31.73,76753.46,0.11,0.29587,0.00025,14.83999]
[1779165263558,31.73,76753.24,0.11,0.29581,0.00025,14.83865]
[1779165267437,31.72,76753.38,0.11,0.29584,0.00025,14.83947]
[1779165269098,31.72,76753.38,0.11,0.29584,0.00025,14.83944]
[1779165269602,31.72,76752.66,0.11,0.29566,0.00025,14.83507]
[1779165274624,31.72,76752.44,0.11,0.29554,0.00025,14.82783]
[1779165279279,31.72,76750.92,0.11,0.29515,0.00025,14.81854]
[1779165279610,31.72,76753.17,0.11,0.29572,0.00025,14.83213]
[1779165284645,31.72,76749.58,0.11,0.29481,0.00025,14.81029]
[1779165289680,31.72,76746.07,0.11,0.29392,0.00025,14.78898]
[1779165295722,31.72,76747.52,0.11,0.29429,0.00025,14.79778]
[1779165298153,31.72,76747.72,0.11,0.29434,0.00025,14.79899]
[1779165303778,31.72,76747.11,0.11,0.29418,0.00025,14.79531]
[1779165309220,31.72,76752.01,0.11,0.29542,0.00025,14.825]
[1779165309224,31.72,76752.01,0.11,0.29542,0.00025,14.825]
[1779165314877,31.72,76750.16,0.11,0.29495,0.00025,14.8137]
[1779165320498,31.72,76750.54,0.11,0.29505,0.00025,14.81601]
[1779165320510,31.72,76750.54,0.11,0.29505,0.00025,14.81601]
[1779165320525,31.72,76750.54,0.11,0.29505,0.00025,14.81601]
[1779165320573,31.72,76750.99,0.11,0.29516,0.00025,14.81874]
[1779165321084,31.72,76750.99,0.11,0.29516,0.00025,14.81874]
[1779165322110,31.72,76753.68,0.11,0.29584,0.00025,14.835]
[1779165322171,31.72,76753.68,0.11,0.29584,0.00025,14.835]
[1779165324692,31.72,76761.34,0.11,0.29779,0.00025,14.88107]
[1779165325801,31.72,76763.08,0.11,0.29823,0.00025,14.89149]
[1779165325812,31.72,76763.08,0.11,0.29823,0.00025,14.89149]
[1779165325938,31.72,76763.08,0.11,0.29823,0.00025,14.89155]
[1779165330152,31.72,76761.74,0.11,0.2979,0.00025,14.88371]
[1779165330487,31.72,76773.69,0.11,0.30095,0.00026,14.95497]
[1779165335880,31.72,76774.56,0.11,0.30112,0.00026,14.95433]
[1779165341292,31.72,76774.34,0.11,0.30106,0.00026,14.95304]
[1779165347388,31.72,76774.46,0.11,0.30109,0.00026,14.9537]
[1779165350909,31.72,76775.23,0.11,0.30129,0.00026,14.95822]
[1779165350933,31.72,76775.23,0.11,0.30129,0.00026,14.95822]
[1779165351107,31.72,76778.55,0.11,0.30214,0.00026,14.97781]
[1779165352072,31.72,76778.55,0.11,0.30214,0.00026,14.97781]
[1779165352140,31.72,76788.89,0.11,0.30479,0.00026,15.03841]
[1779165352950,31.72,76788.89,0.11,0.30479,0.00026,15.03841]
[1779165353522,31.72,76792.32,0.11,0.30567,0.00026,15.0583]
[1779165354588,31.72,76792.32,0.11,0.30567,0.00026,15.0583]
[1779165359628,31.72,76795.97,0.11,0.30659,0.00026,15.07915]
[1779165363633,31.72,76797.24,0.11,0.30691,0.00026,15.08639]
[1779165363646,31.72,76805.5,0.11,0.30904,0.00026,15.13386]
[1779165366115,31.72,76806.25,0.11,0.30923,0.00026,15.13806]
[1779165372225,31.71,76808.91,0.11,0.30989,0.00026,15.15271]
[1779165377485,31.71,76810.88,0.11,0.31038,0.00026,15.16345]
[1779165381317,31.7,76816.99,0.11,0.31194,0.00026,15.19765]
[1779165382900,31.7,76818.96,0.11,0.31244,0.00026,15.20868]
[1779165383331,31.7,76818.97,0.11,0.31244,0.00026,15.20859]
[1779165388366,31.7,76820.39,0.11,0.31279,0.00026,15.21616]
[1779165392662,31.7,76823.74,0.11,0.31359,0.00026,15.22903]
[1779165392747,31.69,76823.69,0.11,0.31357,0.00026,15.22858]
[1779165398209,31.69,76827.02,0.11,0.31442,0.00026,15.24686]
[1779165402464,31.69,76821.71,0.11,0.31302,0.00026,15.2166]
[1779165407654,31.68,76819.55,0.11,0.31244,0.00026,15.20402]
[1779165413541,31.68,76818.59,0.11,0.31218,0.00026,15.19835]
[1779165418576,31.68,76818.93,0.11,0.31226,0.00026,15.20012]
[1779165423617,31.68,76819.74,0.11,0.31246,0.00026,15.20462]
[1779165426941,31.68,76820.5,0.11,0.31266,0.00026,15.20884]
[1779165427795,31.68,76820.73,0.11,0.31272,0.00026,15.21012]
[1779165434690,31.68,76818.5,0.11,0.31212,0.00026,15.1972]
[1779165439726,31.68,76817.68,0.11,0.3119,0.00026,15.1923]
[1779165444762,31.67,76811.75,0.11,0.31035,0.00026,15.15828]
[1779165446219,31.67,76807.51,0.11,0.30924,0.00026,15.13398]
[1779165446280,31.67,76807.51,0.11,0.30924,0.00026,15.13398]
[1779165446775,31.67,76807.66,0.11,0.30928,0.00026,15.13483]
[1779165448790,31.67,76802.79,0.11,0.30802,0.00026,15.10669]
[1779165450803,31.67,76797.6,0.11,0.30667,0.00026,15.07656]
[1779165455838,31.67,76799.46,0.11,0.30708,0.00026,15.08131]
[1779165460873,31.67,76798.74,0.11,0.30688,0.00026,15.07681]
[1779165465908,31.66,76797.93,0.11,0.30666,0.00026,15.07178]
[1779165470943,31.66,76796.64,0.11,0.30631,0.00026,15.06397]
[1779165475983,31.66,76795.64,0.11,0.30604,0.00026,15.05785]
[1779165481214,31.66,76793.16,0.11,0.30539,0.00026,15.04314]
[1779165482527,31.66,76786.98,0.11,0.30379,0.00026,15.0069]
[1779165487056,31.66,76781.09,0.11,0.30227,0.00026,14.97211]
[1779165491083,31.65,76786.17,0.11,0.30357,0.00026,15.00195]
[1779165496118,31.65,76788.65,0.11,0.3042,0.00026,15.01626]
[1779165501153,31.65,76787.85,0.11,0.30398,0.00026,15.01138]
[1779165502882,31.65,76787.85,0.11,0.30398,0.00026,15.01138]
[1779165502916,31.65,76787.85,0.11,0.30398,0.00026,15.01138]
[1779165503166,31.65,76788.44,0.11,0.30413,0.00026,15.01477]
[1779165508357,31.65,76789.39,0.11,0.30437,0.00026,15.02021]
[1779165514244,31.65,76788.04,0.11,0.30396,0.00026,15.00641]
[1779165518428,31.65,76782.74,0.11,0.3026,0.00026,14.97528]
[1779165524315,31.65,76777.17,0.11,0.30118,0.00026,14.94253]
[1779165529348,31.65,76776.92,0.11,0.30112,0.00026,14.94123]
[1779165533788,31.65,76772.11,0.11,0.2999,0.00026,14.91287]
[1779165536202,31.66,76770.1,0.11,0.2994,0.00026,14.90113]
[1779165536210,31.66,76770.1,0.11,0.2994,0.00026,14.90113]
[1779165536403,31.66,76770.1,0.11,0.2994,0.00026,14.90119]
[1779165541751,31.66,76765.34,0.11,0.2982,0.00026,14.87301]
[1779165547524,31.66,76761.02,0.11,0.29712,0.00025,14.8476]
[1779165553794,31.67,76763.99,0.11,0.29791,0.00026,14.86615]
[1779165559561,31.67,76770.17,0.11,0.29951,0.00026,14.9036]
[1779165560568,31.67,76776.32,0.11,0.30109,0.00026,14.94025]
[1779165565723,31.67,76779.1,0.11,0.30181,0.00026,14.95692]
[1779165565745,31.67,76779.1,0.11,0.30181,0.00026,14.95692]
[1779165567722,31.67,76782.96,0.11,0.3028,0.00026,14.97972]
[1779165567743,31.67,76782.96,0.11,0.3028,0.00026,14.97972]
[1779165567755,31.67,76785.75,0.11,0.30352,0.00026,14.99616]
[1779165569752,31.67,76791.37,0.11,0.30497,0.00026,15.02906]
[1779165573685,31.67,76792.26,0.11,0.30514,0.00026,15.02841]
[1779165574104,31.67,76792.45,0.11,0.30519,0.00026,15.02949]
[1779165575833,31.67,76793.45,0.11,0.30544,0.00026,15.0353]
[1779165581937,31.67,76796.73,0.11,0.30629,0.00026,15.05429]
[1779165587757,31.67,76798.6,0.11,0.30676,0.00026,15.06489]
[1779165592791,31.67,76799.39,0.11,0.30695,0.00026,15.0693]
[1779165595973,31.67,76790.44,0.11,0.30464,0.00026,15.01711]
[1779165596479,31.67,76790.44,0.11,0.30464,0.00026,15.01711]
[1779165596820,31.67,76790.44,0.11,0.30464,0.00026,15.01708]
[1779165601854,31.67,76790.32,0.11,0.30461,0.00026,15.01641]
[1779165604993,31.67,76789.29,0.11,0.30434,0.00026,15.01039]
[1779165605214,31.67,76789.07,0.11,0.30429,0.00026,15.00911]
[1779165606680,31.67,76789.82,0.11,0.30448,0.00026,15.0135]
[1779165606890,31.67,76790.06,0.11,0.30454,0.00026,15.01489]
[1779165608721,31.67,76790.0,0.11,0.30453,0.00026,15.01453]
[1779165608953,31.67,76790.0,0.11,0.30453,0.00026,15.01453]
[1779165608914,31.67,76790.0,0.11,0.30452,0.00026,15.01453]
[1779165610779,31.67,76790.48,0.11,0.30465,0.00026,15.01733]
[1779165610927,31.67,76795.89,0.11,0.30604,0.00026,15.04886]
[1779165611937,31.67,76801.8,0.11,0.30757,0.00026,15.08308]
[1779165614815,31.67,76804.42,0.11,0.30824,0.00026,15.09807]
[1779165617560,31.67,76804.36,0.11,0.30822,0.00026,15.09752]
[1779165618736,31.66,76804.45,0.11,0.30824,0.00026,15.09797]
[1779165618980,31.66,76804.47,0.11,0.30824,0.00026,15.09802]
[1779165619988,31.66,76809.93,0.11,0.30965,0.00026,15.12933]
[1779165620242,31.66,76809.93,0.11,0.30965,0.00026,15.12933]
[1779165620983,31.66,76809.93,0.11,0.30965,0.00026,15.12933]
[1779165620995,31.66,76812.59,0.11,0.31034,0.00026,15.14446]
[1779165622362,31.66,76812.57,0.11,0.31033,0.00026,15.1443]
[1779165622563,31.66,76812.57,0.11,0.31033,0.00026,15.1443]
[1779165622782,31.66,76812.57,0.11,0.31033,0.00026,15.1443]
[1779165622814,31.66,76812.57,0.11,0.31033,0.00026,15.1443]
[1779165622987,31.66,76812.57,0.11,0.31033,0.00026,15.1443]
[1779165622991,31.66,76812.57,0.11,0.31033,0.00026,15.1443]
[1779165623045,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623167,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623248,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623322,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623434,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623450,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623466,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623519,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623555,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623644,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623671,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623730,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623770,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623778,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623822,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623918,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623920,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623930,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165623935,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165624002,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165624027,31.66,76812.77,0.11,0.31038,0.00026,15.1454]
[1779165624022,31.66,76827.62,0.11,0.31425,0.00026,15.22957]
[1779165624379,31.66,76827.62,0.11,0.31425,0.00026,15.22957]
[1779165624412,31.66,76827.62,0.11,0.31425,0.00026,15.22957]
[1779165624463,31.66,76827.62,0.11,0.31425,0.00026,15.22957]
[1779165624499,31.66,76827.62,0.11,0.31425,0.00026,15.22957]
[1779165624548,31.66,76827.62,0.11,0.31425,0.00026,15.22957]
[1779165625028,31.66,76834.52,0.11,0.31605,0.00026,15.26816]
[1779165626178,31.66,76835.62,0.11,0.31634,0.00026,15.2742]
[1779165627041,31.66,76836.24,0.11,0.31649,0.00026,15.27756]
[1779165627101,31.66,76836.24,0.11,0.31649,0.00026,15.27756]
[1779165633083,31.66,76834.78,0.11,0.31603,0.00026,15.26308]
[1779165641139,31.65,76835.09,0.11,0.31607,0.00026,15.26401]
[1779165646325,31.64,76833.36,0.11,0.31559,0.00026,15.25385]
[1779165649443,31.64,76832.59,0.11,0.31538,0.00026,15.24935]
[1779165650071,31.64,76832.24,0.11,0.31528,0.00026,15.2472]
[1779165655112,31.64,76831.35,0.11,0.31503,0.00026,15.24174]
[1779165660116,31.63,76831.67,0.11,0.31509,0.00026,15.24306]
[1779165665123,31.63,76831.19,0.11,0.31494,0.00026,15.23988]
[1779165670126,31.62,76832.33,0.11,0.31521,0.00026,15.24576]
[1779165674462,31.62,76831.48,0.11,0.31497,0.00026,15.24058]
[1779165674474,31.62,76831.48,0.11,0.31497,0.00026,15.24058]
[1779165674503,31.62,76831.48,0.11,0.31497,0.00026,15.24058]
[1779165674717,31.62,76831.48,0.11,0.31497,0.00026,15.24058]
[1779165674887,31.62,76831.48,0.11,0.31497,0.00026,15.24058]
[1779165675011,31.62,76832.09,0.11,0.31513,0.00026,15.244]
[1779165677016,31.62,76838.85,0.11,0.31689,0.00026,15.28158]
[1779165682276,31.62,76837.26,0.11,0.31647,0.00026,15.27262]
[1779165686022,31.62,76837.84,0.11,0.31662,0.00026,15.27574]
[1779165686093,31.62,76837.12,0.11,0.31643,0.00026,15.27169]
[1779165691644,31.62,76837.55,0.11,0.31653,0.00026,15.27397]
[1779165694777,31.61,76829.97,0.11,0.31449,0.00026,15.22566]
[1779165697796,31.61,76823.88,0.11,0.31289,0.00026,15.19125]
[1779165703584,31.61,76821.9,0.11,0.31238,0.00026,15.18009]
[1779165709626,31.62,76822.55,0.11,0.31255,0.00026,15.18388]
[1779165711117,31.62,76822.55,0.11,0.31255,0.00026,15.18388]
[1779165711933,31.62,76823.07,0.11,0.31269,0.00026,15.18689]
[1779165719696,31.61,76822.98,0.11,0.31266,0.00026,15.18611]
[1779165724731,31.61,76823.14,0.11,0.31269,0.00026,15.18683]
[1779165729766,31.61,76823.84,0.11,0.31286,0.00026,15.19067]
[1779165737138,31.61,76820.68,0.11,0.31204,0.00026,15.17272]
[1779165742164,31.61,76821.65,0.11,0.3123,0.00026,15.17831]
[1779165747219,31.61,76821.17,0.11,0.31217,0.00026,15.17564]
[1779165752927,31.61,76818.9,0.11,0.31152,0.00026,15.15679]
[1779165757963,31.61,76820.57,0.11,0.31195,0.00026,15.16623]
[1779165762998,31.61,76822.21,0.11,0.31238,0.00026,15.17546]
[1779165768034,31.61,76822.3,0.11,0.31239,0.00026,15.17586]
[1779165773070,31.61,76823.02,0.11,0.31258,0.00026,15.17984]
[1779165778105,31.61,76822.74,0.11,0.3125,0.00026,15.17813]
[1779165783140,31.61,76823.85,0.11,0.31278,0.00026,15.18427]
[1779165786161,31.6,76829.53,0.11,0.31426,0.00026,15.21625]
[1779165791196,31.6,76829.59,0.11,0.31427,0.00026,15.21637]
[1779165796234,31.6,76829.53,0.11,0.31424,0.00026,15.2158]
[1779165801991,31.6,76829.73,0.11,0.31428,0.00026,15.21673]
[1779165805294,31.6,76824.25,0.11,0.31284,0.00026,15.18553]
[1779165812343,31.6,76823.62,0.11,0.31261,0.00026,15.17604]
[1779165817539,31.6,76824.37,0.11,0.3128,0.00026,15.18021]
[1779165823422,31.59,76825.81,0.11,0.31317,0.00026,15.18825]
[1779165828454,31.59,76826.13,0.11,0.31325,0.00026,15.18994]
[1779165833490,31.59,76826.85,0.11,0.31344,0.00026,15.19389]
[1779165838524,31.59,76826.76,0.11,0.31341,0.00026,15.19326]
[1779165843562,31.59,76826.6,0.11,0.31336,0.00026,15.19223]
[1779165848596,31.59,76826.45,0.11,0.31331,0.00026,15.19128]
[1779165853632,31.59,76825.94,0.11,0.31318,0.00026,15.18829]
[1779165860681,31.59,76826.43,0.11,0.3133,0.00026,15.19091]
[1779165866151,31.59,76826.74,0.11,0.31337,0.00026,15.1926]
[1779165871758,31.58,76828.93,0.11,0.31388,0.00026,15.19899]
[1779165877070,31.58,76826.34,0.11,0.3132,0.00026,15.18427]
[1779165882302,31.58,76826.34,0.11,0.3132,0.00026,15.18421]
[1779165888031,31.58,76826.24,0.11,0.31317,0.00026,15.18353]
[1779165893914,31.58,76825.86,0.11,0.31307,0.00026,15.18136]
[1779165898946,31.58,76823.45,0.11,0.31243,0.00026,15.16766]
[1779165898963,31.58,76823.45,0.11,0.31243,0.00026,15.16766]
[1779165898970,31.58,76823.64,0.11,0.31248,0.00026,15.16874]
[1779165903984,31.58,76824.75,0.11,0.31277,0.00026,15.17502]
[1779165905380,31.58,76824.52,0.11,0.31271,0.00026,15.17371]
[1779165905399,31.58,76824.52,0.11,0.31271,0.00026,15.17371]
[1779165906062,31.58,76828.84,0.11,0.31384,0.00026,15.19814]
[1779165912042,31.58,76833.21,0.11,0.31498,0.00026,15.2226]
[1779165913049,31.58,76841.03,0.11,0.31704,0.00026,15.26628]
[1779165918085,31.58,76839.48,0.11,0.31662,0.00026,15.25743]
[1779165921465,31.58,76839.27,0.11,0.31656,0.00026,15.25613]
[1779165924196,31.58,76839.61,0.11,0.31664,0.00026,15.25794]
[1779165924247,31.58,76839.4,0.11,0.31658,0.00026,15.25673]
[1779165926144,31.58,76848.0,0.11,0.31885,0.00026,15.30447]
[1779165931174,31.58,76847.76,0.11,0.31873,0.00026,15.2974]
[1779165934197,31.58,76841.9,0.11,0.31719,0.00026,15.26487]
[1779165939280,31.58,76840.39,0.11,0.31679,0.00026,15.25653]
[1779165945400,31.58,76839.95,0.11,0.31669,0.00026,15.25425]
[1779165950414,31.58,76839.35,0.11,0.31654,0.00026,15.25112]
[1779165955424,31.58,76841.7,0.11,0.31717,0.00026,15.26439]
[1779165960437,31.58,76839.69,0.11,0.31664,0.00026,15.25335]
[1779165964758,31.58,76840.12,0.11,0.31676,0.00026,15.25589]
[1779165965232,31.58,76840.04,0.11,0.31674,0.00026,15.25548]
[1779165966284,31.58,76840.04,0.11,0.31674,0.00026,15.25548]
[1779165966344,31.58,76844.69,0.11,0.31797,0.00026,15.28137]
[1779165967467,31.58,76849.09,0.11,0.31913,0.00026,15.30572]
[1779165968141,31.58,76849.09,0.11,0.31913,0.00026,15.30572]
[1779165973440,31.58,76850.02,0.11,0.31937,0.00026,15.31075]
[1779165978504,31.58,76849.38,0.11,0.3192,0.00026,15.30704]
[1779165984931,31.58,76848.97,0.11,0.31909,0.00026,15.3048]
[1779165990023,31.58,76848.0,0.11,0.31883,0.00026,15.29936]
[1779165990231,31.58,76840.56,0.11,0.31686,0.00026,15.25797]
[1779165990950,31.58,76840.56,0.11,0.31686,0.00026,15.25797]
[1779165990996,31.58,76840.56,0.11,0.31686,0.00026,15.25797]
[1779165991011,31.58,76840.56,0.11,0.31686,0.00026,15.25797]
[1779165991126,31.58,76836.64,0.11,0.31578,0.00026,15.23031]
[1779165992156,31.58,76831.32,0.11,0.31437,0.00026,15.20034]
[1779165993775,31.58,76829.51,0.11,0.3139,0.00026,15.19014]
[1779165994415,31.58,76822.63,0.11,0.3121,0.00026,15.15115]
[1779165995351,31.58,76822.63,0.11,0.3121,0.00026,15.15115]
[1779165995384,31.58,76822.63,0.11,0.3121,0.00026,15.15115]
[1779165996043,31.58,76816.51,0.11,0.3105,0.00026,15.11626]
[1779165997237,31.58,76811.7,0.11,0.30924,0.00026,15.08861]
[1779165999266,31.58,76811.7,0.11,0.30924,0.00026,15.08861]
[1779165999278,31.58,76811.7,0.11,0.30924,0.00026,15.08861]
[1779165999367,31.58,76813.29,0.11,0.30965,0.00026,15.09772]
[1779166004690,31.58,76815.37,0.11,0.31019,0.00026,15.1096]
[1779166008720,31.58,76821.42,0.11,0.31177,0.00026,15.14409]
[1779166011741,31.58,76816.4,0.11,0.31046,0.00026,15.11532]
[1779166017783,31.58,76816.93,0.11,0.31059,0.00026,15.11836]
[1779166022818,31.58,76815.6,0.11,0.31025,0.00026,15.11081]
[1779166027854,31.58,76819.61,0.11,0.3113,0.00026,15.13383]
[1779166033896,31.58,76819.53,0.11,0.31128,0.00026,15.13343]
[1779166038931,31.58,76821.86,0.11,0.31189,0.00026,15.14672]
[1779166043967,31.58,76824.18,0.11,0.3125,0.00026,15.15987]
[1779166049001,31.58,76825.07,0.11,0.31273,0.00026,15.16481]
[1779166054039,31.58,76821.04,0.11,0.31161,0.00026,15.13606]
[1779166056650,31.58,76816.5,0.11,0.31043,0.00026,15.11019]
[1779166056662,31.58,76816.5,0.11,0.31043,0.00026,15.11019]
[1779166057228,31.58,76816.25,0.11,0.31037,0.00026,15.10878]
[1779166058338,31.58,76816.25,0.11,0.31037,0.00026,15.10878]
[1779166058429,31.58,76816.25,0.11,0.31037,0.00026,15.10878]
[1779166059456,31.58,76815.27,0.11,0.31011,0.00026,15.10322]
[1779166063480,31.58,76810.16,0.11,0.30879,0.00026,15.07397]
[1779166068508,31.58,76811.61,0.11,0.30918,0.00026,15.08257]
[1779166071215,31.58,76811.42,0.11,0.30913,0.00026,15.08158]
[1779166071428,31.58,76811.42,0.11,0.30913,0.00026,15.08158]
[1779166071471,31.58,76811.42,0.11,0.30913,0.00026,15.08158]
[1779166071457,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166071531,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166071558,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166071754,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166071873,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166072046,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166072165,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166072203,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166072279,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166072480,31.58,76811.07,0.11,0.30904,0.00026,15.07962]
[1779166072489,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166072514,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166072686,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166072724,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166072910,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166072930,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166072968,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073065,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073078,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073080,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073107,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073145,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073159,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073207,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073233,31.58,76830.91,0.11,0.31424,0.00026,15.19274]
[1779166073287,31.58,76843.35,0.11,0.31751,0.00026,15.26234]
[1779166074590,31.58,76843.35,0.11,0.31751,0.00026,15.26234]
[1779166075003,31.58,76843.35,0.11,0.31751,0.00026,15.26234]
[1779166075100,31.58,76843.35,0.11,0.31751,0.00026,15.26234]
[1779166076213,31.58,76841.47,0.11,0.31701,0.00026,15.25178]
[1779166076236,31.58,76841.47,0.11,0.31701,0.00026,15.25178]
[1779166078293,31.58,76840.55,0.11,0.31676,0.00026,15.24656]
[1779166078498,31.58,76840.33,0.11,0.3167,0.00026,15.24529]
[1779166084260,31.58,76833.9,0.11,0.315,0.00026,15.20902]
[1779166088288,31.58,76827.75,0.11,0.31337,0.00026,15.17421]
[1779166093323,31.58,76826.44,0.11,0.31303,0.00026,15.16676]
[1779166098358,31.58,76823.16,0.11,0.31217,0.00026,15.14817]
[1779166103497,31.58,76823.28,0.11,0.31221,0.00026,15.14894]
[1779166109435,31.58,76826.2,0.11,0.31298,0.00026,15.16566]
[1779166114470,31.58,76826.03,0.11,0.31288,0.00026,15.159]
[1779166119504,31.58,76826.37,0.11,0.31298,0.00026,15.16112]
[1779166124540,31.58,76826.48,0.11,0.31301,0.00026,15.1617]
[1779166126556,31.58,76832.56,0.11,0.31461,0.00026,15.19604]
[1779166131532,31.58,76838.84,0.11,0.31626,0.00026,15.23126]
[1779166136763,31.58,76836.53,0.11,0.31564,0.00026,15.21818]
[1779166142667,31.58,76836.96,0.11,0.31575,0.00026,15.22043]
[1779166147702,31.58,76834.58,0.11,0.31511,0.00026,15.2069]
[1779166152739,31.58,76832.66,0.11,0.3146,0.00026,15.19599]
[1779166158924,31.58,76832.19,0.11,0.31447,0.00026,15.19325]
[1779166163815,31.57,76837.16,0.11,0.31577,0.00026,15.22099]
[1779166168853,31.57,76833.86,0.11,0.3149,0.00026,15.20231]
[1779166173886,31.57,76831.89,0.11,0.31432,0.00026,15.18534]
[1779166178921,31.57,76830.78,0.11,0.31402,0.00026,15.17901]
[1779166183957,31.57,76830.07,0.11,0.31384,0.00026,15.17495]
[1779166188993,31.57,76829.93,0.11,0.31379,0.00026,15.17407]
[1779166194031,31.57,76828.89,0.11,0.31352,0.00026,15.16812]
[1779166195306,31.57,76828.89,0.11,0.31352,0.00026,15.16812]
[1779166195615,31.57,76822.6,0.11,0.31187,0.00026,15.13242]
[1779166200616,31.57,76824.65,0.11,0.31241,0.00026,15.14413]
[1779166205373,31.57,76825.04,0.11,0.31251,0.00026,15.14636]
[1779166205474,31.57,76825.14,0.11,0.31254,0.00026,15.14693]
[1779166212157,31.57,76823.48,0.11,0.3121,0.00026,15.1375]
[1779166217328,31.57,76822.78,0.11,0.31192,0.00026,15.13358]
[1779166223234,31.57,76823.12,0.11,0.31201,0.00026,15.13559]
[1779166226580,31.57,76815.43,0.11,0.31001,0.00026,15.09173]
[1779166231304,31.57,76816.01,0.11,0.31016,0.00026,15.09505]
[1779166231311,31.57,76816.01,0.11,0.31016,0.00026,15.09505]
[1779166231627,31.57,76814.14,0.11,0.30961,0.00026,15.07851]
[1779166236629,31.57,76813.45,0.11,0.30944,0.00026,15.07463]
[1779166241655,31.57,76816.36,0.11,0.3102,0.00026,15.09143]
[1779166246663,31.57,76818.05,0.11,0.31065,0.00026,15.1012]
[1779166251674,31.58,76820.05,0.11,0.31118,0.00026,15.11273]
[1779166256674,31.58,76822.12,0.11,0.31172,0.00026,15.12459]
[1779166261701,31.58,76822.46,0.11,0.31181,0.00026,15.12657]
[1779166266717,31.58,76822.59,0.11,0.31185,0.00026,15.12738]
[1779166271721,31.58,76824.07,0.11,0.31224,0.00026,15.13585]
[1779166276742,31.58,76824.31,0.11,0.3123,0.00026,15.13726]
[1779166279014,31.58,76824.69,0.11,0.3124,0.00026,15.13943]
[1779166282677,31.58,76833.62,0.11,0.31475,0.00026,15.18992]
[1779166284922,31.58,76834.8,0.11,0.31506,0.00026,15.19656]
[1779166285395,31.58,76834.8,0.11,0.31506,0.00026,15.19656]
[1779166285440,31.58,76834.8,0.11,0.31506,0.00026,15.19656]
[1779166285668,31.58,76834.55,0.11,0.31499,0.00026,15.19512]
[1779166286675,31.58,76839.68,0.11,0.31634,0.00026,15.22387]
[1779166287609,31.58,76839.68,0.11,0.31634,0.00026,15.22387]
[1779166287666,31.58,76839.68,0.11,0.31634,0.00026,15.22387]
[1779166287704,31.58,76839.68,0.11,0.31634,0.00026,15.22387]
[1779166287685,31.58,76840.21,0.11,0.31648,0.00026,15.22682]
[1779166287754,31.58,76840.21,0.11,0.31648,0.00026,15.22682]
[1779166288714,31.58,76847.29,0.11,0.31835,0.00026,15.26615]
[1779166289857,31.58,76847.12,0.11,0.31831,0.00026,15.26524]
[1779166290023,31.58,76847.12,0.11,0.31831,0.00026,15.26524]
[1779166290044,31.58,76847.12,0.11,0.31831,0.00026,15.26524]
[1779166290702,31.58,76848.68,0.11,0.31872,0.00026,15.27388]
[1779166290896,31.58,76848.68,0.11,0.31872,0.00026,15.27388]
[1779166290940,31.58,76848.68,0.11,0.31872,0.00026,15.27388]
[1779166291706,31.58,76848.68,0.11,0.31872,0.00026,15.27388]
[1779166291711,31.58,76851.66,0.11,0.31946,0.00026,15.28459]
[1779166292924,31.58,76853.05,0.11,0.31982,0.00026,15.29224]
[1779166293724,31.58,76853.05,0.11,0.31983,0.00026,15.29228]
[1779166295183,31.58,76852.51,0.11,0.31968,0.00026,15.28933]
[1779166295348,31.58,76852.51,0.11,0.31968,0.00026,15.28933]
[1779166295431,31.58,76852.51,0.11,0.31968,0.00026,15.28933]
[1779166295738,31.58,76853.15,0.11,0.31985,0.00026,15.29286]
[1779166297612,31.58,76862.77,0.11,0.3224,0.00027,15.34546]
[1779166299853,31.58,76868.29,0.11,0.32387,0.00027,15.37531]
[1779166301856,31.58,76868.83,0.11,0.32401,0.00027,15.37819]
[1779166302665,31.58,76869.34,0.11,0.32414,0.00027,15.38085]
[1779166307958,31.58,76871.73,0.11,0.32477,0.00027,15.39352]
[1779166311224,31.57,76865.78,0.11,0.32318,0.00027,15.3613]
[1779166312046,31.57,76860.24,0.11,0.3217,0.00027,15.33111]
[1779166317903,31.57,76858.1,0.11,0.32113,0.00027,15.3193]
[1779166319293,31.57,76864.49,0.11,0.32282,0.00027,15.35404]
[1779166320176,31.57,76864.49,0.11,0.32282,0.00027,15.35404]
[1779166320703,31.57,76868.47,0.11,0.32388,0.00027,15.37558]
[1779166321924,31.57,76869.65,0.11,0.32419,0.00027,15.3819]
[1779166322187,31.57,76869.65,0.11,0.32419,0.00027,15.3819]
[1779166322717,31.57,76869.65,0.11,0.32419,0.00027,15.38186]
[1779166323270,31.57,76869.65,0.11,0.32419,0.00027,15.38186]
[1779166326165,31.57,76870.8,0.11,0.32449,0.00027,15.38797]
[1779166326219,31.57,76874.3,0.11,0.32542,0.00027,15.40679]
[1779166328103,31.57,76879.22,0.11,0.32673,0.00027,15.43299]
[1779166331597,31.57,76879.23,0.11,0.32673,0.00027,15.4329]
[1779166331632,31.57,76880.04,0.11,0.32694,0.00027,15.43709]
[1779166337027,31.57,76883.23,0.11,0.32778,0.00027,15.45394]
[1779166343244,31.56,76883.52,0.11,0.32785,0.00027,15.45532]
[1779166343264,31.56,76883.88,0.11,0.32795,0.00027,15.4572]
[1779166344350,31.56,76877.87,0.11,0.32634,0.00027,15.42519]
[1779166350122,31.56,76879.68,0.11,0.32682,0.00027,15.43473]
[1779166355220,31.56,76881.95,0.11,0.32736,0.00027,15.44091]
[1779166358954,31.56,76880.29,0.11,0.32691,0.00027,15.43197]
[1779166359759,31.56,76880.9,0.11,0.32708,0.00027,15.43522]
[1779166362970,31.56,76880.16,0.11,0.32688,0.00027,15.43129]
[1779166363029,31.56,76880.16,0.11,0.32688,0.00027,15.43129]
[1779166363781,31.56,76873.86,0.11,0.3252,0.00027,15.3976]
[1779166367122,31.56,76869.31,0.11,0.32398,0.00027,15.373]
[1779166367134,31.56,76869.31,0.11,0.32398,0.00027,15.373]
[1779166367809,31.56,76869.52,0.11,0.32403,0.00027,15.37406]
[1779166372809,31.56,76870.6,0.11,0.32431,0.00027,15.37974]
[1779166376794,31.55,76864.16,0.11,0.32259,0.00027,15.3447]
[1779166381817,31.55,76861.7,0.11,0.32194,0.00027,15.33128]
[1779166384731,31.55,76867.04,0.11,0.32335,0.00027,15.36026]
[1779166386742,31.55,76872.27,0.11,0.32474,0.00027,15.38842]
[1779166391753,31.55,76870.52,0.11,0.32427,0.00027,15.37878]
[1779166396776,31.55,76873.87,0.11,0.32515,0.00027,15.39663]
[1779166401790,31.55,76872.46,0.11,0.32476,0.00027,15.38887]
[1779166406792,31.55,76873.42,0.11,0.32501,0.00027,15.3939]
[1779166411815,31.55,76874.76,0.11,0.32536,0.00027,15.40096]
[1779166416837,31.54,76875.99,0.11,0.32563,0.00027,15.40169]
[1779166421837,31.54,76877.39,0.11,0.326,0.00027,15.40906]
[1779166426864,31.54,76877.8,0.11,0.3261,0.00027,15.41112]
[1779166431867,31.54,76877.21,0.11,0.32594,0.00027,15.40782]
[1779166436871,31.54,76877.6,0.11,0.32604,0.00027,15.4098]
[1779166441886,31.54,76878.03,0.11,0.32615,0.00027,15.41199]
[1779166442846,31.54,76885.51,0.11,0.32814,0.00027,15.45178]
[1779166444859,31.54,76891.22,0.11,0.32967,0.00027,15.48185]
[1779166447202,31.54,76892.98,0.11,0.33014,0.00027,15.49096]
[1779166447801,31.53,76892.98,0.11,0.33013,0.00027,15.49089]
[1779166452837,31.53,76892.19,0.11,0.3299,0.00027,15.48635]
[1779166457872,31.53,76886.98,0.11,0.32848,0.00027,15.45847]
[1779166458474,31.53,76886.98,0.11,0.32848,0.00027,15.45847]
[1779166458881,31.53,76883.28,0.11,0.32749,0.00027,15.43877]
[1779166460893,31.53,76876.92,0.11,0.32578,0.00027,15.40471]
[1779166466068,31.52,76879.84,0.11,0.32655,0.00027,15.42019]
[1779166472977,31.52,76880.3,0.11,0.32661,0.00027,15.41662]
[1779166478013,31.52,76883.07,0.11,0.32734,0.00027,15.43112]
[1779166483047,31.52,76885.26,0.11,0.32791,0.00027,15.44248]
[1779166488441,31.51,76884.81,0.11,0.32778,0.00027,15.43984]
[1779166494124,31.51,76879.82,0.11,0.32642,0.00027,15.41284]
[1779166499159,31.51,76880.37,0.11,0.32655,0.00027,15.41559]
[1779166504194,31.51,76881.81,0.11,0.32693,0.00027,15.4231]
[1779166509229,31.5,76882.19,0.11,0.32702,0.00027,15.42493]
[1779166514264,31.5,76884.47,0.11,0.32762,0.00027,15.43687]
[1779166519300,31.5,76885.62,0.11,0.32792,0.00027,15.44273]
[1779166524918,31.5,76885.53,0.11,0.32788,0.00027,15.44205]
[1779166530376,31.49,76885.56,0.11,0.32787,0.00027,15.44186]
[1779166532224,31.49,76884.93,0.11,0.32765,0.00027,15.43273]
[1779166532390,31.49,76884.98,0.11,0.32766,0.00027,15.43295]
[1779166537427,31.49,76884.82,0.11,0.32761,0.00027,15.43203]
[1779166539631,31.49,76884.82,0.11,0.32761,0.00027,15.43203]
[1779166539726,31.49,76884.45,0.11,0.32751,0.00027,15.43005]
[1779166541730,31.49,76873.74,0.11,0.32464,0.00027,15.37262]
[1779166547510,31.49,76876.69,0.11,0.32544,0.00027,15.38853]
[1779166552545,31.49,76878.07,0.11,0.3258,0.00027,15.39593]
[1779166553551,31.49,76883.54,0.11,0.32727,0.00027,15.42518]
[1779166558586,31.49,76879.87,0.11,0.32628,0.00027,15.40544]
[1779166563621,31.49,76883.28,0.11,0.32719,0.00027,15.42359]
[1779166568631,31.49,76881.01,0.11,0.32657,0.00027,15.41133]
[1779166573697,31.49,76889.06,0.11,0.32872,0.00027,15.454]
[1779166578727,31.48,76891.69,0.11,0.32942,0.00027,15.46765]
[1779166582652,31.48,76892.36,0.11,0.32959,0.00027,15.47102]
[1779166583010,31.48,76894.64,0.11,0.3302,0.00027,15.48299]
[1779166585320,31.48,76895.73,0.11,0.33049,0.00027,15.48863]
[1779166585776,31.48,76895.73,0.11,0.33049,0.00027,15.48858]
[1779166589930,31.48,76891.02,0.11,0.32921,0.00027,15.46358]
[1779166595846,31.48,76889.63,0.11,0.32877,0.00027,15.45028]
[1779166600942,31.47,76894.18,0.11,0.32999,0.00027,15.4741]
[1779166600986,31.47,76893.92,0.11,0.32991,0.00027,15.47268]
[1779166606004,31.47,76890.45,0.11,0.32897,0.00027,15.45414]
[1779166611022,31.47,76890.2,0.11,0.32889,0.00027,15.45255]
[1779166616048,31.47,76889.41,0.11,0.32866,0.00027,15.44809]
[1779166621079,31.46,76888.91,0.11,0.32851,0.00027,15.4451]
[1779166623073,31.46,76883.79,0.11,0.32713,0.00027,15.41775]
[1779166628076,31.46,76880.69,0.11,0.32628,0.00027,15.40098]
[1779166633094,31.46,76880.12,0.11,0.32612,0.00027,15.39767]
[1779166634874,31.46,76880.58,0.11,0.32624,0.00027,15.40008]
[1779166635011,31.46,76879.78,0.11,0.32602,0.00027,15.39575]
[1779166635277,31.46,76879.78,0.11,0.32602,0.00027,15.39575]
[1779166636056,31.46,76880.14,0.11,0.32612,0.00027,15.39764]
[1779166640607,31.45,76880.6,0.11,0.32623,0.00027,15.39993]
[1779166640732,31.45,76881.02,0.11,0.32634,0.00027,15.40218]
[1779166644701,31.45,76875.65,0.11,0.3249,0.00027,15.37315]
[1779166650350,31.45,76878.37,0.11,0.32561,0.00027,15.38748]
[1779166656270,31.45,76876.92,0.11,0.32516,0.00027,15.3738]
[1779166661305,31.45,76875.03,0.11,0.32465,0.00027,15.36357]
[1779166668055,31.45,76873.05,0.11,0.32412,0.00027,15.35285]
[1779166675049,31.45,76873.12,0.11,0.32414,0.00027,15.35327]
[1779166680523,31.45,76868.92,0.11,0.32302,0.00027,15.33058]
[1779166680567,31.45,76868.92,0.11,0.32302,0.00027,15.33058]
[1779166680589,31.45,76868.92,0.11,0.32302,0.00027,15.33058]
[1779166681042,31.45,76866.09,0.11,0.32227,0.00027,15.31517]
[1779166686042,31.45,76861.84,0.11,0.32114,0.00027,15.292]
[1779166691063,31.45,76859.82,0.11,0.32061,0.00027,15.28103]
[1779166696075,31.45,76858.35,0.11,0.32021,0.00027,15.27282]
[1779166701104,31.45,76855.46,0.11,0.31944,0.00027,15.25675]
[1779166705375,31.45,76852.39,0.11,0.31862,0.00027,15.23969]
[1779166705391,31.45,76852.39,0.11,0.31862,0.00027,15.23969]
[1779166705613,31.45,76852.39,0.11,0.31862,0.00027,15.23969]
[1779166710773,31.45,76849.83,0.11,0.31794,0.00027,15.22544]
[1779166716638,31.45,76851.42,0.11,0.3183,0.00027,15.22848]
[1779166721679,31.45,76849.4,0.11,0.31776,0.00027,15.21715]
[1779166727771,31.45,76848.34,0.11,0.31748,0.00027,15.21119]
[1779166733809,31.45,76849.29,0.11,0.31773,0.00027,15.21643]
[1779166738002,31.45,76844.37,0.11,0.31643,0.00027,15.18902]
[1779166744886,31.45,76845.81,0.11,0.31683,0.00027,15.19745]
[1779166749921,31.45,76843.8,0.11,0.31631,0.00027,15.18653]
[1779166755069,31.46,76841.25,0.11,0.31564,0.00026,15.17242]
[1779166760268,31.46,76845.85,0.11,0.31687,0.00027,15.19845]
[1779166765361,31.46,76847.61,0.11,0.31734,0.00027,15.20831]
[1779166769641,31.46,76847.78,0.11,0.31739,0.00027,15.20925]
[1779166773961,31.46,76852.56,0.11,0.3186,0.00027,15.23006]
[1779166774126,31.46,76853.99,0.11,0.31898,0.00027,15.238]
[1779166775325,31.46,76855.27,0.11,0.31933,0.00027,15.24509]
[1779166776104,31.46,76855.27,0.11,0.31933,0.00027,15.2451]
[1779166781218,31.46,76857.4,0.11,0.31989,0.00027,15.2569]
[1779166787180,31.46,76860.55,0.11,0.32074,0.00027,15.27442]
[1779166792215,31.46,76864.1,0.11,0.3217,0.00027,15.29404]
[1779166797250,31.46,76867.08,0.11,0.3225,0.00027,15.31049]
[1779166802779,31.46,76870.82,0.11,0.32351,0.00027,15.33096]
[1779166802907,31.46,76870.82,0.11,0.32351,0.00027,15.33096]
[1779166802988,31.47,76875.82,0.11,0.32485,0.00027,15.35805]
[1779166808096,31.47,76876.27,0.11,0.32497,0.00027,15.36052]
[1779166808140,31.47,76883.53,0.11,0.32692,0.00027,15.39948]
[1779166813191,31.47,76886.31,0.11,0.32767,0.00027,15.41429]
[1779166818398,31.46,76887.97,0.11,0.32811,0.00027,15.42304]
[1779166821548,31.46,76880.64,0.11,0.32614,0.00027,15.38387]
[1779166827084,31.46,76878.26,0.11,0.32549,0.00027,15.37099]
[1779166832496,31.46,76881.06,0.11,0.32618,0.00027,15.38005]
[1779166837531,31.46,76882.31,0.11,0.32651,0.00027,15.38655]
[1779166840483,31.46,76881.62,0.11,0.32632,0.00027,15.38281]
[1779166840502,31.46,76881.62,0.11,0.32632,0.00027,15.38281]
[1779166840808,31.46,76879.64,0.11,0.32579,0.00027,15.37217]
[1779166842324,31.46,76876.83,0.11,0.32503,0.00027,15.35703]
[1779166842568,31.46,76877.09,0.11,0.3251,0.00027,15.35843]
[1779166845224,31.46,76873.89,0.11,0.32424,0.00027,15.34116]
[1779166845241,31.46,76873.89,0.11,0.32424,0.00027,15.34116]
[1779166845259,31.46,76871.15,0.11,0.32351,0.00027,15.32629]
[1779166850322,31.46,76870.8,0.11,0.32341,0.00027,15.32438]
[1779166855658,31.46,76870.55,0.11,0.32335,0.00027,15.323]
[1779166860711,31.46,76873.88,0.11,0.32424,0.00027,15.34105]
[1779166864721,31.46,76879.09,0.11,0.32563,0.00027,15.3691]
[1779166868856,31.46,76877.23,0.11,0.32513,0.00027,15.35899]
[1779166868899,31.46,76870.78,0.11,0.3234,0.00027,15.32407]
[1779166869995,31.46,76870.78,0.11,0.3234,0.00027,15.32407]
[1779166874791,31.46,76866.08,0.11,0.32214,0.00027,15.29844]
[1779166879826,31.46,76864.03,0.11,0.32159,0.00027,15.28723]
[1779166885246,31.46,76862.62,0.11,0.32121,0.00027,15.27947]
[1779166889896,31.46,76854.6,0.11,0.31907,0.00027,15.23523]
[1779166894932,31.46,76856.16,0.11,0.31943,0.00027,15.23805]
[1779166899967,31.45,76851.51,0.11,0.31819,0.00027,15.21218]
[1779166905002,31.45,76855.2,0.11,0.31917,0.00027,15.23262]
[1779166911043,31.45,76853.06,0.11,0.31859,0.00027,15.22058]
[1779166915071,31.45,76846.34,0.11,0.3168,0.00027,15.18307]
[1779166918932,31.45,76844.86,0.11,0.31641,0.00027,15.17478]
[1779166918955,31.45,76844.86,0.11,0.31641,0.00027,15.17478]
[1779166920178,31.45,76833.8,0.11,0.31348,0.00026,15.1124]
[1779166926148,31.45,76833.1,0.11,0.31331,0.00026,15.10862]
[1779166927171,31.45,76833.1,0.11,0.31331,0.00026,15.10862]
[1779166927218,31.45,76834.38,0.11,0.31365,0.00026,15.11592]
[1779166930108,31.45,76834.44,0.11,0.31366,0.00026,15.11622]
[1779166930119,31.45,76834.44,0.11,0.31366,0.00026,15.11622]
[1779166930177,31.45,76834.48,0.11,0.31367,0.00026,15.11637]
[1779166934110,31.45,76832.98,0.11,0.31326,0.00026,15.10769]
[1779166934120,31.45,76832.98,0.11,0.31326,0.00026,15.10769]
[1779166934205,31.45,76835.24,0.11,0.31386,0.00026,15.12045]
[1779166939239,31.45,76833.82,0.11,0.31347,0.00026,15.11211]
[1779166944275,31.45,76834.64,0.11,0.31367,0.00026,15.11651]
[1779166949312,31.44,76838.26,0.11,0.31462,0.00026,15.13673]
[1779166956360,31.44,76842.2,0.11,0.31559,0.00027,15.15273]
[1779166961395,31.44,76840.27,0.11,0.31506,0.00027,15.14161]
[1779166966418,31.44,76838.77,0.11,0.31466,0.00027,15.13297]
[1779166966444,31.44,76838.42,0.11,0.31456,0.00026,15.13095]
[1779166968106,31.44,76838.42,0.11,0.31456,0.00026,15.13095]
[1779166968112,31.44,76838.42,0.11,0.31456,0.00026,15.13095]
[1779166968204,31.44,76837.21,0.11,0.31424,0.00026,15.12403]
[1779166973479,31.43,76836.43,0.11,0.31402,0.00026,15.11947]
[1779166980010,31.43,76836.49,0.11,0.31403,0.00026,15.11969]
[1779166984601,31.43,76836.87,0.11,0.31412,0.00026,15.12163]
[1779166984641,31.43,76836.87,0.11,0.31412,0.00026,15.12163]
[1779166985137,31.43,76836.87,0.11,0.31412,0.00026,15.12163]
[1779166985172,31.43,76836.87,0.11,0.31412,0.00026,15.12163]
[1779166986501,31.43,76831.51,0.11,0.3127,0.00026,15.09114]
[1779166986557,31.43,76831.51,0.11,0.3127,0.00026,15.09114]
[1779166987329,31.43,76827.74,0.11,0.31171,0.00026,15.06961]
[1779166988178,31.43,76822.36,0.11,0.31029,0.00026,15.03875]
[1779166989245,31.43,76822.36,0.11,0.31029,0.00026,15.03875]
[1779166989279,31.43,76822.36,0.11,0.31029,0.00026,15.03875]
[1779166989378,31.43,76820.52,0.11,0.3098,0.00026,15.02816]
[1779166990006,31.43,76820.52,0.11,0.3098,0.00026,15.02816]
[1779166990040,31.43,76820.52,0.11,0.3098,0.00026,15.02816]
[1779166990349,31.43,76812.09,0.11,0.30759,0.00026,14.97932]
[1779166991070,31.43,76812.09,0.11,0.30759,0.00026,14.97932]
[1779166991372,31.43,76805.32,0.11,0.30581,0.00026,14.93976]
[1779166993440,31.43,76806.02,0.11,0.30599,0.00026,14.94386]
[1779166993452,31.43,76806.02,0.11,0.30599,0.00026,14.94386]
[1779166993690,31.43,76804.64,0.11,0.30563,0.00026,14.9358]
[1779167000439,31.43,76806.9,0.11,0.30623,0.00026,14.94909]
[1779167001748,31.43,76806.23,0.11,0.30605,0.00026,14.94517]
[1779167001786,31.43,76807.37,0.11,0.30635,0.00026,14.95184]
[1779167007724,31.43,76813.25,0.11,0.3079,0.00026,14.9863]
[1779167011147,31.43,76812.31,0.11,0.30766,0.00026,14.98087]
[1779167011248,31.43,76811.78,0.11,0.30746,0.00026,14.97196]
[1779167016932,31.43,76811.71,0.11,0.30744,0.00026,14.97155]
[1779167016943,31.43,76811.71,0.11,0.30744,0.00026,14.97155]
[1779167017013,31.43,76812.34,0.11,0.30761,0.00026,14.97522]
[1779167022950,31.43,76810.4,0.11,0.3071,0.00026,14.9639]
[1779167027954,31.43,76808.95,0.11,0.30672,0.00026,14.95544]
[1779167033912,31.43,76813.12,0.11,0.30781,0.00026,14.97965]
[1779167038946,31.43,76817.37,0.11,0.30892,0.00026,15.00418]
[1779167043057,31.43,76818.68,0.11,0.30926,0.00026,15.01164]
[1779167043149,31.43,76818.68,0.11,0.30926,0.00026,15.01164]
[1779167043158,31.43,76818.68,0.11,0.30926,0.00026,15.01164]
[1779167043163,31.43,76818.68,0.11,0.30926,0.00026,15.01164]
[1779167043235,31.43,76818.68,0.11,0.30926,0.00026,15.01164]
[1779167043303,31.43,76819.73,0.11,0.30953,0.00026,15.01763]
[1779167045107,31.43,76828.0,0.11,0.31172,0.00026,15.0652]
[1779167051032,31.43,76829.1,0.11,0.31201,0.00026,15.07151]
[1779167054248,31.43,76830.64,0.11,0.31242,0.00026,15.0803]
[1779167054277,31.43,76830.64,0.11,0.31242,0.00026,15.0803]
[1779167054375,31.43,76834.23,0.11,0.31337,0.00026,15.10073]
[1779167055228,31.43,76834.23,0.11,0.31337,0.00026,15.10073]
[1779167055292,31.43,76834.23,0.11,0.31337,0.00026,15.10073]
[1779167055385,31.43,76835.5,0.11,0.3137,0.00026,15.10792]
[1779167057244,31.43,76840.46,0.11,0.31501,0.00027,15.1359]
[1779167061104,31.43,76847.67,0.11,0.31692,0.00027,15.17625]
[1779167063839,31.43,76849.31,0.11,0.31735,0.00027,15.18526]
[1779167064125,31.43,76850.1,0.11,0.31755,0.00027,15.1896]
[1779167065247,31.43,76855.31,0.11,0.31894,0.00027,15.21846]
[1779167066115,31.43,76855.31,0.11,0.31894,0.00027,15.21846]
[1779167066480,31.42,76856.85,0.11,0.31934,0.00027,15.22695]
[1779167072189,31.42,76859.89,0.11,0.32009,0.00027,15.23778]
[1779167072218,31.42,76859.89,0.11,0.32009,0.00027,15.23778]
[1779167072224,31.42,76859.89,0.11,0.32009,0.00027,15.23778]
[1779167072524,31.42,76857.76,0.11,0.31952,0.00027,15.2259]
[1779167074191,31.42,76854.61,0.11,0.31867,0.00027,15.20838]
[1779167074248,31.42,76854.61,0.11,0.31867,0.00027,15.20838]
[1779167074258,31.42,76854.61,0.11,0.31867,0.00027,15.20838]
[1779167079273,31.42,76855.05,0.11,0.31878,0.00027,15.21064]
[1779167080356,31.42,76855.45,0.11,0.31889,0.00027,15.21283]
[1779167080367,31.42,76855.45,0.11,0.31889,0.00027,15.21283]
[1779167084417,31.42,76855.66,0.11,0.31894,0.00027,15.21386]
[1779167084424,31.42,76855.66,0.11,0.31894,0.00027,15.21386]
[1779167088483,31.42,76856.58,0.11,0.31918,0.00027,15.21887]
[1779167088491,31.42,76856.58,0.11,0.31918,0.00027,15.21887]
[1779167090505,31.42,76857.27,0.11,0.31936,0.00027,15.22265]
[1779167090515,31.42,76857.27,0.11,0.31936,0.00027,15.22265]
[1779167095517,31.42,76856.36,0.11,0.31911,0.00027,15.2175]
[1779167096596,31.42,76856.17,0.11,0.31906,0.00027,15.21641]
[1779167096611,31.42,76856.17,0.11,0.31906,0.00027,15.21641]
[1779167096669,31.42,76856.17,0.11,0.31906,0.00027,15.21641]
[1779167097356,31.42,76856.17,0.11,0.31906,0.00027,15.2164]
[1779167098363,31.42,76850.86,0.11,0.31764,0.00027,15.18676]
[1779167098652,31.42,76850.86,0.11,0.31764,0.00027,15.18676]
[1779167098659,31.42,76850.86,0.11,0.31764,0.00027,15.18676]
[1779167103405,31.41,76845.55,0.11,0.31621,0.00027,15.15673]
[1779167108439,31.41,76845.82,0.11,0.31627,0.00027,15.15797]
[1779167113474,31.41,76844.16,0.11,0.31582,0.00027,15.14843]
[1779167114480,31.41,76838.09,0.11,0.3142,0.00027,15.11412]
[1779167119516,31.41,76833.5,0.11,0.31298,0.00026,15.08803]
[1779167124552,31.41,76834.19,0.11,0.31317,0.00026,15.09196]
[1779167129586,31.41,76833.33,0.11,0.31294,0.00026,15.08704]
[1779167131600,31.41,76838.78,0.11,0.31433,0.00027,15.11215]
[1779167136703,31.41,76842.39,0.11,0.31528,0.00027,15.13238]
[1779167142677,31.4,76842.69,0.11,0.31534,0.00027,15.13375]
[1779167147714,31.4,76841.37,0.11,0.31498,0.00027,15.12609]
[1779167151742,31.4,76836.54,0.11,0.31369,0.00027,15.09859]
[1779167157500,31.4,76831.96,0.11,0.31247,0.00026,15.07242]
[1779167160692,31.4,76831.15,0.11,0.31226,0.00026,15.06781]
[1779167160746,31.4,76831.15,0.11,0.31226,0.00026,15.06781]
[1779167160776,31.4,76831.15,0.11,0.31226,0.00026,15.06781]
[1779167161089,31.4,76831.15,0.11,0.31226,0.00026,15.06781]
[1779167161641,31.4,76822.26,0.11,0.30991,0.00026,15.01679]
[1779167162567,31.4,76813.73,0.11,0.30767,0.00026,14.96741]
[1779167167624,31.4,76812.69,0.11,0.30741,0.00026,14.96174]
[1779167172889,31.4,76815.22,0.11,0.30809,0.00026,14.9767]
[1779167177925,31.41,76815.88,0.11,0.30827,0.00026,14.98071]
[1779167182960,31.41,76818.5,0.11,0.30897,0.00026,14.99604]
[1779167187995,31.41,76818.89,0.11,0.30907,0.00026,14.99837]
[1779167193032,31.41,76816.07,0.11,0.30827,0.00026,14.97608]
[1779167198067,31.41,76818.27,0.11,0.30884,0.00026,14.98877]
[1779167203214,31.41,76821.97,0.11,0.30982,0.00026,15.01008]
[1779167207983,31.4,76828.81,0.11,0.31161,0.00026,15.04923]
[1779167214179,31.4,76829.15,0.11,0.31169,0.00026,15.05091]
[1779167219215,31.4,76830.73,0.11,0.31209,0.00026,15.0596]
[1779167223632,31.4,76830.14,0.11,0.31193,0.00026,15.05601]
[1779167226199,31.4,76835.11,0.11,0.31323,0.00027,15.08415]
[1779167230901,31.4,76834.34,0.11,0.31303,0.00027,15.07978]
[1779167230934,31.4,76834.34,0.11,0.31303,0.00027,15.07978]
[1779167231702,31.4,76836.06,0.11,0.31349,0.00027,15.08962]
[1779167237340,31.4,76839.12,0.11,0.3143,0.00027,15.10702]
[1779167242378,31.4,76837.98,0.11,0.314,0.00027,15.10053]
[1779167247414,31.4,76834.47,0.11,0.31307,0.00027,15.08058]
[1779167252445,31.4,76831.64,0.11,0.31227,0.00026,15.05871]
[1779167257481,31.4,76833.0,0.11,0.31263,0.00027,15.06656]
[1779167259171,31.4,76832.67,0.11,0.31254,0.00027,15.06469]
[1779167259495,31.4,76833.49,0.11,0.31276,0.00027,15.06938]
[1779167261509,31.4,76838.46,0.11,0.31408,0.00027,15.09763]
[1779167265270,31.4,76837.31,0.11,0.31377,0.00027,15.09105]
[1779167270572,31.4,76835.89,0.11,0.31339,0.00027,15.08285]
[1779167274600,31.4,76824.78,0.11,0.31044,0.00026,15.0192]
[1779167279634,31.4,76822.91,0.11,0.30996,0.00026,15.00857]
[1779167282218,31.4,76822.45,0.11,0.30984,0.00026,15.00599]
[1779167285160,31.4,76817.85,0.11,0.30863,0.00026,14.97946]
[1779167285572,31.4,76817.85,0.11,0.30863,0.00026,14.97946]
[1779167285732,31.4,76818.21,0.11,0.30872,0.00026,14.98158]
[1779167289715,31.4,76812.74,0.11,0.30729,0.00026,14.94997]
[1779167294729,31.4,76813.95,0.11,0.30762,0.00026,14.9573]
[1779167299754,31.41,76814.84,0.11,0.30788,0.00026,14.96284]
[1779167300861,31.41,76815.37,0.11,0.30802,0.00026,14.96606]
[1779167301708,31.41,76815.15,0.11,0.30797,0.00026,14.96485]
[1779167306718,31.41,76817.0,0.11,0.30847,0.00026,14.97592]
[1779167311860,31.41,76818.2,0.11,0.30874,0.00026,14.97734]
[1779167317020,31.41,76820.23,0.11,0.30929,0.00026,14.98937]
[1779167322884,31.42,76821.06,0.11,0.30952,0.00026,14.99442]
[1779167325370,31.42,76821.12,0.11,0.30954,0.00026,14.99486]
[1779167325389,31.42,76821.12,0.11,0.30954,0.00026,14.99486]
[1779167325429,31.42,76821.41,0.11,0.30962,0.00026,14.99658]
[1779167329211,31.42,76823.24,0.11,0.31011,0.00026,15.00725]
[1779167329539,31.42,76823.24,0.11,0.31011,0.00026,15.00725]
[1779167329653,31.42,76823.24,0.11,0.31011,0.00026,15.00725]
[1779167329720,31.42,76823.24,0.11,0.31011,0.00026,15.00725]
[1779167329750,31.42,76822.61,0.11,0.30995,0.00026,15.00366]
[1779167331392,31.42,76822.61,0.11,0.30995,0.00026,15.00366]
[1779167331463,31.42,76844.93,0.11,0.31586,0.00027,15.13078]
[1779167332382,31.42,76842.76,0.11,0.31529,0.00027,15.11853]
[1779167334407,31.42,76845.83,0.11,0.3161,0.00027,15.13568]
[1779167338494,31.42,76844.77,0.11,0.3158,0.00027,15.12944]
[1779167340249,31.41,76842.44,0.11,0.31517,0.00027,15.11619]
[1779167340318,31.41,76842.44,0.11,0.31517,0.00027,15.11619]
[1779167340807,31.41,76841.07,0.11,0.31481,0.00027,15.1084]
[1779167343805,31.41,76848.19,0.11,0.3167,0.00027,15.14838]
[1779167345360,31.41,76849.22,0.11,0.31697,0.00027,15.15411]
[1779167345392,31.41,76849.22,0.11,0.31697,0.00027,15.15411]
[1779167345493,31.41,76850.19,0.11,0.31723,0.00027,15.15949]
[1779167351138,31.41,76851.24,0.11,0.3175,0.00027,15.16514]
[1779167354422,31.41,76851.72,0.11,0.31762,0.00027,15.16774]
[1779167354468,31.41,76851.72,0.11,0.31762,0.00027,15.16774]
[1779167354488,31.41,76852.39,0.11,0.31779,0.00027,15.1714]
[1779167360201,31.41,76854.88,0.11,0.31845,0.00027,15.18511]
[1779167364903,31.41,76858.19,0.11,0.31933,0.00027,15.20337]
[1779167365325,31.41,76858.19,0.11,0.31933,0.00027,15.20337]
[1779167365342,31.41,76858.19,0.11,0.31933,0.00027,15.20337]
[1779167365427,31.41,76859.14,0.11,0.31958,0.00027,15.20861]
[1779167371280,31.4,76861.83,0.11,0.32024,0.00027,15.21753]
[1779167376313,31.4,76862.38,0.11,0.32038,0.00027,15.22042]
[1779167379781,31.4,76863.69,0.11,0.32073,0.00027,15.22758]
[1779167379893,31.4,76864.98,0.11,0.32107,0.00027,15.23461]
[1779167380341,31.4,76864.98,0.11,0.32107,0.00027,15.23461]
[1779167382343,31.4,76869.54,0.11,0.32229,0.00027,15.25958]
[1779167382424,31.4,76874.29,0.11,0.32357,0.00027,15.28546]
[1779167383153,31.4,76874.29,0.11,0.32357,0.00027,15.28546]
[1779167383177,31.4,76874.29,0.11,0.32357,0.00027,15.28546]
[1779167384629,31.4,76880.32,0.11,0.32519,0.00027,15.31802]
[1779167389404,31.4,76874.84,0.11,0.3237,0.00027,15.28814]
[1779167391419,31.4,76868.51,0.11,0.32199,0.00027,15.25347]
[1779167396453,31.39,76872.86,0.11,0.32315,0.00027,15.27691]
[1779167401489,31.39,76876.66,0.11,0.32415,0.00027,15.29719]
[1779167406523,31.39,76872.24,0.11,0.32294,0.00027,15.27276]
[1779167411562,31.38,76875.85,0.11,0.32389,0.00027,15.29197]
[1779167416593,31.38,76878.61,0.11,0.32461,0.00027,15.30648]
[1779167421631,31.37,76872.31,0.11,0.32289,0.00027,15.27173]
[1779167426666,31.37,76869.75,0.11,0.32218,0.00027,15.25736]
[1779167428172,31.37,76865.65,0.11,0.32107,0.00027,15.23478]
[1779167428208,31.37,76865.65,0.11,0.32107,0.00027,15.23478]
[1779167428452,31.37,76865.65,0.11,0.32107,0.00027,15.23478]
[1779167428588,31.37,76865.65,0.11,0.32107,0.00027,15.23478]
[1779167428688,31.37,76865.65,0.11,0.32107,0.00027,15.23478]
[1779167428851,31.37,76865.65,0.11,0.32107,0.00027,15.23478]
[1779167428903,31.37,76865.65,0.11,0.32107,0.00027,15.23478]
[1779167428868,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429062,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429130,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429331,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429359,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429434,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429451,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429455,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429476,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429539,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429562,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429564,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429578,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429594,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429623,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429686,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429689,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429712,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429771,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429791,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429798,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429831,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429875,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429891,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429896,31.37,76848.08,0.11,0.31637,0.00027,15.13702]
[1779167429842,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167429918,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167430213,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167430244,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167430402,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167430422,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167430694,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167431265,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167431325,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167431420,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167431442,31.37,76843.51,0.11,0.31515,0.00027,15.11121]
[1779167431730,31.37,76836.76,0.11,0.3133,0.00027,15.06713]
[1779167432410,31.37,76836.76,0.11,0.3133,0.00027,15.06713]
[1779167432436,31.37,76836.76,0.11,0.3133,0.00027,15.06713]
[1779167432759,31.37,76833.23,0.11,0.31236,0.00027,15.04701]
[1779167437754,31.37,76828.21,0.11,0.31104,0.00026,15.0185]
[1779167442928,31.37,76827.08,0.11,0.31076,0.00026,15.01223]
[1779167448820,31.38,76828.5,0.11,0.31115,0.00026,15.02067]
[1779167451821,31.38,76828.68,0.11,0.31119,0.00026,15.02174]
[1779167451852,31.38,76828.68,0.11,0.31119,0.00026,15.02174]
[1779167451842,31.38,76830.12,0.11,0.31158,0.00027,15.03001]
[1779167452881,31.38,76830.12,0.11,0.31158,0.00027,15.03001]
[1779167452918,31.38,76836.49,0.11,0.31327,0.00027,15.06639]
[1779167458890,31.38,76835.24,0.11,0.31293,0.00027,15.05919]
[1779167463928,31.37,76832.1,0.11,0.31209,0.00027,15.04115]
[1779167468961,31.37,76829.64,0.11,0.31143,0.00027,15.02693]
[1779167473997,31.37,76827.53,0.11,0.31087,0.00026,15.01469]
[1779167479034,31.37,76824.9,0.11,0.31017,0.00026,14.99943]
[1779167484069,31.37,76822.55,0.11,0.30954,0.00026,14.98576]
[1779167485816,31.37,76822.55,0.11,0.30954,0.00026,14.98576]
[1779167485917,31.37,76818.48,0.11,0.30846,0.00026,14.96214]
[1779167491119,31.37,76817.46,0.11,0.30814,0.00026,14.95041]
[1779167496512,31.37,76817.64,0.11,0.30819,0.00026,14.95148]
[1779167497655,31.37,76816.57,0.11,0.30791,0.00026,14.94526]
[1779167503202,31.37,76812.29,0.11,0.30677,0.00026,14.92012]
[1779167508237,31.37,76812.41,0.11,0.3068,0.00026,14.92073]
[1779167508989,31.37,76812.41,0.11,0.3068,0.00026,14.92073]
[1779167509010,31.37,76812.41,0.11,0.3068,0.00026,14.92073]
[1779167509244,31.37,76812.42,0.11,0.3068,0.00026,14.92077]
[1779167514279,31.37,76814.69,0.11,0.30739,0.00026,14.93395]
[1779167519313,31.37,76815.79,0.11,0.30768,0.00026,14.94026]
[1779167524470,31.37,76816.15,0.11,0.30777,0.00026,14.94227]
[1779167530896,31.37,76816.26,0.11,0.3078,0.00026,14.94286]
[1779167536434,31.37,76817.0,0.11,0.30799,0.00026,14.94715]
[1779167538356,31.37,76817.03,0.11,0.308,0.00026,14.94733]
[1779167538448,31.37,76816.67,0.11,0.3079,0.00026,14.94524]
[1779167540461,31.37,76807.7,0.11,0.30554,0.00026,14.8928]
[1779167545974,31.37,76808.74,0.11,0.30582,0.00026,14.89909]
[1779167551540,31.37,76811.19,0.11,0.30642,0.00026,14.90775]
[1779167556573,31.37,76815.18,0.11,0.30747,0.00026,14.93107]
[1779167561608,31.37,76813.31,0.11,0.30698,0.00026,14.92017]
[1779167565346,31.37,76815.56,0.11,0.30758,0.00026,14.93335]
[1779167565359,31.37,76815.56,0.11,0.30758,0.00026,14.93335]
[1779167565757,31.37,76815.85,0.11,0.30765,0.00026,14.93506]
[1779167569512,31.37,76816.13,0.11,0.30774,0.00026,14.93693]
[1779167569611,31.37,76816.51,0.11,0.30784,0.00026,14.93927]
[1779167574699,31.43,76815.11,0.11,0.30783,0.00026,14.93862]
[1779167580741,31.51,76816.29,0.11,0.30861,0.00026,14.95544]
[1779167585897,31.52,76818.22,0.11,0.30916,0.00026,14.96749]
[1779167593832,31.53,76818.22,0.11,0.30919,0.00026,14.96821]
[1779167594491,31.53,76818.22,0.11,0.30919,0.00026,14.96821]
[1779167594839,31.53,76820.8,0.11,0.30987,0.00026,14.98315]
[1779167596833,31.53,76822.63,0.11,0.31036,0.00026,14.99374]
[1779167596996,31.53,76823.06,0.11,0.31048,0.00026,14.99635]
[1779167602894,31.58,76826.99,0.11,0.31181,0.00026,15.025]
[1779167607930,31.63,76832.87,0.11,0.31361,0.00026,15.06339]
[1779167608937,31.63,76837.86,0.11,0.31496,0.00026,15.09216]
[1779167612512,31.65,76840.98,0.11,0.31586,0.00026,15.10637]
[1779167612541,31.65,76840.98,0.11,0.31586,0.00026,15.10637]
[1779167613403,31.65,76841.33,0.11,0.31595,0.00026,15.10842]
[1779167615014,31.66,76843.36,0.11,0.3165,0.00026,15.11988]
[1779167614987,31.66,76836.21,0.11,0.31462,0.00026,15.08006]
[1779167617039,31.66,76828.88,0.11,0.31272,0.00026,15.03944]
[1779167622259,31.71,76826.0,0.11,0.31221,0.00026,15.02836]
[1779167627371,31.75,76824.43,0.11,0.31205,0.00026,15.02476]
[1779167633105,31.76,76824.97,0.11,0.31222,0.00026,15.02834]
[1779167638185,31.76,76822.69,0.11,0.31163,0.00026,15.01569]
[1779167643678,31.76,76819.07,0.11,0.31071,0.00026,14.99568]
[1779167649759,31.79,76817.72,0.11,0.31049,0.00026,14.99082]
[1779167652014,31.79,76818.55,0.11,0.31072,0.00026,14.99577]
[1779167652104,31.79,76818.55,0.11,0.31072,0.00026,14.99577]
[1779167652241,31.79,76820.6,0.11,0.31126,0.00026,15.00762]
[1779167654577,31.79,76816.56,0.11,0.31021,0.00026,14.98477]
[1779167654653,31.79,76816.56,0.11,0.31021,0.00026,14.98477]
[1779167654778,31.79,76816.56,0.11,0.31021,0.00026,14.98477]
[1779167654801,31.79,76816.56,0.11,0.31021,0.00026,14.98477]
[1779167654859,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167655423,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167655434,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167655499,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167655537,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167655857,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167655890,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167656022,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167656064,31.8,76814.75,0.11,0.3098,0.00026,14.97573]
[1779167656055,31.82,76804.34,0.11,0.30719,0.00026,14.91827]
[1779167656761,31.82,76799.71,0.11,0.30599,0.00026,14.89155]
[1779167658388,31.83,76798.49,0.11,0.30574,0.00026,14.88598]
[1779167658491,31.83,76798.49,0.11,0.30574,0.00026,14.88598]
[1779167658544,31.83,76798.49,0.11,0.30574,0.00026,14.88598]
[1779167658595,31.83,76798.49,0.11,0.30574,0.00026,14.88598]
[1779167658767,31.83,76798.49,0.11,0.30574,0.00026,14.88598]
[1779167658863,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659177,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659221,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659322,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659340,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659382,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659428,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659439,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659511,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659527,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659548,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659636,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659666,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659867,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659898,31.83,76795.12,0.11,0.30487,0.00026,14.8666]
[1779167659974,31.83,76789.99,0.11,0.30355,0.00026,14.83685]
[1779167660161,31.83,76789.99,0.11,0.30355,0.00026,14.83685]
[1779167660214,31.83,76789.99,0.11,0.30355,0.00026,14.83685]
[1779167660294,31.83,76789.99,0.11,0.30355,0.00026,14.83685]
[1779167660356,31.83,76789.99,0.11,0.30355,0.00026,14.83685]
[1779167660364,31.83,76789.61,0.11,0.30345,0.00026,14.83463]
[1779167665192,31.85,76791.24,0.11,0.30394,0.00026,14.84562]
[1779167671141,31.89,76790.84,0.11,0.30408,0.00026,14.84852]
[1779167675320,31.95,76790.12,0.11,0.30421,0.00026,14.84673]
[1779167675359,31.95,76790.12,0.11,0.30421,0.00026,14.84673]
[1779167680442,31.97,76801.63,0.11,0.30732,0.00026,14.91581]
[1779167682991,31.98,76801.5,0.11,0.30729,0.00026,14.91522]
[1779167683020,31.98,76801.5,0.11,0.30729,0.00026,14.91522]
[1779167685445,31.98,76806.42,0.11,0.30859,0.00026,14.94393]
[1779167692525,31.99,76811.8,0.11,0.31003,0.00026,14.97539]
[1779167697561,31.99,76813.52,0.11,0.31051,0.00026,14.98575]
[1779167699285,31.99,76813.84,0.11,0.3106,0.00026,14.98769]
[1779167699708,32.0,76819.1,0.11,0.31197,0.00026,15.01744]
[1779167705619,32.0,76812.8,0.11,0.31037,0.00026,14.98258]
[1779167710659,32.01,76816.67,0.11,0.3114,0.00026,15.00505]
[1779167715692,32.01,76808.09,0.11,0.3092,0.00026,14.9572]
[1779167720863,32.02,76806.67,0.11,0.30887,0.00026,14.94979]
[1779167726882,32.04,76816.73,0.11,0.31159,0.00026,15.00906]
[1779167733052,32.06,76818.33,0.11,0.31207,0.00026,15.01463]
[1779167738857,32.07,76819.53,0.11,0.31244,0.00026,15.02243]
[1779167741877,32.07,76810.51,0.11,0.31012,0.00026,14.97224]
[1779167747021,32.08,76805.17,0.11,0.30878,0.00026,14.94298]
[1779167752955,32.09,76805.05,0.11,0.30879,0.00026,14.94317]
[1779167755785,32.09,76804.22,0.11,0.30859,0.00026,14.93874]
[1779167757092,32.09,76792.75,0.11,0.30564,0.00026,14.87345]
[1779167763027,32.1,76790.94,0.11,0.30521,0.00026,14.86386]
[1779167763695,32.1,76790.94,0.11,0.30521,0.00026,14.86386]
[1779167763730,32.1,76790.94,0.11,0.30521,0.00026,14.86386]
[1779167767162,32.1,76781.34,0.11,0.30276,0.00026,14.80876]
[1779167769511,32.12,76776.84,0.11,0.30172,0.00026,14.78504]
[1779167769523,32.12,76776.84,0.11,0.30172,0.00026,14.78504]
[1779167769785,32.12,76776.84,0.11,0.30172,0.00026,14.78504]
[1779167769797,32.12,76776.84,0.11,0.30172,0.00026,14.78504]
[1779167770074,32.13,76775.05,0.11,0.30134,0.00026,14.77622]
[1779167775109,32.18,76771.52,0.11,0.30069,0.00026,14.76115]
[1779167780194,32.21,76766.88,0.11,0.29971,0.00025,14.73841]
[1779167784211,32.22,76771.05,0.11,0.30079,0.00025,14.76335]
[1779167785342,32.22,76770.69,0.11,0.30072,0.00025,14.76158]
[1779167785374,32.22,76770.69,0.11,0.30072,0.00025,14.76158]
[1779167786185,32.22,76770.69,0.11,0.30072,0.00025,14.76175]
[1779167793235,32.23,76772.18,0.11,0.3011,0.00025,14.76568]
[1779167798251,32.23,76770.46,0.11,0.30069,0.00025,14.75631]
[1779167803269,32.24,76769.51,0.11,0.30048,0.00025,14.75164]
[1779167808290,32.25,76771.56,0.11,0.30104,0.00025,14.7644]
[1779167813299,32.25,76773.32,0.11,0.30153,0.00025,14.77544]
[1779167818410,32.26,76776.81,0.11,0.30246,0.00026,14.79651]
[1779167821827,32.3,76770.82,0.11,0.30119,0.00025,14.76745]
[1779167823446,32.31,76762.45,0.11,0.29907,0.00025,14.7189]
[1779167828481,32.31,76762.5,0.11,0.29913,0.00025,14.72012]
[1779167833506,32.32,76759.61,0.11,0.29844,0.00025,14.70409]
[1779167838514,32.32,76758.32,0.11,0.29814,0.00025,14.69722]
[1779167843528,32.33,76755.79,0.11,0.29753,0.00025,14.68305]
[1779167848297,32.33,76745.42,0.11,0.29494,0.00025,14.62233]
[1779167853345,32.34,76746.44,0.11,0.29515,0.00025,14.62274]
[1779167858371,32.34,76748.96,0.11,0.29581,0.00025,14.63805]
[1779167863386,32.34,76746.99,0.11,0.29534,0.00025,14.62702]
[1779167868391,32.35,76747.26,0.11,0.29543,0.00025,14.62915]
[1779167871503,32.35,76746.39,0.11,0.29522,0.00025,14.6243]
[1779167871546,32.35,76746.39,0.11,0.29522,0.00025,14.6243]
[1779167872157,32.35,76742.21,0.11,0.29418,0.00025,14.59957]
[1779167877943,32.36,76743.83,0.11,0.29461,0.00025,14.60993]
[1779167883498,32.36,76743.37,0.11,0.29453,0.00025,14.60788]
[1779167886211,32.36,76744.24,0.11,0.29476,0.00025,14.61333]
[1779167886339,32.36,76744.24,0.11,0.29476,0.00025,14.61333]
[1779167886368,32.37,76749.21,0.11,0.29602,0.00025,14.64305]
[1779167888247,32.37,76758.79,0.11,0.29845,0.00025,14.69968]
[1779167889411,32.37,76758.79,0.11,0.29845,0.00025,14.69968]
[1779167889921,32.37,76758.76,0.11,0.29845,0.00025,14.6997]
[1779167892011,32.37,76758.41,0.11,0.29837,0.00025,14.69784]
[1779167892096,32.37,76754.91,0.11,0.29751,0.00025,14.67768]
[1779167894109,32.38,76747.99,0.11,0.29578,0.00025,14.63733]
[1779167902006,32.39,76748.4,0.11,0.29594,0.00025,14.64099]
[1779167907044,32.39,76750.39,0.11,0.29648,0.00025,14.65358]
[1779167911072,32.4,76743.2,0.11,0.29464,0.00025,14.60575]
[1779167916107,32.4,76743.47,0.11,0.29474,0.00025,14.60818]
[1779167921142,32.41,76742.77,0.11,0.2946,0.00025,14.60475]
[1779167926177,32.41,76745.12,0.11,0.29522,0.00025,14.61939]
[1779167931211,32.42,76745.89,0.11,0.29544,0.00025,14.62464]
[1779167936248,32.42,76746.06,0.11,0.29552,0.00025,14.62634]
[1779167941282,32.43,76746.39,0.11,0.29563,0.00025,14.62899]
[1779167946317,32.43,76747.76,0.11,0.296,0.00025,14.63777]
[1779167950345,32.44,76742.72,0.11,0.29476,0.00025,14.60846]
[1779167954197,32.44,76742.16,0.11,0.29464,0.00025,14.60562]
[1779167954438,32.44,76742.16,0.11,0.29464,0.00025,14.60562]
[1779167954559,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167954667,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167954712,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167954805,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167954833,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167954924,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167954994,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167955079,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167955107,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167955251,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167955290,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167955358,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167955410,32.44,76742.56,0.11,0.29475,0.00025,14.60815]
[1779167955389,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167955616,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167955631,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167955794,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167955841,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167955922,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167956042,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167956077,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167956246,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167956312,32.44,76705.44,0.11,0.2855,0.00025,14.38467]
[1779167956388,32.44,76704.9,0.11,0.28537,0.00025,14.38134]
[1779167956478,32.44,76704.9,0.11,0.28537,0.00025,14.38134]
[1779167956518,32.44,76704.9,0.11,0.28537,0.00025,14.38134]
[1779167956524,32.44,76704.9,0.11,0.28537,0.00025,14.38134]
[1779167957266,32.44,76704.9,0.11,0.28537,0.00025,14.38134]
[1779167957279,32.44,76704.9,0.11,0.28537,0.00025,14.38134]
[1779167957394,32.44,76702.86,0.11,0.28487,0.00025,14.36891]
[1779167961431,32.49,76708.45,0.11,0.28653,0.00025,14.40979]
[1779167963558,32.51,76712.57,0.11,0.28764,0.00025,14.43705]
[1779167964443,32.51,76713.87,0.11,0.28797,0.00025,14.4451]
[1779167965757,32.51,76715.77,0.11,0.28845,0.00025,14.45676]
[1779167965808,32.51,76715.77,0.11,0.28845,0.00025,14.45676]
[1779167971492,32.51,76713.14,0.11,0.28778,0.00025,14.43578]
[1779167974159,32.51,76713.14,0.11,0.28778,0.00025,14.43578]
[1779167979795,32.52,76713.24,0.11,0.28784,0.00025,14.4374]
[1779167985703,32.53,76706.42,0.11,0.2862,0.00025,14.39707]
[1779167989618,32.53,76700.08,0.11,0.28466,0.00025,14.35902]
[1779167994145,32.54,76694.58,0.11,0.28334,0.00025,14.32608]
[1779167995082,32.54,76694.58,0.11,0.28334,0.00025,14.32608]
[1779167995089,32.54,76694.58,0.11,0.28334,0.00025,14.32608]
[1779167995338,32.57,76693.7,0.11,0.28331,0.00025,14.32509]
[1779168000694,32.58,76693.14,0.11,0.28322,0.00025,14.32275]
[1779168004638,32.58,76694.8,0.11,0.28365,0.00025,14.3336]
[1779168004724,32.58,76694.4,0.11,0.28356,0.00025,14.33135]
[1779168006672,32.58,76694.95,0.11,0.28371,0.00025,14.33494]
[1779168012333,32.59,76694.45,0.11,0.28363,0.00025,14.33287]
[1779168016838,32.61,76692.56,0.11,0.2833,0.00025,14.32455]
[1779168022389,32.69,76690.44,0.11,0.28329,0.00024,14.32392]
[1779168027885,32.76,76686.34,0.11,0.28271,0.00024,14.3092]
[1779168032920,32.77,76687.01,0.11,0.28285,0.00024,14.30823]
[1779168038964,32.78,76686.5,0.11,0.28277,0.00024,14.30621]
[1779168043998,32.78,76688.86,0.11,0.28338,0.00024,14.32147]
[1779168047367,32.79,76688.58,0.11,0.28333,0.00024,14.32007]
[1779168053061,32.79,76683.79,0.11,0.28221,0.00024,14.29198]
[1779168058095,32.8,76683.61,0.11,0.2822,0.00024,14.29181]
[1779168063131,32.81,76684.72,0.11,0.28251,0.00024,14.29955]
[1779168067727,32.81,76683.05,0.11,0.28214,0.00024,14.29008]
[1779168074209,32.82,76682.09,0.11,0.28196,0.00024,14.28561]
[1779168076588,32.83,76681.06,0.11,0.28173,0.00024,14.2799]
[1779168076637,32.83,76681.06,0.11,0.28173,0.00024,14.2799]
[1779168076662,32.83,76681.06,0.11,0.28173,0.00024,14.2799]
[1779168077233,32.83,76682.17,0.11,0.282,0.00024,14.2867]
[1779168078555,32.83,76673.99,0.11,0.28004,0.00024,14.2369]
[1779168080267,32.84,76675.41,0.11,0.28048,0.00024,14.24818]
[1779168085398,32.88,76679.35,0.11,0.28167,0.00024,14.2779]
[1779168091188,32.94,76681.46,0.11,0.28251,0.00024,14.29877]
[1779168091405,32.94,76688.12,0.11,0.28407,0.00024,14.33346]
[1779168095384,32.94,76691.92,0.11,0.28502,0.00024,14.35703]
[1779168095566,32.94,76684.9,0.11,0.28332,0.00024,14.31468]
[1779168097370,32.94,76671.18,0.11,0.28,0.00024,14.23098]
[1779168102405,33.0,76671.02,0.11,0.28028,0.00024,14.23803]
[1779168107440,33.04,76673.97,0.11,0.28128,0.00024,14.26306]
[1779168112474,33.09,76673.87,0.11,0.28157,0.00024,14.27012]
[1779168113481,33.11,76679.19,0.11,0.28293,0.00024,14.30418]
[1779168118518,33.11,76674.63,0.11,0.28186,0.00024,14.27733]
[1779168123552,33.11,76673.51,0.11,0.28161,0.00024,14.2709]
[1779168128588,33.12,76674.12,0.11,0.28178,0.00024,14.27519]
[1779168132535,33.12,76674.08,0.11,0.28178,0.00024,14.27537]
[1779168137650,33.15,76671.06,0.11,0.28122,0.00024,14.26095]
[1779168142790,33.15,76673.59,0.11,0.28185,0.00024,14.27692]
[1779168142816,33.15,76673.59,0.11,0.28185,0.00024,14.27692]
[1779168142997,33.15,76673.59,0.11,0.28185,0.00024,14.27692]
[1779168145309,33.15,76675.1,0.11,0.28223,0.00024,14.28635]
[1779168145596,33.16,76681.79,0.11,0.28386,0.00024,14.32716]
[1779168147615,33.16,76688.13,0.11,0.28541,0.00024,14.36558]
[1779168148201,33.16,76688.13,0.11,0.28541,0.00024,14.36558]
[1779168148667,33.16,76688.21,0.11,0.28542,0.00024,14.36606]
[1779168148674,33.16,76688.21,0.11,0.28542,0.00024,14.36606]
[1779168149162,33.16,76688.53,0.11,0.28551,0.00024,14.36811]
[1779168155232,33.17,76689.53,0.11,0.28573,0.00024,14.36902]
[1779168155314,33.17,76688.61,0.11,0.28551,0.00024,14.36371]
[1779168157319,33.17,76682.09,0.11,0.28395,0.00024,14.32495]
[1779168163376,33.17,76679.19,0.11,0.28328,0.00024,14.30825]
[1779168168868,33.18,76682.56,0.11,0.28414,0.00024,14.32972]
[1779168171551,33.18,76683.17,0.11,0.2843,0.00024,14.33368]
[1779168171627,33.19,76684.33,0.11,0.28459,0.00024,14.34078]
[1779168177551,33.19,76687.26,0.11,0.28532,0.00024,14.35885]
[1779168182966,33.19,76685.32,0.11,0.28488,0.00024,14.34806]
[1779168184984,33.2,76678.82,0.11,0.28332,0.00024,14.30921]
[1779168190019,33.2,76677.07,0.11,0.28294,0.00024,14.29946]
[1779168195058,33.21,76675.72,0.11,0.28264,0.00024,14.29208]
[1779168199086,33.21,76670.05,0.11,0.2813,0.00024,14.2583]
[1779168204121,33.21,76670.14,0.11,0.28134,0.00024,14.25937]
[1779168209156,33.22,76671.11,0.11,0.2816,0.00024,14.26573]
[1779168213184,33.22,76666.62,0.11,0.28047,0.00024,14.23287]
[1779168218186,33.22,76667.65,0.11,0.28074,0.00024,14.23974]
[1779168218334,33.22,76667.65,0.11,0.28074,0.00024,14.23974]
[1779168218425,33.23,76664.7,0.11,0.28004,0.00024,14.22192]
[1779168221444,33.23,76661.72,0.11,0.27933,0.00024,14.20389]
[1779168221572,33.23,76661.72,0.11,0.27933,0.00024,14.20389]
[1779168221787,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168221855,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222041,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222256,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222317,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222468,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222499,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222542,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222629,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222648,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222718,33.23,76659.81,0.11,0.27888,0.00024,14.19238]
[1779168222721,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168222752,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168222794,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168222849,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168222941,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168222982,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168222999,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168223028,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168223066,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168223085,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168223192,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168223213,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168223229,33.23,76636.77,0.11,0.2734,0.00024,14.0505]
[1779168223306,33.23,76621.07,0.11,0.26969,0.00024,13.95235]
[1779168224355,33.23,76614.01,0.11,0.26803,0.00023,13.908]
[1779168224800,33.23,76614.01,0.11,0.26803,0.00023,13.908]
[1779168225271,33.23,76614.01,0.11,0.26804,0.00023,13.90816]
[1779168230308,33.27,76611.63,0.11,0.26773,0.00023,13.89972]
[1779168232560,33.27,76610.88,0.11,0.26756,0.00023,13.89519]
[1779168232565,33.27,76610.88,0.11,0.26756,0.00023,13.89519]
[1779168232689,33.27,76613.64,0.11,0.26823,0.00023,13.91302]
[1779168237691,33.28,76613.22,0.11,0.26816,0.00023,13.91117]
[1779168241315,33.28,76614.11,0.11,0.26839,0.00023,13.91738]
[1779168241453,33.28,76614.11,0.11,0.26839,0.00023,13.91738]
[1779168241636,33.28,76614.11,0.11,0.26839,0.00023,13.91738]
[1779168241673,33.28,76614.11,0.11,0.26839,0.00023,13.91738]
[1779168241697,33.28,76609.28,0.11,0.26727,0.00023,13.88711]
[1779168242493,33.28,76609.28,0.11,0.26727,0.00023,13.88711]
[1779168242659,33.28,76609.28,0.11,0.26727,0.00023,13.88711]
[1779168242653,33.28,76596.68,0.11,0.26433,0.00023,13.80734]
[1779168242806,33.28,76596.68,0.11,0.26433,0.00023,13.80734]
[1779168243667,33.29,76591.05,0.11,0.26302,0.00023,13.77144]
[1779168249447,33.32,76585.5,0.11,0.26198,0.00023,13.74238]
[1779168252621,33.34,76590.01,0.11,0.26314,0.00023,13.77438]
[1779168252885,33.34,76588.83,0.11,0.26287,0.00023,13.76698]
[1779168255154,33.34,76588.91,0.11,0.26291,0.00023,13.7679]
[1779168256951,33.35,76589.08,0.11,0.263,0.00023,13.77032]
[1779168258967,33.37,76588.58,0.11,0.26297,0.00023,13.76959]
[1779168259516,33.37,76588.39,0.11,0.26297,0.00023,13.76955]
[1779168263545,33.38,76595.26,0.11,0.26459,0.00023,13.81401]
[1779168265255,33.38,76596.16,0.11,0.26481,0.00023,13.81997]
[1779168265295,33.38,76596.16,0.11,0.26481,0.00023,13.81997]
[1779168266678,33.38,76608.17,0.11,0.26763,0.00023,13.89636]
[1779168267128,33.38,76608.17,0.11,0.26763,0.00023,13.89636]
[1779168267573,33.38,76608.17,0.11,0.26764,0.00023,13.89657]
[1779168270470,33.39,76609.7,0.11,0.268,0.00023,13.9065]
[1779168270532,33.39,76609.7,0.11,0.268,0.00023,13.9065]
[1779168270594,33.39,76610.24,0.11,0.26814,0.00023,13.91005]
[1779168275407,33.39,76615.16,0.11,0.26924,0.00023,13.93539]
[1779168275422,33.39,76615.16,0.11,0.26924,0.00023,13.93539]
[1779168280671,33.39,76612.68,0.11,0.26869,0.00023,13.92063]
[1779168285708,33.4,76612.7,0.11,0.26874,0.00023,13.92176]
[1779168290742,33.41,76621.89,0.11,0.27093,0.00023,13.9801]
[1779168292975,33.41,76624.72,0.11,0.2716,0.00024,13.99788]
[1779168293566,33.41,76624.72,0.11,0.2716,0.00024,13.99788]
[1779168299664,33.41,76623.79,0.11,0.27142,0.00024,13.9931]
[1779168299765,33.42,76623.77,0.11,0.27143,0.00024,13.99333]
[1779168301818,33.42,76617.19,0.11,0.26989,0.00023,13.95261]
[1779168302824,33.42,76609.23,0.11,0.26804,0.00023,13.90293]
[1779168304895,33.42,76609.53,0.11,0.26811,0.00023,13.90499]
[1779168304909,33.42,76609.53,0.11,0.26811,0.00023,13.90499]
[1779168309829,33.42,76609.03,0.11,0.26803,0.00023,13.90275]
[1779168309887,33.42,76609.03,0.11,0.26803,0.00023,13.90275]
[1779168313615,33.43,76617.11,0.11,0.26994,0.00023,13.95381]
[1779168313657,33.43,76618.65,0.11,0.27031,0.00023,13.96355]
[1779168314878,33.43,76618.65,0.11,0.27031,0.00023,13.96367]
[1779168315952,33.43,76618.64,0.11,0.27031,0.00023,13.96372]
[1779168316267,33.43,76618.64,0.11,0.27031,0.00023,13.96372]
[1779168316607,33.43,76627.56,0.11,0.27241,0.00024,14.01927]
[1779168317051,33.43,76627.56,0.11,0.27241,0.00024,14.01927]
[1779168317751,33.43,76628.51,0.11,0.27265,0.00024,14.02545]
[1779168320149,33.43,76634.66,0.11,0.27411,0.00024,14.06387]
[1779168325000,33.44,76635.49,0.11,0.27434,0.00024,14.06977]
[1779168325020,33.44,76635.49,0.11,0.27434,0.00024,14.06977]
[1779168325553,33.44,76635.49,0.11,0.27434,0.00024,14.06977]
[1779168325614,33.44,76637.0,0.11,0.2747,0.00024,14.07925]
[1779168327100,33.44,76647.8,0.11,0.27727,0.00024,14.1458]
[1779168328465,33.44,76647.8,0.11,0.27727,0.00024,14.1458]
[1779168328487,33.44,76647.8,0.11,0.27727,0.00024,14.1458]
[1779168328673,33.44,76655.69,0.11,0.27916,0.00024,14.19398]
[1779168329197,33.44,76655.69,0.11,0.27916,0.00024,14.19398]
[1779168330663,33.45,76657.75,0.11,0.27965,0.00024,14.20658]
[1779168330683,33.45,76657.75,0.11,0.27965,0.00024,14.20658]
[1779168332668,33.45,76661.28,0.11,0.28044,0.00024,14.22218]
[1779168333737,33.45,76658.91,0.11,0.27988,0.00024,14.20799]
[1779168333743,33.45,76658.91,0.11,0.27988,0.00024,14.20799]
[1779168333780,33.45,76658.44,0.11,0.27978,0.00024,14.20546]
[1779168335340,33.45,76658.96,0.11,0.27991,0.00024,14.20876]
[1779168335364,33.45,76658.96,0.11,0.27991,0.00024,14.20876]
[1779168336292,33.45,76659.39,0.11,0.28001,0.00024,14.21136]
[1779168336337,33.45,76659.39,0.11,0.28001,0.00024,14.21136]
[1779168342099,33.46,76661.98,0.11,0.28067,0.00024,14.22806]
[1779168346127,33.46,76668.18,0.11,0.28217,0.00024,14.26589]
[1779168348431,33.46,76669.79,0.11,0.28256,0.00024,14.27566]
[1779168348774,33.46,76670.26,0.11,0.28268,0.00024,14.27858]
[1779168350735,33.46,76677.48,0.11,0.28442,0.00024,14.32199]
[1779168355739,33.47,76677.83,0.11,0.28451,0.00024,14.32431]
[1779168356758,33.47,76671.42,0.11,0.28298,0.00024,14.28606]
[1779168361771,33.47,76669.62,0.11,0.28256,0.00024,14.27565]
[1779168361971,33.47,76669.51,0.11,0.28255,0.00024,14.27518]
[1779168361982,33.47,76669.51,0.11,0.28255,0.00024,14.27518]
[1779168362699,33.47,76669.51,0.11,0.28255,0.00024,14.27518]
[1779168364728,33.47,76667.55,0.11,0.28208,0.00024,14.26351]
[1779168364758,33.47,76665.83,0.11,0.28167,0.00024,14.25327]
[1779168365964,33.47,76665.83,0.11,0.28168,0.00024,14.25339]
[1779168366047,33.47,76665.83,0.11,0.28168,0.00024,14.25339]
[1779168367380,33.47,76656.4,0.11,0.27944,0.00024,14.19659]
[1779168368250,33.47,76656.4,0.11,0.27944,0.00024,14.19659]
[1779168370250,33.47,76659.05,0.11,0.28007,0.00024,14.21273]
[1779168370388,33.47,76659.05,0.11,0.28007,0.00024,14.21273]
[1779168370429,33.47,76659.05,0.11,0.28007,0.00024,14.21273]
[1779168370501,33.47,76662.6,0.11,0.28092,0.00024,14.23421]
[1779168375956,33.48,76662.12,0.11,0.28081,0.00024,14.23155]
[1779168377645,33.48,76672.75,0.11,0.28336,0.00024,14.29562]
[1779168383418,33.48,76673.49,0.11,0.28356,0.00024,14.30041]
[1779168385280,33.48,76673.82,0.11,0.28364,0.00024,14.30243]
[1779168385304,33.48,76673.82,0.11,0.28364,0.00024,14.30243]
[1779168387136,33.48,76675.5,0.11,0.28405,0.00024,14.31256]
[1779168387783,33.48,76670.25,0.11,0.28279,0.00024,14.28122]
[1779168392795,33.48,76667.23,0.11,0.28202,0.00024,14.25737]
[1779168393836,33.48,76667.23,0.11,0.28202,0.00024,14.25754]
[1779168393849,33.48,76667.23,0.11,0.28202,0.00024,14.25754]
[1779168393989,33.49,76667.48,0.11,0.28209,0.00024,14.25912]
[1779168394742,33.49,76666.6,0.11,0.28188,0.00024,14.25384]
[1779168395295,33.49,76666.6,0.11,0.28188,0.00024,14.25384]
[1779168395760,33.49,76665.54,0.11,0.28162,0.00024,14.24747]
[1779168400786,33.49,76661.51,0.11,0.28066,0.00024,14.2233]
[1779168405388,33.49,76658.28,0.11,0.27991,0.00024,14.20411]
[1779168405425,33.49,76658.28,0.11,0.27991,0.00024,14.20411]
[1779168405455,33.49,76658.28,0.11,0.27991,0.00024,14.20411]
[1779168405571,33.49,76659.54,0.11,0.28021,0.00024,14.2118]
[1779168410606,33.49,76657.41,0.11,0.27972,0.00024,14.1993]
[1779168415643,33.49,76657.76,0.11,0.27982,0.00024,14.20185]
[1779168420679,33.5,76661.84,0.11,0.28081,0.00024,14.22688]
[1779168425916,33.5,76663.58,0.11,0.28123,0.00024,14.23763]
[1779168427728,33.5,76669.67,0.11,0.2827,0.00024,14.27439]
[1779168432763,33.54,76672.5,0.11,0.2836,0.00024,14.29668]
[1779168435784,33.54,76667.34,0.11,0.28237,0.00024,14.26613]
[1779168441827,33.54,76668.09,0.11,0.28257,0.00024,14.27108]
[1779168446864,33.55,76668.96,0.11,0.2828,0.00024,14.27677]
[1779168451897,33.55,76666.5,0.11,0.28217,0.00024,14.25648]
[1779168456030,33.55,76672.89,0.11,0.28372,0.00024,14.29525]
[1779168461959,33.56,76674.77,0.11,0.2842,0.00024,14.30713]
[1779168462976,33.57,76681.34,0.11,0.28586,0.00024,14.34831]
[1779168468011,33.58,76683.42,0.11,0.28641,0.00024,14.36161]
[1779168472086,33.58,76682.06,0.11,0.28609,0.00024,14.35376]
[1779168472153,33.58,76682.06,0.11,0.28609,0.00024,14.35376]
[1779168472346,33.58,76682.06,0.11,0.28609,0.00024,14.35376]
[1779168472346,33.58,76689.98,0.11,0.28799,0.00024,14.40046]
[1779168474060,33.58,76700.94,0.11,0.29065,0.00024,14.46476]
[1779168475320,33.58,76700.94,0.11,0.29065,0.00024,14.46476]
[1779168475346,33.58,76700.94,0.11,0.29065,0.00024,14.46476]
[1779168475985,33.58,76700.94,0.11,0.29065,0.00024,14.46476]
[1779168476014,33.58,76700.94,0.11,0.29065,0.00024,14.46476]
[1779168476018,33.58,76700.94,0.11,0.29065,0.00024,14.46476]
[1779168476116,33.59,76699.55,0.11,0.29032,0.00024,14.45687]
[1779168476132,33.59,76699.55,0.11,0.29032,0.00024,14.45687]
[1779168476630,33.59,76699.55,0.11,0.29032,0.00024,14.45687]
[1779168476641,33.59,76701.01,0.11,0.29067,0.00024,14.46537]
[1779168478821,33.59,76708.08,0.11,0.29239,0.00024,14.50653]
[1779168479104,33.59,76708.08,0.11,0.29239,0.00024,14.50653]
[1779168479180,33.59,76708.08,0.11,0.29239,0.00024,14.50653]
[1779168479288,33.59,76708.08,0.11,0.29239,0.00024,14.50653]
[1779168479327,33.59,76708.08,0.11,0.29239,0.00024,14.50653]
[1779168479361,33.59,76711.38,0.11,0.2932,0.00024,14.52562]
[1779168481426,33.59,76724.31,0.11,0.29635,0.00024,14.59999]
[1779168482074,33.59,76724.31,0.11,0.29635,0.00024,14.59999]
[1779168482085,33.59,76724.31,0.11,0.29635,0.00024,14.59999]
[1779168482281,33.59,76727.63,0.11,0.29717,0.00024,14.61897]
[1779168483288,33.59,76727.63,0.11,0.29717,0.00024,14.61897]
[1779168483330,33.59,76727.63,0.11,0.29717,0.00024,14.61897]
[1779168483863,33.59,76727.63,0.11,0.29717,0.00024,14.61897]
[1779168483876,33.59,76727.63,0.11,0.29717,0.00024,14.61897]
[1779168483962,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484271,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484348,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484391,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484405,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484422,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484464,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484752,33.59,76733.65,0.11,0.29864,0.00024,14.6532]
[1779168484775,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485235,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485274,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485293,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485296,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485308,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485333,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485398,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485421,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485449,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485503,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485524,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485538,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485671,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485691,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485714,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485741,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485800,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485828,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485881,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485916,33.59,76738.45,0.11,0.29982,0.00025,14.68025]
[1779168485919,33.59,76747.03,0.11,0.30193,0.00025,14.72833]
[1779168489170,33.59,76753.09,0.11,0.30342,0.00025,14.76211]
[1779168493642,33.59,76752.22,0.11,0.30321,0.00025,14.75729]
[1779168493669,33.59,76752.22,0.11,0.30321,0.00025,14.75729]
[1779168493855,33.59,76752.22,0.11,0.30321,0.00025,14.75729]
[1779168493878,33.59,76750.53,0.11,0.30279,0.00025,14.7479]
[1779168495212,33.59,76744.51,0.11,0.30131,0.00025,14.71437]
[1779168500977,33.59,76743.41,0.11,0.30105,0.00025,14.70837]
[1779168501003,33.59,76743.41,0.11,0.30105,0.00025,14.70837]
[1779168501064,33.59,76744.59,0.11,0.30134,0.00025,14.71504]
[1779168504274,33.59,76749.88,0.11,0.30265,0.00025,14.74462]
[1779168506351,33.59,76754.87,0.11,0.30388,0.00025,14.77237]
[1779168512331,33.6,76757.12,0.11,0.30438,0.00025,14.77913]
[1779168513878,33.6,76762.54,0.11,0.30572,0.00025,14.809]
[1779168519979,33.6,76761.51,0.11,0.30547,0.00025,14.80334]
[1779168523408,33.6,76755.07,0.11,0.30387,0.00025,14.76767]
[1779168529450,33.6,76759.08,0.11,0.30486,0.00025,14.78978]
[1779168534485,33.59,76751.09,0.11,0.30289,0.00025,14.74546]
[1779168539520,33.59,76750.53,0.11,0.30274,0.00025,14.74217]
[1779168544557,33.59,76749.63,0.11,0.30251,0.00025,14.73697]
[1779168550117,33.59,76748.96,0.11,0.30234,0.00025,14.73315]
[1779168555633,33.59,76748.86,0.11,0.3023,0.00025,14.73234]
[1779168560669,33.59,76749.9,0.11,0.30255,0.00025,14.73797]
[1779168566001,33.59,76751.83,0.11,0.30302,0.00025,14.74857]
[1779168571748,33.58,76754.45,0.11,0.30359,0.00025,14.75686]
[1779168576843,33.58,76753.21,0.11,0.30328,0.00025,14.74972]
[1779168582825,33.58,76753.31,0.11,0.30329,0.00025,14.75]
[1779168585071,33.58,76758.73,0.11,0.30462,0.00025,14.77992]
[1779168590882,33.58,76756.76,0.11,0.30413,0.00025,14.76893]
[1779168595918,33.58,76756.8,0.11,0.30414,0.00025,14.76908]
[1779168601043,33.58,76753.84,0.11,0.3034,0.00025,14.75252]
[1779168606799,33.57,76746.58,0.11,0.3016,0.00025,14.7118]
[1779168607639,33.57,76743.85,0.11,0.30092,0.00025,14.69644]
[1779168607663,33.57,76743.85,0.11,0.30092,0.00025,14.69644]
[1779168608792,33.57,76744.03,0.11,0.30097,0.00025,14.69744]
[1779168609011,33.57,76738.49,0.11,0.2996,0.00025,14.66629]
[1779168614052,33.57,76737.28,0.11,0.2993,0.00025,14.65927]
[1779168617487,33.57,76737.85,0.11,0.29944,0.00025,14.66241]
[1779168617578,33.57,76737.85,0.11,0.29944,0.00025,14.66241]
[1779168617769,33.57,76737.85,0.11,0.29944,0.00025,14.66241]
[1779168617990,33.57,76737.85,0.11,0.29944,0.00025,14.66241]
[1779168618078,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618261,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618445,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618465,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618644,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618645,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618669,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618711,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618757,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618769,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618793,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618816,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618959,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168618993,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168619024,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168619189,33.57,76738.68,0.11,0.29964,0.00025,14.66709]
[1779168619088,33.57,76720.0,0.11,0.29507,0.00024,14.56084]
[1779168619226,33.57,76720.0,0.11,0.29507,0.00024,14.56084]
[1779168620097,33.57,76711.8,0.11,0.29307,0.00024,14.51369]
[1779168623052,33.57,76712.09,0.11,0.29314,0.00024,14.51535]
[1779168623115,33.57,76710.27,0.11,0.2927,0.00024,14.50484]
[1779168625384,33.57,76712.87,0.11,0.29333,0.00024,14.51983]
[1779168625410,33.57,76712.87,0.11,0.29333,0.00024,14.51983]
[1779168627113,33.57,76714.97,0.11,0.29384,0.00024,14.53189]
[1779168627163,33.57,76714.32,0.11,0.29368,0.00024,14.52812]
[1779168632178,33.57,76710.52,0.11,0.29269,0.00024,14.50013]
[1779168634141,33.57,76707.41,0.11,0.29193,0.00024,14.48215]
[1779168634152,33.57,76707.41,0.11,0.29193,0.00024,14.48215]
[1779168634192,33.57,76708.53,0.11,0.29221,0.00024,14.48863]
[1779168638223,33.57,76715.68,0.11,0.29394,0.00024,14.52988]
[1779168641208,33.57,76720.63,0.11,0.29514,0.00024,14.55816]
[1779168644467,33.57,76723.97,0.11,0.29595,0.00024,14.57713]
[1779168644476,33.57,76723.97,0.11,0.29595,0.00024,14.57713]
[1779168644656,33.57,76723.97,0.11,0.29595,0.00024,14.57713]
[1779168644696,33.57,76723.97,0.11,0.29595,0.00024,14.57713]
[1779168644771,33.57,76723.97,0.11,0.29595,0.00024,14.57713]
[1779168644811,33.57,76723.97,0.11,0.29595,0.00024,14.57713]
[1779168644895,33.57,76723.97,0.11,0.29595,0.00024,14.57713]
[1779168644972,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645390,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645463,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645587,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645620,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645673,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645682,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645709,33.57,76724.33,0.11,0.29604,0.00024,14.57918]
[1779168645929,33.56,76733.85,0.11,0.29836,0.00024,14.63318]
[1779168646890,33.56,76733.85,0.11,0.29836,0.00024,14.63318]
[1779168646919,33.56,76733.85,0.11,0.29836,0.00024,14.63318]
[1779168646927,33.56,76733.85,0.11,0.29836,0.00024,14.63318]
[1779168646928,33.56,76733.85,0.11,0.29836,0.00024,14.63318]
[1779168647049,33.56,76739.37,0.11,0.29971,0.00025,14.66419]
[1779168650871,33.56,76744.08,0.11,0.30085,0.00025,14.69032]
[1779168650964,33.56,76744.08,0.11,0.30085,0.00025,14.69032]
[1779168651099,33.56,76744.08,0.11,0.30085,0.00025,14.69032]
[1779168651129,33.56,76744.08,0.11,0.30085,0.00025,14.69032]
[1779168651167,33.56,76744.08,0.11,0.30085,0.00025,14.69032]
[1779168651170,33.56,76746.44,0.11,0.30142,0.00025,14.70327]
[1779168651340,33.56,76746.44,0.11,0.30142,0.00025,14.70327]
[1779168651365,33.56,76746.44,0.11,0.30142,0.00025,14.70327]
[1779168651487,33.56,76746.44,0.11,0.30142,0.00025,14.70327]
[1779168651495,33.56,76758.37,0.11,0.30436,0.00025,14.76963]
[1779168653575,33.56,76758.08,0.11,0.30428,0.00025,14.76783]
[1779168653695,33.55,76764.45,0.11,0.30585,0.00025,14.80274]
[1779168655351,33.55,76763.95,0.11,0.30571,0.00025,14.79977]
[1779168655368,33.55,76763.95,0.11,0.30571,0.00025,14.79977]
[1779168657282,33.55,76766.86,0.11,0.3064,0.00025,14.81508]
[1779168657317,33.55,76766.86,0.11,0.3064,0.00025,14.81508]
[1779168657641,33.55,76766.86,0.11,0.3064,0.00025,14.81508]
[1779168657655,33.55,76766.86,0.11,0.3064,0.00025,14.81508]
[1779168660237,33.54,76760.96,0.11,0.30491,0.00025,14.78192]
[1779168661925,33.54,76760.96,0.11,0.30491,0.00025,14.78192]
[1779168661962,33.54,76760.96,0.11,0.30491,0.00025,14.78192]
[1779168662063,33.54,76755.17,0.11,0.30347,0.00025,14.74967]
[1779168663653,33.54,76755.17,0.11,0.30346,0.00025,14.74948]
[1779168663713,33.54,76754.63,0.11,0.30332,0.00025,14.74629]
[1779168670232,33.53,76753.12,0.11,0.3029,0.00025,14.73696]
[1779168672461,33.52,76759.98,0.11,0.30456,0.00025,14.77421]
[1779168678115,33.51,76758.19,0.11,0.30407,0.00025,14.76334]
[1779168679978,33.51,76757.75,0.11,0.30394,0.00025,14.76045]
[1779168680061,33.51,76759.75,0.11,0.30443,0.00025,14.7713]
[1779168681337,33.51,76760.84,0.11,0.30469,0.00025,14.77709]
[1779168681527,33.5,76760.84,0.11,0.30467,0.00025,14.77684]
[1779168686614,33.49,76757.49,0.11,0.30379,0.00025,14.75705]
[1779168692234,33.49,76757.53,0.11,0.30375,0.00025,14.7563]
[1779168692275,33.48,76756.91,0.11,0.30352,0.00025,14.74646]
[1779168697637,33.47,76756.68,0.11,0.30341,0.00025,14.74402]
[1779168702672,33.46,76751.79,0.11,0.30215,0.00025,14.71556]
[1779168707707,33.45,76749.31,0.11,0.30148,0.00025,14.70059]
[1779168711397,33.45,76749.27,0.11,0.30145,0.00025,14.69972]
[1779168711665,33.45,76749.27,0.11,0.30145,0.00025,14.69972]
[1779168715158,33.45,76748.31,0.11,0.3012,0.00025,14.69412]
[1779168716321,33.44,76748.84,0.11,0.30129,0.00025,14.69625]
[1779168716384,33.44,76748.84,0.11,0.30129,0.00025,14.69625]
[1779168720659,33.43,76742.36,0.11,0.29965,0.00025,14.65874]
[1779168720799,33.43,76742.57,0.11,0.29969,0.00025,14.65968]
[1779168725833,33.42,76740.89,0.11,0.29922,0.00025,14.64898]
[1779168726689,33.42,76740.89,0.11,0.29922,0.00025,14.64898]
[1779168726894,33.42,76742.01,0.11,0.29948,0.00025,14.65508]
[1779168730096,33.41,76748.92,0.11,0.30116,0.00025,14.69335]
[1779168731903,33.41,76763.4,0.11,0.30473,0.00025,14.7738]
[1779168736933,33.4,76766.26,0.11,0.3054,0.00025,14.78875]
[1779168736943,33.4,76766.26,0.11,0.3054,0.00025,14.78875]
[1779168736985,33.4,76766.26,0.11,0.3054,0.00025,14.78875]
[1779168738928,33.39,76770.15,0.11,0.30631,0.00025,14.80906]
[1779168738992,33.39,76772.37,0.11,0.30686,0.00025,14.82128]
[1779168740930,33.39,76772.17,0.11,0.3068,0.00025,14.81988]
[1779168743000,33.38,76774.19,0.11,0.30727,0.00025,14.83035]
[1779168743077,33.38,76774.59,0.11,0.30736,0.00025,14.83223]
[1779168747075,33.37,76775.56,0.11,0.30755,0.00025,14.8366]
[1779168747083,33.37,76773.24,0.11,0.30696,0.00025,14.82354]
[1779168749527,33.37,76773.37,0.11,0.30696,0.00025,14.82364]
[1779168750031,33.36,76773.03,0.11,0.30686,0.00025,14.82146]
[1779168751036,33.36,76766.91,0.11,0.30527,0.00025,14.78143]
[1779168752067,33.36,76760.24,0.11,0.30359,0.00025,14.74405]
[1779168757109,33.35,76766.88,0.11,0.30518,0.00025,14.77966]
[1779168762151,33.34,76768.46,0.11,0.30552,0.00025,14.78718]
[1779168766419,33.32,76766.67,0.11,0.305,0.00025,14.77571]
[1779168766443,33.32,76766.67,0.11,0.305,0.00025,14.77571]
[1779168767181,33.32,76755.0,0.11,0.30209,0.00025,14.71021]
[1779168769423,33.32,76753.74,0.11,0.30175,0.00025,14.70259]
[1779168770169,33.31,76753.74,0.11,0.30174,0.00025,14.70235]
[1779168773636,33.31,76754.66,0.11,0.30192,0.00025,14.70658]
[1779168774198,33.3,76755.38,0.11,0.30209,0.00025,14.71038]
[1779168779233,33.29,76758.22,0.11,0.30274,0.00025,14.72511]
[1779168781876,33.29,76758.41,0.11,0.30278,0.00025,14.72594]
[1779168781977,33.29,76758.41,0.11,0.30278,0.00025,14.72594]
[1779168785724,33.28,76762.35,0.11,0.30371,0.00025,14.74703]
[1779168786282,33.28,76761.08,0.11,0.30337,0.00025,14.73943]
[1779168791318,33.27,76765.72,0.11,0.30447,0.00025,14.7641]
[1779168796353,33.26,76767.86,0.11,0.30494,0.00025,14.77471]
[1779168800380,33.25,76759.78,0.11,0.30288,0.00025,14.72855]
[1779168804409,33.24,76767.96,0.11,0.30488,0.00025,14.77335]
[1779168809444,33.23,76771.78,0.11,0.30577,0.00025,14.79323]
[1779168812126,33.23,76768.77,0.11,0.30494,0.00025,14.77006]
[1779168812465,33.23,76769.03,0.11,0.30499,0.00025,14.77125]
[1779168817532,33.21,76772.14,0.11,0.3057,0.00025,14.78719]
[1779168822535,33.18,76773.94,0.11,0.30597,0.00025,14.79331]
[1779168827857,33.17,76774.29,0.11,0.30601,0.00025,14.79414]
[1779168828579,33.17,76772.95,0.11,0.30566,0.00025,14.78641]
[1779168828624,33.17,76773.83,0.11,0.30587,0.00025,14.79104]
[1779168835200,33.16,76773.94,0.11,0.30583,0.00025,14.79027]
[1779168839658,33.14,76767.51,0.11,0.30415,0.00025,14.7528]
[1779168844690,33.13,76771.34,0.11,0.30505,0.00025,14.77295]
[1779168849725,33.12,76773.99,0.11,0.30565,0.00025,14.7864]
[1779168850732,33.1,76780.83,0.11,0.30723,0.00025,14.82139]
[1779168855766,32.99,76784.53,0.11,0.30759,0.00025,14.82987]
[1779168858254,32.99,76783.95,0.11,0.30744,0.00025,14.82638]
[1779168858935,32.99,76784.63,0.11,0.30758,0.00025,14.82962]
[1779168859119,32.99,76786.72,0.11,0.30811,0.00025,14.84121]
[1779168864830,32.92,76788.15,0.11,0.30808,0.00025,14.84087]
[1779168867883,32.91,76779.42,0.11,0.30584,0.00025,14.79149]
[1779168868778,32.91,76779.42,0.11,0.30584,0.00025,14.79149]
[1779168868890,32.91,76779.42,0.11,0.30584,0.00025,14.79149]
[1779168869336,32.91,76779.42,0.11,0.30584,0.00025,14.79149]
[1779168869433,32.91,76778.7,0.11,0.30564,0.00025,14.787]
[1779168870302,32.91,76766.56,0.11,0.30258,0.00025,14.71851]
[1779168871168,32.91,76766.56,0.11,0.30258,0.00025,14.71851]
[1779168871245,32.9,76760.36,0.11,0.30095,0.00025,14.67703]
[1779168872886,32.9,76761.8,0.11,0.30129,0.00025,14.6849]
[1779168873766,32.9,76761.8,0.11,0.30129,0.00025,14.6849]
[1779168875204,32.9,76761.91,0.11,0.30131,0.00025,14.68536]
[1779168875305,32.9,76768.61,0.11,0.30299,0.00025,14.7233]
[1779168878113,32.9,76768.93,0.11,0.30306,0.00025,14.72476]
[1779168878166,32.89,76769.23,0.11,0.30312,0.00025,14.72626]
[1779168883963,32.89,76768.15,0.11,0.3028,0.00025,14.71897]
[1779168888998,32.88,76767.53,0.11,0.3026,0.00025,14.71449]
[1779168894037,32.87,76763.45,0.11,0.30152,0.00025,14.69028]
[1779168894900,32.87,76763.45,0.11,0.30152,0.00025,14.69028]
[1779168894939,32.87,76763.45,0.11,0.30152,0.00025,14.69028]
[1779168894960,32.87,76763.45,0.11,0.30152,0.00025,14.69028]
[1779168894972,32.87,76763.45,0.11,0.30152,0.00025,14.69028]
[1779168895148,32.87,76761.6,0.11,0.30105,0.00025,14.67954]
[1779168896067,32.87,76754.09,0.11,0.29916,0.00025,14.63628]
[1779168901088,32.84,76754.93,0.11,0.29922,0.00025,14.6379]
[1779168902491,32.84,76754.93,0.11,0.29922,0.00025,14.6379]
[1779168902532,32.84,76754.93,0.11,0.29922,0.00025,14.6379]
[1779168904502,32.84,76745.4,0.11,0.2968,0.00025,14.58197]
[1779168907557,32.83,76745.49,0.11,0.29682,0.00025,14.58234]
[1779168907565,32.83,76745.49,0.11,0.29682,0.00025,14.58234]
[1779168907267,32.83,76738.04,0.11,0.29495,0.00025,14.53873]
[1779168907590,32.83,76738.04,0.11,0.29495,0.00025,14.53873]
[1779168908168,32.83,76734.51,0.11,0.29406,0.00025,14.51791]
[1779168910548,32.83,76734.57,0.11,0.29407,0.00025,14.51808]
[1779168911158,32.83,76735.19,0.11,0.29421,0.00025,14.52139]
[1779168916195,32.82,76732.37,0.11,0.29348,0.00025,14.50418]
[1779168921228,32.82,76732.9,0.11,0.29359,0.00025,14.50664]
[1779168926263,32.81,76733.67,0.11,0.29375,0.00025,14.51062]
[1779168928132,32.81,76733.9,0.11,0.29381,0.00025,14.51187]
[1779168928588,32.81,76733.82,0.11,0.29378,0.00025,14.5112]
[1779168933592,32.81,76733.95,0.11,0.29373,0.00025,14.5056]
[1779168935609,32.81,76741.16,0.11,0.29552,0.00025,14.54759]
[1779168938416,32.81,76746.0,0.11,0.29672,0.00025,14.57555]
[1779168938490,32.81,76746.0,0.11,0.29672,0.00025,14.57555]
[1779168938505,32.81,76746.0,0.11,0.29672,0.00025,14.57555]
[1779168938591,32.8,76746.12,0.11,0.29674,0.00025,14.5761]
[1779168941368,32.8,76752.6,0.11,0.29835,0.00025,14.61346]
[1779168943723,32.8,76753.78,0.11,0.29864,0.00025,14.62]
[1779168944424,32.8,76753.78,0.11,0.29864,0.00025,14.62]
[1779168944519,32.8,76755.82,0.11,0.29914,0.00025,14.63155]
[1779168948449,32.8,76764.24,0.11,0.30124,0.00025,14.67957]
[1779168952526,32.78,76769.4,0.11,0.30244,0.00025,14.70674]
[1779168957550,32.73,76770.34,0.11,0.30239,0.00025,14.70579]
[1779168962571,32.69,76770.18,0.11,0.30214,0.00025,14.70033]
[1779168962556,32.69,76764.81,0.11,0.30077,0.00025,14.66933]
[1779168965547,32.68,76771.17,0.11,0.30236,0.00025,14.70535]
[1779168970549,32.64,76774.37,0.11,0.30292,0.00025,14.71819]
[1779168975566,32.62,76769.77,0.11,0.30164,0.00025,14.68942]
[1779168978634,32.62,76761.23,0.11,0.29945,0.00025,14.63953]
[1779168982638,32.61,76769.23,0.11,0.30145,0.00025,14.68516]
[1779168984463,32.61,76771.55,0.11,0.30203,0.00025,14.69834]
[1779168985111,32.61,76773.33,0.11,0.30248,0.00025,14.70838]
[1779168985163,32.61,76775.73,0.11,0.30309,0.00025,14.72211]
[1779168990779,32.59,76775.5,0.11,0.30292,0.00025,14.71833]
[1779168998836,32.57,76776.27,0.11,0.30292,0.00025,14.71402]
[1779169003896,32.56,76772.76,0.11,0.30201,0.00025,14.69333]
[1779169003966,32.56,76772.76,0.11,0.30201,0.00025,14.69333]
[1779169004034,32.56,76772.76,0.11,0.30201,0.00025,14.69333]
[1779169004046,32.56,76772.76,0.11,0.30201,0.00025,14.69333]
[1779169004147,32.56,76772.7,0.11,0.30198,0.00025,14.69285]
[1779169009864,32.56,76775.05,0.11,0.30255,0.00025,14.70564]
[1779169009935,32.56,76775.05,0.11,0.30255,0.00025,14.70564]
[1779169011551,32.56,76774.51,0.11,0.30241,0.00025,14.70239]
[1779169011599,32.56,76774.51,0.11,0.30241,0.00025,14.70239]
[1779169016278,32.55,76774.97,0.11,0.30249,0.00025,14.7043]
[1779169016293,32.55,76774.97,0.11,0.30249,0.00025,14.7043]
[1779169016296,32.55,76774.97,0.11,0.30249,0.00025,14.7043]
[1779169016349,32.55,76775.02,0.11,0.3025,0.00025,14.70444]
[1779169018623,32.55,76780.57,0.11,0.3039,0.00025,14.7361]
[1779169019209,32.55,76780.57,0.11,0.3039,0.00025,14.7361]
[1779169019666,32.55,76781.15,0.11,0.30405,0.00026,14.7394]
[1779169024690,32.55,76782.98,0.11,0.30452,0.00026,14.74978]
[1779169026358,32.55,76785.41,0.11,0.30513,0.00026,14.76353]
[1779169027245,32.55,76788.04,0.11,0.30581,0.00026,14.77843]
[1779169027348,32.55,76788.04,0.11,0.30581,0.00026,14.77843]
[1779169027644,32.55,76797.04,0.11,0.30811,0.00026,14.8291]
[1779169027979,32.55,76797.04,0.11,0.30811,0.00026,14.8291]
[1779169028025,32.55,76797.04,0.11,0.30811,0.00026,14.8291]
[1779169028069,32.55,76806.38,0.11,0.31051,0.00026,14.88126]
[1779169029490,32.55,76813.69,0.11,0.31239,0.00026,14.9217]
[1779169029955,32.55,76813.69,0.11,0.31239,0.00026,14.9217]
[1779169030013,32.55,76813.69,0.11,0.31239,0.00026,14.9217]
[1779169030033,32.55,76813.69,0.11,0.31239,0.00026,14.9217]
[1779169030535,32.55,76813.88,0.11,0.31244,0.00026,14.92273]
[1779169031330,32.55,76813.88,0.11,0.31244,0.00026,14.92273]
[1779169031349,32.55,76813.88,0.11,0.31244,0.00026,14.92273]
[1779169031356,32.54,76816.14,0.11,0.31302,0.00026,14.93512]
[1779169033398,32.54,76816.14,0.11,0.31302,0.00026,14.93506]
[1779169037903,32.54,76818.32,0.11,0.31356,0.00026,14.94669]
[1779169038684,32.54,76810.36,0.11,0.3115,0.00026,14.90267]
[1779169043696,32.54,76810.85,0.11,0.31162,0.00026,14.9052]
[1779169045665,32.54,76811.47,0.11,0.31177,0.00026,14.90854]
[1779169046680,32.54,76809.95,0.11,0.31138,0.00026,14.90002]
[1779169051680,32.54,76809.7,0.11,0.3113,0.00026,14.89846]
[1779169056697,32.53,76811.09,0.11,0.31159,0.00026,14.90005]
[1779169057409,32.53,76812.22,0.11,0.31188,0.00026,14.90625]
[1779169057416,32.53,76812.22,0.11,0.31188,0.00026,14.90625]
[1779169057550,32.53,76812.22,0.11,0.31188,0.00026,14.90625]
[1779169057670,32.53,76818.97,0.11,0.31363,0.00026,14.94343]
[1779169059264,32.53,76829.51,0.11,0.31636,0.00026,15.00095]
[1779169064641,32.53,76833.14,0.11,0.3173,0.00026,15.02047]
[1779169065323,32.53,76833.16,0.11,0.3173,0.00026,15.0205]
[1779169070973,32.53,76831.19,0.11,0.31677,0.00026,15.0096]
[1779169073362,32.53,76837.39,0.11,0.31838,0.00026,15.04297]
[1779169078397,32.51,76833.05,0.11,0.31716,0.00026,15.01766]
[1779169083432,32.51,76834.88,0.11,0.3176,0.00026,15.02699]
[1779169088468,32.5,76837.55,0.11,0.31829,0.00026,15.04123]
[1779169091718,32.5,76837.23,0.11,0.31821,0.00026,15.03945]
[1779169091759,32.5,76837.23,0.11,0.31821,0.00026,15.03945]
[1779169092842,32.5,76837.0,0.11,0.31814,0.00026,15.03815]
[1779169093503,32.5,76841.68,0.11,0.31936,0.00026,15.06327]
[1779169095516,32.5,76847.28,0.11,0.32082,0.00026,15.09314]
[1779169100551,32.5,76847.54,0.11,0.32088,0.00026,15.09433]
[1779169100826,32.5,76847.54,0.11,0.32088,0.00026,15.09433]
[1779169100867,32.5,76847.54,0.11,0.32088,0.00026,15.09433]
[1779169101622,32.5,76847.54,0.11,0.32088,0.00026,15.09433]
[1779169101670,32.5,76847.54,0.11,0.32088,0.00026,15.09433]
[1779169102897,32.5,76848.86,0.11,0.32122,0.00026,15.10122]
[1779169102925,32.5,76848.86,0.11,0.32122,0.00026,15.10122]
[1779169104961,32.5,76848.92,0.11,0.32123,0.00026,15.1014]
[1779169104993,32.5,76848.92,0.11,0.32123,0.00026,15.1014]
[1779169105028,32.5,76848.92,0.11,0.32123,0.00026,15.1014]
[1779169105586,32.5,76848.16,0.11,0.32103,0.00026,15.09733]
[1779169110622,32.5,76850.66,0.11,0.32167,0.00026,15.11042]
[1779169112566,32.5,76854.26,0.11,0.32256,0.00026,15.12359]
[1779169112748,32.5,76863.21,0.11,0.3249,0.00026,15.1706]
[1779169112882,32.5,76863.21,0.11,0.3249,0.00026,15.1706]
[1779169113059,32.5,76863.21,0.11,0.3249,0.00026,15.1706]
[1779169113072,32.5,76863.21,0.11,0.3249,0.00026,15.1706]
[1779169113646,32.49,76863.21,0.11,0.3249,0.00026,15.17056]
[1779169114654,32.49,76879.85,0.11,0.32928,0.00026,15.25662]
[1779169114894,32.49,76879.85,0.11,0.32928,0.00026,15.25662]
[1779169114910,32.49,76879.85,0.11,0.32928,0.00026,15.25662]
[1779169114959,32.49,76879.85,0.11,0.32928,0.00026,15.25662]
[1779169115287,32.49,76879.85,0.11,0.32928,0.00026,15.25662]
[1779169115326,32.49,76879.85,0.11,0.32928,0.00026,15.25662]
[1779169116726,32.49,76879.92,0.11,0.3293,0.00026,15.25693]
[1779169118921,32.49,76875.58,0.11,0.32814,0.00026,15.2344]
[1779169118934,32.49,76875.58,0.11,0.32814,0.00026,15.2344]
[1779169119687,32.49,76871.23,0.11,0.32699,0.00026,15.21188]
[1779169120330,32.49,76871.23,0.11,0.32699,0.00026,15.21188]
[1779169120336,32.49,76871.23,0.11,0.32699,0.00026,15.21188]
[1779169120697,32.49,76864.7,0.11,0.32527,0.00026,15.1779]
[1779169125701,32.49,76862.61,0.11,0.32471,0.00026,15.16685]
[1779169129765,32.49,76859.51,0.11,0.32389,0.00026,15.15045]
[1779169129796,32.49,76859.51,0.11,0.32389,0.00026,15.15045]
[1779169130764,32.49,76855.94,0.11,0.32295,0.00026,15.13155]
[1779169131548,32.49,76855.94,0.11,0.32295,0.00026,15.13155]
[1779169131579,32.49,76855.94,0.11,0.32295,0.00026,15.13155]
[1779169135474,32.48,76857.95,0.11,0.32346,0.00026,15.14188]
[1779169135579,32.48,76857.95,0.11,0.32346,0.00026,15.14188]
[1779169135588,32.48,76857.95,0.11,0.32346,0.00026,15.14188]
[1779169135606,32.48,76857.95,0.11,0.32346,0.00026,15.14188]
[1779169135649,32.48,76857.95,0.11,0.32346,0.00026,15.14188]
[1779169135799,32.48,76858.75,0.11,0.32367,0.00026,15.14602]
[1779169136868,32.48,76867.64,0.11,0.326,0.00026,15.19247]
[1779169142815,32.48,76868.7,0.11,0.32627,0.00026,15.19778]
[1779169149306,32.48,76872.19,0.11,0.32718,0.00026,15.21563]
[1779169149357,32.48,76872.19,0.11,0.32718,0.00026,15.21563]
[1779169149408,32.48,76868.79,0.11,0.32628,0.00026,15.19798]
[1779169151008,32.48,76861.68,0.11,0.32441,0.00026,15.16081]
[1779169157049,32.48,76864.05,0.11,0.32502,0.00026,15.17299]
[1779169157991,32.47,76864.42,0.11,0.32512,0.00026,15.17491]
[1779169158729,32.47,76867.96,0.11,0.32605,0.00026,15.19334]
[1779169159758,32.47,76874.09,0.11,0.32766,0.00026,15.22508]
[1779169164771,32.47,76876.78,0.11,0.32836,0.00026,15.23879]
[1779169169791,32.47,76877.34,0.11,0.3285,0.00026,15.2415]
[1779169174794,32.47,76874.6,0.11,0.32772,0.00026,15.22148]
[1779169176863,32.47,76870.33,0.11,0.32659,0.00026,15.19935]
[1779169176875,32.47,76870.33,0.11,0.32659,0.00026,15.19935]
[1779169176905,32.47,76870.33,0.11,0.32659,0.00026,15.19935]
[1779169177087,32.47,76870.33,0.11,0.32659,0.00026,15.19935]
[1779169180265,32.47,76866.65,0.11,0.32562,0.00026,15.18022]
[1779169180772,32.47,76873.33,0.11,0.32738,0.00026,15.21486]
[1779169182395,32.47,76873.35,0.11,0.32738,0.00026,15.21494]
[1779169182451,32.47,76872.45,0.11,0.32715,0.00026,15.21029]
[1779169183209,32.47,76872.45,0.11,0.32715,0.00026,15.21029]
[1779169183261,32.47,76872.45,0.11,0.32715,0.00026,15.21029]
[1779169183355,32.47,76870.55,0.11,0.32665,0.00026,15.20042]
[1779169186444,32.47,76869.58,0.11,0.32639,0.00026,15.19535]
[1779169186545,32.47,76867.15,0.11,0.32575,0.00026,15.18268]
[1779169188554,32.47,76862.44,0.11,0.32451,0.00026,15.15805]
[1779169194561,32.47,76862.5,0.11,0.32452,0.00026,15.15831]
[1779169200250,32.47,76863.93,0.11,0.32489,0.00026,15.16571]
[1779169202343,32.47,76864.22,0.11,0.32497,0.00026,15.1672]
[1779169202370,32.47,76864.22,0.11,0.32497,0.00026,15.1672]
[1779169202386,32.47,76864.22,0.11,0.32497,0.00026,15.1672]
[1779169205719,32.47,76861.06,0.11,0.32413,0.00026,15.15055]
[1779169205732,32.47,76861.06,0.11,0.32413,0.00026,15.15055]
[1779169206183,32.47,76862.17,0.11,0.32442,0.00026,15.15633]
[1779169206200,32.47,76862.17,0.11,0.32442,0.00026,15.15633]
[1779169206895,32.47,76862.17,0.11,0.32442,0.00026,15.15633]
[1779169206929,32.47,76862.17,0.11,0.32442,0.00026,15.15633]
[1779169207191,32.47,76862.17,0.11,0.32442,0.00026,15.15633]
[1779169207232,32.47,76862.17,0.11,0.32442,0.00026,15.15633]
[1779169207291,32.47,76862.17,0.11,0.32442,0.00026,15.15633]
[1779169207563,32.47,76870.91,0.11,0.32672,0.00026,15.2019]
[1779169209314,32.47,76879.41,0.11,0.32896,0.00026,15.24576]
[1779169212999,32.46,76882.14,0.11,0.32968,0.00026,15.2596]
[1779169213339,32.46,76881.6,0.11,0.32953,0.00026,15.25679]
[1779169214441,32.46,76868.94,0.11,0.32619,0.00026,15.19143]
[1779169215202,32.46,76868.94,0.11,0.32619,0.00026,15.19143]
[1779169215319,32.46,76868.94,0.11,0.32619,0.00026,15.19143]
[1779169215378,32.46,76868.94,0.11,0.32619,0.00026,15.19143]
[1779169215530,32.46,76868.94,0.11,0.32619,0.00026,15.19143]
[1779169215544,32.46,76868.94,0.11,0.32619,0.00026,15.19143]
[1779169215597,32.46,76863.71,0.11,0.32481,0.00026,15.16409]
[1779169216978,32.46,76863.07,0.11,0.32464,0.00026,15.16066]
[1779169217367,32.46,76858.24,0.11,0.32336,0.00026,15.13523]
[1779169219227,32.46,76856.26,0.11,0.32284,0.00026,15.12475]
[1779169219380,32.46,76855.91,0.11,0.32275,0.00026,15.12287]
[1779169224416,32.46,76854.42,0.11,0.32235,0.00026,15.11487]
[1779169227717,32.46,76862.67,0.11,0.32452,0.00026,15.15829]
[1779169228800,32.46,76862.67,0.11,0.32452,0.00026,15.15829]
[1779169228839,32.46,76862.67,0.11,0.32452,0.00026,15.15829]
[1779169229172,32.46,76863.39,0.11,0.3247,0.00026,15.16202]
[1779169229830,32.46,76863.09,0.11,0.32462,0.00026,15.16042]
[1779169234858,32.46,76860.72,0.11,0.32394,0.00026,15.14201]
[1779169239858,32.45,76859.03,0.11,0.32348,0.00026,15.13292]
[1779169242068,32.45,76857.75,0.11,0.32314,0.00026,15.12605]
[1779169242881,32.45,76858.78,0.11,0.32341,0.00026,15.13144]
[1779169247899,32.45,76860.45,0.11,0.32384,0.00026,15.14011]
[1779169252909,32.45,76863.27,0.11,0.32458,0.00026,15.15477]
[1779169255588,32.45,76865.2,0.11,0.32508,0.00026,15.16478]
[1779169255592,32.45,76865.2,0.11,0.32508,0.00026,15.16478]
[1779169255873,32.45,76867.18,0.11,0.3256,0.00026,15.17509]
[1779169256804,32.45,76867.18,0.11,0.3256,0.00026,15.17509]
[1779169256930,32.45,76866.63,0.11,0.32545,0.00026,15.17219]
[1779169257046,32.45,76866.63,0.11,0.32545,0.00026,15.17219]
[1779169257047,32.45,76866.63,0.11,0.32545,0.00026,15.17219]
[1779169257079,32.45,76866.63,0.11,0.32545,0.00026,15.17219]
[1779169258654,32.45,76879.73,0.11,0.32891,0.00026,15.24006]
[1779169259675,32.45,76879.73,0.11,0.32891,0.00026,15.24006]
[1779169259827,32.45,76881.75,0.11,0.32945,0.00026,15.25041]
[1779169264850,32.45,76878.18,0.11,0.3285,0.00026,15.23203]
[1779169269896,32.45,76876.99,0.11,0.32818,0.00026,15.22583]
[1779169274919,32.45,76878.82,0.11,0.32866,0.00026,15.23511]
[1779169279926,32.45,76881.89,0.11,0.32947,0.00026,15.25076]
[1779169284954,32.44,76883.12,0.11,0.32979,0.00026,15.25702]
[1779169289962,32.44,76883.17,0.11,0.3298,0.00026,15.25721]
[1779169294973,32.44,76882.02,0.11,0.32944,0.00026,15.24546]
[1779169296759,32.44,76882.02,0.11,0.32944,0.00026,15.24546]
[1779169296965,32.44,76872.79,0.11,0.327,0.00026,15.19791]
[1779169298251,32.44,76873.13,0.11,0.32709,0.00026,15.19969]
[1779169298958,32.44,76877.64,0.11,0.32828,0.00026,15.22301]
[1779169300266,32.44,76877.64,0.11,0.32828,0.00026,15.22302]
[1779169300272,32.44,76877.64,0.11,0.32828,0.00026,15.22302]
[1779169300968,32.44,76883.8,0.11,0.32991,0.00026,15.25462]
[1779169306961,32.44,76882.77,0.11,0.32964,0.00026,15.24933]
[1779169308450,32.44,76882.77,0.11,0.32964,0.00026,15.24933]
[1779169308467,32.44,76882.77,0.11,0.32964,0.00026,15.24933]
[1779169308538,32.44,76882.77,0.11,0.32964,0.00026,15.24933]
[1779169308585,32.44,76882.77,0.11,0.32964,0.00026,15.24933]
[1779169308680,32.44,76884.69,0.11,0.33015,0.00027,15.25913]
[1779169310450,32.44,76884.69,0.11,0.33015,0.00027,15.25912]
[1779169310490,32.44,76884.69,0.11,0.33015,0.00027,15.25912]
[1779169310591,32.44,76889.86,0.11,0.33152,0.00027,15.28543]
[1779169311433,32.44,76889.86,0.11,0.33152,0.00027,15.28543]
[1779169313204,32.44,76889.84,0.11,0.33151,0.00027,15.28531]
[1779169313305,32.44,76888.66,0.11,0.3312,0.00027,15.27931]
[1779169315562,32.44,76886.8,0.11,0.3307,0.00027,15.26985]
[1779169315883,32.44,76883.75,0.11,0.32989,0.00026,15.25428]
[1779169319913,32.44,76878.15,0.11,0.32841,0.00026,15.22555]
[1779169324939,32.44,76878.18,0.11,0.32842,0.00026,15.22571]
[1779169329946,32.44,76879.59,0.11,0.3288,0.00026,15.233]
[1779169334962,32.44,76880.02,0.11,0.32891,0.00026,15.2353]
[1779169339964,32.45,76879.04,0.11,0.32866,0.00026,15.23042]
[1779169341114,32.45,76880.06,0.11,0.32893,0.00026,15.23569]
[1779169341127,32.45,76880.06,0.11,0.32893,0.00026,15.23569]
[1779169341176,32.45,76880.06,0.11,0.32893,0.00026,15.23569]
[1779169341216,32.45,76880.06,0.11,0.32893,0.00026,15.23569]
[1779169341612,32.45,76887.25,0.11,0.33084,0.00027,15.27247]
[1779169342931,32.45,76887.25,0.11,0.33084,0.00027,15.27247]
[1779169342960,32.45,76893.41,0.11,0.33248,0.00027,15.3037]
[1779169346692,32.45,76892.17,0.11,0.33215,0.00027,15.29743]
[1779169346791,32.45,76892.17,0.11,0.33215,0.00027,15.29743]
[1779169346994,32.45,76892.17,0.11,0.33215,0.00027,15.29743]
[1779169347010,32.45,76892.17,0.11,0.33215,0.00027,15.29743]
[1779169347293,32.45,76892.63,0.11,0.33227,0.00027,15.29974]
[1779169347337,32.45,76892.63,0.11,0.33227,0.00027,15.29974]
[1779169347398,32.45,76892.63,0.11,0.33227,0.00027,15.29974]
[1779169347426,32.45,76892.63,0.11,0.33227,0.00027,15.29974]
[1779169347501,32.45,76897.05,0.11,0.33344,0.00027,15.322]
[1779169349654,32.45,76897.05,0.11,0.33345,0.00027,15.32204]
[1779169349916,32.45,76905.37,0.11,0.33566,0.00027,15.36361]
[1779169352446,32.45,76906.29,0.11,0.33586,0.00027,15.3624]
[1779169352473,32.45,76906.29,0.11,0.33586,0.00027,15.3624]
[1779169353108,32.45,76906.47,0.11,0.3359,0.00027,15.36329]
[1779169353355,32.45,76906.47,0.11,0.3359,0.00027,15.36329]
[1779169356662,32.45,76908.7,0.11,0.3365,0.00027,15.37432]
[1779169356983,32.45,76910.67,0.11,0.33702,0.00027,15.38402]
[1779169357752,32.45,76910.67,0.11,0.33702,0.00027,15.38402]
[1779169358009,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358154,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358282,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358791,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358826,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358854,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358867,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358872,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358888,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169359021,32.45,76912.56,0.11,0.33753,0.00027,15.39331]
[1779169358927,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359167,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359215,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359376,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359437,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359776,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359795,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359902,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359912,32.45,76928.37,0.11,0.34176,0.00027,15.4703]
[1779169359954,32.45,76940.35,0.11,0.34499,0.00027,15.52748]
[1779169361071,32.45,76940.35,0.11,0.34499,0.00027,15.52748]
[1779169361924,32.45,76939.21,0.11,0.34468,0.00027,15.52208]
[1779169366931,32.45,76940.03,0.11,0.34489,0.00027,15.52588]
[1779169367077,32.45,76939.68,0.11,0.3448,0.00027,15.5242]
[1779169367087,32.45,76939.68,0.11,0.3448,0.00027,15.5242]
[1779169367096,32.45,76939.68,0.11,0.3448,0.00027,15.5242]
[1779169368030,32.45,76939.68,0.11,0.3448,0.00027,15.5242]
[1779169367935,32.45,76933.97,0.11,0.34326,0.00027,15.49701]
[1779169368050,32.45,76933.97,0.11,0.34326,0.00027,15.49701]
[1779169369466,32.45,76924.02,0.11,0.34059,0.00027,15.44914]
[1779169371328,32.45,76922.29,0.11,0.34012,0.00027,15.44077]
[1779169371964,32.45,76922.17,0.11,0.34009,0.00027,15.44022]
[1779169376978,32.45,76918.86,0.11,0.33921,0.00027,15.42419]
[1779169377293,32.45,76916.49,0.11,0.33858,0.00027,15.41263]
[1779169377302,32.45,76916.49,0.11,0.33858,0.00027,15.41263]
[1779169377335,32.45,76916.49,0.11,0.33858,0.00027,15.41263]
[1779169377779,32.45,76912.55,0.11,0.33753,0.00027,15.3933]
[1779169383352,32.45,76911.77,0.11,0.33732,0.00027,15.38956]
[1779169388244,32.45,76911.53,0.11,0.33727,0.00027,15.38859]
[1779169388253,32.45,76911.53,0.11,0.33727,0.00027,15.38859]
[1779169388289,32.45,76911.53,0.11,0.33727,0.00027,15.38859]
[1779169389217,32.45,76911.53,0.11,0.33727,0.00027,15.38859]
[1779169389236,32.45,76911.53,0.11,0.33727,0.00027,15.38859]
[1779169389584,32.45,76911.53,0.11,0.33727,0.00027,15.38859]
[1779169390031,32.45,76899.78,0.11,0.33414,0.00027,15.33029]
[1779169391436,32.45,76896.58,0.11,0.33329,0.00027,15.31428]
[1779169391607,32.45,76896.58,0.11,0.33329,0.00027,15.31428]
[1779169391612,32.45,76896.58,0.11,0.33329,0.00027,15.31428]
[1779169391644,32.45,76896.58,0.11,0.33329,0.00027,15.31428]
[1779169391774,32.45,76896.07,0.11,0.33315,0.00027,15.31172]
[1779169393310,32.45,76895.04,0.11,0.33289,0.00027,15.30665]
[1779169393654,32.45,76894.9,0.11,0.33285,0.00027,15.30595]
[1779169395649,32.45,76889.6,0.11,0.33144,0.00027,15.2792]
[1779169397457,32.45,76890.44,0.11,0.33167,0.00027,15.28345]
[1779169397513,32.45,76890.44,0.11,0.33167,0.00027,15.28345]
[1779169397682,32.45,76893.88,0.11,0.33258,0.00027,15.30087]
[1779169402699,32.45,76897.83,0.11,0.33364,0.00027,15.32083]
[1779169407753,32.46,76897.05,0.11,0.33343,0.00027,15.31696]
[1779169411762,32.46,76890.22,0.11,0.33157,0.00027,15.2767]
[1779169416796,32.46,76892.13,0.11,0.33207,0.00027,15.28639]
[1779169421835,32.46,76892.61,0.11,0.3322,0.00027,15.28885]
[1779169424924,32.46,76887.32,0.11,0.3308,0.00027,15.26207]
[1779169426177,32.46,76887.32,0.11,0.3308,0.00027,15.26207]
[1779169431198,32.47,76887.75,0.11,0.33099,0.00027,15.26564]
[1779169436198,32.48,76889.59,0.11,0.33155,0.00027,15.27625]
[1779169437537,32.49,76890.25,0.11,0.33174,0.00027,15.27983]
[1779169437965,32.49,76890.25,0.11,0.33174,0.00027,15.27985]
[1779169443014,32.49,76892.23,0.11,0.33227,0.00027,15.28993]
[1779169443060,32.49,76887.52,0.11,0.33102,0.00027,15.26613]
[1779169446104,32.49,76881.19,0.11,0.32935,0.00026,15.23407]
[1779169448492,32.49,76880.04,0.11,0.32905,0.00026,15.22815]
[1779169449085,32.49,76880.13,0.11,0.32907,0.00026,15.2286]
[1779169454103,32.49,76880.29,0.11,0.32911,0.00026,15.22937]
[1779169456293,32.49,76880.74,0.11,0.32923,0.00026,15.23163]
[1779169456352,32.49,76880.74,0.11,0.32923,0.00026,15.23163]
[1779169457079,32.49,76880.74,0.11,0.32923,0.00026,15.23158]
[1779169458106,32.49,76874.12,0.11,0.32747,0.00026,15.1975]
[1779169459701,32.49,76874.12,0.11,0.32747,0.00026,15.19748]
[1779169460101,32.49,76873.02,0.11,0.32718,0.00026,15.19178]
[1779169464925,32.49,76870.93,0.11,0.32663,0.00026,15.18095]
[1779169465135,32.49,76871.31,0.11,0.32673,0.00026,15.18292]
[1779169470489,32.49,76872.81,0.11,0.32713,0.00026,15.1907]
[1779169472246,32.49,76873.33,0.11,0.32721,0.00026,15.18757]
[1779169472316,32.49,76873.33,0.11,0.32721,0.00026,15.18757]
[1779169472323,32.49,76873.33,0.11,0.32721,0.00026,15.18757]
[1779169472382,32.49,76873.33,0.11,0.32721,0.00026,15.18757]
[1779169473070,32.49,76874.73,0.11,0.32758,0.00026,15.19481]
[1779169474110,32.49,76866.67,0.11,0.32546,0.00026,15.15305]
[1779169477047,32.49,76860.87,0.11,0.32393,0.00026,15.1227]
[1779169479873,32.49,76859.92,0.11,0.32368,0.00026,15.11766]
[1779169480095,32.49,76860.46,0.11,0.32382,0.00026,15.12047]
[1779169481942,32.49,76858.11,0.11,0.3232,0.00026,15.10809]
[1779169482114,32.49,76856.84,0.11,0.32287,0.00026,15.10139]
[1779169487126,32.49,76857.91,0.11,0.32314,0.00026,15.10698]
[1779169492143,32.49,76858.93,0.11,0.32341,0.00026,15.1123]
[1779169497153,32.49,76860.55,0.11,0.32383,0.00026,15.12077]
[1779169502170,32.49,76861.53,0.11,0.32409,0.00026,15.12585]
[1779169507186,32.48,76862.35,0.11,0.3243,0.00026,15.13005]
[1779169512213,32.48,76862.88,0.11,0.32443,0.00026,15.13274]
[1779169515151,32.48,76869.14,0.11,0.32608,0.00026,15.16538]
[1779169520158,32.48,76870.13,0.11,0.32634,0.00026,15.17054]
[1779169523719,32.48,76869.27,0.11,0.32612,0.00026,15.16608]
[1779169524095,32.48,76869.56,0.11,0.32619,0.00026,15.16759]
[1779169529101,32.48,76872.11,0.11,0.32686,0.00026,15.1808]
[1779169532217,32.48,76865.19,0.11,0.32498,0.00026,15.13894]
[1779169537248,32.48,76860.76,0.11,0.32383,0.00026,15.11587]
[1779169542249,32.49,76859.66,0.11,0.32355,0.00026,15.11032]
[1779169547257,32.49,76859.99,0.11,0.32365,0.00026,15.11228]
[1779169551311,32.49,76861.17,0.11,0.32396,0.00026,15.1186]
[1779169551362,32.49,76861.17,0.11,0.32396,0.00026,15.1186]
[1779169551760,32.49,76861.17,0.11,0.32396,0.00026,15.1186]
[1779169555787,32.49,76856.07,0.11,0.32262,0.00026,15.09173]
[1779169557953,32.49,76856.07,0.11,0.32262,0.00026,15.09173]
[1779169558031,32.49,76854.81,0.11,0.32229,0.00026,15.08508]
[1779169558999,32.49,76854.81,0.11,0.32229,0.00026,15.08508]
[1779169559043,32.49,76854.81,0.11,0.32229,0.00026,15.08508]
[1779169559072,32.49,76850.42,0.11,0.32114,0.00026,15.0618]
[1779169560011,32.49,76850.42,0.11,0.32114,0.00026,15.0618]
[1779169560111,32.49,76846.55,0.11,0.32013,0.00026,15.04114]
[1779169560699,32.49,76846.55,0.11,0.32013,0.00026,15.04114]
[1779169561228,32.49,76846.55,0.11,0.32013,0.00026,15.04114]
[1779169560822,32.49,76846.55,0.11,0.32013,0.00026,15.04114]
[1779169561834,32.49,76846.82,0.11,0.3202,0.00026,15.04257]
[1779169562846,32.49,76846.82,0.11,0.3202,0.00026,15.04257]
[1779169562912,32.49,76848.01,0.11,0.32051,0.00026,15.0489]
[1779169563664,32.49,76848.01,0.11,0.32051,0.00026,15.0489]
[1779169563848,32.49,76848.01,0.11,0.3205,0.00026,15.04888]
[1779169564852,32.49,76853.55,0.11,0.32196,0.00026,15.07836]
[1779169569887,32.49,76853.18,0.11,0.32186,0.00026,15.07645]
[1779169574626,32.49,76852.13,0.11,0.32159,0.00026,15.07094]
[1779169574637,32.49,76852.13,0.11,0.32159,0.00026,15.07094]
[1779169574680,32.49,76852.13,0.11,0.32159,0.00026,15.07094]
[1779169574927,32.49,76851.19,0.11,0.32135,0.00026,15.06597]
[1779169580968,32.49,76848.44,0.11,0.32063,0.00026,15.05148]
[1779169583014,32.49,76847.95,0.11,0.32051,0.00026,15.0489]
[1779169583024,32.49,76847.95,0.11,0.32051,0.00026,15.0489]
[1779169583045,32.49,76847.0,0.11,0.32026,0.00026,15.04386]
[1779169584813,32.49,76847.0,0.11,0.32026,0.00026,15.04389]
[1779169585124,32.49,76837.29,0.11,0.31772,0.00026,14.99182]
[1779169588163,32.49,76832.31,0.11,0.31643,0.00026,14.96485]
[1779169594254,32.49,76831.81,0.11,0.31624,0.00026,14.95623]
[1779169595452,32.49,76828.98,0.11,0.3155,0.00026,14.94083]
[1779169595538,32.49,76828.98,0.11,0.3155,0.00026,14.94083]
[1779169596254,32.49,76824.09,0.11,0.31423,0.00026,14.91411]
[1779169596937,32.49,76824.09,0.11,0.31423,0.00026,14.91411]
[1779169596964,32.49,76824.09,0.11,0.31423,0.00026,14.91411]
[1779169597015,32.49,76824.09,0.11,0.31423,0.00026,14.91411]
[1779169599490,32.49,76823.09,0.11,0.31397,0.00026,14.90859]
[1779169600237,32.49,76822.24,0.11,0.31375,0.00026,14.90391]
[1779169604887,32.49,76822.07,0.11,0.3137,0.00026,14.90304]
[1779169604901,32.49,76822.07,0.11,0.3137,0.00026,14.90304]
[1779169605093,32.49,76822.07,0.11,0.3137,0.00026,14.90304]
[1779169606828,32.49,76819.51,0.11,0.31305,0.00026,14.88907]
[1779169607206,32.49,76819.42,0.11,0.31302,0.00026,14.88863]
[1779169612227,32.5,76819.15,0.11,0.31297,0.00026,14.88739]
[1779169612270,32.5,76813.26,0.11,0.31144,0.00026,14.85491]
[1779169613260,32.5,76813.26,0.11,0.31144,0.00026,14.85491]
[1779169614200,32.5,76811.03,0.11,0.31087,0.00026,14.84262]
[1779169614748,32.5,76811.03,0.11,0.31087,0.00026,14.84262]
[1779169614801,32.5,76811.03,0.11,0.31087,0.00026,14.84262]
[1779169615307,32.5,76811.58,0.11,0.31102,0.00026,14.84573]
[1779169616224,32.5,76812.01,0.11,0.31113,0.00026,14.84816]
[1779169621250,32.5,76811.78,0.11,0.31108,0.00026,14.84714]
[1779169626284,32.5,76811.8,0.11,0.3111,0.00026,14.84752]
[1779169631319,32.51,76811.06,0.11,0.31092,0.00026,14.8437]
[1779169636373,32.51,76811.14,0.11,0.31096,0.00026,14.8444]
[1779169641389,32.51,76811.86,0.11,0.31116,0.00026,14.84884]
[1779169646472,32.52,76811.95,0.11,0.31121,0.00026,14.84976]
[1779169649862,32.52,76813.88,0.11,0.31172,0.00026,14.86072]
[1779169649871,32.52,76813.2,0.11,0.31155,0.00026,14.857]
[1779169655940,32.52,76812.27,0.11,0.31126,0.00026,14.84622]
[1779169656022,32.52,76814.26,0.11,0.31178,0.00026,14.85733]
[1779169661530,32.53,76815.02,0.11,0.312,0.00026,14.86194]
[1779169666969,32.53,76814.99,0.11,0.312,0.00026,14.86207]
[1779169670863,32.53,76814.85,0.11,0.31198,0.00026,14.86159]
[1779169671250,32.53,76814.81,0.11,0.31198,0.00026,14.86151]
[1779169672321,32.53,76825.29,0.11,0.3147,0.00026,14.91916]
[1779169673121,32.53,76833.09,0.11,0.31673,0.00026,14.96157]
[1779169675027,32.53,76833.09,0.11,0.31673,0.00026,14.96161]
[1779169675049,32.53,76833.09,0.11,0.31673,0.00026,14.96161]
[1779169675107,32.53,76833.8,0.11,0.31692,0.00026,14.96548]
[1779169678357,32.53,76834.79,0.11,0.31718,0.00026,14.97096]
[1779169678386,32.53,76834.79,0.11,0.31718,0.00026,14.97096]
[1779169680117,32.53,76839.28,0.11,0.31835,0.00026,14.99515]
[1779169680134,32.53,76839.28,0.11,0.31835,0.00026,14.99515]
[1779169680141,32.53,76839.28,0.11,0.31835,0.00026,14.99515]
[1779169680146,32.53,76841.57,0.11,0.31895,0.00026,15.00751]
[1779169681130,32.53,76841.57,0.11,0.31895,0.00026,15.00751]
[1779169681166,32.53,76841.57,0.11,0.31895,0.00026,15.00751]
[1779169687121,32.54,76839.22,0.11,0.31836,0.00026,14.99522]
[1779169693755,32.54,76836.4,0.11,0.31765,0.00026,14.98054]
[1779169698790,32.55,76837.6,0.11,0.31798,0.00026,14.98735]
[1779169703825,32.55,76838.94,0.11,0.31834,0.00026,14.99483]
[1779169706788,32.55,76838.19,0.11,0.31815,0.00026,14.99088]
[1779169706822,32.55,76838.19,0.11,0.31815,0.00026,14.99088]
[1779169710863,32.55,76836.66,0.11,0.31776,0.00026,14.98279]
[1779169711160,32.55,76843.43,0.11,0.31947,0.00026,15.01328]
[1779169713369,32.55,76849.87,0.11,0.32116,0.00026,15.04766]
[1779169717823,32.55,76847.93,0.11,0.32065,0.00026,15.03738]
[1779169718326,32.55,76850.54,0.11,0.32134,0.00026,15.05128]
[1779169718984,32.55,76850.54,0.11,0.32134,0.00026,15.05128]
[1779169719275,32.55,76856.24,0.11,0.32283,0.00026,15.08144]
[1779169720369,32.55,76861.28,0.11,0.32416,0.00026,15.10793]
[1779169720421,32.55,76861.28,0.11,0.32416,0.00026,15.10793]
[1779169720423,32.55,76861.28,0.11,0.32416,0.00026,15.10793]
[1779169720452,32.55,76861.28,0.11,0.32416,0.00026,15.10793]
[1779169720996,32.55,76861.28,0.11,0.32416,0.00026,15.10793]
[1779169721010,32.55,76861.28,0.11,0.32416,0.00026,15.10793]
[1779169722396,32.55,76866.16,0.11,0.32544,0.00026,15.13341]
[1779169723085,32.55,76866.16,0.11,0.32544,0.00026,15.13341]
[1779169723132,32.55,76868.55,0.11,0.32607,0.00026,15.14583]
[1779169723815,32.55,76868.55,0.11,0.32607,0.00026,15.14583]
[1779169723869,32.55,76868.55,0.11,0.32607,0.00026,15.14583]
[1779169727153,32.55,76868.52,0.11,0.32606,0.00026,15.14561]
[1779169727235,32.55,76868.52,0.11,0.32606,0.00026,15.14561]
[1779169733030,32.55,76868.97,0.11,0.32617,0.00026,15.14781]
[1779169733731,32.55,76868.97,0.11,0.32617,0.00026,15.14781]
[1779169733734,32.55,76868.97,0.11,0.32617,0.00026,15.14781]
[1779169734038,32.55,76869.29,0.11,0.32626,0.00026,15.14946]
[1779169739279,32.55,76873.53,0.11,0.32737,0.00026,15.17128]
[1779169745117,32.54,76873.94,0.11,0.32743,0.00026,15.17248]
[1779169750318,32.53,76870.94,0.11,0.32657,0.00026,15.15578]
[1779169755218,32.53,76863.16,0.11,0.32451,0.00026,15.11512]
[1779169759699,32.53,76864.69,0.11,0.32492,0.00026,15.12308]
[1779169759769,32.53,76864.69,0.11,0.32492,0.00026,15.12308]
[1779169760226,32.53,76869.88,0.11,0.32628,0.00026,15.15008]
[1779169763669,32.53,76870.24,0.11,0.32637,0.00026,15.15184]
[1779169763692,32.53,76870.24,0.11,0.32637,0.00026,15.15184]
[1779169763719,32.53,76870.24,0.11,0.32637,0.00026,15.15184]
[1779169764037,32.53,76870.24,0.11,0.32637,0.00026,15.15184]
[1779169764199,32.53,76870.24,0.11,0.32637,0.00026,15.15184]
[1779169764283,32.53,76870.24,0.11,0.32637,0.00026,15.15184]
[1779169764331,32.52,76880.54,0.11,0.32909,0.00026,15.20487]
[1779169764498,32.52,76880.54,0.11,0.32909,0.00026,15.20487]
[1779169764679,32.52,76880.54,0.11,0.32909,0.00026,15.20487]
[1779169765168,32.52,76880.54,0.11,0.32909,0.00026,15.20487]
[1779169765178,32.52,76880.54,0.11,0.32909,0.00026,15.20487]
[1779169765367,32.52,76890.87,0.11,0.33183,0.00027,15.25735]
[1779169768034,32.52,76890.89,0.11,0.33183,0.00027,15.25735]
[1779169768387,32.52,76890.7,0.11,0.33177,0.00027,15.25636]
[1779169768454,32.52,76890.7,0.11,0.33177,0.00027,15.25636]
[1779169768473,32.52,76890.7,0.11,0.33177,0.00027,15.25636]
[1779169768521,32.52,76890.7,0.11,0.33177,0.00027,15.25636]
[1779169769290,32.52,76890.7,0.11,0.33177,0.00027,15.25636]
[1779169769896,32.52,76890.7,0.11,0.33177,0.00027,15.25636]
[1779169770297,32.52,76896.2,0.11,0.33323,0.00027,15.28402]
[1779169771960,32.52,76899.7,0.11,0.33411,0.00027,15.2957]
[1779169772311,32.52,76898.45,0.11,0.33378,0.00027,15.28942]
[1779169776032,32.52,76900.16,0.11,0.33422,0.00027,15.29784]
[1779169776338,32.52,76900.16,0.11,0.33422,0.00027,15.2978]
[1779169780946,32.52,76901.64,0.11,0.33461,0.00027,15.30505]
[1779169781399,32.52,76901.39,0.11,0.33454,0.00027,15.30377]
[1779169786429,32.52,76902.23,0.11,0.33477,0.00027,15.30797]
[1779169788405,32.52,76902.38,0.11,0.33481,0.00027,15.30872]
[1779169788446,32.52,76902.38,0.11,0.33481,0.00027,15.30872]
[1779169788424,32.52,76903.2,0.11,0.33502,0.00027,15.3128]
[1779169793458,32.52,76897.77,0.11,0.33357,0.00027,15.28563]
[1779169794488,32.52,76894.79,0.11,0.33278,0.00027,15.27067]
[1779169794533,32.52,76894.79,0.11,0.33278,0.00027,15.27067]
[1779169794684,32.52,76894.79,0.11,0.33278,0.00027,15.27067]
[1779169794715,32.52,76894.79,0.11,0.33278,0.00027,15.27067]
[1779169795472,32.52,76894.82,0.11,0.33279,0.00027,15.2708]
[1779169796476,32.52,76885.79,0.11,0.33039,0.00027,15.2251]
[1779169797381,32.52,76885.79,0.11,0.33039,0.00027,15.2251]
[1779169797462,32.52,76883.14,0.11,0.32969,0.00026,15.21163]
[1779169797500,32.52,76883.14,0.11,0.32969,0.00026,15.21163]
[1779169797511,32.52,76883.14,0.11,0.32969,0.00026,15.21163]
[1779169797913,32.52,76883.14,0.11,0.32969,0.00026,15.21163]
[1779169800473,32.52,76887.32,0.11,0.3308,0.00027,15.23289]
[1779169800476,32.52,76887.32,0.11,0.3308,0.00027,15.23289]
[1779169801220,32.52,76889.82,0.11,0.33146,0.00027,15.24553]
[1779169805570,32.51,76892.29,0.11,0.3321,0.00027,15.25784]
[1779169805593,32.51,76892.29,0.11,0.3321,0.00027,15.25784]
[1779169805773,32.51,76892.29,0.11,0.3321,0.00027,15.25784]
[1779169805781,32.51,76886.99,0.11,0.33069,0.00027,15.23096]
[1779169807151,32.51,76886.99,0.11,0.33069,0.00027,15.23096]
[1779169807179,32.51,76886.99,0.11,0.33069,0.00027,15.23096]
[1779169807224,32.51,76886.99,0.11,0.33069,0.00027,15.23096]
[1779169807268,32.51,76886.99,0.11,0.33069,0.00027,15.23096]
[1779169807297,32.51,76886.17,0.11,0.33047,0.00027,15.22671]
[1779169808586,32.51,76887.59,0.11,0.33084,0.00027,15.23385]
[1779169808919,32.51,76887.59,0.11,0.33084,0.00027,15.23385]
[1779169808934,32.51,76887.59,0.11,0.33084,0.00027,15.23385]
[1779169808945,32.51,76887.59,0.11,0.33084,0.00027,15.23385]
[1779169809306,32.51,76887.59,0.11,0.33084,0.00027,15.23385]
[1779169809383,32.51,76892.34,0.11,0.3321,0.00027,15.25783]
[1779169810632,32.51,76892.34,0.11,0.3321,0.00027,15.25774]
[1779169811044,32.51,76892.34,0.11,0.3321,0.00027,15.25774]
[1779169811069,32.51,76892.34,0.11,0.3321,0.00027,15.25774]
[1779169811170,32.51,76892.41,0.11,0.33211,0.00027,15.25805]
[1779169812673,32.51,76892.41,0.11,0.33211,0.00027,15.25799]
[1779169817912,32.51,76894.1,0.11,0.33255,0.00027,15.26638]
[1779169822210,32.51,76892.24,0.11,0.33205,0.00027,15.25677]
[1779169822848,32.51,76889.98,0.11,0.33144,0.00027,15.24529]
[1779169822925,32.51,76889.98,0.11,0.33144,0.00027,15.24529]
[1779169822954,32.51,76889.98,0.11,0.33144,0.00027,15.24529]
[1779169822964,32.51,76889.98,0.11,0.33144,0.00027,15.24529]
[1779169823024,32.5,76886.52,0.11,0.33052,0.00027,15.22768]
[1779169824883,32.5,76883.14,0.11,0.32962,0.00027,15.21036]
[1779169824988,32.5,76883.14,0.11,0.32962,0.00027,15.21036]
[1779169825023,32.5,76883.14,0.11,0.32962,0.00027,15.21036]
[1779169825036,32.5,76883.37,0.11,0.32968,0.00027,15.21153]
[1779169826913,32.5,76883.03,0.11,0.32959,0.00027,15.20975]
[1779169828989,32.5,76883.46,0.11,0.3297,0.00027,15.21187]
[1779169829021,32.5,76883.46,0.11,0.3297,0.00027,15.21187]
[1779169829029,32.5,76883.46,0.11,0.3297,0.00027,15.21187]
[1779169835025,32.5,76883.56,0.11,0.32966,0.00027,15.20633]
[1779169835068,32.5,76883.73,0.11,0.3297,0.00027,15.20715]
[1779169840801,32.5,76885.71,0.11,0.33021,0.00027,15.21699]
[1779169845871,32.49,76881.5,0.11,0.32908,0.00027,15.19524]
[1779169850872,32.49,76878.32,0.11,0.32823,0.00026,15.17869]
[1779169855941,32.49,76878.25,0.11,0.3282,0.00026,15.17807]
[1779169860943,32.49,76877.6,0.11,0.32801,0.00026,15.17448]
[1779169862000,32.49,76884.31,0.11,0.32979,0.00027,15.20885]
[1779169867056,32.48,76884.14,0.11,0.32972,0.00027,15.20762]
[1779169873027,32.48,76881.05,0.11,0.32888,0.00027,15.19136]
[1779169875041,32.48,76875.92,0.11,0.32751,0.00026,15.16483]
[1779169880076,32.47,76877.35,0.11,0.32788,0.00026,15.17198]
[1779169885113,32.47,76878.48,0.11,0.32817,0.00026,15.17755]
[1779169890147,32.47,76878.89,0.11,0.32826,0.00026,15.17941]
[1779169895380,32.47,76880.3,0.11,0.32857,0.00027,15.18063]
[1779169895814,32.47,76882.76,0.11,0.32922,0.00027,15.19314]
[1779169895905,32.47,76882.76,0.11,0.32922,0.00027,15.19314]
[1779169896540,32.47,76882.76,0.11,0.32922,0.00027,15.19314]
[1779169896221,32.47,76889.87,0.11,0.33111,0.00027,15.22941]
[1779169897505,32.47,76898.25,0.11,0.33334,0.00027,15.2717]
[1779169898897,32.47,76898.25,0.11,0.33334,0.00027,15.2717]
[1779169903192,32.46,76901.86,0.11,0.33429,0.00027,15.28959]
[1779169904138,32.46,76902.96,0.11,0.33458,0.00027,15.29504]
[1779169909281,32.46,76902.78,0.11,0.33452,0.00027,15.29389]
[1779169910476,32.46,76902.78,0.11,0.33452,0.00027,15.29389]
[1779169910488,32.46,76902.78,0.11,0.33452,0.00027,15.29389]
[1779169910510,32.46,76903.18,0.11,0.33462,0.00027,15.29583]
[1779169910735,32.46,76903.18,0.11,0.33462,0.00027,15.29583]
[1779169911371,32.46,76897.86,0.11,0.3332,0.00027,15.26918]
[1779169912791,32.46,76894.3,0.11,0.33225,0.00027,15.25121]
[1779169912811,32.46,76894.3,0.11,0.33225,0.00027,15.25121]
[1779169914273,32.46,76891.73,0.11,0.33157,0.00027,15.23817]
[1779169914310,32.46,76891.73,0.11,0.33157,0.00027,15.23817]
[1779169915153,32.46,76890.52,0.11,0.33124,0.00027,15.23204]
[1779169915289,32.46,76890.52,0.11,0.33124,0.00027,15.23204]
[1779169916367,32.46,76882.7,0.11,0.32917,0.00027,15.19217]
[1779169918334,32.46,76882.7,0.11,0.32916,0.00027,15.19211]
[1779169918378,32.46,76882.7,0.11,0.32916,0.00027,15.19211]
[1779169919458,32.46,76881.44,0.11,0.32883,0.00027,15.18561]
[1779169919470,32.46,76881.37,0.11,0.32881,0.00027,15.18519]
[1779169925393,32.45,76882.16,0.11,0.329,0.00027,15.18904]
[1779169930428,32.45,76883.26,0.11,0.32929,0.00027,15.19458]
[1779169935463,32.45,76882.7,0.11,0.32913,0.00027,15.19156]
[1779169940498,32.45,76882.77,0.11,0.32914,0.00027,15.19176]
[1779169945532,32.45,76882.81,0.11,0.32914,0.00027,15.19173]
[1779169951309,32.45,76883.03,0.11,0.32919,0.00027,15.19267]
[1779169952912,32.44,76881.15,0.11,0.32863,0.00027,15.17703]
[1779169952947,32.44,76881.15,0.11,0.32863,0.00027,15.17703]
[1779169953403,32.44,76881.15,0.11,0.32863,0.00027,15.17703]
[1779169953589,32.44,76879.12,0.11,0.32809,0.00027,15.16654]
[1779169953662,32.44,76879.12,0.11,0.32809,0.00027,15.16654]
[1779169954596,32.44,76874.3,0.11,0.32681,0.00026,15.14159]
[1779169959635,32.44,76874.47,0.11,0.32685,0.00026,15.14235]
[1779169965268,32.44,76875.02,0.11,0.32699,0.00026,15.14512]
[1779169965318,32.44,76875.02,0.11,0.32699,0.00026,15.14512]
[1779169970708,32.44,76875.43,0.11,0.32709,0.00027,15.14701]
[1779169975744,32.44,76878.04,0.11,0.32777,0.00027,15.16037]
[1779169981472,32.44,76880.68,0.11,0.32846,0.00027,15.17385]
[1779169982372,32.44,76882.81,0.11,0.32903,0.00027,15.18473]
[1779169982442,32.44,76882.81,0.11,0.32903,0.00027,15.18473]
[1779169982664,32.44,76882.81,0.11,0.32903,0.00027,15.18473]
[1779169982739,32.44,76882.28,0.11,0.32888,0.00027,15.18201]
[1779169983367,32.44,76868.3,0.11,0.32518,0.00026,15.10953]
[1779169984556,32.43,76863.61,0.11,0.32393,0.00026,15.08486]
[1779169994496,32.43,76867.37,0.11,0.32492,0.00026,15.10444]
[1779169994615,32.43,76867.8,0.11,0.32502,0.00026,15.10647]
[1779169995665,32.43,76872.47,0.11,0.32626,0.00026,15.13081]
[1779169996604,32.43,76878.11,0.11,0.32775,0.00027,15.16001]
[1779169999589,32.43,76884.11,0.11,0.32934,0.00027,15.19079]
[1779170000275,32.43,76884.11,0.11,0.32934,0.00027,15.19079]
[1779170000287,32.43,76884.11,0.11,0.32934,0.00027,15.19079]
[1779170000602,32.43,76884.16,0.11,0.32935,0.00027,15.19102]
[1779170005611,32.43,76884.29,0.11,0.32938,0.00027,15.19164]
[1779170010634,32.43,76884.28,0.11,0.32938,0.00027,15.19157]
[1779170015656,32.43,76884.07,0.11,0.32927,0.00027,15.18467]
[1779170020660,32.43,76884.96,0.11,0.32951,0.00027,15.18923]
[1779170025673,32.43,76883.78,0.11,0.3292,0.00027,15.18323]
[1779170026125,32.43,76884.33,0.11,0.32934,0.00027,15.18606]
[1779170032138,32.43,76884.51,0.11,0.32939,0.00027,15.18705]
[1779170037223,32.43,76885.08,0.11,0.32955,0.00027,15.19004]
[1779170038347,32.43,76885.08,0.11,0.32955,0.00027,15.19004]
[1779170041407,32.43,76884.42,0.11,0.32938,0.00027,15.1867]
[1779170041447,32.43,76886.0,0.11,0.3298,0.00027,15.1948]
[1779170047296,32.43,76882.04,0.11,0.32875,0.00027,15.17463]
[1779170053285,32.43,76880.75,0.11,0.32841,0.00027,15.16807]
[1779170055295,32.43,76880.93,0.11,0.32846,0.00027,15.16903]
[1779170055322,32.43,76880.93,0.11,0.32846,0.00027,15.16903]
[1779170058002,32.43,76880.88,0.11,0.32846,0.00027,15.16889]
[1779170058012,32.43,76880.88,0.11,0.32846,0.00027,15.16889]
[1779170058069,32.43,76880.88,0.11,0.32846,0.00027,15.16889]
[1779170058319,32.44,76880.98,0.11,0.32848,0.00027,15.16945]
[1779170060563,32.43,76872.41,0.11,0.32621,0.00026,15.12506]
[1779170066376,32.43,76876.24,0.11,0.32722,0.00027,15.14486]
[1779170067636,32.43,76881.45,0.11,0.3286,0.00027,15.17173]
[1779170074433,32.43,76883.57,0.11,0.32911,0.00027,15.17673]
[1779170077491,32.43,76882.01,0.11,0.32869,0.00027,15.1687]
[1779170077507,32.43,76882.87,0.11,0.32892,0.00027,15.17312]
[1779170083496,32.43,76886.28,0.11,0.32983,0.00027,15.1907]
[1779170087577,32.44,76880.41,0.11,0.32828,0.00027,15.16064]
[1779170092850,32.44,76881.22,0.11,0.3285,0.00027,15.16497]
[1779170098601,32.44,76881.43,0.11,0.32857,0.00027,15.16625]
[1779170100615,32.44,76875.55,0.11,0.32701,0.00027,15.13587]
[1779170102139,32.44,76875.48,0.11,0.32699,0.00027,15.1355]
[1779170102226,32.44,76875.48,0.11,0.32699,0.00027,15.1355]
[1779170102631,32.44,76876.24,0.11,0.32719,0.00027,15.13942]
[1779170102884,32.44,76876.24,0.11,0.32719,0.00027,15.13942]
[1779170102907,32.44,76876.24,0.11,0.32719,0.00027,15.13942]
[1779170103312,32.44,76876.24,0.11,0.32719,0.00027,15.13942]
[1779170103336,32.44,76876.24,0.11,0.32719,0.00027,15.13942]
[1779170104643,32.44,76867.2,0.11,0.32479,0.00026,15.09233]
[1779170106526,32.44,76865.85,0.11,0.32444,0.00026,15.08529]
[1779170106657,32.44,76867.26,0.11,0.32481,0.00026,15.0927]
[1779170111692,32.44,76868.89,0.11,0.32525,0.00026,15.10132]
[1779170116727,32.44,76871.45,0.11,0.32592,0.00026,15.11467]
[1779170121762,32.44,76871.89,0.11,0.32604,0.00026,15.11692]
[1779170124371,32.44,76869.71,0.11,0.32546,0.00026,15.10556]
[1779170124419,32.44,76869.71,0.11,0.32546,0.00026,15.10556]
[1779170124737,32.44,76869.71,0.11,0.32546,0.00026,15.10556]
[1779170124745,32.44,76869.71,0.11,0.32546,0.00026,15.10556]
[1779170124783,32.44,76870.23,0.11,0.3256,0.00026,15.10827]
[1779170126797,32.44,76860.84,0.11,0.32312,0.00026,15.059]
[1779170131832,32.44,76861.94,0.11,0.32335,0.00026,15.05884]
[1779170134923,32.44,76861.0,0.11,0.3231,0.00026,15.05388]
[1779170134963,32.44,76861.0,0.11,0.3231,0.00026,15.05388]
[1779170135263,32.44,76861.0,0.11,0.3231,0.00026,15.05388]
[1779170135288,32.44,76861.0,0.11,0.3231,0.00026,15.05388]
[1779170140364,32.44,76858.42,0.11,0.32242,0.00026,15.04031]
[1779170145439,32.44,76856.6,0.11,0.32195,0.00026,15.03073]
[1779170152044,32.44,76856.87,0.11,0.32202,0.00026,15.03227]
[1779170154261,32.44,76855.98,0.11,0.32179,0.00026,15.02758]
[1779170154276,32.44,76855.98,0.11,0.32179,0.00026,15.02758]
[1779170154289,32.44,76855.98,0.11,0.32179,0.00026,15.02758]
[1779170154310,32.44,76858.26,0.11,0.32239,0.00026,15.03968]
[1779170160029,32.44,76857.06,0.11,0.32207,0.00026,15.03331]
[1779170165064,32.44,76854.47,0.11,0.3214,0.00026,15.01963]
[1779170174129,32.44,76852.53,0.11,0.32089,0.00026,15.00948]
[1779170179162,32.44,76848.9,0.11,0.31995,0.00026,14.99025]
[1779170184199,32.45,76848.43,0.11,0.31983,0.00026,14.9879]
[1779170190240,32.45,76850.52,0.11,0.32039,0.00026,14.99921]
[1779170195277,32.45,76849.87,0.11,0.32017,0.00026,14.98995]
[1779170198321,32.45,76850.28,0.11,0.32028,0.00026,14.99218]
[1779170198360,32.45,76851.16,0.11,0.32051,0.00026,14.9969]
[1779170204339,32.45,76851.84,0.11,0.32069,0.00026,15.00057]
[1779170208326,32.45,76851.49,0.11,0.3206,0.00026,14.99871]
[1779170208397,32.45,76848.13,0.11,0.31971,0.00026,14.98075]
[1779170211207,32.45,76844.07,0.11,0.31865,0.00026,14.95896]
[1779170211387,32.45,76841.72,0.11,0.31803,0.00026,14.94633]
[1779170212791,32.45,76841.72,0.11,0.31803,0.00026,14.94633]
[1779170212801,32.45,76841.72,0.11,0.31803,0.00026,14.94633]
[1779170212893,32.45,76841.23,0.11,0.31791,0.00026,14.94377]
[1779170214408,32.45,76845.96,0.11,0.31915,0.00026,14.96928]
[1779170219491,32.45,76852.49,0.11,0.32087,0.00026,15.00423]
[1779170225552,32.45,76853.75,0.11,0.3212,0.00026,15.01096]
[1779170229513,32.45,76858.83,0.11,0.32254,0.00026,15.03792]
[1779170232534,32.45,76864.46,0.11,0.32403,0.00026,15.06756]
[1779170237572,32.45,76864.45,0.11,0.32402,0.00026,15.0674]
[1779170242352,32.45,76866.03,0.11,0.32444,0.00026,15.07564]
[1779170242355,32.45,76866.03,0.11,0.32444,0.00026,15.07564]
[1779170242871,32.45,76866.03,0.11,0.32444,0.00026,15.07564]
[1779170242899,32.45,76866.03,0.11,0.32444,0.00026,15.07564]
[1779170242941,32.45,76859.24,0.11,0.32264,0.00026,15.03983]
[1779170244946,32.45,76859.24,0.11,0.32264,0.00026,15.03983]
[1779170244966,32.45,76859.1,0.11,0.3226,0.00026,15.03907]
[1779170252837,32.45,76861.31,0.11,0.32318,0.00026,15.05065]
[1779170254976,32.45,76863.68,0.11,0.32375,0.00026,15.05722]
[1779170255003,32.45,76863.68,0.11,0.32375,0.00026,15.05722]
[1779170262750,32.45,76865.48,0.11,0.32423,0.00026,15.06676]
[1779170267782,32.45,76868.66,0.11,0.32507,0.00026,15.08345]
[1779170272822,32.45,76869.69,0.11,0.32534,0.00026,15.0888]
[1779170277853,32.45,76872.18,0.11,0.326,0.00027,15.10173]
[1779170282888,32.45,76873.65,0.11,0.32639,0.00027,15.10931]
[1779170285665,32.45,76873.88,0.11,0.32645,0.00027,15.11048]
[1779170285696,32.45,76873.88,0.11,0.32645,0.00027,15.11048]
[1779170285904,32.45,76873.88,0.11,0.32645,0.00027,15.11048]
[1779170285908,32.45,76873.88,0.11,0.32645,0.00027,15.11048]
[1779170285971,32.45,76877.94,0.11,0.32752,0.00027,15.13151]
[1779170291233,32.44,76874.57,0.11,0.32661,0.00027,15.11376]
[1779170296274,32.44,76874.25,0.11,0.32651,0.00027,15.11183]
[1779170296988,32.44,76879.06,0.11,0.32779,0.00027,15.13669]
[1779170297603,32.44,76879.06,0.11,0.32779,0.00027,15.13669]
[1779170297634,32.44,76879.06,0.11,0.32779,0.00027,15.13669]
[1779170300533,32.44,76879.86,0.11,0.328,0.00027,15.14073]
[1779170300995,32.44,76879.83,0.11,0.32798,0.00027,15.14048]
[1779170306038,32.44,76879.51,0.11,0.32789,0.00027,15.13867]
[1779170311050,32.44,76879.55,0.11,0.32789,0.00027,15.13871]
[1779170315554,32.43,76881.47,0.69,0.32834,0.00027,15.14264]
[1779170315585,32.43,76881.47,0.69,0.32834,0.00027,15.14264]
[1779170315588,32.43,76881.47,0.69,0.32834,0.00027,15.14264]
[1779170315676,32.43,76881.47,0.69,0.32834,0.00027,15.14264]
[1779170315745,32.43,76882.06,0.69,0.3285,0.00027,15.14568]
[1779170321304,32.43,76881.0,0.69,0.3282,0.00027,15.13993]
[1779170321391,32.43,76881.0,0.69,0.3282,0.00027,15.13993]
[1779170327698,32.43,76879.23,0.69,0.32771,0.00027,15.1304]
[1779170333239,32.42,76878.27,0.69,0.32743,0.00027,15.125]
[1779170335923,32.42,76879.65,0.69,0.32779,0.00027,15.13207]
[1779170335973,32.42,76879.65,0.69,0.32779,0.00027,15.13207]
[1779170341860,32.42,76882.64,0.69,0.32857,0.00027,15.14722]
[1779170348009,32.42,76883.13,0.69,0.3287,0.00027,15.14961]
[1779170353922,32.42,76883.96,0.69,0.32891,0.00027,15.15377]
[1779170360182,32.42,76879.93,0.69,0.32783,0.00027,15.13289]
[1779170363460,32.42,76880.91,0.69,0.32809,0.00027,15.13792]
[1779170363483,32.42,76880.91,0.69,0.32809,0.00027,15.13792]
[1779170370498,32.41,76880.52,0.69,0.32799,0.00027,15.13583]
[1779170373643,32.41,76875.28,0.69,0.32654,0.00027,15.10282]
[1779170374334,32.41,76875.28,0.69,0.32654,0.00027,15.10282]
[1779170374525,32.41,76875.28,0.69,0.32654,0.00027,15.10277]
[1779170375648,32.41,76875.28,0.69,0.32654,0.00027,15.10277]
[1779170375732,32.41,76865.91,0.69,0.32405,0.00026,15.05376]
[1779170381579,32.41,76864.74,0.69,0.32374,0.00026,15.04767]
[1779170386675,32.41,76866.42,0.69,0.32419,0.00026,15.05654]
[1779170392656,32.41,76868.17,0.69,0.32465,0.00027,15.0657]
[1779170397691,32.41,76867.43,0.69,0.32445,0.00026,15.06177]
[1779170402726,32.41,76868.8,0.69,0.32481,0.00027,15.0688]
[1779170403398,32.41,76868.8,0.69,0.32481,0.00027,15.0688]
[1779170403735,32.41,76867.64,0.69,0.3245,0.00026,15.0627]
[1779170404388,32.41,76867.64,0.69,0.3245,0.00026,15.0627]
[1779170404421,32.41,76867.64,0.69,0.3245,0.00026,15.0627]
[1779170404997,32.41,76866.86,0.69,0.32429,0.00026,15.05849]
[1779170405296,32.41,76866.86,0.69,0.32429,0.00026,15.05849]
[1779170406144,32.41,76862.74,0.69,0.32319,0.00026,15.03669]
[1779170412605,32.41,76858.64,0.69,0.32209,0.00026,15.01476]
[1779170412641,32.41,76858.64,0.69,0.32209,0.00026,15.01476]
[1779170414600,32.41,76861.41,0.69,0.32282,0.00026,15.02927]
[1779170414610,32.41,76861.41,0.69,0.32282,0.00026,15.02927]
[1779170414811,32.41,76861.41,0.69,0.32282,0.00026,15.02927]
[1779170419932,32.4,76859.41,0.69,0.32226,0.00026,15.01811]
[1779170423708,32.4,76858.62,0.69,0.32203,0.00026,15.01354]
[1779170423731,32.4,76858.62,0.69,0.32203,0.00026,15.01354]
[1779170423838,32.4,76858.62,0.69,0.32203,0.00026,15.01354]
[1779170424105,32.39,76864.51,0.69,0.32358,0.00026,15.04443]
[1779170424270,32.39,76864.51,0.69,0.32358,0.00026,15.04443]
[1779170426110,32.39,76855.32,0.69,0.32113,0.00026,14.99551]
[1779170426451,32.39,76855.32,0.69,0.32113,0.00026,14.99551]
[1779170426896,32.39,76855.32,0.69,0.32113,0.00026,14.99551]
[1779170431933,32.39,76852.68,0.69,0.32035,0.00026,14.97495]
[1779170432415,32.39,76852.68,0.69,0.32035,0.00026,14.97495]
[1779170432459,32.39,76852.68,0.69,0.32035,0.00026,14.97495]
[1779170432463,32.39,76852.68,0.69,0.32035,0.00026,14.97495]
[1779170432937,32.39,76851.48,0.69,0.32003,0.00026,14.96841]
[1779170434954,32.38,76841.94,0.69,0.3175,0.00026,14.91674]
[1779170435430,32.38,76841.94,0.69,0.3175,0.00026,14.91674]
[1779170435445,32.38,76841.94,0.69,0.3175,0.00026,14.91674]
[1779170435782,32.38,76841.94,0.69,0.3175,0.00026,14.91674]
[1779170435959,32.38,76839.08,0.69,0.31674,0.00026,14.90099]
[1779170438097,32.38,76837.36,0.69,0.31629,0.00026,14.89163]
[1779170437973,32.38,76843.08,0.69,0.31779,0.00026,14.92259]
[1779170438981,32.38,76842.89,0.69,0.31773,0.00026,14.92143]
[1779170440829,32.38,76844.17,0.69,0.31806,0.00026,14.92814]
[1779170440981,32.38,76844.17,0.69,0.31806,0.00026,14.92814]
[1779170441022,32.38,76844.17,0.69,0.31806,0.00026,14.92814]
[1779170441123,32.38,76845.48,0.69,0.3184,0.00026,14.9351]
[1779170447039,32.37,76844.78,0.69,0.31818,0.00026,14.93075]
[1779170448787,32.37,76842.88,0.69,0.31768,0.00026,14.92038]
[1779170450143,32.37,76836.86,0.69,0.31609,0.00026,14.88749]
[1779170450849,32.37,76836.86,0.69,0.31609,0.00026,14.88749]
[1779170451065,32.37,76836.86,0.69,0.31608,0.00026,14.88742]
[1779170451705,32.37,76836.86,0.69,0.31608,0.00026,14.88742]
[1779170451802,32.37,76836.86,0.69,0.31608,0.00026,14.88742]
[1779170452072,32.37,76836.55,0.69,0.316,0.00026,14.88567]
[1779170454488,32.37,76836.6,0.69,0.31601,0.00026,14.88582]
[1779170454596,32.37,76836.6,0.69,0.31601,0.00026,14.88582]
[1779170454628,32.37,76836.6,0.69,0.31601,0.00026,14.88582]
[1779170455093,32.36,76836.34,0.69,0.31593,0.00026,14.88429]
[1779170457106,32.36,76826.92,0.69,0.31345,0.00026,14.8323]
[1779170461139,32.36,76831.86,0.69,0.31473,0.00026,14.85926]
[1779170464158,32.36,76826.7,0.69,0.31336,0.00026,14.83049]
[1779170469192,32.35,76826.72,0.69,0.31334,0.00026,14.83014]
[1779170472901,32.35,76821.74,0.69,0.31203,0.00026,14.80232]
[1779170478257,32.35,76819.29,0.69,0.31137,0.00026,14.78825]
[1779170483291,32.34,76822.01,0.69,0.31205,0.00026,14.8029]
[1779170488326,32.34,76819.11,0.69,0.31128,0.00026,14.78636]
[1779170493363,32.33,76819.75,0.69,0.31136,0.00026,14.78349]
[1779170498851,32.33,76820.3,0.69,0.31149,0.00026,14.78621]
[1779170498914,32.33,76825.43,0.69,0.31283,0.00026,14.81464]
[1779170504369,32.33,76827.92,0.69,0.31346,0.00026,14.82804]
[1779170509475,32.32,76828.57,0.69,0.31361,0.00026,14.83121]
[1779170511778,32.32,76826.63,0.69,0.3131,0.00026,14.82044]
[1779170511838,32.32,76825.24,0.69,0.31274,0.00026,14.81269]
[1779170517531,32.32,76827.57,0.69,0.31332,0.00026,14.82506]
[1779170522569,32.32,76828.08,0.69,0.31344,0.00026,14.82764]
[1779170525023,32.32,76828.12,0.69,0.31345,0.00026,14.82782]
[1779170525074,32.32,76832.31,0.69,0.31455,0.00026,14.85085]
[1779170530734,32.31,76835.97,0.69,0.31549,0.00026,14.87061]
[1779170536667,32.31,76838.86,0.69,0.31623,0.00026,14.88591]
[1779170541702,32.3,76839.37,0.69,0.31634,0.00026,14.88836]
[1779170546737,32.3,76839.89,0.69,0.31647,0.00026,14.89088]
[1779170552075,32.3,76841.63,0.69,0.31691,0.00026,14.90013]
[1779170552906,32.3,76842.95,0.69,0.3172,0.00026,14.90129]
[1779170553103,32.3,76842.95,0.69,0.3172,0.00026,14.90129]
[1779170553125,32.3,76842.95,0.69,0.3172,0.00026,14.90129]
[1779170553136,32.3,76842.95,0.69,0.3172,0.00026,14.90129]
[1779170553166,32.3,76842.95,0.69,0.3172,0.00026,14.90129]
[1779170553233,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170553462,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170553473,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170553533,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170553646,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170553782,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170553854,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170553997,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170554032,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170554210,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170554256,32.3,76844.04,0.69,0.31748,0.00026,14.90716]
[1779170554217,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554299,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554339,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554367,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554381,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554401,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554462,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554524,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554571,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554655,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554691,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554969,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170554995,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170555263,32.3,76860.1,0.69,0.32173,0.00027,14.99364]
[1779170555038,32.3,76865.09,0.69,0.32306,0.00027,15.02016]
[1779170555289,32.3,76865.09,0.69,0.32306,0.00027,15.02016]
[1779170555389,32.3,76865.09,0.69,0.32306,0.00027,15.02016]
[1779170555410,32.3,76865.09,0.69,0.32306,0.00027,15.02016]
[1779170555882,32.3,76867.86,0.69,0.32379,0.00027,15.0348]
[1779170556675,32.3,76867.86,0.69,0.32379,0.00027,15.0348]
[1779170557269,32.3,76868.13,0.69,0.32386,0.00027,15.03615]
[1779170558197,32.3,76873.71,0.69,0.32535,0.00027,15.06548]
[1779170563369,32.29,76877.45,0.69,0.32633,0.00027,15.08473]
[1779170566650,32.29,76876.87,0.69,0.32615,0.00027,15.08135]
[1779170566698,32.29,76876.87,0.69,0.32615,0.00027,15.08135]
[1779170568063,32.29,76879.87,0.69,0.32695,0.00027,15.09691]
[1779170568683,32.29,76880.82,0.69,0.3272,0.00027,15.10185]
[1779170569228,32.29,76881.0,0.69,0.32725,0.00027,15.10278]
[1779170574232,32.29,76885.5,0.69,0.32845,0.00027,15.12604]
[1779170575244,32.29,76890.32,0.69,0.32974,0.00027,15.15082]
[1779170575332,32.29,76890.32,0.69,0.32974,0.00027,15.15082]
[1779170576021,32.29,76890.14,0.69,0.32969,0.00027,15.1499]
[1779170578850,32.29,76890.71,0.69,0.32983,0.00027,15.15267]
[1779170579250,32.29,76895.11,0.69,0.33101,0.00027,15.17515]
[1779170580875,32.28,76895.23,0.69,0.33104,0.00027,15.17569]
[1779170580883,32.28,76895.23,0.69,0.33104,0.00027,15.17569]
[1779170582914,32.28,76892.35,0.69,0.33026,0.00027,15.16081]
[1779170582920,32.28,76892.35,0.69,0.33026,0.00027,15.16081]
[1779170582925,32.28,76892.35,0.69,0.33026,0.00027,15.16081]
[1779170584945,32.28,76892.89,0.69,0.33039,0.00027,15.16343]
[1779170584957,32.28,76892.89,0.69,0.33039,0.00027,15.16343]
[1779170588997,32.28,76891.21,0.69,0.32993,0.00027,15.15455]
[1779170589005,32.28,76891.21,0.69,0.32993,0.00027,15.15455]
[1779170589012,32.28,76891.21,0.69,0.32993,0.00027,15.15455]
[1779170589019,32.28,76891.21,0.69,0.32993,0.00027,15.15455]
[1779170589953,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170589965,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170589974,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170589993,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170590039,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170590333,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170590381,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170590544,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170590557,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170590591,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170591211,32.28,76890.93,0.69,0.32985,0.00027,15.15304]
[1779170591284,32.28,76876.13,0.69,0.32588,0.00027,15.07612]
[1779170592927,32.28,76876.13,0.69,0.32588,0.00027,15.07612]
[1779170592941,32.28,76876.13,0.69,0.32588,0.00027,15.07612]
[1779170593071,32.28,76876.13,0.69,0.32588,0.00027,15.07612]
[1779170593083,32.28,76876.13,0.69,0.32588,0.00027,15.07612]
[1779170593120,32.28,76876.13,0.69,0.32588,0.00027,15.07612]
[1779170593127,32.28,76874.03,0.69,0.32532,0.00027,15.06499]
[1779170599158,32.27,76874.56,0.69,0.32545,0.00027,15.06758]
[1779170599176,32.27,76874.56,0.69,0.32545,0.00027,15.06758]
[1779170604914,32.27,76874.86,0.69,0.32551,0.00027,15.0688]
[1779170610178,32.26,76875.39,0.69,0.32562,0.00027,15.07095]
[1779170610388,32.26,76875.39,0.69,0.32562,0.00027,15.07095]
[1779170611187,32.26,76883.22,0.69,0.32765,0.00027,15.10588]
[1779170611392,32.26,76883.22,0.69,0.32765,0.00027,15.10588]
[1779170611400,32.26,76883.22,0.69,0.32765,0.00027,15.10588]
[1779170612193,32.26,76889.49,0.69,0.32933,0.00027,15.13822]
[1779170614207,32.26,76894.33,0.69,0.33062,0.00027,15.16299]
[1779170615900,32.26,76896.12,0.69,0.3311,0.00027,15.17211]
[1779170616309,32.26,76898.72,0.69,0.3318,0.00027,15.18533]
[1779170617484,32.26,76898.38,0.69,0.3317,0.00027,15.18355]
[1779170617498,32.26,76898.38,0.69,0.3317,0.00027,15.18355]
[1779170619530,32.26,76898.11,0.69,0.33162,0.00027,15.18209]
[1779170619539,32.26,76898.11,0.69,0.33162,0.00027,15.18209]
[1779170619573,32.26,76898.11,0.69,0.33162,0.00027,15.18209]
[1779170620255,32.26,76898.35,0.69,0.33169,0.00027,15.18327]
[1779170625288,32.26,76896.48,0.69,0.33117,0.00027,15.17353]
[1779170630320,32.25,76898.28,0.69,0.33165,0.00027,15.18255]
[1779170635354,32.25,76897.32,0.69,0.33139,0.00027,15.17761]
[1779170640390,32.25,76900.06,0.69,0.33212,0.00027,15.19152]
[1779170643612,32.25,76894.21,0.69,0.33055,0.00027,15.16167]
[1779170646933,32.25,76899.26,0.69,0.33191,0.00027,15.1875]
[1779170652289,32.25,76899.78,0.69,0.33205,0.00027,15.19013]
[1779170653623,32.25,76886.93,0.69,0.3286,0.00027,15.12422]
[1779170658961,32.25,76885.62,0.69,0.32825,0.00027,15.11744]
[1779170665282,32.25,76882.64,0.69,0.32745,0.00027,15.10198]
[1779170670608,32.25,76884.79,0.69,0.32802,0.00027,15.11314]
[1779170673629,32.25,76892.46,0.69,0.33002,0.00027,15.14681]
[1779170678664,32.25,76893.35,0.69,0.33025,0.00027,15.15116]
[1779170681788,32.25,76894.84,0.69,0.33065,0.00027,15.15871]
[1779170681816,32.25,76894.84,0.69,0.33065,0.00027,15.15871]
[1779170682554,32.25,76896.1,0.69,0.33098,0.00027,15.16511]
[1779170682587,32.25,76896.1,0.69,0.33098,0.00027,15.16511]
[1779170686616,32.25,76897.24,0.69,0.33128,0.00027,15.17078]
[1779170686636,32.25,76897.24,0.69,0.33128,0.00027,15.17078]
[1779170693770,32.25,76901.68,0.69,0.33248,0.00027,15.19339]
[1779170698803,32.25,76905.51,0.69,0.33351,0.00027,15.21276]
[1779170700544,32.25,76909.34,0.69,0.33454,0.00027,15.23205]
[1779170702557,32.25,76912.38,0.69,0.33536,0.00027,15.24731]
[1779170702933,32.25,76912.38,0.69,0.33536,0.00027,15.24731]
[1779170708874,32.25,76911.42,0.69,0.3351,0.00027,15.24244]
[1779170712450,32.25,76901.2,0.69,0.33234,0.00027,15.19084]
[1779170713098,32.25,76901.2,0.69,0.33234,0.00027,15.19084]
[1779170713174,32.25,76901.8,0.69,0.3325,0.00027,15.19389]
[1779170718450,32.25,76904.12,0.69,0.33313,0.00027,15.20565]
[1779170718948,32.25,76902.27,0.69,0.33263,0.00027,15.19626]
[1779170720962,32.25,76895.16,0.69,0.33071,0.00027,15.15995]
[1779170722976,32.25,76900.33,0.69,0.3321,0.00027,15.18631]
[1779170726250,32.25,76902.98,0.69,0.33282,0.00027,15.19978]
[1779170726317,32.25,76897.64,0.69,0.33138,0.00027,15.1726]
[1779170727091,32.25,76892.4,0.69,0.32997,0.00027,15.14576]
[1779170730207,32.24,76891.82,0.69,0.32981,0.00027,15.14275]
[1779170730227,32.24,76891.82,0.69,0.32981,0.00027,15.14275]
[1779170736068,32.24,76887.57,0.69,0.32862,0.00027,15.115]
[1779170742108,32.25,76886.08,0.69,0.32822,0.00027,15.10737]
[1779170747231,32.25,76885.95,0.69,0.32819,0.00027,15.10674]
[1779170753187,32.25,76886.0,0.69,0.32821,0.00027,15.10703]
[1779170758222,32.25,76885.21,0.69,0.328,0.00027,15.10295]
[1779170760302,32.25,76885.07,0.69,0.32796,0.00027,15.10223]
[1779170760306,32.25,76885.07,0.69,0.32796,0.00027,15.10223]
[1779170760364,32.25,76885.07,0.69,0.32796,0.00027,15.10223]
[1779170760457,32.25,76882.72,0.69,0.32733,0.00027,15.09003]
[1779170761200,32.25,76882.72,0.69,0.32733,0.00027,15.09003]
[1779170761303,32.25,76875.74,0.69,0.32546,0.00027,15.05352]
[1779170763198,32.25,76875.96,0.69,0.32552,0.00027,15.05468]
[1779170763205,32.25,76875.96,0.69,0.32552,0.00027,15.05468]
[1779170763299,32.25,76871.15,0.69,0.32423,0.00027,15.02936]
[1779170769304,32.24,76868.81,0.69,0.3236,0.00027,15.01673]
[1779170771370,32.24,76869.01,0.69,0.32365,0.00027,15.01771]
[1779170772420,32.24,76862.57,0.69,0.32192,0.00027,14.98333]
[1779170777474,32.24,76862.54,0.69,0.32191,0.00027,14.98302]
[1779170781507,32.24,76868.65,0.69,0.32352,0.00027,15.01524]
[1779170784426,32.24,76868.69,0.69,0.32352,0.00027,15.01526]
[1779170785139,32.23,76868.73,0.69,0.32353,0.00027,15.01537]
[1779170785163,32.23,76868.73,0.69,0.32353,0.00027,15.01537]
[1779170787145,32.23,76870.87,0.69,0.32409,0.00027,15.02649]
[1779170787153,32.23,76870.87,0.69,0.32409,0.00027,15.02649]
[1779170787513,32.23,76870.88,0.69,0.32408,0.00027,15.02644]
[1779170792518,32.23,76869.8,0.69,0.32372,0.00027,15.01442]
[1779170797541,32.22,76870.82,0.69,0.32397,0.00027,15.01947]
[1779170798395,32.22,76870.82,0.69,0.32397,0.00027,15.0194]
[1779170798401,32.22,76870.82,0.69,0.32397,0.00027,15.0194]
[1779170798526,32.22,76869.73,0.69,0.32367,0.00027,15.01356]
[1779170802612,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170802615,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170802643,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170802714,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170802880,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170802924,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170802935,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170802981,32.22,76867.64,0.69,0.3231,0.00027,15.00218]
[1779170803542,32.22,76866.57,0.69,0.32281,0.00027,14.99647]
[1779170804529,32.22,76866.57,0.69,0.32281,0.00027,14.99647]
[1779170804549,32.22,76874.12,0.69,0.32483,0.00027,15.03637]
[1779170807285,32.22,76875.91,0.69,0.3253,0.00027,15.04573]
[1779170807324,32.22,76875.91,0.69,0.3253,0.00027,15.04573]
[1779170811400,32.22,76874.45,0.69,0.3249,0.00027,15.03784]
[1779170811420,32.22,76874.45,0.69,0.3249,0.00027,15.03784]
[1779170811513,32.22,76874.03,0.69,0.32479,0.00027,15.03561]
[1779170815499,32.22,76878.85,0.69,0.32607,0.00027,15.06084]
[1779170820500,32.21,76879.3,0.69,0.32619,0.00027,15.06308]
[1779170825518,32.21,76881.84,0.69,0.32686,0.00027,15.07618]
[1779170829571,32.21,76886.67,0.69,0.32814,0.00027,15.10109]
[1779170829775,32.21,76886.67,0.69,0.32814,0.00027,15.10109]
[1779170829801,32.21,76886.67,0.69,0.32814,0.00027,15.10109]
[1779170835020,32.21,76890.38,0.69,0.32913,0.00027,15.12021]
[1779170835460,32.21,76890.14,0.69,0.32907,0.00027,15.11895]
[1779170836364,32.21,76890.14,0.69,0.32907,0.00027,15.11895]
[1779170836395,32.21,76889.94,0.69,0.32901,0.00027,15.11788]
[1779170841842,32.21,76891.36,0.69,0.32939,0.00027,15.1251]
[1779170846879,32.21,76890.75,0.69,0.32922,0.00027,15.12182]
[1779170848892,32.21,76885.61,0.69,0.32783,0.00027,15.09517]
[1779170850353,32.21,76879.79,0.69,0.32627,0.00027,15.06484]
[1779170855425,32.2,76880.17,0.69,0.32632,0.00027,15.06087]
[1779170855426,32.2,76885.77,0.69,0.32782,0.00027,15.09005]
[1779170861364,32.2,76885.15,0.69,0.32764,0.00027,15.08658]
[1779170865426,32.2,76879.78,0.69,0.32619,0.00027,15.05848]
[1779170868342,32.2,76879.97,0.69,0.32624,0.00027,15.05941]
[1779170868364,32.2,76879.97,0.69,0.32624,0.00027,15.05941]
[1779170868616,32.2,76880.05,0.69,0.32626,0.00027,15.05976]
[1779170868634,32.2,76880.05,0.69,0.32626,0.00027,15.05976]
[1779170868663,32.2,76880.05,0.69,0.32626,0.00027,15.05976]
[1779170868667,32.2,76880.05,0.69,0.32626,0.00027,15.05976]
[1779170868694,32.2,76880.05,0.69,0.32626,0.00027,15.05976]
[1779170870503,32.2,76869.29,0.69,0.32337,0.00027,15.0029]
[1779170871695,32.2,76869.36,0.69,0.32339,0.00027,15.00323]
[1779170872065,32.2,76869.36,0.69,0.32339,0.00027,15.00323]
[1779170872811,32.2,76869.36,0.69,0.32339,0.00027,15.00323]
[1779170872836,32.2,76869.36,0.69,0.32339,0.00027,15.00323]
[1779170873724,32.2,76870.41,0.69,0.32367,0.00027,15.00873]
[1779170874625,32.2,76870.84,0.69,0.32378,0.00027,15.01097]
[1779170878539,32.2,76878.96,0.69,0.32594,0.00027,15.05361]
[1779170879820,32.19,76878.64,0.69,0.32586,0.00027,15.05186]
[1779170879864,32.19,76878.64,0.69,0.32586,0.00027,15.05186]
[1779170882556,32.19,76877.87,0.69,0.32564,0.00027,15.04768]
[1779170885902,32.19,76880.34,0.69,0.3263,0.00027,15.06052]
[1779170888547,32.19,76873.5,0.69,0.32446,0.00027,15.02436]
[1779170893570,32.19,76874.52,0.69,0.32472,0.00027,15.02954]
[1779170898574,32.19,76875.74,0.69,0.32503,0.00027,15.03569]
[1779170901667,32.18,76880.43,0.69,0.32627,0.00027,15.06008]
[1779170902176,32.18,76880.43,0.69,0.32627,0.00027,15.06008]
[1779170907317,32.18,76878.07,0.69,0.32562,0.00027,15.04732]
[1779170908547,32.18,76878.07,0.69,0.32562,0.00027,15.04732]
[1779170908594,32.18,76886.3,0.69,0.32782,0.00027,15.09028]
[1779170909665,32.18,76891.33,0.69,0.32917,0.00027,15.11631]
[1779170910330,32.18,76891.33,0.69,0.32917,0.00027,15.11631]
[1779170915355,32.17,76890.52,0.69,0.32889,0.00027,15.10594]
[1779170915572,32.17,76882.47,0.69,0.32672,0.00027,15.06395]
[1779170920574,32.17,76881.23,0.69,0.32638,0.00027,15.05733]
[1779170925579,32.17,76880.19,0.69,0.32609,0.00027,15.05177]
[1779170927641,32.17,76875.33,0.69,0.32479,0.00027,15.02614]
[1779170928676,32.17,76869.35,0.69,0.32318,0.00027,14.99442]
[1779170933694,32.17,76871.75,0.69,0.32382,0.00027,15.00707]
[1779170934726,32.17,76876.76,0.69,0.32516,0.00027,15.03349]
[1779170939737,32.17,76876.15,0.69,0.32499,0.00027,15.03008]
[1779170942736,32.17,76881.63,0.69,0.32645,0.00027,15.05875]
[1779170947763,32.16,76883.39,0.69,0.32691,0.00027,15.06766]
[1779170952784,32.16,76884.41,0.69,0.32716,0.00027,15.07271]
[1779170957784,32.16,76883.9,0.69,0.32701,0.00027,15.06977]
[1779170960721,32.16,76875.13,0.69,0.32465,0.00027,15.02358]
[1779170965728,32.15,76875.69,0.69,0.3248,0.00027,15.02644]
[1779170970753,32.15,76878.73,0.69,0.32561,0.00027,15.04234]
[1779170975759,32.15,76877.75,0.69,0.32528,0.00027,15.03116]
[1779170976334,32.15,76877.75,0.69,0.32528,0.00027,15.03116]
[1779170977405,32.15,76872.22,0.69,0.3238,0.00027,15.00191]
[1779170982848,32.15,76871.96,0.69,0.32372,0.00027,15.00028]
[1779170988889,32.15,76869.51,0.69,0.32305,0.00027,14.987]
[1779170993301,32.15,76868.63,0.69,0.3228,0.00027,14.98217]
[1779170993670,32.15,76868.63,0.69,0.3228,0.00027,14.98217]
[1779170993688,32.15,76868.63,0.69,0.3228,0.00027,14.98217]
[1779170993694,32.14,76867.2,0.69,0.32242,0.00027,14.9745]
[1779170993885,32.14,76867.2,0.69,0.32242,0.00027,14.9745]
[1779170994141,32.14,76867.2,0.69,0.32242,0.00027,14.9745]
[1779170994292,32.14,76867.2,0.69,0.32242,0.00027,14.9745]
[1779170994469,32.14,76867.2,0.69,0.32242,0.00027,14.9745]
[1779170994638,32.14,76867.2,0.69,0.32242,0.00027,14.9745]
[1779170994678,32.14,76867.2,0.69,0.32242,0.00027,14.9745]
[1779170994667,32.15,76894.3,0.69,0.3297,0.00027,15.1169]
[1779170995058,32.15,76894.3,0.69,0.3297,0.00027,15.1169]
[1779170995186,32.15,76894.3,0.69,0.3297,0.00027,15.1169]
[1779170995231,32.15,76894.3,0.69,0.3297,0.00027,15.1169]
[1779170995522,32.15,76924.91,0.69,0.338,0.00027,15.27167]
[1779170996224,32.15,76924.91,0.69,0.338,0.00027,15.27167]
[1779170996373,32.15,76921.42,0.69,0.33705,0.00027,15.25429]
[1779170998299,32.15,76919.0,0.69,0.33639,0.00027,15.24223]
[1779170998382,32.15,76920.29,0.69,0.33674,0.00027,15.24865]
[1779171002009,32.14,76921.02,0.69,0.33693,0.00027,15.25216]
[1779171002044,32.14,76921.02,0.69,0.33693,0.00027,15.25216]
[1779171002228,32.14,76916.1,0.69,0.33559,0.00027,15.22752]
[1779171004686,32.14,76916.1,0.69,0.33559,0.00027,15.22748]
[1779171004712,32.14,76916.1,0.69,0.33559,0.00027,15.22748]
[1779171004694,32.14,76905.57,0.69,0.33273,0.00027,15.17431]
[1779171005658,32.14,76905.57,0.69,0.33273,0.00027,15.17431]
[1779171005709,32.14,76904.36,0.69,0.3324,0.00027,15.16815]
[1779171011046,32.14,76905.61,0.69,0.33273,0.00027,15.17436]
[1779171014121,32.14,76906.74,0.69,0.33303,0.00027,15.17999]
[1779171020689,32.14,76905.48,0.69,0.33268,0.00027,15.17345]
[1779171020703,32.14,76900.91,0.69,0.33145,0.00027,15.15012]
[1779171026209,32.14,76902.53,0.69,0.33188,0.00027,15.15839]
[1779171028230,32.14,76902.53,0.69,0.33188,0.00027,15.15839]
[1779171028355,32.14,76902.53,0.69,0.33188,0.00027,15.15839]
[1779171028582,32.14,76902.53,0.69,0.33188,0.00027,15.15839]
[1779171028623,32.14,76902.53,0.69,0.33188,0.00027,15.15839]
[1779171028724,32.14,76905.42,0.69,0.33267,0.00027,15.17312]
[1779171030394,32.14,76905.42,0.69,0.33267,0.00027,15.17311]
[1779171030449,32.14,76916.0,0.69,0.33554,0.00027,15.22663]
[1779171036279,32.14,76916.54,0.69,0.33564,0.00027,15.22366]
[1779171039246,32.14,76912.02,0.69,0.33442,0.00027,15.20099]
[1779171041259,32.14,76906.98,0.69,0.33305,0.00027,15.17553]
[1779171042038,32.14,76906.98,0.69,0.33305,0.00027,15.17553]
[1779171042077,32.14,76906.98,0.69,0.33305,0.00027,15.17553]
[1779171044474,32.14,76904.56,0.69,0.3324,0.00027,15.16328]
[1779171044753,32.14,76903.41,0.69,0.33209,0.00027,15.15747]
[1779171047309,32.14,76904.36,0.69,0.33235,0.00027,15.16236]
[1779171047370,32.14,76902.79,0.69,0.33193,0.00027,15.15435]
[1779171049734,32.14,76902.79,0.69,0.33193,0.00027,15.15438]
[1779171049805,32.14,76896.63,0.69,0.33027,0.00027,15.12283]
[1779171050741,32.14,76891.23,0.69,0.32881,0.00027,15.09494]
[1779171053102,32.14,76889.07,0.69,0.32823,0.00027,15.08378]
[1779171053133,32.14,76889.07,0.69,0.32823,0.00027,15.08378]
[1779171053367,32.14,76884.92,0.69,0.32711,0.00027,15.06216]
[1779171055315,32.14,76884.92,0.69,0.32712,0.00027,15.06218]
[1779171055336,32.14,76884.92,0.69,0.32712,0.00027,15.06218]
[1779171055442,32.14,76884.92,0.69,0.32712,0.00027,15.06218]
[1779171055573,32.14,76884.92,0.69,0.32712,0.00027,15.06218]
[1779171055635,32.14,76884.92,0.69,0.32712,0.00027,15.06218]
[1779171055675,32.14,76884.92,0.69,0.32712,0.00027,15.06218]
[1779171055713,32.15,76884.0,0.69,0.32687,0.00027,15.05746]
[1779171056420,32.15,76897.02,0.69,0.33038,0.00027,15.12499]
[1779171060931,32.15,76896.59,0.69,0.33027,0.00027,15.1228]
[1779171061407,32.15,76896.96,0.69,0.33037,0.00027,15.1247]
[1779171065435,32.15,76903.39,0.69,0.3321,0.00027,15.15766]
[1779171070470,32.15,76905.6,0.69,0.3327,0.00027,15.16895]
[1779171074368,32.15,76905.03,0.69,0.33255,0.00027,15.16601]
[1779171074374,32.15,76905.03,0.69,0.33255,0.00027,15.16601]
[1779171074508,32.15,76897.98,0.69,0.33064,0.00027,15.12994]
[1779171075160,32.15,76897.98,0.69,0.33064,0.00027,15.12994]
[1779171075614,32.15,76890.64,0.69,0.32866,0.00027,15.09204]
[1779171079243,32.15,76889.27,0.69,0.3283,0.00027,15.08502]
[1779171079741,32.15,76890.01,0.69,0.3285,0.00027,15.08895]
[1779171084741,32.15,76892.65,0.69,0.32922,0.00027,15.10277]
[1779171089418,32.15,76894.44,0.69,0.32971,0.00027,15.11214]
[1779171089605,32.15,76894.44,0.69,0.32971,0.00027,15.11216]
[1779171094641,32.15,76896.77,0.69,0.33029,0.00027,15.1184]
[1779171099559,32.15,76897.59,0.69,0.33052,0.00027,15.12271]
[1779171099564,32.15,76897.59,0.69,0.33052,0.00027,15.12271]
[1779171099675,32.15,76900.1,0.69,0.3312,0.00027,15.1356]
[1779171104710,32.15,76900.78,0.69,0.33138,0.00027,15.13915]
[1779171111759,32.15,76899.36,0.69,0.33101,0.00027,15.132]
[1779171115390,32.16,76895.19,0.69,0.32988,0.00027,15.11063]
[1779171115573,32.16,76895.19,0.69,0.32988,0.00027,15.11063]
[1779171115627,32.16,76895.19,0.69,0.32988,0.00027,15.11063]
[1779171115872,32.16,76886.67,0.69,0.32759,0.00027,15.0665]
[1779171115891,32.16,76886.67,0.69,0.32759,0.00027,15.0665]
[1779171115923,32.16,76886.67,0.69,0.32759,0.00027,15.0665]
[1779171116841,32.16,76875.7,0.69,0.32464,0.00027,15.00891]
[1779171119159,32.16,76875.09,0.69,0.32448,0.00027,15.0057]
[1779171119191,32.16,76875.09,0.69,0.32448,0.00027,15.0057]
[1779171124850,32.16,76871.96,0.69,0.32364,0.00027,14.9892]
[1779171125308,32.16,76871.96,0.69,0.32364,0.00027,14.9892]
[1779171127249,32.16,76873.37,0.69,0.32402,0.00027,14.99671]
[1779171132319,32.16,76869.57,0.69,0.32301,0.00027,14.97662]
[1779171137983,32.16,76865.6,0.69,0.32195,0.00027,14.95555]
[1779171141844,32.16,76864.97,0.69,0.32179,0.00027,14.95224]
[1779171143590,32.16,76871.03,0.69,0.32342,0.00027,14.98468]
[1779171146003,32.16,76872.55,0.69,0.32383,0.00027,14.99283]
[1779171146085,32.16,76876.36,0.69,0.32485,0.00027,15.01301]
[1779171150605,32.16,76881.04,0.69,0.32611,0.00027,15.03768]
[1779171151128,32.16,76881.04,0.69,0.32611,0.00027,15.03768]
[1779171151191,32.16,76881.04,0.69,0.32611,0.00027,15.03768]
[1779171151264,32.16,76881.04,0.69,0.32611,0.00027,15.03768]
[1779171151310,32.16,76881.04,0.69,0.32611,0.00027,15.03768]
[1779171151651,32.16,76881.04,0.69,0.32611,0.00027,15.03768]
[1779171151920,32.16,76884.23,0.69,0.32692,0.00027,15.0486]
[1779171152723,32.16,76890.37,0.69,0.32857,0.00027,15.08059]
[1779171153693,32.16,76890.37,0.69,0.32857,0.00027,15.08059]
[1779171153700,32.16,76890.37,0.69,0.32857,0.00027,15.08059]
[1779171153778,32.16,76891.98,0.69,0.32901,0.00027,15.08895]
[1779171155257,32.16,76891.98,0.69,0.32901,0.00027,15.08895]
[1779171155287,32.16,76891.98,0.69,0.32901,0.00027,15.08895]
[1779171159454,32.16,76892.91,0.69,0.32926,0.00027,15.09384]
[1779171159477,32.16,76892.91,0.69,0.32926,0.00027,15.09384]
[1779171160259,32.16,76893.01,0.69,0.32929,0.00027,15.09438]
[1779171160272,32.16,76893.01,0.69,0.32929,0.00027,15.09438]
[1779171160340,32.16,76894.17,0.69,0.3296,0.00027,15.10037]
[1779171166148,32.17,76899.17,0.69,0.33098,0.00027,15.12658]
[1779171167416,32.17,76905.53,0.69,0.3327,0.00027,15.1591]
[1779171170178,32.17,76911.69,0.69,0.33438,0.00027,15.19041]
[1779171171493,32.17,76911.69,0.69,0.33438,0.00027,15.19041]
[1779171171530,32.17,76911.69,0.69,0.33438,0.00027,15.19041]
[1779171171592,32.17,76911.69,0.69,0.33438,0.00027,15.19041]
[1779171172010,32.17,76911.48,0.69,0.33432,0.00027,15.18939]
[1779171173319,32.17,76911.48,0.69,0.33433,0.00027,15.18942]
[1779171173418,32.17,76910.44,0.69,0.33405,0.00027,15.18421]
[1779171179155,32.17,76909.96,0.69,0.33393,0.00027,15.18195]
[1779171184239,32.18,76909.24,0.69,0.33374,0.00027,15.17848]
[1779171190321,32.18,76908.71,0.69,0.33361,0.00027,15.17606]
[1779171195356,32.18,76907.02,0.69,0.33316,0.00027,15.16772]
[1779171200381,32.18,76909.29,0.69,0.33379,0.00027,15.1794]
[1779171203660,32.19,76916.44,0.69,0.33574,0.00027,15.21546]
[1779171208648,32.19,76921.05,0.69,0.337,0.00027,15.23872]
[1779171208749,32.19,76921.89,0.69,0.33724,0.00027,15.24295]
[1779171210668,32.19,76921.89,0.69,0.33724,0.00027,15.24301]
[1779171210770,32.19,76920.83,0.69,0.33696,0.00027,15.23786]
[1779171214739,32.19,76920.13,0.69,0.33672,0.00027,15.22871]
[1779171214840,32.19,76921.02,0.69,0.33697,0.00027,15.2332]
[1779171220534,32.2,76925.73,0.69,0.33827,0.00027,15.25681]
[1779171223555,32.2,76930.24,0.69,0.3395,0.00027,15.27913]
[1779171228590,32.2,76930.35,0.69,0.33954,0.00027,15.27984]
[1779171234632,32.2,76930.63,0.69,0.33963,0.00027,15.2814]
[1779171242688,32.2,76928.24,0.69,0.33898,0.00027,15.2697]
[1779171245709,32.2,76923.51,0.69,0.33769,0.00027,15.24637]
[1779171250743,32.2,76923.74,0.69,0.33776,0.00027,15.2475]
[1779171255779,32.2,76923.62,0.69,0.33773,0.00027,15.24699]
[1779171260285,32.21,76921.68,0.69,0.33721,0.00027,15.23747]
[1779171260320,32.21,76921.68,0.69,0.33721,0.00027,15.23747]
[1779171260506,32.21,76921.68,0.69,0.33721,0.00027,15.23747]
[1779171260528,32.21,76921.68,0.69,0.33721,0.00027,15.23747]
[1779171261498,32.21,76921.73,0.69,0.33722,0.00027,15.23773]
[1779171261820,32.21,76921.7,0.69,0.33721,0.00027,15.2376]
[1779171266934,32.21,76923.21,0.69,0.33763,0.00027,15.24512]
[1779171272714,32.21,76929.35,0.69,0.33925,0.00027,15.26962]
[1779171277801,32.21,76932.82,0.69,0.3402,0.00027,15.28668]
[1779171278522,32.21,76933.54,0.69,0.3404,0.00027,15.2902]
[1779171278974,32.21,76935.45,0.69,0.34092,0.00027,15.29953]
[1779171279773,32.21,76935.45,0.69,0.34092,0.00027,15.29953]
[1779171279786,32.21,76935.45,0.69,0.34092,0.00027,15.29953]
[1779171281795,32.21,76937.12,0.69,0.34138,0.00027,15.30766]
[1779171281802,32.21,76937.12,0.69,0.34138,0.00027,15.30766]
[1779171283834,32.21,76937.77,0.69,0.34155,0.00027,15.31084]
[1779171283851,32.21,76937.77,0.69,0.34155,0.00027,15.31084]
[1779171285865,32.21,76940.6,0.69,0.34233,0.00027,15.32455]
[1779171285870,32.21,76940.6,0.69,0.34233,0.00027,15.32455]
[1779171285877,32.21,76940.6,0.69,0.34233,0.00027,15.32455]
[1779171291730,32.21,76941.67,0.69,0.34262,0.00027,15.32975]
[1779171292030,32.21,76943.41,0.69,0.3431,0.00027,15.33814]
[1779171292326,32.21,76943.41,0.69,0.3431,0.00027,15.33814]
[1779171292336,32.21,76943.41,0.69,0.3431,0.00027,15.33814]
[1779171292348,32.21,76943.41,0.69,0.3431,0.00027,15.33814]
[1779171292363,32.21,76943.41,0.69,0.3431,0.00027,15.33814]
[1779171293039,32.21,76947.14,0.69,0.34412,0.00027,15.35603]
[1779171293346,32.21,76947.14,0.69,0.34412,0.00027,15.35603]
[1779171293434,32.21,76947.14,0.69,0.34412,0.00027,15.35603]
[1779171293476,32.21,76947.14,0.69,0.34412,0.00027,15.35603]
[1779171294045,32.21,76949.87,0.69,0.34486,0.00027,15.36899]
[1779171295053,32.21,76936.48,0.69,0.3412,0.00027,15.30451]
[1779171296060,32.21,76927.76,0.69,0.33882,0.00027,15.26187]
[1779171298589,32.21,76930.4,0.69,0.33954,0.00027,15.27481]
[1779171299080,32.21,76929.88,0.69,0.33939,0.00027,15.27224]
[1779171302059,32.21,76927.78,0.69,0.33882,0.00027,15.26191]
[1779171302160,32.21,76932.46,0.69,0.3401,0.00027,15.28485]
[1779171303493,32.21,76932.46,0.69,0.3401,0.00027,15.28485]
[1779171303524,32.21,76932.46,0.69,0.3401,0.00027,15.28485]
[1779171303777,32.21,76940.49,0.69,0.34229,0.00027,15.32391]
[1779171304724,32.21,76944.98,0.69,0.34352,0.00027,15.34554]
[1779171306172,32.21,76946.1,0.69,0.34383,0.00027,15.3509]
[1779171307085,32.21,76945.54,0.69,0.34367,0.00027,15.34819]
[1779171312095,32.21,76946.51,0.69,0.34393,0.00027,15.35279]
[1779171317097,32.2,76949.18,0.69,0.34466,0.00027,15.36546]
[1779171322123,32.2,76951.29,0.69,0.34523,0.00027,15.37537]
[1779171327066,32.2,76946.63,0.69,0.34395,0.00027,15.353]
[1779171332074,32.2,76944.93,0.69,0.34343,0.00027,15.33901]
[1779171337102,32.2,76946.85,0.69,0.34395,0.00027,15.3482]
[1779171342128,32.2,76946.09,0.69,0.34375,0.00027,15.34459]
[1779171346526,32.2,76946.57,0.69,0.34388,0.00027,15.34694]
[1779171347133,32.2,76943.96,0.69,0.34317,0.00027,15.3344]
[1779171352141,32.2,76944.66,0.69,0.34336,0.00027,15.33781]
[1779171357154,32.2,76946.79,0.69,0.34395,0.00027,15.3482]
[1779171362158,32.21,76946.69,0.69,0.34394,0.00027,15.34791]
[1779171367172,32.21,76946.56,0.69,0.34391,0.00027,15.34749]
[1779171372187,32.21,76946.12,0.69,0.3438,0.00027,15.34556]
[1779171377201,32.21,76941.74,0.69,0.34262,0.00027,15.32468]
[1779171382217,32.22,76939.02,0.69,0.34188,0.00027,15.31173]
[1779171386728,32.22,76939.42,0.69,0.342,0.00027,15.31382]
[1779171387099,32.22,76938.63,0.69,0.34179,0.00027,15.31004]
[1779171391593,32.22,76938.66,0.69,0.34175,0.00027,15.3044]
[1779171391729,32.22,76938.66,0.69,0.34175,0.00027,15.3044]
[1779171396093,32.22,76937.6,0.69,0.34146,0.00027,15.2993]
[1779171396107,32.22,76937.85,0.69,0.34153,0.00027,15.30054]
[1779171397164,32.22,76932.14,0.69,0.33997,0.00027,15.27275]
[1779171402180,32.22,76928.99,0.69,0.33912,0.00027,15.25741]
[1779171403820,32.22,76927.88,0.69,0.33882,0.00027,15.25198]
[1779171404123,32.22,76926.71,0.69,0.3385,0.00027,15.24623]
[1779171405833,32.22,76925.92,0.69,0.33829,0.00027,15.24235]
[1779171405843,32.22,76925.92,0.69,0.33829,0.00027,15.24235]
[1779171407871,32.22,76925.54,0.69,0.33818,0.00027,15.24051]
[1779171407883,32.22,76925.54,0.69,0.33818,0.00027,15.24051]
[1779171409898,32.22,76924.57,0.69,0.33792,0.00027,15.23575]
[1779171409908,32.22,76924.57,0.69,0.33792,0.00027,15.23575]
[1779171411936,32.22,76921.95,0.69,0.33721,0.00027,15.22282]
[1779171411941,32.22,76921.95,0.69,0.33721,0.00027,15.22282]
[1779171411972,32.22,76924.17,0.69,0.33782,0.00027,15.23382]
[1779171417136,32.22,76923.53,0.69,0.33764,0.00027,15.23071]
[1779171422949,32.22,76921.0,0.69,0.33696,0.00027,15.2182]
[1779171427984,32.22,76918.44,0.69,0.33626,0.00027,15.20551]
[1779171433019,32.22,76917.58,0.69,0.33603,0.00027,15.20125]
[1779171438073,32.22,76916.06,0.69,0.33562,0.00027,15.19368]
[1779171438465,32.22,76915.09,0.69,0.33536,0.00027,15.18883]
[1779171439063,32.22,76915.09,0.69,0.33536,0.00027,15.18883]
[1779171444131,32.22,76914.3,0.69,0.33514,0.00027,15.18487]
[1779171449216,32.23,76913.64,0.69,0.33497,0.00027,15.18157]
[1779171450779,32.22,76916.27,0.69,0.33568,0.00027,15.19472]
[1779171451146,32.22,76917.15,0.69,0.33586,0.00027,15.19325]
[1779171456218,32.22,76916.73,0.69,0.33575,0.00027,15.19115]
[1779171462223,32.22,76912.08,0.69,0.33449,0.00027,15.16788]
[1779171462822,32.22,76912.08,0.69,0.33449,0.00027,15.16788]
[1779171463230,32.23,76912.1,0.69,0.3345,0.00027,15.16799]
[1779171463279,32.23,76912.1,0.69,0.3345,0.00027,15.16799]
[1779171463303,32.23,76912.1,0.69,0.3345,0.00027,15.16799]
[1779171464237,32.22,76909.06,0.69,0.33367,0.00027,15.15266]
[1779171465243,32.23,76900.08,0.69,0.33124,0.00027,15.10708]
[1779171466251,32.23,76894.79,0.69,0.32982,0.00027,15.08001]
[1779171466716,32.23,76894.79,0.69,0.32982,0.00027,15.08001]
[1779171466754,32.23,76894.79,0.69,0.32982,0.00027,15.08001]
[1779171467258,32.23,76895.61,0.69,0.33004,0.00027,15.08418]
[1779171468097,32.23,76887.07,0.69,0.32773,0.00027,15.04004]
[1779171470718,32.23,76883.47,0.69,0.32677,0.00027,15.0213]
[1779171470731,32.23,76883.47,0.69,0.32677,0.00027,15.0213]
[1779171470830,32.23,76878.23,0.69,0.32536,0.00027,14.99386]
[1779171471964,32.23,76878.23,0.69,0.32536,0.00027,14.99386]
[1779171472008,32.23,76878.23,0.69,0.32536,0.00027,14.99386]
[1779171472091,32.23,76878.23,0.69,0.32536,0.00027,14.99386]
[1779171472187,32.23,76878.23,0.69,0.32536,0.00027,14.99386]
[1779171472171,32.23,76874.34,0.69,0.32432,0.00027,14.97345]
[1779171472294,32.23,76874.34,0.69,0.32432,0.00027,14.97345]
[1779171472338,32.23,76874.34,0.69,0.32432,0.00027,14.97345]
[1779171473043,32.23,76874.34,0.69,0.32432,0.00027,14.97345]
[1779171473076,32.23,76874.34,0.69,0.32432,0.00027,14.97345]
[1779171474415,32.23,76870.78,0.69,0.32337,0.00027,14.95463]
[1779171474446,32.23,76870.78,0.69,0.32337,0.00027,14.95463]
[1779171474457,32.23,76867.13,0.69,0.32239,0.00027,14.93526]
[1779171475357,32.23,76867.13,0.69,0.32239,0.00027,14.93526]
[1779171475398,32.23,76874.44,0.69,0.32435,0.00027,14.97406]
[1779171477098,32.23,76874.44,0.69,0.32435,0.00027,14.97406]
[1779171481171,32.23,76879.39,0.69,0.32568,0.00027,15.00021]
[1779171481211,32.23,76879.39,0.69,0.32568,0.00027,15.00021]
[1779171484729,32.23,76876.32,0.69,0.32486,0.00027,14.98415]
[1779171484848,32.23,76879.63,0.69,0.32575,0.00027,15.00159]
[1779171486824,32.23,76887.42,0.69,0.32785,0.00027,15.04231]
[1779171492434,32.23,76882.03,0.69,0.32641,0.00027,15.01433]
[1779171495433,32.23,76878.31,0.69,0.32542,0.00027,14.99494]
[1779171495490,32.23,76878.31,0.69,0.32542,0.00027,14.99494]
[1779171495524,32.23,76878.31,0.69,0.32542,0.00027,14.99494]
[1779171495534,32.23,76878.4,0.69,0.32544,0.00027,14.99547]
[1779171496537,32.23,76878.4,0.69,0.32544,0.00027,14.99547]
[1779171496561,32.23,76878.4,0.69,0.32544,0.00027,14.99547]
[1779171496714,32.23,76878.4,0.69,0.32544,0.00027,14.99547]
[1779171496736,32.23,76878.4,0.69,0.32544,0.00027,14.99547]
[1779171497022,32.23,76878.4,0.69,0.32544,0.00027,14.99547]
[1779171497033,32.23,76878.4,0.69,0.32544,0.00027,14.99547]
[1779171501174,32.24,76883.04,0.69,0.32671,0.00027,15.0201]
[1779171507234,32.24,76883.77,0.69,0.32691,0.00027,15.0241]
[1779171512716,32.24,76883.7,0.69,0.32685,0.00027,15.01814]
[1779171515026,32.24,76883.94,0.69,0.32693,0.00027,15.01949]
[1779171515066,32.24,76883.94,0.69,0.32693,0.00027,15.01949]
[1779171515736,32.24,76884.05,0.69,0.32696,0.00027,15.02018]
[1779171515833,32.24,76884.07,0.69,0.32697,0.00027,15.02029]
[1779171517375,32.24,76886.11,0.69,0.32752,0.00027,15.03101]
[1779171518228,32.24,76889.53,0.69,0.32844,0.00027,15.04879]
[1779171518617,32.24,76889.53,0.69,0.32844,0.00027,15.04879]
[1779171518637,32.24,76889.53,0.69,0.32844,0.00027,15.04879]
[1779171519816,32.24,76893.69,0.69,0.32956,0.00027,15.07026]
[1779171521335,32.24,76894.16,0.69,0.32969,0.00027,15.07271]
[1779171521638,32.25,76893.98,0.69,0.32964,0.00027,15.07179]
[1779171527311,32.25,76893.82,0.69,0.32961,0.00027,15.0711]
[1779171527333,32.25,76894.14,0.69,0.3297,0.00027,15.07279]
[1779171528241,32.25,76900.3,0.69,0.33136,0.00027,15.10441]
[1779171530234,32.25,76908.59,0.69,0.33361,0.00027,15.14654]
[1779171535246,32.25,76906.42,0.69,0.33303,0.00027,15.13565]
[1779171540256,32.25,76903.35,0.69,0.3322,0.00027,15.12014]
[1779171545272,32.25,76903.71,0.69,0.3323,0.00027,15.12201]
[1779171549364,32.25,76897.46,0.69,0.33061,0.00027,15.09016]
[1779171554382,32.25,76899.32,0.69,0.33112,0.00027,15.09983]
[1779171559389,32.25,76899.97,0.69,0.3313,0.00027,15.10329]
[1779171562375,32.25,76904.95,0.69,0.33266,0.00027,15.1287]
[1779171567403,32.26,76902.74,0.69,0.33206,0.00027,15.11762]
[1779171572405,32.26,76902.27,0.69,0.33189,0.00027,15.10949]
[1779171574319,32.26,76901.0,0.69,0.33155,0.00027,15.10305]
[1779171574327,32.26,76901.0,0.69,0.33155,0.00027,15.10305]
[1779171574361,32.26,76897.72,0.69,0.33066,0.00027,15.08631]
[1779171578780,32.26,76896.45,0.69,0.33033,0.00027,15.07991]
[1779171579335,32.26,76896.91,0.69,0.33045,0.00027,15.0823]
[1779171584346,32.26,76901.4,0.69,0.33167,0.00027,15.10539]
[1779171589372,32.26,76900.85,0.69,0.33154,0.00027,15.10286]
[1779171594383,32.27,76901.02,0.69,0.3316,0.00027,15.10401]
[1779171599383,32.27,76902.56,0.69,0.33203,0.00027,15.11213]
[1779171604392,32.27,76903.07,0.69,0.33219,0.00027,15.115]
[1779171609404,32.28,76904.51,0.69,0.33259,0.00027,15.12254]
[1779171614430,32.28,76900.81,0.69,0.33161,0.00027,15.10404]
[1779171619430,32.28,76905.04,0.69,0.33277,0.00027,15.12584]
[1779171624452,32.28,76906.86,0.69,0.33327,0.00027,15.13526]
[1779171626573,32.29,76909.8,0.69,0.33407,0.00027,15.15016]
[1779171626577,32.29,76909.8,0.69,0.33407,0.00027,15.15016]
[1779171627382,32.29,76909.72,0.69,0.33405,0.00027,15.14979]
[1779171627580,32.29,76909.72,0.69,0.33405,0.00027,15.14979]
[1779171629456,32.29,76913.96,0.69,0.3352,0.00027,15.17109]
[1779171629491,32.29,76913.96,0.69,0.3352,0.00027,15.17109]
[1779171629622,32.29,76913.96,0.69,0.3352,0.00027,15.17109]
[1779171630404,32.29,76913.96,0.69,0.3352,0.00027,15.1711]
[1779171635481,32.29,76916.32,0.69,0.33579,0.00027,15.17703]
[1779171641447,32.29,76915.93,0.69,0.33569,0.00027,15.17508]
[1779171641466,32.29,76911.62,0.69,0.33452,0.00027,15.15351]
[1779171641552,32.29,76907.79,0.69,0.33348,0.00027,15.13424]
[1779171645971,32.29,76903.25,0.69,0.33225,0.00027,15.11133]
[1779171651551,32.29,76902.8,0.69,0.33214,0.00027,15.10915]
[1779171656585,32.29,76902.59,0.69,0.33209,0.00027,15.10818]
[1779171662417,32.29,76903.27,0.69,0.33228,0.00027,15.11172]
[1779171662890,32.29,76903.46,0.69,0.33233,0.00027,15.11273]
[1779171662893,32.29,76903.46,0.69,0.33233,0.00027,15.11273]
[1779171663023,32.29,76903.27,0.69,0.33228,0.00027,15.11177]
[1779171665106,32.29,76903.27,0.69,0.33228,0.00027,15.11179]
[1779171665121,32.29,76903.27,0.69,0.33228,0.00027,15.11179]
[1779171665131,32.29,76903.27,0.69,0.33228,0.00027,15.11179]
[1779171665134,32.29,76903.27,0.69,0.33228,0.00027,15.11179]
[1779171665235,32.29,76909.96,0.69,0.33409,0.00027,15.14559]
[1779171667670,32.29,76916.58,0.69,0.33589,0.00027,15.17877]
[1779171671791,32.29,76917.16,0.69,0.33605,0.00027,15.18175]
[1779171671808,32.29,76917.16,0.69,0.33605,0.00027,15.18175]
[1779171672320,32.29,76917.16,0.69,0.33605,0.00027,15.18175]
[1779171672360,32.29,76923.44,0.69,0.33776,0.00027,15.21291]
[1779171677736,32.29,76922.66,0.69,0.33755,0.00027,15.20909]
[1779171682764,32.29,76921.67,0.69,0.33728,0.00027,15.20421]
[1779171688813,32.29,76914.09,0.69,0.33522,0.00027,15.16656]
[1779171689822,32.29,76909.37,0.69,0.33395,0.00027,15.14292]
[1779171690715,32.29,76909.37,0.69,0.33395,0.00027,15.14292]
[1779171691392,32.3,76911.79,0.69,0.33455,0.00027,15.14927]
[1779171696418,32.3,76910.84,0.69,0.3343,0.00027,15.14463]
[1779171701443,32.3,76911.04,0.69,0.33437,0.00027,15.14578]
[1779171706460,32.3,76911.19,0.69,0.33441,0.00027,15.14669]
[1779171708530,32.3,76916.4,0.69,0.33583,0.00027,15.17282]
[1779171713556,32.3,76914.46,0.69,0.33531,0.00027,15.16318]
[1779171718564,32.3,76918.79,0.69,0.33649,0.00027,15.18481]
[1779171719328,32.3,76918.79,0.69,0.33649,0.00027,15.18481]
[1779171719344,32.3,76918.79,0.69,0.33649,0.00027,15.18481]
[1779171719403,32.3,76919.43,0.69,0.33666,0.00027,15.18799]
[1779171724401,32.3,76920.63,0.69,0.33698,0.00027,15.19392]
[1779171724502,32.3,76914.9,0.69,0.33543,0.00027,15.1654]
[1779171727521,32.3,76915.12,0.69,0.33549,0.00027,15.16651]
[1779171728086,32.3,76915.24,0.69,0.33552,0.00027,15.16712]
[1779171733121,32.3,76912.97,0.69,0.33491,0.00027,15.15582]
[1779171739162,32.3,76913.4,0.69,0.33503,0.00027,15.15804]
[1779171744209,32.3,76913.49,0.69,0.33506,0.00027,15.15854]
[1779171749233,32.3,76917.69,0.69,0.3362,0.00027,15.17954]
[1779171751248,32.3,76923.62,0.69,0.33776,0.00027,15.20303]
[1779171751623,32.3,76923.62,0.69,0.33776,0.00027,15.20303]
[1779171751655,32.3,76923.62,0.69,0.33776,0.00027,15.20303]
[1779171751867,32.3,76923.62,0.69,0.33776,0.00027,15.20303]
[1779171751878,32.3,76923.62,0.69,0.33776,0.00027,15.20303]
[1779171752502,32.3,76931.03,0.69,0.33977,0.00027,15.23934]
[1779171757516,32.3,76934.77,0.69,0.34078,0.00027,15.25737]
[1779171762543,32.3,76937.29,0.69,0.34146,0.00027,15.26938]
[1779171767569,32.3,76940.45,0.69,0.34231,0.00027,15.28446]
[1779171767598,32.3,76941.02,0.69,0.34246,0.00027,15.28718]
[1779171768369,32.3,76941.02,0.69,0.34246,0.00027,15.28718]
[1779171770385,32.29,76933.51,0.69,0.34041,0.00027,15.25073]
[1779171775417,32.29,76932.81,0.69,0.34021,0.00027,15.2473]
[1779171780452,32.29,76931.52,0.69,0.33986,0.00027,15.24098]
[1779171785487,32.29,76926.83,0.69,0.33858,0.00027,15.21801]
[1779171791529,32.29,76925.41,0.69,0.33819,0.00027,15.21101]
[1779171796563,32.29,76922.57,0.69,0.33742,0.00027,15.19699]
[1779171801599,32.29,76920.97,0.69,0.33699,0.00027,15.18906]
[1779171806681,32.29,76919.69,0.69,0.33664,0.00027,15.18269]
[1779171813251,32.29,76918.93,0.69,0.33643,0.00027,15.17889]
[1779171818353,32.29,76917.85,0.69,0.33608,0.00027,15.16765]
[1779171823753,32.29,76916.53,0.69,0.33572,0.00027,15.16106]
[1779171828788,32.29,76916.57,0.69,0.33573,0.00027,15.16126]
[1779171833824,32.29,76914.69,0.69,0.33523,0.00027,15.1519]
[1779171838859,32.29,76916.12,0.69,0.33561,0.00027,15.15905]
[1779171844120,32.29,76915.37,0.69,0.33541,0.00027,15.15528]
[1779171844172,32.29,76915.37,0.69,0.33541,0.00027,15.15528]
[1779171844182,32.29,76915.37,0.69,0.33541,0.00027,15.15528]
[1779171844253,32.29,76915.37,0.69,0.33541,0.00027,15.15528]
[1779171844604,32.29,76912.53,0.69,0.33464,0.00027,15.14107]
[1779171845637,32.29,76907.32,0.69,0.33323,0.00027,15.11485]
[1779171846210,32.29,76907.32,0.69,0.33323,0.00027,15.11485]
[1779171846580,32.29,76903.76,0.69,0.33226,0.00027,15.09684]
[1779171851242,32.29,76903.24,0.69,0.33212,0.00027,15.09425]
[1779171851253,32.29,76903.24,0.69,0.33212,0.00027,15.09425]
[1779171851289,32.29,76903.24,0.69,0.33212,0.00027,15.09425]
[1779171851295,32.29,76903.4,0.69,0.33217,0.00027,15.09506]
[1779171855331,32.29,76903.98,0.69,0.33233,0.00027,15.09805]
[1779171855377,32.29,76903.98,0.69,0.33233,0.00027,15.09805]
[1779171857335,32.29,76904.34,0.69,0.33243,0.00027,15.09992]
[1779171857435,32.3,76904.87,0.69,0.33257,0.00027,15.10265]
[1779171862936,32.3,76904.78,0.69,0.33255,0.00027,15.10229]
[1779171863156,32.3,76904.78,0.69,0.33255,0.00027,15.10229]
[1779171863174,32.3,76904.78,0.69,0.33255,0.00027,15.10229]
[1779171863221,32.3,76904.78,0.69,0.33255,0.00027,15.10229]
[1779171863243,32.3,76903.47,0.69,0.3322,0.00027,15.09567]
[1779171865345,32.3,76890.8,0.69,0.32878,0.00027,15.03082]
[1779171871549,32.3,76894.0,0.69,0.32965,0.00027,15.04737]
[1779171871591,32.3,76894.0,0.69,0.32965,0.00027,15.04737]
[1779171871560,32.3,76895.16,0.69,0.32991,0.00027,15.04747]
[1779171873588,32.3,76895.16,0.69,0.32991,0.00027,15.04747]
[1779171880146,32.3,76897.71,0.69,0.33061,0.00027,15.06073]
[1779171885330,32.3,76898.65,0.69,0.33087,0.00027,15.06567]
[1779171890405,32.3,76903.08,0.69,0.33208,0.00027,15.08848]
[1779171891565,32.3,76902.66,0.69,0.33197,0.00027,15.08639]
[1779171891660,32.3,76901.91,0.69,0.33177,0.00027,15.08263]
[1779171892461,32.3,76896.04,0.69,0.33018,0.00027,15.05267]
[1779171894245,32.31,76889.01,0.69,0.32829,0.00027,15.01659]
[1779171895279,32.31,76889.01,0.69,0.32829,0.00027,15.01659]
[1779171895695,32.31,76888.9,0.69,0.32827,0.00027,15.01617]
[1779171900710,32.31,76887.48,0.69,0.3279,0.00027,15.00905]
[1779171902740,32.31,76893.11,0.69,0.32943,0.00027,15.03826]
[1779171907766,32.31,76894.58,0.69,0.32983,0.00027,15.04599]
[1779171912791,32.32,76895.83,0.69,0.33018,0.00027,15.0526]
[1779171917814,32.32,76896.86,0.69,0.33047,0.00027,15.0581]
[1779171922816,32.32,76898.24,0.69,0.33086,0.00027,15.06539]
[1779171927830,32.32,76900.34,0.69,0.33144,0.00027,15.07632]
[1779171932850,32.33,76902.4,0.69,0.33195,0.00027,15.08113]
[1779171937873,32.33,76902.63,0.69,0.33203,0.00027,15.0825]
[1779171942873,32.33,76904.25,0.69,0.33248,0.00027,15.09094]
[1779171947887,32.33,76904.59,0.69,0.33258,0.00027,15.09288]
[1779171952896,32.34,76902.46,0.69,0.33202,0.00027,15.08236]
[1779171954956,32.34,76902.46,0.69,0.33202,0.00027,15.08246]
[1779171954961,32.34,76902.46,0.69,0.33202,0.00027,15.08246]
[1779171955166,32.34,76902.46,0.69,0.33202,0.00027,15.08246]
[1779171955188,32.34,76902.46,0.69,0.33202,0.00027,15.08246]
[1779171955275,32.34,76902.46,0.69,0.33202,0.00027,15.08246]
[1779171955465,32.34,76902.46,0.69,0.33202,0.00027,15.08246]
[1779171955726,32.34,76909.81,0.69,0.33401,0.00027,15.11956]
[1779171956987,32.34,76909.81,0.69,0.33402,0.00027,15.11974]
[1779171957686,32.34,76908.9,0.69,0.33378,0.00027,15.11524]
[1779171958259,32.34,76908.9,0.69,0.33378,0.00027,15.11524]
[1779171958692,32.34,76909.01,0.69,0.33382,0.00027,15.11587]
[1779171960462,32.34,76908.9,0.69,0.33379,0.00027,15.1154]
[1779171960488,32.34,76908.9,0.69,0.33379,0.00027,15.1154]
[1779171965742,32.35,76909.25,0.69,0.33391,0.00027,15.11763]
[1779171970777,32.35,76911.3,0.69,0.33449,0.00027,15.12826]
[1779171975866,32.35,76908.04,0.69,0.33362,0.00027,15.11221]
[1779171981853,32.36,76908.83,0.69,0.33385,0.00027,15.11648]
[1779171986889,32.36,76908.58,0.69,0.33379,0.00027,15.11542]
[1779171992694,32.36,76909.17,0.69,0.33396,0.00027,15.11856]
[1779171997823,32.36,76910.45,0.69,0.33427,0.00027,15.11935]
[1779172003003,32.37,76908.73,0.69,0.33382,0.00027,15.11091]
[1779172008015,32.37,76908.95,0.69,0.33388,0.00027,15.1121]
[1779172009639,32.37,76908.89,0.69,0.33387,0.00027,15.11182]
[1779172009679,32.37,76908.89,0.69,0.33387,0.00027,15.11182]
[1779172011060,32.37,76914.23,0.69,0.33531,0.00027,15.13858]
[1779172011940,32.37,76914.23,0.69,0.33531,0.00027,15.13858]
[1779172012067,32.37,76915.93,0.69,0.33577,0.00027,15.14704]
[1779172019708,32.37,76915.49,0.69,0.33566,0.00027,15.14485]
[1779172020797,32.37,76915.49,0.69,0.33565,0.00027,15.14483]
[1779172020891,32.37,76915.46,0.69,0.33565,0.00027,15.14468]
[1779172020918,32.37,76915.46,0.69,0.33565,0.00027,15.14468]
[1779172021007,32.37,76915.46,0.69,0.33565,0.00027,15.14468]
[1779172021280,32.37,76920.39,0.69,0.33698,0.00027,15.16913]
[1779172022078,32.37,76920.39,0.69,0.33698,0.00027,15.16913]
[1779172023144,32.37,76927.37,0.69,0.33888,0.00027,15.20348]
[1779172024132,32.37,76927.37,0.69,0.33888,0.00027,15.20348]
[1779172024434,32.37,76928.01,0.69,0.33906,0.00027,15.20661]
[1779172030193,32.37,76929.31,0.69,0.33941,0.00027,15.21296]
[1779172035228,32.37,76932.74,0.69,0.34035,0.00027,15.22978]
[1779172037201,32.37,76933.5,0.69,0.34056,0.00027,15.23348]
[1779172037302,32.37,76933.85,0.69,0.34066,0.00027,15.2352]
[1779172042371,32.37,76936.98,0.69,0.34151,0.00027,15.25041]
[1779172048319,32.37,76934.79,0.69,0.34092,0.00027,15.23989]
[1779172053354,32.37,76934.85,0.69,0.34089,0.00027,15.23442]
[1779172058388,32.37,76936.25,0.69,0.34128,0.00027,15.24127]
[1779172061338,32.37,76935.86,0.69,0.34117,0.00027,15.23942]
[1779172061363,32.37,76935.86,0.69,0.34117,0.00027,15.23942]
[1779172061599,32.37,76935.86,0.69,0.34117,0.00027,15.23942]
[1779172061644,32.37,76935.86,0.69,0.34117,0.00027,15.23942]
[1779172061675,32.37,76935.86,0.69,0.34117,0.00027,15.23942]
[1779172061814,32.37,76935.86,0.69,0.34117,0.00027,15.23942]
[1779172061822,32.37,76935.86,0.69,0.34117,0.00027,15.23942]
[1779172061801,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172061943,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062042,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062252,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062285,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062395,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062427,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062438,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062615,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062695,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062730,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062751,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062829,32.37,76944.26,0.69,0.34347,0.00027,15.27981]
[1779172062801,32.37,76950.66,0.69,0.34522,0.00027,15.3103]
[1779172063028,32.37,76950.66,0.69,0.34522,0.00027,15.3103]
[1779172063150,32.37,76950.66,0.69,0.34522,0.00027,15.3103]
[1779172063153,32.37,76950.66,0.69,0.34522,0.00027,15.3103]
[1779172063268,32.37,76950.66,0.69,0.34522,0.00027,15.3103]
[1779172063290,32.37,76950.66,0.69,0.34522,0.00027,15.3103]
[1779172063613,32.37,76949.42,0.69,0.34488,0.00027,15.30446]
[1779172066173,32.37,76948.95,0.69,0.34475,0.00027,15.3022]
[1779172066795,32.37,76952.76,0.69,0.3458,0.00027,15.3202]
[1779172070816,32.37,76956.16,0.69,0.34673,0.00027,15.33618]
[1779172070857,32.37,76957.76,0.69,0.34717,0.00027,15.34367]
[1779172073893,32.37,76961.57,0.69,0.34821,0.00027,15.36144]
[1779172074508,32.37,76963.75,0.69,0.34881,0.00028,15.37157]
[1779172079542,32.37,76961.1,0.69,0.34808,0.00027,15.35918]
[1779172084578,32.37,76964.44,0.69,0.34899,0.00028,15.37457]
[1779172089614,32.37,76964.29,0.69,0.34894,0.00028,15.37369]
[1779172092656,32.37,76959.31,0.69,0.34756,0.00027,15.35044]
[1779172093675,32.37,76959.31,0.69,0.34756,0.00027,15.35044]
[1779172093872,32.37,76955.3,0.69,0.34646,0.00027,15.33164]
[1779172094714,32.37,76955.3,0.69,0.34646,0.00027,15.33164]
[1779172094729,32.37,76955.3,0.69,0.34646,0.00027,15.33164]
[1779172094878,32.37,76955.3,0.69,0.34646,0.00027,15.33164]
[1779172094905,32.37,76955.3,0.69,0.34646,0.00027,15.33164]
[1779172094798,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096198,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096232,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096575,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096586,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096655,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096755,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096810,32.37,76952.56,0.69,0.34571,0.00027,15.31872]
[1779172096830,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172096946,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097074,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097139,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097289,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097399,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097512,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097653,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097672,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097801,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097876,32.37,76937.17,0.69,0.3415,0.00027,15.2452]
[1779172097814,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172097946,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172097969,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098031,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098058,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098387,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098412,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098553,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098570,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098590,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098637,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098649,32.37,76930.08,0.69,0.33956,0.00027,15.21073]
[1779172098679,32.37,76930.08,0.69,0.33956,0.00027,15.21067]
[1779172099297,32.37,76930.08,0.69,0.33956,0.00027,15.21067]
[1779172099855,32.37,76930.08,0.69,0.33956,0.00027,15.21067]
[1779172099494,32.36,76928.17,0.69,0.33903,0.00027,15.20126]
[1779172100695,32.36,76928.17,0.69,0.33903,0.00027,15.20123]
[1779172104721,32.36,76936.01,0.69,0.34116,0.00027,15.2393]
[1779172105357,32.36,76936.01,0.69,0.34116,0.00027,15.2393]
[1779172105372,32.36,76936.01,0.69,0.34116,0.00027,15.2393]
[1779172105422,32.36,76936.01,0.69,0.34116,0.00027,15.2393]
[1779172105728,32.36,76936.51,0.69,0.3413,0.00027,15.24171]
[1779172110765,32.36,76939.65,0.69,0.34215,0.00027,15.25677]
[1779172115800,32.36,76939.89,0.69,0.34216,0.00027,15.25196]
[1779172118163,32.36,76939.17,0.69,0.34196,0.00027,15.24844]
[1779172118821,32.36,76939.59,0.69,0.34207,0.00027,15.25044]
[1779172123069,32.36,76941.07,0.69,0.34247,0.00027,15.25744]
[1779172123856,32.36,76941.64,0.69,0.34262,0.00027,15.26014]
[1779172124924,32.36,76948.18,0.69,0.34441,0.00027,15.29138]
[1779172130905,32.35,76947.1,0.69,0.34411,0.00027,15.28604]
[1779172135940,32.35,76946.51,0.69,0.34393,0.00027,15.28307]
[1779172140976,32.35,76942.48,0.69,0.34282,0.00027,15.26368]
[1779172146017,32.35,76939.99,0.69,0.34214,0.00027,15.25166]
[1779172151051,32.35,76940.34,0.69,0.34223,0.00027,15.25331]
[1779172156086,32.35,76939.67,0.69,0.34205,0.00027,15.25001]
[1779172160375,32.35,76938.07,0.69,0.34161,0.00027,15.24228]
[1779172160414,32.35,76938.34,0.69,0.34168,0.00027,15.24356]
[1779172171193,32.34,76936.31,0.69,0.34105,0.00027,15.22743]
[1779172176228,32.34,76936.7,0.69,0.34114,0.00027,15.22911]
[1779172177601,32.34,76925.95,0.69,0.33821,0.00027,15.17663]
[1779172178109,32.34,76925.95,0.69,0.33821,0.00027,15.17663]
[1779172178892,32.34,76926.4,0.69,0.33833,0.00027,15.1788]
[1779172181068,32.34,76927.98,0.69,0.33875,0.00027,15.1865]
[1779172181263,32.34,76927.98,0.69,0.33875,0.00027,15.18646]
[1779172186298,32.34,76927.08,0.69,0.33849,0.00027,15.18178]
[1779172191616,32.33,76926.23,0.69,0.33825,0.00027,15.17748]
[1779172197393,32.33,76928.59,0.69,0.33889,0.00027,15.18894]
[1779172197406,32.33,76931.35,0.69,0.33964,0.00027,15.20243]
[1779172199502,32.33,76931.35,0.69,0.33964,0.00027,15.20241]
[1779172199548,32.33,76936.13,0.69,0.34094,0.00027,15.22563]
[1779172202154,32.33,76934.78,0.69,0.34057,0.00027,15.219]
[1779172202414,32.33,76922.38,0.69,0.33719,0.00027,15.15819]
[1779172205481,32.33,76931.58,0.69,0.33969,0.00027,15.20339]
[1779172207450,32.33,76936.22,0.69,0.34096,0.00027,15.22601]
[1779172212484,32.33,76939.39,0.69,0.34183,0.00027,15.24133]
[1779172216442,32.33,76940.51,0.69,0.34214,0.00027,15.24674]
[1779172216825,32.33,76940.51,0.69,0.34214,0.00027,15.24674]
[1779172216841,32.33,76940.51,0.69,0.34214,0.00027,15.24674]
[1779172216849,32.33,76941.86,0.69,0.34251,0.00027,15.25324]
[1779172217364,32.33,76941.86,0.69,0.34251,0.00027,15.25324]
[1779172217366,32.33,76941.86,0.69,0.34251,0.00027,15.25324]
[1779172217782,32.33,76946.16,0.69,0.34368,0.00027,15.27385]
[1779172220144,32.33,76948.47,0.69,0.34432,0.00027,15.28485]
[1779172220168,32.33,76948.47,0.69,0.34432,0.00027,15.28485]
[1779172221427,32.33,76950.68,0.69,0.34492,0.00027,15.29534]
[1779172221548,32.33,76950.68,0.69,0.34492,0.00027,15.29533]
[1779172223552,32.33,76952.43,0.69,0.3454,0.00027,15.3036]
[1779172223842,32.33,76952.43,0.69,0.3454,0.00027,15.3036]
[1779172223873,32.33,76952.43,0.69,0.3454,0.00027,15.3036]
[1779172225306,32.33,76955.76,0.69,0.34632,0.00027,15.31939]
[1779172225322,32.33,76955.76,0.69,0.34632,0.00027,15.31939]
[1779172227470,32.33,76957.46,0.69,0.34679,0.00027,15.32743]
[1779172228032,32.33,76961.97,0.69,0.34803,0.00028,15.34856]
[1779172230307,32.33,76963.72,0.69,0.34851,0.00028,15.35674]
[1779172230318,32.33,76963.72,0.69,0.34851,0.00028,15.35674]
[1779172230392,32.33,76963.72,0.69,0.34851,0.00028,15.35674]
[1779172230420,32.33,76963.72,0.69,0.34851,0.00028,15.35674]
[1779172230611,32.33,76963.72,0.69,0.34852,0.00028,15.35674]
[1779172231569,32.33,76963.72,0.69,0.34852,0.00028,15.35674]
[1779172231620,32.33,76967.33,0.69,0.34946,0.00028,15.36769]
[1779172233318,32.33,76969.33,0.69,0.35001,0.00028,15.37693]
[1779172233338,32.33,76969.33,0.69,0.35001,0.00028,15.37693]
[1779172235646,32.33,76965.16,0.69,0.34886,0.00028,15.35762]
[1779172237670,32.33,76963.85,0.69,0.3485,0.00028,15.35153]
[1779172237681,32.33,76963.85,0.69,0.3485,0.00028,15.35153]
[1779172239737,32.33,76965.4,0.69,0.34893,0.00028,15.35874]
[1779172239774,32.33,76965.4,0.69,0.34893,0.00028,15.35874]
[1779172239836,32.33,76965.4,0.69,0.34893,0.00028,15.35874]
[1779172240086,32.33,76966.64,0.69,0.34927,0.00028,15.3645]
[1779172240090,32.33,76966.64,0.69,0.34927,0.00028,15.3645]
[1779172240114,32.33,76966.64,0.69,0.34927,0.00028,15.3645]
[1779172240154,32.33,76966.64,0.69,0.34927,0.00028,15.3645]
[1779172240260,32.33,76966.64,0.69,0.34927,0.00028,15.3645]
[1779172240319,32.33,76966.64,0.69,0.34927,0.00028,15.3645]
[1779172240682,32.33,76967.33,0.69,0.34946,0.00028,15.36769]
[1779172241688,32.33,76981.64,0.69,0.35342,0.00028,15.43322]
[1779172243012,32.33,76981.14,0.69,0.35328,0.00028,15.43095]
[1779172243704,32.33,76981.14,0.69,0.35328,0.00028,15.43095]
[1779172243804,32.33,76981.14,0.69,0.35328,0.00028,15.43095]
[1779172243871,32.33,76980.73,0.69,0.35317,0.00028,15.42909]
[1779172249745,32.33,76982.09,0.69,0.35354,0.00028,15.43519]
[1779172252799,32.33,76972.78,0.69,0.35096,0.00028,15.39274]
[1779172257877,32.33,76972.12,0.69,0.35078,0.00028,15.38976]
[1779172257880,32.33,76971.94,0.69,0.35073,0.00028,15.38895]
[1779172259815,32.33,76966.37,0.69,0.3492,0.00028,15.36325]
[1779172261027,32.33,76974.06,0.69,0.35132,0.00028,15.39866]
[1779172266605,32.33,76976.21,0.69,0.35191,0.00028,15.40849]
[1779172266864,32.33,76976.21,0.69,0.35191,0.00028,15.40851]
[1779172271899,32.33,76985.42,0.69,0.35447,0.00028,15.45029]
[1779172277083,32.33,76984.59,0.69,0.35423,0.00028,15.4465]
[1779172281970,32.33,76980.1,0.69,0.35299,0.00028,15.42612]
[1779172286530,32.33,76976.07,0.69,0.35187,0.00028,15.4078]
[1779172286561,32.33,76976.07,0.69,0.35187,0.00028,15.4078]
[1779172286633,32.33,76976.07,0.69,0.35187,0.00028,15.4078]
[1779172286670,32.33,76976.07,0.69,0.35187,0.00028,15.4078]
[1779172287098,32.33,76968.1,0.69,0.34967,0.00028,15.3712]
[1779172288496,32.33,76967.71,0.69,0.34956,0.00028,15.36937]
[1779172288526,32.33,76967.71,0.69,0.34956,0.00028,15.36937]
[1779172288843,32.33,76967.71,0.69,0.34956,0.00028,15.36937]
[1779172289048,32.33,76965.93,0.69,0.34907,0.00028,15.3611]
[1779172294054,32.33,76966.18,0.69,0.34909,0.00028,15.35642]
[1779172299061,32.33,76967.43,0.69,0.34943,0.00028,15.36223]
[1779172301101,32.33,76973.86,0.69,0.35121,0.00028,15.39193]
[1779172306117,32.33,76973.04,0.69,0.35099,0.00028,15.38825]
[1779172311136,32.34,76974.41,0.69,0.35138,0.00028,15.39467]
[1779172313827,32.34,76975.33,0.69,0.35164,0.00028,15.39893]
[1779172313878,32.34,76975.33,0.69,0.35164,0.00028,15.39893]
[1779172313979,32.34,76975.84,0.69,0.35178,0.00028,15.40128]
[1779172316968,32.34,76979.22,0.69,0.35272,0.00028,15.41671]
[1779172321997,32.34,76980.26,0.69,0.35301,0.00028,15.42145]
[1779172327022,32.34,76980.49,0.69,0.35307,0.00028,15.42252]
[1779172328495,32.34,76978.14,0.69,0.35242,0.00028,15.41186]
[1779172328542,32.34,76974.71,0.69,0.35147,0.00028,15.39622]
[1779172332447,32.34,76966.44,0.69,0.34919,0.00028,15.35819]
[1779172338361,32.34,76963.04,0.69,0.34827,0.00028,15.34261]
[1779172340375,32.34,76970.44,0.69,0.35032,0.00028,15.37696]
[1779172345418,32.34,76966.14,0.69,0.34914,0.00028,15.35725]
[1779172351452,32.35,76966.34,0.69,0.34915,0.00028,15.35243]
[1779172356538,32.35,76966.49,0.69,0.3492,0.00028,15.35324]
[1779172362319,32.35,76967.65,0.69,0.34953,0.00028,15.35874]
[1779172365523,32.35,76968.37,0.69,0.34973,0.00028,15.36213]
[1779172365653,32.35,76962.18,0.69,0.34802,0.00028,15.3334]
[1779172371592,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372426,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372475,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372517,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372530,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372562,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372626,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372659,32.35,76962.56,0.69,0.34813,0.00028,15.33523]
[1779172372935,32.35,76958.98,0.69,0.34715,0.00028,15.31851]
[1779172374005,32.35,76950.62,0.69,0.34485,0.00027,15.27908]
[1779172376023,32.35,76949.24,0.69,0.34447,0.00027,15.27249]
[1779172376085,32.35,76948.38,0.69,0.34423,0.00027,15.26837]
[1779172381663,32.35,76949.59,0.69,0.34456,0.00027,15.27412]
[1779172385742,32.35,76962.17,0.69,0.34802,0.00028,15.33341]
[1779172389719,32.35,76965.93,0.69,0.34906,0.00028,15.35094]
[1779172394892,32.35,76965.96,0.69,0.34907,0.00028,15.35102]
[1779172395197,32.35,76965.96,0.69,0.34907,0.00028,15.35102]
[1779172395236,32.35,76968.42,0.69,0.34974,0.00028,15.36238]
[1779172395293,32.35,76968.42,0.69,0.34974,0.00028,15.36238]
[1779172395516,32.35,76968.42,0.69,0.34974,0.00028,15.36238]
[1779172395551,32.35,76968.42,0.69,0.34974,0.00028,15.36238]
[1779172396160,32.35,76968.42,0.69,0.34974,0.00028,15.36238]
[1779172396166,32.35,76968.42,0.69,0.34974,0.00028,15.36238]
[1779172396198,32.35,76968.42,0.69,0.34974,0.00028,15.36238]
[1779172396176,32.35,76973.94,0.69,0.35127,0.00028,15.38774]
[1779172397126,32.35,76984.12,0.69,0.35409,0.00028,15.43399]
[1779172398601,32.35,76984.63,0.69,0.35423,0.00028,15.43632]
[1779172398628,32.35,76984.63,0.69,0.35423,0.00028,15.43632]
[1779172399189,32.35,76984.63,0.69,0.35423,0.00028,15.43632]
[1779172399787,32.35,76985.29,0.69,0.35441,0.00028,15.43928]
[1779172401083,32.35,76985.29,0.69,0.35441,0.00028,15.43928]
[1779172401179,32.35,76985.29,0.69,0.35441,0.00028,15.43928]
[1779172401214,32.35,76985.29,0.69,0.35441,0.00028,15.43928]
[1779172401165,32.35,76988.88,0.69,0.35541,0.00028,15.45539]
[1779172401230,32.35,76988.88,0.69,0.35541,0.00028,15.45539]
[1779172401322,32.35,76988.88,0.69,0.35541,0.00028,15.45539]
[1779172401803,32.35,76989.21,0.69,0.3555,0.00028,15.45688]
[1779172402436,32.35,76989.21,0.69,0.3555,0.00028,15.45688]
[1779172404169,32.35,76992.52,0.69,0.35642,0.00028,15.47167]
[1779172404823,32.35,76990.22,0.69,0.35579,0.00028,15.46149]
[1779172406506,32.35,76991.39,0.69,0.35611,0.00028,15.46674]
[1779172406517,32.35,76991.39,0.69,0.35611,0.00028,15.46674]
[1779172406891,32.35,76992.5,0.69,0.35643,0.00028,15.47172]
[1779172413001,32.36,76992.82,0.69,0.35652,0.00028,15.47329]
[1779172415900,32.36,76988.41,0.69,0.35526,0.00028,15.44797]
[1779172417115,32.36,76983.74,0.69,0.35397,0.00028,15.427]
[1779172422329,32.36,76982.43,0.69,0.35361,0.00028,15.42119]
[1779172422378,32.36,76982.43,0.69,0.35361,0.00028,15.42119]
[1779172423101,32.36,76982.43,0.69,0.35361,0.00028,15.42119]
[1779172423103,32.36,76978.32,0.69,0.35247,0.00028,15.40259]
[1779172424802,32.36,76978.32,0.69,0.35247,0.00028,15.40258]
[1779172424963,32.36,76977.03,0.69,0.35211,0.00028,15.39671]
[1779172428706,32.36,76978.08,0.69,0.35241,0.00028,15.40149]
[1779172428991,32.36,76978.17,0.69,0.35243,0.00028,15.4019]
[1779172431005,32.36,76984.93,0.69,0.3543,0.00028,15.43248]
[1779172436055,32.36,76987.78,0.69,0.3551,0.00028,15.44531]
[1779172440250,32.36,76986.81,0.69,0.35483,0.00028,15.44097]
[1779172441076,32.36,76986.54,0.69,0.35475,0.00028,15.43978]
[1779172443176,32.36,76992.53,0.69,0.35642,0.00028,15.46657]
[1779172447173,32.36,76987.74,0.69,0.3551,0.00028,15.44529]
[1779172449228,32.36,76983.34,0.69,0.35388,0.00028,15.42554]
[1779172450163,32.36,76983.34,0.69,0.35388,0.00028,15.42554]
[1779172450219,32.36,76983.34,0.69,0.35388,0.00028,15.42554]
[1779172450199,32.36,76976.84,0.69,0.35208,0.00028,15.3961]
[1779172452153,32.36,76965.89,0.69,0.34906,0.00028,15.34579]
[1779172453237,32.36,76965.89,0.69,0.34906,0.00028,15.34579]
[1779172453258,32.36,76965.89,0.69,0.34906,0.00028,15.34579]
[1779172453278,32.36,76965.89,0.69,0.34906,0.00028,15.34579]
[1779172453263,32.36,76964.77,0.69,0.34875,0.00028,15.3406]
[1779172455359,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172455425,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172455458,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172455502,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172455605,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172455766,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172455807,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172456067,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172456111,32.36,76965.33,0.69,0.3489,0.00028,15.34322]
[1779172456242,32.36,76948.38,0.69,0.34424,0.00027,15.26358]
[1779172456689,32.36,76948.38,0.69,0.34424,0.00027,15.26358]
[1779172456697,32.36,76948.38,0.69,0.34424,0.00027,15.26358]
[1779172457243,32.36,76942.55,0.69,0.34264,0.00027,15.23567]
[1779172458252,32.36,76943.44,0.69,0.34288,0.00027,15.23992]
[1779172461585,32.36,76947.03,0.69,0.34387,0.00027,15.25718]
[1779172461623,32.36,76947.03,0.69,0.34387,0.00027,15.25718]
[1779172463388,32.36,76947.73,0.69,0.34407,0.00027,15.26058]
[1779172463405,32.36,76947.73,0.69,0.34407,0.00027,15.26058]
[1779172468894,32.37,76950.95,0.69,0.34497,0.00027,15.27615]
[1779172475318,32.37,76951.48,0.69,0.34508,0.00027,15.27316]
[1779172479535,32.37,76953.78,0.69,0.34573,0.00027,15.2842]
[1779172479566,32.37,76953.78,0.69,0.34573,0.00027,15.2842]
[1779172479652,32.37,76953.78,0.69,0.34573,0.00027,15.2842]
[1779172479696,32.37,76953.88,0.69,0.34576,0.00027,15.2847]
[1779172485441,32.38,76954.73,0.69,0.346,0.00027,15.28885]
[1779172490865,32.38,76956.49,0.69,0.34648,0.00027,15.29712]
[1779172496470,32.37,76956.21,0.69,0.3464,0.00027,15.2957]
[1779172502133,32.37,76956.9,0.69,0.34658,0.00028,15.29889]
[1779172507224,32.37,76953.57,0.69,0.34567,0.00027,15.2832]
[1779172512579,32.37,76957.22,0.69,0.34667,0.00028,15.30028]
[1779172517987,32.37,76959.83,0.69,0.34739,0.00028,15.31255]
[1779172523106,32.37,76959.34,0.69,0.34725,0.00028,15.31032]
[1779172528906,32.37,76960.09,0.69,0.34747,0.00028,15.3139]
[1779172535358,32.38,76958.45,0.69,0.34697,0.00028,15.30048]
[1779172543461,32.38,76959.18,0.69,0.34718,0.00028,15.30404]
[1779172544152,32.38,76959.18,0.69,0.34718,0.00028,15.30404]
[1779172544178,32.38,76959.18,0.69,0.34718,0.00028,15.30404]
[1779172544205,32.38,76959.18,0.69,0.34718,0.00028,15.30404]
[1779172544321,32.38,76952.61,0.69,0.34537,0.00027,15.27312]
[1779172545106,32.38,76947.47,0.69,0.34396,0.00027,15.24869]
[1779172546001,32.38,76941.55,0.69,0.34233,0.00027,15.22034]
[1779172551852,32.38,76943.35,0.69,0.34283,0.00027,15.22895]
[1779172557143,32.38,76943.4,0.69,0.34284,0.00027,15.22923]
[1779172559908,32.38,76936.0,0.69,0.34082,0.00027,15.19368]
[1779172560517,32.38,76936.0,0.69,0.34082,0.00027,15.19368]
[1779172560560,32.38,76936.0,0.69,0.34082,0.00027,15.19368]
[1779172560567,32.38,76936.0,0.69,0.34082,0.00027,15.19368]
[1779172561226,32.38,76933.67,0.69,0.34019,0.00027,15.18242]
[1779172562781,32.38,76933.67,0.69,0.34019,0.00027,15.1824]
[1779172562812,32.38,76933.67,0.69,0.34019,0.00027,15.1824]
[1779172563115,32.38,76933.67,0.69,0.34019,0.00027,15.1824]
[1779172563216,32.38,76926.42,0.69,0.33821,0.00027,15.14696]
[1779172567532,32.38,76923.61,0.69,0.33744,0.00027,15.13306]
[1779172568228,32.38,76923.61,0.69,0.33744,0.00027,15.13306]
[1779172568425,32.38,76922.02,0.69,0.337,0.00027,15.12519]
[1779172572999,32.38,76917.2,0.69,0.33569,0.00027,15.10126]
[1779172574332,32.38,76917.2,0.69,0.33569,0.00027,15.10126]
[1779172574413,32.38,76919.29,0.69,0.33626,0.00027,15.11165]
[1779172576072,32.38,76924.77,0.69,0.33775,0.00027,15.13878]
[1779172582063,32.38,76925.15,0.69,0.33787,0.00027,15.14086]
[1779172585333,32.38,76925.76,0.69,0.33804,0.00027,15.14393]
[1779172585360,32.38,76925.76,0.69,0.33804,0.00027,15.14393]
[1779172587090,32.38,76926.37,0.69,0.33821,0.00027,15.147]
[1779172587191,32.38,76926.35,0.69,0.33821,0.00027,15.14695]
[1779172593139,32.39,76922.56,0.69,0.33714,0.00027,15.1227]
[1779172598174,32.39,76922.73,0.69,0.3372,0.00027,15.12387]
[1779172601194,32.39,76917.04,0.69,0.33567,0.00027,15.09591]
[1779172607240,32.4,76915.56,0.69,0.3353,0.00027,15.08911]
[1779172613283,32.4,76914.64,0.69,0.33508,0.00027,15.08508]
[1779172618318,32.41,76913.43,0.69,0.33478,0.00027,15.07951]
[1779172620332,32.41,76918.82,0.69,0.33625,0.00027,15.10649]
[1779172625367,32.42,76919.52,0.69,0.33646,0.00027,15.1103]
[1779172629954,32.42,76920.27,0.69,0.33668,0.00027,15.11429]
[1779172630244,32.42,76920.27,0.69,0.33668,0.00027,15.11429]
[1779172630350,32.42,76920.27,0.69,0.33668,0.00027,15.11429]
[1779172630395,32.42,76920.27,0.69,0.33668,0.00027,15.11429]
[1779172630406,32.42,76919.5,0.69,0.33648,0.00027,15.11055]
[1779172630849,32.42,76919.5,0.69,0.33648,0.00027,15.11055]
[1779172630998,32.42,76919.5,0.69,0.33648,0.00027,15.11055]
[1779172631157,32.42,76919.5,0.69,0.33648,0.00027,15.11055]
[1779172631189,32.42,76919.5,0.69,0.33648,0.00027,15.11055]
[1779172631411,32.42,76887.63,0.69,0.32785,0.00027,14.94942]
[1779172632418,32.42,76875.5,0.69,0.3246,0.00027,14.88634]
[1779172634502,32.42,76875.97,0.69,0.32472,0.00027,14.88882]
[1779172634549,32.42,76877.62,0.69,0.32517,0.00027,14.89748]
[1779172635439,32.42,76881.42,0.69,0.32619,0.00027,14.9174]
[1779172639858,32.42,76883.33,0.69,0.32672,0.00027,14.92768]
[1779172640474,32.43,76883.5,0.69,0.32677,0.00027,14.92864]
[1779172640773,32.43,76883.5,0.69,0.32677,0.00027,14.92864]
[1779172640790,32.43,76883.5,0.69,0.32677,0.00027,14.92864]
[1779172641090,32.43,76883.5,0.69,0.32677,0.00027,14.92864]
[1779172641205,32.43,76883.5,0.69,0.32677,0.00027,14.92864]
[1779172641354,32.43,76883.5,0.69,0.32677,0.00027,14.92864]
[1779172641915,32.43,76886.98,0.69,0.32772,0.00027,14.94678]
[1779172642488,32.43,76890.14,0.69,0.32857,0.00027,14.96317]
[1779172646595,32.43,76888.27,0.69,0.32809,0.00027,14.95391]
[1779172650529,32.44,76881.73,0.69,0.32636,0.00027,14.92052]
[1779172652026,32.44,76881.4,0.69,0.32627,0.00027,14.91893]
[1779172657593,32.45,76879.58,0.69,0.32578,0.00027,14.90445]
[1779172662627,32.45,76878.94,0.69,0.32564,0.00027,14.90177]
[1779172668132,32.46,76877.59,0.69,0.32531,0.00027,14.89528]
[1779172673707,32.49,76878.23,0.69,0.32566,0.00027,14.90193]
[1779172676782,32.53,76886.46,0.69,0.32806,0.00027,14.94802]
[1779172678743,32.53,76892.04,0.69,0.32956,0.00027,14.97676]
[1779172683598,32.54,76891.73,0.69,0.3295,0.00027,14.97544]
[1779172684390,32.54,76891.73,0.69,0.3295,0.00027,14.97544]
[1779172684426,32.54,76891.73,0.69,0.3295,0.00027,14.97544]
[1779172684539,32.54,76891.73,0.69,0.3295,0.00027,14.97544]
[1779172685487,32.54,76897.39,0.69,0.33103,0.00027,15.00436]
[1779172686818,32.54,76892.4,0.69,0.32969,0.00027,14.97913]
[1779172691833,32.54,76890.98,0.69,0.32933,0.00027,14.97227]
[1779172696773,32.55,76891.72,0.69,0.32954,0.00027,14.97634]
[1779172697522,32.55,76897.4,0.69,0.33108,0.00027,15.00528]
[1779172702532,32.55,76897.97,0.69,0.33124,0.00027,15.00832]
[1779172707548,32.55,76901.24,0.69,0.33213,0.00027,15.02504]
[1779172714166,32.55,76900.95,0.69,0.33201,0.00027,15.0179]
[1779172714318,32.55,76900.95,0.69,0.33201,0.00027,15.0179]
[1779172714359,32.55,76900.95,0.69,0.33201,0.00027,15.0179]
[1779172714490,32.55,76900.69,0.69,0.33194,0.00027,15.01662]
[1779172714987,32.55,76900.69,0.69,0.33194,0.00027,15.01662]
[1779172715524,32.55,76909.4,0.69,0.3343,0.00027,15.06031]
[1779172717531,32.55,76912.82,0.69,0.33523,0.00027,15.07739]
[1779172717565,32.55,76919.98,0.69,0.33717,0.00027,15.11277]
[1779172719238,32.56,76920.29,0.69,0.33725,0.00027,15.11432]
[1779172719311,32.56,76920.29,0.69,0.33725,0.00027,15.11432]
[1779172719363,32.56,76920.29,0.69,0.33725,0.00027,15.11432]
[1779172719502,32.56,76920.29,0.69,0.33725,0.00027,15.11432]
[1779172719525,32.56,76920.29,0.69,0.33725,0.00027,15.11432]
[1779172719517,32.56,76919.8,0.69,0.33712,0.00027,15.11193]
[1779172720394,32.56,76919.8,0.69,0.33712,0.00027,15.11193]
[1779172720452,32.56,76931.67,0.69,0.34035,0.00027,15.16976]
[1779172721111,32.56,76931.67,0.69,0.34035,0.00027,15.16976]
[1779172721146,32.56,76937.25,0.69,0.34187,0.00027,15.19668]
[1779172723579,32.56,76938.57,0.69,0.34223,0.00027,15.20308]
[1779172723895,32.56,76938.57,0.69,0.34223,0.00027,15.20308]
[1779172724002,32.56,76938.57,0.69,0.34223,0.00027,15.20308]
[1779172724581,32.56,76944.73,0.69,0.34392,0.00027,15.23244]
[1779172725178,32.56,76944.73,0.69,0.34392,0.00027,15.23244]
[1779172725364,32.56,76954.02,0.69,0.34646,0.00027,15.27625]
[1779172727289,32.56,76954.14,0.69,0.3465,0.00027,15.27691]
[1779172730105,32.56,76948.2,0.69,0.34488,0.00027,15.24913]
[1779172731507,32.56,76957.64,0.69,0.34747,0.00027,15.29338]
[1779172732183,32.56,76957.64,0.69,0.34747,0.00027,15.29338]
[1779172732217,32.56,76957.64,0.69,0.34747,0.00027,15.29338]
[1779172733322,32.56,76961.42,0.69,0.34851,0.00027,15.31094]
[1779172733499,32.56,76963.44,0.69,0.34906,0.00027,15.32028]
[1779172735499,32.56,76963.41,0.69,0.34906,0.00027,15.32015]
[1779172735600,32.56,76964.24,0.69,0.34928,0.00027,15.32397]
[1779172739398,32.56,76965.83,0.69,0.34972,0.00027,15.33131]
[1779172739433,32.56,76966.42,0.69,0.34989,0.00027,15.33402]
[1779172745212,32.56,76971.56,0.69,0.3513,0.00028,15.35753]
[1779172747293,32.56,76960.23,0.69,0.34819,0.00027,15.30553]
[1779172753267,32.57,76964.41,0.69,0.34934,0.00027,15.32492]
[1779172758448,32.57,76966.59,0.69,0.34995,0.00027,15.33504]
[1779172759715,32.57,76966.94,0.69,0.35005,0.00027,15.33668]
[1779172760315,32.57,76968.53,0.69,0.35048,0.00027,15.34397]
[1779172761832,32.57,76970.26,0.69,0.35096,0.00027,15.35187]
[1779172765668,32.57,76975.45,0.69,0.35239,0.00028,15.37542]
[1779172766446,32.57,76975.45,0.69,0.35239,0.00028,15.37542]
[1779172766494,32.57,76975.45,0.69,0.35239,0.00028,15.37542]
[1779172771521,32.57,76977.62,0.69,0.35299,0.00028,15.38524]
[1779172776543,32.57,76978.21,0.69,0.3531,0.00028,15.38208]
[1779172781561,32.57,76979.62,0.69,0.35349,0.00028,15.38841]
[1779172786570,32.57,76978.1,0.69,0.35307,0.00028,15.38158]
[1779172787045,32.57,76977.83,0.69,0.353,0.00028,15.38037]
[1779172787060,32.57,76977.83,0.69,0.353,0.00028,15.38037]
[1779172787102,32.57,76977.83,0.69,0.353,0.00028,15.38037]
[1779172787569,32.57,76978.91,0.69,0.35329,0.00028,15.38524]
[1779172788023,32.57,76978.91,0.69,0.35329,0.00028,15.38524]
[1779172788034,32.57,76978.91,0.69,0.35329,0.00028,15.38524]
[1779172788511,32.57,76978.99,0.69,0.35332,0.00028,15.38563]
[1779172791531,32.57,76983.82,0.69,0.35466,0.00028,15.40741]
[1779172793370,32.57,76983.78,0.69,0.35465,0.00028,15.40728]
[1779172793426,32.57,76983.78,0.69,0.35465,0.00028,15.40728]
[1779172793554,32.57,76983.63,0.69,0.35461,0.00028,15.40666]
[1779172794553,32.57,76978.75,0.69,0.35327,0.00028,15.38482]
[1779172799587,32.57,76980.22,0.69,0.35367,0.00028,15.39142]
[1779172804625,32.57,76981.04,0.69,0.3539,0.00028,15.3951]
[1779172809659,32.57,76983.99,0.69,0.35472,0.00028,15.4083]
[1779172812728,32.57,76982.09,0.69,0.35419,0.00028,15.39984]
[1779172812754,32.57,76982.09,0.69,0.35419,0.00028,15.39984]
[1779172813127,32.57,76982.09,0.69,0.35419,0.00028,15.39984]
[1779172813222,32.57,76982.09,0.69,0.35419,0.00028,15.39984]
[1779172813279,32.57,76982.09,0.69,0.35419,0.00028,15.39984]
[1779172813686,32.57,76980.17,0.69,0.35366,0.00028,15.39124]
[1779172814234,32.57,76970.91,0.69,0.35111,0.00028,15.3494]
[1779172814816,32.57,76970.91,0.69,0.35111,0.00028,15.3494]
[1779172814862,32.57,76970.91,0.69,0.35111,0.00028,15.3494]
[1779172815304,32.57,76970.91,0.69,0.35111,0.00028,15.3494]
[1779172816860,32.57,76968.22,0.69,0.35037,0.00027,15.33713]
[1779172817819,32.57,76966.89,0.69,0.35001,0.00027,15.33107]
[1779172817859,32.57,76967.51,0.69,0.35018,0.00027,15.33392]
[1779172818985,32.57,76967.51,0.69,0.35018,0.00027,15.33392]
[1779172819009,32.57,76967.51,0.69,0.35018,0.00027,15.33392]
[1779172820920,32.57,76968.28,0.69,0.3504,0.00027,15.3375]
[1779172820963,32.57,76968.28,0.69,0.3504,0.00027,15.3375]
[1779172820974,32.57,76968.28,0.69,0.3504,0.00027,15.3375]
[1779172821075,32.57,76968.28,0.69,0.3504,0.00027,15.3375]
[1779172822318,32.58,76966.82,0.69,0.35,0.00027,15.33085]
[1779172822958,32.58,76965.57,0.69,0.34966,0.00027,15.32515]
[1779172824716,32.58,76965.74,0.69,0.34971,0.00027,15.32599]
[1779172824746,32.58,76965.74,0.69,0.34971,0.00027,15.32599]
[1779172824922,32.58,76965.74,0.69,0.34971,0.00027,15.32599]
[1779172824952,32.58,76965.74,0.69,0.34971,0.00027,15.32599]
[1779172833826,32.58,76963.85,0.69,0.34916,0.00027,15.31175]
[1779172839650,32.58,76963.32,0.69,0.34901,0.00027,15.30939]
[1779172843296,32.58,76962.21,0.69,0.34872,0.00027,15.30435]
[1779172843381,32.58,76962.15,0.69,0.3487,0.00027,15.3041]
[1779172848613,32.58,76961.59,0.69,0.34855,0.00027,15.30158]
[1779172849397,32.58,76961.36,0.69,0.34849,0.00027,15.30054]
[1779172849467,32.58,76961.03,0.69,0.3484,0.00027,15.29903]
[1779172850962,32.58,76961.03,0.69,0.3484,0.00027,15.29904]
[1779172851436,32.58,76961.03,0.69,0.3484,0.00027,15.29904]
[1779172851458,32.58,76957.92,0.69,0.34755,0.00027,15.28466]
[1779172858077,32.59,76954.97,0.69,0.34675,0.00027,15.27104]
[1779172865326,32.59,76956.82,0.69,0.34726,0.00027,15.2797]
[1779172871087,32.59,76957.16,0.69,0.34735,0.00027,15.28135]
[1779172877130,32.59,76958.16,0.69,0.34763,0.00027,15.28603]
[1779172879946,32.59,76958.33,0.69,0.34768,0.00027,15.28685]
[1779172880151,32.59,76958.39,0.69,0.3477,0.00027,15.28716]
[1779172885189,32.59,76957.15,0.69,0.34737,0.00027,15.28154]
[1779172890223,32.59,76957.12,0.69,0.34737,0.00027,15.28155]
[1779172895348,32.59,76959.33,0.69,0.34793,0.00027,15.28607]
[1779172895359,32.59,76959.33,0.69,0.34793,0.00027,15.28607]
[1779172896248,32.59,76959.64,0.69,0.34802,0.00027,15.28753]
[1779172896271,32.59,76959.64,0.69,0.34802,0.00027,15.28753]
[1779172900338,32.6,76959.35,0.69,0.34794,0.00027,15.28627]
[1779172900666,32.6,76958.88,0.69,0.34781,0.00027,15.28409]
[1779172905681,32.6,76958.4,0.69,0.34768,0.00027,15.28186]
[1779172910692,32.59,76957.2,0.69,0.34735,0.00027,15.27627]
[1779172915712,32.59,76957.3,0.69,0.34738,0.00027,15.27673]
[1779172916661,32.59,76957.36,0.69,0.34739,0.00027,15.27701]
[1779172916701,32.59,76957.36,0.69,0.34739,0.00027,15.27701]
[1779172922450,32.59,76957.73,0.69,0.3475,0.00027,15.27874]
[1779172926742,32.6,76957.93,0.69,0.34755,0.00027,15.27971]
[1779172927783,32.6,76959.63,0.69,0.34802,0.00027,15.28759]
[1779172928918,32.6,76960.89,0.69,0.34837,0.00027,15.29342]
[1779172928932,32.6,76960.89,0.69,0.34837,0.00027,15.29342]
[1779172934372,32.6,76963.17,0.69,0.34899,0.00027,15.30398]
[1779172939109,32.6,76959.47,0.69,0.34798,0.00027,15.28691]
[1779172939135,32.6,76959.47,0.69,0.34798,0.00027,15.28691]
[1779172944605,32.6,76960.89,0.69,0.34837,0.00027,15.29357]
[1779172949640,32.6,76961.19,0.69,0.34846,0.00027,15.295]
[1779172954676,32.6,76961.82,0.69,0.34859,0.00027,15.29211]
[1779172957464,32.6,76961.19,0.69,0.34841,0.00027,15.28922]
[1779172957483,32.6,76961.19,0.69,0.34841,0.00027,15.28922]
[1779172962732,32.6,76960.93,0.69,0.34835,0.00027,15.2881]
[1779172965834,32.6,76965.59,0.69,0.34963,0.00027,15.30958]
[1779172969781,32.6,76970.7,0.69,0.35103,0.00028,15.33295]
[1779172974816,32.6,76971.47,0.69,0.35125,0.00028,15.33643]
[1779172979852,32.6,76974.82,0.69,0.35216,0.00028,15.35156]
[1779172984889,32.6,76977.76,0.69,0.35297,0.00028,15.36477]
[1779172990928,32.6,76977.63,0.69,0.35293,0.00028,15.36419]
[1779172996050,32.6,76975.64,0.69,0.35239,0.00028,15.35524]
[1779173002005,32.6,76976.5,0.69,0.35263,0.00028,15.35914]
[1779173007040,32.6,76978.92,0.69,0.35329,0.00028,15.37004]
[1779173013082,32.6,76983.45,0.69,0.3545,0.00028,15.38452]
[1779173018375,32.6,76985.66,0.69,0.35511,0.00028,15.39438]
[1779173018472,32.6,76987.52,0.69,0.35562,0.00028,15.40263]
[1779173024160,32.6,76989.3,0.69,0.35612,0.00028,15.41053]
[1779173029195,32.6,76988.37,0.69,0.35586,0.00028,15.40645]
[1779173036330,32.6,76987.8,0.69,0.35571,0.00028,15.40397]
[1779173040487,32.6,76982.64,0.69,0.35428,0.00028,15.38104]
[1779173041575,32.6,76982.64,0.69,0.35428,0.00028,15.38104]
[1779173041708,32.6,76982.64,0.69,0.35428,0.00028,15.38104]
[1779173041786,32.6,76974.04,0.69,0.35191,0.00028,15.34238]
[1779173044632,32.6,76967.38,0.69,0.35008,0.00027,15.31207]
[1779173049726,32.6,76966.61,0.69,0.34987,0.00027,15.30866]
[1779173054988,32.61,76967.5,0.69,0.35013,0.00027,15.31285]
[1779173055376,32.61,76967.65,0.69,0.35017,0.00027,15.31358]
[1779173057913,32.61,76972.11,0.69,0.3514,0.00028,15.33397]
[1779173058190,32.61,76972.11,0.69,0.3514,0.00028,15.33397]
[1779173058220,32.61,76972.11,0.69,0.3514,0.00028,15.33397]
[1779173058836,32.61,76972.11,0.69,0.3514,0.00028,15.33397]
[1779173058848,32.61,76972.11,0.69,0.3514,0.00028,15.33397]
[1779173058841,32.61,76984.16,0.69,0.35472,0.00028,15.38818]
[1779173059405,32.61,76984.16,0.69,0.35473,0.00028,15.38822]
[1779173060837,32.61,76988.61,0.69,0.35596,0.00028,15.40801]
[1779173062941,32.61,76988.61,0.69,0.35596,0.00028,15.40804]
[1779173062977,32.61,76988.96,0.69,0.35606,0.00028,15.40962]
[1779173068468,32.61,76992.69,0.69,0.35711,0.00028,15.42625]
[1779173069719,32.61,76992.69,0.69,0.35711,0.00028,15.42625]
[1779173069919,32.61,76994.12,0.69,0.3575,0.00028,15.43257]
[1779173071882,32.61,76999.5,0.69,0.35895,0.00028,15.45031]
[1779173073961,32.62,77004.77,0.69,0.36042,0.00028,15.47315]
[1779173075129,32.62,77007.16,0.69,0.36108,0.00028,15.48344]
[1779173075134,32.62,77007.16,0.69,0.36108,0.00028,15.48344]
[1779173075164,32.62,77007.16,0.69,0.36108,0.00028,15.48344]
[1779173075696,32.62,77007.16,0.69,0.36108,0.00028,15.48344]
[1779173075731,32.62,77007.16,0.69,0.36108,0.00028,15.48344]
[1779173075820,32.62,77007.16,0.69,0.36108,0.00028,15.48344]
[1779173075916,32.62,77010.59,0.69,0.36204,0.00028,15.4981]
[1779173077048,32.62,77012.96,0.69,0.3627,0.00028,15.50818]
[1779173077062,32.62,77012.96,0.69,0.3627,0.00028,15.50818]
[1779173078538,32.62,77021.87,0.69,0.36518,0.00028,15.54573]
[1779173079258,32.62,77021.87,0.69,0.36518,0.00028,15.54573]
[1779173079265,32.62,77021.87,0.69,0.36518,0.00028,15.54573]
[1779173079545,32.62,77026.71,0.69,0.36654,0.00028,15.56587]
[1779173082896,32.62,77036.53,0.69,0.36928,0.00028,15.60618]
[1779173085591,32.62,77029.17,0.69,0.36723,0.00028,15.57609]
[1779173086682,32.62,77023.12,0.69,0.36554,0.00028,15.55104]
[1779173088398,32.62,77023.12,0.69,0.36554,0.00028,15.55105]
[1779173088413,32.62,77023.12,0.69,0.36554,0.00028,15.55105]
[1779173088609,32.62,77022.99,0.69,0.3655,0.00028,15.55052]
[1779173090626,32.62,77015.59,0.69,0.36344,0.00028,15.51951]
[1779173095339,32.62,77014.66,0.69,0.36318,0.00028,15.51551]
[1779173100364,32.62,77014.33,0.69,0.36308,0.00028,15.51403]
[1779173104461,32.62,77013.79,0.69,0.36293,0.00028,15.51169]
[1779173104605,32.62,77013.79,0.69,0.36293,0.00028,15.51169]
[1779173104654,32.62,77013.79,0.69,0.36293,0.00028,15.51169]
[1779173104915,32.62,77013.79,0.69,0.36293,0.00028,15.51169]
[1779173104944,32.62,77013.79,0.69,0.36293,0.00028,15.51169]
[1779173104910,32.62,77008.31,0.69,0.3614,0.00028,15.48836]
[1779173105186,32.62,77008.31,0.69,0.3614,0.00028,15.48836]
[1779173105209,32.62,77008.31,0.69,0.3614,0.00028,15.48836]
[1779173105347,32.62,77008.31,0.69,0.3614,0.00028,15.48836]
[1779173105414,32.62,77008.31,0.69,0.3614,0.00028,15.48836]
[1779173105965,32.62,77008.31,0.69,0.3614,0.00028,15.48836]
[1779173106001,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106339,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106355,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106386,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106409,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106412,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106847,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106849,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106882,32.62,77008.31,0.69,0.3614,0.00028,15.48835]
[1779173106895,32.62,77000.42,0.69,0.35921,0.00028,15.45435]
[1779173108396,32.62,77000.42,0.69,0.35921,0.00028,15.45433]
[1779173108398,32.62,77000.42,0.69,0.35921,0.00028,15.45433]
[1779173108790,32.62,77000.42,0.69,0.35921,0.00028,15.45433]
[1779173108845,32.62,77000.42,0.69,0.35921,0.00028,15.45433]
[1779173108890,32.62,77000.5,0.69,0.35923,0.00028,15.45467]
[1779173114798,32.61,76998.92,0.69,0.35879,0.00028,15.44779]
[1779173116499,32.61,76999.61,0.69,0.35898,0.00028,15.45078]
[1779173116993,32.61,77004.79,0.69,0.36042,0.00028,15.47316]
[1779173117948,32.61,77009.41,0.69,0.3617,0.00028,15.49295]
[1779173122957,32.61,77009.95,0.69,0.36185,0.00028,15.49527]
[1779173126856,32.61,77011.33,0.69,0.36224,0.00028,15.50115]
[1779173126898,32.61,77011.33,0.69,0.36224,0.00028,15.50115]
[1779173128268,32.61,77014.35,0.69,0.36308,0.00028,15.51397]
[1779173128897,32.61,77015.71,0.69,0.36346,0.00028,15.51972]
[1779173133931,32.61,77016.34,0.69,0.36359,0.00028,15.51658]
[1779173138969,32.61,77015.73,0.69,0.36341,0.00028,15.51396]
[1779173144003,32.61,77016.04,0.69,0.3635,0.00028,15.51521]
[1779173146547,32.61,77015.46,0.69,0.36333,0.00028,15.51274]
[1779173147026,32.61,77014.65,0.69,0.36311,0.00028,15.50931]
[1779173148032,32.61,77008.77,0.69,0.36147,0.00028,15.4843]
[1779173153067,32.61,77009.49,0.69,0.36168,0.00028,15.48746]
[1779173155582,32.61,77010.75,0.69,0.36203,0.00028,15.49284]
[1779173155617,32.61,77010.75,0.69,0.36203,0.00028,15.49284]
[1779173160762,32.61,77011.67,0.69,0.36229,0.00028,15.49681]
[1779173165827,32.62,77012.94,0.69,0.36264,0.00028,15.50224]
[1779173171193,32.62,77014.03,0.69,0.36295,0.00028,15.5069]
[1779173176228,32.62,77014.39,0.69,0.36305,0.00028,15.50843]
[1779173181263,32.62,77015.79,0.69,0.36344,0.00028,15.51435]
[1779173187384,32.62,77014.96,0.69,0.36321,0.00028,15.51085]
[1779173193155,32.62,77015.32,0.69,0.36326,0.00028,15.50658]
[1779173193235,32.62,77015.32,0.69,0.36326,0.00028,15.50658]
[1779173193617,32.62,77015.32,0.69,0.36326,0.00028,15.50658]
[1779173193644,32.62,77015.32,0.69,0.36326,0.00028,15.50658]
[1779173193706,32.62,77015.32,0.69,0.36326,0.00028,15.50658]
[1779173193767,32.62,77015.32,0.69,0.36326,0.00028,15.50658]
[1779173193987,32.62,77015.32,0.69,0.36326,0.00028,15.50658]
[1779173194045,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194108,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194297,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194331,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194438,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194440,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194479,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194668,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194862,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194871,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173194983,32.62,77006.62,0.69,0.36084,0.00028,15.46954]
[1779173195074,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195119,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195231,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195458,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195563,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195574,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195633,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195677,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195726,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195782,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195866,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173195902,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173196034,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173196059,32.62,76995.74,0.69,0.35782,0.00028,15.42239]
[1779173196063,32.62,76978.3,0.69,0.353,0.00028,15.34507]
[1779173196114,32.62,76978.3,0.69,0.353,0.00028,15.34507]
[1779173196617,32.62,76978.3,0.69,0.353,0.00028,15.34507]
[1779173197056,32.62,76978.3,0.69,0.353,0.00028,15.34507]
[1779173196786,32.62,76970.08,0.69,0.35073,0.00028,15.30785]
[1779173197127,32.62,76970.08,0.69,0.35073,0.00028,15.30785]
[1779173198136,32.62,76970.11,0.69,0.35074,0.00028,15.30799]
[1779173198356,32.62,76970.11,0.69,0.35074,0.00028,15.30799]
[1779173198367,32.62,76970.11,0.69,0.35074,0.00028,15.30799]
[1779173198575,32.62,76964.65,0.69,0.34924,0.00027,15.28301]
[1779173204035,32.61,76966.92,0.69,0.34986,0.00027,15.29336]
[1779173204700,32.61,76966.49,0.69,0.34974,0.00027,15.2914]
[1779173205022,32.61,76966.49,0.69,0.34974,0.00027,15.2914]
[1779173205055,32.61,76966.49,0.69,0.34974,0.00027,15.2914]
[1779173205060,32.61,76966.52,0.69,0.34975,0.00027,15.29154]
[1779173205738,32.61,76966.52,0.69,0.34975,0.00027,15.29154]
[1779173205752,32.61,76966.52,0.69,0.34975,0.00027,15.29154]
[1779173206071,32.61,76972.43,0.69,0.35138,0.00028,15.31849]
[1779173208012,32.61,76976.78,0.69,0.35257,0.00028,15.33813]
[1779173210744,32.61,76976.46,0.69,0.35248,0.00028,15.33662]
[1779173211060,32.61,76976.15,0.69,0.35239,0.00028,15.33519]
[1779173212015,32.61,76976.15,0.69,0.35239,0.00028,15.33519]
[1779173212041,32.61,76976.15,0.69,0.35239,0.00028,15.33519]
[1779173212083,32.61,76981.64,0.69,0.35391,0.00028,15.35982]
[1779173212309,32.61,76981.64,0.69,0.35391,0.00028,15.35982]
[1779173213051,32.61,76981.64,0.69,0.35391,0.00028,15.35982]
[1779173213492,32.61,76992.57,0.69,0.35693,0.00028,15.40835]
[1779173214699,32.61,76992.57,0.69,0.35693,0.00028,15.40835]
[1779173217409,32.61,76996.35,0.69,0.35798,0.00028,15.42489]
[1779173217585,32.61,77000.74,0.69,0.3592,0.00028,15.44398]
[1779173219765,32.61,77000.77,0.69,0.3592,0.00028,15.44412]
[1779173222245,32.61,77004.55,0.69,0.36025,0.00028,15.46041]
[1779173222253,32.61,77004.55,0.69,0.36025,0.00028,15.46041]
[1779173222273,32.61,77004.55,0.69,0.36025,0.00028,15.46041]
[1779173222556,32.61,77004.55,0.69,0.36025,0.00028,15.46041]
[1779173227298,32.61,77003.13,0.69,0.35985,0.00028,15.45424]
[1779173227334,32.61,77003.13,0.69,0.35985,0.00028,15.45424]
[1779173227394,32.61,77003.13,0.69,0.35985,0.00028,15.45424]
[1779173228070,32.61,77005.17,0.69,0.36042,0.00028,15.46302]
[1779173230237,32.61,77005.58,0.69,0.36053,0.00028,15.46475]
[1779173230273,32.61,77005.58,0.69,0.36053,0.00028,15.46475]
[1779173230666,32.61,77005.58,0.69,0.36053,0.00028,15.46473]
[1779173235717,32.61,77006.35,0.69,0.36075,0.00028,15.46807]
[1779173241860,32.61,77005.4,0.69,0.36049,0.00028,15.46406]
[1779173247959,32.61,77004.95,0.69,0.36037,0.00028,15.46218]
[1779173253773,32.61,77006.32,0.69,0.36071,0.00028,15.46235]
[1779173258888,32.62,77003.99,0.69,0.36006,0.00028,15.4524]
[1779173264850,32.62,77004.34,0.69,0.36017,0.00028,15.45402]
[1779173269966,32.62,77003.54,0.69,0.35994,0.00028,15.45051]
[1779173275309,32.62,77003.36,0.69,0.3599,0.00028,15.44981]
[1779173275310,32.62,77003.36,0.69,0.3599,0.00028,15.44981]
[1779173275389,32.62,77003.36,0.69,0.3599,0.00028,15.44981]
[1779173280406,32.62,77004.76,0.69,0.36029,0.00028,15.45595]
[1779173285320,32.62,77004.46,0.69,0.36022,0.00028,15.45478]
[1779173285332,32.62,77004.46,0.69,0.36022,0.00028,15.45478]
[1779173286816,32.62,77004.46,0.69,0.36022,0.00028,15.45478]
[1779173286854,32.62,77004.46,0.69,0.36022,0.00028,15.45478]
[1779173290899,32.62,77004.51,0.69,0.36024,0.00028,15.45505]
[1779173291192,32.62,77004.1,0.69,0.36012,0.00028,15.4533]
[1779173293273,32.62,77001.66,0.69,0.35945,0.00028,15.44278]
[1779173293296,32.62,77001.66,0.69,0.35945,0.00028,15.44278]
[1779173294053,32.62,77001.66,0.69,0.35945,0.00028,15.44279]
[1779173296067,32.62,76995.85,0.69,0.35784,0.00028,15.41754]
[1779173301101,32.62,76997.11,0.69,0.35819,0.00028,15.42314]
[1779173306137,32.63,76999.83,0.69,0.35895,0.00028,15.43505]
[1779173307299,32.63,77000.21,0.69,0.35906,0.00028,15.43671]
[1779173307330,32.63,77000.21,0.69,0.35906,0.00028,15.43671]
[1779173311014,32.63,77001.34,0.69,0.35937,0.00028,15.44164]
[1779173311219,32.63,77001.34,0.69,0.35937,0.00028,15.44164]
[1779173311173,32.63,77002.11,0.69,0.35954,0.00028,15.43918]
[1779173312180,32.63,77006.78,0.69,0.36084,0.00028,15.4593]
[1779173314195,32.63,77011.19,0.69,0.36206,0.00028,15.47806]
[1779173316659,32.62,77011.56,0.69,0.36216,0.00028,15.47959]
[1779173317214,32.62,77011.61,0.69,0.36217,0.00028,15.47973]
[1779173318246,32.62,77004.28,0.69,0.36013,0.00028,15.44835]
[1779173323257,32.62,77006.45,0.69,0.36073,0.00028,15.45764]
[1779173327284,32.62,77013.66,0.69,0.36273,0.00028,15.48835]
[1779173333326,32.62,77015.75,0.69,0.3633,0.00028,15.49701]
[1779173336558,32.62,77008.34,0.69,0.36123,0.00028,15.4654]
[1779173338361,32.62,77003.2,0.69,0.3598,0.00028,15.4433]
[1779173343396,32.62,77004.3,0.69,0.36011,0.00028,15.44805]
[1779173348431,32.62,77002.79,0.69,0.35969,0.00028,15.44156]
[1779173353466,32.62,77006.4,0.69,0.3607,0.00028,15.4571]
[1779173358502,32.62,77005.82,0.69,0.36053,0.00028,15.4546]
[1779173360011,32.62,76998.43,0.69,0.35848,0.00028,15.42263]
[1779173365050,32.62,76998.8,0.69,0.35858,0.00028,15.42423]
[1779173370586,32.62,76996.47,0.69,0.35794,0.00028,15.41409]
[1779173375709,32.62,76998.05,0.69,0.35833,0.00028,15.41521]
[1779173381663,32.62,76998.86,0.69,0.35856,0.00028,15.41878]
[1779173386698,32.62,77000.68,0.69,0.35907,0.00028,15.42671]
[1779173391734,32.62,77001.71,0.69,0.35935,0.00028,15.43122]
[1779173396769,32.62,77003.81,0.69,0.35994,0.00028,15.44031]
[1779173401804,32.62,77007.26,0.69,0.3609,0.00028,15.45513]
[1779173404580,32.62,77008.36,0.69,0.3612,0.00028,15.45983]
[1779173404826,32.62,77008.04,0.69,0.36111,0.00028,15.45844]
[1779173411742,32.62,77005.59,0.69,0.36043,0.00028,15.44791]
[1779173412334,32.62,77005.59,0.69,0.36043,0.00028,15.44791]
[1779173412294,32.62,77009.64,0.69,0.36156,0.00028,15.46525]
[1779173412370,32.62,77009.64,0.69,0.36156,0.00028,15.46525]
[1779173412974,32.62,77014.12,0.69,0.3628,0.00028,15.48432]
[1779173414129,32.62,77014.12,0.69,0.3628,0.00028,15.48432]
[1779173414177,32.62,77013.58,0.69,0.36265,0.00028,15.48205]
[1779173419700,32.62,77012.08,0.69,0.36224,0.00028,15.47572]
[1779173424965,32.62,77010.11,0.69,0.36169,0.00028,15.46738]
[1779173430000,32.62,77010.83,0.69,0.3619,0.00028,15.47047]
[1779173435038,32.62,77010.29,0.69,0.3617,0.00028,15.46238]
[1779173438187,32.62,77010.25,0.69,0.36169,0.00028,15.46223]
[1779173438243,32.62,77010.25,0.69,0.36169,0.00028,15.46223]
[1779173438315,32.62,77015.24,0.69,0.36308,0.00028,15.48345]
[1779173438736,32.62,77015.24,0.69,0.36308,0.00028,15.48345]
[1779173439285,32.62,77016.62,0.69,0.36347,0.00028,15.48929]
[1779173444288,32.62,77020.06,0.69,0.36443,0.00028,15.50374]
[1779173449291,32.62,77018.5,0.69,0.36399,0.00028,15.49714]
[1779173454319,32.62,77020.95,0.69,0.36466,0.00028,15.50733]
[1779173459325,32.62,77019.95,0.69,0.36438,0.00028,15.50305]
[1779173464347,32.62,77018.63,0.69,0.364,0.00028,15.49742]
[1779173469366,32.61,77019.81,0.69,0.36432,0.00028,15.50225]
[1779173473626,32.61,77019.43,0.69,0.36421,0.00028,15.50052]
[1779173473637,32.61,77019.43,0.69,0.36421,0.00028,15.50052]
[1779173474316,32.61,77019.43,0.69,0.36421,0.00028,15.50052]
[1779173474644,32.61,77019.43,0.69,0.36421,0.00028,15.50052]
[1779173475342,32.61,77022.18,0.69,0.36498,0.00028,15.51201]
[1779173477708,32.61,77024.16,0.69,0.36552,0.00028,15.52022]
[1779173477721,32.61,77024.16,0.69,0.36552,0.00028,15.52022]
[1779173479435,32.61,77019.16,0.69,0.36412,0.00028,15.49919]
[1779173482916,32.61,77019.26,0.69,0.36414,0.00028,15.49953]
[1779173482925,32.61,77019.26,0.69,0.36414,0.00028,15.49953]
[1779173482944,32.61,77019.26,0.69,0.36414,0.00028,15.49953]
[1779173482957,32.61,77019.26,0.69,0.36414,0.00028,15.49953]
[1779173483380,32.61,77019.36,0.69,0.36417,0.00028,15.49995]
[1779173483909,32.61,77019.36,0.69,0.36417,0.00028,15.49995]
[1779173483917,32.61,77019.36,0.69,0.36417,0.00028,15.49995]
[1779173484125,32.61,77019.36,0.69,0.36417,0.00028,15.49995]
[1779173484140,32.61,77019.36,0.69,0.36417,0.00028,15.49995]
[1779173484387,32.61,77013.86,0.69,0.36263,0.00028,15.47669]
[1779173485393,32.61,77007.85,0.69,0.36096,0.00028,15.45101]
[1779173485931,32.61,77007.85,0.69,0.36096,0.00028,15.45101]
[1779173486382,32.61,77008.12,0.69,0.36103,0.00028,15.45213]
[1779173491400,32.6,77008.33,0.69,0.36108,0.00028,15.45287]
[1779173496215,32.6,77008.77,0.69,0.36114,0.00028,15.44879]
[1779173496406,32.6,77009.87,0.69,0.36145,0.00028,15.45346]
[1779173501408,32.6,77009.14,0.69,0.36123,0.00028,15.45022]
[1779173506649,32.59,77007.51,0.69,0.36077,0.00028,15.44304]
[1779173512586,32.59,77003.08,0.69,0.35952,0.00028,15.42378]
[1779173517621,32.59,77002.03,0.69,0.35923,0.00028,15.41916]
[1779173523665,32.59,77002.55,0.69,0.35936,0.00028,15.42131]
[1779173530039,32.59,77002.08,0.69,0.35923,0.00028,15.41922]
[1779173531641,32.59,77002.94,0.69,0.35947,0.00028,15.42291]
[1779173531655,32.59,77002.94,0.69,0.35947,0.00028,15.42291]
[1779173531661,32.59,77002.94,0.69,0.35947,0.00028,15.42291]
[1779173531684,32.59,77002.94,0.69,0.35947,0.00028,15.42291]
[1779173531755,32.59,77007.27,0.69,0.36067,0.00028,15.44157]
[1779173533230,32.59,77007.27,0.69,0.36067,0.00028,15.44157]
[1779173533403,32.59,77020.13,0.69,0.36426,0.00028,15.49622]
[1779173534912,32.59,77020.75,0.69,0.36443,0.00028,15.49879]
[1779173534945,32.59,77020.75,0.69,0.36443,0.00028,15.49879]
[1779173534957,32.59,77020.75,0.69,0.36443,0.00028,15.49879]
[1779173535278,32.59,77020.75,0.69,0.36443,0.00028,15.49879]
[1779173535302,32.59,77020.75,0.69,0.36443,0.00028,15.49879]
[1779173538707,32.59,77021.57,0.69,0.36465,0.00028,15.5021]
[1779173538750,32.59,77021.57,0.69,0.36465,0.00028,15.5021]
[1779173543822,32.58,77022.74,0.69,0.36496,0.00028,15.50683]
[1779173548858,32.58,77021.91,0.69,0.36473,0.00028,15.50327]
[1779173553893,32.58,77021.23,0.69,0.36448,0.00028,15.49445]
[1779173558929,32.58,77021.38,0.69,0.36451,0.00028,15.4949]
[1779173563964,32.57,77019.33,0.69,0.36393,0.00028,15.48617]
[1779173568998,32.57,77019.12,0.69,0.36386,0.00028,15.48519]
[1779173574363,32.57,77018.73,0.69,0.36375,0.00028,15.48347]
[1779173574408,32.57,77012.93,0.69,0.36213,0.00028,15.45886]
[1779173579431,32.57,77013.55,0.69,0.3623,0.00028,15.46148]
[1779173581486,32.57,77006.8,0.69,0.36041,0.00028,15.43254]
[1779173582604,32.57,77006.91,0.69,0.36044,0.00028,15.43302]
[1779173582608,32.57,77006.91,0.69,0.36044,0.00028,15.43302]
[1779173582653,32.57,77006.91,0.69,0.36044,0.00028,15.43302]
[1779173583096,32.57,77006.91,0.69,0.36044,0.00028,15.43302]
[1779173587078,32.57,77007.39,0.69,0.36058,0.00028,15.43509]
[1779173587196,32.57,77007.39,0.69,0.36058,0.00028,15.43509]
[1779173587309,32.57,77007.38,0.69,0.36057,0.00028,15.43505]
[1779173588780,32.57,77007.25,0.69,0.36054,0.00028,15.43447]
[1779173588826,32.57,77007.25,0.69,0.36054,0.00028,15.43447]
[1779173592231,32.57,77002.92,0.69,0.35933,0.00028,15.41579]
[1779173592708,32.57,77001.91,0.69,0.35905,0.00028,15.41142]
[1779173593167,32.57,77001.91,0.69,0.35905,0.00028,15.41141]
[1779173597384,32.57,77001.33,0.69,0.35889,0.00028,15.40882]
[1779173597485,32.57,77000.56,0.69,0.35867,0.00028,15.4054]
[1779173603356,32.57,77001.29,0.69,0.35886,0.00028,15.40846]
[1779173607351,32.56,76996.69,0.69,0.35757,0.00028,15.38823]
[1779173613306,32.56,76995.64,0.69,0.35723,0.00028,15.37775]
[1779173619348,32.56,76996.15,0.69,0.35737,0.00028,15.37995]
[1779173625390,32.56,76997.71,0.69,0.3578,0.00028,15.38674]
[1779173627493,32.56,77003.75,0.69,0.35948,0.00028,15.41299]
[1779173633447,32.56,77003.82,0.69,0.35949,0.00028,15.41317]
[1779173638482,32.56,76999.78,0.69,0.35836,0.00028,15.39551]
[1779173639488,32.56,76995.44,0.69,0.35715,0.00028,15.37649]
[1779173644523,32.56,76999.25,0.69,0.35821,0.00028,15.39318]
[1779173649558,32.56,77001.46,0.69,0.35882,0.00028,15.40278]
[1779173654593,32.56,77000.3,0.69,0.3585,0.00028,15.39769]
[1779173659628,32.56,77001.07,0.69,0.35871,0.00028,15.40105]
[1779173664664,32.56,77002.78,0.69,0.35919,0.00028,15.40849]
[1779173669702,32.56,77002.37,0.69,0.35907,0.00028,15.40671]
[1779173675325,32.56,77000.65,0.69,0.35855,0.00028,15.39341]
[1779173675353,32.56,77000.65,0.69,0.35855,0.00028,15.39341]
[1779173675454,32.56,76994.26,0.69,0.35677,0.00028,15.36544]
[1779173681787,32.56,76997.06,0.69,0.35755,0.00028,15.37776]
[1779173687915,32.56,76996.94,0.69,0.35752,0.00028,15.37723]
[1779173692864,32.56,76992.06,0.69,0.35617,0.00028,15.35583]
[1779173697988,32.56,76993.96,0.69,0.3567,0.00028,15.36428]
[1779173703367,32.56,76995.57,0.69,0.35715,0.00028,15.37141]
[1779173703402,32.56,77001.24,0.69,0.35873,0.00028,15.39622]
[1779173708976,32.56,77005.05,0.69,0.35979,0.00028,15.41272]
[1779173714642,32.56,77007.29,0.69,0.36041,0.00028,15.42237]
[1779173720053,32.56,77008.53,0.69,0.36075,0.00028,15.4276]
[1779173725177,32.56,77007.2,0.69,0.36037,0.00028,15.4218]
[1779173730464,32.56,77006.87,0.69,0.36028,0.00028,15.42035]
[1779173730489,32.56,77006.87,0.69,0.36028,0.00028,15.42035]
[1779173730785,32.56,77006.94,0.69,0.3603,0.00028,15.42065]
[1779173731130,32.56,77006.94,0.69,0.36025,0.00028,15.41483]
[1779173733144,32.55,77012.09,0.69,0.36169,0.00028,15.43693]
[1779173735387,32.55,77011.86,0.69,0.36162,0.00028,15.43592]
[1779173735423,32.55,77011.86,0.69,0.36162,0.00028,15.43592]
[1779173735431,32.55,77011.86,0.69,0.36162,0.00028,15.43592]
[1779173741200,32.55,77010.47,0.69,0.36123,0.00028,15.42984]
[1779173746289,32.55,77010.43,0.69,0.36121,0.00028,15.42957]
[1779173751271,32.55,77004.08,0.69,0.35942,0.00028,15.40202]
[1779173756409,32.55,77003.79,0.69,0.35934,0.00028,15.40078]
[1779173762352,32.55,77000.14,0.69,0.35833,0.00028,15.38493]
[1779173767591,32.55,77002.15,0.69,0.35889,0.00028,15.39367]
[1779173773431,32.55,77002.36,0.69,0.35894,0.00028,15.39451]
[1779173778468,32.55,77000.12,0.69,0.35831,0.00028,15.38471]
[1779173781918,32.55,76999.88,0.69,0.35825,0.00028,15.38365]
[1779173781937,32.55,76999.88,0.69,0.35825,0.00028,15.38365]
[1779173782495,32.55,77000.36,0.69,0.35838,0.00028,15.38574]
[1779173787530,32.55,77000.64,0.69,0.35845,0.00028,15.38691]
[1779173790109,32.55,77000.54,0.69,0.35843,0.00028,15.38646]
[1779173790551,32.55,77001.84,0.69,0.35879,0.00028,15.39212]
[1779173795669,32.55,77002.65,0.69,0.35896,0.00028,15.38979]
[1779173801628,32.54,77000.55,0.69,0.35838,0.00028,15.38062]
[1779173806663,32.54,76999.2,0.69,0.358,0.00028,15.37472]
[1779173812420,32.54,76998.34,0.69,0.35776,0.00028,15.37095]
[1779173817740,32.54,76999.27,0.69,0.35802,0.00028,15.37503]
[1779173822774,32.54,77000.18,0.69,0.35827,0.00028,15.37902]
[1779173825879,32.55,76995.19,0.69,0.35689,0.00028,15.35715]
[1779173831841,32.55,76995.13,0.69,0.35688,0.00028,15.35699]
[1779173836876,32.55,76994.24,0.69,0.35663,0.00028,15.35313]
[1779173841911,32.55,76993.73,0.69,0.35649,0.00028,15.35093]
[1779173851981,32.55,76992.38,0.69,0.35607,0.00028,15.3392]
[1779173857016,32.55,76988.43,0.69,0.35498,0.00028,15.32173]
[1779173860538,32.55,76988.3,0.69,0.35495,0.00028,15.32119]
[1779173860639,32.55,76988.11,0.69,0.35489,0.00028,15.32036]
[1779173864585,32.55,76983.31,0.69,0.35357,0.00028,15.29897]
[1779173866128,32.55,76983.31,0.69,0.35357,0.00028,15.29899]
[1779173866160,32.55,76987.91,0.69,0.35485,0.00028,15.31957]
[1779173871114,32.55,76982.57,0.69,0.35337,0.00028,15.29575]
[1779173876230,32.55,76982.33,0.69,0.35331,0.00028,15.29475]
[1779173880635,32.56,76982.64,0.69,0.3534,0.00028,15.2962]
[1779173880675,32.56,76982.64,0.69,0.3534,0.00028,15.2962]
[1779173881373,32.56,76982.95,0.69,0.35348,0.00028,15.29762]
[1779173881381,32.56,76982.95,0.69,0.35348,0.00028,15.29762]
[1779173881469,32.56,76979.23,0.69,0.35245,0.00028,15.28085]
[1779173886529,32.56,76976.25,0.69,0.35163,0.00028,15.26737]
[1779173892263,32.56,76973.5,0.69,0.35087,0.00028,15.25491]
[1779173897301,32.56,76972.63,0.69,0.35063,0.00028,15.251]
[1779173902336,32.56,76972.25,0.69,0.35053,0.00028,15.24936]
[1779173907370,32.56,76971.81,0.69,0.35041,0.00028,15.2474]
[1779173912406,32.56,76971.27,0.69,0.35022,0.00028,15.2392]
[1779173917441,32.56,76969.91,0.69,0.34986,0.00028,15.23311]
[1779173919760,32.56,76969.54,0.69,0.34976,0.00028,15.23144]
[1779173919820,32.56,76970.0,0.69,0.34989,0.00028,15.23358]
[1779173920673,32.56,76962.65,0.69,0.34786,0.00028,15.19973]
[1779173925343,32.57,76960.27,0.69,0.34721,0.00028,15.18876]
[1779173925690,32.57,76960.27,0.69,0.34721,0.00028,15.18876]
[1779173926138,32.57,76960.54,0.69,0.34728,0.00028,15.19008]
[1779173926265,32.57,76960.54,0.69,0.34728,0.00028,15.19008]
[1779173926275,32.57,76960.54,0.69,0.34728,0.00028,15.19008]
[1779173926305,32.57,76960.54,0.69,0.34728,0.00028,15.19008]
[1779173927738,32.57,76960.39,0.69,0.34724,0.00028,15.18938]
[1779173927777,32.57,76960.39,0.69,0.34724,0.00028,15.18938]
[1779173931671,32.57,76957.03,0.69,0.34632,0.00028,15.17379]
[1779173931754,32.57,76957.03,0.69,0.34632,0.00028,15.17379]
[1779173931868,32.57,76957.03,0.69,0.34632,0.00028,15.17379]
[1779173931925,32.57,76957.62,0.69,0.34649,0.00028,15.17657]
[1779173931957,32.57,76957.62,0.69,0.34649,0.00028,15.17657]
[1779173932546,32.57,76957.6,0.69,0.34648,0.00028,15.1765]
[1779173933553,32.57,76948.4,0.69,0.34395,0.00027,15.13321]
[1779173934206,32.57,76948.4,0.69,0.34395,0.00027,15.13321]
[1779173934220,32.57,76948.4,0.69,0.34395,0.00027,15.13321]
[1779173934559,32.57,76950.65,0.69,0.34457,0.00027,15.14385]
[1779173939098,32.57,76951.81,0.69,0.34489,0.00028,15.14936]
[1779173939122,32.57,76951.81,0.69,0.34489,0.00028,15.14936]
[1779173939724,32.57,76956.27,0.69,0.34612,0.00028,15.17035]
[1779173940081,32.57,76956.27,0.69,0.34612,0.00028,15.17035]
[1779173940601,32.57,76956.27,0.69,0.34612,0.00028,15.17038]
[1779173945767,32.57,76957.92,0.69,0.34658,0.00028,15.17814]
[1779173945786,32.57,76957.92,0.69,0.34658,0.00028,15.17814]
[1779173950822,32.57,76957.5,0.69,0.34647,0.00028,15.17626]
[1779173950877,32.57,76957.19,0.69,0.34638,0.00028,15.17483]
[1779173956746,32.57,76957.37,0.69,0.34644,0.00028,15.17574]
[1779173962756,32.57,76956.34,0.69,0.34616,0.00028,15.171]
[1779173966776,32.57,76956.17,0.69,0.34611,0.00028,15.17023]
[1779173966810,32.57,76956.17,0.69,0.34611,0.00028,15.17023]
[1779173972614,32.57,76959.96,0.69,0.34711,0.00028,15.18209]
[1779173977050,32.57,76960.01,0.69,0.34713,0.00028,15.18237]
[1779173977077,32.57,76960.01,0.69,0.34713,0.00028,15.18237]
[1779173982897,32.58,76957.02,0.69,0.34631,0.00028,15.16847]
[1779173987932,32.58,76959.81,0.69,0.34708,0.00028,15.18151]
[1779173992967,32.58,76957.41,0.69,0.34642,0.00028,15.17035]
[1779173998007,32.58,76953.71,0.69,0.3454,0.00028,15.15309]
[1779174000757,32.58,76954.85,0.69,0.34572,0.00028,15.15846]
[1779174000765,32.58,76954.85,0.69,0.34572,0.00028,15.15846]
[1779174000805,32.58,76954.85,0.69,0.34572,0.00028,15.15846]
[1779174000892,32.58,76954.85,0.69,0.34572,0.00028,15.15846]
[1779174000906,32.58,76955.05,0.69,0.34577,0.00028,15.15942]
[1779174000993,32.58,76955.05,0.69,0.34577,0.00028,15.15942]
[1779174001038,32.58,76955.05,0.69,0.34577,0.00028,15.15942]
[1779174003796,32.58,76941.67,0.69,0.3421,0.00027,15.09614]
[1779174005064,32.58,76937.15,0.69,0.34086,0.00027,15.07448]
[1779174009405,32.58,76942.25,0.69,0.34226,0.00027,15.09891]
[1779174015267,32.58,76945.04,0.69,0.34303,0.00027,15.11224]
[1779174021593,32.58,76947.22,0.69,0.34363,0.00027,15.1227]
[1779174027653,32.58,76950.77,0.69,0.34461,0.00027,15.13953]
[1779174031716,32.58,76944.76,0.69,0.34291,0.00027,15.10522]
[1779174033762,32.58,76940.19,0.69,0.34166,0.00027,15.08344]
[1779174038121,32.58,76942.09,0.69,0.34218,0.00027,15.0926]
[1779174038124,32.58,76942.09,0.69,0.34218,0.00027,15.0926]
[1779174038188,32.58,76942.09,0.69,0.34218,0.00027,15.0926]
[1779174038238,32.58,76942.09,0.69,0.34218,0.00027,15.0926]
[1779174038748,32.58,76942.09,0.69,0.34218,0.00027,15.0926]
[1779174038786,32.58,76942.09,0.69,0.34218,0.00027,15.0926]
[1779174038886,32.58,76940.44,0.69,0.34173,0.00027,15.0847]
[1779174039884,32.58,76940.44,0.69,0.34173,0.00027,15.0847]
[1779174039923,32.58,76940.44,0.69,0.34173,0.00027,15.0847]
[1779174041203,32.58,76936.53,0.69,0.34066,0.00027,15.06592]
[1779174041955,32.58,76932.91,0.69,0.33967,0.00027,15.04843]
[1779174044902,32.58,76930.9,0.69,0.33912,0.00027,15.03873]
[1779174045203,32.58,76928.5,0.69,0.33847,0.00027,15.02709]
[1779174045904,32.58,76928.56,0.69,0.33848,0.00027,15.02738]
[1779174050911,32.58,76930.19,0.69,0.33893,0.00027,15.03532]
[1779174051348,32.58,76930.5,0.69,0.33902,0.00027,15.03683]
[1779174051431,32.58,76931.02,0.69,0.33916,0.00027,15.03935]
[1779174052263,32.58,76931.02,0.69,0.33916,0.00027,15.03935]
[1779174052386,32.58,76931.02,0.69,0.33916,0.00027,15.03935]
[1779174055178,32.58,76929.99,0.69,0.33888,0.00027,15.03434]
[1779174055656,32.58,76930.28,0.69,0.33895,0.00027,15.03575]
[1779174057879,32.58,76930.28,0.69,0.33895,0.00027,15.03575]
[1779174057979,32.58,76936.36,0.69,0.34062,0.00027,15.06523]
[1779174062456,32.58,76941.14,0.69,0.34193,0.00027,15.08811]
[1779174063742,32.58,76941.14,0.69,0.34193,0.00027,15.08811]
[1779174063860,32.58,76941.14,0.69,0.34193,0.00027,15.08811]
[1779174063927,32.58,76941.14,0.69,0.34193,0.00027,15.08811]
[1779174063932,32.58,76943.21,0.69,0.34249,0.00027,15.09798]
[1779174064949,32.58,76951.75,0.69,0.34484,0.00028,15.13844]
[1779174065255,32.58,76951.75,0.69,0.34484,0.00028,15.13844]
[1779174065289,32.58,76951.75,0.69,0.34484,0.00028,15.13844]
[1779174066106,32.58,76953.99,0.69,0.34546,0.00028,15.14898]
[1779174066126,32.58,76953.99,0.69,0.34546,0.00028,15.14898]
[1779174067561,32.58,76953.72,0.69,0.34538,0.00028,15.1477]
[1779174067573,32.58,76953.72,0.69,0.34538,0.00028,15.1477]
[1779174067905,32.58,76953.72,0.69,0.34538,0.00028,15.14767]
[1779174071580,32.58,76951.97,0.69,0.34489,0.00028,15.13937]
[1779174071683,32.58,76951.97,0.69,0.34489,0.00028,15.13937]
[1779174071781,32.58,76949.98,0.69,0.34434,0.00027,15.12996]
[1779174073792,32.58,76957.62,0.69,0.34645,0.00028,15.16588]
[1779174079668,32.58,76959.23,0.69,0.3469,0.00028,15.17354]
[1779174084421,32.59,76959.47,0.69,0.34698,0.00028,15.17477]
[1779174084611,32.59,76957.36,0.69,0.3464,0.00028,15.16496]
[1779174085405,32.59,76957.36,0.69,0.3464,0.00028,15.16496]
[1779174085433,32.59,76957.36,0.69,0.3464,0.00028,15.16496]
[1779174086026,32.59,76957.36,0.69,0.3464,0.00028,15.16496]
[1779174086624,32.59,76955.01,0.69,0.34575,0.00028,15.15404]
[1779174091660,32.59,76952.39,0.69,0.345,0.00028,15.1361]
[1779174096695,32.59,76954.43,0.69,0.34558,0.00028,15.146]
[1779174099808,32.6,76960.67,0.69,0.34731,0.00028,15.17532]
[1779174101198,32.6,76960.67,0.69,0.34731,0.00028,15.17538]
[1779174102023,32.6,76966.88,0.69,0.34904,0.00028,15.20422]
[1779174102661,32.6,76966.88,0.69,0.34904,0.00028,15.20422]
[1779174102682,32.6,76966.88,0.69,0.34904,0.00028,15.20422]
[1779174104501,32.6,76968.41,0.69,0.34946,0.00028,15.21127]
[1779174104504,32.6,76968.41,0.69,0.34946,0.00028,15.21127]
[1779174104751,32.6,76968.89,0.69,0.34959,0.00028,15.21349]
[1779174109877,32.6,76958.71,0.69,0.34679,0.00028,15.16652]
[1779174115829,32.6,76958.41,0.69,0.34672,0.00028,15.16539]
[1779174120865,32.61,76959.88,0.69,0.34714,0.00028,15.17245]
[1779174125901,32.61,76959.3,0.69,0.34699,0.00028,15.16994]
[1779174130936,32.61,76959.59,0.69,0.34708,0.00028,15.17148]
[1779174135259,32.61,76959.72,0.69,0.34712,0.00028,15.17216]
[1779174135305,32.61,76959.72,0.69,0.34712,0.00028,15.17216]
[1779174139355,32.62,76959.66,0.69,0.34712,0.00028,15.17209]
[1779174139451,32.62,76959.66,0.69,0.34713,0.00028,15.17217]
[1779174145037,32.62,76961.6,0.69,0.34767,0.00028,15.18134]
[1779174147568,32.62,76957.55,0.69,0.34656,0.00028,15.16261]
[1779174148056,32.62,76956.08,0.69,0.34616,0.00028,15.1558]
[1779174151674,32.62,76956.26,0.69,0.34617,0.00028,15.15089]
[1779174152084,32.62,76957.26,0.69,0.34644,0.00028,15.1556]
[1779174155009,32.62,76957.26,0.69,0.34644,0.00028,15.1556]
[1779174155021,32.62,76957.26,0.69,0.34644,0.00028,15.1556]
[1779174155105,32.63,76956.83,0.69,0.34633,0.00028,15.15374]
[1779174155253,32.63,76956.83,0.69,0.34633,0.00028,15.15374]
[1779174155282,32.63,76956.83,0.69,0.34633,0.00028,15.15374]
[1779174157119,32.63,76948.47,0.69,0.34404,0.00027,15.11453]
[1779174157239,32.63,76948.47,0.69,0.34404,0.00027,15.11453]
[1779174158113,32.63,76947.93,0.69,0.34389,0.00027,15.11199]
[1779174163116,32.63,76946.92,0.69,0.34362,0.00027,15.1073]
[1779174165954,32.63,76948.7,0.69,0.34411,0.00027,15.11575]
[1779174166086,32.63,76949.24,0.69,0.34426,0.00027,15.11833]
[1779174168086,32.63,76954.72,0.69,0.34577,0.00028,15.14413]
[1779174173091,32.63,76955.07,0.69,0.34587,0.00028,15.14585]
[1779174175379,32.63,76955.71,0.69,0.34605,0.00028,15.14894]
[1779174175392,32.63,76955.71,0.69,0.34605,0.00028,15.14894]
[1779174175879,32.63,76955.71,0.69,0.34605,0.00028,15.14894]
[1779174175881,32.63,76955.71,0.69,0.34605,0.00028,15.14894]
[1779174175920,32.63,76955.71,0.69,0.34605,0.00028,15.14894]
[1779174175961,32.63,76953.46,0.69,0.34544,0.00028,15.13845]
[1779174177881,32.63,76949.7,0.69,0.3444,0.00027,15.1208]
[1779174177932,32.63,76949.42,0.69,0.34433,0.00027,15.11949]
[1779174179385,32.63,76949.42,0.69,0.34433,0.00027,15.1195]
[1779174181377,32.63,76947.27,0.69,0.34374,0.00027,15.10936]
[1779174182543,32.63,76946.84,0.69,0.34362,0.00027,15.10734]
[1779174182765,32.63,76946.84,0.69,0.34362,0.00027,15.10734]
[1779174182808,32.63,76946.84,0.69,0.34362,0.00027,15.10734]
[1779174182883,32.63,76946.84,0.69,0.34362,0.00027,15.10734]
[1779174184663,32.63,76942.82,0.69,0.34252,0.00027,15.08828]
[1779174185046,32.63,76940.17,0.69,0.3418,0.00027,15.07566]
[1779174188691,32.63,76940.7,0.69,0.34194,0.00027,15.07824]
[1779174189001,32.63,76940.7,0.69,0.34194,0.00027,15.07824]
[1779174189030,32.63,76940.7,0.69,0.34194,0.00027,15.07824]
[1779174189042,32.63,76939.85,0.69,0.34171,0.00027,15.07418]
[1779174190639,32.63,76939.85,0.69,0.34171,0.00027,15.07417]
[1779174191052,32.63,76933.85,0.69,0.34007,0.00027,15.04539]
[1779174192682,32.64,76933.85,0.69,0.34007,0.00027,15.04544]
[1779174192698,32.64,76936.43,0.69,0.34078,0.00027,15.05792]
[1779174198414,32.64,76935.88,0.69,0.34065,0.00027,15.0555]
[1779174203449,32.64,76937.04,0.69,0.34097,0.00027,15.06125]
[1779174208484,32.64,76936.62,0.69,0.34087,0.00027,15.05939]
[1779174213519,32.65,76929.57,0.69,0.3389,0.00027,15.01961]
[1779174217957,32.65,76925.75,0.69,0.33787,0.00027,15.00118]
[1779174217968,32.65,76925.75,0.69,0.33787,0.00027,15.00118]
[1779174218151,32.65,76925.03,0.69,0.33767,0.00027,14.99771]
[1779174219761,32.65,76916.46,0.69,0.33534,0.00027,14.95567]
[1779174225603,32.65,76920.4,0.69,0.33642,0.00027,14.97516]
[1779174230638,32.65,76915.27,0.69,0.33503,0.00027,14.94995]
[1779174231926,32.65,76915.27,0.69,0.33503,0.00027,14.94995]
[1779174232015,32.65,76913.97,0.69,0.33467,0.00027,14.94354]
[1779174233701,32.65,76913.97,0.69,0.33468,0.00027,14.94357]
[1779174233790,32.65,76913.9,0.69,0.33466,0.00027,14.94328]
[1779174237790,32.65,76912.24,0.69,0.33422,0.00027,14.93521]
[1779174237791,32.65,76913.49,0.69,0.33456,0.00027,14.94147]
[1779174241362,32.65,76913.49,0.69,0.33456,0.00027,14.94152]
[1779174242083,32.66,76918.85,0.69,0.33603,0.00027,14.96816]
[1779174242959,32.66,76926.88,0.69,0.33822,0.00027,15.00752]
[1779174243808,32.66,76926.88,0.69,0.33822,0.00027,15.00752]
[1779174243838,32.66,76926.88,0.69,0.33822,0.00027,15.00752]
[1779174244119,32.66,76926.88,0.69,0.33822,0.00027,15.00752]
[1779174246555,32.66,76927.39,0.69,0.33836,0.00027,15.01004]
[1779174246695,32.66,76927.39,0.69,0.33836,0.00027,15.01004]
[1779174246795,32.66,76928.64,0.69,0.33871,0.00027,15.01613]
[1779174249562,32.66,76929.36,0.69,0.3389,0.00027,15.01963]
[1779174249631,32.66,76929.36,0.69,0.3389,0.00027,15.01963]
[1779174251590,32.66,76929.7,0.69,0.339,0.00027,15.0213]
[1779174251636,32.66,76929.7,0.69,0.339,0.00027,15.0213]
[1779174253666,32.66,76930.68,0.69,0.33927,0.00027,15.02607]
[1779174253736,32.66,76930.68,0.69,0.33927,0.00027,15.02607]
[1779174255738,32.66,76931.44,0.69,0.33947,0.00027,15.02976]
[1779174255818,32.66,76932.69,0.69,0.33982,0.00027,15.03582]
[1779174256904,32.66,76923.4,0.69,0.33728,0.00027,14.99071]
[1779174258538,32.66,76923.66,0.69,0.33736,0.00027,14.99203]
[1779174259209,32.66,76924.55,0.69,0.33761,0.00027,14.99648]
[1779174264215,32.66,76926.37,0.69,0.33811,0.00027,15.00553]
[1779174268761,32.66,76927.09,0.69,0.33832,0.00027,15.0092]
[1779174268905,32.67,76927.09,0.69,0.33832,0.00027,15.00924]
[1779174272426,32.67,76928.11,0.69,0.33855,0.00027,15.00839]
[1779174273189,32.67,76928.42,0.69,0.33864,0.00027,15.00998]
[1779174274896,32.67,76928.84,0.69,0.33876,0.00027,15.01202]
[1779174274900,32.67,76928.84,0.69,0.33876,0.00027,15.01202]
[1779174275161,32.67,76928.84,0.69,0.33876,0.00027,15.01206]
[1779174275371,32.67,76928.84,0.69,0.33876,0.00027,15.01206]
[1779174275957,32.67,76928.84,0.69,0.33876,0.00027,15.0121]
[1779174276939,32.67,76928.84,0.69,0.33876,0.00027,15.0121]
[1779174277046,32.67,76929.35,0.69,0.3389,0.00027,15.01462]
[1779174283005,32.67,76930.9,0.69,0.33934,0.00027,15.02236]
[1779174288040,32.67,76928.32,0.69,0.33865,0.00027,15.01003]
[1779174293074,32.68,76924.34,0.69,0.33757,0.00027,14.99082]
[1779174298110,32.68,76921.51,0.69,0.33681,0.00027,14.97716]
[1779174303145,32.68,76921.4,0.69,0.33679,0.00027,14.97677]
[1779174305150,32.68,76918.65,0.69,0.33604,0.00027,14.96329]
[1779174305176,32.68,76918.65,0.69,0.33604,0.00027,14.96329]
[1779174305187,32.68,76918.65,0.69,0.33604,0.00027,14.96329]
[1779174305338,32.68,76916.99,0.69,0.33559,0.00027,14.95518]
[1779174305355,32.68,76916.99,0.69,0.33559,0.00027,14.95518]
[1779174305646,32.68,76916.99,0.69,0.33559,0.00027,14.95518]
[1779174311203,32.68,76915.02,0.69,0.33507,0.00027,14.9457]
[1779174311797,32.68,76915.02,0.69,0.33507,0.00027,14.9457]
[1779174311839,32.68,76915.02,0.69,0.33507,0.00027,14.9457]
[1779174312209,32.68,76914.93,0.69,0.33505,0.00027,14.94531]
[1779174315905,32.69,76915.24,0.69,0.33514,0.00027,14.94697]
[1779174315997,32.69,76914.72,0.69,0.335,0.00027,14.9444]
[1779174316390,32.69,76914.72,0.69,0.335,0.00027,14.9444]
[1779174317243,32.69,76914.72,0.69,0.33501,0.00027,14.9445]
[1779174318249,32.69,76921.93,0.69,0.33697,0.00027,14.97999]
[1779174321371,32.69,76923.79,0.69,0.33748,0.00027,14.98913]
[1779174322278,32.69,76924.41,0.69,0.33765,0.00027,14.99217]
[1779174326319,32.69,76929.28,0.69,0.33898,0.00027,15.01589]
[1779174328297,32.69,76933.68,0.69,0.34018,0.00027,15.03714]
[1779174328852,32.69,76933.68,0.69,0.34018,0.00027,15.03714]
[1779174333861,32.69,76934.49,0.69,0.34035,0.00027,15.03509]
[1779174337787,32.69,76935.15,0.69,0.34053,0.00027,15.03827]
[1779174340768,32.69,76930.62,0.69,0.33929,0.00027,15.01649]
[1779174342564,32.69,76929.99,0.69,0.33913,0.00027,15.01354]
[1779174347792,32.69,76930.13,0.69,0.33918,0.00027,15.01448]
[1779174348733,32.69,76931.34,0.69,0.33951,0.00027,15.02038]
[1779174350158,32.69,76933.67,0.69,0.34015,0.00027,15.03167]
[1779174350768,32.7,76934.66,0.69,0.34043,0.00027,15.03647]
[1779174350801,32.7,76934.66,0.69,0.34043,0.00027,15.03647]
[1779174350828,32.7,76934.66,0.69,0.34043,0.00027,15.03647]
[1779174350898,32.7,76934.66,0.69,0.34043,0.00027,15.03647]
[1779174350967,32.7,76937.23,0.69,0.34113,0.00027,15.04885]
[1779174352879,32.7,76944.69,0.69,0.34318,0.00027,15.08447]
[1779174356143,32.7,76949.56,0.69,0.34453,0.00027,15.1076]
[1779174356942,32.7,76949.56,0.69,0.34453,0.00027,15.1076]
[1779174358992,32.7,76948.9,0.69,0.34435,0.00027,15.10457]
[1779174359078,32.7,76948.99,0.69,0.34438,0.00027,15.10504]
[1779174364600,32.7,76947.89,0.69,0.34409,0.00027,15.10007]
[1779174369611,32.71,76941.22,0.69,0.34228,0.00027,15.06876]
[1779174374647,32.71,76942.09,0.69,0.34253,0.00027,15.07319]
[1779174379687,32.71,76943.38,0.69,0.3429,0.00027,15.07958]
[1779174384721,32.72,76943.59,0.69,0.34297,0.00027,15.08083]
[1779174390224,32.72,76940.13,0.69,0.34204,0.00027,15.0646]
[1779174390901,32.72,76939.55,0.69,0.34188,0.00027,15.06188]
[1779174391313,32.72,76939.55,0.69,0.34188,0.00027,15.06188]
[1779174391321,32.72,76939.55,0.69,0.34188,0.00027,15.06188]
[1779174391392,32.72,76939.36,0.69,0.34179,0.00027,15.05517]
[1779174391773,32.72,76939.36,0.69,0.34179,0.00027,15.05517]
[1779174395317,32.72,76938.68,0.69,0.34161,0.00027,15.05204]
[1779174395361,32.72,76938.63,0.69,0.3416,0.00027,15.05192]
[1779174395406,32.72,76938.63,0.69,0.3416,0.00027,15.05192]
[1779174395485,32.72,76938.63,0.69,0.3416,0.00027,15.05192]
[1779174395799,32.72,76938.63,0.69,0.3416,0.00027,15.05192]
[1779174397391,32.73,76938.01,0.69,0.34143,0.00027,15.04903]
[1779174397405,32.73,76938.01,0.69,0.34143,0.00027,15.04903]
[1779174397961,32.73,76938.01,0.69,0.34143,0.00027,15.04903]
[1779174399470,32.73,76939.08,0.69,0.34173,0.00027,15.05426]
[1779174399490,32.73,76939.08,0.69,0.34173,0.00027,15.05426]
[1779174399828,32.73,76940.51,0.69,0.34213,0.00027,15.06113]
[1779174404879,32.73,76942.63,0.69,0.34272,0.00027,15.07143]
[1779174408245,32.73,76945.15,0.69,0.34342,0.00027,15.08353]
[1779174408270,32.73,76945.11,0.69,0.34342,0.00027,15.0834]
[1779174409730,32.73,76946.08,0.69,0.34369,0.00027,15.08803]
[1779174409896,32.73,76946.08,0.69,0.34369,0.00027,15.08809]
[1779174414932,32.74,76948.51,0.69,0.34437,0.00027,15.09977]
[1779174418972,32.74,76947.96,0.69,0.34423,0.00027,15.09732]
[1779174419011,32.74,76947.96,0.69,0.34423,0.00027,15.09732]
[1779174420521,32.74,76948.9,0.69,0.34449,0.00027,15.10184]
[1779174420545,32.74,76948.9,0.69,0.34449,0.00027,15.10184]
[1779174420974,32.74,76961.46,0.69,0.34795,0.00028,15.16036]
[1779174423994,32.74,76964.33,0.69,0.34874,0.00028,15.17363]
[1779174429029,32.75,76965.05,0.69,0.34895,0.00028,15.17716]
[1779174434065,32.75,76965.03,0.69,0.34896,0.00028,15.17733]
[1779174439101,32.75,76964.11,0.69,0.34872,0.00028,15.17332]
[1779174444136,32.76,76965.25,0.69,0.34905,0.00028,15.17875]
[1779174450180,32.76,76966.37,0.69,0.34937,0.00028,15.18407]
[1779174452986,32.76,76966.14,0.69,0.34926,0.00028,15.17719]
[1779174453009,32.76,76966.14,0.69,0.34926,0.00028,15.17719]
[1779174458367,32.76,76967.87,0.69,0.34975,0.00028,15.18521]
[1779174459453,32.76,76967.87,0.69,0.34975,0.00028,15.18521]
[1779174459785,32.76,76967.87,0.69,0.34975,0.00028,15.18521]
[1779174460250,32.76,76967.51,0.69,0.34965,0.00028,15.18358]
[1779174461257,32.76,76973.06,0.69,0.35118,0.00028,15.20883]
[1779174465285,32.76,76977.85,0.69,0.35251,0.00028,15.23049]
[1779174469870,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174469954,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470028,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470034,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470091,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470122,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470196,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470261,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470415,32.76,76979.42,0.69,0.35294,0.00028,15.23757]
[1779174470423,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174470592,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174470627,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174470812,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174470834,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174470903,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174470920,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471007,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471028,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471034,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471063,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471175,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471217,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471227,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471229,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471254,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471449,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471450,32.76,76994.19,0.69,0.35704,0.00028,15.30292]
[1779174471443,32.76,77001.82,0.69,0.35916,0.00028,15.33609]
[1779174471466,32.76,77001.82,0.69,0.35916,0.00028,15.33609]
[1779174471492,32.76,77001.82,0.69,0.35916,0.00028,15.33609]
[1779174472334,32.76,77001.82,0.69,0.35916,0.00028,15.33609]
[1779174472739,32.76,77001.82,0.69,0.35916,0.00028,15.33609]
[1779174473341,32.76,77001.72,0.69,0.35913,0.00028,15.33563]
[1779174475866,32.76,76999.84,0.69,0.3586,0.00028,15.32746]
[1779174476362,32.76,76998.67,0.69,0.35828,0.00028,15.32237]
[1779174477981,32.76,76999.72,0.69,0.35857,0.00028,15.3269]
[1779174477994,32.76,76999.72,0.69,0.35857,0.00028,15.3269]
[1779174478025,32.76,76999.72,0.69,0.35857,0.00028,15.3269]
[1779174478377,32.76,76999.09,0.69,0.35839,0.00028,15.32413]
[1779174479113,32.76,76999.09,0.69,0.35839,0.00028,15.32413]
[1779174479384,32.76,76998.71,0.69,0.35828,0.00028,15.32246]
[1779174484420,32.76,76998.98,0.69,0.35835,0.00028,15.32359]
[1779174489454,32.76,76999.33,0.69,0.35845,0.00028,15.32504]
[1779174494489,32.76,76995.31,0.69,0.35733,0.00028,15.30753]
[1779174499524,32.76,76995.63,0.69,0.35742,0.00028,15.30893]
[1779174504560,32.76,76995.1,0.69,0.35727,0.00028,15.30664]
[1779174508721,32.76,77000.64,0.69,0.35881,0.00028,15.33073]
[1779174511000,32.76,77000.64,0.69,0.35881,0.00028,15.33072]
[1779174511382,32.76,77001.4,0.69,0.35898,0.00028,15.32815]
[1779174516403,32.76,77000.15,0.69,0.35862,0.00028,15.32267]
[1779174516915,32.76,76998.31,0.69,0.35811,0.00028,15.31469]
[1779174516936,32.76,76998.31,0.69,0.35811,0.00028,15.31469]
[1779174517001,32.76,76998.58,0.69,0.35819,0.00028,15.31586]
[1779174517964,32.76,76998.58,0.69,0.35819,0.00028,15.31586]
[1779174518053,32.76,76997.98,0.69,0.35802,0.00028,15.31325]
[1779174523695,32.76,76997.97,0.69,0.35801,0.00028,15.31315]
[1779174528861,32.76,76998.75,0.69,0.35823,0.00028,15.31648]
[1779174534772,32.75,76999.03,0.69,0.3583,0.00028,15.31761]
[1779174537957,32.75,76998.87,0.69,0.35825,0.00028,15.31688]
[1779174537974,32.75,76998.87,0.69,0.35825,0.00028,15.31688]
[1779174537977,32.75,76998.87,0.69,0.35825,0.00028,15.31688]
[1779174538460,32.75,76998.76,0.69,0.35822,0.00028,15.31636]
[1779174540929,32.75,77001.5,0.69,0.35898,0.00028,15.32821]
[1779174541009,32.75,77002.53,0.69,0.35926,0.00028,15.33264]
[1779174545849,32.75,77010.83,0.69,0.36157,0.00028,15.36807]
[1779174550884,32.75,77007.12,0.69,0.36052,0.00028,15.35208]
[1779174553115,32.75,77004.67,0.69,0.35984,0.00028,15.34154]
[1779174553282,32.75,77004.67,0.69,0.35984,0.00028,15.34154]
[1779174553397,32.75,77004.67,0.69,0.35984,0.00028,15.34154]
[1779174553484,32.75,77004.4,0.69,0.35976,0.00028,15.34035]
[1779174553779,32.75,77004.4,0.69,0.35976,0.00028,15.34035]
[1779174553781,32.75,77004.4,0.69,0.35976,0.00028,15.34035]
[1779174554159,32.75,77004.4,0.69,0.35976,0.00028,15.34035]
[1779174554200,32.75,77004.4,0.69,0.35976,0.00028,15.34035]
[1779174554346,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174554626,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174554695,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174554797,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174554803,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174554937,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174555199,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174555204,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174555278,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174555370,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174555401,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174555506,32.75,77020.2,0.69,0.36417,0.00028,15.40735]
[1779174555471,32.75,77040.72,0.69,0.36992,0.00028,15.49166]
[1779174555726,32.75,77040.72,0.69,0.36992,0.00028,15.49166]
[1779174555868,32.75,77040.72,0.69,0.36992,0.00028,15.49166]
[1779174555999,32.75,77040.72,0.69,0.36992,0.00028,15.49166]
[1779174556536,32.74,77042.6,0.69,0.37043,0.00028,15.49897]
[1779174556949,32.74,77042.6,0.69,0.37043,0.00028,15.49897]
[1779174557401,32.74,77042.6,0.69,0.37043,0.00028,15.49897]
[1779174557417,32.74,77042.6,0.69,0.37043,0.00028,15.49897]
[1779174557458,32.74,77044.85,0.69,0.37106,0.00028,15.50799]
[1779174558540,32.73,77054.12,0.69,0.37363,0.00028,15.54419]
[1779174562452,32.7,77060.69,0.69,0.37538,0.00028,15.56839]
[1779174564042,32.7,77063.12,0.69,0.37604,0.00028,15.57757]
[1779174564074,32.7,77063.12,0.69,0.37604,0.00028,15.57757]
[1779174564246,32.7,77063.12,0.69,0.37604,0.00028,15.57757]
[1779174564278,32.7,77063.12,0.69,0.37604,0.00028,15.57757]
[1779174564472,32.7,77059.35,0.69,0.37498,0.00028,15.5629]
[1779174565293,32.69,77044.97,0.69,0.37087,0.00028,15.50538]
[1779174567006,32.67,77043.67,0.69,0.37045,0.00028,15.4994]
[1779174568174,32.67,77043.67,0.69,0.37045,0.00028,15.4994]
[1779174568224,32.67,77043.67,0.69,0.37045,0.00028,15.4994]
[1779174573756,32.67,77039.76,0.69,0.36929,0.00028,15.47769]
[1779174574442,32.67,77039.76,0.69,0.36929,0.00028,15.47769]
[1779174574536,32.67,77039.95,0.69,0.36934,0.00028,15.47838]
[1779174577443,32.67,77035.38,0.69,0.36805,0.00028,15.45968]
[1779174578956,32.67,77035.12,0.69,0.36797,0.00028,15.45854]
[1779174579229,32.67,77031.18,0.69,0.36686,0.00028,15.44236]
[1779174582110,32.66,77026.69,0.69,0.3656,0.00028,15.42371]
[1779174583018,32.66,77026.69,0.69,0.3656,0.00028,15.42371]
[1779174583526,32.66,77025.41,0.69,0.36524,0.00028,15.41838]
[1779174586634,32.66,77027.31,0.69,0.36577,0.00028,15.42627]
[1779174586648,32.66,77027.31,0.69,0.36577,0.00028,15.42627]
[1779174586654,32.66,77027.31,0.69,0.36577,0.00028,15.42627]
[1779174588682,32.66,77027.04,0.69,0.36569,0.00028,15.42514]
[1779174589299,32.66,77026.61,0.69,0.36557,0.00028,15.42335]
[1779174591497,32.66,77026.61,0.69,0.36557,0.00028,15.42335]
[1779174592179,32.66,77027.63,0.69,0.36586,0.00028,15.42758]
[1779174593186,32.66,77022.04,0.69,0.36428,0.00028,15.40421]
[1779174596470,32.66,77017.52,0.69,0.36301,0.00028,15.38503]
[1779174598222,32.66,77012.18,0.69,0.3615,0.00028,15.36226]
[1779174603256,32.66,77010.84,0.69,0.36112,0.00028,15.35641]
[1779174605408,32.66,77015.16,0.69,0.36233,0.00028,15.37477]
[1779174611314,32.65,77015.36,0.69,0.36237,0.00028,15.37541]
[1779174614084,32.65,77016.75,0.69,0.36275,0.00028,15.38123]
[1779174614127,32.65,77016.75,0.69,0.36275,0.00028,15.38123]
[1779174614335,32.65,77017.4,0.69,0.36293,0.00028,15.38394]
[1779174616349,32.65,77022.59,0.69,0.36438,0.00028,15.40571]
[1779174617677,32.65,77024.74,0.69,0.36498,0.00028,15.41465]
[1779174617893,32.65,77024.74,0.69,0.36498,0.00028,15.41465]
[1779174617944,32.65,77024.74,0.69,0.36498,0.00028,15.41465]
[1779174617998,32.65,77024.74,0.69,0.36498,0.00028,15.41465]
[1779174618036,32.65,77024.74,0.69,0.36498,0.00028,15.41465]
[1779174618363,32.65,77024.74,0.69,0.36498,0.00028,15.4146]
[1779174619512,32.65,77019.77,0.69,0.36358,0.00028,15.39371]
[1779174620345,32.65,77019.77,0.69,0.36358,0.00028,15.39371]
[1779174620377,32.65,77019.77,0.69,0.36358,0.00028,15.39367]
[1779174623534,32.64,77020.04,0.69,0.36365,0.00028,15.39472]
[1779174623537,32.64,77020.16,0.69,0.36368,0.00028,15.39518]
[1779174624489,32.64,77020.16,0.69,0.36368,0.00028,15.39518]
[1779174624530,32.64,77020.16,0.69,0.36368,0.00028,15.39518]
[1779174625420,32.64,77017.79,0.69,0.36301,0.00028,15.38515]
[1779174625451,32.64,77017.79,0.69,0.36301,0.00028,15.38515]
[1779174625574,32.64,77017.79,0.69,0.36301,0.00028,15.38515]
[1779174626419,32.64,77016.38,0.69,0.36261,0.00028,15.3791]
[1779174631453,32.64,77015.47,0.69,0.3623,0.00028,15.36926]
[1779174636489,32.64,77014.82,0.69,0.36211,0.00028,15.36634]
[1779174641524,32.64,77013.68,0.69,0.36178,0.00028,15.36146]
[1779174642385,32.64,77013.68,0.69,0.36178,0.00028,15.36146]
[1779174642581,32.64,77012.89,0.69,0.36156,0.00028,15.3581]
[1779174647918,32.64,77012.07,0.69,0.36133,0.00028,15.35455]
[1779174653608,32.63,77008.92,0.69,0.36044,0.00028,15.34091]
[1779174654119,32.63,77008.92,0.69,0.36044,0.00028,15.34091]
[1779174654615,32.63,77008.58,0.69,0.36034,0.00028,15.33943]
[1779174656540,32.63,77009.08,0.69,0.36048,0.00028,15.34158]
[1779174656639,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174656997,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657047,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657073,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657226,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657248,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657364,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657453,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657527,32.63,77009.02,0.69,0.36046,0.00028,15.34129]
[1779174657638,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174657668,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174657733,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174657910,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174657936,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658075,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658092,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658201,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658214,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658238,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658271,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658395,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658425,32.63,77006.27,0.69,0.35969,0.00028,15.32945]
[1779174658645,32.63,76985.61,0.69,0.35393,0.00028,15.23864]
[1779174658747,32.63,76985.61,0.69,0.35393,0.00028,15.23864]
[1779174658776,32.63,76985.61,0.69,0.35393,0.00028,15.23864]
[1779174658978,32.63,76985.61,0.69,0.35393,0.00028,15.23864]
[1779174659008,32.63,76985.61,0.69,0.35393,0.00028,15.23864]
[1779174659080,32.63,76981.99,0.69,0.35292,0.00028,15.2224]
[1779174661275,32.63,76980.08,0.69,0.35239,0.00028,15.21381]
[1779174661291,32.63,76980.08,0.69,0.35239,0.00028,15.21381]
[1779174661589,32.63,76980.08,0.69,0.35239,0.00028,15.21381]
[1779174664932,32.63,76978.3,0.69,0.3519,0.00028,15.20581]
[1779174665017,32.63,76978.3,0.69,0.3519,0.00028,15.20581]
[1779174665408,32.63,76978.3,0.69,0.3519,0.00028,15.20581]
[1779174665427,32.63,76978.3,0.69,0.3519,0.00028,15.20581]
[1779174665436,32.63,76979.07,0.69,0.35211,0.00028,15.20931]
[1779174666151,32.63,76968.81,0.69,0.34927,0.00028,15.16258]
[1779174667380,32.63,76968.81,0.69,0.34927,0.00028,15.16258]
[1779174667452,32.63,76969.95,0.69,0.34958,0.00028,15.16779]
[1779174668654,32.63,76969.95,0.69,0.34958,0.00028,15.16779]
[1779174668743,32.63,76969.56,0.69,0.34947,0.00028,15.16596]
[1779174673751,32.63,76971.02,0.69,0.34987,0.00028,15.17251]
[1779174677131,32.63,76977.15,0.69,0.35156,0.00028,15.20031]
[1779174682078,32.63,76978.99,0.69,0.35206,0.00028,15.20842]
[1779174682113,32.63,76978.99,0.69,0.35206,0.00028,15.20842]
[1779174682136,32.62,76984.33,0.69,0.35354,0.00028,15.23243]
[1779174683072,32.62,76984.33,0.69,0.35354,0.00028,15.23243]
[1779174683661,32.62,76984.33,0.69,0.35354,0.00028,15.23243]
[1779174683278,32.62,76991.59,0.69,0.35556,0.00028,15.26475]
[1779174684319,32.62,76996.63,0.69,0.35697,0.00028,15.28694]
[1779174684895,32.62,76996.63,0.69,0.35697,0.00028,15.28694]
[1779174684906,32.62,76996.63,0.69,0.35697,0.00028,15.28694]
[1779174685616,32.62,76996.63,0.69,0.35697,0.00028,15.28694]
[1779174685653,32.62,76996.63,0.69,0.35697,0.00028,15.28694]
[1779174685575,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174685702,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174685714,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174685723,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174685753,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174685877,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686113,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686155,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686178,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686374,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686416,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686602,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686625,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686636,32.62,77000.41,0.69,0.35802,0.00028,15.30348]
[1779174686683,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686719,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686739,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686782,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686798,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686803,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686827,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686839,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174686896,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687055,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687058,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687089,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687118,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687139,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687150,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687540,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687562,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687643,32.62,77013.45,0.69,0.36167,0.00028,15.35972]
[1779174687618,32.62,77022.81,0.69,0.36429,0.00028,15.39933]
[1779174687679,32.62,77022.81,0.69,0.36429,0.00028,15.39933]
[1779174687706,32.62,77022.81,0.69,0.36429,0.00028,15.39933]
[1779174687737,32.62,77022.81,0.69,0.36429,0.00028,15.39933]
[1779174688598,32.62,77026.11,0.69,0.36522,0.00028,15.41312]
[1779174688703,32.62,77026.11,0.69,0.36522,0.00028,15.41312]
[1779174689171,32.62,77026.93,0.69,0.36545,0.00028,15.41652]
[1779174693288,32.62,77026.42,0.69,0.36526,0.00028,15.40851]
[1779174693327,32.62,77025.2,0.69,0.36491,0.00028,15.4034]
[1779174695583,32.62,77025.2,0.69,0.36491,0.00028,15.40339]
[1779174695684,32.62,77018.23,0.69,0.36295,0.00028,15.37407]
[1779174697684,32.62,77011.77,0.69,0.36114,0.00028,15.34656]
[1779174702713,32.62,77015.1,0.69,0.36207,0.00028,15.36075]
[1779174707716,32.62,77013.25,0.69,0.36155,0.00028,15.35285]
[1779174712726,32.62,77013.09,0.69,0.36151,0.00028,15.35228]
[1779174717730,32.63,77015.74,0.69,0.36227,0.00028,15.36369]
[1779174721725,32.63,77020.19,0.69,0.36352,0.00028,15.38259]
[1779174724642,32.63,77014.93,0.69,0.36204,0.00028,15.36033]
[1779174729659,32.63,77012.29,0.69,0.36131,0.00028,15.34915]
[1779174734686,32.63,77012.42,0.69,0.36136,0.00028,15.34989]
[1779174739688,32.63,77011.16,0.69,0.36102,0.00028,15.34465]
[1779174744711,32.64,77012.22,0.69,0.36132,0.00028,15.34931]
[1779174749724,32.64,77013.81,0.69,0.36178,0.00028,15.35622]
[1779174754751,32.64,77013.12,0.69,0.36154,0.00028,15.34756]
[1779174759753,32.64,77015.39,0.69,0.36219,0.00028,15.35733]
[1779174764757,32.64,77015.51,0.69,0.36223,0.00028,15.35794]
[1779174768300,32.64,77018.05,0.69,0.36294,0.00028,15.36875]
[1779174768330,32.64,77018.05,0.69,0.36294,0.00028,15.36875]
[1779174768580,32.64,77019.66,0.69,0.3634,0.00028,15.37556]
[1779174770461,32.64,77022.27,0.69,0.36413,0.00028,15.38656]
[1779174775477,32.64,77025.92,0.69,0.36516,0.00028,15.40181]
[1779174780506,32.64,77025.55,0.69,0.36505,0.00028,15.40021]
[1779174784680,32.64,77032.09,0.69,0.36689,0.00028,15.42732]
[1779174786449,32.64,77031.88,0.69,0.36682,0.00028,15.42643]
[1779174786477,32.64,77031.88,0.69,0.36682,0.00028,15.42643]
[1779174786879,32.64,77034.21,0.69,0.36748,0.00028,15.43602]
[1779174786893,32.64,77034.21,0.69,0.36748,0.00028,15.43602]
[1779174787555,32.64,77034.21,0.69,0.36748,0.00028,15.436]
[1779174788090,32.64,77034.21,0.69,0.36748,0.00028,15.436]
[1779174788099,32.64,77034.21,0.69,0.36748,0.00028,15.436]
[1779174788136,32.64,77034.21,0.69,0.36748,0.00028,15.436]
[1779174793596,32.64,77039.17,0.69,0.36888,0.00028,15.45628]
[1779174798631,32.64,77041.34,0.69,0.36949,0.00028,15.46514]
[1779174803666,32.64,77044.71,0.69,0.37044,0.00028,15.47875]
[1779174804439,32.64,77044.71,0.69,0.37044,0.00028,15.47875]
[1779174804462,32.64,77044.71,0.69,0.37044,0.00028,15.47875]
[1779174804495,32.64,77044.71,0.69,0.37044,0.00028,15.47875]
[1779174804673,32.64,77045.13,0.69,0.37056,0.00028,15.48043]
[1779174805442,32.64,77045.13,0.69,0.37056,0.00028,15.48043]
[1779174805473,32.64,77045.13,0.69,0.37056,0.00028,15.48043]
[1779174807411,32.64,77049.88,0.69,0.3719,0.00028,15.49943]
[1779174807416,32.64,77049.88,0.69,0.3719,0.00028,15.49943]
[1779174807696,32.64,77050.23,0.69,0.372,0.00028,15.50079]
[1779174810785,32.64,77055.77,0.69,0.37356,0.00028,15.52262]
[1779174813750,32.64,77048.08,0.69,0.37133,0.00028,15.48614]
[1779174818768,32.63,77049.48,0.69,0.37171,0.00028,15.49163]
[1779174823789,32.63,77050.66,0.69,0.37204,0.00028,15.4962]
[1779174825885,32.63,77053.28,0.69,0.37277,0.00028,15.50652]
[1779174825904,32.63,77053.28,0.69,0.37277,0.00028,15.50652]
[1779174826174,32.63,77053.28,0.69,0.37277,0.00028,15.50652]
[1779174826201,32.63,77053.28,0.69,0.37277,0.00028,15.50652]
[1779174830685,32.63,77053.57,0.69,0.37285,0.00028,15.5076]
[1779174830737,32.63,77044.77,0.69,0.37036,0.00028,15.47238]
[1779174832980,32.63,77040.0,0.69,0.36901,0.00028,15.45301]
[1779174838965,32.63,77038.2,0.69,0.3685,0.00028,15.44564]
[1779174841399,32.63,77043.06,0.69,0.36987,0.00028,15.46538]
[1779174846434,32.62,77045.66,0.69,0.37059,0.00028,15.47579]
[1779174846462,32.62,77045.66,0.69,0.37059,0.00028,15.47579]
[1779174846544,32.62,77045.15,0.69,0.37045,0.00028,15.47371]
[1779174852005,32.62,77048.28,0.69,0.37132,0.00028,15.48616]
[1779174854814,32.62,77053.29,0.69,0.37274,0.00028,15.50605]
[1779174856672,32.62,77055.1,0.69,0.37325,0.00028,15.51321]
[1779174856704,32.62,77055.1,0.69,0.37325,0.00028,15.51321]
[1779174862075,32.62,77056.91,0.69,0.37374,0.00028,15.52013]
[1779174864053,32.61,77055.96,0.69,0.37347,0.00028,15.51634]
[1779174864076,32.61,77055.96,0.69,0.37347,0.00028,15.51634]
[1779174864772,32.61,77056.9,0.69,0.37374,0.00028,15.52002]
[1779174869772,32.61,77059.71,0.69,0.37453,0.00028,15.53102]
[1779174871692,32.61,77060.55,0.69,0.37477,0.00028,15.53431]
[1779174872779,32.61,77060.97,0.69,0.37484,0.00028,15.53016]
[1779174872794,32.61,77060.97,0.69,0.37484,0.00028,15.53016]
[1779174873072,32.61,77062.33,0.69,0.37523,0.00028,15.53547]
[1779174873159,32.61,77062.12,0.69,0.37517,0.00028,15.53465]
[1779174875717,32.61,77062.92,0.69,0.3754,0.00028,15.53777]
[1779174875746,32.61,77062.92,0.69,0.3754,0.00028,15.53777]
[1779174877175,32.61,77061.88,0.69,0.3751,0.00028,15.5337]
[1779174877777,32.61,77061.38,0.69,0.37496,0.00028,15.53175]
[1779174882799,32.61,77061.95,0.69,0.37512,0.00028,15.53396]
[1779174886815,32.61,77057.83,0.69,0.37395,0.00028,15.51786]
[1779174891830,32.61,77057.32,0.69,0.37382,0.00028,15.51593]
[1779174896857,32.62,77058.0,0.69,0.37401,0.00028,15.51868]
[1779174901872,32.62,77061.21,0.69,0.37493,0.00028,15.53139]
[1779174902911,32.62,77068.28,0.69,0.37695,0.00028,15.55888]
[1779174907927,32.62,77071.96,0.69,0.378,0.00028,15.57308]
[1779174910042,32.62,77075.7,0.69,0.37907,0.00028,15.58738]
[1779174910102,32.62,77075.7,0.69,0.37907,0.00028,15.58738]
[1779174913865,32.62,77076.79,0.69,0.37938,0.00028,15.59156]
[1779174914578,32.62,77081.0,0.69,0.38058,0.00028,15.60745]
[1779174915588,32.62,77081.0,0.69,0.38058,0.00028,15.60745]
[1779174915703,32.62,77081.0,0.69,0.38058,0.00028,15.60745]
[1779174915756,32.62,77081.0,0.69,0.38058,0.00028,15.60745]
[1779174915857,32.62,77083.02,0.69,0.38116,0.00029,15.61502]
[1779174916206,32.62,77083.02,0.69,0.38116,0.00029,15.61502]
[1779174918264,32.62,77085.44,0.69,0.38185,0.00029,15.62405]
[1779174918479,32.62,77085.5,0.69,0.38187,0.00029,15.62428]
[1779174919189,32.62,77085.5,0.69,0.38187,0.00029,15.62428]
[1779174919216,32.62,77085.5,0.69,0.38187,0.00029,15.62428]
[1779174920317,32.62,77085.48,0.69,0.38186,0.00029,15.62421]
[1779174920319,32.62,77085.48,0.69,0.38186,0.00029,15.62421]
[1779174920786,32.62,77087.56,0.69,0.38246,0.00029,15.63193]
[1779174925799,32.62,77090.41,0.69,0.38327,0.00029,15.64241]
[1779174927884,32.62,77094.93,0.69,0.38455,0.00029,15.65888]
[1779174928547,32.62,77094.93,0.69,0.38455,0.00029,15.65888]
[1779174934610,32.62,77097.29,0.69,0.38517,0.00029,15.66152]
[1779174938640,32.62,77092.76,0.69,0.38387,0.00029,15.64489]
[1779174943673,32.61,77095.31,0.69,0.38459,0.00029,15.6541]
[1779174948708,32.61,77094.33,0.69,0.3843,0.00029,15.65042]
[1779174953743,32.61,77094.07,0.69,0.38422,0.00029,15.64942]
[1779174958778,32.61,77097.04,0.69,0.38506,0.00029,15.66013]
[1779174963813,32.61,77094.58,0.69,0.38435,0.00029,15.65108]
[1779174966422,32.6,77095.06,0.69,0.38448,0.00029,15.65279]
[1779174966462,32.6,77095.06,0.69,0.38448,0.00029,15.65279]
[1779174966550,32.6,77095.06,0.69,0.38448,0.00029,15.65279]
[1779174966834,32.6,77095.65,0.69,0.38465,0.00029,15.65492]
[1779174968659,32.6,77092.3,0.69,0.38369,0.00029,15.64266]
[1779174968670,32.6,77092.3,0.69,0.38369,0.00029,15.64266]
[1779174968720,32.6,77092.3,0.69,0.38369,0.00029,15.64266]
[1779174968938,32.6,77085.98,0.69,0.38188,0.00029,15.6193]
[1779174970862,32.6,77075.31,0.69,0.37883,0.00028,15.57911]
[1779174971594,32.6,77075.31,0.69,0.37883,0.00028,15.57911]
[1779174971869,32.6,77077.43,0.69,0.37944,0.00029,15.58712]
[1779174972885,32.6,77083.43,0.69,0.38115,0.00029,15.60968]
[1779174977888,32.6,77082.77,0.69,0.38095,0.00029,15.6071]
[1779174982915,32.6,77080.7,0.69,0.38035,0.00029,15.59926]
[1779174986974,32.6,77076.01,0.69,0.37901,0.00028,15.58151]
[1779174989918,32.6,77068.36,0.69,0.37684,0.00028,15.55225]
[1779174990494,32.6,77068.36,0.69,0.37684,0.00028,15.55225]
[1779174990717,32.6,77068.36,0.69,0.37684,0.00028,15.55225]
[1779174990747,32.6,77068.36,0.69,0.37684,0.00028,15.55225]
[1779174990980,32.6,77067.52,0.69,0.3766,0.00028,15.54906]
[1779174991416,32.6,77067.52,0.69,0.3766,0.00028,15.54906]
[1779174991439,32.6,77065.34,0.69,0.37594,0.00028,15.53483]
[1779174992163,32.6,77059.53,0.69,0.37429,0.00028,15.51214]
[1779174998052,32.6,77057.25,0.69,0.37364,0.00028,15.50317]
[1779175003868,32.6,77055.09,0.69,0.37303,0.00028,15.49468]
[1779175008929,32.6,77054.35,0.69,0.37283,0.00028,15.49182]
[1779175014163,32.6,77056.75,0.69,0.37352,0.00028,15.50143]
[1779175018271,32.6,77053.55,0.69,0.37261,0.00028,15.48882]
[1779175018940,32.6,77047.97,0.69,0.37103,0.00028,15.46655]
[1779175021088,32.61,77047.53,0.69,0.37092,0.00028,15.46489]
[1779175021100,32.61,77047.53,0.69,0.37092,0.00028,15.46489]
[1779175021158,32.61,77047.53,0.69,0.37092,0.00028,15.46489]
[1779175021644,32.61,77047.94,0.69,0.37103,0.00028,15.46654]
[1779175027750,32.61,77049.21,0.69,0.3714,0.00028,15.47178]
[1779175033808,32.61,77052.62,0.69,0.37238,0.00028,15.48553]
[1779175035680,32.61,77051.72,0.69,0.37213,0.00028,15.48198]
[1779175036000,32.61,77051.49,0.69,0.37206,0.00028,15.48108]
[1779175037999,32.61,77056.31,0.69,0.37344,0.00028,15.50026]
[1779175039598,32.61,77056.25,0.69,0.37342,0.00028,15.50004]
[1779175039613,32.61,77056.25,0.69,0.37342,0.00028,15.50004]
[1779175041429,32.61,77056.42,0.69,0.37347,0.00028,15.50075]
[1779175041443,32.61,77056.42,0.69,0.37347,0.00028,15.50075]
[1779175041459,32.61,77056.42,0.69,0.37347,0.00028,15.50075]
[1779175041490,32.61,77056.42,0.69,0.37347,0.00028,15.50075]
[1779175041642,32.61,77056.42,0.69,0.37347,0.00028,15.50075]
[1779175042002,32.61,77056.27,0.69,0.37343,0.00028,15.50017]
[1779175042514,32.61,77061.01,0.69,0.37477,0.00028,15.5188]
[1779175045567,32.61,77064.45,0.69,0.37575,0.00028,15.53224]
[1779175045626,32.61,77064.45,0.69,0.37575,0.00028,15.53224]
[1779175045753,32.61,77064.45,0.69,0.37575,0.00028,15.53224]
[1779175045813,32.61,77064.18,0.69,0.37568,0.00028,15.5312]
[1779175047773,32.62,77066.32,0.69,0.37629,0.00028,15.53951]
[1779175047827,32.62,77066.32,0.69,0.37629,0.00028,15.53951]
[1779175047833,32.62,77066.32,0.69,0.37629,0.00028,15.53951]
[1779175047838,32.62,77066.32,0.69,0.37629,0.00028,15.53951]
[1779175047915,32.62,77066.32,0.69,0.37629,0.00028,15.53951]
[1779175047944,32.62,77070.22,0.69,0.3774,0.00028,15.55455]
[1779175053310,32.62,77073.47,0.69,0.37828,0.00028,15.56122]
[1779175058473,32.62,77074.72,0.69,0.37864,0.00028,15.56599]
[1779175063507,32.62,77074.28,0.69,0.37851,0.00028,15.56429]
[1779175069549,32.62,77074.03,0.69,0.37845,0.00028,15.56347]
[1779175075597,32.62,77075.11,0.69,0.37877,0.00028,15.56771]
[1779175077551,32.62,77075.46,0.69,0.37887,0.00028,15.56907]
[1779175077586,32.62,77075.46,0.69,0.37887,0.00028,15.56907]
[1779175077688,32.62,77081.94,0.69,0.38072,0.00029,15.59354]
[1779175078089,32.62,77081.94,0.69,0.38072,0.00029,15.59354]
[1779175078100,32.62,77081.94,0.69,0.38072,0.00029,15.59354]
[1779175078844,32.62,77087.23,0.69,0.38223,0.00029,15.61327]
[1779175081948,32.62,77092.06,0.69,0.38361,0.00029,15.63111]
[1779175082275,32.62,77092.06,0.69,0.38361,0.00029,15.63111]
[1779175082302,32.62,77092.06,0.69,0.38361,0.00029,15.63111]
[1779175082767,32.62,77092.06,0.69,0.38361,0.00029,15.63111]
[1779175082781,32.62,77092.06,0.69,0.38361,0.00029,15.63111]
[1779175082795,32.62,77092.23,0.69,0.38366,0.00029,15.63174]
[1779175089038,32.62,77092.78,0.69,0.38382,0.00029,15.63373]
[1779175089207,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089254,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089296,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089338,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089373,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089420,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089480,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089660,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089842,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175089962,32.62,77094.19,0.69,0.38422,0.00029,15.63889]
[1779175090046,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090170,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090205,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090418,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090443,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090450,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090509,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090536,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090633,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090654,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090690,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090801,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090810,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090822,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090835,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090839,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090874,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090902,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090907,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175090928,32.62,77099.99,0.69,0.38589,0.00029,15.65999]
[1779175091004,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091347,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091380,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091494,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091528,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091662,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091675,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091746,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091764,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091851,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175091876,32.62,77100.7,0.69,0.38609,0.00029,15.66255]
[1779175092069,32.63,77101.13,0.69,0.38622,0.00029,15.66416]
[1779175092947,32.63,77101.13,0.69,0.38622,0.00029,15.66416]
[1779175092956,32.63,77101.13,0.69,0.38622,0.00029,15.66416]
[1779175093003,32.63,77101.13,0.69,0.38622,0.00029,15.66416]
[1779175093040,32.63,77101.13,0.69,0.38622,0.00029,15.66416]
[1779175093019,32.63,77094.02,0.69,0.38418,0.00029,15.6384]
[1779175098762,32.63,77095.35,0.69,0.38457,0.00029,15.64338]
[1779175099168,32.63,77095.35,0.69,0.38457,0.00029,15.64338]
[1779175099905,32.63,77094.74,0.69,0.3844,0.00029,15.64118]
[1779175101228,32.63,77094.74,0.69,0.3844,0.00029,15.6412]
[1779175101274,32.63,77094.74,0.69,0.3844,0.00029,15.6412]
[1779175106818,32.63,77092.25,0.69,0.38371,0.00029,15.63228]
[1779175111079,32.64,77093.26,0.69,0.384,0.00029,15.63606]
[1779175111493,32.64,77094.64,0.69,0.3844,0.00029,15.64113]
[1779175111571,32.64,77094.64,0.69,0.3844,0.00029,15.64113]
[1779175111829,32.64,77094.64,0.69,0.3844,0.00029,15.64113]
[1779175111844,32.64,77094.64,0.69,0.3844,0.00029,15.64113]
[1779175111905,32.64,77094.64,0.69,0.3844,0.00029,15.64113]
[1779175112025,32.64,77094.64,0.69,0.3844,0.00029,15.64113]
[1779175112108,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112134,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112347,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112377,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112389,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112460,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112494,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112526,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112599,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112648,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112809,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112841,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112893,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112915,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175112969,32.64,77113.79,0.69,0.38985,0.00029,15.70373]
[1779175113010,32.64,77118.06,0.69,0.39108,0.00029,15.7186]
[1779175114731,32.64,77118.06,0.69,0.39108,0.00029,15.71863]
[1779175114886,32.64,77114.95,0.69,0.39019,0.00029,15.70784]
[1779175119719,32.64,77113.51,0.69,0.38978,0.00029,15.70288]
[1779175119995,32.64,77114.57,0.69,0.39009,0.00029,15.7066]
[1779175125001,32.64,77114.05,0.69,0.38994,0.00029,15.70484]
[1779175130039,32.64,77111.98,0.69,0.38936,0.00029,15.69769]
[1779175135060,32.64,77112.67,0.69,0.38955,0.00029,15.70011]
[1779175139087,32.64,77117.06,0.69,0.39082,0.00029,15.71541]
[1779175142258,32.64,77116.43,0.69,0.39064,0.00029,15.71324]
[1779175142291,32.64,77116.43,0.69,0.39064,0.00029,15.71324]
[1779175143343,32.64,77116.43,0.69,0.39064,0.00029,15.71325]
[1779175143376,32.64,77116.43,0.69,0.39064,0.00029,15.71325]
[1779175144128,32.64,77116.43,0.69,0.39064,0.00029,15.71325]
[1779175144091,32.64,77120.9,0.69,0.39192,0.00029,15.72867]
[1779175144388,32.64,77120.9,0.69,0.39192,0.00029,15.72867]
[1779175144427,32.64,77120.9,0.69,0.39192,0.00029,15.72867]
[1779175145099,32.64,77123.18,0.69,0.39258,0.00029,15.73646]
[1779175147529,32.64,77123.71,0.69,0.39273,0.00029,15.73825]
[1779175148129,32.64,77123.71,0.69,0.39273,0.00029,15.73825]
[1779175148120,32.64,77122.7,0.69,0.39244,0.00029,15.7348]
[1779175148151,32.64,77122.7,0.69,0.39244,0.00029,15.7348]
[1779175149126,32.65,77129.34,0.69,0.39435,0.00029,15.75738]
[1779175150133,32.65,77136.39,0.69,0.39639,0.00029,15.78094]
[1779175150210,32.65,77136.39,0.69,0.39639,0.00029,15.78094]
[1779175150220,32.65,77136.39,0.69,0.39639,0.00029,15.78094]
[1779175151130,32.65,77136.39,0.69,0.39639,0.00029,15.78094]
[1779175151144,32.65,77137.77,0.69,0.39679,0.00029,15.78555]
[1779175153157,32.65,77132.6,0.69,0.39531,0.00029,15.76852]
[1779175158162,32.66,77133.07,0.69,0.39547,0.00029,15.77039]
[1779175163167,32.67,77135.61,0.69,0.39623,0.00029,15.77903]
[1779175168194,32.68,77133.91,0.69,0.39577,0.00029,15.77375]
[1779175173207,32.68,77134.84,0.69,0.39603,0.00029,15.7714]
[1779175178213,32.69,77133.64,0.69,0.3957,0.00029,15.76766]
[1779175183239,32.7,77134.04,0.69,0.39585,0.00029,15.76934]
[1779175188263,32.71,77134.19,0.69,0.39592,0.00029,15.77013]
[1779175189652,32.71,77134.04,0.69,0.39588,0.00029,15.76969]
[1779175190149,32.71,77134.03,0.69,0.39589,0.00029,15.76972]
[1779175191094,32.71,77127.51,0.69,0.39401,0.00029,15.74794]
[1779175196114,32.72,77128.4,0.69,0.39429,0.00029,15.75117]
[1779175201115,32.73,77128.51,0.69,0.39435,0.00029,15.75182]
[1779175206128,32.74,77131.07,0.69,0.39512,0.00029,15.76075]
[1779175211141,32.74,77131.37,0.69,0.39523,0.00029,15.76208]
[1779175213912,32.75,77131.56,0.69,0.3953,0.00029,15.76291]
[1779175214589,32.75,77131.56,0.69,0.39531,0.00029,15.76297]
[1779175216605,32.76,77136.94,0.69,0.39687,0.00029,15.78087]
[1779175221644,32.76,77137.17,0.69,0.39696,0.00029,15.78189]
[1779175226681,32.77,77133.57,0.69,0.39595,0.00029,15.77031]
[1779175231717,32.78,77132.59,0.69,0.39566,0.00029,15.76164]
[1779175236754,32.79,77132.52,0.69,0.39567,0.00029,15.76172]
[1779175241770,32.79,77136.46,0.69,0.39682,0.00029,15.77495]
[1779175241850,32.79,77136.46,0.69,0.39682,0.00029,15.77495]
[1779175241901,32.79,77136.46,0.69,0.39682,0.00029,15.77495]
[1779175241936,32.8,77139.74,0.69,0.39777,0.00029,15.78572]
[1779175243037,32.8,77139.74,0.69,0.39777,0.00029,15.78572]
[1779175243065,32.8,77139.74,0.69,0.39777,0.00029,15.78572]
[1779175245403,32.8,77139.12,0.69,0.39761,0.00029,15.7839]
[1779175247142,32.8,77138.71,0.69,0.3975,0.00029,15.78265]
[1779175248647,32.81,77138.53,0.69,0.39746,0.00029,15.78223]
[1779175248840,32.81,77138.32,0.69,0.39741,0.00029,15.78162]
[1779175253827,32.82,77136.75,0.69,0.39699,0.00029,15.77682]
[1779175253928,32.82,77134.82,0.69,0.39645,0.00029,15.77058]
[1779175255893,32.82,77129.93,0.69,0.39505,0.00029,15.75446]
[1779175256896,32.83,77134.25,0.69,0.39629,0.00029,15.76876]
[1779175259308,32.82,77133.26,0.69,0.396,0.00029,15.7655]
[1779175259991,32.83,77134.3,0.69,0.39631,0.00029,15.76899]
[1779175265963,32.84,77135.48,0.69,0.39667,0.00029,15.77317]
[1779175269140,32.84,77142.22,0.69,0.39863,0.00029,15.79525]
[1779175275022,32.85,77142.25,0.69,0.39866,0.00029,15.79565]
[1779175281200,32.85,77141.41,0.69,0.39844,0.00029,15.79314]
[1779175284394,32.86,77140.79,0.69,0.39829,0.00029,15.7914]
[1779175284420,32.86,77140.79,0.69,0.39829,0.00029,15.7914]
[1779175284525,32.86,77140.79,0.69,0.39829,0.00029,15.7914]
[1779175284598,32.86,77140.79,0.69,0.39829,0.00029,15.7914]
[1779175284742,32.86,77140.79,0.69,0.39829,0.00029,15.7914]
[1779175284903,32.86,77140.79,0.69,0.39829,0.00029,15.7914]
[1779175285264,32.86,77140.79,0.69,0.39829,0.00029,15.7914]
[1779175285277,32.86,77152.63,0.69,0.40169,0.00029,15.82914]
[1779175285295,32.86,77152.63,0.69,0.40169,0.00029,15.82914]
[1779175285343,32.86,77152.63,0.69,0.40169,0.00029,15.82914]
[1779175285807,32.86,77152.63,0.69,0.40169,0.00029,15.82914]
[1779175285825,32.86,77152.63,0.69,0.40169,0.00029,15.82914]
[1779175286261,32.86,77152.63,0.69,0.40169,0.00029,15.82914]
[1779175286100,32.87,77152.63,0.69,0.4017,0.00029,15.82921]
[1779175286400,32.87,77152.63,0.69,0.4017,0.00029,15.82921]
[1779175286850,32.87,77152.63,0.69,0.4017,0.00029,15.82921]
[1779175286869,32.87,77152.63,0.69,0.4017,0.00029,15.82921]
[1779175286883,32.87,77152.63,0.69,0.4017,0.00029,15.82921]
[1779175286909,32.87,77152.63,0.69,0.4017,0.00029,15.82921]
[1779175286939,32.87,77152.63,0.69,0.4017,0.00029,15.82921]
[1779175287108,32.87,77162.04,0.69,0.40441,0.00029,15.85839]
[1779175287775,32.87,77162.04,0.69,0.40441,0.00029,15.85839]
[1779175287818,32.87,77162.04,0.69,0.40441,0.00029,15.85839]
[1779175288244,32.87,77162.04,0.69,0.40441,0.00029,15.85839]
[1779175288125,32.87,77167.51,0.69,0.40599,0.00029,15.87502]
[1779175288553,32.87,77167.51,0.69,0.40599,0.00029,15.87502]
[1779175289130,32.87,77171.92,0.69,0.40727,0.00029,15.88826]
[1779175291221,32.87,77172.76,0.69,0.40751,0.00029,15.89079]
[1779175291239,32.87,77172.76,0.69,0.40751,0.00029,15.89079]
[1779175292149,32.87,77173.36,0.69,0.40766,0.00029,15.88694]
[1779175294815,32.88,77174.73,0.69,0.40806,0.00029,15.89107]
[1779175294858,32.88,77174.73,0.69,0.40806,0.00029,15.89107]
[1779175295170,32.88,77174.73,0.69,0.40806,0.00029,15.89107]
[1779175295998,32.88,77174.73,0.69,0.40806,0.00029,15.89107]
[1779175296422,32.88,77177.49,0.69,0.40886,0.00029,15.89922]
[1779175297253,32.88,77179.99,0.69,0.40959,0.00029,15.90657]
[1779175302278,32.88,77179.93,0.69,0.40958,0.00029,15.90648]
[1779175304553,32.88,77183.3,0.69,0.41056,0.00029,15.9163]
[1779175305244,32.89,77183.3,0.69,0.41056,0.00029,15.91632]
[1779175306693,32.89,77181.77,0.69,0.41012,0.00029,15.91193]
[1779175306765,32.89,77181.77,0.69,0.41012,0.00029,15.91193]
[1779175307290,32.89,77181.77,0.69,0.41012,0.00029,15.91193]
[1779175307305,32.89,77177.68,0.69,0.40895,0.00029,15.90005]
[1779175307321,32.89,77177.68,0.69,0.40895,0.00029,15.90005]
[1779175308785,32.89,77177.68,0.69,0.40895,0.00029,15.90007]
[1779175309269,32.89,77172.88,0.69,0.40757,0.00029,15.88595]
[1779175314304,32.89,77174.45,0.69,0.40803,0.00029,15.89072]
[1779175316982,32.89,77173.46,0.69,0.40775,0.00029,15.88785]
[1779175316983,32.89,77173.46,0.69,0.40775,0.00029,15.88785]
[1779175317326,32.9,77171.05,0.69,0.40706,0.00029,15.88072]
[1779175318766,32.9,77170.7,0.69,0.40696,0.00029,15.87971]
[1779175318781,32.9,77170.7,0.69,0.40696,0.00029,15.87971]
[1779175319257,32.9,77170.78,0.69,0.40698,0.00029,15.87995]
[1779175324506,32.9,77173.4,0.69,0.40776,0.00029,15.88792]
[1779175330416,32.91,77174.08,0.69,0.40797,0.00029,15.8901]
[1779175334275,32.91,77179.63,0.69,0.40959,0.00029,15.90645]
[1779175339289,32.92,77176.94,0.69,0.40882,0.00029,15.89867]
[1779175339303,32.92,77176.94,0.69,0.40882,0.00029,15.89867]
[1779175339320,32.92,77176.94,0.69,0.40882,0.00029,15.89867]
[1779175339489,32.92,77177.48,0.69,0.40897,0.00029,15.90027]
[1779175339549,32.92,77177.48,0.69,0.40897,0.00029,15.90027]
[1779175339623,32.92,77177.48,0.69,0.40897,0.00029,15.90027]
[1779175339718,32.92,77177.48,0.69,0.40897,0.00029,15.90027]
[1779175339732,32.92,77177.48,0.69,0.40897,0.00029,15.90027]
[1779175339916,32.92,77177.48,0.69,0.40897,0.00029,15.90027]
[1779175340238,32.92,77177.48,0.69,0.40897,0.00029,15.90027]
[1779175340331,32.92,77187.38,0.69,0.41184,0.00029,15.92885]
[1779175340430,32.92,77187.38,0.69,0.41184,0.00029,15.92885]
[1779175340609,32.92,77187.38,0.69,0.41184,0.00029,15.92885]
[1779175340610,32.92,77187.38,0.69,0.41184,0.00029,15.92885]
[1779175340618,32.92,77187.38,0.69,0.41184,0.00029,15.92885]
[1779175340710,32.92,77188.8,0.69,0.41225,0.00029,15.93287]
[1779175342232,32.92,77188.8,0.69,0.41225,0.00029,15.93287]
[1779175342331,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175342591,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175342612,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175342617,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175342646,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175342906,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175342943,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175343032,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175343061,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175343326,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175343339,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175343341,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175343353,32.92,77192.99,0.69,0.41346,0.00029,15.94468]
[1779175343278,32.92,77192.07,0.69,0.41319,0.00029,15.94211]
[1779175343410,32.92,77192.07,0.69,0.41319,0.00029,15.94211]
[1779175343443,32.92,77192.07,0.69,0.41319,0.00029,15.94211]
[1779175343704,32.92,77192.07,0.69,0.41319,0.00029,15.94211]
[1779175343739,32.92,77192.07,0.69,0.41319,0.00029,15.94211]
[1779175343831,32.92,77192.07,0.69,0.41319,0.00029,15.94211]
[1779175343859,32.92,77192.07,0.69,0.41319,0.00029,15.94211]
[1779175344222,32.92,77190.09,0.69,0.41262,0.00029,15.93656]
[1779175347778,32.92,77186.58,0.69,0.41162,0.00029,15.92668]
[1779175347797,32.92,77186.58,0.69,0.41162,0.00029,15.92668]
[1779175347829,32.92,77186.58,0.69,0.41162,0.00029,15.92668]
[1779175347869,32.92,77179.62,0.69,0.40961,0.00029,15.90668]
[1779175351008,32.92,77175.78,0.69,0.40848,0.00029,15.88984]
[1779175351773,32.92,77175.78,0.69,0.40848,0.00029,15.88984]
[1779175351804,32.92,77175.78,0.69,0.40848,0.00029,15.88984]
[1779175351814,32.92,77175.78,0.69,0.40848,0.00029,15.88984]
[1779175352062,32.92,77175.78,0.69,0.40848,0.00029,15.88984]
[1779175352100,32.92,77175.78,0.69,0.40848,0.00029,15.88984]
[1779175352349,32.93,77175.2,0.69,0.40831,0.00029,15.88818]
[1779175352804,32.93,77175.2,0.69,0.40831,0.00029,15.88818]
[1779175352836,32.93,77175.2,0.69,0.40831,0.00029,15.88818]
[1779175353092,32.93,77175.2,0.69,0.40831,0.00029,15.88818]
[1779175353129,32.93,77175.2,0.69,0.40831,0.00029,15.88818]
[1779175353280,32.93,77175.2,0.69,0.40831,0.00029,15.88818]
[1779175353304,32.93,77175.2,0.69,0.40831,0.00029,15.88818]
[1779175353171,32.93,77162.82,0.69,0.40475,0.00029,15.85114]
[1779175354012,32.93,77160.41,0.69,0.40406,0.00029,15.84382]
[1779175354390,32.93,77160.41,0.69,0.40406,0.00029,15.84382]
[1779175354456,32.93,77160.41,0.69,0.40406,0.00029,15.84382]
[1779175355114,32.93,77160.41,0.69,0.40406,0.00029,15.84382]
[1779175355152,32.93,77160.41,0.69,0.40406,0.00029,15.84382]
[1779175355288,32.93,77160.41,0.69,0.40406,0.00029,15.84382]
[1779175355368,32.93,77160.41,0.69,0.40406,0.00029,15.84382]
[1779175355311,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175355450,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175355486,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175355698,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175355730,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175355900,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175355934,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175356201,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175356227,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175356367,32.93,77155.8,0.69,0.40274,0.00029,15.82965]
[1779175356237,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356388,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356403,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356535,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356559,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356589,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356619,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356647,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356703,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356724,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175356738,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175357123,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175357156,32.93,77149.24,0.69,0.40085,0.00029,15.80915]
[1779175357182,32.93,77144.05,0.69,0.39937,0.00029,15.79269]
[1779175357438,32.93,77144.05,0.69,0.39937,0.00029,15.79269]
[1779175357457,32.93,77144.05,0.69,0.39937,0.00029,15.79269]
[1779175357540,32.93,77144.05,0.69,0.39937,0.00029,15.79269]
[1779175358171,32.93,77142.43,0.69,0.3989,0.00029,15.78754]
[1779175358601,32.93,77142.43,0.69,0.3989,0.00029,15.78754]
[1779175358635,32.93,77142.43,0.69,0.3989,0.00029,15.78754]
[1779175359237,32.93,77136.32,0.69,0.39715,0.00029,15.76776]
[1779175363217,32.93,77133.09,0.69,0.39622,0.00029,15.75712]
[1779175363225,32.93,77133.09,0.69,0.39622,0.00029,15.75712]
[1779175363243,32.93,77133.09,0.69,0.39622,0.00029,15.75712]
[1779175363283,32.93,77129.22,0.69,0.39511,0.00029,15.74433]
[1779175364116,32.93,77129.22,0.69,0.39511,0.00029,15.74433]
[1779175364130,32.93,77129.22,0.69,0.39511,0.00029,15.74433]
[1779175364147,32.93,77129.22,0.69,0.39511,0.00029,15.74433]
[1779175364274,32.93,77129.22,0.69,0.39511,0.00029,15.74433]
[1779175364366,32.93,77122.13,0.69,0.39308,0.00029,15.7206]
[1779175366936,32.93,77119.69,0.69,0.39238,0.00029,15.71233]
[1779175366968,32.93,77119.69,0.69,0.39238,0.00029,15.71233]
[1779175367009,32.93,77118.19,0.69,0.39195,0.00029,15.70723]
[1779175371067,32.92,77117.2,0.69,0.39167,0.00029,15.70382]
[1779175371100,32.92,77117.2,0.69,0.39167,0.00029,15.70382]
[1779175371142,32.92,77116.79,0.69,0.39155,0.00029,15.70242]
[1779175375374,32.92,77116.87,0.69,0.39157,0.00029,15.70266]
[1779175375388,32.92,77116.87,0.69,0.39157,0.00029,15.70266]
[1779175375994,32.92,77117.94,0.69,0.39187,0.00029,15.70629]
[1779175377493,32.92,77117.7,0.69,0.39181,0.00029,15.70547]
[1779175377513,32.92,77117.7,0.69,0.39181,0.00029,15.70547]
[1779175378090,32.92,77110.95,0.69,0.38988,0.00029,15.68227]
[1779175378629,32.92,77110.95,0.69,0.38988,0.00029,15.68227]
[1779175379354,32.92,77106.6,0.69,0.38864,0.00028,15.6671]
[1779175380678,32.92,77106.75,0.69,0.38868,0.00028,15.66763]
[1779175380685,32.92,77106.75,0.69,0.38868,0.00028,15.66763]
[1779175380694,32.92,77106.75,0.69,0.38868,0.00028,15.66763]
[1779175380772,32.92,77106.75,0.69,0.38868,0.00028,15.66763]
[1779175384790,32.92,77106.9,0.69,0.38872,0.00028,15.66815]
[1779175384814,32.92,77106.9,0.69,0.38872,0.00028,15.66815]
[1779175384876,32.92,77109.48,0.69,0.38946,0.00028,15.67714]
[1779175386789,32.92,77109.23,0.69,0.38939,0.00028,15.67627]
[1779175386825,32.92,77109.51,0.69,0.38947,0.00028,15.67724]
[1779175390198,32.92,77109.42,0.69,0.38944,0.00028,15.67692]
[1779175390229,32.92,77109.42,0.69,0.38944,0.00028,15.67692]
[1779175390262,32.92,77099.07,0.69,0.38649,0.00028,15.64054]
[1779175390935,32.92,77099.07,0.69,0.38649,0.00028,15.64054]
[1779175391208,32.92,77092.95,0.69,0.38475,0.00028,15.6186]
[1779175393286,32.92,77089.55,0.69,0.38378,0.00028,15.60628]
[1779175394118,32.92,77089.55,0.69,0.38378,0.00028,15.60628]
[1779175394247,32.92,77089.55,0.69,0.38378,0.00028,15.60628]
[1779175394309,32.92,77089.55,0.69,0.38378,0.00028,15.60628]
[1779175394378,32.92,77089.55,0.69,0.38378,0.00028,15.60628]
[1779175394348,32.92,77089.15,0.69,0.38367,0.00028,15.60481]
[1779175394421,32.92,77089.15,0.69,0.38367,0.00028,15.60481]
[1779175395007,32.92,77077.92,0.69,0.38048,0.00028,15.56348]
[1779175397893,32.92,77072.48,0.69,0.37894,0.00028,15.54307]
[1779175399120,32.92,77072.48,0.69,0.37894,0.00028,15.54307]
[1779175399126,32.92,77072.48,0.69,0.37894,0.00028,15.54307]
[1779175399312,32.92,77071.88,0.69,0.37877,0.00028,15.54082]
[1779175405300,32.92,77072.67,0.69,0.379,0.00028,15.54382]
[1779175410459,32.92,77076.31,0.69,0.38003,0.00028,15.55747]
[1779175416023,32.92,77077.71,0.69,0.38038,0.00028,15.55691]
[1779175418025,32.92,77077.71,0.69,0.38038,0.00028,15.55691]
[1779175418067,32.92,77077.71,0.69,0.38038,0.00028,15.55691]
[1779175419057,32.92,77084.75,0.69,0.38238,0.00028,15.58294]
[1779175419650,32.92,77084.75,0.69,0.38238,0.00028,15.58294]
[1779175419737,32.92,77084.75,0.69,0.38238,0.00028,15.58294]
[1779175419788,32.92,77084.75,0.69,0.38238,0.00028,15.58294]
[1779175420047,32.92,77084.75,0.69,0.38238,0.00028,15.58294]
[1779175421730,32.92,77085.31,0.69,0.38254,0.00028,15.58498]
[1779175422388,32.92,77085.72,0.69,0.38265,0.00028,15.58645]
[1779175427392,32.92,77086.45,0.69,0.38285,0.00028,15.58906]
[1779175432397,32.92,77088.84,0.69,0.38352,0.00028,15.59772]
[1779175434755,32.92,77087.16,0.69,0.38304,0.00028,15.59156]
[1779175434851,32.92,77087.16,0.69,0.38304,0.00028,15.59156]
[1779175436182,32.91,77087.46,0.69,0.38313,0.00028,15.59264]
[1779175436227,32.91,77087.46,0.69,0.38313,0.00028,15.59264]
[1779175436327,32.91,77087.46,0.69,0.38313,0.00028,15.59264]
[1779175436428,32.91,77088.1,0.69,0.38331,0.00028,15.59496]
[1779175436460,32.91,77088.1,0.69,0.38331,0.00028,15.59496]
[1779175437589,32.91,77088.1,0.69,0.38331,0.00028,15.59496]
[1779175437623,32.91,77088.1,0.69,0.38331,0.00028,15.59496]
[1779175438173,32.91,77088.27,0.69,0.38336,0.00028,15.59556]
[1779175442326,32.91,77089.27,0.69,0.38364,0.00028,15.59915]
[1779175442425,32.91,77089.06,0.69,0.38357,0.00028,15.59835]
[1779175442676,32.91,77089.06,0.69,0.38357,0.00028,15.59835]
[1779175443406,32.91,77094.29,0.69,0.38506,0.00028,15.61726]
[1779175444369,32.91,77098.36,0.69,0.38621,0.00028,15.63182]
[1779175447363,32.91,77092.61,0.69,0.38458,0.00028,15.6112]
[1779175452380,32.91,77091.48,0.69,0.38426,0.00028,15.60714]
[1779175457396,32.91,77089.42,0.69,0.38368,0.00028,15.59967]
[1779175462412,32.91,77087.28,0.69,0.38307,0.00028,15.59183]
[1779175467438,32.91,77086.52,0.69,0.38285,0.00028,15.58903]
[1779175470411,32.91,77075.41,0.69,0.3797,0.00028,15.54789]
[1779175475436,32.91,77074.62,0.69,0.37943,0.00028,15.53916]
[1779175480456,32.91,77073.26,0.69,0.37905,0.00028,15.5341]
[1779175483857,32.91,77074.87,0.69,0.37951,0.00028,15.54018]
[1779175484495,32.91,77078.07,0.69,0.38042,0.00028,15.55213]
[1779175485502,32.91,77071.97,0.69,0.37869,0.00028,15.52925]
[1779175486439,32.91,77067.64,0.69,0.37746,0.00028,15.51284]
[1779175491442,32.91,77065.05,0.69,0.37673,0.00028,15.50296]
[1779175496470,32.91,77064.87,0.69,0.37668,0.00028,15.5023]
[1779175497727,32.91,77066.0,0.69,0.377,0.00028,15.50664]
[1779175497744,32.91,77066.0,0.69,0.377,0.00028,15.50664]
[1779175501071,32.91,77066.59,0.69,0.37717,0.00028,15.50892]
[1779175501160,32.91,77067.09,0.69,0.37731,0.00028,15.51084]
[1779175506651,32.92,77067.32,0.69,0.37738,0.00028,15.51179]
[1779175508112,32.92,77067.32,0.69,0.37738,0.00028,15.51179]
[1779175508451,32.92,77065.64,0.69,0.37691,0.00028,15.5054]
[1779175513451,32.92,77065.77,0.69,0.37695,0.00028,15.50598]
[1779175515337,32.92,77065.68,0.69,0.37693,0.00028,15.50568]
[1779175515360,32.92,77065.68,0.69,0.37693,0.00028,15.50568]
[1779175516206,32.92,77065.99,0.69,0.37702,0.00028,15.50689]
[1779175516282,32.92,77065.8,0.69,0.37697,0.00028,15.50618]
[1779175522297,32.92,77066.35,0.69,0.37713,0.00028,15.5084]
[1779175522739,32.92,77066.66,0.69,0.37722,0.00028,15.50963]
[1779175522746,32.92,77066.66,0.69,0.37722,0.00028,15.50963]
[1779175522758,32.92,77066.66,0.69,0.37722,0.00028,15.50963]
[1779175523535,32.92,77063.97,0.69,0.37647,0.00028,15.49937]
[1779175528581,32.92,77061.53,0.69,0.37578,0.00028,15.49006]
[1779175529224,32.92,77061.53,0.69,0.37578,0.00028,15.49006]
[1779175529245,32.92,77061.53,0.69,0.37578,0.00028,15.49006]
[1779175529337,32.92,77061.53,0.69,0.37578,0.00028,15.49006]
[1779175529358,32.92,77061.53,0.69,0.37578,0.00028,15.49006]
[1779175529517,32.93,77061.32,0.69,0.37573,0.00028,15.48929]
[1779175530360,32.93,77052.61,0.69,0.37327,0.00028,15.4555]
[1779175531069,32.93,77044.52,0.69,0.37095,0.00028,15.41775]
[1779175532381,32.93,77044.52,0.69,0.37095,0.00028,15.41775]
[1779175532391,32.93,77044.52,0.69,0.37095,0.00028,15.41775]
[1779175532475,32.93,77043.24,0.69,0.37059,0.00028,15.41266]
[1779175537482,32.93,77043.09,0.69,0.37056,0.00028,15.41217]
[1779175542506,32.93,77042.51,0.69,0.3704,0.00028,15.40997]
[1779175543317,32.93,77042.51,0.69,0.3704,0.00028,15.40997]
[1779175543408,32.93,77043.58,0.69,0.37071,0.00028,15.41426]
[1779175548947,32.93,77045.68,0.69,0.37131,0.00028,15.42279]
[1779175554008,32.94,77046.04,0.69,0.37142,0.00028,15.42435]
[1779175555487,32.94,77046.03,0.69,0.37142,0.00028,15.42434]
[1779175556568,32.94,77046.62,0.69,0.37159,0.00028,15.42677]
[1779175557219,32.94,77046.62,0.69,0.37159,0.00028,15.42677]
[1779175557224,32.94,77046.62,0.69,0.37159,0.00028,15.42677]
[1779175557304,32.94,77048.59,0.69,0.37215,0.00028,15.43456]
[1779175560949,32.94,77048.16,0.69,0.37203,0.00028,15.43294]
[1779175560985,32.94,77048.16,0.69,0.37203,0.00028,15.43294]
[1779175561327,32.94,77048.16,0.69,0.37203,0.00028,15.43294]
[1779175561428,32.94,77045.87,0.69,0.37139,0.00028,15.42391]
[1779175567075,32.94,77045.88,0.69,0.37141,0.00028,15.42415]
[1779175572110,32.95,77047.44,0.69,0.37186,0.00028,15.43049]
[1779175578154,32.95,77047.57,0.69,0.37191,0.00028,15.43119]
[1779175586346,32.96,77048.93,0.69,0.37231,0.00028,15.43679]
[1779175589420,32.96,77048.93,0.69,0.37231,0.00028,15.43682]
[1779175589521,32.96,77049.86,0.69,0.37258,0.00028,15.44053]
[1779175592044,32.96,77048.33,0.69,0.37211,0.00028,15.42872]
[1779175592057,32.96,77048.33,0.69,0.37211,0.00028,15.42872]
[1779175594086,32.96,77048.47,0.69,0.37215,0.00028,15.42933]
[1779175594098,32.96,77048.47,0.69,0.37215,0.00028,15.42933]
[1779175594265,32.96,77048.47,0.69,0.37215,0.00028,15.42937]
[1779175599300,32.96,77050.0,0.69,0.37259,0.00028,15.43553]
[1779175604335,32.97,77044.28,0.69,0.371,0.00028,15.41308]
[1779175609370,32.97,77044.07,0.69,0.37095,0.00028,15.41246]
[1779175615132,32.97,77045.0,0.69,0.37123,0.00028,15.41632]
[1779175618245,32.98,77045.39,0.69,0.37135,0.00028,15.41802]
[1779175618433,32.98,77045.14,0.69,0.37128,0.00028,15.41707]
[1779175622601,32.98,77040.26,0.69,0.36992,0.00028,15.39775]
[1779175625508,32.98,77042.65,0.69,0.3706,0.00028,15.40735]
[1779175625585,32.98,77044.68,0.69,0.37117,0.00028,15.41544]
[1779175629239,32.98,77044.12,0.69,0.37102,0.00028,15.41329]
[1779175629304,32.98,77044.12,0.69,0.37102,0.00028,15.41329]
[1779175629327,32.98,77044.12,0.69,0.37102,0.00028,15.41329]
[1779175629509,32.98,77042.25,0.69,0.37049,0.00028,15.40587]
[1779175630099,32.98,77042.25,0.69,0.37049,0.00028,15.40587]
[1779175630166,32.98,77042.25,0.69,0.37049,0.00028,15.40587]
[1779175630517,32.98,77048.28,0.69,0.37219,0.00028,15.4298]
[1779175631524,32.98,77059.36,0.69,0.37531,0.00028,15.473]
[1779175632454,32.98,77059.36,0.69,0.37531,0.00028,15.473]
[1779175632481,32.98,77059.36,0.69,0.37531,0.00028,15.473]
[1779175632534,32.98,77066.42,0.69,0.3773,0.00028,15.50007]
[1779175633057,32.98,77066.42,0.69,0.3773,0.00028,15.50007]
[1779175633538,32.98,77066.64,0.69,0.37737,0.00028,15.50093]
[1779175635552,32.99,77071.25,0.69,0.37867,0.00028,15.51841]
[1779175640586,32.99,77071.62,0.69,0.37878,0.00028,15.51989]
[1779175645623,32.99,77076.18,0.69,0.38008,0.00028,15.53702]
[1779175647631,32.99,77073.2,0.69,0.37924,0.00028,15.5259]
[1779175647636,32.99,77073.2,0.69,0.37924,0.00028,15.52592]
[1779175652672,32.99,77070.58,0.69,0.37847,0.00028,15.51043]
[1779175653425,32.99,77070.58,0.69,0.37847,0.00028,15.51043]
[1779175653679,32.99,77072.5,0.69,0.37902,0.00028,15.5177]
[1779175654685,32.99,77077.88,0.69,0.38054,0.00028,15.53781]
[1779175656956,32.99,77084.05,0.69,0.38229,0.00028,15.5606]
[1779175662049,33.0,77082.86,0.69,0.38196,0.00028,15.55632]
[1779175665361,33.0,77080.2,0.69,0.38121,0.00028,15.54661]
[1779175665378,33.0,77080.2,0.69,0.38121,0.00028,15.54661]
[1779175665860,33.0,77078.49,0.69,0.38073,0.00028,15.54031]
[1779175666140,33.0,77078.49,0.69,0.38073,0.00028,15.54031]
[1779175666618,33.0,77074.8,0.69,0.37969,0.00028,15.52659]
[1779175667953,33.0,77077.67,0.69,0.3805,0.00028,15.53731]
[1779175667956,33.0,77077.67,0.69,0.3805,0.00028,15.53731]
[1779175667965,33.0,77077.67,0.69,0.3805,0.00028,15.53731]
[1779175669971,33.0,77079.75,0.69,0.38109,0.00028,15.54503]
[1779175669978,33.0,77079.75,0.69,0.38109,0.00028,15.54503]
[1779175674993,33.0,77077.02,0.69,0.38032,0.00028,15.53495]
[1779175680014,33.0,77076.96,0.69,0.38031,0.00028,15.53479]
[1779175682708,33.0,77072.62,0.69,0.37909,0.00028,15.51862]
[1779175685021,33.0,77071.85,0.69,0.37887,0.00028,15.51577]
[1779175685716,33.0,77072.65,0.69,0.3791,0.00028,15.51879]
[1779175687609,33.01,77071.06,0.69,0.37865,0.00028,15.51284]
[1779175687702,33.01,77071.35,0.69,0.37874,0.00028,15.51396]
[1779175689391,33.01,77071.35,0.69,0.37874,0.00028,15.51398]
[1779175689605,33.01,77070.05,0.69,0.37837,0.00028,15.50911]
[1779175691173,33.01,77070.14,0.69,0.3784,0.00028,15.50946]
[1779175691189,33.01,77068.81,0.69,0.37803,0.00028,15.50447]
[1779175694700,33.01,77074.53,0.69,0.37965,0.00028,15.52605]
[1779175700003,33.01,77072.29,0.69,0.37902,0.00028,15.51775]
[1779175702875,33.01,77072.06,0.69,0.37896,0.00028,15.51693]
[1779175702897,33.01,77072.06,0.69,0.37896,0.00028,15.51693]
[1779175703262,33.01,77072.06,0.69,0.37896,0.00028,15.51693]
[1779175703646,33.01,77071.28,0.69,0.37874,0.00028,15.51402]
[1779175704848,33.01,77069.36,0.69,0.3782,0.00028,15.5068]
[1779175705256,33.01,77069.33,0.69,0.37819,0.00028,15.50669]
[1779175706122,33.01,77069.33,0.69,0.37819,0.00028,15.50669]
[1779175706164,33.01,77069.33,0.69,0.37819,0.00028,15.50669]
[1779175706660,33.01,77069.33,0.69,0.37819,0.00028,15.50669]
[1779175707052,33.01,77069.55,0.69,0.37826,0.00028,15.50754]
[1779175708449,33.01,77077.11,0.69,0.38039,0.00028,15.53586]
[1779175711451,33.01,77070.58,0.69,0.37851,0.00028,15.50566]
[1779175717129,33.02,77071.73,0.69,0.37884,0.00028,15.5101]
[1779175721074,33.02,77073.38,0.69,0.37931,0.00028,15.51634]
[1779175721102,33.02,77073.38,0.69,0.37931,0.00028,15.51634]
[1779175721258,33.02,77073.38,0.69,0.37931,0.00028,15.51634]
[1779175721263,33.02,77073.38,0.69,0.37931,0.00028,15.51634]
[1779175721295,33.02,77074.79,0.69,0.37971,0.00028,15.52162]
[1779175727199,33.02,77077.21,0.69,0.3804,0.00028,15.53072]
[1779175732411,33.02,77076.1,0.69,0.38009,0.00028,15.52664]
[1779175737482,33.02,77073.96,0.69,0.37949,0.00028,15.51871]
[1779175742586,33.02,77075.56,0.69,0.37995,0.00028,15.52474]
[1779175748742,33.02,77074.73,0.69,0.37972,0.00028,15.5217]
[1779175753847,33.03,77074.66,0.69,0.37971,0.00028,15.52153]
[1779175756609,33.03,77066.36,0.69,0.37737,0.00028,15.49035]
[1779175756818,33.03,77066.36,0.69,0.37737,0.00028,15.49035]
[1779175756827,33.03,77066.36,0.69,0.37737,0.00028,15.49035]
[1779175756840,33.03,77066.36,0.69,0.37737,0.00028,15.49035]
[1779175756861,33.03,77066.36,0.69,0.37737,0.00028,15.49035]
[1779175757409,33.03,77066.36,0.69,0.37737,0.00028,15.49036]
[1779175759675,33.03,77062.61,0.69,0.37631,0.00028,15.47607]
[1779175759749,33.03,77062.61,0.69,0.37631,0.00028,15.47607]
[1779175759778,33.03,77062.61,0.69,0.37631,0.00028,15.47607]
[1779175760281,33.03,77060.04,0.69,0.37559,0.00028,15.46623]
[1779175760314,33.03,77060.04,0.69,0.37559,0.00028,15.46623]
[1779175761438,33.03,77054.74,0.69,0.37409,0.00028,15.44576]
[1779175763591,33.03,77049.59,0.69,0.37265,0.00028,15.42566]
[1779175766416,33.03,77048.8,0.69,0.37243,0.00028,15.42257]
[1779175766464,33.03,77048.8,0.69,0.37243,0.00028,15.42257]
[1779175772084,33.03,77047.02,0.69,0.37189,0.00028,15.4098]
[1779175776655,33.03,77043.8,0.69,0.37098,0.00028,15.39711]
[1779175776728,33.03,77043.8,0.69,0.37098,0.00028,15.39711]
[1779175779569,33.03,77049.34,0.69,0.37255,0.00028,15.41905]
[1779175782817,33.03,77054.99,0.69,0.37414,0.00028,15.44113]
[1779175782821,33.03,77054.99,0.69,0.37414,0.00028,15.44113]
[1779175783726,33.03,77058.74,0.69,0.3752,0.00028,15.45564]
[1779175788746,33.03,77059.16,0.69,0.37531,0.00028,15.45727]
[1779175793749,33.03,77061.65,0.69,0.37602,0.00028,15.4669]
[1779175798765,33.04,77062.74,0.69,0.37634,0.00028,15.47115]
[1779175799690,33.04,77064.0,0.69,0.37669,0.00028,15.47596]
[1779175799787,33.04,77066.62,0.69,0.37743,0.00028,15.48594]
[1779175801168,33.04,77070.58,0.69,0.37855,0.00028,15.50091]
[1779175801184,33.04,77070.58,0.69,0.37855,0.00028,15.50091]
[1779175801279,33.04,77070.58,0.69,0.37855,0.00028,15.50091]
[1779175803306,33.04,77072.29,0.69,0.37904,0.00028,15.50737]
[1779175803731,33.04,77072.65,0.69,0.37914,0.00028,15.50872]
[1779175807807,33.04,77068.44,0.69,0.37795,0.00028,15.49292]
[1779175813801,33.04,77072.49,0.69,0.3791,0.00028,15.50817]
[1779175818836,33.04,77076.31,0.69,0.38018,0.00028,15.52246]
[1779175824011,33.04,77077.32,0.69,0.38047,0.00028,15.52625]
[1779175830130,33.04,77077.63,0.69,0.38055,0.00028,15.52739]
[1779175835235,33.04,77077.12,0.69,0.38037,0.00028,15.51968]
[1779175841539,33.04,77077.78,0.69,0.38056,0.00028,15.52214]
[1779175844519,33.04,77078.46,0.69,0.38075,0.00028,15.52465]
[1779175844581,33.04,77078.46,0.69,0.38075,0.00028,15.52465]
[1779175844866,33.04,77078.15,0.69,0.38066,0.00028,15.52349]
[1779175847793,33.04,77072.11,0.69,0.37895,0.00028,15.50092]
[1779175853075,33.04,77071.27,0.69,0.3787,0.00028,15.49768]
[1779175858110,33.04,77072.09,0.69,0.37893,0.00028,15.50075]
[1779175863145,33.04,77073.1,0.69,0.37922,0.00028,15.50451]
[1779175868254,33.04,77076.59,0.69,0.3802,0.00028,15.51752]
[1779175874363,33.03,77080.68,0.69,0.38136,0.00028,15.53263]
[1779175875629,33.03,77080.68,0.69,0.38136,0.00028,15.53263]
[1779175875650,33.03,77080.5,0.69,0.38131,0.00028,15.53196]
[1779175878377,33.03,77085.03,0.69,0.38259,0.00028,15.54856]
[1779175884007,33.03,77084.48,0.69,0.38243,0.00028,15.5465]
[1779175884108,33.03,77084.48,0.69,0.38243,0.00028,15.5465]
[1779175884223,33.03,77084.48,0.69,0.38243,0.00028,15.5465]
[1779175884279,33.03,77084.48,0.69,0.38243,0.00028,15.5465]
[1779175884297,33.03,77088.77,0.69,0.38364,0.00028,15.56211]
[1779175885309,33.03,77088.77,0.69,0.38364,0.00028,15.56211]
[1779175885322,33.03,77088.77,0.69,0.38364,0.00028,15.56211]
[1779175885331,33.03,77096.18,0.69,0.38575,0.00028,15.58873]
[1779175886366,33.03,77102.16,0.69,0.38745,0.00028,15.60991]
[1779175888704,33.03,77102.57,0.69,0.38756,0.00028,15.61133]
[1779175888730,33.03,77102.57,0.69,0.38756,0.00028,15.61133]
[1779175889404,33.03,77103.06,0.69,0.3877,0.00028,15.61303]
[1779175889915,33.03,77103.01,0.69,0.38768,0.00028,15.61279]
[1779175891450,33.03,77103.22,0.69,0.38774,0.00028,15.61353]
[1779175893598,33.03,77104.29,0.69,0.388,0.00028,15.61148]
[1779175893622,33.03,77104.29,0.69,0.388,0.00028,15.61148]
[1779175899301,33.03,77108.43,0.69,0.38917,0.00028,15.6258]
[1779175905441,33.02,77106.91,0.69,0.38872,0.00028,15.62037]
[1779175910743,33.02,77102.97,0.69,0.3876,0.00028,15.60654]
[1779175915240,33.02,77097.85,0.69,0.38614,0.00028,15.58838]
[1779175915259,33.02,77097.85,0.69,0.38614,0.00028,15.58838]
[1779175916028,33.02,77097.85,0.69,0.38614,0.00028,15.58837]
[1779175916069,33.02,77096.88,0.69,0.38586,0.00028,15.58491]
[1779175919810,33.02,77092.1,0.69,0.3845,0.00028,15.56777]
[1779175924846,33.02,77091.84,0.69,0.38443,0.00028,15.56682]
[1779175929924,33.02,77092.69,0.69,0.38466,0.00028,15.56982]
[1779175934981,33.01,77094.46,0.69,0.38515,0.00028,15.57595]
[1779175936539,33.01,77094.46,0.69,0.38514,0.00028,15.57592]
[1779175936886,33.01,77095.55,0.69,0.38545,0.00028,15.57978]
[1779175941895,33.01,77093.76,0.69,0.38492,0.00028,15.57316]
[1779175942709,33.0,77094.0,0.69,0.38499,0.00028,15.57397]
[1779175942723,33.0,77094.0,0.69,0.38499,0.00028,15.57397]
[1779175944754,33.0,77094.68,0.69,0.38517,0.00028,15.57628]
[1779175944760,33.0,77094.68,0.69,0.38517,0.00028,15.57628]
[1779175944768,33.0,77094.68,0.69,0.38517,0.00028,15.57628]
[1779175947943,33.0,77099.08,0.69,0.38641,0.00028,15.59186]
[1779175948862,33.0,77099.08,0.69,0.38641,0.00028,15.59186]
[1779175948869,33.0,77099.08,0.69,0.38641,0.00028,15.59186]
[1779175948874,33.0,77099.08,0.69,0.38641,0.00028,15.59186]
[1779175948875,33.0,77099.08,0.69,0.38641,0.00028,15.59186]
[1779175949457,33.0,77098.89,0.69,0.38636,0.00028,15.59116]
[1779175949462,33.0,77098.89,0.69,0.38636,0.00028,15.59116]
[1779175949749,33.0,77098.89,0.69,0.38635,0.00028,15.59113]
[1779175953274,33.0,77098.8,0.69,0.38628,0.00028,15.58493]
[1779175953778,32.99,77099.37,0.69,0.38644,0.00028,15.58692]
[1779175958811,32.99,77100.37,0.69,0.38671,0.00028,15.59031]
[1779175963847,32.99,77100.99,0.69,0.38687,0.00028,15.59235]
[1779175968882,32.98,77103.13,0.69,0.38747,0.00029,15.59977]
[1779175973917,32.98,77103.0,0.69,0.38742,0.00029,15.59918]
[1779175978952,32.98,77100.69,0.69,0.38675,0.00028,15.59089]
[1779175983987,32.97,77103.78,0.69,0.38763,0.00029,15.6017]
[1779175989027,32.97,77104.27,0.69,0.38775,0.00029,15.60327]
[1779175994065,32.97,77104.53,0.69,0.38782,0.00029,15.60406]
[1779175995191,32.97,77104.53,0.69,0.38782,0.00029,15.60406]
[1779175995209,32.97,77100.04,0.69,0.38653,0.00028,15.58818]
[1779175997084,32.97,77095.23,0.69,0.38516,0.00028,15.57095]
[1779176002120,32.96,77096.41,0.69,0.38548,0.00028,15.57504]
[1779176007156,32.96,77098.24,0.69,0.38599,0.00028,15.58144]
[1779176012191,32.96,77098.19,0.69,0.38593,0.00029,15.57535]
[1779176017226,32.95,77099.05,0.69,0.38616,0.00029,15.57829]
[1779176022860,32.95,77099.81,0.69,0.38637,0.00029,15.58089]
[1779176022899,32.95,77102.32,0.69,0.38708,0.00029,15.58977]
[1779176029309,32.95,77101.98,0.69,0.38697,0.00029,15.58835]
[1779176035488,32.94,77101.7,0.69,0.38687,0.00029,15.58718]
[1779176041011,32.94,77100.99,0.69,0.38666,0.00029,15.58455]
[1779176046430,32.93,77101.55,0.69,0.38681,0.00029,15.58636]
[1779176047494,32.93,77101.55,0.69,0.38681,0.00029,15.58636]
[1779176048020,32.93,77101.01,0.69,0.38665,0.00029,15.58443]
[1779176053044,32.93,77101.5,0.69,0.38678,0.00029,15.58606]
[1779176057179,32.93,77101.49,0.69,0.38677,0.00029,15.58589]
[1779176057189,32.93,77101.49,0.69,0.38677,0.00029,15.58589]
[1779176057629,32.93,77101.49,0.69,0.38677,0.00029,15.58589]
[1779176057662,32.93,77101.49,0.69,0.38677,0.00029,15.58589]
[1779176059818,32.93,77101.49,0.69,0.38676,0.00029,15.58584]
[1779176059824,32.93,77101.47,0.69,0.38675,0.00029,15.58574]
[1779176064861,32.92,77100.81,0.69,0.38656,0.00029,15.58328]
[1779176070599,32.92,77096.35,0.69,0.38527,0.00029,15.56718]
[1779176075769,32.92,77094.12,0.69,0.38458,0.00029,15.55322]
[1779176081676,32.91,77094.04,0.69,0.38454,0.00029,15.55277]
[1779176087364,32.91,77094.09,0.69,0.38455,0.00029,15.55284]
[1779176092752,32.9,77092.22,0.69,0.384,0.00029,15.54586]
[1779176099377,32.9,77092.28,0.69,0.38401,0.00029,15.54596]
[1779176100822,32.9,77093.37,0.69,0.38431,0.00029,15.54982]
[1779176100960,32.9,77091.7,0.69,0.38383,0.00029,15.54373]
[1779176101351,32.9,77091.7,0.69,0.38383,0.00029,15.54373]
[1779176101359,32.9,77091.7,0.69,0.38383,0.00029,15.54373]
[1779176101361,32.9,77091.7,0.69,0.38383,0.00029,15.54373]
[1779176101983,32.9,77088.07,0.69,0.38279,0.00029,15.53047]
[1779176102885,32.9,77088.07,0.69,0.38279,0.00029,15.53047]
[1779176102915,32.9,77088.07,0.69,0.38279,0.00029,15.53047]
[1779176102918,32.9,77083.5,0.69,0.38149,0.00028,15.51362]
[1779176108865,32.89,77086.02,0.69,0.38219,0.00028,15.52275]
[1779176113902,32.89,77081.54,0.69,0.3809,0.00028,15.50605]
[1779176118937,32.89,77082.63,0.69,0.3812,0.00028,15.50998]
[1779176120101,32.89,77082.63,0.69,0.3812,0.00028,15.50998]
[1779176120950,32.89,77083.79,0.69,0.38153,0.00028,15.51421]
[1779176121963,32.89,77090.27,0.69,0.38338,0.00029,15.53798]
[1779176127999,32.88,77090.0,0.69,0.38329,0.00029,15.53683]
[1779176129568,32.88,77089.57,0.69,0.38316,0.00029,15.53523]
[1779176130012,32.88,77089.57,0.69,0.38316,0.00029,15.53519]
[1779176130616,32.88,77089.57,0.69,0.38316,0.00029,15.53519]
[1779176131619,32.88,77089.86,0.69,0.3832,0.00029,15.53042]
[1779176131624,32.88,77089.86,0.69,0.3832,0.00029,15.53042]
[1779176131652,32.88,77089.86,0.69,0.3832,0.00029,15.53042]
[1779176137136,32.88,77090.91,0.69,0.38348,0.00029,15.53405]
[1779176139100,32.87,77089.39,0.69,0.38304,0.00029,15.52842]
[1779176139144,32.87,77089.39,0.69,0.38304,0.00029,15.52842]
[1779176139185,32.87,77090.66,0.69,0.3834,0.00029,15.53299]
[1779176145119,32.87,77094.21,0.69,0.3844,0.00029,15.54573]
[1779176150156,32.86,77093.04,0.69,0.38404,0.00029,15.54127]
[1779176150286,32.86,77093.04,0.69,0.38404,0.00029,15.54127]
[1779176150308,32.86,77093.04,0.69,0.38404,0.00029,15.54127]
[1779176150552,32.86,77093.04,0.69,0.38404,0.00029,15.54127]
[1779176150717,32.86,77093.04,0.69,0.38404,0.00029,15.54127]
[1779176151161,32.86,77091.03,0.69,0.38347,0.00029,15.53392]
[1779176152137,32.86,77091.03,0.69,0.38347,0.00029,15.53392]
[1779176152168,32.86,77084.18,0.69,0.38151,0.00029,15.50872]
[1779176153178,32.86,77079.69,0.69,0.38022,0.00028,15.49196]
[1779176156028,32.86,77081.65,0.69,0.38078,0.00029,15.49922]
[1779176161232,32.85,77075.28,0.69,0.37895,0.00028,15.47515]
[1779176166266,32.85,77076.26,0.69,0.37921,0.00028,15.47867]
[1779176172307,32.85,77076.51,0.69,0.37927,0.00028,15.47941]
[1779176175895,32.85,77076.51,0.69,0.37927,0.00028,15.47941]
[1779176182010,32.84,77078.02,0.69,0.37968,0.00028,15.48482]
[1779176187412,32.84,77081.33,0.69,0.3806,0.00029,15.49699]
[1779176192502,32.84,77082.51,0.69,0.38089,0.00029,15.49549]
[1779176192905,32.84,77082.51,0.69,0.38089,0.00029,15.49549]
[1779176198111,32.83,77082.42,0.69,0.38086,0.00029,15.49506]
[1779176198138,32.83,77082.42,0.69,0.38086,0.00029,15.49506]
[1779176199382,32.83,77082.23,0.69,0.3808,0.00029,15.49431]
[1779176201295,32.83,77088.82,0.69,0.38268,0.00029,15.51862]
[1779176206319,32.83,77086.05,0.69,0.38187,0.00029,15.50828]
[1779176211341,32.83,77088.9,0.69,0.38268,0.00029,15.51865]
[1779176214530,32.82,77089.47,0.69,0.38284,0.00029,15.52068]
[1779176214560,32.82,77089.47,0.69,0.38284,0.00029,15.52068]
[1779176214876,32.82,77089.47,0.69,0.38284,0.00029,15.52068]
[1779176214888,32.82,77089.47,0.69,0.38284,0.00029,15.52068]
[1779176219929,32.82,77088.05,0.69,0.38242,0.00029,15.51532]
[1779176224180,32.82,77092.46,0.69,0.38367,0.00029,15.53132]
[1779176225217,32.82,77096.48,0.69,0.38482,0.00029,15.54588]
[1779176227091,32.82,77097.86,0.69,0.38521,0.00029,15.55084]
[1779176227206,32.82,77097.86,0.69,0.38521,0.00029,15.55084]
[1779176227744,32.82,77097.44,0.69,0.38509,0.00029,15.54929]
[1779176227770,32.82,77097.44,0.69,0.38509,0.00029,15.54929]
[1779176228092,32.82,77097.44,0.69,0.38509,0.00029,15.54929]
[1779176228198,32.82,77097.44,0.69,0.38509,0.00029,15.54929]
[1779176228219,32.82,77097.44,0.69,0.38509,0.00029,15.54929]
[1779176228259,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228402,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228422,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228498,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228501,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228512,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228541,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228686,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228721,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228728,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228751,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228770,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228781,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228875,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176228900,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176229275,32.81,77107.26,0.69,0.3879,0.00029,15.58427]
[1779176229113,32.81,77106.8,0.69,0.38777,0.00029,15.58265]
[1779176229314,32.81,77106.8,0.69,0.38777,0.00029,15.58265]
[1779176229463,32.81,77106.8,0.69,0.38777,0.00029,15.58265]
[1779176229474,32.81,77106.8,0.69,0.38777,0.00029,15.58265]
[1779176229484,32.81,77106.8,0.69,0.38777,0.00029,15.58265]
[1779176230230,32.81,77106.88,0.69,0.38779,0.00029,15.58292]
[1779176230664,32.81,77106.88,0.69,0.38779,0.00029,15.58292]
[1779176230719,32.81,77106.88,0.69,0.38779,0.00029,15.58292]
[1779176232188,32.81,77106.55,0.69,0.38769,0.00029,15.58172]
[1779176232236,32.81,77106.24,0.69,0.3876,0.00029,15.58062]
[1779176234232,32.81,77106.19,0.69,0.38758,0.00029,15.58042]
[1779176234236,32.81,77106.19,0.69,0.38758,0.00029,15.58042]
[1779176234265,32.81,77106.19,0.69,0.38758,0.00029,15.58042]
[1779176235135,32.81,77106.96,0.69,0.3878,0.00029,15.58313]
[1779176241224,32.81,77104.33,0.69,0.38705,0.00029,15.57376]
[1779176241321,32.81,77105.25,0.69,0.38731,0.00029,15.57701]
[1779176242246,32.81,77108.99,0.69,0.38838,0.00029,15.5902]
[1779176246967,32.81,77114.01,0.69,0.38981,0.00029,15.60763]
[1779176247369,32.81,77114.01,0.69,0.38981,0.00029,15.60763]
[1779176247396,32.81,77114.01,0.69,0.38981,0.00029,15.60763]
[1779176251521,32.81,77112.27,0.69,0.3893,0.00029,15.60147]
[1779176252296,32.8,77112.49,0.69,0.38933,0.00029,15.59644]
[1779176253246,32.8,77117.23,0.69,0.39069,0.00029,15.61288]
[1779176258264,32.8,77120.3,0.69,0.39157,0.00029,15.62339]
[1779176263072,32.8,77121.05,0.69,0.39178,0.00029,15.62592]
[1779176263157,32.8,77121.05,0.69,0.39178,0.00029,15.62592]
[1779176263179,32.8,77121.05,0.69,0.39178,0.00029,15.62592]
[1779176263249,32.8,77115.45,0.69,0.39017,0.00029,15.60664]
[1779176264171,32.8,77109.7,0.69,0.38852,0.00029,15.58658]
[1779176264985,32.8,77109.7,0.69,0.38852,0.00029,15.58658]
[1779176265019,32.8,77109.7,0.69,0.38852,0.00029,15.58658]
[1779176271730,32.8,77109.35,0.69,0.38841,0.00029,15.58533]
[1779176277185,32.8,77109.39,0.69,0.38843,0.00029,15.58551]
[1779176278236,32.8,77109.39,0.69,0.38843,0.00029,15.58551]
[1779176278284,32.8,77109.39,0.69,0.38843,0.00029,15.58551]
[1779176278340,32.8,77109.39,0.69,0.38843,0.00029,15.58551]
[1779176278408,32.8,77108.73,0.69,0.38824,0.00029,15.58319]
[1779176278759,32.8,77108.73,0.69,0.38824,0.00029,15.58319]
[1779176278787,32.8,77108.73,0.69,0.38824,0.00029,15.58319]
[1779176279054,32.8,77108.32,0.69,0.38812,0.00029,15.58175]
[1779176280135,32.8,77100.9,0.69,0.38599,0.00029,15.55539]
[1779176283082,32.8,77096.62,0.69,0.38476,0.00029,15.53998]
[1779176290132,32.8,77095.89,0.69,0.38456,0.00029,15.5374]
[1779176295167,32.8,77098.3,0.69,0.38525,0.00029,15.54614]
[1779176300202,32.81,77098.79,0.69,0.3854,0.00029,15.54792]
[1779176305309,32.81,77099.55,0.69,0.38561,0.00029,15.55067]
[1779176305341,32.81,77099.55,0.69,0.38561,0.00029,15.55067]
[1779176305974,32.81,77099.73,0.69,0.38567,0.00029,15.55132]
[1779176306013,32.81,77099.73,0.69,0.38567,0.00029,15.55132]
[1779176310244,32.81,77102.72,0.69,0.38653,0.00029,15.56206]
[1779176310273,32.81,77103.12,0.69,0.38664,0.00029,15.56351]
[1779176310880,32.81,77103.12,0.69,0.38664,0.00029,15.56351]
[1779176310915,32.81,77103.12,0.69,0.38664,0.00029,15.56351]
[1779176315101,32.81,77105.01,0.69,0.38715,0.00029,15.56449]
[1779176315128,32.81,77105.01,0.69,0.38715,0.00029,15.56449]
[1779176315312,32.81,77115.68,0.69,0.39022,0.00029,15.60191]
[1779176316286,32.81,77115.68,0.69,0.39022,0.00029,15.60191]
[1779176316317,32.81,77123.79,0.69,0.39256,0.00029,15.62975]
[1779176321352,32.81,77125.98,0.69,0.39319,0.00029,15.63721]
[1779176321639,32.81,77125.98,0.69,0.39319,0.00029,15.63721]
[1779176325700,32.81,77128.3,0.69,0.39386,0.00029,15.64508]
[1779176326387,32.81,77134.57,0.69,0.39567,0.00029,15.666]
[1779176331424,32.81,77135.49,0.69,0.39594,0.00029,15.66908]
[1779176336461,32.82,77132.13,0.69,0.39498,0.00029,15.65801]
[1779176341495,32.82,77132.49,0.69,0.39509,0.00029,15.6593]
[1779176344771,32.82,77133.94,0.69,0.39552,0.00029,15.66415]
[1779176345322,32.82,77133.94,0.69,0.39552,0.00029,15.66415]
[1779176345344,32.82,77133.94,0.69,0.39552,0.00029,15.66415]
[1779176345385,32.82,77135.96,0.69,0.3961,0.00029,15.67084]
[1779176346128,32.82,77135.96,0.69,0.3961,0.00029,15.67084]
[1779176346225,32.82,77137.35,0.69,0.3965,0.00029,15.67543]
[1779176349181,32.82,77139.62,0.69,0.39716,0.00029,15.68292]
[1779176349354,32.82,77139.62,0.69,0.39716,0.00029,15.68292]
[1779176349383,32.82,77137.65,0.69,0.3966,0.00029,15.6765]
[1779176349427,32.82,77137.65,0.69,0.3966,0.00029,15.6765]
[1779176350406,32.82,77146.06,0.69,0.39903,0.00029,15.70384]
[1779176351347,32.83,77153.31,0.69,0.40114,0.00029,15.727]
[1779176354321,32.83,77148.5,0.69,0.39977,0.00029,15.71198]
[1779176357397,32.84,77147.57,0.69,0.39951,0.00029,15.70917]
[1779176357406,32.84,77147.57,0.69,0.39951,0.00029,15.70917]
[1779176357411,32.84,77147.57,0.69,0.39951,0.00029,15.70917]
[1779176359442,32.84,77149.2,0.69,0.39999,0.00029,15.71447]
[1779176360139,32.84,77149.2,0.69,0.39999,0.00029,15.71447]
[1779176360143,32.84,77149.2,0.69,0.39999,0.00029,15.71447]
[1779176360177,32.84,77149.2,0.69,0.39999,0.00029,15.71447]
[1779176360241,32.84,77149.2,0.69,0.39999,0.00029,15.71447]
[1779176360321,32.84,77149.2,0.69,0.39999,0.00029,15.71447]
[1779176360342,32.84,77148.39,0.69,0.39976,0.00029,15.71188]
[1779176360965,32.84,77148.39,0.69,0.39976,0.00029,15.71188]
[1779176361005,32.84,77148.39,0.69,0.39976,0.00029,15.71188]
[1779176361186,32.84,77148.39,0.69,0.39976,0.00029,15.71188]
[1779176361216,32.84,77148.39,0.69,0.39976,0.00029,15.71188]
[1779176361386,32.84,77148.39,0.69,0.39976,0.00029,15.71188]
[1779176361255,32.84,77137.93,0.69,0.39673,0.00029,15.67801]
[1779176361831,32.84,77137.93,0.69,0.39673,0.00029,15.67801]
[1779176361870,32.84,77137.93,0.69,0.39673,0.00029,15.67801]
[1779176361887,32.84,77126.42,0.69,0.39342,0.00029,15.63977]
[1779176362835,32.84,77116.01,0.69,0.39042,0.00029,15.60426]
[1779176364162,32.84,77116.01,0.69,0.39042,0.00029,15.60426]
[1779176365312,32.84,77115.21,0.69,0.39019,0.00029,15.60151]
[1779176365326,32.84,77115.21,0.69,0.39019,0.00029,15.60151]
[1779176365345,32.84,77115.21,0.69,0.39019,0.00029,15.60151]
[1779176365360,32.84,77115.21,0.69,0.39019,0.00029,15.60152]
[1779176368817,32.84,77113.48,0.69,0.3897,0.00029,15.59555]
[1779176368846,32.84,77113.48,0.69,0.3897,0.00029,15.59555]
[1779176369933,32.84,77113.5,0.69,0.3897,0.00029,15.59562]
[1779176369964,32.84,77113.5,0.69,0.3897,0.00029,15.59562]
[1779176371770,32.84,77110.71,0.69,0.3889,0.00029,15.58591]
[1779176371778,32.84,77110.71,0.69,0.3889,0.00029,15.58591]
[1779176372026,32.84,77106.31,0.69,0.3876,0.00029,15.56467]
[1779176377888,32.84,77106.33,0.69,0.38762,0.00029,15.56484]
[1779176380308,32.84,77106.33,0.69,0.38762,0.00029,15.56484]
[1779176380371,32.84,77106.85,0.69,0.38777,0.00029,15.5667]
[1779176382366,32.84,77100.05,0.69,0.38582,0.00029,15.54253]
[1779176387369,32.84,77098.8,0.69,0.38546,0.00029,15.53802]
[1779176392394,32.84,77098.58,0.69,0.38539,0.00029,15.53719]
[1779176396516,32.84,77098.69,0.69,0.38542,0.00029,15.53752]
[1779176396875,32.84,77098.69,0.69,0.38542,0.00029,15.53752]
[1779176396903,32.84,77098.69,0.69,0.38542,0.00029,15.53752]
[1779176397271,32.84,77102.82,0.69,0.3866,0.00029,15.55227]
[1779176397681,32.84,77102.82,0.69,0.3866,0.00029,15.55227]
[1779176398046,32.84,77112.88,0.69,0.38949,0.00029,15.58768]
[1779176400382,32.84,77113.26,0.69,0.3896,0.00029,15.589]
[1779176400397,32.84,77113.26,0.69,0.3896,0.00029,15.589]
[1779176400442,32.84,77122.67,0.69,0.3923,0.00029,15.62135]
[1779176400547,32.84,77122.67,0.69,0.3923,0.00029,15.62135]
[1779176400714,32.84,77122.67,0.69,0.3923,0.00029,15.62135]
[1779176400908,32.84,77122.67,0.69,0.3923,0.00029,15.62133]
[1779176405951,32.84,77125.23,0.69,0.39303,0.00029,15.62997]
[1779176410987,32.84,77122.78,0.69,0.39232,0.00029,15.62163]
[1779176416027,32.84,77122.55,0.69,0.39226,0.00029,15.62082]
[1779176421059,32.84,77119.64,0.69,0.39141,0.00029,15.61081]
[1779176426093,32.83,77118.55,0.69,0.39109,0.00029,15.60699]
[1779176426812,32.83,77118.55,0.69,0.39109,0.00029,15.60699]
[1779176426853,32.83,77118.55,0.69,0.39109,0.00029,15.60699]
[1779176427129,32.83,77116.33,0.69,0.39045,0.00029,15.59933]
[1779176430131,32.83,77111.59,0.69,0.38909,0.00029,15.58285]
[1779176432136,32.83,77116.44,0.69,0.39044,0.00029,15.59391]
[1779176438314,32.83,77116.03,0.69,0.39032,0.00029,15.59243]
[1779176442210,32.83,77113.86,0.69,0.38969,0.00029,15.58488]
[1779176447245,32.83,77110.53,0.69,0.38873,0.00029,15.57323]
[1779176452280,32.83,77107.45,0.69,0.38784,0.00029,15.56237]
[1779176456050,32.83,77106.32,0.69,0.38752,0.00029,15.55835]
[1779176456093,32.83,77106.32,0.69,0.38752,0.00029,15.55835]
[1779176458107,32.83,77106.88,0.69,0.38768,0.00029,15.56032]
[1779176458145,32.83,77106.88,0.69,0.38768,0.00029,15.56032]
[1779176463358,32.83,77104.54,0.69,0.387,0.00029,15.55197]
[1779176468524,32.82,77102.57,0.69,0.38643,0.00029,15.5449]
[1779176474435,32.82,77102.15,0.69,0.3863,0.00029,15.54332]
[1779176479470,32.82,77102.34,0.69,0.38635,0.00029,15.54393]
[1779176484506,32.82,77106.26,0.69,0.38747,0.00029,15.55776]
[1779176490325,32.82,77106.79,0.69,0.38761,0.00029,15.55954]
[1779176495615,32.81,77108.13,0.69,0.38795,0.00029,15.55837]
[1779176496537,32.81,77108.72,0.69,0.38811,0.00029,15.56041]
[1779176498512,32.81,77113.45,0.69,0.38947,0.00029,15.57693]
[1779176503539,32.81,77116.3,0.69,0.39028,0.00029,15.58671]
[1779176508550,32.81,77119.22,0.69,0.39111,0.00029,15.59664]
[1779176510234,32.8,77121.31,0.69,0.39171,0.00029,15.60375]
[1779176510269,32.8,77121.31,0.69,0.39171,0.00029,15.60375]
[1779176511480,32.8,77121.97,0.69,0.3919,0.00029,15.60598]
[1779176511482,32.8,77121.97,0.69,0.3919,0.00029,15.60598]
[1779176511825,32.8,77121.54,0.69,0.39177,0.00029,15.60446]
[1779176518138,32.8,77122.15,0.69,0.39194,0.00029,15.60649]
[1779176520723,32.8,77127.85,0.69,0.39357,0.00029,15.62568]
[1779176526363,32.79,77131.27,0.69,0.39455,0.00029,15.6371]
[1779176529595,32.79,77133.89,0.69,0.3953,0.00029,15.64578]
[1779176529647,32.79,77133.89,0.69,0.3953,0.00029,15.64576]
[1779176529954,32.79,77133.89,0.69,0.3953,0.00029,15.64576]
[1779176529991,32.79,77133.89,0.69,0.3953,0.00029,15.64576]
[1779176530183,32.79,77133.89,0.69,0.3953,0.00029,15.64576]
[1779176530228,32.79,77133.89,0.69,0.3953,0.00029,15.64576]
[1779176530329,32.79,77139.27,0.69,0.39686,0.00029,15.6635]
[1779176531187,32.79,77139.27,0.69,0.39686,0.00029,15.6635]
[1779176531990,32.79,77142.79,0.69,0.39787,0.00029,15.67496]
[1779176532085,32.79,77142.53,0.69,0.3978,0.00029,15.67409]
[1779176537999,32.79,77142.84,0.69,0.39787,0.00029,15.67496]
[1779176539939,32.79,77144.65,0.69,0.39839,0.00029,15.68078]
[1779176539985,32.79,77144.15,0.69,0.39825,0.00029,15.67914]
[1779176545242,32.78,77144.04,0.69,0.39821,0.00029,15.6787]
[1779176550972,32.78,77144.65,0.69,0.39838,0.00029,15.68064]
[1779176555997,32.78,77143.16,0.69,0.39791,0.00029,15.67004]
[1779176561044,32.78,77142.85,0.69,0.39782,0.00029,15.66903]
[1779176567086,32.78,77141.47,0.69,0.39741,0.00029,15.66447]
[1779176572246,32.78,77141.07,0.69,0.39729,0.00029,15.66312]
[1779176575483,32.78,77141.17,0.69,0.39732,0.00029,15.66343]
[1779176575574,32.78,77141.17,0.69,0.39732,0.00029,15.66343]
[1779176575921,32.78,77140.93,0.69,0.39725,0.00029,15.66264]
[1779176575944,32.78,77140.93,0.69,0.39725,0.00029,15.66264]
[1779176576611,32.78,77149.88,0.69,0.39984,0.00029,15.69154]
[1779176577120,32.78,77149.88,0.69,0.39984,0.00029,15.69154]
[1779176577414,32.78,77149.88,0.69,0.39984,0.00029,15.69154]
[1779176577514,32.78,77158.92,0.69,0.40248,0.00029,15.72015]
[1779176578380,32.78,77158.92,0.69,0.40248,0.00029,15.72015]
[1779176578909,32.78,77160.87,0.69,0.40305,0.00029,15.72628]
[1779176578941,32.78,77160.87,0.69,0.40305,0.00029,15.72628]
[1779176579199,32.78,77160.87,0.69,0.40305,0.00029,15.72628]
[1779176579214,32.78,77160.64,0.69,0.40299,0.00029,15.72562]
[1779176580387,32.78,77160.64,0.69,0.40299,0.00029,15.72562]
[1779176580562,32.78,77160.64,0.69,0.40299,0.00029,15.72562]
[1779176580573,32.78,77160.64,0.69,0.40299,0.00029,15.72562]
[1779176580647,32.78,77159.83,0.69,0.40276,0.00029,15.72316]
[1779176583626,32.79,77164.02,0.69,0.40399,0.00029,15.73626]
[1779176584390,32.79,77164.02,0.69,0.40399,0.00029,15.73626]
[1779176584475,32.79,77164.02,0.69,0.40399,0.00029,15.73626]
[1779176584639,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176584720,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176584797,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176584896,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585035,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585082,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585240,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585288,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585456,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585457,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585520,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585561,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585602,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585643,32.79,77172.72,0.69,0.40653,0.00029,15.76274]
[1779176585557,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585686,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585726,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585728,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585737,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585787,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585813,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585854,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585855,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585871,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585959,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176585990,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176586526,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176586537,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176586548,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176586575,32.79,77185.02,0.69,0.41012,0.00029,15.79908]
[1779176586646,32.79,77191.12,0.69,0.4119,0.00029,15.81665]
[1779176588233,32.8,77193.15,0.69,0.4125,0.00029,15.82245]
[1779176589448,32.8,77199.83,0.69,0.41445,0.00029,15.84119]
[1779176594982,32.8,77199.39,0.69,0.41433,0.00029,15.84003]
[1779176600556,32.8,77197.89,0.69,0.41391,0.00029,15.83597]
[1779176609382,32.82,77198.07,0.69,0.414,0.00029,15.83683]
[1779176614409,32.82,77199.74,0.69,0.41447,0.00029,15.83588]
[1779176620458,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621398,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621418,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621443,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621480,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621508,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621562,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621595,32.84,77201.59,0.69,0.41505,0.00029,15.84128]
[1779176621603,32.84,77201.28,0.69,0.41496,0.00029,15.84047]
[1779176622599,32.84,77192.93,0.69,0.41253,0.00029,15.81721]
[1779176624283,32.84,77190.83,0.69,0.41192,0.00029,15.81128]
[1779176624491,32.84,77190.83,0.69,0.41192,0.00029,15.81132]
[1779176629526,32.85,77193.26,0.69,0.41265,0.00029,15.81842]
[1779176633574,32.86,77194.17,0.69,0.41293,0.00029,15.8211]
[1779176633593,32.86,77194.17,0.69,0.41293,0.00029,15.8211]
[1779176635590,32.86,77193.28,0.69,0.41268,0.00029,15.81868]
[1779176635624,32.86,77193.28,0.69,0.41268,0.00029,15.81868]
[1779176635826,32.86,77193.12,0.69,0.41264,0.00029,15.81827]
[1779176635835,32.86,77193.12,0.69,0.41264,0.00029,15.81827]
[1779176635845,32.86,77193.12,0.69,0.41264,0.00029,15.81827]
[1779176636688,32.86,77187.71,0.69,0.41107,0.00029,15.80294]
[1779176641707,32.87,77186.72,0.69,0.4108,0.00029,15.80029]
[1779176642763,32.87,77188.37,0.69,0.41129,0.00029,15.80512]
[1779176643624,32.87,77190.12,0.69,0.41181,0.00029,15.81015]
[1779176646429,32.88,77190.43,0.69,0.41191,0.00029,15.81112]
[1779176646458,32.88,77190.43,0.69,0.41191,0.00029,15.81112]
[1779176646645,32.88,77194.82,0.69,0.41319,0.00029,15.82355]
[1779176647652,32.88,77199.13,0.69,0.41445,0.00029,15.83559]
[1779176652687,32.89,77201.98,0.69,0.41531,0.00029,15.84363]
[1779176652850,32.89,77201.98,0.69,0.41531,0.00029,15.84363]
[1779176653043,32.89,77201.98,0.69,0.41531,0.00029,15.84363]
[1779176653057,32.89,77201.98,0.69,0.41531,0.00029,15.84363]
[1779176655124,32.89,77203.22,0.69,0.41568,0.00029,15.84709]
[1779176655147,32.89,77203.22,0.69,0.41568,0.00029,15.84709]
[1779176655709,32.89,77203.04,0.69,0.41563,0.00029,15.84664]
[1779176661751,32.9,77205.51,0.69,0.41637,0.00029,15.85358]
[1779176666788,32.91,77205.32,0.69,0.41634,0.00029,15.85329]
[1779176671821,32.92,77205.28,0.69,0.41632,0.00029,15.84767]
[1779176676856,32.93,77205.33,0.69,0.41636,0.00029,15.848]
[1779176681892,32.94,77205.17,0.69,0.41634,0.00029,15.84777]
[1779176686928,32.95,77204.33,0.69,0.41612,0.00029,15.8457]
[1779176692245,32.95,77203.77,0.69,0.41598,0.00029,15.84435]
[1779176695306,32.96,77199.81,0.69,0.41484,0.00029,15.83367]
[1779176696250,32.96,77199.95,0.69,0.41488,0.00029,15.8341]
[1779176702036,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703196,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703200,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703217,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703257,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703412,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703469,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703487,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703560,32.98,77201.07,0.69,0.41525,0.00029,15.8375]
[1779176703650,32.98,77202.18,0.69,0.41558,0.00029,15.84058]
[1779176703832,32.98,77202.18,0.69,0.41558,0.00029,15.84058]
[1779176703853,32.98,77202.18,0.69,0.41558,0.00029,15.84058]
[1779176704444,32.98,77202.18,0.69,0.41558,0.00029,15.84058]
[1779176704479,32.98,77191.41,0.69,0.41245,0.00029,15.81078]
[1779176705492,32.98,77191.41,0.69,0.41245,0.00029,15.81078]
[1779176706527,32.98,77188.85,0.69,0.41171,0.00029,15.80358]
[1779176706608,32.98,77188.28,0.69,0.41155,0.00029,15.80199]
[1779176712659,32.99,77186.16,0.69,0.41094,0.00029,15.79606]
[1779176717426,32.99,77183.37,0.69,0.41016,0.00029,15.78825]
[1779176717697,33.0,77186.74,0.69,0.41114,0.00029,15.79794]
[1779176719728,33.0,77187.39,0.69,0.41133,0.00029,15.79983]
[1779176719751,33.0,77198.32,0.69,0.41451,0.00029,15.83049]
[1779176722719,33.0,77193.29,0.69,0.41306,0.00029,15.81665]
[1779176722891,33.0,77193.29,0.69,0.41306,0.00029,15.81665]
[1779176722903,33.0,77193.29,0.69,0.41306,0.00029,15.81665]
[1779176726982,33.01,77196.13,0.69,0.41391,0.00029,15.82474]
[1779176726998,33.01,77196.13,0.69,0.41391,0.00029,15.82474]
[1779176732015,33.02,77197.75,0.69,0.41437,0.00029,15.82373]
[1779176735173,33.03,77199.31,0.69,0.41484,0.00029,15.82816]
[1779176735176,33.03,77199.31,0.69,0.41484,0.00029,15.82816]
[1779176735183,33.03,77199.31,0.69,0.41484,0.00029,15.82816]
[1779176735274,33.03,77200.62,0.69,0.41523,0.00029,15.83179]
[1779176737229,33.03,77200.62,0.69,0.41523,0.00029,15.83183]
[1779176737250,33.03,77200.62,0.69,0.41523,0.00029,15.83183]
[1779176737291,33.03,77205.32,0.69,0.4166,0.00029,15.84462]
[1779176742316,33.04,77205.5,0.69,0.41668,0.00029,15.84528]
[1779176745464,33.04,77202.57,0.69,0.41583,0.00029,15.83743]
[1779176745814,33.04,77202.7,0.69,0.41588,0.00029,15.83782]
[1779176750828,33.05,77202.68,0.69,0.41589,0.00029,15.83797]
[1779176755855,33.06,77202.75,0.69,0.41594,0.00029,15.83836]
[1779176757855,33.06,77203.48,0.69,0.41616,0.00029,15.84041]
[1779176758789,33.07,77203.59,0.69,0.41619,0.00029,15.84075]
[1779176759889,33.07,77203.29,0.69,0.41611,0.00029,15.83998]
[1779176759899,33.07,77203.29,0.69,0.41611,0.00029,15.83998]
[1779176764899,33.08,77204.34,0.69,0.41644,0.00029,15.84301]
[1779176767850,33.08,77199.04,0.69,0.41492,0.00029,15.82874]
[1779176771847,33.09,77194.86,0.69,0.41372,0.00029,15.81739]
[1779176776864,33.1,77191.47,0.69,0.41276,0.00029,15.80815]
[1779176779257,33.1,77191.92,0.69,0.4129,0.00029,15.80948]
[1779176779364,33.1,77191.92,0.69,0.4129,0.00029,15.80948]
[1779176779411,33.1,77191.92,0.69,0.4129,0.00029,15.80948]
[1779176779558,33.1,77191.92,0.69,0.4129,0.00029,15.80948]
[1779176779595,33.1,77191.92,0.69,0.4129,0.00029,15.80948]
[1779176779671,33.1,77187.54,0.69,0.41164,0.00029,15.79721]
[1779176781591,33.1,77179.44,0.69,0.4093,0.00029,15.77409]
[1779176782490,33.1,77179.44,0.69,0.4093,0.00029,15.77409]
[1779176782671,33.1,77178.85,0.69,0.40913,0.00029,15.7724]
[1779176785882,33.11,77179.42,0.69,0.4093,0.00029,15.77411]
[1779176785917,33.11,77179.42,0.69,0.4093,0.00029,15.77411]
[1779176786600,33.11,77179.42,0.69,0.4093,0.00029,15.77411]
[1779176786659,33.11,77179.42,0.69,0.4093,0.00029,15.77411]
[1779176792666,33.12,77178.34,0.69,0.40899,0.00029,15.76556]
[1779176797706,33.13,77174.5,0.69,0.40791,0.00029,15.75461]
[1779176798986,33.13,77175.05,0.69,0.40807,0.00029,15.75628]
[1779176799804,33.13,77173.53,0.69,0.40764,0.00029,15.75187]
[1779176803862,33.14,77169.26,0.69,0.40643,0.00029,15.73943]
[1779176808870,33.15,77167.42,0.69,0.40592,0.00029,15.73414]
[1779176813879,33.15,77165.86,0.69,0.40549,0.00029,15.72971]
[1779176818897,33.16,77163.23,0.69,0.40476,0.00029,15.72207]
[1779176822876,33.17,77170.05,0.69,0.40675,0.00029,15.74264]
[1779176826069,33.17,77168.31,0.69,0.40626,0.00029,15.73757]
[1779176826117,33.17,77168.31,0.69,0.40626,0.00029,15.73757]
[1779176826180,33.17,77168.31,0.69,0.40626,0.00029,15.73757]
[1779176826309,33.17,77168.31,0.69,0.40626,0.00029,15.73757]
[1779176826788,33.17,77168.31,0.69,0.40626,0.00029,15.73757]
[1779176826804,33.17,77168.31,0.69,0.40626,0.00029,15.73757]
[1779176826874,33.17,77175.2,0.69,0.40825,0.00029,15.75793]
[1779176827099,33.17,77175.2,0.69,0.40825,0.00029,15.75793]
[1779176827131,33.17,77175.2,0.69,0.40825,0.00029,15.75793]
[1779176827147,33.17,77175.2,0.69,0.40825,0.00029,15.75793]
[1779176827190,33.17,77175.2,0.69,0.40825,0.00029,15.75793]
[1779176827226,33.18,77182.42,0.69,0.41033,0.00029,15.77883]
[1779176828894,33.18,77182.42,0.69,0.41033,0.00029,15.77883]
[1779176828932,33.18,77182.42,0.69,0.41033,0.00029,15.77883]
[1779176829733,33.18,77182.42,0.69,0.41033,0.00029,15.77883]
[1779176829775,33.18,77182.42,0.69,0.41033,0.00029,15.77883]
[1779176829790,33.18,77186.57,0.69,0.41154,0.00029,15.79068]
[1779176834073,33.18,77190.7,0.69,0.41274,0.00029,15.80239]
[1779176841004,33.19,77193.19,0.69,0.41348,0.00029,15.80947]
[1779176845031,33.19,77197.23,0.69,0.41466,0.00029,15.82068]
[1779176850066,33.2,77197.37,0.69,0.41471,0.00029,15.82117]
[1779176855220,33.2,77199.42,0.69,0.41529,0.00029,15.82116]
[1779176857817,33.2,77199.36,0.69,0.41527,0.00029,15.82103]
[1779176857849,33.2,77199.36,0.69,0.41527,0.00029,15.82103]
[1779176857881,33.2,77199.36,0.69,0.41527,0.00029,15.82103]
[1779176857865,33.2,77198.09,0.69,0.41491,0.00029,15.81759]
[1779176858024,33.2,77198.09,0.69,0.41491,0.00029,15.81759]
[1779176858096,33.2,77198.09,0.69,0.41491,0.00029,15.81759]
[1779176858390,33.2,77198.09,0.69,0.41491,0.00029,15.81759]
[1779176858897,33.2,77198.09,0.69,0.41491,0.00029,15.81759]
[1779176858907,33.2,77193.0,0.69,0.41344,0.00029,15.80363]
[1779176858957,33.2,77193.0,0.69,0.41344,0.00029,15.80363]
[1779176859011,33.2,77193.0,0.69,0.41344,0.00029,15.80363]
[1779176859047,33.2,77193.0,0.69,0.41344,0.00029,15.80363]
[1779176859148,33.2,77193.0,0.69,0.41344,0.00029,15.80363]
[1779176859174,33.2,77193.0,0.69,0.41344,0.00029,15.80363]
[1779176859250,33.21,77188.72,0.69,0.41221,0.00029,15.79173]
[1779176860436,33.21,77188.72,0.69,0.41221,0.00029,15.79173]
[1779176860502,33.21,77190.32,0.69,0.41267,0.00029,15.79625]
[1779176861631,33.21,77190.32,0.69,0.41267,0.00029,15.79625]
[1779176861679,33.21,77190.64,0.69,0.41277,0.00029,15.79718]
[1779176866297,33.22,77194.94,0.69,0.41403,0.00029,15.80928]
[1779176872221,33.23,77196.59,0.69,0.41454,0.00029,15.81403]
[1779176877235,33.23,77198.8,0.69,0.41519,0.00029,15.8202]
[1779176882292,33.24,77201.37,0.69,0.41596,0.00029,15.8274]
[1779176887327,33.25,77201.68,0.69,0.41607,0.00029,15.82843]
[1779176889837,33.25,77208.23,0.69,0.41798,0.00029,15.84596]
[1779176891993,33.26,77210.91,0.69,0.41876,0.00029,15.85306]
[1779176892894,33.26,77211.55,0.69,0.41895,0.00029,15.85476]
[1779176895335,33.26,77211.55,0.69,0.41896,0.00029,15.85482]
[1779176895345,33.26,77211.55,0.69,0.41896,0.00029,15.85482]
[1779176895347,33.26,77211.55,0.69,0.41896,0.00029,15.85482]
[1779176895367,33.26,77211.55,0.69,0.41896,0.00029,15.85482]
[1779176895468,33.26,77211.48,0.69,0.41894,0.00029,15.85467]
[1779176901426,33.27,77213.18,0.69,0.41945,0.00029,15.85925]
[1779176904446,33.27,77218.44,0.69,0.42098,0.00029,15.87285]
[1779176906878,33.27,77214.61,0.69,0.41988,0.00029,15.86306]
[1779176911983,33.28,77211.87,0.69,0.4191,0.00029,15.85606]
[1779176914924,33.28,77206.7,0.69,0.41758,0.00029,15.83687]
[1779176922175,33.3,77207.97,0.69,0.41798,0.00029,15.8405]
[1779176927451,33.3,77206.51,0.69,0.41758,0.00029,15.83681]
[1779176929621,33.31,77202.13,0.69,0.41633,0.00029,15.82526]
[1779176932942,33.31,77201.98,0.69,0.41629,0.00029,15.82493]
[1779176932998,33.31,77201.98,0.69,0.41629,0.00029,15.82493]
[1779176933991,33.31,77199.56,0.69,0.4156,0.00029,15.81845]
[1779176934020,33.31,77199.56,0.69,0.4156,0.00029,15.81848]
[1779176934303,33.31,77199.56,0.69,0.4156,0.00029,15.81848]
[1779176934656,33.32,77200.22,0.69,0.4158,0.00029,15.82029]
[1779176936365,33.32,77199.3,0.69,0.41554,0.00029,15.81784]
[1779176942713,33.32,77200.16,0.69,0.4158,0.00029,15.82035]
[1779176945836,33.33,77204.84,0.69,0.41716,0.00029,15.83294]
[1779176946581,33.33,77204.84,0.69,0.41716,0.00029,15.83294]
[1779176948645,33.33,77208.12,0.69,0.41812,0.00029,15.84166]
[1779176948756,33.33,77205.84,0.69,0.41746,0.00029,15.83568]
[1779176950687,33.33,77206.27,0.69,0.41759,0.00029,15.83685]
[1779176950772,33.33,77206.53,0.69,0.41767,0.00029,15.83757]
[1779176955805,33.34,77203.38,0.69,0.41678,0.00029,15.82938]
[1779176960841,33.35,77205.54,0.69,0.41742,0.00029,15.83528]
[1779176965875,33.36,77205.77,0.69,0.41751,0.00029,15.83605]
[1779176969028,33.36,77210.18,0.69,0.41879,0.00029,15.84773]
[1779176974939,33.37,77207.75,0.69,0.41809,0.00029,15.83585]
[1779176979973,33.38,77206.92,0.69,0.41787,0.00029,15.83383]
[1779176986016,33.39,77208.22,0.69,0.41826,0.00029,15.83744]
[1779176991054,33.39,77208.36,0.69,0.41832,0.00029,15.83796]
[1779176996490,33.4,77208.51,0.69,0.41838,0.00029,15.83848]
[1779177001688,33.41,77207.74,0.69,0.41818,0.00029,15.83662]
[1779177003573,33.41,77206.73,0.69,0.4179,0.00029,15.83404]
[1779177006483,33.41,77202.93,0.69,0.41681,0.00029,15.82405]
[1779177006508,33.41,77202.93,0.69,0.41681,0.00029,15.82405]
[1779177006535,33.41,77202.93,0.69,0.41681,0.00029,15.82405]
[1779177008300,33.42,77200.68,0.69,0.41617,0.00029,15.81813]
[1779177008429,33.42,77200.68,0.69,0.41617,0.00029,15.81813]
[1779177008449,33.42,77200.68,0.69,0.41617,0.00029,15.81813]
[1779177008468,33.42,77200.68,0.69,0.41617,0.00029,15.81813]
[1779177008574,33.42,77200.68,0.69,0.41617,0.00029,15.81813]
[1779177008613,33.42,77200.68,0.69,0.41617,0.00029,15.81813]
[1779177008773,33.42,77198.94,0.69,0.41567,0.00029,15.81348]
[1779177011195,33.42,77191.67,0.69,0.41358,0.00029,15.79376]
[1779177013532,33.42,77190.84,0.69,0.41335,0.00029,15.7915]
[1779177013994,33.42,77189.23,0.69,0.41289,0.00029,15.78707]
[1779177014407,33.42,77189.23,0.69,0.41289,0.00029,15.78707]
[1779177014996,33.42,77188.01,0.69,0.41254,0.00029,15.7837]
[1779177016983,33.42,77179.92,0.69,0.41022,0.00029,15.76101]
[1779177020057,33.43,77175.18,0.69,0.40888,0.00029,15.74759]
[1779177023008,33.43,77171.32,0.69,0.40779,0.00029,15.73656]
[1779177025795,33.44,77168.06,0.69,0.40687,0.00029,15.72714]
[1779177026080,33.44,77168.37,0.69,0.40696,0.00029,15.7281]
[1779177027039,33.44,77174.27,0.69,0.40866,0.00029,15.74533]
[1779177028103,33.44,77178.26,0.69,0.40981,0.00029,15.75683]
[1779177033127,33.45,77176.85,0.69,0.40939,0.00029,15.74723]
[1779177034073,33.45,77176.85,0.69,0.40939,0.00029,15.74723]
[1779177035087,33.45,77179.37,0.69,0.41012,0.00029,15.75449]
[1779177036243,33.45,77181.41,0.69,0.41071,0.00029,15.76031]
[1779177036254,33.45,77181.41,0.69,0.41071,0.00029,15.76031]
[1779177037105,33.46,77185.37,0.69,0.41184,0.00029,15.77147]
[1779177042118,33.46,77183.91,0.69,0.41143,0.00029,15.76746]
[1779177047118,33.46,77184.23,0.69,0.41154,0.00029,15.76846]
[1779177047401,33.46,77186.9,0.69,0.41231,0.00029,15.77594]
[1779177047414,33.46,77186.9,0.69,0.41231,0.00029,15.77594]
[1779177051522,33.47,77187.46,0.69,0.41247,0.00029,15.77755]
[1779177051533,33.47,77187.46,0.69,0.41247,0.00029,15.77755]
[1779177053083,33.47,77183.07,0.69,0.41122,0.00029,15.7653]
[1779177053583,33.47,77183.07,0.69,0.41122,0.00029,15.7653]
[1779177053594,33.47,77183.07,0.69,0.41122,0.00029,15.7653]
[1779177055363,33.47,77183.39,0.69,0.41131,0.00029,15.76624]
[1779177055377,33.47,77183.39,0.69,0.41131,0.00029,15.76624]
[1779177055398,33.47,77183.39,0.69,0.41131,0.00029,15.76624]
[1779177057708,33.47,77186.77,0.69,0.41229,0.00029,15.77573]
[1779177057718,33.47,77186.77,0.69,0.41229,0.00029,15.77573]
[1779177061824,33.47,77185.92,0.69,0.41205,0.00029,15.77343]
[1779177061849,33.47,77188.41,0.69,0.41277,0.00029,15.78037]
[1779177067240,33.48,77191.17,0.69,0.41357,0.00029,15.78807]
[1779177070610,33.48,77186.34,0.69,0.41219,0.00029,15.77479]
[1779177075648,33.49,77190.33,0.69,0.41335,0.00029,15.78597]
[1779177080681,33.49,77192.77,0.69,0.41407,0.00029,15.79279]
[1779177085716,33.5,77195.0,0.69,0.41472,0.00029,15.799]
[1779177090183,33.5,77200.88,0.69,0.41642,0.00029,15.8149]
[1779177095377,33.51,77203.48,0.69,0.41715,0.00029,15.81618]
[1779177097885,33.51,77208.02,0.69,0.41846,0.00029,15.82813]
[1779177097942,33.51,77213.47,0.69,0.42003,0.00029,15.84222]
[1779177098443,33.51,77213.47,0.69,0.42003,0.00029,15.84222]
[1779177098455,33.51,77213.47,0.69,0.42003,0.00029,15.84222]
[1779177098759,33.51,77213.47,0.69,0.42003,0.00029,15.84222]
[1779177098808,33.51,77213.47,0.69,0.42003,0.00029,15.84223]
[1779177101858,33.51,77212.29,0.69,0.4197,0.00029,15.83922]
[1779177101897,33.51,77212.29,0.69,0.4197,0.00029,15.83922]
[1779177102854,33.51,77212.68,0.69,0.41981,0.00029,15.84023]
[1779177103172,33.51,77212.25,0.69,0.41969,0.00029,15.83914]
[1779177108176,33.51,77211.39,0.69,0.41945,0.00029,15.83698]
[1779177108116,33.51,77207.12,0.69,0.41822,0.00029,15.82592]
[1779177113146,33.52,77208.42,0.69,0.4186,0.00029,15.82938]
[1779177118160,33.52,77208.45,0.69,0.41862,0.00029,15.82955]
[1779177120296,33.52,77208.03,0.69,0.41851,0.00029,15.82852]
[1779177120371,33.52,77208.03,0.69,0.41851,0.00029,15.82852]
[1779177120968,33.53,77208.03,0.69,0.41851,0.00029,15.82854]
[1779177122798,33.53,77207.27,0.69,0.4183,0.00029,15.82658]
[1779177122826,33.53,77207.27,0.69,0.4183,0.00029,15.82658]
[1779177122977,33.53,77199.89,0.69,0.41618,0.00029,15.80714]
[1779177123395,33.53,77199.89,0.69,0.41618,0.00029,15.80714]
[1779177123984,33.53,77199.89,0.69,0.41618,0.00029,15.80716]
[1779177129032,33.53,77197.3,0.69,0.41545,0.00029,15.80035]
[1779177130033,33.53,77191.82,0.69,0.41388,0.00029,15.78553]
[1779177131560,33.54,77192.5,0.69,0.41408,0.00029,15.78739]
[1779177131599,33.54,77192.5,0.69,0.41408,0.00029,15.78739]
[1779177132049,33.54,77191.43,0.69,0.41377,0.00029,15.78449]
[1779177132781,33.54,77191.43,0.69,0.41377,0.00029,15.78449]
[1779177132789,33.54,77191.43,0.69,0.41377,0.00029,15.78449]
[1779177133233,33.54,77188.2,0.69,0.41285,0.00029,15.77562]
[1779177135441,33.54,77186.55,0.69,0.41238,0.00029,15.77107]
[1779177136075,33.54,77186.55,0.69,0.41238,0.00029,15.77107]
[1779177139080,33.54,77183.52,0.69,0.41151,0.00029,15.76264]
[1779177139200,33.54,77183.52,0.69,0.41151,0.00029,15.76264]
[1779177139237,33.54,77183.52,0.69,0.41151,0.00029,15.76265]
[1779177142119,33.54,77187.58,0.69,0.41268,0.00029,15.77397]
[1779177142423,33.54,77187.58,0.69,0.41268,0.00029,15.77397]
[1779177142461,33.54,77187.58,0.69,0.41268,0.00029,15.77397]
[1779177146148,33.54,77191.71,0.69,0.41387,0.00029,15.78541]
[1779177149502,33.54,77190.04,0.69,0.4134,0.00029,15.7809]
[1779177149518,33.54,77190.04,0.69,0.4134,0.00029,15.7809]
[1779177150181,33.55,77192.63,0.69,0.41414,0.00029,15.788]
[1779177151233,33.55,77197.12,0.69,0.4154,0.00029,15.79445]
[1779177156261,33.55,77195.33,0.69,0.4149,0.00029,15.78975]
[1779177159239,33.56,77191.39,0.69,0.41378,0.00029,15.77912]
[1779177163267,33.56,77187.48,0.69,0.41268,0.00029,15.76848]
[1779177166193,33.56,77186.41,0.69,0.41238,0.00029,15.76557]
[1779177166204,33.56,77186.41,0.69,0.41238,0.00029,15.76557]
[1779177167072,33.56,77184.96,0.69,0.41196,0.00029,15.76157]
[1779177167103,33.56,77184.96,0.69,0.41196,0.00029,15.76157]
[1779177167217,33.56,77182.59,0.69,0.41129,0.00029,15.75497]
[1779177169101,33.57,77176.65,0.69,0.40959,0.00029,15.73822]
[1779177170466,33.57,77173.97,0.69,0.40883,0.00029,15.73055]
[1779177171249,33.57,77173.61,0.69,0.40873,0.00029,15.72953]
[1779177171294,33.57,77173.61,0.69,0.40873,0.00029,15.72953]
[1779177171420,33.57,77173.61,0.69,0.40873,0.00029,15.72953]
[1779177171818,33.57,77173.67,0.69,0.40874,0.00029,15.72971]
[1779177172529,33.57,77178.61,0.69,0.41016,0.00029,15.74385]
[1779177173543,33.57,77178.61,0.69,0.41016,0.00029,15.74385]
[1779177173590,33.57,77178.61,0.69,0.41016,0.00029,15.74385]
[1779177176377,33.57,77181.98,0.69,0.41113,0.00029,15.75342]
[1779177177270,33.57,77181.33,0.69,0.41095,0.00029,15.75165]
[1779177178255,33.57,77185.76,0.69,0.41222,0.00029,15.76406]
[1779177183259,33.58,77185.85,0.69,0.41226,0.00029,15.76441]
[1779177188279,33.58,77186.09,0.69,0.41234,0.00029,15.76523]
[1779177193296,33.59,77184.62,0.69,0.41193,0.00029,15.76123]
[1779177198311,33.59,77185.85,0.69,0.4123,0.00029,15.76478]
[1779177203339,33.6,77187.27,0.69,0.41272,0.00029,15.76884]
[1779177208348,33.6,77184.54,0.69,0.41196,0.00029,15.76142]
[1779177211228,33.61,77179.28,0.69,0.41043,0.00029,15.741]
[1779177216245,33.61,77178.89,0.69,0.41033,0.00029,15.74007]
[1779177221249,33.62,77176.23,0.69,0.4096,0.00029,15.73274]
[1779177221879,33.62,77175.44,0.69,0.40938,0.00029,15.73053]
[1779177221890,33.62,77175.44,0.69,0.40938,0.00029,15.73053]
[1779177221895,33.62,77175.44,0.69,0.40938,0.00029,15.73053]
[1779177223917,33.63,77173.15,0.69,0.40873,0.00029,15.72407]
[1779177223931,33.63,77173.15,0.69,0.40873,0.00029,15.72407]
[1779177223991,33.63,77173.15,0.69,0.40874,0.00029,15.72411]
[1779177225992,33.63,77173.15,0.69,0.40874,0.00029,15.72416]
[1779177225998,33.63,77173.15,0.69,0.40874,0.00029,15.72416]
[1779177226084,33.63,77171.37,0.69,0.40824,0.00029,15.71908]
[1779177231743,33.64,77169.51,0.69,0.40774,0.00029,15.71396]
[1779177236779,33.65,77166.19,0.69,0.40681,0.00028,15.70451]
[1779177240806,33.65,77160.42,0.69,0.40519,0.00028,15.6877]
[1779177245842,33.66,77158.71,0.69,0.40473,0.00028,15.68286]
[1779177250877,33.67,77158.04,0.69,0.40456,0.00028,15.68111]
[1779177253901,33.68,77164.64,0.69,0.40645,0.00028,15.70076]
[1779177254853,33.68,77164.64,0.69,0.40645,0.00028,15.70076]
[1779177255354,33.68,77160.47,0.69,0.40527,0.00028,15.6885]
[1779177260358,33.68,77160.74,0.69,0.40536,0.00028,15.68947]
[1779177262369,33.69,77155.33,0.69,0.40384,0.00028,15.67347]
[1779177266386,33.69,77151.35,0.69,0.40273,0.00028,15.66165]
[1779177271394,33.7,77151.27,0.69,0.40269,0.00028,15.6559]
[1779177276395,33.71,77149.7,0.69,0.40228,0.00028,15.6514]
[1779177277447,33.71,77149.65,0.69,0.40227,0.00028,15.6513]
[1779177277461,33.71,77149.65,0.69,0.40227,0.00028,15.6513]
[1779177277489,33.71,77149.65,0.69,0.40227,0.00028,15.6513]
[1779177278297,33.71,77147.1,0.69,0.40155,0.00028,15.64357]
[1779177278801,33.71,77147.1,0.69,0.40155,0.00028,15.64357]
[1779177278823,33.71,77147.1,0.69,0.40155,0.00028,15.64357]
[1779177279224,33.72,77142.52,0.69,0.40026,0.00028,15.62952]
[1779177285117,33.72,77142.29,0.69,0.40021,0.00028,15.62901]
[1779177290152,33.73,77141.11,0.69,0.39989,0.00028,15.6255]
[1779177295188,33.73,77143.41,0.69,0.40056,0.00028,15.63276]
[1779177301229,33.73,77145.13,0.69,0.40105,0.00028,15.63816]
[1779177306264,33.74,77148.86,0.69,0.40212,0.00028,15.64962]
[1779177311299,33.74,77152.49,0.69,0.40315,0.00028,15.66066]
[1779177316339,33.74,77151.24,0.69,0.4028,0.00028,15.6569]
[1779177321373,33.74,77150.37,0.69,0.40255,0.00028,15.65429]
[1779177326410,33.74,77149.7,0.69,0.40236,0.00028,15.65228]
[1779177331444,33.74,77149.88,0.69,0.40238,0.00028,15.64708]
[1779177336479,33.74,77150.2,0.69,0.40248,0.00028,15.6481]
[1779177341516,33.74,77150.71,0.69,0.40262,0.00028,15.64967]
[1779177346559,33.74,77154.12,0.69,0.40359,0.00028,15.65997]
[1779177351031,33.74,77155.4,0.69,0.40396,0.00028,15.66381]
[1779177351340,33.74,77155.4,0.69,0.40396,0.00028,15.66381]
[1779177352186,33.74,77155.4,0.69,0.40396,0.00028,15.66381]
[1779177352211,33.74,77155.4,0.69,0.40396,0.00028,15.66381]
[1779177352222,33.74,77155.4,0.69,0.40396,0.00028,15.66381]
[1779177352230,33.74,77155.4,0.69,0.40396,0.00028,15.66381]
[1779177352344,33.74,77161.24,0.69,0.40562,0.00028,15.68116]
[1779177352696,33.74,77166.91,0.69,0.40723,0.00028,15.69775]
[1779177357316,33.74,77167.88,0.69,0.4075,0.00028,15.70056]
[1779177357326,33.74,77167.88,0.69,0.4075,0.00028,15.70056]
[1779177357350,33.74,77167.88,0.69,0.4075,0.00028,15.70056]
[1779177357452,33.74,77167.92,0.69,0.40751,0.00028,15.70067]
[1779177363045,33.74,77166.49,0.69,0.4071,0.00028,15.69649]
[1779177363091,33.74,77171.18,0.69,0.40844,0.00028,15.71003]
[1779177368711,33.74,77169.99,0.69,0.40809,0.00028,15.70657]
[1779177373741,33.74,77169.43,0.69,0.40793,0.00028,15.70493]
[1779177377770,33.74,77165.58,0.69,0.40684,0.00028,15.69377]
[1779177382811,33.74,77163.74,0.69,0.40632,0.00028,15.6884]
[1779177386428,33.74,77161.96,0.69,0.40581,0.00028,15.68318]
[1779177387441,33.74,77161.92,0.69,0.4058,0.00028,15.68307]
[1779177392456,33.74,77160.93,0.69,0.40548,0.00028,15.67441]
[1779177397473,33.74,77159.84,0.69,0.40518,0.00028,15.67121]
[1779177400461,33.74,77153.23,0.69,0.4033,0.00028,15.65149]
[1779177401431,33.74,77153.23,0.69,0.4033,0.00028,15.65149]
[1779177401437,33.74,77153.23,0.69,0.4033,0.00028,15.65149]
[1779177401456,33.74,77153.23,0.69,0.4033,0.00028,15.65149]
[1779177402429,33.74,77151.05,0.69,0.40268,0.00028,15.64492]
[1779177405659,33.74,77149.92,0.69,0.40237,0.00028,15.64154]
[1779177405700,33.74,77149.92,0.69,0.40237,0.00028,15.64154]
[1779177406508,33.74,77149.92,0.69,0.40237,0.00028,15.64154]
[1779177406556,33.74,77150.05,0.69,0.40241,0.00028,15.64195]
[1779177412010,33.75,77150.31,0.69,0.40249,0.00028,15.64286]
[1779177415354,33.75,77151.53,0.69,0.40284,0.00028,15.64659]
[1779177416756,33.75,77151.39,0.69,0.40281,0.00028,15.6462]
[1779177422079,33.75,77151.93,0.69,0.40297,0.00028,15.64792]
[1779177424943,33.75,77153.22,0.69,0.40334,0.00028,15.65183]
[1779177424980,33.75,77153.22,0.69,0.40334,0.00028,15.65183]
[1779177425350,33.75,77153.22,0.69,0.40334,0.00028,15.65183]
[1779177425387,33.75,77153.22,0.69,0.40334,0.00028,15.65183]
[1779177432159,33.76,77151.45,0.69,0.40284,0.00028,15.64657]
[1779177438201,33.76,77152.11,0.69,0.40304,0.00028,15.64863]
[1779177443236,33.76,77152.45,0.69,0.40314,0.00028,15.64971]
[1779177448526,33.76,77152.44,0.69,0.40314,0.00028,15.64972]
[1779177454609,33.77,77153.34,0.69,0.40337,0.00028,15.64673]
[1779177456327,33.77,77148.91,0.69,0.40211,0.00028,15.63335]
[1779177461362,33.77,77149.17,0.69,0.40219,0.00028,15.63422]
[1779177466397,33.77,77149.94,0.69,0.40242,0.00028,15.63661]
[1779177469563,33.77,77150.48,0.69,0.40257,0.00028,15.63826]
[1779177469603,33.77,77150.91,0.69,0.40269,0.00028,15.63957]
[1779177470044,33.77,77150.91,0.69,0.40269,0.00028,15.63957]
[1779177470112,33.77,77150.91,0.69,0.40269,0.00028,15.63957]
[1779177476467,33.77,77150.61,0.69,0.40261,0.00028,15.63867]
[1779177478970,33.77,77150.03,0.69,0.40245,0.00028,15.63691]
[1779177479489,33.77,77150.81,0.69,0.40267,0.00028,15.63928]
[1779177480543,33.77,77150.81,0.69,0.40267,0.00028,15.63928]
[1779177480495,33.77,77155.13,0.69,0.40389,0.00028,15.65228]
[1779177485532,33.77,77157.45,0.69,0.40455,0.00028,15.65921]
[1779177486802,33.77,77157.41,0.69,0.40454,0.00028,15.65909]
[1779177487546,33.77,77157.2,0.69,0.40448,0.00028,15.65847]
[1779177488803,33.77,77157.22,0.69,0.40449,0.00028,15.65853]
[1779177488917,33.77,77157.22,0.69,0.40449,0.00028,15.65853]
[1779177497621,33.77,77158.98,0.69,0.40499,0.00028,15.66378]
[1779177498745,33.77,77158.98,0.69,0.40499,0.00028,15.66378]
[1779177498799,33.77,77158.98,0.69,0.40499,0.00028,15.66378]
[1779177499574,33.77,77160.23,0.69,0.40534,0.00028,15.66747]
[1779177500383,33.77,77160.23,0.69,0.40534,0.00028,15.66747]
[1779177500886,33.77,77163.53,0.69,0.40628,0.00028,15.67717]
[1779177501591,33.77,77163.99,0.69,0.40641,0.00028,15.67853]
[1779177507037,33.77,77161.86,0.69,0.40581,0.00028,15.67231]
[1779177507134,33.77,77161.22,0.69,0.40563,0.00028,15.67045]
[1779177508728,33.77,77156.04,0.69,0.40416,0.00028,15.65509]
[1779177513739,33.77,77156.26,0.69,0.40419,0.00028,15.64999]
[1779177515831,33.78,77150.72,0.69,0.40262,0.00028,15.63335]
[1779177520923,33.78,77150.61,0.69,0.40259,0.00028,15.63309]
[1779177526547,33.78,77150.5,0.69,0.40257,0.00028,15.63281]
[1779177526919,33.78,77150.5,0.69,0.40257,0.00028,15.63282]
[1779177527575,33.78,77150.5,0.69,0.40257,0.00028,15.63282]
[1779177527133,33.78,77151.51,0.69,0.40286,0.00028,15.63589]
[1779177527834,33.78,77151.51,0.69,0.40286,0.00028,15.63591]
[1779177533634,33.78,77151.25,0.69,0.40279,0.00028,15.63517]
[1779177533645,33.78,77151.68,0.69,0.40291,0.00028,15.63648]
[1779177534315,33.78,77151.3,0.69,0.40281,0.00028,15.63535]
[1779177535888,33.78,77144.53,0.69,0.40089,0.00028,15.61475]
[1779177541512,33.79,77146.28,0.69,0.4014,0.00028,15.62019]
[1779177543458,33.79,77145.95,0.69,0.40131,0.00028,15.61923]
[1779177543467,33.79,77145.95,0.69,0.40131,0.00028,15.61923]
[1779177543526,33.79,77145.41,0.69,0.40116,0.00028,15.6176]
[1779177548981,33.79,77145.23,0.69,0.40112,0.00028,15.61714]
[1779177555368,33.79,77145.11,0.69,0.40108,0.00028,15.61681]
[1779177555529,33.79,77145.11,0.69,0.40108,0.00028,15.61681]
[1779177556313,33.79,77146.03,0.69,0.40135,0.00028,15.61967]
[1779177556316,33.79,77146.03,0.69,0.40135,0.00028,15.61967]
[1779177556410,33.8,77149.16,0.69,0.40224,0.00028,15.62923]
[1779177558360,33.8,77149.16,0.69,0.40224,0.00028,15.62924]
[1779177558384,33.8,77149.16,0.69,0.40224,0.00028,15.62924]
[1779177558395,33.8,77149.16,0.69,0.40224,0.00028,15.62924]
[1779177558597,33.8,77149.16,0.69,0.40224,0.00028,15.62924]
[1779177558454,33.8,77148.76,0.69,0.40213,0.00028,15.62803]
[1779177559054,33.8,77148.76,0.69,0.40213,0.00028,15.62804]
[1779177560417,33.8,77148.76,0.69,0.40213,0.00028,15.62804]
[1779177560506,33.8,77148.76,0.69,0.40213,0.00028,15.62804]
[1779177560517,33.8,77148.76,0.69,0.40213,0.00028,15.62804]
[1779177560618,33.8,77148.61,0.69,0.40208,0.00028,15.62759]
[1779177560737,33.8,77148.61,0.69,0.40208,0.00028,15.62759]
[1779177562465,33.8,77148.46,0.69,0.40204,0.00028,15.62714]
[1779177562496,33.8,77148.46,0.69,0.40204,0.00028,15.62714]
[1779177562505,33.8,77148.46,0.69,0.40204,0.00028,15.62714]
[1779177562606,33.8,77148.46,0.69,0.40204,0.00028,15.62714]
[1779177562561,33.8,77148.44,0.69,0.40204,0.00028,15.62709]
[1779177563082,33.8,77148.44,0.69,0.40204,0.00028,15.62709]
[1779177564521,33.8,77148.44,0.69,0.40204,0.00028,15.62709]
[1779177564601,33.8,77148.44,0.69,0.40204,0.00028,15.62709]
[1779177564612,33.8,77148.44,0.69,0.40204,0.00028,15.62709]
[1779177564622,33.8,77148.42,0.69,0.40203,0.00028,15.62704]
[1779177564727,33.8,77148.42,0.69,0.40203,0.00028,15.62704]
[1779177566579,33.8,77148.42,0.69,0.40203,0.00028,15.62705]
[1779177567109,33.8,77146.73,0.69,0.40156,0.00028,15.62191]
[1779177572587,33.8,77145.79,0.69,0.40126,0.00028,15.6133]
[1779177580176,33.8,77145.33,0.69,0.40114,0.00028,15.61197]
[1779177580982,33.8,77145.2,0.69,0.40111,0.00028,15.61162]
[1779177581062,33.8,77145.2,0.69,0.40111,0.00028,15.61163]
[1779177586247,33.81,77144.64,0.69,0.40096,0.00028,15.60998]
[1779177591415,33.81,77145.49,0.69,0.4012,0.00028,15.61267]
[1779177593315,33.81,77145.49,0.69,0.4012,0.00028,15.61268]
[1779177593360,33.81,77145.49,0.69,0.4012,0.00028,15.61268]
[1779177593445,33.81,77145.49,0.69,0.4012,0.00028,15.61268]
[1779177593506,33.81,77151.51,0.69,0.40291,0.00028,15.631]
[1779177594570,33.81,77151.51,0.69,0.40291,0.00028,15.631]
[1779177594585,33.81,77151.15,0.69,0.40281,0.00028,15.62992]
[1779177595673,33.81,77151.15,0.69,0.40281,0.00028,15.62992]
[1779177596324,33.81,77151.69,0.69,0.40297,0.00028,15.63157]
[1779177599025,33.81,77153.15,0.69,0.40338,0.00028,15.63599]
[1779177599345,33.81,77153.15,0.69,0.40338,0.00028,15.636]
[1779177601283,33.81,77153.81,0.69,0.40357,0.00028,15.63799]
[1779177602704,33.81,77179.19,0.69,0.41078,0.00028,15.71155]
[1779177600089,33.81,77179.19,0.69,0.41078,0.00028,15.71155]
[1779177607828,33.81,77179.19,0.69,0.41078,0.00028,15.71155]
[1779177612337,33.81,77187.73,0.69,0.41322,0.00029,15.73515]
[1779177612441,33.81,77163.68,0.69,0.40637,0.00028,15.6672]
[1779177617503,33.81,77162.88,0.69,0.40615,0.00028,15.66487]
[1779177620538,33.81,77158.99,0.69,0.40504,0.00028,15.65342]
[1779177625544,33.81,77161.12,0.69,0.40565,0.00028,15.6597]
[1779177630582,33.81,77158.7,0.69,0.40496,0.00028,15.65256]
[1779177635615,33.81,77157.23,0.69,0.40451,0.00028,15.64243]
[1779177640650,33.81,77157.33,0.69,0.40454,0.00028,15.64272]
[1779177645685,33.81,77160.83,0.69,0.40553,0.00028,15.65308]
[1779177647699,33.81,77159.78,0.69,0.40523,0.00028,15.64993]
[1779177652735,33.8,77155.5,0.69,0.40398,0.00028,15.63692]
[1779177654749,33.8,77147.52,0.69,0.4017,0.00028,15.6127]
[1779177655481,33.8,77147.52,0.69,0.4017,0.00028,15.6127]
[1779177655757,33.79,77146.28,0.69,0.40135,0.00028,15.60885]
[1779177658777,33.79,77140.7,0.69,0.39975,0.00028,15.59146]
[1779177664819,33.78,77141.32,0.69,0.39989,0.00028,15.59309]
[1779177665827,33.77,77134.64,0.69,0.39799,0.00028,15.57205]
[1779177666841,33.77,77130.05,0.69,0.39668,0.00028,15.55734]
[1779177671885,33.76,77133.27,0.69,0.39755,0.00028,15.56716]
[1779177673586,33.76,77133.27,0.69,0.39755,0.00028,15.56716]
[1779177673687,33.76,77133.59,0.69,0.39763,0.00028,15.56807]
[1779177678923,33.75,77133.59,0.69,0.39761,0.00028,15.56783]
[1779177683957,33.74,77137.19,0.69,0.3986,0.00028,15.57893]
[1779177686979,33.73,77129.47,0.69,0.39638,0.00028,15.55411]
[1779177692154,33.72,77131.88,0.69,0.39701,0.00028,15.55579]
[1779177699062,33.72,77131.98,0.69,0.39701,0.00028,15.55582]
[1779177704004,33.71,77130.55,0.69,0.39658,0.00028,15.551]
[1779177704006,33.71,77130.55,0.69,0.39658,0.00028,15.551]
[1779177704015,33.71,77130.55,0.69,0.39658,0.00028,15.551]
[1779177704108,33.71,77130.55,0.69,0.39658,0.00028,15.551]
[1779177704125,33.7,77128.5,0.69,0.39599,0.00028,15.54429]
[1779177709388,33.69,77128.12,0.69,0.39584,0.00028,15.54262]
[1779177709489,33.69,77120.0,0.69,0.39353,0.00028,15.5161]
[1779177714024,33.68,77121.68,0.69,0.39398,0.00028,15.52133]
[1779177714129,33.68,77121.68,0.69,0.39398,0.00028,15.52133]
[1779177714358,33.68,77121.68,0.69,0.39398,0.00028,15.52133]
[1779177714546,33.68,77121.68,0.69,0.39398,0.00028,15.52133]
[1779177714562,33.68,77120.39,0.69,0.3936,0.00028,15.51693]
[1779177718195,33.66,77113.47,0.69,0.3916,0.00028,15.49361]
[1779177720210,33.66,77118.48,0.69,0.39301,0.00028,15.51013]
[1779177725305,33.65,77122.12,0.69,0.39401,0.00028,15.5218]
[1779177725738,33.65,77122.12,0.69,0.39401,0.00028,15.5218]
[1779177725813,33.65,77122.12,0.69,0.39401,0.00028,15.5218]
[1779177726251,33.65,77121.8,0.69,0.39391,0.00028,15.52064]
[1779177728265,33.65,77126.19,0.69,0.39515,0.00028,15.53489]
[1779177732434,33.64,77121.56,0.69,0.39382,0.00028,15.5196]
[1779177738336,33.63,77121.2,0.69,0.39369,0.00028,15.5181]
[1779177741358,33.63,77115.4,0.69,0.39203,0.00028,15.49874]
[1779177746392,33.62,77114.27,0.69,0.39169,0.00028,15.49474]
[1779177751428,33.62,77111.29,0.69,0.39079,0.00028,15.47871]
[1779177756463,33.61,77111.43,0.69,0.39081,0.00028,15.47904]
[1779177757095,33.61,77111.43,0.69,0.39081,0.00028,15.47904]
[1779177757471,33.61,77111.45,0.69,0.39082,0.00028,15.47907]
[1779177760817,33.61,77110.0,0.69,0.3904,0.00028,15.47413]
[1779177760874,33.61,77111.76,0.69,0.39089,0.00028,15.48001]
[1779177761123,33.61,77111.76,0.69,0.39089,0.00028,15.48001]
[1779177761498,33.61,77111.76,0.69,0.39089,0.00028,15.48001]
[1779177762645,33.61,77107.46,0.69,0.38967,0.00028,15.4654]
[1779177765239,33.6,77106.39,0.69,0.38936,0.00028,15.46165]
[1779177765525,33.6,77105.51,0.69,0.3891,0.00028,15.45859]
[1779177769554,33.6,77110.22,0.69,0.39042,0.00028,15.47442]
[1779177774589,33.59,77110.78,0.69,0.39056,0.00028,15.47609]
[1779177779624,33.59,77110.65,0.69,0.3905,0.00028,15.47539]
[1779177784659,33.58,77110.36,0.69,0.3904,0.00028,15.47418]
[1779177787680,33.58,77117.58,0.69,0.39244,0.00028,15.49827]
[1779177792854,33.57,77117.91,0.69,0.39251,0.00028,15.49913]
[1779177798762,33.57,77119.32,0.69,0.39289,0.00028,15.50364]
[1779177803797,33.57,77118.57,0.69,0.3927,0.00028,15.50134]
[1779177805811,33.57,77113.91,0.69,0.39136,0.00028,15.48566]
[1779177807337,33.57,77110.2,0.69,0.39031,0.00028,15.4731]
[1779177807824,33.56,77110.28,0.69,0.39032,0.00028,15.47331]
[1779177812860,33.56,77109.87,0.69,0.39015,0.00028,15.46596]
[1779177817384,33.56,77112.89,0.69,0.391,0.00028,15.47605]
[1779177817485,33.56,77112.88,0.69,0.391,0.00028,15.47602]
[1779177822931,33.55,77113.73,0.69,0.39122,0.00028,15.47865]
[1779177827965,33.55,77110.85,0.69,0.39039,0.00028,15.46875]
[1779177831994,33.54,77118.34,0.69,0.3925,0.00028,15.49374]
[1779177838036,33.52,77118.04,0.69,0.39235,0.00028,15.49197]
[1779177843208,33.49,77116.57,0.69,0.39182,0.00028,15.48588]
[1779177849116,33.46,77112.96,0.69,0.39068,0.00028,15.47246]
[1779177856166,33.45,77112.92,0.69,0.39064,0.00028,15.47202]
[1779177858180,33.45,77108.77,0.69,0.38945,0.00028,15.45782]
[1779177863348,33.44,77106.16,0.69,0.38869,0.00028,15.44864]
[1779177869258,33.44,77107.58,0.69,0.38908,0.00028,15.4533]
[1779177874293,33.43,77107.5,0.69,0.389,0.00028,15.44702]
[1779177881341,33.43,77108.46,0.69,0.38926,0.00028,15.45018]
[1779177886376,33.42,77107.91,0.69,0.38909,0.00028,15.44818]
[1779177891411,33.42,77108.43,0.69,0.38923,0.00028,15.44989]
[1779177893558,33.42,77112.32,0.69,0.39034,0.00028,15.46313]
[1779177894225,33.42,77112.32,0.69,0.39034,0.00028,15.46313]
[1779177894253,33.42,77112.32,0.69,0.39034,0.00028,15.46313]
[1779177894433,33.42,77112.32,0.69,0.39034,0.00028,15.46312]
[1779177898975,33.42,77113.07,0.69,0.39054,0.00029,15.46559]
[1779177899468,33.42,77111.82,0.69,0.39018,0.00028,15.4613]
[1779177902380,33.42,77111.78,0.69,0.39017,0.00028,15.46113]
[1779177903756,33.42,77111.13,0.69,0.38998,0.00028,15.45889]
[1779177903857,33.42,77105.08,0.69,0.38826,0.00028,15.43809]
[1779177905695,33.41,77105.08,0.69,0.38825,0.00028,15.43806]
[1779177905786,33.41,77105.18,0.69,0.38828,0.00028,15.43837]
[1779177907829,33.41,77105.18,0.69,0.38828,0.00028,15.43834]
[1779177909712,33.41,77105.75,0.69,0.38843,0.00028,15.44024]
[1779177909812,33.41,77105.53,0.69,0.38837,0.00028,15.43945]
[1779177913429,33.41,77105.17,0.69,0.38826,0.00028,15.4381]
[1779177913800,33.41,77105.17,0.69,0.38826,0.00028,15.4381]
[1779177913805,33.41,77105.17,0.69,0.38826,0.00028,15.4381]
[1779177913844,33.41,77105.17,0.69,0.38826,0.00028,15.4381]
[1779177913865,33.41,77105.17,0.69,0.38826,0.00028,15.4381]
[1779177913907,33.41,77105.17,0.69,0.38826,0.00028,15.4381]
[1779177914024,33.41,77105.17,0.69,0.38826,0.00028,15.4381]
[1779177914072,33.41,77103.79,0.69,0.38786,0.00028,15.43326]
[1779177915812,33.41,77103.79,0.69,0.38786,0.00028,15.43326]
[1779177915816,33.41,77103.79,0.69,0.38786,0.00028,15.43326]
[1779177915858,33.41,77103.79,0.69,0.38786,0.00028,15.43326]
[1779177915895,33.39,77088.42,0.69,0.38344,0.00028,15.37844]
[1779177917838,33.38,77088.42,0.69,0.38341,0.00028,15.37805]
[1779177917939,33.38,77086.86,0.69,0.38296,0.00028,15.37241]
[1779177918210,33.38,77086.86,0.69,0.38296,0.00028,15.37241]
[1779177918603,33.38,77086.86,0.69,0.38296,0.00028,15.37237]
[1779177923774,33.38,77084.51,0.69,0.38227,0.00028,15.36367]
[1779177925962,33.37,77084.51,0.69,0.38224,0.00028,15.36333]
[1779177927984,33.37,77085.77,0.69,0.3826,0.00028,15.36782]
[1779177928082,33.37,77086.06,0.69,0.38267,0.00028,15.36881]
[1779177933844,33.36,77087.32,0.69,0.38298,0.00028,15.36735]
[1779177939748,33.36,77086.29,0.69,0.38267,0.00028,15.36345]
[1779177945631,33.35,77086.08,0.69,0.3826,0.00028,15.36253]
[1779177950574,33.35,77085.63,0.69,0.38245,0.00028,15.36062]
[1779177950829,33.35,77086.03,0.69,0.38256,0.00028,15.36202]
[1779177956859,33.34,77088.14,0.69,0.38314,0.00028,15.36946]
[1779177961945,33.34,77086.95,0.69,0.38279,0.00028,15.36501]
[1779177966513,33.34,77085.82,0.69,0.38246,0.00028,15.36081]
[1779177971977,33.33,77086.39,0.69,0.3826,0.00028,15.36269]
[1779177976681,33.33,77086.72,0.69,0.38268,0.00028,15.36372]
[1779177982046,33.32,77086.04,0.69,0.38248,0.00028,15.36107]
[1779177985262,33.32,77086.13,0.69,0.38249,0.00028,15.36131]
[1779177986075,33.32,77086.4,0.69,0.38257,0.00028,15.36225]
[1779177988911,33.32,77084.62,0.69,0.38206,0.00028,15.35571]
[1779177989096,33.32,77084.62,0.69,0.38205,0.00028,15.35567]
[1779177992977,33.32,77084.95,0.69,0.38214,0.00028,15.35683]
[1779177995141,33.31,77074.66,0.69,0.37916,0.00028,15.31299]
[1779177999609,33.31,77074.58,0.69,0.37913,0.00028,15.31262]
[1779177999625,33.31,77074.58,0.69,0.37913,0.00028,15.31262]
[1779177999932,33.31,77074.66,0.69,0.37915,0.00028,15.31289]
[1779178005211,33.31,77077.84,0.69,0.38005,0.00028,15.32453]
[1779178010246,33.31,77074.87,0.69,0.37919,0.00028,15.31343]
[1779178015800,33.31,77077.44,0.69,0.37992,0.00028,15.32291]
[1779178021450,33.3,77078.04,0.69,0.38009,0.00028,15.32507]
[1779178021551,33.3,77075.35,0.69,0.37932,0.00028,15.31511]
[1779178025908,33.3,77075.0,0.69,0.37922,0.00028,15.3138]
[1779178026002,33.3,77075.0,0.69,0.37922,0.00028,15.3138]
[1779178032133,33.3,77075.38,0.69,0.37933,0.00028,15.3152]
[1779178037243,33.3,77074.05,0.69,0.37895,0.00028,15.31018]
[1779178037607,33.3,77074.05,0.69,0.37895,0.00028,15.31018]
[1779178038197,33.3,77075.24,0.69,0.37928,0.00028,15.31456]
[1779178039553,33.3,77073.76,0.69,0.37886,0.00028,15.30903]
[1779178043826,33.3,77071.94,0.69,0.37834,0.00028,15.30218]
[1779178043831,33.3,77071.94,0.69,0.37834,0.00028,15.30218]
[1779178046996,33.3,77069.3,0.69,0.37758,0.00028,15.29221]
[1779178047551,33.3,77066.59,0.69,0.37681,0.00028,15.28198]
[1779178047569,33.3,77066.59,0.69,0.37681,0.00028,15.28198]
[1779178047595,33.3,77066.59,0.69,0.37681,0.00028,15.28198]
[1779178047614,33.3,77060.74,0.69,0.37515,0.00028,15.25971]
[1779178049934,33.3,77059.21,0.69,0.37471,0.00028,15.25381]
[1779178050035,33.29,77059.54,0.69,0.3748,0.00028,15.25504]
[1779178050427,33.29,77059.54,0.69,0.3748,0.00028,15.25504]
[1779178050566,33.29,77059.54,0.69,0.3748,0.00028,15.25504]
[1779178051402,33.29,77057.27,0.69,0.37411,0.00028,15.24034]
[1779178051695,33.29,77057.27,0.69,0.37411,0.00028,15.24034]
[1779178051794,33.29,77052.98,0.69,0.3729,0.00028,15.22375]
[1779178057558,33.29,77051.7,0.69,0.37252,0.00028,15.21861]
[1779178060422,33.29,77056.27,0.69,0.37381,0.00028,15.23622]
[1779178060920,33.29,77063.61,0.69,0.37589,0.00028,15.26434]
[1779178061721,33.29,77063.61,0.69,0.37589,0.00028,15.26434]
[1779178061966,33.29,77065.56,0.69,0.37644,0.00028,15.27173]
[1779178063142,33.29,77065.56,0.69,0.37644,0.00028,15.27173]
[1779178063153,33.29,77065.56,0.69,0.37644,0.00028,15.27173]
[1779178063154,33.29,77065.56,0.69,0.37644,0.00028,15.27173]
[1779178063625,33.29,77067.68,0.69,0.37703,0.00028,15.27968]
[1779178068663,33.28,77065.22,0.69,0.37632,0.00028,15.27015]
[1779178069927,33.28,77065.22,0.69,0.37632,0.00028,15.27015]
[1779178070012,33.28,77064.06,0.69,0.37599,0.00028,15.2657]
[1779178071928,33.28,77064.06,0.69,0.37598,0.00028,15.26565]
[1779178071937,33.28,77064.06,0.69,0.37598,0.00028,15.26565]
[1779178072029,33.28,77062.38,0.69,0.3755,0.00028,15.25918]
[1779178080598,33.27,77061.79,0.69,0.37531,0.00028,15.25658]
[1779178083018,33.26,77055.59,0.69,0.37352,0.00028,15.23232]
[1779178084087,33.26,77055.59,0.69,0.37352,0.00028,15.23232]
[1779178084179,33.26,77055.77,0.69,0.37356,0.00028,15.2329]
[1779178085552,33.26,77056.37,0.69,0.37373,0.00028,15.23522]
[1779178086108,33.26,77056.37,0.69,0.37373,0.00028,15.23522]
[1779178088998,33.26,77051.96,0.69,0.37247,0.00028,15.2179]
[1779178096553,33.25,77055.16,0.69,0.37335,0.00028,15.23004]
[1779178097117,33.25,77055.16,0.69,0.37335,0.00028,15.23004]
[1779178097190,33.25,77054.63,0.69,0.37319,0.00028,15.22787]
[1779178099587,33.25,77055.1,0.69,0.37332,0.00028,15.22964]
[1779178099882,33.25,77055.21,0.69,0.37334,0.00028,15.23001]
[1779178101998,33.24,77050.45,0.69,0.37199,0.00028,15.21134]
[1779178107347,33.24,77052.54,0.69,0.37256,0.00028,15.21923]
[1779178112969,33.23,77051.93,0.69,0.37232,0.00028,15.21065]
[1779178116026,33.23,77051.91,0.69,0.3723,0.00028,15.21043]
[1779178118006,33.23,77041.83,0.69,0.36944,0.00028,15.17054]
[1779178119278,33.23,77041.83,0.69,0.36944,0.00028,15.17054]
[1779178119281,33.23,77041.83,0.69,0.36944,0.00028,15.17054]
[1779178119434,33.23,77042.63,0.69,0.36966,0.00028,15.17366]
[1779178120020,33.22,77042.63,0.69,0.36966,0.00028,15.1736]
[1779178121279,33.22,77042.63,0.69,0.36966,0.00028,15.1736]
[1779178122034,33.22,77040.69,0.69,0.3691,0.00028,15.16574]
[1779178127069,33.22,77042.78,0.69,0.36967,0.00028,15.17377]
[1779178132105,33.21,77045.09,0.69,0.3703,0.00028,15.1826]
[1779178134119,33.21,77049.4,0.69,0.3715,0.00028,15.19946]
[1779178136734,33.2,77051.59,0.69,0.37211,0.00028,15.2079]
[1779178137272,33.2,77051.59,0.69,0.37211,0.00028,15.2079]
[1779178137139,33.2,77052.55,0.69,0.37238,0.00028,15.21157]
[1779178137338,33.2,77052.55,0.69,0.37238,0.00028,15.21157]
[1779178137464,33.2,77052.55,0.69,0.37238,0.00028,15.21157]
[1779178138146,33.2,77052.08,0.69,0.37224,0.00028,15.20965]
[1779178141166,33.19,77057.81,0.69,0.37384,0.00028,15.23158]
[1779178146201,33.18,77057.62,0.69,0.37375,0.00028,15.23037]
[1779178151240,33.17,77057.5,0.69,0.37367,0.00028,15.22942]
[1779178151841,33.17,77057.5,0.69,0.37367,0.00028,15.22942]
[1779178152245,33.17,77058.67,0.69,0.374,0.00028,15.23385]
[1779178157296,33.16,77061.01,0.69,0.37463,0.00028,15.24247]
[1779178157309,33.16,77061.01,0.69,0.37463,0.00028,15.24247]
[1779178158237,33.16,77060.82,0.69,0.37456,0.00028,15.24156]
[1779178162277,33.16,77059.81,0.69,0.37426,0.00028,15.23744]
[1779178167349,33.15,77058.6,0.69,0.37388,0.00028,15.23234]
[1779178172459,33.14,77059.01,0.69,0.37393,0.00028,15.22775]
[1779178177576,33.13,77055.25,0.69,0.37284,0.00028,15.21275]
[1779178183461,33.12,77056.08,0.69,0.37303,0.00028,15.21541]
[1779178185326,33.12,77056.08,0.69,0.37303,0.00028,15.21541]
[1779178190472,33.11,77057.03,0.69,0.37326,0.00028,15.21862]
[1779178190475,33.11,77057.03,0.69,0.37326,0.00028,15.21862]
[1779178190495,33.11,77057.03,0.69,0.37326,0.00028,15.21862]
[1779178190511,33.11,77057.03,0.69,0.37326,0.00028,15.21862]
[1779178190641,33.11,77057.03,0.69,0.37326,0.00028,15.21862]
[1779178191099,33.11,77054.15,0.69,0.37243,0.00028,15.20729]
[1779178192987,33.11,77048.54,0.69,0.37083,0.00028,15.18502]
[1779178194120,33.11,77048.54,0.69,0.37083,0.00028,15.18502]
[1779178194129,33.11,77048.54,0.69,0.37083,0.00028,15.18502]
[1779178194218,33.11,77045.06,0.69,0.36983,0.00028,15.17103]
[1779178197258,33.1,77045.05,0.69,0.36981,0.00028,15.17083]
[1779178197288,33.1,77045.05,0.69,0.36981,0.00028,15.17083]
[1779178197266,33.08,77044.59,0.69,0.3696,0.00028,15.16794]
[1779178198021,33.08,77044.59,0.69,0.3696,0.00028,15.16794]
[1779178198091,33.08,77038.61,0.69,0.36791,0.00028,15.14392]
[1779178198409,33.08,77038.61,0.69,0.36791,0.00028,15.14392]
[1779178198420,33.08,77038.61,0.69,0.36791,0.00028,15.14392]
[1779178199127,33.08,77033.95,0.69,0.36658,0.00028,15.12491]
[1779178204608,33.07,77033.27,0.69,0.36635,0.00028,15.12162]
[1779178209644,33.06,77030.54,0.69,0.36554,0.00028,15.11]
[1779178211382,33.06,77026.43,0.69,0.36436,0.00028,15.09285]
[1779178214322,33.06,77021.05,0.69,0.36283,0.00028,15.07029]
[1779178217752,33.05,77018.71,0.69,0.36214,0.00028,15.06013]
[1779178218074,33.05,77018.51,0.69,0.36209,0.00028,15.05929]
[1779178221986,33.05,77017.47,0.69,0.36177,0.00028,15.05465]
[1779178222074,33.05,77017.34,0.69,0.36173,0.00028,15.05403]
[1779178227773,33.04,77017.89,0.69,0.36185,0.00028,15.05587]
[1779178231801,33.03,77023.32,0.69,0.36332,0.00028,15.07229]
[1779178236801,33.02,77022.24,0.69,0.36298,0.00028,15.06739]
[1779178237534,33.02,77024.94,0.69,0.36374,0.00028,15.07854]
[1779178237846,33.02,77024.94,0.69,0.36373,0.00028,15.07845]
[1779178239343,33.02,77030.15,0.69,0.36519,0.00028,15.09982]
[1779178240239,33.02,77030.15,0.69,0.36519,0.00028,15.09982]
[1779178240339,33.02,77033.2,0.69,0.36605,0.00028,15.11226]
[1779178242422,33.01,77032.76,0.69,0.36592,0.00028,15.11036]
[1779178242905,33.01,77033.6,0.69,0.36615,0.00028,15.11371]
[1779178247918,33.0,77034.94,0.69,0.3665,0.00028,15.1187]
[1779178252951,33.0,77034.63,0.69,0.36637,0.00028,15.11694]
[1779178257988,32.99,77034.62,0.69,0.36635,0.00028,15.11657]
[1779178263023,32.98,77025.52,0.69,0.36374,0.00028,15.07868]
[1779178266576,32.98,77024.87,0.69,0.36355,0.00028,15.07586]
[1779178272086,32.98,77026.88,0.69,0.36409,0.00028,15.08389]
[1779178277122,32.97,77026.79,0.69,0.36404,0.00028,15.08313]
[1779178279553,32.97,77024.6,0.69,0.3634,0.00028,15.07378]
[1779178280143,32.97,77024.6,0.69,0.3634,0.00028,15.07378]
[1779178281149,32.96,77020.01,0.69,0.3621,0.00028,15.05446]
[1779178281553,32.96,77020.01,0.69,0.3621,0.00028,15.05446]
[1779178282193,32.96,77020.01,0.69,0.3621,0.00028,15.05446]
[1779178282227,32.96,77018.97,0.69,0.3618,0.00028,15.05001]
[1779178287464,32.96,77020.0,0.69,0.36206,0.00028,15.05399]
[1779178293233,32.95,77017.34,0.69,0.36123,0.00028,15.03633]
[1779178298285,32.94,77014.14,0.69,0.36029,0.00028,15.02229]
[1779178303319,32.94,77012.27,0.69,0.35974,0.00028,15.01401]
[1779178304516,32.93,77014.26,0.69,0.36029,0.00028,15.02234]
[1779178306941,32.93,77017.46,0.69,0.36119,0.00028,15.03574]
[1779178306955,32.93,77017.46,0.69,0.36119,0.00028,15.03574]
[1779178308355,32.93,77004.75,0.69,0.35758,0.00028,14.98116]
[1779178309364,32.93,76995.91,0.69,0.35508,0.00028,14.94241]
[1779178309639,32.93,76995.91,0.69,0.35508,0.00028,14.94241]
[1779178314560,32.92,76994.98,0.69,0.35478,0.00028,14.93787]
[1779178320047,32.91,76992.61,0.69,0.35409,0.00028,14.92696]
[1779178325475,32.9,76999.09,0.69,0.35588,0.00028,14.95496]
[1779178330507,32.9,77005.41,0.69,0.35764,0.00028,14.98211]
[1779178335548,32.89,77008.16,0.69,0.35839,0.00028,14.99366]
[1779178340616,32.89,77006.8,0.69,0.35799,0.00028,14.9875]
[1779178345618,32.88,77006.11,0.69,0.35777,0.00028,14.98425]
[1779178350653,32.88,77009.57,0.69,0.35873,0.00028,14.99892]
[1779178355691,32.88,77006.22,0.69,0.35772,0.00028,14.97821]
[1779178359620,32.87,77002.41,0.69,0.35663,0.00028,14.96152]
[1779178359950,32.87,77003.08,0.69,0.35682,0.00028,14.96441]
[1779178364024,32.87,76996.56,0.69,0.35496,0.00028,14.93555]
[1779178366192,32.87,76996.56,0.69,0.35495,0.00028,14.93547]
[1779178366287,32.87,76996.42,0.69,0.35491,0.00028,14.93478]
[1779178371112,32.86,76995.65,0.69,0.35467,0.00028,14.9311]
[1779178376965,32.86,76998.72,0.69,0.35551,0.00028,14.94417]
[1779178381276,32.85,76999.94,0.69,0.35584,0.00028,14.94934]
[1779178381372,32.85,76999.01,0.69,0.35557,0.00028,14.94519]
[1779178382273,32.85,76999.01,0.69,0.35557,0.00028,14.94519]
[1779178382281,32.85,76999.01,0.69,0.35557,0.00028,14.94519]
[1779178382374,32.85,76997.17,0.69,0.35505,0.00028,14.93703]
[1779178387854,32.85,76999.94,0.69,0.35581,0.00028,14.94893]
[1779178387950,32.85,76999.85,0.69,0.35578,0.00028,14.94847]
[1779178393955,32.84,77001.09,0.69,0.35611,0.00028,14.95355]
[1779178399065,32.84,77002.71,0.69,0.35655,0.00028,14.9604]
[1779178404483,32.83,77002.85,0.69,0.35657,0.00028,14.96071]
[1779178409576,32.83,77005.21,0.69,0.35722,0.00028,14.9707]
[1779178414654,32.82,77002.22,0.69,0.3563,0.00028,14.9513]
[1779178418051,32.82,77003.19,0.69,0.35656,0.00028,14.95538]
[1779178423163,32.81,77010.08,0.69,0.35849,0.00028,14.98501]
[1779178425564,32.81,77009.17,0.69,0.35823,0.00028,14.981]
[1779178426366,32.81,77009.25,0.69,0.35825,0.00028,14.98128]
[1779178426410,32.81,76996.97,0.69,0.35476,0.00028,14.92749]
[1779178427315,32.81,76990.04,0.69,0.3528,0.00028,14.89662]
[1779178429212,32.81,76988.98,0.69,0.3525,0.00028,14.89181]
[1779178431103,32.81,76988.56,0.69,0.35238,0.00028,14.88991]
[1779178432233,32.81,76983.61,0.69,0.35098,0.00028,14.86759]
[1779178434247,32.81,76977.31,0.69,0.3492,0.00028,14.83888]
[1779178439282,32.8,76977.88,0.69,0.34934,0.00028,14.84119]
[1779178442443,32.8,76983.44,0.69,0.35089,0.00028,14.86626]
[1779178443035,32.8,76983.44,0.69,0.35089,0.00028,14.86626]
[1779178443310,32.8,76983.44,0.69,0.35089,0.00028,14.86619]
[1779178444344,32.8,76988.7,0.69,0.35237,0.00028,14.8898]
[1779178447015,32.8,76990.03,0.69,0.35274,0.00028,14.89565]
[1779178447367,32.79,76991.53,0.69,0.35316,0.00028,14.90229]
[1779178451459,32.79,76996.35,0.69,0.35451,0.00028,14.92352]
[1779178456492,32.79,76997.24,0.69,0.35474,0.00028,14.92715]
[1779178462443,32.78,76995.97,0.69,0.35434,0.00028,14.92094]
[1779178467596,32.77,76998.61,0.69,0.35505,0.00028,14.93214]
[1779178470907,32.77,77000.81,0.69,0.35566,0.00028,14.9416]
[1779178475396,32.76,77003.87,0.69,0.35645,0.00028,14.94868]
[1779178475537,32.76,77004.72,0.69,0.35669,0.00028,14.95233]
[1779178476839,32.76,77004.95,0.69,0.35675,0.00028,14.95326]
[1779178476843,32.76,77004.95,0.69,0.35675,0.00028,14.95326]
[1779178477550,32.76,77004.97,0.69,0.35675,0.00028,14.95328]
[1779178477850,32.76,77004.97,0.69,0.35675,0.00028,14.95328]
[1779178477865,32.76,77004.97,0.69,0.35675,0.00028,14.95328]
[1779178478213,32.76,77004.97,0.69,0.35675,0.00028,14.95328]
[1779178478235,32.76,77004.97,0.69,0.35675,0.00028,14.95328]
[1779178478322,32.76,77004.97,0.69,0.35675,0.00028,14.95328]
[1779178478530,32.76,77004.97,0.69,0.35675,0.00028,14.95328]
[1779178478626,32.76,77022.91,0.69,0.36186,0.00029,15.03054]
[1779178479225,32.76,77022.91,0.69,0.36186,0.00029,15.03054]
[1779178479235,32.76,77022.91,0.69,0.36186,0.00029,15.03054]
[1779178479303,32.76,77022.91,0.69,0.36186,0.00029,15.03054]
[1779178479372,32.76,77022.91,0.69,0.36186,0.00029,15.03054]
[1779178479564,32.76,77022.91,0.69,0.36185,0.00029,15.03041]
[1779178479939,32.76,77022.91,0.69,0.36185,0.00029,15.03041]
[1779178479972,32.76,77022.91,0.69,0.36185,0.00029,15.03041]
[1779178480169,32.76,77022.91,0.69,0.36185,0.00029,15.03041]
[1779178480574,32.76,77026.46,0.69,0.36286,0.00029,15.04542]
[1779178480874,32.76,77026.46,0.69,0.36286,0.00029,15.04542]
[1779178481587,32.75,77027.21,0.69,0.36307,0.00029,15.04848]
[1779178481962,32.75,77027.21,0.69,0.36307,0.00029,15.04848]
[1779178482008,32.75,77027.21,0.69,0.36307,0.00029,15.04848]
[1779178482584,32.75,77029.49,0.69,0.36372,0.00029,15.05805]
[1779178485630,32.75,77030.65,0.69,0.36404,0.00029,15.0628]
[1779178486013,32.75,77032.11,0.69,0.36445,0.00029,15.06879]
[1779178486612,32.75,77032.11,0.69,0.36445,0.00029,15.06873]
[1779178491647,32.74,77032.6,0.69,0.36456,0.00029,15.07043]
[1779178493662,32.74,77037.74,0.69,0.36603,0.00029,15.09161]
[1779178497111,32.74,77040.45,0.69,0.36678,0.00029,15.10252]
[1779178498238,32.74,77040.45,0.69,0.36678,0.00029,15.10252]
[1779178498244,32.74,77040.45,0.69,0.36678,0.00029,15.10252]
[1779178498339,32.73,77040.66,0.69,0.36684,0.00029,15.1033]
[1779178504743,32.72,77044.38,0.69,0.36786,0.00029,15.11791]
[1779178506117,32.72,77044.38,0.69,0.36786,0.00029,15.11791]
[1779178506144,32.72,77044.38,0.69,0.36786,0.00029,15.11791]
[1779178506187,32.72,77044.38,0.69,0.36786,0.00029,15.11791]
[1779178506407,32.72,77044.38,0.69,0.36786,0.00029,15.11791]
[1779178506509,32.72,77044.8,0.69,0.36797,0.00029,15.11953]
[1779178507368,32.72,77050.42,0.69,0.36958,0.00029,15.14228]
[1779178508161,32.72,77050.42,0.69,0.36958,0.00029,15.14228]
[1779178508262,32.72,77051.71,0.69,0.36995,0.00029,15.14741]
[1779178513802,32.71,77054.86,0.69,0.37083,0.00029,15.1597]
[1779178515306,32.71,77054.86,0.69,0.37083,0.00029,15.1597]
[1779178515656,32.71,77054.81,0.69,0.3708,0.00029,15.15938]
[1779178520852,32.7,77054.98,0.69,0.37083,0.00029,15.15973]
[1779178522865,32.7,77048.2,0.69,0.36886,0.00029,15.13223]
[1779178528022,32.69,77051.85,0.69,0.36989,0.00029,15.14664]
[1779178529937,32.69,77046.98,0.69,0.36848,0.00029,15.12676]
[1779178534948,32.69,77046.4,0.69,0.36824,0.00029,15.11811]
[1779178539990,32.68,77048.69,0.69,0.36887,0.00029,15.12708]
[1779178542934,32.68,77048.23,0.69,0.36873,0.00029,15.12514]
[1779178543106,32.68,77048.23,0.69,0.36873,0.00029,15.12514]
[1779178549130,32.67,77048.64,0.69,0.36881,0.00029,15.12632]
[1779178549659,32.67,77048.64,0.69,0.36881,0.00029,15.12632]
[1779178549798,32.67,77046.53,0.69,0.3682,0.00029,15.11765]
[1779178550432,32.67,77039.14,0.69,0.36607,0.00029,15.0872]
[1779178557113,32.66,77040.04,0.69,0.3663,0.00029,15.09049]
[1779178562148,32.65,77044.43,0.69,0.36754,0.00029,15.10826]
[1779178567201,32.65,77042.32,0.69,0.36691,0.00029,15.09932]
[1779178567506,32.65,77042.32,0.69,0.36691,0.00029,15.09932]
[1779178568463,32.65,77043.36,0.69,0.3672,0.00029,15.10353]
[1779178568564,32.65,77043.85,0.69,0.36734,0.00029,15.10548]
[1779178570204,32.64,77048.99,0.69,0.36881,0.00029,15.12634]
[1779178572546,32.64,77053.71,0.69,0.37016,0.00029,15.14528]
[1779178573598,32.64,77053.71,0.69,0.37016,0.00029,15.14528]
[1779178573601,32.64,77053.71,0.69,0.37016,0.00029,15.14528]
[1779178573699,32.64,77053.71,0.69,0.37014,0.00029,15.1451]
[1779178575623,32.64,77053.71,0.69,0.37014,0.00029,15.1451]
[1779178575724,32.63,77053.24,0.69,0.36999,0.00029,15.14302]
[1779178577656,32.63,77053.24,0.69,0.36999,0.00029,15.14302]
[1779178577672,32.63,77053.09,0.69,0.36994,0.00029,15.14224]
[1779178579393,32.63,77053.08,0.69,0.36994,0.00029,15.1422]
[1779178579706,32.63,77053.08,0.69,0.36994,0.00029,15.1422]
[1779178580436,32.63,77053.08,0.69,0.36992,0.00029,15.14203]
[1779178580762,32.63,77054.29,0.69,0.37027,0.00029,15.14682]
[1779178583298,32.62,77061.93,0.69,0.37246,0.00029,15.17724]
[1779178588444,32.61,77061.53,0.69,0.37231,0.00029,15.17523]
[1779178594379,32.61,77060.61,0.69,0.37196,0.00029,15.16516]
[1779178598514,32.6,77056.11,0.69,0.37064,0.00029,15.14681]
[1779178604455,32.59,77057.8,0.69,0.37108,0.00029,15.15302]
[1779178604906,32.59,77057.8,0.69,0.37108,0.00029,15.15302]
[1779178605463,32.59,77057.86,0.69,0.37109,0.00029,15.15316]
[1779178606508,32.59,77057.86,0.69,0.37109,0.00029,15.15316]
[1779178606556,32.59,77057.86,0.69,0.37109,0.00029,15.15316]
[1779178606568,32.59,77057.86,0.69,0.37109,0.00029,15.15316]
[1779178606656,32.58,77065.1,0.69,0.37318,0.00029,15.18191]
[1779178607575,32.58,77065.1,0.69,0.37318,0.00029,15.18191]
[1779178607677,32.58,77070.15,0.69,0.37463,0.00029,15.20163]
[1779178607824,32.58,77070.15,0.69,0.37463,0.00029,15.20163]
[1779178607850,32.58,77070.15,0.69,0.37463,0.00029,15.20163]
[1779178608100,32.58,77070.15,0.69,0.37463,0.00029,15.20163]
[1779178608110,32.58,77070.15,0.69,0.37463,0.00029,15.20163]
[1779178608585,32.58,77072.73,0.69,0.37538,0.00029,15.21171]
[1779178612037,32.58,77072.6,0.69,0.37533,0.00029,15.211]
[1779178612048,32.58,77072.6,0.69,0.37533,0.00029,15.211]
[1779178612613,32.57,77072.38,0.69,0.37525,0.00029,15.21]
[1779178615345,32.57,77075.4,0.69,0.37612,0.00029,15.22161]
[1779178615444,32.57,77075.4,0.69,0.37612,0.00029,15.22161]
[1779178615544,32.57,77076.86,0.69,0.37655,0.00029,15.22726]
[1779178617469,32.57,77078.93,0.69,0.37714,0.00029,15.23519]
[1779178617792,32.57,77084.24,0.69,0.37868,0.00029,15.25541]
[1779178617949,32.57,77084.24,0.69,0.37868,0.00029,15.25541]
[1779178618287,32.57,77084.24,0.69,0.37868,0.00029,15.25541]
[1779178618495,32.57,77084.24,0.69,0.37868,0.00029,15.25541]
[1779178618596,32.57,77089.18,0.69,0.38012,0.00029,15.27411]
[1779178621680,32.57,77097.47,0.69,0.38253,0.00029,15.30493]
[1779178621954,32.57,77097.47,0.69,0.38253,0.00029,15.30493]
[1779178622318,32.57,77097.47,0.69,0.38253,0.00029,15.30493]
[1779178622347,32.57,77097.47,0.69,0.38253,0.00029,15.30493]
[1779178623842,32.56,77101.16,0.69,0.3836,0.00029,15.31849]
[1779178624599,32.56,77101.16,0.69,0.3836,0.00029,15.31846]
[1779178626542,32.56,77102.86,0.69,0.38409,0.00029,15.32465]
[1779178626600,32.56,77102.86,0.69,0.38409,0.00029,15.32465]
[1779178626759,32.56,77101.95,0.69,0.38382,0.00029,15.32124]
[1779178627189,32.56,77101.95,0.69,0.38382,0.00029,15.32124]
[1779178627731,32.56,77108.79,0.69,0.38582,0.00029,15.34607]
[1779178628177,32.56,77108.79,0.69,0.38582,0.00029,15.34607]
[1779178628724,32.56,77104.29,0.69,0.3845,0.00029,15.32975]
[1779178629746,32.56,77100.28,0.69,0.38332,0.00029,15.31495]
[1779178630139,32.56,77100.28,0.69,0.38332,0.00029,15.31495]
[1779178630153,32.56,77100.28,0.69,0.38332,0.00029,15.31495]
[1779178630649,32.56,77100.28,0.69,0.38332,0.00029,15.31495]
[1779178635685,32.55,77102.42,0.69,0.38392,0.00029,15.32247]
[1779178638794,32.55,77107.06,0.69,0.38526,0.00029,15.33919]
[1779178639734,32.55,77107.06,0.69,0.38526,0.00029,15.33919]
[1779178639834,32.54,77107.06,0.69,0.38525,0.00029,15.33912]
[1779178644771,32.54,77109.93,0.69,0.38607,0.00029,15.34922]
[1779178645754,32.53,77109.61,0.69,0.38596,0.00029,15.34793]
[1779178650845,32.53,77110.29,0.69,0.38614,0.00029,15.35008]
[1779178650855,32.53,77109.93,0.69,0.38603,0.00029,15.34871]
[1779178651658,32.53,77109.93,0.69,0.38603,0.00029,15.34871]
[1779178651796,32.52,77106.52,0.69,0.38498,0.00029,15.33042]
[1779178651931,32.52,77106.52,0.69,0.38498,0.00029,15.33042]
[1779178652803,32.52,77101.63,0.69,0.38354,0.00029,15.31246]
[1779178654516,32.52,77100.35,0.69,0.38316,0.00029,15.30768]
[1779178657284,32.52,77101.25,0.69,0.3834,0.00029,15.31077]
[1779178657838,32.51,77101.38,0.69,0.38344,0.00029,15.31117]
[1779178658290,32.51,77101.38,0.69,0.38344,0.00029,15.31117]
[1779178658845,32.51,77096.05,0.69,0.38187,0.00029,15.29137]
[1779178659782,32.51,77096.05,0.69,0.38187,0.00029,15.29137]
[1779178659853,32.51,77080.89,0.69,0.37744,0.00029,15.23393]
[1779178664035,32.51,77082.18,0.69,0.3778,0.00029,15.23874]
[1779178664512,32.51,77081.95,0.69,0.37773,0.00029,15.23779]
[1779178666424,32.5,77081.95,0.69,0.37773,0.00029,15.23773]
[1779178666434,32.5,77081.95,0.69,0.37773,0.00029,15.23773]
[1779178666525,32.5,77082.21,0.69,0.3778,0.00029,15.23866]
[1779178671618,32.46,77077.16,0.69,0.37616,0.00029,15.2171]
[1779178677672,32.42,77077.92,0.69,0.37621,0.00029,15.21791]
[1779178680987,32.41,77080.04,0.69,0.37682,0.00029,15.226]
[1779178681235,32.41,77077.88,0.69,0.37619,0.00029,15.21757]
[1779178683408,32.41,77077.76,0.69,0.37615,0.00029,15.21705]
[1779178683504,32.41,77068.2,0.69,0.37335,0.00029,15.17941]
[1779178688735,32.41,77067.33,0.69,0.37308,0.00029,15.17574]
[1779178688853,32.41,77067.3,0.69,0.37307,0.00029,15.17557]
[1779178691187,32.4,77073.21,0.69,0.37479,0.00029,15.19884]
[1779178692475,32.4,77073.21,0.69,0.37479,0.00029,15.19884]
[1779178698127,32.4,77071.65,0.69,0.3743,0.00029,15.19236]
[1779178703164,32.39,77071.97,0.69,0.37438,0.00029,15.19338]
[1779178708358,32.39,77073.82,0.69,0.37491,0.00029,15.2005]
[1779178714239,32.38,77077.54,0.69,0.37592,0.00029,15.20883]
[1779178719367,32.38,77079.22,0.69,0.3764,0.00029,15.21516]
[1779178725036,32.37,77079.06,0.69,0.37633,0.00029,15.2143]
[1779178725042,32.37,77079.06,0.69,0.37633,0.00029,15.2143]
[1779178725319,32.37,77078.81,0.69,0.37626,0.00029,15.21328]
[1779178727853,32.37,77084.12,0.69,0.3778,0.00029,15.23377]
[1779178728950,32.37,77084.12,0.69,0.3778,0.00029,15.23373]
[1779178729440,32.37,77083.92,0.69,0.37774,0.00029,15.23291]
[1779178735385,32.36,77084.41,0.69,0.37786,0.00029,15.23453]
[1779178740421,32.36,77083.62,0.69,0.37761,0.00029,15.23127]
[1779178745456,32.36,77082.93,0.69,0.37739,0.00029,15.22842]
[1779178750491,32.35,77082.94,0.69,0.37738,0.00029,15.22827]
[1779178756726,32.35,77082.31,0.69,0.37719,0.00029,15.22569]
[1779178762575,32.34,77085.4,0.69,0.37807,0.00029,15.23731]
[1779178764589,32.34,77081.14,0.69,0.37681,0.00029,15.22076]
[1779178767610,32.34,77074.44,0.69,0.37484,0.00029,15.19444]
[1779178769906,32.34,77074.69,0.69,0.37491,0.00029,15.1954]
[1779178770631,32.34,77074.09,0.69,0.37473,0.00029,15.19298]
[1779178771647,32.34,77067.01,0.69,0.37261,0.00029,15.15889]
[1779178776674,32.33,77068.56,0.69,0.37306,0.00029,15.16494]
[1779178781753,32.33,77068.71,0.69,0.37309,0.00029,15.16542]
[1779178786828,32.33,77067.64,0.69,0.37277,0.00029,15.16102]
[1779178792785,32.32,77066.31,0.69,0.37236,0.00029,15.15542]
[1779178797828,32.32,77064.23,0.69,0.37174,0.00029,15.14691]
[1779178798882,32.32,77064.23,0.69,0.37174,0.00029,15.14691]
[1779178798929,32.32,77058.67,0.69,0.37011,0.00029,15.12438]
[1779178804091,32.32,77057.97,0.69,0.36991,0.00029,15.12148]
[1779178810008,32.32,77060.14,0.69,0.37053,0.00029,15.13025]
[1779178813932,32.32,77066.11,0.69,0.37227,0.00029,15.15426]
[1779178818967,32.31,77064.74,0.69,0.37186,0.00029,15.14859]
[1779178824006,32.31,77064.3,0.69,0.37172,0.00029,15.14666]
[1779178829037,32.31,77062.89,0.69,0.37129,0.00029,15.14076]
[1779178834072,32.3,77062.52,0.69,0.37112,0.00029,15.13313]
[1779178839107,32.3,77062.32,0.69,0.37105,0.00029,15.13216]
[1779178844142,32.3,77063.86,0.69,0.37149,0.00029,15.13821]
[1779178849177,32.29,77062.79,0.69,0.37116,0.00029,15.13371]
[1779178854212,32.29,77059.31,0.69,0.37013,0.00029,15.11941]
[1779178856230,32.29,77054.65,0.69,0.36877,0.00029,15.1003]
[1779178861267,32.29,77054.7,0.69,0.36878,0.00029,15.10043]
[1779178866302,32.29,77055.08,0.69,0.36888,0.00029,15.10191]
[1779178873350,32.28,77055.89,0.69,0.36911,0.00029,15.10513]
[1779178878385,32.28,77056.85,0.69,0.36938,0.00029,15.10899]
[1779178883420,32.28,77055.82,0.69,0.36908,0.00029,15.1047]
[1779178888294,32.28,77056.55,0.69,0.36929,0.00029,15.10765]
[1779178888781,32.28,77053.38,0.69,0.36836,0.00029,15.0946]
[1779178890581,32.28,77047.98,0.69,0.36678,0.00029,15.07215]
[1779178893843,32.28,77053.23,0.69,0.36826,0.00029,15.0879]
[1779178898912,32.28,77056.09,0.69,0.36909,0.00029,15.09952]
[1779178901258,32.27,77056.1,0.69,0.36908,0.00029,15.0995]
[1779178901551,32.27,77056.1,0.69,0.36908,0.00029,15.09947]
[1779178904032,32.27,77060.83,0.69,0.37046,0.00029,15.11872]
[1779178906097,32.27,77065.53,0.69,0.37183,0.00029,15.13768]
[1779178906618,32.27,77065.53,0.69,0.37183,0.00029,15.13768]
[1779178906685,32.27,77064.33,0.69,0.37148,0.00029,15.13281]
[1779178908450,32.27,77064.15,0.69,0.37142,0.00029,15.13205]
[1779178909071,32.27,77065.43,0.69,0.37179,0.00029,15.13719]
[1779178913631,32.27,77071.34,0.69,0.37352,0.00029,15.1608]
[1779178915111,32.27,77071.34,0.69,0.37352,0.00029,15.1608]
[1779178915212,32.27,77072.35,0.69,0.37381,0.00029,15.1648]
[1779178918024,32.27,77072.35,0.69,0.37381,0.00029,15.16476]
[1779178918088,32.27,77072.35,0.69,0.37381,0.00029,15.16476]
[1779178918098,32.27,77072.35,0.69,0.37381,0.00029,15.16476]
[1779178918073,32.27,77071.02,0.69,0.37342,0.00029,15.15944]
[1779178918668,32.27,77071.35,0.69,0.37351,0.00029,15.16074]
[1779178919673,32.27,77059.47,0.69,0.37003,0.00029,15.11281]
[1779178920949,32.26,77053.7,0.69,0.36835,0.00029,15.08912]
[1779178921990,32.26,77053.7,0.69,0.36835,0.00029,15.08912]
[1779178922091,32.26,77053.89,0.69,0.3684,0.00029,15.0899]
[1779178923079,32.26,77053.89,0.69,0.3684,0.00029,15.0899]
[1779178923138,32.26,77053.98,0.69,0.36843,0.00029,15.09027]
[1779178925427,32.26,77050.47,0.69,0.3674,0.00029,15.0757]
[1779178926112,32.26,77042.35,0.69,0.36503,0.00029,15.04173]
[1779178930182,32.26,77038.78,0.69,0.36399,0.00029,15.02658]
[1779178930863,32.26,77031.53,0.69,0.36188,0.00029,14.99561]
[1779178933039,32.26,77029.44,0.69,0.36127,0.00029,14.98656]
[1779178933136,32.26,77029.7,0.69,0.36135,0.00029,14.98768]
[1779178934456,32.26,77029.7,0.69,0.36135,0.00029,14.98766]
[1779178934780,32.26,77030.04,0.69,0.36144,0.00029,14.98911]
[1779178935562,32.26,77030.04,0.69,0.36144,0.00029,14.98911]
[1779178935575,32.26,77030.04,0.69,0.36144,0.00029,14.98911]
[1779178935786,32.26,77029.68,0.69,0.36134,0.00029,14.98755]
[1779178937802,32.26,77025.34,0.69,0.36008,0.00029,14.96871]
[1779178942837,32.26,77027.47,0.69,0.36069,0.00029,14.97792]
[1779178945328,32.26,77027.05,0.69,0.36057,0.00029,14.97609]
[1779178946145,32.26,77027.05,0.69,0.36057,0.00029,14.97608]
[1779178951149,32.26,77027.92,0.69,0.36082,0.00029,14.97981]
[1779178953788,32.26,77028.69,0.69,0.36099,0.00029,14.97711]
[1779178954127,32.26,77028.19,0.69,0.36084,0.00029,14.97492]
[1779178959957,32.26,77023.22,0.69,0.35939,0.00029,14.95318]
[1779178966001,32.26,77023.77,0.69,0.35955,0.00029,14.95554]
[1779178971150,32.25,77020.91,0.69,0.35871,0.00029,14.94287]
[1779178977150,32.25,77018.52,0.69,0.35801,0.00029,14.93223]
[1779178982116,32.25,77022.84,0.69,0.35925,0.00029,14.95103]
[1779178986145,32.25,77027.88,0.69,0.3607,0.00029,14.97283]
[1779178991179,32.24,77028.26,0.69,0.36079,0.00029,14.97425]
[1779178994201,32.24,77020.89,0.69,0.35865,0.00029,14.94195]
[1779178995208,32.24,77016.63,0.69,0.35741,0.00029,14.92313]
[1779179001372,32.24,77014.49,0.69,0.35678,0.00029,14.91345]
[1779179006037,32.23,77009.87,0.69,0.35543,0.00029,14.89267]
[1779179011441,32.23,77008.76,0.69,0.35503,0.00029,14.88133]
[1779179015021,32.23,77008.5,0.69,0.35495,0.00029,14.8801]
[1779179015241,32.23,77007.98,0.69,0.35479,0.00029,14.87763]
[1779179017174,32.22,77014.24,0.69,0.3566,0.00029,14.90555]
[1779179022197,32.22,77014.93,0.69,0.35679,0.00029,14.90848]
[1779179027201,32.22,77015.13,0.69,0.35684,0.00029,14.90918]
[1779179029173,32.22,77014.12,0.69,0.35654,0.00029,14.90462]
[1779179029187,32.22,77014.12,0.69,0.35654,0.00029,14.90462]
[1779179029240,32.22,77013.6,0.69,0.35639,0.00029,14.90227]
[1779179031121,32.22,77013.6,0.69,0.35638,0.00029,14.90224]
[1779179031222,32.22,77011.65,0.69,0.35582,0.00029,14.89351]
[1779179032873,32.22,76999.0,0.69,0.35216,0.00029,14.83627]
[1779179035066,32.21,76993.96,0.69,0.3507,0.00029,14.81309]
[1779179040287,32.21,76994.06,0.69,0.35072,0.00029,14.81343]
[1779179040322,32.21,76994.06,0.69,0.35072,0.00029,14.81343]
[1779179040401,32.21,76994.06,0.69,0.35072,0.00029,14.81343]
[1779179041268,32.21,76990.93,0.69,0.34982,0.00029,14.79893]
[1779179042251,32.21,76986.5,0.69,0.34854,0.00029,14.77835]
[1779179043151,32.21,76982.28,0.69,0.34733,0.00029,14.75861]
[1779179044397,32.21,76979.96,0.69,0.34666,0.00029,14.74758]
[1779179045189,32.21,76978.82,0.69,0.34633,0.00029,14.74213]
[1779179045418,32.21,76978.82,0.69,0.34633,0.00029,14.74213]
[1779179046266,32.21,76975.72,0.69,0.34544,0.00029,14.72743]
[1779179048164,32.21,76974.65,0.69,0.34513,0.00029,14.72233]
[1779179048175,32.21,76974.65,0.69,0.34513,0.00029,14.72233]
[1779179048270,32.21,76973.42,0.69,0.34477,0.00029,14.71645]
[1779179053276,32.21,76973.15,0.69,0.34469,0.00029,14.71507]
[1779179058251,32.2,76963.01,0.69,0.34178,0.00029,14.66613]
[1779179063266,32.2,76963.24,0.69,0.34184,0.00029,14.66725]
[1779179068291,32.2,76964.78,0.69,0.34228,0.00029,14.67468]
[1779179073309,32.2,76965.33,0.69,0.34238,0.00029,14.67115]
[1779179073436,32.2,76965.33,0.69,0.34238,0.00029,14.67115]
[1779179074299,32.2,76965.61,0.69,0.34245,0.00029,14.67244]
[1779179077476,32.2,76966.01,0.69,0.34255,0.00029,14.67417]
[1779179077494,32.2,76966.01,0.69,0.34255,0.00029,14.67417]
[1779179078280,32.2,76965.5,0.69,0.3424,0.00029,14.67165]
[1779179083308,32.19,76966.2,0.69,0.34259,0.00029,14.67478]
[1779179087672,32.19,76970.17,0.69,0.34371,0.00029,14.69353]
[1779179087720,32.19,76970.17,0.69,0.34371,0.00029,14.69353]
[1779179088205,32.19,76970.69,0.69,0.34385,0.00029,14.69596]
[1779179093905,32.18,76974.45,0.69,0.3449,0.00029,14.71349]
[1779179098939,32.18,76974.18,0.69,0.3448,0.00029,14.71176]
[1779179101081,32.18,76974.58,0.69,0.3449,0.00029,14.71358]
[1779179101167,32.18,76973.95,0.69,0.34472,0.00029,14.71049]
[1779179102088,32.17,76965.17,0.69,0.3422,0.00029,14.66827]
[1779179107090,32.17,76962.36,0.69,0.34138,0.00029,14.65439]
[1779179111476,32.17,76960.33,0.69,0.34078,0.00029,14.64421]
[1779179112158,32.16,76959.48,0.69,0.34052,0.00029,14.63973]
[1779179117716,32.16,76957.31,0.69,0.33987,0.00029,14.62866]
[1779179118130,32.16,76957.31,0.69,0.33987,0.00029,14.62866]
[1779179118225,32.15,76956.25,0.69,0.33955,0.00029,14.62324]
[1779179121096,32.15,76949.86,0.69,0.33772,0.00028,14.59151]
[1779179126132,32.14,76948.21,0.69,0.3372,0.00028,14.58261]
[1779179128386,32.14,76948.34,0.69,0.33723,0.00028,14.58314]
[1779179129312,32.14,76943.24,0.69,0.33577,0.00028,14.55755]
[1779179135195,32.13,76941.73,0.69,0.33526,0.00028,14.5435]
[1779179136506,32.13,76942.18,0.69,0.33539,0.00028,14.54569]
[1779179137209,32.13,76943.04,0.69,0.33563,0.00028,14.54993]
[1779179138216,32.13,76950.64,0.69,0.33779,0.00028,14.58766]
[1779179141753,32.13,76952.89,0.69,0.33841,0.00029,14.59846]
[1779179142368,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179142453,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179142465,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179142810,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179142847,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179143019,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179143052,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179143232,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179143259,32.13,76953.75,0.69,0.33865,0.00029,14.6026]
[1779179143333,32.13,76958.03,0.69,0.33986,0.00029,14.62354]
[1779179143441,32.13,76958.03,0.69,0.33986,0.00029,14.62354]
[1779179143470,32.13,76958.03,0.69,0.33986,0.00029,14.62354]
[1779179143650,32.13,76958.03,0.69,0.33986,0.00029,14.62354]
[1779179143675,32.13,76958.03,0.69,0.33986,0.00029,14.62354]
[1779179143693,32.13,76958.03,0.69,0.33986,0.00029,14.62354]
[1779179144258,32.12,76958.03,0.69,0.33986,0.00029,14.62348]
[1779179149292,32.12,76961.93,0.69,0.34094,0.00029,14.64198]
[1779179154329,32.11,76961.51,0.69,0.34079,0.00029,14.63941]
[1779179156343,32.11,76952.85,0.69,0.3383,0.00029,14.59665]
[1779179159363,32.1,76947.15,0.69,0.33666,0.00028,14.56804]
[1779179164843,32.1,76943.43,0.69,0.33557,0.00028,14.54907]
[1779179164937,32.1,76938.8,0.69,0.33425,0.00028,14.52573]
[1779179167300,32.1,76938.97,0.69,0.3343,0.00028,14.52652]
[1779179167312,32.1,76938.97,0.69,0.3343,0.00028,14.52652]
[1779179167335,32.1,76938.97,0.69,0.3343,0.00028,14.52652]
[1779179167382,32.1,76938.97,0.69,0.3343,0.00028,14.52652]
[1779179167395,32.1,76938.97,0.69,0.3343,0.00028,14.52652]
[1779179167395,32.1,76938.97,0.69,0.3343,0.00028,14.52652]
[1779179167423,32.1,76938.57,0.69,0.33418,0.00028,14.52444]
[1779179167478,32.1,76938.57,0.69,0.33418,0.00028,14.52444]
[1779179167514,32.1,76938.57,0.69,0.33418,0.00028,14.52444]
[1779179167523,32.1,76939.2,0.69,0.33436,0.00028,14.52756]
[1779179168896,32.1,76939.2,0.69,0.33436,0.00028,14.52756]
[1779179168946,32.1,76939.2,0.69,0.33435,0.00028,14.5275]
[1779179173442,32.09,76939.66,0.69,0.33446,0.00028,14.52938]
[1779179173467,32.09,76939.66,0.69,0.33446,0.00028,14.52938]
[1779179173697,32.09,76939.66,0.69,0.33446,0.00028,14.52938]
[1779179173730,32.09,76939.66,0.69,0.33446,0.00028,14.52938]
[1779179174035,32.09,76939.16,0.69,0.33431,0.00028,14.52674]
[1779179174998,32.09,76939.16,0.69,0.33431,0.00028,14.52674]
[1779179175010,32.09,76939.16,0.69,0.33431,0.00028,14.52674]
[1779179175089,32.09,76938.7,0.69,0.33417,0.00028,14.5243]
[1779179180516,32.08,76939.87,0.69,0.33447,0.00028,14.5296]
[1779179182584,32.08,76940.13,0.69,0.33454,0.00028,14.53079]
[1779179183090,32.08,76941.86,0.69,0.33502,0.00028,14.53944]
[1779179183718,32.08,76941.86,0.69,0.33502,0.00028,14.53944]
[1779179183753,32.08,76941.86,0.69,0.33502,0.00028,14.53944]
[1779179183785,32.08,76941.86,0.69,0.33502,0.00028,14.53944]
[1779179183844,32.08,76941.86,0.69,0.33502,0.00028,14.53944]
[1779179184164,32.08,76941.86,0.69,0.33502,0.00028,14.53944]
[1779179184338,32.08,76941.86,0.69,0.33502,0.00028,14.53944]
[1779179184375,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179184620,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179184687,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179184838,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179184865,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179184917,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179184952,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185013,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185044,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185101,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185133,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185202,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185221,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185248,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185276,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185370,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185395,32.08,76931.12,0.69,0.33197,0.00028,14.48492]
[1779179185377,32.08,76914.31,0.69,0.32721,0.00028,14.39799]
[1779179185474,32.08,76914.31,0.69,0.32721,0.00028,14.39799]
[1779179185512,32.08,76914.31,0.69,0.32721,0.00028,14.39799]
[1779179185613,32.07,76907.08,0.69,0.32516,0.00028,14.35984]
[1779179187049,32.07,76907.08,0.69,0.32516,0.00028,14.35984]
[1779179187072,32.07,76905.93,0.69,0.32483,0.00028,14.35361]
[1779179189232,32.07,76911.59,0.69,0.32641,0.00028,14.38319]
[1779179192725,32.07,76916.67,0.69,0.32776,0.00028,14.40327]
[1779179199020,32.06,76918.75,0.69,0.32833,0.00028,14.41368]
[1779179199124,32.06,76918.75,0.69,0.32833,0.00028,14.41368]
[1779179199238,32.06,76918.75,0.69,0.32833,0.00028,14.41368]
[1779179199328,32.06,76918.75,0.69,0.32833,0.00028,14.41368]
[1779179199356,32.06,76918.75,0.69,0.32833,0.00028,14.41368]
[1779179199659,32.06,76915.55,0.69,0.32741,0.00028,14.39684]
[1779179205441,32.06,76914.63,0.69,0.32713,0.00028,14.39163]
[1779179209114,32.05,76903.69,0.69,0.32402,0.00028,14.33353]
[1779179209793,32.05,76903.69,0.69,0.32402,0.00028,14.33353]
[1779179209827,32.05,76903.69,0.69,0.32402,0.00028,14.33353]
[1779179211347,32.05,76901.37,0.69,0.32337,0.00028,14.32113]
[1779179211377,32.05,76901.37,0.69,0.32337,0.00028,14.32113]
[1779179211391,32.05,76901.37,0.69,0.32337,0.00028,14.32113]
[1779179211448,32.05,76900.4,0.69,0.32309,0.00028,14.3158]
[1779179213803,32.05,76900.07,0.69,0.32299,0.00028,14.31395]
[1779179213844,32.05,76900.07,0.69,0.32299,0.00028,14.31395]
[1779179215709,32.05,76899.66,0.69,0.32286,0.00028,14.31159]
[1779179220805,32.04,76898.61,0.69,0.32254,0.00028,14.30545]
[1779179225858,32.04,76898.63,0.69,0.32252,0.00028,14.30519]
[1779179230958,32.03,76895.06,0.69,0.3215,0.00028,14.28573]
[1779179233670,32.03,76891.65,0.69,0.32054,0.00028,14.26716]
[1779179233706,32.03,76891.65,0.69,0.32054,0.00028,14.26716]
[1779179233898,32.03,76891.65,0.69,0.32053,0.00028,14.26709]
[1779179238936,32.03,76890.72,0.69,0.32026,0.00028,14.26175]
[1779179243968,32.02,76894.35,0.69,0.32125,0.00028,14.28096]
[1779179248811,32.02,76894.51,0.69,0.32128,0.00028,14.28148]
[1779179248957,32.02,76894.51,0.69,0.32128,0.00028,14.28148]
[1779179248990,32.02,76894.51,0.69,0.32128,0.00028,14.28148]
[1779179249353,32.02,76897.81,0.69,0.3222,0.00028,14.29901]
[1779179250215,32.02,76897.81,0.69,0.3222,0.00028,14.29901]
[1779179255439,32.02,76902.26,0.69,0.32337,0.00028,14.31624]
[1779179261281,32.01,76906.4,0.69,0.3245,0.00028,14.3377]
[1779179261601,32.01,76908.69,0.69,0.32514,0.00028,14.34964]
[1779179261611,32.01,76908.69,0.69,0.32514,0.00028,14.34964]
[1779179261620,32.01,76908.69,0.69,0.32514,0.00028,14.34964]
[1779179262130,32.01,76908.69,0.69,0.32514,0.00028,14.34964]
[1779179262158,32.01,76908.69,0.69,0.32514,0.00028,14.34964]
[1779179262178,32.01,76911.11,0.69,0.32582,0.00028,14.36241]
[1779179263225,32.01,76918.81,0.69,0.328,0.00028,14.40275]
[1779179266220,32.01,76919.18,0.69,0.3281,0.00028,14.40458]
[1779179266260,32.01,76919.18,0.69,0.3281,0.00028,14.40458]
[1779179266452,32.01,76919.18,0.69,0.3281,0.00028,14.40458]
[1779179266489,32.01,76935.14,0.69,0.33263,0.00028,14.48681]
[1779179266605,32.01,76935.14,0.69,0.33263,0.00028,14.48681]
[1779179268491,32.01,76935.14,0.69,0.33263,0.00028,14.48681]
[1779179269143,32.0,76937.28,0.69,0.33323,0.00028,14.49762]
[1779179270562,32.0,76939.32,0.69,0.33381,0.00029,14.50793]
[1779179271157,32.0,76939.05,0.69,0.33373,0.00029,14.5065]
[1779179276192,32.0,76939.96,0.69,0.33397,0.00029,14.51081]
[1779179276659,32.0,76939.96,0.69,0.33397,0.00029,14.51081]
[1779179277198,32.0,76939.99,0.69,0.33397,0.00029,14.5109]
[1779179282237,32.0,76943.4,0.69,0.33493,0.00029,14.52783]
[1779179284145,31.99,76944.52,0.69,0.33524,0.00029,14.53333]
[1779179284251,31.99,76944.52,0.69,0.33524,0.00029,14.53333]
[1779179285402,31.99,76944.52,0.69,0.33524,0.00029,14.53333]
[1779179285464,31.99,76950.19,0.69,0.33685,0.00029,14.56162]
[1779179285548,31.99,76950.19,0.69,0.33685,0.00029,14.56162]
[1779179286819,31.99,76950.19,0.69,0.33685,0.00029,14.56162]
[1779179287276,31.99,76953.48,0.69,0.33779,0.00029,14.57792]
[1779179292308,31.99,76953.82,0.69,0.33786,0.00029,14.57913]
[1779179293666,31.98,76955.02,0.69,0.3382,0.00029,14.58501]
[1779179293680,31.98,76955.02,0.69,0.3382,0.00029,14.58501]
[1779179294962,31.98,76955.02,0.69,0.3382,0.00029,14.58501]
[1779179295325,31.98,76955.79,0.69,0.33841,0.00029,14.58874]
[1779179299353,31.98,76960.33,0.69,0.3397,0.00029,14.61095]
[1779179304514,31.98,76959.28,0.69,0.33939,0.00029,14.60558]
[1779179304566,31.98,76959.28,0.69,0.33939,0.00029,14.60553]
[1779179306936,31.98,76959.27,0.69,0.33938,0.00029,14.6054]
[1779179307139,31.98,76959.27,0.69,0.33938,0.00029,14.6054]
[1779179307417,31.98,76956.39,0.69,0.33855,0.00029,14.59112]
[1779179312446,31.97,76955.43,0.69,0.3382,0.00029,14.58003]
[1779179317481,31.97,76955.67,0.69,0.33825,0.00029,14.58087]
[1779179318186,31.97,76955.67,0.69,0.33825,0.00029,14.58087]
[1779179318489,31.97,76956.76,0.69,0.33856,0.00029,14.58619]
[1779179323544,31.96,76957.6,0.69,0.33878,0.00029,14.59003]
[1779179328559,31.96,76959.44,0.69,0.33928,0.00029,14.59858]
[1779179333719,31.95,76960.12,0.69,0.33944,0.00029,14.6015]
[1779179336033,31.95,76960.12,0.69,0.33944,0.00029,14.6014]
[1779179336092,31.95,76959.94,0.69,0.33938,0.00029,14.60042]
[1779179337042,31.95,76959.94,0.69,0.33938,0.00029,14.60042]
[1779179338973,31.95,76962.16,0.69,0.34001,0.00029,14.61117]
[1779179339195,31.95,76962.16,0.69,0.34001,0.00029,14.61117]
[1779179339256,31.95,76962.16,0.69,0.34001,0.00029,14.61117]
[1779179339355,31.95,76962.68,0.69,0.34015,0.00029,14.61362]
[1779179339844,31.95,76962.68,0.69,0.34015,0.00029,14.61362]
[1779179339932,31.94,76971.08,0.69,0.34257,0.00029,14.65456]
[1779179341588,31.94,76974.58,0.69,0.34357,0.00029,14.67134]
[1779179341601,31.94,76974.58,0.69,0.34357,0.00029,14.67134]
[1779179341607,31.94,76974.58,0.69,0.34357,0.00029,14.67134]
[1779179341666,31.94,76974.58,0.69,0.34357,0.00029,14.67134]
[1779179342002,31.94,76975.49,0.69,0.34383,0.00029,14.67573]
[1779179343065,31.94,76980.01,0.69,0.34513,0.00029,14.69737]
[1779179343701,31.94,76980.01,0.69,0.34513,0.00029,14.69737]
[1779179343790,31.94,76980.85,0.69,0.34537,0.00029,14.70129]
[1779179349126,31.94,76979.72,0.69,0.34502,0.00029,14.69555]
[1779179351709,31.93,76976.15,0.69,0.34397,0.00029,14.67814]
[1779179351756,31.93,76976.15,0.69,0.34397,0.00029,14.67806]
[1779179356765,31.93,76975.32,0.69,0.3437,0.00029,14.67367]
[1779179361800,31.92,76980.2,0.69,0.34509,0.00029,14.69677]
[1779179363706,31.92,76981.13,0.69,0.34535,0.00029,14.70115]
[1779179363760,31.92,76981.13,0.69,0.34535,0.00029,14.70115]
[1779179363770,31.92,76981.13,0.69,0.34535,0.00029,14.70115]
[1779179368849,31.92,76983.49,0.69,0.34601,0.00029,14.71198]
[1779179369639,31.92,76983.49,0.69,0.34601,0.00029,14.71198]
[1779179369939,31.92,76983.49,0.69,0.34601,0.00029,14.71198]
[1779179369962,31.92,76983.49,0.69,0.34601,0.00029,14.71198]
[1779179370020,31.92,76983.49,0.69,0.34601,0.00029,14.71198]
[1779179370057,31.92,76983.49,0.69,0.34601,0.00029,14.71198]
[1779179370074,31.92,76983.49,0.69,0.34601,0.00029,14.71198]
[1779179370121,31.91,76985.81,0.69,0.34668,0.00029,14.72295]
[1779179373141,31.91,76987.97,0.69,0.34724,0.00029,14.72698]
[1779179373193,31.91,76988.78,0.69,0.34747,0.00029,14.73074]
[1779179373678,31.91,76988.78,0.69,0.34747,0.00029,14.73074]
[1779179373703,31.91,76988.78,0.69,0.34747,0.00029,14.73074]
[1779179374006,31.91,76993.01,0.69,0.34869,0.00029,14.75061]
[1779179376905,31.91,77000.92,0.69,0.35098,0.00029,14.78736]
[1779179379281,31.91,77004.08,0.69,0.3519,0.00029,14.8019]
[1779179379304,31.91,77004.08,0.69,0.3519,0.00029,14.8019]
[1779179379579,31.91,77006.02,0.69,0.35246,0.00029,14.81075]
[1779179379851,31.91,77006.02,0.69,0.35246,0.00029,14.81075]
[1779179379891,31.91,77006.02,0.69,0.35246,0.00029,14.81075]
[1779179380554,31.9,77010.59,0.69,0.35379,0.00029,14.83155]
[1779179385567,31.9,77013.99,0.69,0.35476,0.00029,14.84676]
[1779179390573,31.89,77010.2,0.69,0.35363,0.00029,14.82914]
[1779179391621,31.89,77008.74,0.69,0.35319,0.00029,14.82231]
[1779179396640,31.89,77007.61,0.69,0.35285,0.00029,14.81688]
[1779179401646,31.88,77004.29,0.69,0.35186,0.00029,14.80136]
[1779179402324,31.88,77004.18,0.69,0.35183,0.00029,14.80081]
[1779179402375,31.88,77004.18,0.69,0.35183,0.00029,14.80081]
[1779179402453,31.88,77004.18,0.69,0.35183,0.00029,14.80081]
[1779179402583,31.88,77004.18,0.69,0.35183,0.00029,14.80081]
[1779179402634,31.88,77004.18,0.69,0.35183,0.00029,14.80081]
[1779179402585,31.88,77003.75,0.69,0.3517,0.00029,14.79882]
[1779179402903,31.88,77003.75,0.69,0.3517,0.00029,14.79882]
[1779179402959,31.88,77003.75,0.69,0.3517,0.00029,14.79882]
[1779179403088,31.88,77003.75,0.69,0.3517,0.00029,14.79879]
[1779179403686,31.88,77003.75,0.69,0.3517,0.00029,14.79879]
[1779179403717,31.88,77003.75,0.69,0.3517,0.00029,14.79879]
[1779179403891,31.88,77003.75,0.69,0.3517,0.00029,14.79879]
[1779179403924,31.88,77003.75,0.69,0.3517,0.00029,14.79879]
[1779179404023,31.88,77003.75,0.69,0.3517,0.00029,14.79879]
[1779179404046,31.88,77003.75,0.69,0.3517,0.00029,14.79879]
[1779179404438,31.88,76992.75,0.69,0.34849,0.00029,14.74736]
[1779179404750,31.88,76992.75,0.69,0.34849,0.00029,14.74736]
[1779179405010,31.88,76992.75,0.69,0.34849,0.00029,14.74736]
[1779179405061,31.88,76992.75,0.69,0.34849,0.00029,14.74736]
[1779179405109,31.88,76992.75,0.69,0.34849,0.00029,14.74731]
[1779179406285,31.88,77005.28,0.69,0.35214,0.00029,14.80569]
[1779179411716,31.88,77001.64,0.69,0.35106,0.00029,14.7886]
[1779179413903,31.88,77000.54,0.69,0.35073,0.00029,14.78341]
[1779179414677,31.88,77000.54,0.69,0.35073,0.00029,14.78341]
[1779179414713,31.88,76998.44,0.69,0.35012,0.00029,14.77358]
[1779179414877,31.88,76998.44,0.69,0.35012,0.00029,14.77358]
[1779179415174,31.88,76998.66,0.69,0.35018,0.00029,14.77461]
[1779179416188,31.88,76993.73,0.69,0.34874,0.00029,14.75148]
[1779179416871,31.88,76993.73,0.69,0.34874,0.00029,14.75148]
[1779179417434,31.88,76993.73,0.69,0.34874,0.00029,14.75148]
[1779179417461,31.88,76993.73,0.69,0.34874,0.00029,14.75148]
[1779179417568,31.87,76985.93,0.69,0.34646,0.00029,14.71436]
[1779179417714,31.87,76985.93,0.69,0.34646,0.00029,14.71436]
[1779179417757,31.87,76985.93,0.69,0.34646,0.00029,14.71436]
[1779179418512,31.87,76985.93,0.69,0.34646,0.00029,14.71436]
[1779179418528,31.87,76985.93,0.69,0.34646,0.00029,14.71436]
[1779179418613,31.87,76972.89,0.69,0.34268,0.00029,14.6516]
[1779179418694,31.87,76972.89,0.69,0.34268,0.00029,14.6516]
[1779179418730,31.87,76972.89,0.69,0.34268,0.00029,14.6516]
[1779179419207,31.87,76972.89,0.69,0.34268,0.00029,14.6516]
[1779179419240,31.87,76972.89,0.69,0.34268,0.00029,14.6516]
[1779179419323,31.87,76970.53,0.69,0.34199,0.00029,14.63991]
[1779179424369,31.87,76970.32,0.69,0.34191,0.00029,14.63855]
[1779179427268,31.86,76977.0,0.69,0.34383,0.00029,14.67081]
[1779179431894,31.86,76979.37,0.69,0.34445,0.00029,14.67595]
[1779179431899,31.86,76979.37,0.69,0.34445,0.00029,14.67595]
[1779179432685,31.86,76980.46,0.69,0.34476,0.00029,14.68114]
[1779179433425,31.86,76980.46,0.69,0.34476,0.00029,14.68114]
[1779179433526,31.86,76987.49,0.69,0.3468,0.00029,14.71471]
[1779179433969,31.86,76987.49,0.69,0.3468,0.00029,14.71471]
[1779179433980,31.86,76987.49,0.69,0.3468,0.00029,14.71471]
[1779179433995,31.86,76987.49,0.69,0.3468,0.00029,14.71471]
[1779179434439,31.86,76993.25,0.69,0.34847,0.00029,14.74194]
[1779179437152,31.86,76994.83,0.69,0.34893,0.00029,14.74931]
[1779179437687,31.86,76998.15,0.69,0.34988,0.00029,14.76474]
[1779179441380,31.85,77001.36,0.69,0.35081,0.00029,14.77959]
[1779179441402,31.85,77001.36,0.69,0.35081,0.00029,14.77959]
[1779179443691,31.85,77000.74,0.69,0.35063,0.00029,14.77661]
[1779179443733,31.85,77000.46,0.69,0.35054,0.00029,14.77526]
[1779179450431,31.85,77001.51,0.69,0.35083,0.00029,14.77983]
[1779179455465,31.84,77001.1,0.69,0.35069,0.00029,14.7777]
[1779179460501,31.84,76997.1,0.69,0.34951,0.00029,14.75884]
[1779179465579,31.84,76995.92,0.69,0.34916,0.00029,14.75322]
[1779179465664,31.84,76996.66,0.69,0.34938,0.00029,14.75667]
[1779179470667,31.84,76997.12,0.69,0.34951,0.00029,14.75872]
[1779179473696,31.84,76998.35,0.69,0.34986,0.00029,14.7644]
[1779179474721,31.84,76999.55,0.69,0.35021,0.00029,14.76996]
[1779179477200,31.84,77002.85,0.69,0.35117,0.00029,14.78527]
[1779179477621,31.84,77002.36,0.69,0.35102,0.00029,14.78296]
[1779179478628,31.83,76995.83,0.69,0.34911,0.00029,14.75235]
[1779179479635,31.83,76991.49,0.69,0.34784,0.00029,14.7318]
[1779179481787,31.83,76990.84,0.69,0.34764,0.00029,14.72858]
[1779179481868,31.83,76990.84,0.69,0.34764,0.00029,14.72858]
[1779179481929,31.83,76990.84,0.69,0.34764,0.00029,14.72858]
[1779179482655,31.83,76990.74,0.69,0.34761,0.00029,14.72804]
[1779179483663,31.83,76983.42,0.69,0.34547,0.00029,14.69307]
[1779179484340,31.83,76983.42,0.69,0.34547,0.00029,14.69307]
[1779179484670,31.83,76983.08,0.69,0.34537,0.00029,14.6914]
[1779179489671,31.83,76984.58,0.69,0.3458,0.00029,14.6984]
[1779179489842,31.83,76983.64,0.69,0.34552,0.00029,14.69385]
[1779179489854,31.83,76983.64,0.69,0.34552,0.00029,14.69385]
[1779179489934,31.83,76983.64,0.69,0.34552,0.00029,14.69385]
[1779179490712,31.83,76982.92,0.69,0.34531,0.00029,14.69036]
[1779179495747,31.82,76976.6,0.69,0.3434,0.00029,14.65352]
[1779179498409,31.82,76975.9,0.69,0.3432,0.00029,14.65006]
[1779179500686,31.82,76980.55,0.69,0.34453,0.00029,14.67232]
[1779179503072,31.82,76980.74,0.69,0.34458,0.00029,14.67313]
[1779179503245,31.82,76980.74,0.69,0.34458,0.00029,14.67313]
[1779179503277,31.82,76980.74,0.69,0.34458,0.00029,14.67313]
[1779179503668,31.82,76981.45,0.69,0.34478,0.00029,14.6765]
[1779179504729,31.82,76969.53,0.69,0.34132,0.00029,14.61845]
[1779179505273,31.82,76969.53,0.69,0.34132,0.00029,14.61845]
[1779179505358,31.82,76969.53,0.69,0.34132,0.00029,14.61845]
[1779179505391,31.82,76969.53,0.69,0.34132,0.00029,14.61845]
[1779179505602,31.81,76966.34,0.69,0.34039,0.00029,14.60268]
[1779179506249,31.81,76966.34,0.69,0.34039,0.00029,14.60268]
[1779179506277,31.81,76966.34,0.69,0.34039,0.00029,14.60268]
[1779179506350,31.81,76962.95,0.69,0.33941,0.00029,14.58585]
[1779179507068,31.81,76962.95,0.69,0.33941,0.00029,14.58585]
[1779179507100,31.81,76962.95,0.69,0.33941,0.00029,14.58585]
[1779179507169,31.81,76960.96,0.69,0.33883,0.00029,14.57597]
[1779179508928,31.81,76960.96,0.69,0.33883,0.00029,14.57597]
[1779179508941,31.81,76960.96,0.69,0.33883,0.00029,14.57597]
[1779179509667,31.81,76960.96,0.69,0.33882,0.00029,14.57579]
[1779179512331,31.81,76959.72,0.69,0.33845,0.00029,14.5695]
[1779179512335,31.81,76959.72,0.69,0.33845,0.00029,14.5695]
[1779179512661,31.81,76959.41,0.69,0.33836,0.00029,14.5679]
[1779179517667,31.81,76956.65,0.69,0.33755,0.00029,14.55389]
[1779179522678,31.8,76959.54,0.69,0.33837,0.00029,14.56802]
[1779179523768,31.8,76954.94,0.69,0.33703,0.00029,14.54489]
[1779179528786,31.8,76953.01,0.69,0.33646,0.00029,14.53498]
[1779179531763,31.8,76947.83,0.69,0.33496,0.00029,14.50859]
[1779179533570,31.8,76949.87,0.69,0.33554,0.00029,14.51888]
[1779179533592,31.8,76949.87,0.69,0.33554,0.00029,14.51888]
[1779179533793,31.79,76950.32,0.69,0.33567,0.00029,14.5211]
[1779179535359,31.79,76947.22,0.69,0.33478,0.00029,14.50535]
[1779179535387,31.79,76947.22,0.69,0.33478,0.00029,14.50535]
[1779179535502,31.79,76947.22,0.69,0.33478,0.00029,14.50535]
[1779179535553,31.79,76947.22,0.69,0.33478,0.00029,14.50535]
[1779179535588,31.79,76940.42,0.69,0.33282,0.00029,14.4706]
[1779179541676,31.79,76941.2,0.69,0.33304,0.00029,14.47449]
[1779179545217,31.79,76947.83,0.69,0.33493,0.00029,14.50815]
[1779179550125,31.79,76943.32,0.69,0.33362,0.00029,14.48497]
[1779179553628,31.79,76946.92,0.69,0.3346,0.00029,14.4971]
[1779179553634,31.79,76945.06,0.69,0.33406,0.00029,14.48754]
[1779179555287,31.79,76950.94,0.69,0.33575,0.00029,14.51734]
[1779179561201,31.78,76948.25,0.69,0.33495,0.00029,14.50337]
[1779179565358,31.78,76942.81,0.69,0.33337,0.00029,14.47546]
[1779179567733,31.78,76942.81,0.69,0.33337,0.00029,14.47542]
[1779179567742,31.78,76942.81,0.69,0.33337,0.00029,14.47542]
[1779179567768,31.78,76942.92,0.69,0.3334,0.00029,14.47591]
[1779179568811,31.78,76948.42,0.69,0.33498,0.00029,14.50391]
[1779179569834,31.78,76950.31,0.69,0.33552,0.00029,14.51344]
[1779179570824,31.78,76950.31,0.69,0.33552,0.00029,14.51338]
[1779179572799,31.78,76956.07,0.69,0.33717,0.00029,14.54229]
[1779179573357,31.78,76956.07,0.69,0.33717,0.00029,14.54229]
[1779179573827,31.77,76955.59,0.69,0.33703,0.00029,14.5398]
[1779179575125,31.77,76954.25,0.69,0.33664,0.00029,14.53299]
[1779179575428,31.77,76950.99,0.69,0.3357,0.00029,14.51654]
[1779179577197,31.77,76950.99,0.69,0.33569,0.00029,14.51647]
[1779179577315,31.77,76949.8,0.69,0.33535,0.00029,14.51038]
[1779179580335,31.77,76957.92,0.69,0.33768,0.00029,14.5511]
[1779179583727,31.77,76955.24,0.69,0.33689,0.00029,14.53743]
[1779179583772,31.77,76955.24,0.69,0.33689,0.00029,14.53743]
[1779179585479,31.77,76953.83,0.69,0.33648,0.00029,14.53025]
[1779179585498,31.77,76959.88,0.69,0.33822,0.00029,14.56051]
[1779179587171,31.76,76958.26,0.69,0.33775,0.00029,14.55231]
[1779179587434,31.76,76958.26,0.69,0.33775,0.00029,14.55231]
[1779179587486,31.76,76958.26,0.69,0.33775,0.00029,14.55231]
[1779179587586,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179587952,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588117,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588152,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588215,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588298,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588477,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588512,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588525,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588713,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588757,31.76,76957.8,0.69,0.33761,0.00029,14.5499]
[1779179588811,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179588872,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179588901,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179588928,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179588965,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179588977,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179588997,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589040,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589084,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589124,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589145,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589178,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589203,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589231,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589252,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589254,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589289,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589356,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589378,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589692,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589735,31.76,76966.55,0.69,0.34014,0.00029,14.59337]
[1779179589836,31.76,76970.47,0.69,0.34127,0.00029,14.61264]
[1779179589943,31.76,76970.47,0.69,0.34127,0.00029,14.61264]
[1779179590001,31.76,76970.47,0.69,0.34127,0.00029,14.61264]
[1779179590607,31.76,76965.97,0.69,0.33996,0.00029,14.59037]
[1779179591304,31.76,76965.97,0.69,0.33996,0.00029,14.59037]
[1779179591413,31.76,76965.97,0.69,0.33996,0.00029,14.59032]
[1779179596450,31.76,76970.05,0.69,0.34112,0.00029,14.6102]
[1779179597705,31.76,76970.05,0.69,0.34112,0.00029,14.6102]
[1779179597787,31.76,76970.13,0.69,0.34114,0.00029,14.61053]
[1779179603502,31.75,76971.61,0.69,0.34155,0.00029,14.61736]
[1779179608534,31.74,76974.44,0.69,0.34234,0.00029,14.63073]
[1779179610355,31.74,76974.45,0.69,0.34234,0.00029,14.6307]
[1779179610380,31.74,76974.45,0.69,0.34234,0.00029,14.6307]
[1779179610549,31.74,76975.39,0.69,0.3426,0.00029,14.63521]
[1779179611555,31.74,76982.13,0.69,0.34451,0.00029,14.66179]
[1779179612563,31.74,76987.1,0.69,0.34595,0.00029,14.68565]
[1779179613600,31.74,76987.1,0.69,0.34595,0.00029,14.68565]
[1779179613617,31.74,76987.1,0.69,0.34595,0.00029,14.68565]
[1779179613701,31.74,76987.56,0.69,0.34608,0.00029,14.68777]
[1779179614709,31.74,76987.56,0.69,0.34608,0.00029,14.68777]
[1779179614765,31.74,76987.65,0.69,0.3461,0.00029,14.68811]
[1779179615290,31.74,76987.65,0.69,0.3461,0.00029,14.68811]
[1779179615303,31.74,76987.65,0.69,0.3461,0.00029,14.68811]
[1779179621007,31.73,76990.15,0.69,0.3468,0.00029,14.69954]
[1779179622635,31.73,76984.37,0.69,0.3451,0.00029,14.67163]
[1779179624832,31.73,76990.6,0.69,0.34691,0.00029,14.70136]
[1779179626151,31.73,76990.3,0.69,0.34681,0.00029,14.69985]
[1779179631698,31.72,76994.31,0.69,0.34795,0.00029,14.71842]
[1779179637346,31.71,76992.7,0.69,0.34746,0.00029,14.71041]
[1779179639438,31.71,76992.77,0.69,0.34746,0.00029,14.71048]
[1779179639441,31.71,76992.77,0.69,0.34746,0.00029,14.71048]
[1779179639494,31.71,76992.77,0.69,0.34746,0.00029,14.71048]
[1779179639754,31.71,76992.79,0.69,0.34746,0.00029,14.7105]
[1779179640762,31.71,77001.8,0.69,0.3501,0.00029,14.753]
[1779179640930,31.71,77001.8,0.69,0.3501,0.00029,14.753]
[1779179641772,31.71,77001.8,0.69,0.3501,0.00029,14.753]
[1779179641838,31.71,77001.8,0.69,0.3501,0.00029,14.753]
[1779179641848,31.71,77001.8,0.69,0.3501,0.00029,14.753]
[1779179641850,31.71,77001.8,0.69,0.3501,0.00029,14.753]
[1779179641784,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642076,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642165,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642291,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642316,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642421,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642459,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642507,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642509,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642518,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642546,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642675,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642698,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642727,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642753,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642783,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642786,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642817,31.71,77012.73,0.69,0.35331,0.00029,14.80374]
[1779179642886,31.71,77017.22,0.69,0.35463,0.00029,14.82428]
[1779179643145,31.71,77017.22,0.69,0.35463,0.00029,14.82428]
[1779179643804,31.71,77019.38,0.69,0.35526,0.00029,14.83406]
[1779179648424,31.7,77020.84,0.69,0.35566,0.0003,14.84034]
[1779179648428,31.7,77020.84,0.69,0.35566,0.0003,14.84034]
[1779179648826,31.7,77021.35,0.69,0.35581,0.0003,14.84258]
[1779179653839,31.69,77021.77,0.69,0.35591,0.0003,14.84418]
[1779179654544,31.69,77021.62,0.69,0.35586,0.0003,14.84342]
[1779179654869,31.69,77021.62,0.69,0.35586,0.0003,14.84334]
[1779179659882,31.69,77020.16,0.69,0.3554,0.0003,14.83637]
[1779179664910,31.68,77019.5,0.69,0.35518,0.0003,14.83292]
[1779179665904,31.68,77023.83,0.69,0.35644,0.0003,14.85239]
[1779179670946,31.67,77022.59,0.69,0.35604,0.0003,14.84626]
[1779179675949,31.66,77027.2,0.69,0.35732,0.0003,14.86056]
[1779179680980,31.66,77024.72,0.69,0.35656,0.0003,14.84894]
[1779179686004,31.65,77023.76,0.69,0.35625,0.0003,14.84418]
[1779179691029,31.64,77022.92,0.69,0.35596,0.0003,14.83988]
[1779179694909,31.64,77017.06,0.69,0.35421,0.0003,14.81275]
[1779179699919,31.63,77016.4,0.69,0.35399,0.0003,14.80936]
[1779179700893,31.63,77016.19,0.69,0.35392,0.0003,14.80831]
[1779179700922,31.63,77019.04,0.69,0.35476,0.0003,14.8213]
[1779179701901,31.63,77019.04,0.69,0.35476,0.0003,14.8213]
[1779179701949,31.63,77019.04,0.69,0.35476,0.0003,14.8213]
[1779179701896,31.63,77026.55,0.69,0.35698,0.0003,14.8554]
[1779179702329,31.63,77026.55,0.69,0.35698,0.0003,14.8554]
[1779179702392,31.63,77026.55,0.69,0.35698,0.0003,14.8554]
[1779179702574,31.63,77026.55,0.69,0.35698,0.0003,14.8554]
[1779179702619,31.63,77026.55,0.69,0.35698,0.0003,14.8554]
[1779179702631,31.63,77026.55,0.69,0.35698,0.0003,14.8554]
[1779179702958,31.63,77026.55,0.69,0.35698,0.0003,14.8554]
[1779179702647,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703259,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703273,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703323,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703360,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703427,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703450,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703546,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703575,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703585,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703638,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703656,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703735,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703860,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703883,31.63,77029.67,0.69,0.3579,0.0003,14.86946]
[1779179703864,31.63,77043.38,0.69,0.36196,0.0003,14.93017]
[1779179704081,31.63,77043.38,0.69,0.36196,0.0003,14.93017]
[1779179704289,31.63,77043.38,0.69,0.36196,0.0003,14.93017]
[1779179704585,31.63,77043.38,0.69,0.36196,0.0003,14.93017]
[1779179704855,31.63,77043.38,0.69,0.36196,0.0003,14.93017]
[1779179704882,31.63,77043.38,0.69,0.36196,0.0003,14.93017]
[1779179704863,31.62,77055.73,0.69,0.36563,0.0003,14.98346]
[1779179705234,31.62,77055.73,0.69,0.36563,0.0003,14.98346]
[1779179705270,31.62,77055.73,0.69,0.36563,0.0003,14.98346]
[1779179705667,31.62,77055.73,0.69,0.36563,0.0003,14.98346]
[1779179705743,31.62,77064.84,0.69,0.36836,0.0003,15.02211]
[1779179706388,31.62,77064.84,0.69,0.36836,0.0003,15.02211]
[1779179706400,31.62,77064.84,0.69,0.36836,0.0003,15.02211]
[1779179706410,31.62,77064.84,0.69,0.36836,0.0003,15.02211]
[1779179706443,31.62,77065.6,0.69,0.36858,0.0003,15.0253]
[1779179707646,31.62,77065.6,0.69,0.36858,0.0003,15.0253]
[1779179709154,31.62,77065.17,0.69,0.36843,0.0003,15.02321]
[1779179709215,31.62,77065.17,0.69,0.36843,0.0003,15.02321]
[1779179709427,31.62,77065.17,0.69,0.36843,0.0003,15.02321]
[1779179709951,31.62,77064.51,0.69,0.36823,0.0003,15.02037]
[1779179713082,31.62,77065.1,0.69,0.3684,0.0003,15.02279]
[1779179713130,31.62,77065.1,0.69,0.3684,0.0003,15.02279]
[1779179713138,31.62,77065.1,0.69,0.3684,0.0003,15.02279]
[1779179713342,31.62,77056.83,0.69,0.36593,0.0003,14.98771]
[1779179715238,31.61,77056.52,0.69,0.36583,0.0003,14.98633]
[1779179715865,31.61,77056.52,0.69,0.36583,0.0003,14.98633]
[1779179715902,31.61,77056.52,0.69,0.36583,0.0003,14.98633]
[1779179715946,31.61,77049.64,0.69,0.36377,0.0003,14.9566]
[1779179716112,31.61,77049.64,0.69,0.36377,0.0003,14.9566]
[1779179716136,31.61,77049.64,0.69,0.36377,0.0003,14.9566]
[1779179716203,31.61,77049.64,0.69,0.36377,0.0003,14.9566]
[1779179717527,31.61,77047.0,0.69,0.36298,0.0003,14.94514]
[1779179719069,31.61,77043.36,0.69,0.36189,0.0003,14.92906]
[1779179719490,31.61,77043.36,0.69,0.36189,0.0003,14.92906]
[1779179719506,31.61,77043.36,0.69,0.36189,0.0003,14.92906]
[1779179719576,31.61,77043.11,0.69,0.3618,0.0003,14.92787]
[1779179723357,31.6,77038.56,0.69,0.36043,0.0003,14.90747]
[1779179728390,31.6,77039.96,0.69,0.36081,0.0003,14.91321]
[1779179730441,31.59,77044.12,0.69,0.36204,0.0003,14.93131]
[1779179736561,31.53,77049.29,0.69,0.36328,0.0003,14.94435]
[1779179742488,31.47,77050.34,0.69,0.36333,0.0003,14.9453]
[1779179747908,31.47,77052.33,0.69,0.36389,0.0003,14.95348]
[1779179753564,31.46,77052.47,0.69,0.36389,0.0003,14.9535]
[1779179758842,31.45,77052.3,0.69,0.36381,0.0003,14.95237]
[1779179764817,31.44,77050.1,0.69,0.36311,0.0003,14.94216]
[1779179766775,31.44,77054.8,0.69,0.36449,0.0003,14.96231]
[1779179772699,31.43,77053.87,0.69,0.36419,0.0003,14.95796]
[1779179777736,31.43,77052.68,0.69,0.36382,0.0003,14.95254]
[1779179782770,31.42,77052.95,0.69,0.36388,0.0003,14.95347]
[1779179787807,31.42,77056.65,0.69,0.36497,0.0003,14.96927]
[1779179792841,31.41,77055.65,0.69,0.3646,0.0003,14.95865]
[1779179797877,31.41,77053.75,0.69,0.36401,0.0003,14.95015]
[1779179799891,31.41,77047.6,0.69,0.36216,0.0003,14.92311]
[1779179802912,31.4,77039.52,0.69,0.35973,0.0003,14.8871]
[1779179807947,31.4,77039.58,0.69,0.35973,0.0003,14.88715]
[1779179812982,31.4,77041.14,0.69,0.36018,0.0003,14.89383]
[1779179818017,31.39,77042.83,0.69,0.36067,0.0003,14.90111]
[1779179824065,31.39,77045.81,0.69,0.36154,0.0003,14.914]
[1779179830109,31.38,77047.49,0.69,0.36202,0.0003,14.92105]
[1779179835146,31.38,77047.45,0.69,0.36198,0.0003,14.92058]
[1779179840178,31.37,77047.4,0.69,0.36195,0.0003,14.9201]
[1779179845213,31.37,77044.33,0.69,0.36101,0.0003,14.9062]
[1779179850253,31.36,77039.87,0.69,0.35965,0.0003,14.88605]
[1779179855289,31.36,77039.13,0.69,0.35937,0.0003,14.87652]
[1779179860323,31.36,77041.13,0.69,0.35995,0.0003,14.88531]
[1779179865359,31.35,77041.77,0.69,0.36013,0.0003,14.888]
[1779179870394,31.35,77042.84,0.69,0.36044,0.0003,14.8926]
[1779179872475,31.35,77042.84,0.69,0.36044,0.0003,14.8926]
[1779179872487,31.35,77042.84,0.69,0.36044,0.0003,14.8926]
[1779179872502,31.35,77042.84,0.69,0.36044,0.0003,14.8926]
[1779179872542,31.35,77042.84,0.69,0.36044,0.0003,14.8926]
[1779179872614,31.35,77042.84,0.69,0.36044,0.0003,14.8926]
[1779179872697,31.35,77042.72,0.69,0.3604,0.0003,14.892]
[1779179873936,31.35,77042.72,0.69,0.3604,0.0003,14.892]
[1779179873972,31.35,77042.72,0.69,0.3604,0.0003,14.892]
[1779179873981,31.35,77034.91,0.69,0.35806,0.0003,14.85684]
[1779179877277,31.35,77036.54,0.69,0.35854,0.0003,14.86418]
[1779179877315,31.35,77036.54,0.69,0.35854,0.0003,14.86418]
[1779179878399,31.35,77036.1,0.69,0.35841,0.0003,14.86216]
[1779179879023,31.35,77036.29,0.69,0.35846,0.0003,14.863]
[1779179880070,31.35,77036.29,0.69,0.35846,0.0003,14.863]
[1779179880109,31.35,77036.29,0.69,0.35846,0.0003,14.863]
[1779179880089,31.35,77039.06,0.69,0.35929,0.0003,14.87545]
[1779179883785,31.35,77041.56,0.69,0.36004,0.0003,14.88659]
[1779179883800,31.35,77041.56,0.69,0.36004,0.0003,14.88659]
[1779179883868,31.35,77041.51,0.69,0.36002,0.0003,14.88629]
[1779179889535,31.34,77039.78,0.69,0.35949,0.0003,14.87837]
[1779179894570,31.34,77040.06,0.69,0.35956,0.0003,14.87947]
[1779179898937,31.34,77039.19,0.69,0.35929,0.0003,14.87548]
[1779179898971,31.34,77039.19,0.69,0.35929,0.0003,14.87548]
[1779179899001,31.34,77040.29,0.69,0.35962,0.0003,14.88035]
[1779179900160,31.34,77040.29,0.69,0.35962,0.0003,14.88035]
[1779179900197,31.34,77040.29,0.69,0.35962,0.0003,14.88035]
[1779179900615,31.34,77039.58,0.69,0.3594,0.0003,14.87713]
[1779179902899,31.34,77038.55,0.69,0.35909,0.0003,14.87247]
[1779179904671,31.34,77043.7,0.69,0.36063,0.0003,14.89543]
[1779179909676,31.33,77041.01,0.69,0.35981,0.0003,14.88326]
[1779179915718,31.33,77040.61,0.69,0.35962,0.0003,14.87516]
[1779179920753,31.33,77040.28,0.69,0.35951,0.0003,14.87352]
[1779179925788,31.32,77038.25,0.69,0.35889,0.0003,14.86424]
[1779179929817,31.32,77048.36,0.69,0.36192,0.0003,14.90924]
[1779179932836,31.32,77050.96,0.69,0.36269,0.0003,14.92052]
[1779179937972,31.32,77051.88,0.69,0.36295,0.0003,14.92429]
[1779179943002,31.31,77051.12,0.69,0.3627,0.0003,14.92075]
[1779179943545,31.31,77051.88,0.69,0.36293,0.0003,14.92404]
[1779179944084,31.31,77057.31,0.69,0.36456,0.0003,14.94773]
[1779179945183,31.31,77057.31,0.69,0.36456,0.0003,14.94773]
[1779179945094,31.31,77061.93,0.69,0.36596,0.0003,14.96774]
[1779179946139,31.31,77062.51,0.69,0.36613,0.0003,14.97023]
[1779179949484,31.31,77062.28,0.69,0.36606,0.0003,14.96917]
[1779179949500,31.31,77062.28,0.69,0.36606,0.0003,14.96917]
[1779179949505,31.31,77062.28,0.69,0.36606,0.0003,14.96917]
[1779179949534,31.31,77062.28,0.69,0.36606,0.0003,14.96917]
[1779179951270,31.31,77061.78,0.69,0.3659,0.0003,14.96697]
[1779179951334,31.31,77061.78,0.69,0.3659,0.0003,14.96697]
[1779179951458,31.31,77061.78,0.69,0.3659,0.0003,14.96697]
[1779179951466,31.31,77061.78,0.69,0.3659,0.0003,14.96697]
[1779179951972,31.31,77061.64,0.69,0.36586,0.0003,14.96634]
[1779179952212,31.31,77061.64,0.69,0.36586,0.0003,14.96634]
[1779179952242,31.31,77061.64,0.69,0.36586,0.0003,14.96634]
[1779179953149,31.31,77061.64,0.69,0.36586,0.0003,14.96634]
[1779179953180,31.31,77061.64,0.69,0.36586,0.0003,14.96634]
[1779179953190,31.31,77061.64,0.69,0.36586,0.0003,14.96634]
[1779179953194,31.31,77069.49,0.69,0.36823,0.0003,14.99995]
[1779179954237,31.31,77069.49,0.69,0.36823,0.0003,14.99993]
[1779179955160,31.31,77069.49,0.69,0.36823,0.0003,14.99993]
[1779179954993,31.31,77069.31,0.69,0.36817,0.0003,14.99915]
[1779179956000,31.31,77069.64,0.69,0.36827,0.0003,15.00053]
[1779179958114,31.31,77063.75,0.69,0.36649,0.0003,14.97531]
[1779179959245,31.31,77063.75,0.69,0.36648,0.0003,14.97529]
[1779179960115,31.3,77062.48,0.69,0.3661,0.0003,14.96979]
[1779179965131,31.3,77063.41,0.69,0.36635,0.0003,14.97341]
[1779179970138,31.29,77065.66,0.69,0.36701,0.0003,14.98282]
[1779179975155,31.29,77066.34,0.69,0.36716,0.0003,14.97954]
[1779179980159,31.29,77065.29,0.69,0.36683,0.0003,14.97485]
[1779179985164,31.28,77066.37,0.69,0.36714,0.0003,14.97933]
[1779179990192,31.28,77066.96,0.69,0.36731,0.0003,14.98168]
[1779179995214,31.28,77065.13,0.69,0.36674,0.0003,14.97369]
[1779180000241,31.28,77066.15,0.69,0.36704,0.0003,14.97794]
[1779180000698,31.28,77065.86,0.69,0.36695,0.0003,14.97667]
[1779180001242,31.28,77066.2,0.69,0.36705,0.0003,14.97811]
[1779180003248,31.28,77071.62,0.69,0.3687,0.0003,15.00121]
[1779180008266,31.27,77068.98,0.69,0.36789,0.0003,14.98991]
[1779180013283,31.27,77069.13,0.69,0.36793,0.0003,14.99049]
[1779180018308,31.27,77068.32,0.69,0.36768,0.0003,14.98698]
[1779180023335,31.27,77068.33,0.69,0.36768,0.0003,14.98695]
[1779180027228,31.27,77072.38,0.69,0.3689,0.0003,15.00411]
[1779180032239,31.27,77074.34,0.69,0.36945,0.0003,15.00636]
[1779180037251,31.27,77074.42,0.69,0.36947,0.0003,15.00663]
[1779180042277,31.27,77075.17,0.69,0.36969,0.0003,15.00973]
[1779180047285,31.27,77075.01,0.69,0.36963,0.0003,15.00892]
[1779180052310,31.26,77075.25,0.69,0.3697,0.0003,15.00985]
[1779180057325,31.26,77079.25,0.69,0.37091,0.0003,15.02655]
[1779180062349,31.26,77079.57,0.69,0.37099,0.0003,15.02776]
[1779180067358,31.26,77079.61,0.69,0.371,0.0003,15.02781]
[1779180069347,31.26,77084.2,0.69,0.37239,0.0003,15.04682]
[1779180074349,31.25,77086.21,0.69,0.37299,0.0003,15.05493]
[1779180075013,31.25,77086.21,0.69,0.37299,0.0003,15.05493]
[1779180075338,31.25,77086.82,0.69,0.37317,0.0003,15.05739]
[1779180077024,31.24,77088.9,0.69,0.37377,0.0003,15.06548]
[1779180077031,31.24,77088.9,0.69,0.37377,0.0003,15.06548]
[1779180077244,31.23,77088.37,0.69,0.37357,0.0003,15.0628]
[1779180077526,31.23,77088.37,0.69,0.37357,0.0003,15.0628]
[1779180077558,31.23,77088.37,0.69,0.37357,0.0003,15.0628]
[1779180077584,31.23,77088.37,0.69,0.37357,0.0003,15.0628]
[1779180078064,31.23,77091.17,0.69,0.37442,0.00031,15.07422]
[1779180081975,31.21,77096.47,0.69,0.37593,0.00031,15.09442]
[1779180087922,31.19,77094.26,0.69,0.37518,0.00031,15.08456]
[1779180090758,31.19,77094.16,0.69,0.37515,0.00031,15.08413]
[1779180090788,31.19,77094.16,0.69,0.37515,0.00031,15.08413]
[1779180096059,31.19,77089.69,0.69,0.37373,0.00031,15.0598]
[1779180103244,31.18,77091.87,0.69,0.37439,0.00031,15.06859]
[1779180108296,31.18,77092.97,0.69,0.37472,0.00031,15.07303]
[1779180116438,31.17,77098.93,0.69,0.37651,0.00031,15.09673]
[1779180119138,31.17,77099.68,0.69,0.37673,0.00031,15.09972]
[1779180119166,31.17,77099.68,0.69,0.37673,0.00031,15.09972]
[1779180119350,31.17,77103.54,0.69,0.37791,0.00031,15.11516]
[1779180121785,31.17,77104.99,0.69,0.37836,0.00031,15.12091]
[1779180121793,31.17,77104.99,0.69,0.37836,0.00031,15.12091]
[1779180121824,31.17,77104.99,0.69,0.37836,0.00031,15.12091]
[1779180122163,31.17,77104.99,0.69,0.37834,0.00031,15.12068]
[1779180122456,31.17,77104.99,0.69,0.37834,0.00031,15.12068]
[1779180123171,31.17,77107.54,0.69,0.37912,0.00031,15.13079]
[1779180123875,31.17,77107.54,0.69,0.37912,0.00031,15.13079]
[1779180123879,31.17,77107.54,0.69,0.37912,0.00031,15.13079]
[1779180124176,31.17,77114.39,0.69,0.38123,0.00031,15.15765]
[1779180127154,31.17,77113.34,0.69,0.3809,0.00031,15.15351]
[1779180127366,31.17,77113.57,0.69,0.38097,0.00031,15.15438]
[1779180128788,31.17,77113.63,0.69,0.38098,0.00031,15.15459]
[1779180128802,31.17,77113.63,0.69,0.38098,0.00031,15.15459]
[1779180129246,31.17,77125.05,0.69,0.3845,0.00031,15.19854]
[1779180131229,31.17,77136.27,0.69,0.38796,0.00031,15.24057]
[1779180132303,31.17,77136.27,0.69,0.38796,0.00031,15.24057]
[1779180132330,31.16,77140.54,0.69,0.38926,0.00031,15.25602]
[1779180136071,31.15,77139.71,0.69,0.38895,0.00031,15.25245]
[1779180136262,31.15,77139.71,0.69,0.38895,0.00031,15.25243]
[1779180138276,31.14,77135.58,0.69,0.38764,0.00031,15.23681]
[1779180139379,31.14,77142.39,0.69,0.38974,0.00031,15.26183]
[1779180140190,31.14,77142.39,0.69,0.38974,0.00031,15.26183]
[1779180142195,31.13,77142.25,0.69,0.38966,0.00031,15.26088]
[1779180142305,31.12,77142.24,0.69,0.38966,0.00031,15.2608]
[1779180145920,31.12,77144.22,0.69,0.39026,0.00031,15.26793]
[1779180145971,31.12,77144.22,0.69,0.39026,0.00031,15.26793]
[1779180146398,31.12,77151.76,0.69,0.3926,0.00031,15.29503]
[1779180148151,31.12,77151.76,0.69,0.3926,0.00031,15.29503]
[1779180148347,31.12,77152.87,0.69,0.39292,0.00031,15.2988]
[1779180149166,31.12,77152.87,0.69,0.39292,0.00031,15.2988]
[1779180149175,31.12,77152.87,0.69,0.39292,0.00031,15.2988]
[1779180149354,31.12,77153.24,0.69,0.39304,0.00031,15.3001]
[1779180152376,31.1,77159.16,0.69,0.39479,0.00031,15.31451]
[1779180154393,31.1,77165.2,0.69,0.39666,0.00031,15.33544]
[1779180154497,31.1,77165.2,0.69,0.39666,0.00031,15.33544]
[1779180154541,31.1,77165.2,0.69,0.39666,0.00031,15.33544]
[1779180154550,31.1,77165.2,0.69,0.39666,0.00031,15.33544]
[1779180155400,31.1,77167.06,0.69,0.39724,0.00031,15.34182]
[1779180156583,31.1,77168.9,0.69,0.39781,0.00031,15.34809]
[1779180156663,31.1,77168.9,0.69,0.39781,0.00031,15.34809]
[1779180156914,31.1,77168.9,0.69,0.39781,0.00031,15.34809]
[1779180156937,31.1,77168.9,0.69,0.39781,0.00031,15.34809]
[1779180156967,31.1,77168.9,0.69,0.39781,0.00031,15.34809]
[1779180157415,31.1,77169.52,0.69,0.398,0.00031,15.35018]
[1779180158421,31.1,77174.1,0.69,0.39943,0.00031,15.36567]
[1779180159639,31.1,77177.29,0.69,0.40042,0.00031,15.37634]
[1779180159732,31.1,77177.29,0.69,0.40042,0.00031,15.37634]
[1779180159819,31.1,77177.29,0.69,0.40042,0.00031,15.37634]
[1779180159869,31.1,77177.29,0.69,0.40042,0.00031,15.37634]
[1779180159891,31.1,77177.29,0.69,0.40042,0.00031,15.37634]
[1779180160267,31.1,77178.07,0.69,0.40067,0.00031,15.37892]
[1779180160630,31.1,77178.07,0.69,0.40067,0.00031,15.37892]
[1779180160677,31.1,77178.07,0.69,0.40067,0.00031,15.37892]
[1779180161226,31.1,77178.07,0.69,0.40067,0.00031,15.37892]
[1779180161442,31.1,77187.6,0.69,0.40365,0.00031,15.41021]
[1779180162432,31.1,77187.6,0.69,0.40365,0.00031,15.41021]
[1779180162452,31.1,77191.59,0.69,0.40489,0.00031,15.42301]
[1779180163318,31.1,77191.59,0.69,0.40489,0.00031,15.42301]
[1779180163387,31.1,77191.59,0.69,0.40489,0.00031,15.42301]
[1779180163498,31.1,77191.59,0.69,0.40489,0.00031,15.42301]
[1779180163457,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180163555,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180163591,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180163673,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180163771,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180163794,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180163802,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180164164,31.1,77192.15,0.69,0.40507,0.00031,15.4248]
[1779180164507,31.09,77201.2,0.69,0.40789,0.00031,15.45323]
[1779180166504,31.08,77208.34,0.69,0.4101,0.00031,15.47484]
[1779180166611,31.08,77208.34,0.69,0.4101,0.00031,15.47484]
[1779180166619,31.08,77208.34,0.69,0.4101,0.00031,15.47484]
[1779180167501,31.08,77208.34,0.69,0.41009,0.00031,15.47482]
[1779180168992,31.07,77208.05,0.69,0.40999,0.00031,15.47379]
[1779180169005,31.07,77208.05,0.69,0.40999,0.00031,15.47379]
[1779180169516,31.07,77208.05,0.69,0.40997,0.00031,15.47366]
[1779180169787,31.07,77208.05,0.69,0.40997,0.00031,15.47366]
[1779180170522,31.06,77208.65,0.69,0.41013,0.00031,15.47522]
[1779180171530,31.06,77216.92,0.69,0.41273,0.00031,15.50003]
[1779180172537,31.05,77221.94,0.69,0.41429,0.00032,15.51465]
[1779180174886,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180174915,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180175046,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180175049,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180175152,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180175383,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180175452,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180175565,31.04,77221.07,0.69,0.41397,0.00032,15.5117]
[1779180175569,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180175668,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180175780,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180175862,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180175904,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180175950,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180175987,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180175992,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176019,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176116,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176137,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176140,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176143,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176167,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176286,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176316,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176494,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176523,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176536,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176550,31.03,77222.23,0.69,0.41432,0.00032,15.51489]
[1779180176572,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180176722,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180176792,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180176809,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177019,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177042,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177063,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177124,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177151,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177380,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177413,31.03,77236.39,0.69,0.41879,0.00032,15.55531]
[1779180177419,31.03,77232.88,0.69,0.41769,0.00032,15.5455]
[1779180177628,31.03,77232.88,0.69,0.41769,0.00032,15.5455]
[1779180177649,31.03,77232.88,0.69,0.41769,0.00032,15.5455]
[1779180178561,31.04,77233.19,0.69,0.4178,0.00032,15.54651]
[1779180181078,31.04,77233.07,0.69,0.41776,0.00032,15.54618]
[1779180181200,31.04,77233.07,0.69,0.41776,0.00032,15.54618]
[1779180181233,31.04,77233.07,0.69,0.41776,0.00032,15.54618]
[1779180181397,31.04,77232.65,0.69,0.41763,0.00032,15.54503]
[1779180182544,31.04,77232.65,0.69,0.41763,0.00032,15.54503]
[1779180182585,31.04,77227.45,0.69,0.41599,0.00032,15.53027]
[1779180183084,31.04,77227.45,0.69,0.41599,0.00032,15.53027]
[1779180183455,31.03,77217.81,0.69,0.41293,0.00032,15.50194]
[1779180184242,31.03,77217.81,0.69,0.41293,0.00032,15.50194]
[1779180184564,31.03,77211.1,0.69,0.41081,0.00031,15.48183]
[1779180184915,31.03,77211.1,0.69,0.41081,0.00031,15.48183]
[1779180184958,31.03,77211.1,0.69,0.41081,0.00031,15.48183]
[1779180185140,31.03,77211.1,0.69,0.41081,0.00031,15.48183]
[1779180185545,31.03,77211.1,0.69,0.41081,0.00031,15.48183]
[1779180185566,31.03,77211.1,0.69,0.41081,0.00031,15.48183]
[1779180185659,31.03,77202.33,0.69,0.40805,0.00031,15.45491]
[1779180185799,31.03,77191.35,0.69,0.4046,0.00031,15.42018]
[1779180187410,31.03,77183.05,0.69,0.40199,0.00031,15.39308]
[1779180187706,31.03,77183.05,0.69,0.40199,0.00031,15.39308]
[1779180187722,31.03,77183.05,0.69,0.40199,0.00031,15.39308]
[1779180187785,31.03,77183.05,0.69,0.40199,0.00031,15.39308]
[1779180187879,31.03,77183.18,0.69,0.40203,0.00031,15.39351]
[1779180189256,31.03,77183.18,0.69,0.40203,0.00031,15.39351]
[1779180189298,31.03,77183.73,0.69,0.4022,0.00031,15.39527]
[1779180189981,31.03,77183.73,0.69,0.4022,0.00031,15.39527]
[1779180190010,31.02,77184.24,0.69,0.40236,0.00031,15.39693]
[1779180195022,31.02,77185.94,0.69,0.40288,0.00031,15.40239]
[1779180198893,31.02,77173.88,0.69,0.39909,0.00031,15.3622]
[1779180200539,31.02,77171.94,0.69,0.39848,0.00031,15.35553]
[1779180200715,31.02,77171.94,0.69,0.39848,0.00031,15.35553]
[1779180201009,31.01,77167.86,0.69,0.3972,0.00031,15.34155]
[1779180204117,31.01,77163.63,0.69,0.39587,0.00031,15.32686]
[1779180205229,31.01,77163.63,0.69,0.39587,0.00031,15.32686]
[1779180205534,31.01,77162.29,0.69,0.39545,0.00031,15.32217]
[1779180210552,31.01,77160.21,0.69,0.39479,0.00031,15.31482]
[1779180215552,31.01,77161.33,0.69,0.3951,0.00031,15.31276]
[1779180216618,31.01,77157.3,0.69,0.39384,0.00031,15.29853]
[1779180221646,31.0,77158.52,0.69,0.3942,0.00031,15.30269]
[1779180223546,31.0,77153.54,0.69,0.39264,0.00031,15.28491]
[1779180227663,31.0,77151.53,0.69,0.392,0.00031,15.27755]
[1779180227714,31.0,77151.53,0.69,0.392,0.00031,15.27755]
[1779180227725,31.0,77151.53,0.69,0.392,0.00031,15.27755]
[1779180227933,31.0,77151.27,0.69,0.39192,0.00031,15.27662]
[1779180229151,31.0,77133.9,0.69,0.38651,0.00031,15.21263]
[1779180230763,30.99,77133.66,0.69,0.38643,0.00031,15.21171]
[1779180231259,30.99,77133.46,0.69,0.38636,0.00031,15.21092]
[1779180236058,30.99,77127.07,0.69,0.38436,0.00031,15.18648]
[1779180240351,30.99,77121.24,0.69,0.38254,0.00031,15.16388]
[1779180245458,30.98,77118.87,0.69,0.3818,0.00031,15.15454]
[1779180246444,30.98,77118.98,0.69,0.38183,0.00031,15.15494]
[1779180246492,30.98,77118.98,0.69,0.38183,0.00031,15.15494]
[1779180246605,30.98,77118.82,0.69,0.38177,0.00031,15.15424]
[1779180247702,30.98,77119.14,0.69,0.38187,0.00031,15.15544]
[1779180247727,30.98,77119.14,0.69,0.38187,0.00031,15.15544]
[1779180248157,30.98,77119.14,0.69,0.38187,0.00031,15.15544]
[1779180248209,30.98,77109.55,0.69,0.3789,0.00031,15.11763]
[1779180254120,30.98,77113.0,0.69,0.37995,0.00031,15.13113]
[1779180259174,30.97,77114.93,0.69,0.38053,0.00031,15.13858]
[1779180264188,30.97,77116.15,0.69,0.3809,0.00031,15.14321]
[1779180269222,30.96,77120.31,0.69,0.38217,0.00031,15.15931]
[1779180274258,30.96,77122.13,0.69,0.38268,0.00031,15.16028]
[1779180279293,30.96,77121.15,0.69,0.38236,0.00031,15.1563]
[1779180284328,30.95,77123.0,0.69,0.38292,0.00031,15.16329]
[1779180289363,30.95,77123.92,0.69,0.38319,0.00031,15.16666]
[1779180294398,30.95,77124.9,0.69,0.38348,0.00031,15.17025]
[1779180297383,30.94,77124.45,0.69,0.38333,0.00031,15.16844]
[1779180297675,30.94,77122.55,0.69,0.38274,0.00031,15.16106]
[1779180298617,30.94,77117.26,0.69,0.3811,0.00031,15.1404]
[1779180302378,30.94,77114.74,0.69,0.3803,0.00031,15.13034]
[1779180302542,30.94,77114.74,0.69,0.3803,0.00031,15.13034]
[1779180302674,30.94,77114.74,0.69,0.3803,0.00031,15.1303]
[1779180303491,30.94,77109.27,0.69,0.3786,0.00031,15.10853]
[1779180308497,30.93,77108.31,0.69,0.37829,0.00031,15.10453]
[1779180313548,30.93,77104.37,0.69,0.37706,0.00031,15.08855]
[1779180318567,30.93,77104.82,0.69,0.37719,0.00031,15.09019]
[1779180319746,30.93,77104.56,0.69,0.37711,0.00031,15.0891]
[1779180320674,30.93,77107.51,0.69,0.37802,0.00031,15.10095]
[1779180322618,30.93,77114.84,0.69,0.38028,0.00031,15.13007]
[1779180324420,30.92,77115.02,0.69,0.38033,0.00031,15.13075]
[1779180324620,30.92,77115.23,0.69,0.38039,0.00031,15.13153]
[1779180329633,30.92,77115.47,0.69,0.38046,0.00031,15.13233]
[1779180334652,30.92,77116.73,0.69,0.38079,0.00031,15.13123]
[1779180337278,30.92,77117.5,0.69,0.38103,0.00031,15.1342]
[1779180337708,30.92,77124.41,0.69,0.38317,0.00031,15.1611]
[1779180339465,30.92,77124.41,0.69,0.38317,0.00031,15.16108]
[1779180339714,30.92,77123.94,0.69,0.38302,0.00031,15.15923]
[1779180341728,30.91,77114.43,0.69,0.38006,0.00031,15.12191]
[1779180346753,30.91,77114.03,0.69,0.37992,0.00031,15.12008]
[1779180351754,30.9,77115.66,0.69,0.38041,0.00031,15.12634]
[1779180356777,30.9,77117.34,0.69,0.38091,0.00031,15.13278]
[1779180361790,30.91,77117.73,0.69,0.38105,0.00031,15.13453]
[1779180366794,30.91,77118.76,0.69,0.38139,0.00031,15.13879]
[1779180371886,30.91,77123.27,0.69,0.38281,0.00031,15.1566]
[1779180373767,30.92,77128.54,0.69,0.38445,0.00031,15.17696]
[1779180377237,30.92,77129.47,0.69,0.38475,0.00031,15.18057]
[1779180377264,30.92,77129.47,0.69,0.38475,0.00031,15.18057]
[1779180377274,30.92,77129.97,0.69,0.38491,0.00031,15.18249]
[1779180379265,30.92,77131.74,0.69,0.38546,0.00031,15.18924]
[1779180379307,30.92,77131.74,0.69,0.38546,0.00031,15.18924]
[1779180382149,30.92,77134.89,0.69,0.38644,0.00031,15.20118]
[1779180382162,30.92,77134.89,0.69,0.38644,0.00031,15.20118]
[1779180382724,30.92,77135.44,0.69,0.38661,0.00031,15.20325]
[1779180387749,30.92,77136.81,0.69,0.38704,0.00031,15.20839]
[1779180392768,30.92,77134.76,0.69,0.38635,0.00031,15.19471]
[1779180397778,30.92,77132.07,0.69,0.38551,0.00031,15.18451]
[1779180398832,30.92,77127.85,0.69,0.3842,0.00031,15.1684]
[1779180401822,30.92,77134.25,0.69,0.38619,0.00031,15.19276]
[1779180406372,30.92,77133.89,0.69,0.38608,0.00031,15.19135]
[1779180406803,30.92,77124.35,0.69,0.38311,0.00031,15.15486]
[1779180407744,30.92,77110.16,0.69,0.3787,0.00031,15.09907]
[1779180408809,30.92,77110.25,0.69,0.37873,0.00031,15.09945]
[1779180413844,30.92,77107.99,0.69,0.37804,0.00031,15.09048]
[1779180418908,30.92,77109.6,0.69,0.37854,0.00031,15.09695]
[1779180419306,30.92,77109.6,0.69,0.37854,0.00031,15.09695]
[1779180419804,30.92,77112.15,0.69,0.37933,0.00031,15.10713]
[1779180420839,30.92,77117.32,0.69,0.38093,0.00031,15.12757]
[1779180425847,30.92,77120.77,0.69,0.382,0.00031,15.14104]
[1779180426775,30.92,77126.45,0.69,0.38377,0.00031,15.16305]
[1779180430778,30.92,77132.18,0.69,0.38555,0.00031,15.18492]
[1779180435807,30.92,77134.07,0.69,0.38613,0.00031,15.19203]
[1779180440811,30.91,77132.01,0.69,0.38548,0.00031,15.18416]
[1779180445820,30.91,77129.35,0.69,0.38465,0.00031,15.17397]
[1779180450858,30.91,77129.28,0.69,0.38462,0.00031,15.17363]
[1779180455888,30.91,77127.57,0.69,0.38404,0.00031,15.16109]
[1779180460901,30.91,77127.66,0.69,0.38407,0.00031,15.1614]
[1779180463647,30.91,77127.19,0.69,0.38392,0.00031,15.1595]
[1779180463861,30.91,77127.19,0.69,0.38391,0.00031,15.15947]
[1779180467698,30.9,77127.44,0.69,0.38398,0.00031,15.16034]
[1779180467828,30.9,77126.77,0.69,0.38377,0.00031,15.15773]
[1779180468898,30.9,77107.66,0.69,0.37783,0.00031,15.08248]
[1779180470840,30.89,77106.43,0.69,0.3774,0.00031,15.07686]
[1779180472538,30.89,77106.43,0.69,0.3774,0.00031,15.07687]
[1779180472833,30.89,77105.84,0.69,0.37722,0.00031,15.0745]
[1779180477884,30.89,77106.81,0.69,0.37752,0.00031,15.07844]
[1779180478200,30.89,77107.08,0.69,0.3776,0.00031,15.07955]
[1779180478846,30.89,77107.08,0.69,0.3776,0.00031,15.07953]
[1779180483856,30.89,77108.16,0.69,0.37794,0.00031,15.08387]
[1779180488880,30.89,77109.29,0.69,0.37829,0.00031,15.08845]
[1779180490695,30.89,77109.56,0.69,0.37838,0.00031,15.08955]
[1779180490857,30.89,77108.45,0.69,0.37803,0.00031,15.08511]
[1779180491871,30.89,77103.38,0.69,0.37646,0.00031,15.06463]
[1779180495894,30.89,77104.01,0.69,0.37666,0.00031,15.06718]
[1779180496833,30.89,77103.62,0.69,0.37654,0.00031,15.06561]
[1779180501946,30.89,77103.81,0.69,0.3766,0.00031,15.06644]
[1779180507246,30.9,77104.99,0.69,0.37698,0.00031,15.07136]
[1779180513111,30.9,77105.95,0.69,0.37724,0.00031,15.0694]
[1779180518988,30.9,77104.42,0.69,0.37678,0.00031,15.06338]
[1779180525030,30.91,77103.99,0.69,0.37666,0.00031,15.06186]
[1779180527620,30.91,77098.03,0.69,0.37483,0.00031,15.03765]
[1779180533767,30.91,77097.58,0.69,0.37471,0.00031,15.03601]
[1779180539134,30.92,77097.87,0.69,0.37483,0.00031,15.03758]
[1779180544169,30.93,77097.0,0.69,0.37458,0.00031,15.03427]
[1779180549204,30.93,77096.83,0.69,0.37455,0.00031,15.03382]
[1779180554238,30.93,77097.03,0.69,0.37463,0.00031,15.03488]
[1779180559274,30.94,77096.84,0.69,0.37459,0.00031,15.03435]
[1779180564335,30.94,77096.07,0.69,0.37437,0.00031,15.03139]
[1779180566389,30.95,77085.73,0.69,0.3712,0.00031,14.98857]
[1779180572444,30.95,77087.25,0.69,0.37164,0.00031,14.98932]
[1779180578407,30.96,77087.08,0.69,0.37161,0.00031,14.98884]
[1779180580437,30.96,77092.26,0.69,0.37321,0.00031,15.01049]
[1779180585456,30.96,77091.39,0.69,0.37295,0.00031,15.00695]
[1779180590871,30.96,77091.48,0.69,0.37298,0.00031,15.00739]
[1779180590972,30.96,77085.77,0.69,0.37122,0.00031,14.98354]
[1779180592048,30.96,77085.77,0.69,0.37122,0.00031,14.98357]
[1779180592168,30.96,77085.77,0.69,0.37122,0.00031,14.98357]
[1779180592585,30.96,77081.51,0.69,0.36992,0.00031,14.9656]
[1779180593683,30.96,77076.12,0.69,0.36826,0.00031,14.94258]
[1779180594475,30.96,77076.12,0.69,0.36826,0.00031,14.94258]
[1779180594490,30.96,77076.12,0.69,0.36826,0.00031,14.94258]
[1779180597475,30.96,77072.7,0.69,0.3672,0.00031,14.92779]
[1779180597487,30.96,77072.7,0.69,0.3672,0.00031,14.92779]
[1779180597540,30.96,77072.98,0.69,0.36729,0.00031,14.92897]
[1779180602657,30.96,77076.05,0.69,0.36822,0.00031,14.94202]
[1779180608197,30.96,77075.21,0.69,0.36795,0.00031,14.93828]
[1779180613652,30.95,77073.56,0.69,0.36742,0.00031,14.93093]
[1779180618689,30.95,77074.42,0.69,0.36768,0.00031,14.9345]
[1779180623725,30.95,77076.27,0.69,0.36823,0.00031,14.94229]
[1779180625920,30.95,77076.33,0.69,0.36825,0.00031,14.9425]
[1779180625950,30.95,77076.29,0.69,0.36823,0.00031,14.94229]
[1779180627914,30.94,77077.29,0.69,0.36854,0.00031,14.94654]
[1779180627996,30.94,77077.41,0.69,0.36857,0.00031,14.94701]
[1779180635686,30.94,77079.65,0.69,0.36919,0.00031,14.95023]
[1779180637827,30.93,77084.34,0.69,0.3706,0.00031,14.96975]
[1779180642944,30.92,77082.5,0.69,0.37,0.00031,14.96147]
[1779180647947,30.91,77082.5,0.69,0.36997,0.00031,14.96106]
[1779180648355,30.91,77080.36,0.69,0.3693,0.00031,14.95184]
[1779180648366,30.91,77080.36,0.69,0.3693,0.00031,14.95184]
[1779180649086,30.91,77080.1,0.69,0.36921,0.00031,14.95063]
[1779180651279,30.91,77079.52,0.69,0.36902,0.00031,14.94794]
[1779180651327,30.91,77079.52,0.69,0.36902,0.00031,14.94794]
[1779180651925,30.91,77079.52,0.69,0.36901,0.00031,14.94784]
[1779180652855,30.91,77079.52,0.69,0.36901,0.00031,14.94784]
[1779180652865,30.91,77079.52,0.69,0.36901,0.00031,14.94784]
[1779180652935,30.9,77080.14,0.69,0.36919,0.00031,14.95038]
[1779180657966,30.89,77077.72,0.69,0.36841,0.00031,14.9395]
[1779180663083,30.89,77075.3,0.69,0.36762,0.00031,14.92858]
[1779180669277,30.88,77075.04,0.69,0.36751,0.00031,14.92696]
[1779180675097,30.87,77074.7,0.69,0.36735,0.00031,14.9248]
[1779180680133,30.86,77073.71,0.69,0.36701,0.00031,14.92001]
[1779180684166,30.85,77074.07,0.69,0.3671,0.00031,14.92127]
[1779180685078,30.85,77073.94,0.69,0.36704,0.00031,14.92051]
[1779180690134,30.84,77074.11,0.69,0.36707,0.00031,14.92085]
[1779180695159,30.83,77073.79,0.69,0.36687,0.00031,14.91284]
[1779180700177,30.82,77073.79,0.69,0.36684,0.00031,14.91235]
[1779180705186,30.81,77076.49,0.69,0.36763,0.00031,14.92356]
[1779180710235,30.81,77075.93,0.69,0.36742,0.00031,14.92061]
[1779180715251,30.8,77075.09,0.69,0.36712,0.00031,14.91645]
[1779180716150,30.79,77070.26,0.69,0.36563,0.00031,14.89526]
[1779180721160,30.79,77069.06,0.69,0.36522,0.00031,14.88954]
[1779180722756,30.78,77070.31,0.69,0.36559,0.00031,14.89479]
[1779180722810,30.78,77070.41,0.69,0.36562,0.00031,14.89522]
[1779180725815,30.78,77075.52,0.69,0.36716,0.00031,14.91709]
[1779180731439,30.77,77075.07,0.69,0.36699,0.00031,14.9147]
[1779180737538,30.76,77072.31,0.69,0.36609,0.00031,14.90197]
[1779180743683,30.75,77071.59,0.69,0.36585,0.00031,14.89853]
[1779180749621,30.73,77071.73,0.69,0.36582,0.00031,14.89813]
[1779180754689,30.73,77070.5,0.69,0.36535,0.00031,14.88623]
[1779180754762,30.72,77066.85,0.69,0.36422,0.00031,14.86997]
[1779180760699,30.71,77065.96,0.69,0.36388,0.00031,14.86522]
[1779180763107,30.71,77065.81,0.69,0.36383,0.00031,14.86441]
[1779180763181,30.71,77065.68,0.69,0.36378,0.00031,14.86369]
[1779180764115,30.71,77059.03,0.69,0.36172,0.00031,14.83375]
[1779180766818,30.7,77057.7,0.69,0.36129,0.00031,14.82749]
[1779180767130,30.7,77057.64,0.69,0.36126,0.00031,14.82709]
[1779180768082,30.7,77046.14,0.69,0.35771,0.00031,14.77435]
[1779180773856,30.69,77046.1,0.69,0.35766,0.00031,14.77362]
[1779180777175,30.69,77045.88,0.69,0.35758,0.00031,14.77242]
[1779180777202,30.68,77046.18,0.69,0.35767,0.00031,14.77372]
[1779180780931,30.68,77045.69,0.69,0.3575,0.00031,14.77119]
[1779180780938,30.68,77045.69,0.69,0.3575,0.00031,14.77119]
[1779180781199,30.68,77046.47,0.69,0.35773,0.00031,14.77471]
[1779180782144,30.68,77038.28,0.69,0.35521,0.00031,14.73642]
[1779180784420,30.67,77035.26,0.69,0.35427,0.00031,14.72191]
[1779180785202,30.67,77032.88,0.69,0.35353,0.00031,14.71051]
[1779180790215,30.67,77033.0,0.69,0.35353,0.00031,14.71063]
[1779180793127,30.66,77038.68,0.69,0.35525,0.00031,14.73702]
[1779180794162,30.66,77043.42,0.69,0.35669,0.00031,14.75909]
[1779180795230,30.66,77048.35,0.69,0.3582,0.00031,14.78183]
[1779180798198,30.65,77043.07,0.69,0.35655,0.00031,14.75687]
[1779180799185,30.65,77038.6,0.69,0.35516,0.00031,14.73577]
[1779180804208,30.64,77035.53,0.69,0.35418,0.00031,14.72075]
[1779180808552,30.63,77035.47,0.69,0.35413,0.00031,14.71988]
[1779180809039,30.63,77035.47,0.69,0.35412,0.00031,14.71976]
[1779180810048,30.63,77026.67,0.69,0.35141,0.00031,14.67764]
[1779180814485,30.62,77024.26,0.69,0.35059,0.00031,14.65948]
[1779180814512,30.62,77024.26,0.69,0.35059,0.00031,14.65948]
[1779180814551,30.62,77024.26,0.69,0.35059,0.00031,14.65948]
[1779180814627,30.62,77024.26,0.69,0.35059,0.00031,14.65948]
[1779180815081,30.62,77024.26,0.69,0.35059,0.00031,14.65937]
[1779180816089,30.6,77020.0,0.69,0.34918,0.00031,14.63717]
[1779180821123,30.53,77018.35,0.69,0.34835,0.00031,14.62409]
[1779180826162,30.46,77019.4,0.69,0.34834,0.00031,14.62403]
[1779180831192,30.46,77022.71,0.69,0.34932,0.00031,14.6398]
[1779180836231,30.45,77022.29,0.69,0.34916,0.00031,14.63727]
[1779180839102,30.45,77022.16,0.69,0.34911,0.00031,14.63645]
[1779180839158,30.45,77022.16,0.69,0.34911,0.00031,14.63645]
[1779180839252,30.45,77022.91,0.69,0.34933,0.00031,14.64003]
[1779180841266,30.43,77028.06,0.69,0.35085,0.00031,14.66405]
[1779180842613,30.42,77031.0,0.69,0.35169,0.00031,14.67728]
[1779180843283,30.4,77033.34,0.69,0.35234,0.00031,14.68751]
[1779180846576,30.36,77033.52,0.69,0.35217,0.00031,14.68503]
[1779180847211,30.34,77034.76,0.69,0.35248,0.00031,14.68997]
[1779180852231,30.29,77035.34,0.69,0.35238,0.00031,14.68854]
[1779180857272,30.27,77034.37,0.69,0.35198,0.00031,14.68241]
[1779180857200,30.26,77029.62,0.69,0.35051,0.00031,14.65917]
[1779180862252,30.26,77031.05,0.69,0.35093,0.00031,14.66582]
[1779180867285,30.25,77031.82,0.69,0.35113,0.00031,14.66911]
[1779180868893,30.25,77032.51,0.69,0.35134,0.00031,14.67229]
[1779180869316,30.25,77033.35,0.69,0.35159,0.00031,14.67628]
[1779180874340,30.24,77034.35,0.69,0.35181,0.00031,14.67456]
[1779180879364,30.24,77034.99,0.69,0.35198,0.00031,14.67718]
[1779180884395,30.23,77035.84,0.69,0.35221,0.00031,14.68082]
[1779180889407,30.22,77036.28,0.69,0.35232,0.00031,14.68246]
[1779180892162,30.22,77038.04,0.69,0.35285,0.00031,14.69078]
[1779180892249,30.22,77039.17,0.69,0.35319,0.00031,14.69613]
[1779180894704,30.2,77044.61,0.69,0.35481,0.00031,14.72111]
[1779180900232,30.15,77044.59,0.69,0.35457,0.00031,14.71758]
[1779180901157,30.13,77044.24,0.69,0.35435,0.00031,14.71433]
[1779180901200,30.13,77044.24,0.69,0.35435,0.00031,14.71433]
[1779180901301,30.12,77043.05,0.69,0.35391,0.00031,14.70747]
[1779180902695,30.11,77036.25,0.69,0.35178,0.00031,14.67439]
[1779180904267,30.11,77036.25,0.69,0.35178,0.00031,14.67439]
[1779180904350,30.11,77031.72,0.69,0.35035,0.00031,14.65197]
[1779180907483,30.11,77032.72,0.69,0.35065,0.00031,14.65662]
[1779180908298,30.11,77025.29,0.69,0.34833,0.00031,14.61978]
[1779180912586,30.1,77023.93,0.69,0.34788,0.00031,14.61259]
[1779180912595,30.1,77023.93,0.69,0.34788,0.00031,14.61259]
[1779180913276,30.1,77024.46,0.69,0.34804,0.00031,14.61514]
[1779180917658,30.09,77025.29,0.69,0.34827,0.00031,14.61888]
[1779180917802,30.09,77025.64,0.69,0.34837,0.00031,14.62052]
[1779180922835,30.09,77027.07,0.69,0.34879,0.00031,14.62713]
[1779180923437,30.09,77027.07,0.69,0.34879,0.00031,14.62713]
[1779180923841,30.09,77027.53,0.69,0.34893,0.00031,14.62942]
[1779180924914,30.08,77034.88,0.69,0.35121,0.00031,14.66549]
[1779180927827,30.08,77034.85,0.69,0.35119,0.00031,14.66518]
[1779180927906,30.08,77037.1,0.69,0.35188,0.00031,14.6761]
[1779180930261,30.08,77037.1,0.69,0.35188,0.00031,14.67601]
[1779180930300,30.08,77038.81,0.69,0.3524,0.00031,14.68425]
[1779180936333,30.07,77037.71,0.69,0.35197,0.00031,14.67229]
[1779180943393,30.06,77037.68,0.69,0.35193,0.00031,14.67163]
[1779180949017,30.05,77034.81,0.69,0.35097,0.00031,14.65667]
[1779180954052,30.05,77035.32,0.69,0.3511,0.00031,14.65872]
[1779180957073,30.04,77031.06,0.69,0.34976,0.00031,14.63745]
[1779180962108,30.04,77031.09,0.69,0.34974,0.00031,14.6372]
[1779180967144,30.03,77029.72,0.69,0.34928,0.00031,14.62999]
[1779180972179,30.03,77028.57,0.69,0.3489,0.00031,14.62387]
[1779180977215,30.02,77027.88,0.69,0.34866,0.00031,14.62005]
[1779180982249,30.02,77026.78,0.69,0.34829,0.00031,14.61419]
[1779180987284,30.01,77027.74,0.69,0.34857,0.00031,14.61861]
[1779180992319,30.01,77029.06,0.69,0.3489,0.00031,14.61873]
[1779180997354,30.0,77029.51,0.69,0.34902,0.00031,14.62063]
[1779181002392,30.0,77029.84,0.69,0.3491,0.00031,14.62193]
[1779181007427,29.99,77031.27,0.69,0.34952,0.00031,14.62865]
[1779181008434,29.99,77026.89,0.69,0.34815,0.00031,14.60672]
[1779181014489,29.99,77025.06,0.69,0.34755,0.00031,14.59718]
[1779181015441,29.98,77023.98,0.69,0.3472,0.00031,14.59146]
[1779181017489,29.98,77023.24,0.69,0.34696,0.00031,14.58756]
[1779181017500,29.98,77023.24,0.69,0.34696,0.00031,14.58756]
[1779181018409,29.98,77023.24,0.69,0.34695,0.00031,14.58746]
[1779181023428,29.98,77022.07,0.69,0.34656,0.00031,14.58119]
[1779181028455,29.97,77021.55,0.69,0.34637,0.00031,14.57811]
[1779181030745,29.97,77021.52,0.69,0.34635,0.00031,14.57773]
[1779181031385,29.97,77021.4,0.69,0.34631,0.00031,14.57708]
[1779181036388,29.96,77018.05,0.69,0.34525,0.00031,14.55994]
[1779181041401,29.96,77018.76,0.69,0.34546,0.00031,14.56339]
[1779181046429,29.96,77018.33,0.69,0.34531,0.00031,14.56085]
[1779181049853,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181049883,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050017,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050060,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050221,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050245,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050343,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050393,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050467,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050483,29.95,77018.2,0.69,0.34525,0.00031,14.55992]
[1779181050406,29.95,77018.2,0.69,0.34525,0.00031,14.55986]
[1779181050681,29.95,77018.2,0.69,0.34525,0.00031,14.55986]
[1779181050782,29.95,77016.96,0.69,0.34486,0.00031,14.55354]
[1779181055879,29.95,77016.61,0.69,0.34468,0.00031,14.54545]
[1779181055884,29.95,77016.61,0.69,0.34468,0.00031,14.54545]
[1779181056088,29.95,77016.9,0.69,0.34477,0.00031,14.54678]
[1779181061813,29.95,77019.8,0.69,0.34565,0.00031,14.56131]
[1779181066848,29.94,77021.14,0.69,0.34606,0.00031,14.56795]
[1779181072148,29.94,77021.59,0.69,0.3462,0.00031,14.57019]
[1779181078932,29.94,77023.74,0.69,0.34686,0.00031,14.58091]
[1779181083967,29.94,77024.83,0.69,0.3472,0.00031,14.58634]
[1779181089002,29.94,77024.72,0.69,0.34716,0.00031,14.58573]
[1779181090156,29.94,77018.99,0.69,0.34537,0.00031,14.55664]
[1779181091359,29.94,77018.99,0.69,0.34537,0.00031,14.55664]
[1779181091386,29.94,77018.99,0.69,0.34537,0.00031,14.55664]
[1779181091487,29.94,77014.07,0.69,0.34383,0.00031,14.53139]
[1779181093307,29.94,77014.07,0.69,0.34382,0.00031,14.53129]
[1779181093337,29.94,77014.07,0.69,0.34382,0.00031,14.53129]
[1779181096117,29.93,77009.94,0.69,0.34252,0.00031,14.50983]
[1779181096516,29.93,77009.94,0.69,0.34252,0.00031,14.50983]
[1779181096532,29.93,77009.94,0.69,0.34252,0.00031,14.50983]
[1779181097536,29.93,77009.9,0.69,0.34249,0.00031,14.50935]
[1779181098563,29.93,77009.9,0.69,0.34249,0.00031,14.50925]
[1779181098573,29.93,77009.9,0.69,0.34249,0.00031,14.50925]
[1779181098589,29.93,77009.9,0.69,0.34249,0.00031,14.50925]
[1779181099072,29.93,77009.9,0.69,0.34248,0.00031,14.50915]
[1779181104107,29.92,77007.86,0.69,0.34182,0.00031,14.4981]
[1779181104631,29.92,77007.86,0.69,0.34182,0.00031,14.4981]
[1779181104658,29.92,77007.86,0.69,0.34182,0.00031,14.4981]
[1779181104663,29.92,77007.86,0.69,0.34182,0.00031,14.4981]
[1779181104732,29.92,77007.95,0.69,0.34184,0.00031,14.49857]
[1779181106634,29.92,77007.39,0.69,0.34166,0.00031,14.49546]
[1779181107278,29.92,77007.39,0.69,0.34166,0.00031,14.49546]
[1779181107302,29.92,77007.39,0.69,0.34166,0.00031,14.49546]
[1779181107379,29.92,77007.13,0.69,0.34157,0.00031,14.49401]
[1779181112401,29.92,77007.13,0.69,0.34155,0.00031,14.49371]
[1779181116813,29.91,77006.59,0.69,0.34129,0.00031,14.48414]
[1779181117198,29.91,77006.59,0.69,0.34128,0.00031,14.48404]
[1779181122235,29.9,77005.92,0.69,0.34105,0.00031,14.48006]
[1779181127270,29.9,77005.21,0.69,0.34079,0.00031,14.47581]
[1779181132306,29.89,77003.34,0.69,0.34018,0.00031,14.46556]
[1779181137340,29.89,77003.19,0.69,0.34012,0.00031,14.46449]
[1779181141204,29.89,77003.15,0.69,0.3401,0.00031,14.46418]
[1779181141284,29.88,77003.57,0.69,0.34022,0.00031,14.46628]
[1779181145396,29.88,76996.44,0.69,0.33799,0.00031,14.42831]
[1779181150431,29.88,76993.69,0.69,0.33712,0.00031,14.4134]
[1779181155436,29.87,76992.22,0.69,0.33664,0.00031,14.40529]
[1779181155469,29.87,76992.22,0.69,0.33664,0.00031,14.40529]
[1779181155489,29.87,76987.17,0.69,0.33508,0.00031,14.37816]
[1779181155609,29.87,76987.17,0.69,0.33508,0.00031,14.37816]
[1779181155642,29.87,76987.17,0.69,0.33508,0.00031,14.37816]
[1779181156543,29.87,76982.57,0.69,0.33365,0.00031,14.35325]
[1779181162263,29.87,76979.97,0.69,0.33284,0.00031,14.33886]
[1779181163061,29.87,76979.5,0.69,0.33269,0.00031,14.33629]
[1779181163107,29.87,76979.5,0.69,0.33269,0.00031,14.33629]
[1779181163144,29.87,76979.5,0.69,0.33269,0.00031,14.33629]
[1779181163183,29.87,76979.5,0.69,0.33269,0.00031,14.33629]
[1779181163522,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181163928,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181164028,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181164280,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181164313,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181164351,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181164460,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181164496,29.87,76979.6,0.69,0.33272,0.00031,14.33683]
[1779181164561,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164691,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164728,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164754,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164789,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164880,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164906,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164919,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181164966,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181165009,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181165011,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181165026,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181165091,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181165114,29.87,76968.96,0.69,0.32944,0.00031,14.2783]
[1779181165537,29.87,76968.96,0.69,0.32944,0.00031,14.27824]
[1779181170571,29.86,76969.4,0.69,0.32956,0.00031,14.28038]
[1779181171889,29.86,76969.1,0.69,0.3294,0.00031,14.27245]
[1779181171925,29.86,76969.1,0.69,0.3294,0.00031,14.27245]
[1779181171990,29.86,76969.1,0.69,0.3294,0.00031,14.27245]
[1779181172010,29.86,76969.1,0.69,0.3294,0.00031,14.27245]
[1779181172585,29.86,76969.14,0.69,0.32941,0.00031,14.27262]
[1779181175364,29.86,76965.03,0.69,0.32814,0.00031,14.24971]
[1779181175390,29.86,76965.03,0.69,0.32814,0.00031,14.24971]
[1779181175607,29.86,76959.17,0.69,0.32634,0.00031,14.2168]
[1779181180615,29.86,76961.51,0.69,0.32705,0.00031,14.22988]
[1779181186754,29.86,76965.22,0.69,0.32818,0.00031,14.25037]
[1779181192894,29.86,76966.98,0.69,0.32872,0.00031,14.26011]
[1779181200029,29.86,76969.83,0.69,0.32959,0.00031,14.27583]
[1779181202280,29.86,76970.54,0.69,0.3298,0.00031,14.27972]
[1779181204010,29.86,76992.63,0.69,0.33662,0.00031,14.39976]
[1779181204209,29.86,76992.63,0.69,0.33662,0.00031,14.39976]
[1779181254186,30.18,76982.53,0.69,0.3352,0.00031,14.36899]
[1779183237025,26.69,76708.91,0.69,0.22575,0.00029,11.66415]
[1779183278313,26.68,76703.05,0.69,0.22393,0.00029,11.60547]
[1779183319605,26.68,76701.85,0.69,0.22358,0.00029,11.59508]
[1779183358878,26.68,76721.24,0.69,0.22913,0.00029,11.75539]
[1779183400165,26.68,76747.26,0.69,0.23673,0.0003,11.97005]
[1779183441453,26.68,76717.06,0.69,0.22782,0.00029,11.71267]
[1779183482741,26.68,76697.16,0.69,0.22197,0.00029,11.53382]
[1779183523025,26.68,76718.58,0.69,0.2281,0.00029,11.71207]
[1779183563305,26.68,76732.04,0.69,0.23205,0.0003,11.82728]
[1779183604594,26.68,76736.58,0.69,0.23331,0.0003,11.85913]
[1779183645884,26.68,76722.37,0.69,0.22904,0.00029,11.73094]
[1779183685157,26.68,76737.64,0.69,0.23354,0.0003,11.86133]
[1779183726445,26.68,76722.11,0.69,0.22887,0.00029,11.72187]
[1779183766725,26.68,76726.03,0.69,0.22994,0.00029,11.74863]
[1779183808013,26.68,76726.68,0.69,0.23013,0.00029,11.75419]
[1779183830472,26.68,76744.6,0.69,0.23535,0.0003,11.89994]
[1779183836209,26.68,76745.88,0.69,0.23573,0.0003,11.91078]
[1779183840238,26.68,76741.43,0.69,0.23441,0.0003,11.87307]
[1779183842252,26.68,76740.92,0.69,0.23426,0.0003,11.86874]
[1779183844265,26.68,76741.46,0.69,0.23442,0.0003,11.87332]
[1779183846279,26.68,76737.02,0.69,0.2331,0.0003,11.8356]
[1779183848294,26.68,76735.11,0.69,0.23253,0.0003,11.81934]
[1779183850309,26.7,76732.22,0.69,0.23178,0.0003,11.7976]
[1779183852321,26.71,76732.96,0.69,0.2321,0.0003,11.8068]
[1779183854336,26.72,76733.61,0.69,0.23238,0.0003,11.8149]
[1779183857356,26.73,76727.68,0.69,0.23072,0.00029,11.76669]
[1779183860377,26.73,76725.35,0.69,0.23005,0.00029,11.74738]
[1779183864406,26.77,76725.28,0.69,0.23037,0.00029,11.75645]
[1779183869898,26.88,76727.72,0.69,0.23198,0.00029,11.80271]
[1779183875482,26.92,76728.16,0.69,0.2324,0.00029,11.81003]
[1779183880519,27.06,76728.19,0.69,0.23361,0.00029,11.84431]
[1779183885552,27.23,76724.86,0.69,0.23404,0.00029,11.85585]
[1779183890587,27.47,76726.32,0.69,0.23643,0.00029,11.92264]
[1779183895622,27.68,76723.12,0.69,0.23722,0.00029,11.94409]
[1779183900658,27.9,76731.66,0.69,0.24148,0.00029,12.06212]
[1779183905693,28.11,76729.57,0.69,0.24253,0.00029,12.09032]
[1779183915763,28.54,76729.69,0.69,0.24596,0.00029,12.18221]
[1779183920798,28.75,76724.98,0.69,0.24625,0.00028,12.18916]
[1779183925834,28.96,76724.2,0.69,0.24761,0.00028,12.22487]
[1779183926783,28.96,76724.2,0.69,0.24761,0.00028,12.22487]
[1779183926790,28.96,76724.2,0.69,0.24761,0.00028,12.22487]
[1779183926841,29.0,76726.74,0.69,0.24863,0.00028,12.25206]
[1779183927848,29.04,76730.89,0.69,0.25009,0.00028,12.2909]
[1779183929997,29.07,76731.71,0.69,0.25059,0.00028,12.30406]
[1779183930189,29.07,76731.71,0.69,0.25059,0.00028,12.30406]
[1779183930223,29.14,76731.65,0.69,0.25109,0.00028,12.31719]
[1779183930343,29.14,76731.65,0.69,0.25109,0.00028,12.31719]
[1779183931130,29.14,76731.65,0.69,0.25109,0.00028,12.31719]
[1779183931321,29.18,76729.62,0.69,0.25069,0.00028,12.30188]
[1779183931381,29.18,76729.62,0.69,0.25069,0.00028,12.30188]
[1779183938925,29.38,76724.29,0.69,0.25071,0.00028,12.30157]
[1779183940492,29.38,76722.32,0.69,0.25019,0.00028,12.28753]
[1779183940939,29.39,76711.88,0.69,0.2473,0.00028,12.21012]
[1779183941947,29.39,76706.58,0.69,0.24585,0.00028,12.17089]
[1779183947990,29.44,76703.43,0.69,0.24538,0.00028,12.15803]
[1779183952141,29.45,76702.8,0.69,0.24528,0.00028,12.15524]
[1779183952243,29.46,76702.68,0.69,0.24527,0.00028,12.15498]
[1779183953219,29.46,76702.68,0.69,0.24527,0.00028,12.15498]
[1779183954031,29.53,76702.66,0.69,0.24586,0.00028,12.17048]
[1779183959066,29.72,76702.55,0.69,0.24719,0.00028,12.20583]
[1779183959916,29.72,76702.55,0.69,0.24719,0.00028,12.20583]
[1779183960016,29.72,76702.47,0.69,0.24717,0.00028,12.20523]
[1779183964357,29.88,76702.76,0.69,0.24847,0.00027,12.23956]
[1779183964416,29.88,76702.76,0.69,0.24847,0.00027,12.23956]
[1779183964640,29.88,76702.87,0.69,0.2485,0.00027,12.24037]
[1779183965652,29.88,76702.87,0.69,0.2485,0.00027,12.24037]
[1779183965656,29.88,76702.87,0.69,0.2485,0.00027,12.24037]
[1779183965734,29.88,76702.87,0.69,0.2485,0.00027,12.24037]
[1779183966114,29.94,76702.87,0.69,0.24895,0.00027,12.2522]
[1779183968381,30.0,76701.94,0.69,0.24913,0.00027,12.25672]
[1779183969135,30.03,76702.29,0.69,0.24943,0.00027,12.26472]
[1779183969808,30.03,76702.29,0.69,0.24943,0.00027,12.26472]
[1779183969817,30.03,76702.29,0.69,0.24943,0.00027,12.26472]
[1779183970165,30.03,76702.29,0.69,0.24943,0.00027,12.26472]
[1779183970182,30.06,76700.71,0.69,0.24921,0.00027,12.25854]
[1779183970395,30.06,76700.71,0.69,0.24921,0.00027,12.25854]
[1779183971149,30.09,76700.71,0.69,0.24941,0.00027,12.2638]
[1779183971488,30.09,76700.71,0.69,0.24941,0.00027,12.2638]
[1779183971498,30.09,76700.71,0.69,0.24941,0.00027,12.2638]
[1779183971572,30.09,76700.71,0.69,0.24941,0.00027,12.2638]
[1779183972156,30.12,76698.84,0.69,0.24914,0.00027,12.25638]
[1779183972416,30.12,76698.84,0.69,0.24914,0.00027,12.25638]
[1779183973164,30.15,76698.54,0.69,0.24929,0.00027,12.26024]
[1779183973762,30.15,76698.54,0.69,0.24929,0.00027,12.26024]
[1779183974134,30.15,76698.54,0.69,0.24929,0.00027,12.26024]
[1779183974235,30.18,76697.28,0.69,0.24917,0.00027,12.25698]
[1779183974455,30.18,76697.28,0.69,0.24917,0.00027,12.25698]
[1779183975177,30.19,76697.28,0.69,0.24919,0.00027,12.25756]
[1779183975772,30.19,76697.28,0.69,0.24919,0.00027,12.25756]
[1779183975781,30.19,76697.28,0.69,0.24919,0.00027,12.25756]
[1779183976129,30.19,76697.28,0.69,0.24919,0.00027,12.25756]
[1779183976231,30.19,76695.49,0.69,0.24873,0.00027,12.24509]
[1779183976496,30.19,76695.49,0.69,0.24873,0.00027,12.24509]
[1779183977191,30.19,76695.49,0.69,0.24875,0.00027,12.24565]
[1779183977810,30.19,76695.49,0.69,0.24875,0.00027,12.24565]
[1779183977819,30.19,76695.49,0.69,0.24875,0.00027,12.24565]
[1779183977998,30.19,76695.49,0.69,0.24875,0.00027,12.24565]
[1779183978292,30.19,76695.49,0.69,0.24875,0.00027,12.24565]
[1779183978199,30.19,76694.61,0.69,0.24853,0.00027,12.2398]
[1779183978536,30.19,76694.61,0.69,0.24853,0.00027,12.2398]
[1779183979206,30.2,76693.88,0.69,0.24835,0.00027,12.23503]
[1779183979804,30.2,76693.88,0.69,0.24835,0.00027,12.23503]
[1779183980212,30.2,76693.4,0.69,0.24824,0.00027,12.23209]
[1779183980560,30.2,76693.4,0.69,0.24824,0.00027,12.23209]
[1779183981220,30.2,76692.38,0.69,0.24799,0.00027,12.22521]
[1779183981841,30.2,76692.38,0.69,0.24799,0.00027,12.22521]
[1779183982227,30.21,76691.53,0.69,0.24778,0.00027,12.21956]
[1779183982584,30.21,76691.53,0.69,0.24778,0.00027,12.21956]
[1779183983233,30.21,76692.36,0.69,0.24802,0.00027,12.22616]
[1779183984235,30.21,76692.36,0.69,0.24802,0.00027,12.22616]
[1779183984336,30.21,76691.51,0.69,0.24781,0.00027,12.22049]
[1779183984617,30.21,76691.51,0.69,0.24781,0.00027,12.22049]
[1779183985248,30.21,76691.51,0.69,0.24783,0.00027,12.22102]
[1779183986398,30.22,76690.73,0.69,0.24764,0.00027,12.21587]
[1779183986643,30.22,76690.73,0.69,0.24764,0.00027,12.21587]
[1779183987261,30.22,76690.28,0.69,0.24754,0.00027,12.21311]
[1779183988225,30.22,76690.28,0.69,0.24754,0.00027,12.21311]
[1779183988326,30.22,76688.86,0.69,0.24718,0.00027,12.2033]
[1779183988682,30.22,76688.86,0.69,0.24718,0.00027,12.2033]
[1779183989973,30.22,76688.86,0.69,0.24718,0.00027,12.2033]
[1779183990073,30.23,76688.86,0.69,0.24722,0.00027,12.2044]
[1779183990892,30.23,76688.86,0.69,0.24722,0.00027,12.2044]
[1779183991289,30.23,76688.86,0.69,0.24716,0.00027,12.19819]
[1779183992735,30.23,76687.33,0.69,0.24676,0.00027,12.18756]
[1779183993303,30.24,76687.06,0.69,0.24671,0.00027,12.18613]
[1779183994358,30.24,76686.24,0.69,0.24651,0.00027,12.18069]
[1779183994785,30.24,76686.24,0.69,0.24651,0.00027,12.18069]
[1779183995317,30.24,76686.47,0.69,0.24659,0.00027,12.18291]
[1779183996268,30.24,76686.47,0.69,0.24659,0.00027,12.18291]
[1779183996324,30.25,76685.8,0.69,0.24643,0.00027,12.17856]
[1779183996794,30.25,76685.8,0.69,0.24643,0.00027,12.17856]
[1779183997331,30.25,76685.19,0.69,0.24629,0.00027,12.17467]
[1779183998347,30.25,76685.19,0.69,0.24629,0.00027,12.17467]
[1779183998355,30.25,76686.03,0.69,0.24654,0.00027,12.18139]
[1779183998557,30.25,76686.03,0.69,0.24654,0.00027,12.18139]
[1779183998820,30.25,76686.03,0.69,0.24654,0.00027,12.18139]
[1779183999346,30.25,76687.11,0.69,0.24685,0.00027,12.18984]
[1779184000972,30.26,76687.68,0.69,0.24703,0.00027,12.19458]
[1779184001073,30.26,76688.6,0.69,0.2473,0.00027,12.20186]
[1779184002876,30.26,76688.6,0.69,0.2473,0.00027,12.20186]
[1779184003155,30.26,76688.6,0.69,0.2473,0.00027,12.20186]
[1779184003256,30.27,76690.03,0.69,0.24773,0.00027,12.21345]
[1779184004500,30.27,76690.03,0.69,0.24773,0.00027,12.21345]
[1779184004509,30.27,76690.03,0.69,0.24773,0.00027,12.21345]
[1779184004794,30.27,76690.03,0.69,0.24773,0.00027,12.21345]
[1779184004903,30.27,76690.03,0.69,0.24773,0.00027,12.21345]
[1779184004997,30.3,76687.21,0.69,0.2472,0.00027,12.19907]
[1779184006558,30.3,76687.21,0.69,0.24722,0.00027,12.19969]
[1779184006564,30.3,76687.21,0.69,0.24722,0.00027,12.19969]
[1779184006659,30.31,76687.91,0.69,0.24744,0.00027,12.20541]
[1779184008196,30.31,76687.91,0.69,0.24744,0.00027,12.20541]
[1779184008298,30.31,76689.23,0.69,0.24784,0.00027,12.21624]
[1779184008963,30.31,76689.23,0.69,0.24784,0.00027,12.21624]
[1779184009035,30.31,76689.9,0.69,0.24802,0.00027,12.22111]
[1779184009892,30.31,76689.9,0.69,0.24802,0.00027,12.22111]
[1779184009893,30.31,76690.59,0.69,0.24823,0.00027,12.22673]
[1779184011073,30.31,76690.59,0.69,0.24823,0.00027,12.22673]
[1779184011079,30.32,76691.77,0.69,0.24857,0.00027,12.2359]
[1779184013000,30.32,76691.77,0.69,0.2486,0.00027,12.2365]
[1779184013089,30.33,76694.39,0.69,0.24935,0.00027,12.25666]
[1779184014571,30.33,76694.39,0.69,0.24935,0.00027,12.25666]
[1779184014581,30.33,76694.39,0.69,0.24935,0.00027,12.25666]
[1779184014907,30.33,76694.39,0.69,0.24935,0.00027,12.25666]
[1779184015050,30.33,76694.39,0.69,0.24935,0.00027,12.25666]
[1779184015110,30.33,76694.67,0.69,0.24947,0.00027,12.25997]
[1779184016566,30.33,76694.67,0.69,0.24947,0.00027,12.25997]
[1779184016573,30.33,76694.67,0.69,0.24947,0.00027,12.25997]
[1779184016803,30.33,76694.67,0.69,0.24947,0.00027,12.25997]
[1779184017072,30.33,76694.67,0.69,0.24947,0.00027,12.25997]
[1779184017139,30.34,76697.62,0.69,0.25033,0.00027,12.28266]
[1779184018564,30.34,76697.62,0.69,0.25033,0.00027,12.28266]
[1779184018576,30.34,76697.62,0.69,0.25033,0.00027,12.28266]
[1779184018897,30.34,76697.62,0.69,0.25033,0.00027,12.28266]
[1779184019104,30.34,76697.62,0.69,0.25033,0.00027,12.28266]
[1779184019176,30.35,76698.4,0.69,0.25059,0.00027,12.28954]
[1779184020955,30.35,76698.4,0.69,0.25059,0.00027,12.28954]
[1779184020966,30.35,76698.4,0.69,0.25059,0.00027,12.28954]
[1779184021056,30.35,76698.4,0.69,0.25061,0.00027,12.29011]
[1779184022445,30.36,76698.4,0.69,0.25064,0.00027,12.29082]
[1779184022456,30.36,76698.4,0.69,0.25064,0.00027,12.29082]
[1779184022908,30.36,76698.4,0.69,0.25064,0.00027,12.29082]
[1779184023176,30.36,76698.4,0.69,0.25064,0.00027,12.29082]
[1779184023271,30.4,76696.48,0.69,0.25043,0.00027,12.28521]
[1779184024441,30.4,76696.48,0.69,0.25043,0.00027,12.28521]
[1779184024542,30.44,76696.93,0.69,0.25084,0.00027,12.29579]
[1779184026950,30.48,76696.93,0.69,0.25111,0.00027,12.30294]
[1779184027048,30.51,76699.54,0.69,0.25208,0.00027,12.32848]
[1779184028347,30.51,76699.54,0.69,0.25208,0.00027,12.32848]
[1779184029288,30.55,76699.54,0.69,0.25234,0.00027,12.33516]
[1779184029362,30.63,76690.38,0.69,0.25042,0.00027,12.28395]
[1779184031182,30.63,76690.38,0.69,0.25042,0.00027,12.28395]
[1779184031191,30.63,76690.38,0.69,0.25042,0.00027,12.28395]
[1779184031283,30.7,76693.29,0.69,0.25172,0.00027,12.31818]
[1779184032715,30.7,76693.29,0.69,0.25172,0.00027,12.31818]
[1779184032727,30.7,76693.29,0.69,0.25172,0.00027,12.31818]
[1779184032816,30.73,76693.6,0.69,0.25206,0.00027,12.32684]
[1779184034038,30.73,76693.6,0.69,0.25206,0.00027,12.32684]
[1779184034140,30.77,76693.22,0.69,0.2522,0.00027,12.33042]
[1779184035358,30.77,76693.22,0.69,0.2522,0.00027,12.33042]
[1779184035599,30.84,76693.35,0.69,0.2527,0.00027,12.34348]
[1779184036768,30.84,76693.35,0.69,0.2527,0.00027,12.34348]
[1779184036778,30.84,76693.35,0.69,0.2527,0.00027,12.34348]
[1779184037167,30.84,76693.35,0.69,0.2527,0.00027,12.34348]
[1779184037388,30.84,76693.35,0.69,0.2527,0.00027,12.34348]
[1779184037268,30.9,76693.13,0.69,0.2531,0.00027,12.35352]
[1779184037613,30.9,76693.13,0.69,0.2531,0.00027,12.35352]
[1779184038763,30.9,76693.13,0.69,0.2531,0.00027,12.35352]
[1779184038773,30.9,76693.13,0.69,0.2531,0.00027,12.35352]
[1779184038864,30.93,76695.06,0.69,0.25383,0.00027,12.37266]
[1779184039953,30.93,76695.06,0.69,0.25383,0.00027,12.37266]
[1779184040166,30.93,76695.06,0.69,0.25383,0.00027,12.37266]
[1779184040186,30.93,76695.06,0.69,0.25383,0.00027,12.37266]
[1779184040264,30.96,76702.12,0.69,0.25595,0.00027,12.4278]
[1779184041283,30.96,76702.12,0.69,0.25595,0.00027,12.4278]
[1779184041284,30.96,76702.12,0.69,0.25595,0.00027,12.4278]
[1779184041384,30.97,76704.58,0.69,0.25663,0.00027,12.4454]
[1779184041412,30.97,76704.58,0.69,0.25663,0.00027,12.4454]
[1779184041506,30.97,76704.58,0.69,0.25663,0.00027,12.4454]
[1779184042018,30.97,76704.58,0.69,0.25663,0.00027,12.4454]
[1779184042060,30.97,76704.58,0.69,0.25663,0.00027,12.4454]
[1779184042119,30.97,76704.04,0.69,0.2565,0.00027,12.44208]
[1779184043464,30.97,76704.04,0.69,0.2565,0.00027,12.44208]
[1779184043563,30.97,76704.04,0.69,0.25652,0.00027,12.44252]
[1779184044664,30.97,76704.04,0.69,0.25652,0.00027,12.44252]
[1779184044673,30.97,76704.04,0.69,0.25652,0.00027,12.44252]
[1779184044958,30.97,76704.04,0.69,0.25652,0.00027,12.44252]
[1779184045059,30.97,76703.92,0.69,0.25651,0.00027,12.44213]
[1779184045495,30.97,76703.92,0.69,0.25651,0.00027,12.44213]
[1779184045668,30.98,76703.92,0.69,0.25652,0.00027,12.44257]
[1779184046575,30.98,76703.92,0.69,0.25652,0.00027,12.44257]
[1779184046584,30.98,76703.92,0.69,0.25652,0.00027,12.44257]
[1779184046701,30.98,76703.92,0.69,0.25652,0.00027,12.44257]
[1779184046802,30.98,76703.43,0.69,0.25641,0.00027,12.4396]
[1779184047537,30.98,76703.43,0.69,0.25641,0.00027,12.4396]
[1779184047682,30.98,76703.43,0.69,0.25643,0.00027,12.44004]
[1779184048801,30.98,76703.43,0.69,0.25643,0.00027,12.44004]
[1779184048902,30.98,76703.21,0.69,0.25639,0.00027,12.43894]
[1779184049562,30.98,76703.21,0.69,0.25639,0.00027,12.43894]
[1779184049616,30.99,76703.21,0.69,0.2564,0.00027,12.43937]
[1779184051257,30.99,76703.21,0.69,0.2564,0.00027,12.43937]
[1779184051341,30.99,76703.3,0.69,0.25638,0.00027,12.43415]
[1779184051590,30.99,76703.3,0.69,0.25638,0.00027,12.43415]
[1779184052896,30.99,76703.3,0.69,0.25638,0.00027,12.43415]
[1779184052997,30.99,76703.46,0.69,0.25644,0.00027,12.43569]
[1779184053611,30.99,76703.46,0.69,0.25644,0.00027,12.43569]
[1779184053723,31.0,76703.46,0.69,0.25646,0.00027,12.43611]
[1779184055164,31.0,76703.46,0.69,0.25646,0.00027,12.43611]
[1779184055265,31.0,76703.23,0.69,0.25642,0.00027,12.43514]
[1779184055690,31.0,76703.23,0.69,0.25642,0.00027,12.43514]
[1779184055775,31.0,76703.11,0.69,0.25639,0.00027,12.4343]
[1779184057243,31.0,76703.11,0.69,0.25639,0.00027,12.4343]
[1779184057344,31.0,76702.64,0.69,0.25629,0.00027,12.43166]
[1779184057679,31.0,76702.64,0.69,0.25629,0.00027,12.43166]
[1779184057763,31.0,76702.81,0.69,0.25633,0.00027,12.43284]
[1779184059385,31.0,76702.81,0.69,0.25633,0.00027,12.43284]
[1779184059726,31.0,76702.81,0.69,0.25634,0.00027,12.43316]
[1779184060008,31.0,76702.81,0.69,0.25634,0.00027,12.43316]
[1779184060100,31.0,76702.81,0.69,0.25634,0.00027,12.43316]
[1779184060194,31.01,76702.66,0.69,0.25633,0.00027,12.43274]
[1779184061234,31.01,76702.66,0.69,0.25633,0.00027,12.43274]
[1779184061236,31.01,76702.66,0.69,0.25633,0.00027,12.43274]
[1779184061336,31.01,76702.51,0.69,0.2563,0.00027,12.43201]
[1779184061761,31.01,76702.51,0.69,0.2563,0.00027,12.43201]
[1779184062136,31.01,76702.51,0.69,0.2563,0.00027,12.43201]
[1779184062237,31.01,76702.3,0.69,0.25626,0.00027,12.43085]
[1779184062492,31.01,76702.3,0.69,0.25626,0.00027,12.43085]
[1779184062788,31.01,76702.3,0.69,0.25626,0.00027,12.43085]
[1779184063760,31.01,76702.3,0.69,0.25626,0.00027,12.43085]
[1779184063852,31.01,76702.34,0.69,0.25628,0.00027,12.43144]
[1779184065118,31.01,76702.34,0.69,0.25628,0.00027,12.43144]
[1779184065198,31.02,76703.46,0.69,0.2566,0.00027,12.43984]
[1779184065796,31.02,76703.46,0.69,0.2566,0.00027,12.43984]
[1779184065800,31.02,76703.46,0.69,0.2566,0.00027,12.43984]
[1779184066067,31.02,76703.39,0.69,0.25659,0.00027,12.43935]
[1779184067050,31.02,76703.39,0.69,0.25659,0.00027,12.43935]
[1779184067058,31.02,76703.39,0.69,0.25659,0.00027,12.43935]
[1779184067060,31.02,76703.39,0.69,0.25659,0.00027,12.43935]
[1779184067088,31.02,76703.12,0.69,0.25652,0.00027,12.43777]
[1779184067848,31.02,76703.12,0.69,0.25652,0.00027,12.43777]
[1779184067907,31.02,76702.78,0.69,0.25644,0.00027,12.4357]
[1779184069108,31.02,76702.78,0.69,0.25644,0.00027,12.4357]
[1779184069209,31.02,76702.78,0.69,0.25648,0.00027,12.43647]
[1779184069896,31.02,76702.78,0.69,0.25648,0.00027,12.43647]
[1779184069979,31.02,76702.71,0.69,0.25646,0.00027,12.43599]
[1779184071355,31.02,76702.71,0.69,0.25646,0.00027,12.43599]
[1779184071456,31.03,76702.55,0.69,0.25644,0.00027,12.43565]
[1779184073963,31.03,76702.55,0.69,0.25644,0.00027,12.43565]
[1779184074016,31.03,76700.72,0.69,0.25598,0.00027,12.42371]
[1779184075386,31.03,76700.72,0.69,0.25598,0.00027,12.42371]
[1779184075964,31.04,76700.72,0.69,0.256,0.00027,12.4241]
[1779184075984,31.04,76699.89,0.69,0.25579,0.00027,12.41873]
[1779184077318,31.04,76699.89,0.69,0.25579,0.00027,12.41873]
[1779184077420,31.04,76699.83,0.69,0.25581,0.00027,12.41904]
[1779184078010,31.04,76699.83,0.69,0.25581,0.00027,12.41904]
[1779184079398,31.04,76699.83,0.69,0.25581,0.00027,12.41904]
[1779184080067,31.04,76699.83,0.69,0.25581,0.00027,12.41904]
[1779184080070,31.04,76699.83,0.69,0.25581,0.00027,12.41904]
[1779184080076,31.05,76699.83,0.69,0.25583,0.00027,12.41966]
[1779184081520,31.05,76699.83,0.69,0.25585,0.00027,12.42028]
[1779184081530,31.05,76699.83,0.69,0.25585,0.00027,12.42028]
[1779184082107,31.05,76699.83,0.69,0.25585,0.00027,12.42028]
[1779184082182,31.05,76699.83,0.69,0.25587,0.00027,12.42059]
[1779184083303,31.05,76699.83,0.69,0.25587,0.00027,12.42059]
[1779184083380,31.05,76699.83,0.69,0.25587,0.00027,12.42059]
[1779184083438,31.05,76699.83,0.69,0.25587,0.00027,12.42059]
[1779184083378,31.05,76699.01,0.69,0.25566,0.00027,12.4152]
[1779184084147,31.05,76699.01,0.69,0.25566,0.00027,12.4152]
[1779184084439,31.05,76699.01,0.69,0.25566,0.00027,12.4152]
[1779184084441,31.05,76699.01,0.69,0.25566,0.00027,12.4152]
[1779184084248,31.05,76683.04,0.69,0.25139,0.00027,12.30339]
[1779184084944,31.05,76683.49,0.69,0.25152,0.00027,12.30681]
[1779184086198,31.05,76683.49,0.69,0.25152,0.00027,12.30681]
[1779184086277,31.06,76671.03,0.69,0.24824,0.00026,12.21916]
[1779184087399,31.06,76671.03,0.69,0.24824,0.00026,12.21916]
[1779184087438,31.06,76671.24,0.69,0.2483,0.00026,12.22101]
[1779184088190,31.06,76671.24,0.69,0.2483,0.00026,12.22101]
[1779184088289,31.06,76671.7,0.69,0.24844,0.00026,12.22463]
[1779184088974,31.06,76671.7,0.69,0.24844,0.00026,12.22463]
[1779184088991,31.06,76672.07,0.69,0.24854,0.00026,12.22725]
[1779184089979,31.06,76672.07,0.69,0.24854,0.00026,12.22725]
[1779184089986,31.06,76672.07,0.69,0.24854,0.00026,12.22725]
[1779184090022,31.06,76672.18,0.69,0.24858,0.00026,12.22839]
[1779184091444,31.07,76677.05,0.69,0.2499,0.00026,12.26356]
[1779184091473,31.07,76677.05,0.69,0.2499,0.00026,12.26356]
[1779184092260,31.07,76677.05,0.69,0.2499,0.00026,12.26356]
[1779184092351,31.07,76681.51,0.69,0.25109,0.00027,12.29533]
[1779184092970,31.07,76681.51,0.69,0.25109,0.00027,12.29533]
[1779184092980,31.07,76681.51,0.69,0.25109,0.00027,12.29533]
[1779184093453,31.07,76681.51,0.69,0.25109,0.00027,12.29533]
[1779184093072,31.07,76682.49,0.69,0.25135,0.00027,12.30222]
[1779184094287,31.07,76682.49,0.69,0.25135,0.00027,12.30222]
[1779184094303,31.07,76682.49,0.69,0.25135,0.00027,12.30222]
[1779184094388,31.07,76683.03,0.69,0.25152,0.00027,12.3066]
[1779184095679,31.07,76683.03,0.69,0.25152,0.00027,12.3066]
[1779184095693,31.07,76683.03,0.69,0.25152,0.00027,12.3066]
[1779184095910,31.07,76683.03,0.69,0.25152,0.00027,12.3066]
[1779184096318,31.07,76683.03,0.69,0.25152,0.00027,12.3066]
[1779184096419,31.07,76684.87,0.69,0.25203,0.00027,12.32008]
[1779184097465,31.07,76684.87,0.69,0.25203,0.00027,12.32008]
[1779184098369,31.07,76684.87,0.69,0.25203,0.00027,12.32008]
[1779184098036,31.08,76685.14,0.69,0.25212,0.00027,12.32236]
[1779184099045,31.08,76682.84,0.69,0.25152,0.00027,12.30658]
[1779184099648,31.08,76682.84,0.69,0.25152,0.00027,12.30658]
[1779184099659,31.08,76682.84,0.69,0.25152,0.00027,12.30658]
[1779184100049,31.08,76684.3,0.69,0.25192,0.00027,12.31723]
[1779184101246,31.08,76684.3,0.69,0.25192,0.00027,12.31723]
[1779184101347,31.08,76687.22,0.69,0.25273,0.00027,12.33849]
[1779184101663,31.08,76687.22,0.69,0.25273,0.00027,12.33849]
[1779184102064,31.08,76687.11,0.69,0.2527,0.00027,12.33772]
[1779184103072,31.09,76696.14,0.69,0.25513,0.00027,12.40126]
[1779184103478,31.09,76696.14,0.69,0.25513,0.00027,12.40126]
[1779184104079,31.09,76700.12,0.69,0.25621,0.00027,12.42923]
[1779184104604,31.09,76700.12,0.69,0.25621,0.00027,12.42923]
[1779184104618,31.09,76700.12,0.69,0.25621,0.00027,12.42923]
[1779184105086,31.09,76709.29,0.69,0.25868,0.00027,12.49305]
[1779184105823,31.09,76709.29,0.69,0.25868,0.00027,12.49305]
[1779184105834,31.09,76709.29,0.69,0.25868,0.00027,12.49305]
[1779184106222,31.09,76709.29,0.69,0.25868,0.00027,12.49305]
[1779184106323,31.09,76708.05,0.69,0.25838,0.00027,12.48525]
[1779184107568,31.09,76708.05,0.69,0.25838,0.00027,12.48525]
[1779184108530,31.1,76707.57,0.69,0.25827,0.00027,12.48232]
[1779184109116,31.1,76707.56,0.69,0.25828,0.00027,12.48264]
[1779184109750,31.1,76707.56,0.69,0.25828,0.00027,12.48264]
[1779184109761,31.1,76707.56,0.69,0.25828,0.00027,12.48264]
[1779184110140,31.1,76707.18,0.69,0.25819,0.00027,12.4804]
[1779184111557,31.1,76709.21,0.69,0.25867,0.00027,12.48809]
[1779184111565,31.1,76709.21,0.69,0.25867,0.00027,12.48809]
[1779184112122,31.1,76709.21,0.69,0.25867,0.00027,12.48809]
[1779184112135,31.11,76711.84,0.69,0.2594,0.00027,12.50658]
[1779184112567,31.11,76711.84,0.69,0.2594,0.00027,12.50658]
[1779184113142,31.11,76711.48,0.69,0.25932,0.00027,12.50446]
[1779184113823,31.11,76711.48,0.69,0.25932,0.00027,12.50446]
[1779184114150,31.11,76711.67,0.69,0.25938,0.00027,12.50612]
[1779184114616,31.11,76711.67,0.69,0.25938,0.00027,12.50612]
[1779184115156,31.11,76713.16,0.69,0.2598,0.00027,12.51672]
[1779184116028,31.11,76713.16,0.69,0.2598,0.00027,12.51672]
[1779184116163,31.11,76712.96,0.69,0.25976,0.00027,12.51569]
[1779184116644,31.11,76712.96,0.69,0.25976,0.00027,12.51569]
[1779184117170,31.12,76713.11,0.69,0.25981,0.00027,12.51707]
[1779184118002,31.12,76713.11,0.69,0.25981,0.00027,12.51707]
[1779184118178,31.12,76711.1,0.69,0.25928,0.00027,12.50359]
[1779184118706,31.12,76711.1,0.69,0.25928,0.00027,12.50359]
[1779184118779,31.12,76711.45,0.69,0.25939,0.00027,12.50637]
[1779184119977,31.12,76711.45,0.69,0.25939,0.00027,12.50637]
[1779184120192,31.12,76711.45,0.69,0.25941,0.00027,12.50675]
[1779184120709,31.12,76711.45,0.69,0.25941,0.00027,12.50675]
[1779184121200,31.13,76713.01,0.69,0.25986,0.00027,12.51831]
[1779184122244,31.13,76713.01,0.69,0.25986,0.00027,12.51831]
[1779184122312,31.13,76710.84,0.69,0.25929,0.00027,12.50378]
[1779184122731,31.13,76710.84,0.69,0.25929,0.00027,12.50378]
[1779184123213,31.13,76710.5,0.69,0.2592,0.00027,12.50144]
[1779184124302,31.13,76710.5,0.69,0.2592,0.00027,12.50144]
[1779184124324,31.16,76707.15,0.69,0.25848,0.00027,12.48284]
[1779184124769,31.16,76707.15,0.69,0.25848,0.00027,12.48284]
[1779184125230,31.18,76707.15,0.69,0.25864,0.00027,12.48692]
[1779184126088,31.18,76707.15,0.69,0.25864,0.00027,12.48692]
[1779184126234,31.18,76707.45,0.69,0.25874,0.00027,12.48938]
[1779184126802,31.18,76707.45,0.69,0.25874,0.00027,12.48938]
[1779184127241,31.18,76706.87,0.69,0.2586,0.00027,12.48578]
[1779184128167,31.18,76706.87,0.69,0.2586,0.00027,12.48578]
[1779184128268,31.19,76703.27,0.69,0.25765,0.00027,12.46141]
[1779184130848,31.19,76703.25,0.69,0.25768,0.00027,12.46212]
[1779184131270,31.19,76703.17,0.69,0.25767,0.00027,12.46199]
[1779184132303,31.19,76703.17,0.69,0.25767,0.00027,12.46199]
[1779184132345,31.2,76704.83,0.69,0.25813,0.00027,12.47386]
[1779184132889,31.2,76704.83,0.69,0.25813,0.00027,12.47386]
[1779184133284,31.2,76704.83,0.69,0.25815,0.00027,12.47426]
[1779184134215,31.2,76704.83,0.69,0.25815,0.00027,12.47426]
[1779184134316,31.2,76704.72,0.69,0.25814,0.00027,12.47391]
[1779184134929,31.2,76704.72,0.69,0.25814,0.00027,12.47391]
[1779184135298,31.2,76704.72,0.69,0.25815,0.00027,12.47433]
[1779184136083,31.2,76704.72,0.69,0.25815,0.00027,12.47433]
[1779184136304,31.21,76704.01,0.69,0.25798,0.00027,12.46986]
[1779184136947,31.21,76704.01,0.69,0.25798,0.00027,12.46986]
[1779184137312,31.21,76703.87,0.69,0.25796,0.00027,12.46932]
[1779184138247,31.21,76703.87,0.69,0.25796,0.00027,12.46932]
[1779184138348,31.21,76704.18,0.69,0.25806,0.00027,12.47187]
[1779184138961,31.21,76704.18,0.69,0.25806,0.00027,12.47187]
[1779184139326,31.21,76704.18,0.69,0.25808,0.00027,12.47229]
[1779184144064,31.22,76703.98,0.69,0.25809,0.00027,12.47259]
[1779184144073,31.22,76703.98,0.69,0.25809,0.00027,12.47259]
[1779184144360,31.22,76705.43,0.69,0.25849,0.00027,12.48296]
[1779184145429,31.22,76705.43,0.69,0.25849,0.00027,12.48296]
[1779184145471,31.23,76705.07,0.69,0.25841,0.00027,12.48089]
[1779184147096,31.23,76705.07,0.69,0.25843,0.00027,12.48129]
[1779184147382,31.23,76705.3,0.69,0.25851,0.00027,12.48326]
[1779184148221,31.23,76705.3,0.69,0.25851,0.00027,12.48326]
[1779184148389,31.23,76704.16,0.69,0.25822,0.00027,12.47583]
[1779184149120,31.23,76704.16,0.69,0.25822,0.00027,12.47583]
[1779184149396,31.24,76704.07,0.69,0.25821,0.00027,12.47561]
[1779184150506,31.24,76708.65,0.69,0.25946,0.00027,12.5075]
[1779184151207,31.24,76708.65,0.69,0.25946,0.00027,12.5075]
[1779184151215,31.24,76708.65,0.69,0.25946,0.00027,12.5075]
[1779184151303,31.24,76708.65,0.69,0.25946,0.00027,12.5075]
[1779184151475,31.24,76708.65,0.69,0.25946,0.00027,12.5075]
[1779184151513,31.27,76711.72,0.69,0.2605,0.00027,12.53399]
[1779184151793,31.27,76711.72,0.69,0.2605,0.00027,12.53399]
[1779184152416,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184152614,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184152652,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184152671,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184152757,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184152787,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184152795,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184152797,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184153222,31.27,76711.35,0.69,0.26042,0.00027,12.53199]
[1779184153424,31.28,76712.6,0.69,0.26078,0.00027,12.54102]
[1779184153682,31.28,76712.6,0.69,0.26078,0.00027,12.54102]
[1779184153704,31.28,76712.6,0.69,0.26078,0.00027,12.54102]
[1779184154038,31.28,76712.6,0.69,0.26078,0.00027,12.54102]
[1779184154067,31.28,76712.6,0.69,0.26078,0.00027,12.54102]
[1779184154395,31.28,76712.6,0.69,0.26078,0.00027,12.54102]
[1779184154419,31.28,76712.6,0.69,0.26078,0.00027,12.54102]
[1779184154497,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184154794,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184154804,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184154984,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184155007,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184155223,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184155320,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184155330,31.28,76712.61,0.69,0.2608,0.00027,12.54159]
[1779184155438,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184155656,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184155685,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184155929,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184155947,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184156139,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184156153,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184156390,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184156414,31.28,76712.61,0.69,0.26082,0.00027,12.54209]
[1779184156444,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184156580,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184156590,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184156811,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184156852,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157083,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157092,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157125,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157143,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157221,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157419,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157436,31.29,76712.68,0.69,0.26086,0.00027,12.54307]
[1779184157521,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184157672,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184157701,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184157860,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184157876,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184158050,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184158079,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184158197,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184158228,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184158469,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184158496,31.29,76712.19,0.69,0.26075,0.00027,12.54023]
[1779184158298,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184158679,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184158702,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184158869,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184158907,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159036,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159064,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159184,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159208,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159279,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159288,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159307,31.29,76712.19,0.69,0.26077,0.00027,12.54074]
[1779184159466,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184159606,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184159615,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184159729,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184159739,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184159897,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184159915,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184160150,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184160175,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184160381,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184160407,31.3,76712.19,0.69,0.26079,0.00027,12.54124]
[1779184160482,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184160553,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184160695,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184160705,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184160780,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184160816,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184160948,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184160961,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161053,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161076,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161178,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161196,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161284,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161305,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161315,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161515,31.3,76712.22,0.69,0.26082,0.00027,12.54194]
[1779184161480,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161551,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161642,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161746,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161762,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161871,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161906,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161940,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184161964,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162040,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162052,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162145,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162169,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162250,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162258,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162334,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162347,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162388,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162407,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162417,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162449,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162522,31.3,76712.22,0.69,0.26084,0.00027,12.54244]
[1779184162489,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184162535,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184162669,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184162680,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184162774,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184162784,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184162838,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184162855,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163005,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163032,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163111,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163121,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163215,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163237,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163320,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163345,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163355,31.3,76715.22,0.69,0.26167,0.00027,12.56336]
[1779184163494,31.31,76715.08,0.69,0.26165,0.00027,12.56288]
[1779184165374,31.31,76717.61,0.69,0.26235,0.00027,12.58052]
[1779184165508,31.31,76718.66,0.69,0.26265,0.00027,12.58808]
[1779184170543,31.33,76716.29,0.69,0.2621,0.00027,12.57421]
[1779184171672,31.33,76716.29,0.69,0.2621,0.00027,12.57421]
[1779184171702,31.33,76716.29,0.69,0.2621,0.00027,12.57421]
[1779184173485,31.33,76715.72,0.69,0.26189,0.00027,12.56408]
[1779184173577,31.33,76715.91,0.69,0.26197,0.00027,12.56623]
[1779184178600,31.35,76717.29,0.69,0.26243,0.00027,12.5776]
[1779184179943,31.35,76717.29,0.69,0.26243,0.00027,12.5776]
[1779184179960,31.35,76717.29,0.69,0.26243,0.00027,12.5776]
[1779184181591,31.35,76720.92,0.69,0.26345,0.00027,12.60337]
[1779184181612,31.35,76720.92,0.69,0.26345,0.00027,12.60337]
[1779184181652,31.35,76722.64,0.69,0.26392,0.00027,12.61498]
[1779184186654,31.37,76720.86,0.69,0.26353,0.00027,12.60513]
[1779184192148,31.38,76722.5,0.69,0.26407,0.00027,12.61857]
[1779184197731,31.4,76720.69,0.69,0.26368,0.00027,12.60891]
[1779184199005,31.4,76720.69,0.69,0.26368,0.00027,12.60891]
[1779184199030,31.4,76720.69,0.69,0.26368,0.00027,12.60891]
[1779184199907,31.4,76719.73,0.69,0.26344,0.00027,12.60282]
[1779184199997,31.4,76721.47,0.69,0.26392,0.00027,12.61493]
[1779184206342,31.41,76722.75,0.69,0.26436,0.00027,12.62581]
[1779184206419,31.42,76727.51,0.69,0.26568,0.00027,12.65862]
[1779184207800,31.42,76733.56,0.69,0.26734,0.00027,12.69943]
[1779184212290,31.43,76742.23,0.69,0.26976,0.00027,12.75846]
[1779184215859,31.48,76748.09,0.69,0.27166,0.00027,12.80423]
[1779184219887,31.48,76743.39,0.69,0.27042,0.00027,12.77445]
[1779184224922,31.49,76747.47,0.69,0.27158,0.00027,12.80229]
[1779184226935,31.49,76754.16,0.69,0.27342,0.00027,12.84647]
[1779184230964,31.5,76758.62,0.69,0.27467,0.00027,12.8761]
[1779184235998,31.5,76762.32,0.69,0.27563,0.00027,12.89421]
[1779184238012,31.5,76757.51,0.69,0.27433,0.00027,12.86322]
[1779184243048,31.51,76755.58,0.69,0.27384,0.00027,12.8516]
[1779184248082,31.52,76756.43,0.69,0.27411,0.00027,12.8581]
[1779184253117,31.52,76755.21,0.69,0.27382,0.00027,12.85108]
[1779184259160,31.53,76758.53,0.69,0.27478,0.00027,12.87384]
[1779184264196,31.54,76760.47,0.69,0.27536,0.00027,12.88766]
[1779184268473,31.55,76772.42,0.69,0.2787,0.00028,12.96589]
[1779184270966,31.55,76773.26,0.69,0.27894,0.00028,12.97145]
[1779184270999,31.55,76773.26,0.69,0.27894,0.00028,12.97145]
[1779184271845,31.55,76775.61,0.69,0.2796,0.00028,12.98666]
[1779184271879,31.55,76775.61,0.69,0.2796,0.00028,12.98666]
[1779184274265,31.55,76769.43,0.69,0.27791,0.00028,12.94738]
[1779184276195,31.55,76765.51,0.69,0.27683,0.00027,12.92216]
[1779184276236,31.55,76765.51,0.69,0.27683,0.00027,12.92216]
[1779184276337,31.55,76760.42,0.69,0.27543,0.00027,12.88929]
[1779184277042,31.55,76760.42,0.69,0.27543,0.00027,12.88929]
[1779184277090,31.55,76760.42,0.69,0.27543,0.00027,12.88929]
[1779184277286,31.55,76760.42,0.69,0.27544,0.00027,12.88936]
[1779184280648,31.55,76758.42,0.69,0.2749,0.00027,12.87655]
[1779184280675,31.55,76758.42,0.69,0.2749,0.00027,12.87664]
[1779184281107,31.55,76758.42,0.69,0.2749,0.00027,12.87664]
[1779184281313,31.55,76757.04,0.69,0.27453,0.00027,12.86776]
[1779184283328,31.55,76751.75,0.69,0.27308,0.00027,12.83343]
[1779184285165,31.55,76750.8,0.69,0.27283,0.00027,12.82727]
[1779184285342,31.55,76751.09,0.69,0.27291,0.00027,12.82917]
[1779184290376,31.56,76750.33,0.69,0.2727,0.00027,12.82427]
[1779184295412,31.56,76748.78,0.69,0.27221,0.00027,12.80773]
[1779184297425,31.56,76744.36,0.69,0.27101,0.00027,12.7789]
[1779184302462,31.56,76744.62,0.69,0.27111,0.00027,12.78116]
[1779184307495,31.56,76745.58,0.69,0.27139,0.00027,12.78789]
[1779184312530,31.57,76743.42,0.69,0.27082,0.00027,12.77412]
[1779184317567,31.57,76746.36,0.69,0.27163,0.00027,12.79374]
[1779184319192,31.57,76748.24,0.69,0.27215,0.00027,12.80609]
[1779184319205,31.57,76748.24,0.69,0.27215,0.00027,12.80609]
[1779184319711,31.57,76749.69,0.69,0.27254,0.00027,12.8156]
[1779184320588,31.57,76751.54,0.69,0.27305,0.00027,12.82771]
[1779184321771,31.57,76754.09,0.69,0.27375,0.00027,12.84435]
[1779184321786,31.57,76754.09,0.69,0.27375,0.00027,12.84435]
[1779184329651,31.57,76758.44,0.69,0.27494,0.00027,12.87266]
[1779184334685,31.57,76759.12,0.69,0.27512,0.00027,12.8771]
[1779184339721,31.57,76761.82,0.69,0.27587,0.00027,12.89468]
[1779184343209,31.57,76756.81,0.69,0.2745,0.00027,12.86227]
[1779184346769,31.57,76751.61,0.69,0.27309,0.00027,12.82864]
[1779184349792,31.57,76744.28,0.69,0.2711,0.00027,12.78089]
[1779184351806,31.58,76739.12,0.69,0.26963,0.00027,12.74051]
[1779184356841,31.58,76736.93,0.69,0.26906,0.00027,12.72669]
[1779184363349,31.58,76735.26,0.69,0.26864,0.00027,12.71643]
[1779184367052,31.59,76734.99,0.69,0.26858,0.00027,12.71491]
[1779184367097,31.59,76734.99,0.69,0.26858,0.00027,12.71491]
[1779184367140,31.59,76733.7,0.69,0.26824,0.00027,12.70664]
[1779184368113,31.59,76733.7,0.69,0.26824,0.00027,12.70664]
[1779184368122,31.59,76733.7,0.69,0.26824,0.00027,12.70664]
[1779184368194,31.59,76718.89,0.69,0.26425,0.00027,12.60824]
[1779184370491,31.59,76718.89,0.69,0.26425,0.00027,12.60828]
[1779184370515,31.59,76710.94,0.69,0.26213,0.00027,12.55502]
[1779184374223,31.59,76713.65,0.69,0.26286,0.00027,12.57353]
[1779184374257,31.59,76713.65,0.69,0.26286,0.00027,12.57353]
[1779184374535,31.59,76713.65,0.69,0.26286,0.00027,12.57353]
[1779184374636,31.59,76714.71,0.69,0.26315,0.00027,12.58083]
[1779184380001,31.59,76714.67,0.69,0.26315,0.00027,12.58065]
[1779184385036,31.59,76717.43,0.69,0.2639,0.00027,12.59941]
[1779184390072,31.6,76720.4,0.69,0.26471,0.00027,12.61957]
[1779184395106,31.6,76720.62,0.69,0.26476,0.00027,12.62096]
[1779184399134,31.6,76725.54,0.69,0.2661,0.00027,12.65399]
[1779184404169,31.6,76726.43,0.69,0.26635,0.00027,12.66021]
[1779184407051,31.6,76726.57,0.69,0.26639,0.00027,12.66128]
[1779184407190,31.6,76726.29,0.69,0.26632,0.00027,12.65942]
[1779184412226,31.6,76724.98,0.69,0.26588,0.00027,12.64389]
[1779184414786,31.6,76725.55,0.69,0.26603,0.00027,12.64767]
[1779184415247,31.6,76726.42,0.69,0.26627,0.00027,12.65345]
[1779184417229,31.6,76730.24,0.69,0.2673,0.00027,12.6788]
[1779184417261,31.6,76737.08,0.69,0.26915,0.00027,12.72403]
[1779184419250,31.6,76740.4,0.69,0.27005,0.00027,12.74585]
[1779184419682,31.6,76741.99,0.69,0.27048,0.00027,12.75632]
[1779184423320,31.6,76742.69,0.69,0.27067,0.00027,12.76093]
[1779184423769,31.6,76743.21,0.69,0.27081,0.00027,12.76435]
[1779184427359,31.6,76743.88,0.69,0.27099,0.00027,12.7687]
[1779184427369,31.6,76743.88,0.69,0.27099,0.00027,12.7687]
[1779184427376,31.6,76743.88,0.69,0.27099,0.00027,12.7687]
[1779184427549,31.6,76743.88,0.69,0.27099,0.00027,12.7687]
[1779184427554,31.6,76743.88,0.69,0.27099,0.00027,12.7687]
[1779184427651,31.6,76744.21,0.69,0.27108,0.00027,12.77079]
[1779184429344,31.6,76748.56,0.69,0.27226,0.00027,12.7992]
[1779184430041,31.6,76748.56,0.69,0.27226,0.00027,12.7992]
[1779184430065,31.6,76748.56,0.69,0.27226,0.00027,12.7992]
[1779184431421,31.6,76751.07,0.69,0.27294,0.00027,12.8155]
[1779184431462,31.6,76748.59,0.69,0.27226,0.00027,12.7992]
[1779184437405,31.6,76750.24,0.69,0.27271,0.00027,12.8099]
[1779184442438,31.59,76749.8,0.69,0.27258,0.00027,12.8069]
[1779184444453,31.59,76744.7,0.69,0.27119,0.00027,12.77343]
[1779184449487,31.59,76745.14,0.69,0.27129,0.00027,12.77598]
[1779184449932,31.59,76745.14,0.69,0.27129,0.00027,12.77598]
[1779184450494,31.59,76744.06,0.69,0.271,0.00027,12.76883]
[1779184452509,31.59,76737.47,0.69,0.26921,0.00027,12.72556]
[1779184457543,31.59,76735.32,0.69,0.26863,0.00027,12.71145]
[1779184463585,31.59,76732.25,0.69,0.2678,0.00027,12.69108]
[1779184467419,31.59,76733.27,0.69,0.26807,0.00027,12.69777]
[1779184467613,31.59,76732.86,0.69,0.26796,0.00027,12.69502]
[1779184468089,31.59,76732.86,0.69,0.26796,0.00027,12.69502]
[1779184471207,31.59,76735.25,0.69,0.2686,0.00027,12.7107]
[1779184476676,31.59,76739.34,0.69,0.26962,0.00027,12.73074]
[1779184480119,31.58,76738.99,0.69,0.2695,0.00027,12.72778]
[1779184485776,31.58,76738.38,0.69,0.26932,0.00027,12.72345]
[1779184489806,31.58,76743.68,0.69,0.27072,0.00027,12.75736]
[1779184490288,31.58,76743.68,0.69,0.27072,0.00027,12.75736]
[1779184495849,31.57,76749.94,0.69,0.27236,0.00027,12.7968]
[1779184501890,31.56,76750.51,0.69,0.27248,0.00027,12.79986]
[1779184506924,31.56,76750.21,0.69,0.27238,0.00027,12.79735]
[1779184511960,31.55,76751.06,0.69,0.27259,0.00027,12.80236]
[1779184517003,31.55,76750.24,0.69,0.27234,0.00027,12.79645]
[1779184522031,31.55,76750.09,0.69,0.27227,0.00027,12.79494]
[1779184527618,31.54,76751.51,0.69,0.27264,0.00027,12.80379]
[1779184532949,31.54,76755.22,0.69,0.27354,0.00027,12.82036]
[1779184538142,31.53,76754.17,0.69,0.27319,0.00027,12.81218]
[1779184543639,31.52,76752.64,0.69,0.27273,0.00027,12.80127]
[1779184545141,31.52,76752.68,0.69,0.27274,0.00027,12.80136]
[1779184550227,31.51,76752.11,0.69,0.27254,0.00027,12.79654]
[1779184557277,31.51,76751.32,0.69,0.27226,0.00027,12.79008]
[1779184564755,31.5,76748.5,0.69,0.27142,0.00027,12.76986]
[1779184571373,31.49,76748.65,0.69,0.27141,0.00027,12.76961]
[1779184572876,31.49,76748.65,0.69,0.27141,0.00027,12.76961]
[1779184572895,31.48,76748.43,0.69,0.27133,0.00027,12.76777]
[1779184574825,31.48,76743.1,0.69,0.26986,0.00027,12.73226]
[1779184575998,31.48,76743.04,0.69,0.26984,0.00027,12.73169]
[1779184581444,31.48,76742.34,0.69,0.26961,0.00027,12.72632]
[1779184586478,31.47,76743.5,0.69,0.2699,0.00027,12.73324]
[1779184592520,31.47,76744.8,0.69,0.27014,0.00027,12.7343]
[1779184596678,31.46,76745.33,0.69,0.27027,0.00027,12.73738]
[1779184602590,31.46,76749.72,0.69,0.27143,0.00027,12.76555]
[1779184606061,31.46,76749.71,0.69,0.27142,0.00027,12.76516]
[1779184606142,31.46,76749.62,0.69,0.27139,0.00027,12.76445]
[1779184610647,31.45,76754.45,0.69,0.27269,0.00027,12.79571]
[1779184615682,31.45,76753.97,0.69,0.27253,0.00027,12.79183]
[1779184620718,31.44,76753.12,0.69,0.27226,0.00027,12.78551]
[1779184625753,31.44,76753.31,0.69,0.27228,0.00027,12.78587]
[1779184630788,31.44,76752.7,0.69,0.27211,0.00027,12.782]
[1779184635822,31.43,76753.19,0.69,0.27222,0.00027,12.78448]
[1779184639909,31.43,76753.19,0.69,0.27222,0.00027,12.78448]
[1779184640018,31.43,76754.37,0.69,0.27251,0.00027,12.79158]
[1779184640171,31.43,76754.37,0.69,0.27251,0.00027,12.79158]
[1779184640177,31.43,76754.37,0.69,0.27251,0.00027,12.79158]
[1779184640610,31.43,76754.37,0.69,0.27251,0.00027,12.79158]
[1779184640941,31.43,76759.46,0.69,0.27391,0.00028,12.82485]
[1779184642951,31.43,76764.4,0.69,0.27527,0.00028,12.85695]
[1779184647963,31.42,76765.25,0.69,0.27548,0.00028,12.86201]
[1779184652967,31.42,76767.14,0.69,0.27592,0.00028,12.86748]
[1779184654833,31.42,76766.89,0.69,0.27585,0.00028,12.86581]
[1779184654956,31.42,76766.89,0.69,0.27584,0.00028,12.86579]
[1779184657305,31.42,76768.2,0.69,0.2762,0.00028,12.87425]
[1779184657680,31.42,76768.2,0.69,0.2762,0.00028,12.87425]
[1779184657977,31.42,76768.44,0.69,0.27627,0.00028,12.87569]
[1779184658907,31.42,76768.44,0.69,0.27627,0.00028,12.87569]
[1779184659008,31.42,76757.56,0.69,0.27326,0.00027,12.80466]
[1779184659888,31.42,76757.56,0.69,0.27326,0.00027,12.80466]
[1779184660915,31.42,76757.56,0.69,0.27326,0.00028,12.80458]
[1779184663977,31.42,76753.73,0.69,0.2722,0.00027,12.77925]
[1779184664041,31.42,76760.6,0.69,0.27408,0.00028,12.8242]
[1779184667028,31.42,76761.38,0.69,0.27429,0.00028,12.8291]
[1779184667047,31.42,76761.07,0.69,0.2742,0.00028,12.82699]
[1779184672082,31.41,76762.29,0.69,0.27452,0.00028,12.8345]
[1779184677121,31.41,76760.81,0.69,0.27409,0.00028,12.82449]
[1779184684169,31.41,76758.29,0.69,0.27339,0.00028,12.80767]
[1779184689204,31.41,76755.77,0.69,0.27268,0.00027,12.7909]
[1779184694239,31.41,76755.13,0.69,0.27249,0.00027,12.78637]
[1779184699275,31.4,76754.85,0.69,0.2724,0.00027,12.78419]
[1779184704310,31.4,76755.02,0.69,0.27243,0.00027,12.78493]
[1779184708337,31.4,76761.51,0.69,0.27421,0.00028,12.82718]
[1779184713373,31.4,76764.11,0.69,0.27484,0.00028,12.83746]
[1779184715809,31.4,76775.43,0.69,0.27798,0.00028,12.91096]
[1779184716784,31.4,76775.43,0.69,0.27798,0.00028,12.91096]
[1779184717081,31.4,76775.16,0.69,0.2779,0.00028,12.90921]
[1779184722088,31.4,76775.03,0.69,0.27787,0.00028,12.90836]
[1779184727098,31.4,76776.31,0.69,0.27822,0.00028,12.91662]
[1779184727945,31.4,76776.9,0.69,0.27838,0.00028,12.92042]
[1779184728007,31.4,76776.9,0.69,0.27838,0.00028,12.92042]
[1779184733513,31.4,76779.07,0.69,0.27898,0.00028,12.93432]
[1779184738548,31.4,76779.5,0.69,0.2791,0.00028,12.937]
[1779184743583,31.4,76784.01,0.69,0.28035,0.00028,12.96587]
[1779184749125,31.4,76783.99,0.69,0.28034,0.00028,12.96558]
[1779184758689,31.39,76780.97,0.69,0.27948,0.00028,12.94593]
[1779184764731,31.39,76781.22,0.69,0.27955,0.00028,12.94742]
[1779184767752,31.39,76776.56,0.69,0.27825,0.00028,12.9174]
[1779184772672,31.39,76778.1,0.69,0.27861,0.00028,12.92077]
[1779184773077,31.39,76777.99,0.69,0.27858,0.00028,12.9201]
[1779184777122,31.39,76772.96,0.69,0.27719,0.00028,12.8877]
[1779184779163,31.4,76767.89,0.69,0.27579,0.00028,12.85492]
[1779184784194,31.4,76764.61,0.69,0.27488,0.00028,12.83361]
[1779184786933,31.4,76760.99,0.69,0.27388,0.00028,12.80994]
[1779184787099,31.4,76761.1,0.69,0.27391,0.00028,12.81061]
[1779184788926,31.39,76761.1,0.69,0.27391,0.00028,12.81055]
[1779184788934,31.39,76761.1,0.69,0.27391,0.00028,12.81055]
[1779184790949,31.39,76760.2,0.69,0.27366,0.00028,12.80455]
[1779184790959,31.39,76760.2,0.69,0.27366,0.00028,12.80455]
[1779184795968,31.39,76758.92,0.69,0.27329,0.00028,12.79588]
[1779184799079,31.39,76757.84,0.69,0.27299,0.00028,12.78863]
[1779184799096,31.39,76757.84,0.69,0.27299,0.00028,12.78863]
[1779184800328,31.39,76757.36,0.69,0.27285,0.00028,12.78536]
[1779184800354,31.39,76757.36,0.69,0.27285,0.00028,12.78536]
[1779184800440,31.39,76757.36,0.69,0.27285,0.00028,12.78536]
[1779184800561,31.39,76757.36,0.69,0.27285,0.00028,12.78536]
[1779184800991,31.39,76757.36,0.69,0.27285,0.00028,12.78536]
[1779184801991,31.39,76748.51,0.69,0.27042,0.00027,12.72699]
[1779184802390,31.39,76748.51,0.69,0.27042,0.00027,12.72699]
[1779184802401,31.39,76748.51,0.69,0.27042,0.00027,12.72699]
[1779184803154,31.39,76748.51,0.69,0.27042,0.00027,12.72699]
[1779184803193,31.39,76748.51,0.69,0.27042,0.00027,12.72699]
[1779184802998,31.39,76746.06,0.69,0.26974,0.00027,12.71078]
[1779184807026,31.39,76739.32,0.69,0.2679,0.00027,12.66584]
[1779184812066,31.38,76740.22,0.69,0.26811,0.00027,12.67119]
[1779184817103,31.38,76755.94,0.69,0.27242,0.00028,12.77523]
[1779184817387,31.38,76755.94,0.69,0.27242,0.00028,12.77523]
[1779184817434,31.38,76755.94,0.69,0.27242,0.00028,12.77523]
[1779184818107,31.39,76762.24,0.69,0.27416,0.00028,12.81665]
[1779184823144,31.39,76760.72,0.69,0.27375,0.00028,12.80682]
[1779184827854,31.39,76759.89,0.69,0.27353,0.00028,12.80149]
[1779184828178,31.39,76761.54,0.69,0.27398,0.00028,12.8123]
[1779184833214,31.39,76764.71,0.69,0.27478,0.00028,12.82637]
[1779184838254,31.39,76765.27,0.69,0.27493,0.00028,12.83004]
[1779184843283,31.39,76773.79,0.69,0.27731,0.00028,12.88571]
[1779184848091,31.39,76775.65,0.69,0.27783,0.00028,12.89786]
[1779184848100,31.39,76775.65,0.69,0.27783,0.00028,12.89786]
[1779184848114,31.39,76775.71,0.69,0.27785,0.00028,12.89832]
[1779184853880,31.39,76778.61,0.69,0.27866,0.00028,12.91715]
[1779184859401,31.39,76770.65,0.69,0.27647,0.00028,12.86603]
[1779184864429,31.4,76765.51,0.69,0.27506,0.00028,12.83297]
[1779184869531,31.4,76763.19,0.69,0.27444,0.00028,12.8182]
[1779184875508,31.4,76759.09,0.69,0.27333,0.00028,12.792]
[1779184880541,31.41,76761.5,0.69,0.27401,0.00028,12.8081]
[1779184885680,31.41,76761.82,0.69,0.27411,0.00028,12.81057]
[1779184889729,31.41,76755.89,0.69,0.27249,0.00028,12.77192]
[1779184896663,31.41,76759.65,0.69,0.27347,0.00028,12.79057]
[1779184902922,31.42,76763.93,0.69,0.27468,0.00028,12.81904]
[1779184907993,31.42,76767.8,0.69,0.27577,0.00028,12.84485]
[1779184913201,31.42,76765.25,0.69,0.27509,0.00028,12.82883]
[1779184918819,31.43,76767.27,0.69,0.27567,0.00028,12.84247]
[1779184923855,31.43,76768.71,0.69,0.27609,0.00028,12.85229]
[1779184928894,31.43,76770.41,0.69,0.27658,0.00028,12.86373]
[1779184933927,31.44,76777.49,0.69,0.27856,0.00028,12.90984]
[1779184938961,31.44,76777.83,0.69,0.27866,0.00028,12.91223]
[1779184943999,31.44,76777.28,0.69,0.27852,0.00028,12.90887]
[1779184949034,31.44,76778.55,0.69,0.27888,0.00028,12.91718]
[1779184953061,31.44,76774.44,0.69,0.27767,0.00028,12.88422]
[1779184958097,31.44,76769.05,0.69,0.27619,0.00028,12.8497]
[1779184963132,31.45,76772.54,0.69,0.27718,0.00028,12.8728]
[1779184968167,31.45,76773.53,0.69,0.27747,0.00028,12.87968]
[1779184973202,31.45,76774.98,0.69,0.2779,0.00028,12.88962]
[1779184975350,31.45,76776.18,0.69,0.27824,0.00028,12.89745]
[1779184975410,31.46,76776.05,0.69,0.27821,0.00028,12.89671]
[1779184976315,31.46,76776.05,0.69,0.27821,0.00028,12.89671]
[1779184976363,31.46,76776.05,0.69,0.27821,0.00028,12.89671]
[1779184976327,31.46,76773.94,0.69,0.27763,0.00028,12.88319]
[1779184978371,31.46,76768.11,0.69,0.27601,0.00028,12.84554]
[1779184979665,31.46,76768.11,0.69,0.27602,0.00028,12.84561]
[1779184980195,31.46,76768.11,0.69,0.27602,0.00028,12.84561]
[1779184980278,31.46,76768.11,0.69,0.27602,0.00028,12.84561]
[1779184980375,31.46,76757.36,0.69,0.27305,0.00028,12.77555]
[1779184980641,31.46,76757.36,0.69,0.27305,0.00028,12.77555]
[1779184980919,31.46,76757.36,0.69,0.27305,0.00028,12.77555]
[1779184981047,31.46,76757.36,0.69,0.27305,0.00028,12.77555]
[1779184981257,31.46,76756.58,0.69,0.27284,0.00027,12.77051]
[1779184982265,31.46,76744.74,0.69,0.26959,0.00027,12.69252]
[1779184983272,31.46,76739.11,0.69,0.26806,0.00027,12.65522]
[1779184983459,31.46,76739.11,0.69,0.26806,0.00027,12.65522]
[1779184983491,31.46,76739.11,0.69,0.26806,0.00027,12.65522]
[1779184983884,31.46,76739.11,0.69,0.26806,0.00027,12.65522]
[1779184983929,31.46,76739.11,0.69,0.26806,0.00027,12.65522]
[1779184984279,31.46,76738.95,0.69,0.26802,0.00027,12.65432]
[1779184988076,31.46,76737.53,0.69,0.26765,0.00027,12.64536]
[1779184988380,31.46,76737.18,0.69,0.26757,0.00027,12.64336]
[1779184993381,31.47,76738.96,0.69,0.26808,0.00027,12.65568]
[1779184995419,31.47,76744.34,0.69,0.26956,0.00027,12.69168]
[1779185000444,31.47,76743.47,0.69,0.26935,0.00027,12.68656]
[1779185003363,31.47,76748.33,0.69,0.27069,0.00027,12.71889]
[1779185008392,31.48,76750.55,0.69,0.2713,0.00027,12.73365]
[1779185011420,31.48,76745.82,0.69,0.26994,0.00027,12.69612]
[1779185016460,31.48,76746.82,0.69,0.27023,0.00027,12.70311]
[1779185021503,31.48,76747.33,0.69,0.27039,0.00027,12.70685]
[1779185026526,31.48,76747.65,0.69,0.27049,0.00027,12.70932]
[1779185031531,31.49,76747.57,0.69,0.27048,0.00027,12.70909]
[1779185036555,31.49,76746.67,0.69,0.27025,0.00027,12.70359]
[1779185041573,31.49,76744.72,0.69,0.26972,0.00027,12.6908]
[1779185046597,31.49,76746.26,0.69,0.27014,0.00027,12.70094]
[1779185051646,31.49,76746.02,0.69,0.27008,0.00027,12.69931]
[1779185053104,31.49,76745.55,0.69,0.26995,0.00027,12.6962]
[1779185053431,31.49,76741.31,0.69,0.26879,0.00027,12.66816]
[1779185058446,31.49,76738.5,0.69,0.26803,0.00027,12.64965]
[1779185063105,31.49,76739.06,0.69,0.26819,0.00027,12.65367]
[1779185063442,31.49,76739.55,0.69,0.26833,0.00027,12.65698]
[1779185068463,31.49,76740.78,0.69,0.26868,0.00027,12.66537]
[1779185073465,31.5,76739.72,0.69,0.26832,0.00027,12.65195]
[1779185078482,31.5,76743.18,0.69,0.26928,0.00027,12.6752]
[1779185081396,31.5,76749.14,0.69,0.27092,0.00027,12.71471]
[1779185086413,31.5,76749.15,0.69,0.27093,0.00027,12.71496]
[1779185086654,31.5,76748.12,0.69,0.27065,0.00027,12.70833]
[1779185087403,31.5,76748.12,0.69,0.27066,0.00027,12.70849]
[1779185092428,31.51,76747.57,0.69,0.27053,0.00027,12.7055]
[1779185097428,31.51,76743.63,0.69,0.26949,0.00027,12.68035]
[1779185102447,31.52,76744.6,0.69,0.26979,0.00027,12.68761]
[1779185107483,31.52,76743.52,0.69,0.26953,0.00027,12.68129]
[1779185112505,31.53,76743.52,0.69,0.26957,0.00027,12.68208]
[1779185116512,31.53,76738.34,0.69,0.26819,0.00027,12.6486]
[1779185116998,31.53,76738.34,0.69,0.26819,0.00027,12.6486]
[1779185117123,31.53,76738.34,0.69,0.26819,0.00027,12.6486]
[1779185117406,31.53,76727.42,0.69,0.26523,0.00027,12.57609]
[1779185119063,31.53,76727.18,0.69,0.26517,0.00027,12.57459]
[1779185119227,31.53,76727.18,0.69,0.26517,0.00027,12.57459]
[1779185121063,31.54,76724.57,0.69,0.26448,0.00027,12.55749]
[1779185121262,31.54,76727.44,0.69,0.26526,0.00027,12.57688]
[1779185123268,31.54,76732.2,0.69,0.26657,0.00027,12.60899]
[1779185124072,31.54,76732.2,0.69,0.26657,0.00027,12.60899]
[1779185124879,31.54,76734.9,0.69,0.26731,0.00027,12.62708]
[1779185124909,31.54,76734.9,0.69,0.26731,0.00027,12.62708]
[1779185125085,31.54,76734.9,0.69,0.26731,0.00027,12.62708]
[1779185125115,31.54,76734.9,0.69,0.26731,0.00027,12.62708]
[1779185125322,31.54,76734.9,0.69,0.26731,0.00027,12.62708]
[1779185125385,31.54,76734.92,0.69,0.26732,0.00027,12.62733]
[1779185125832,31.54,76734.92,0.69,0.26732,0.00027,12.62733]
[1779185125846,31.54,76734.92,0.69,0.26732,0.00027,12.62733]
[1779185126290,31.54,76734.92,0.69,0.26732,0.00027,12.62745]
[1779185128475,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185128795,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185128941,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185128980,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185129142,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185129161,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185129360,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185129386,31.54,76743.17,0.69,0.26958,0.00027,12.68237]
[1779185129487,31.55,76755.97,0.69,0.2731,0.00027,12.76665]
[1779185129611,31.55,76755.97,0.69,0.2731,0.00027,12.76665]
[1779185130201,31.55,76755.97,0.69,0.2731,0.00027,12.76665]
[1779185130237,31.55,76755.97,0.69,0.2731,0.00027,12.76665]
[1779185130337,31.55,76758.9,0.69,0.27391,0.00027,12.78599]
[1779185134541,31.55,76759.59,0.69,0.27403,0.00028,12.78399]
[1779185140283,31.55,76757.77,0.69,0.27354,0.00027,12.77244]
[1779185149454,31.55,76757.93,0.69,0.27361,0.00027,12.77392]
[1779185152336,31.55,76758.09,0.69,0.27365,0.00027,12.77503]
[1779185154597,31.55,76760.6,0.69,0.27435,0.00028,12.79145]
[1779185155257,31.55,76760.6,0.69,0.27435,0.00028,12.79145]
[1779185155496,31.55,76765.25,0.69,0.27563,0.00028,12.82162]
[1779185156382,31.55,76765.25,0.69,0.27563,0.00028,12.82162]
[1779185156387,31.55,76765.25,0.69,0.27563,0.00028,12.82162]
[1779185156507,31.55,76765.99,0.69,0.27583,0.00028,12.82639]
[1779185157546,31.55,76772.43,0.69,0.27761,0.00028,12.86793]
[1779185158622,31.55,76772.43,0.69,0.27761,0.00028,12.86788]
[1779185164559,31.56,76764.53,0.69,0.27544,0.00028,12.81713]
[1779185169974,31.56,76763.61,0.69,0.2752,0.00028,12.81157]
[1779185175058,31.56,76770.33,0.69,0.27707,0.00028,12.85541]
[1779185177083,31.56,76770.33,0.69,0.27707,0.00028,12.85541]
[1779185179609,31.56,76775.83,0.69,0.2786,0.00028,12.89086]
[1779185184650,31.56,76780.71,0.69,0.27996,0.00028,12.9221]
[1779185186842,31.56,76782.4,0.69,0.28042,0.00028,12.93285]
[1779185187177,31.56,76782.4,0.69,0.28042,0.00028,12.93285]
[1779185187272,31.56,76782.4,0.69,0.28042,0.00028,12.93285]
[1779185187479,31.56,76782.4,0.69,0.28042,0.00028,12.93285]
[1779185187596,31.56,76782.4,0.69,0.28042,0.00028,12.93285]
[1779185187511,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185187635,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185187901,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185187941,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188020,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188040,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188166,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188258,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188294,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188303,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188310,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188392,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188412,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188471,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188494,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188508,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188539,31.56,76785.47,0.69,0.28128,0.00028,12.95238]
[1779185188585,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185188673,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185188708,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185188934,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185188974,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185189144,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185189179,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185189361,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185189385,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185189574,31.56,76802.16,0.69,0.28594,0.00028,13.05764]
[1779185189597,31.56,76808.1,0.69,0.28761,0.00028,13.0947]
[1779185189617,31.56,76808.1,0.69,0.28761,0.00028,13.0947]
[1779185189781,31.56,76808.1,0.69,0.28761,0.00028,13.0947]
[1779185189796,31.56,76808.1,0.69,0.28761,0.00028,13.0947]
[1779185190056,31.56,76808.1,0.69,0.28761,0.00028,13.0947]
[1779185190087,31.56,76808.1,0.69,0.28761,0.00028,13.0947]
[1779185190192,31.56,76808.1,0.69,0.28761,0.00028,13.0947]
[1779185190278,31.56,76806.28,0.69,0.2871,0.00028,13.08335]
[1779185192275,31.56,76802.44,0.69,0.28593,0.00028,13.05261]
[1779185197263,31.56,76801.96,0.69,0.28579,0.00028,13.04942]
[1779185197294,31.56,76800.44,0.69,0.28536,0.00028,13.03977]
[1779185202392,31.56,76800.53,0.69,0.28537,0.00028,13.04008]
[1779185207864,31.55,76795.49,0.69,0.28394,0.00028,13.00782]
[1779185209067,31.55,76795.49,0.69,0.28394,0.00028,13.00782]
[1779185209079,31.55,76795.49,0.69,0.28394,0.00028,13.00782]
[1779185209401,31.55,76795.49,0.69,0.28394,0.00028,13.00782]
[1779185209456,31.55,76793.81,0.69,0.28346,0.00028,12.99718]
[1779185214913,31.55,76797.39,0.69,0.28444,0.00028,13.01909]
[1779185219948,31.54,76796.2,0.69,0.28407,0.00028,13.01091]
[1779185224988,31.54,76795.49,0.69,0.28384,0.00028,13.00567]
[1779185230022,31.53,76795.1,0.69,0.28369,0.00028,13.00244]
[1779185232034,31.53,76800.33,0.69,0.28515,0.00028,13.03521]
[1779185237104,31.53,76799.21,0.69,0.28483,0.00028,13.02808]
[1779185243111,31.53,76799.69,0.69,0.28496,0.00028,13.03083]
[1779185248147,31.53,76798.77,0.69,0.28469,0.00028,13.02486]
[1779185253182,31.52,76796.88,0.69,0.28408,0.00028,13.00616]
[1779185257643,31.52,76789.83,0.69,0.2821,0.00028,12.96141]
[1779185260336,31.52,76783.9,0.69,0.28044,0.00028,12.92358]
[1779185266004,31.52,76783.33,0.69,0.28025,0.00028,12.91932]
[1779185266026,31.52,76783.33,0.69,0.28025,0.00028,12.91932]
[1779185266248,31.52,76783.33,0.69,0.28025,0.00028,12.91932]
[1779185266254,31.52,76783.33,0.69,0.28025,0.00028,12.91932]
[1779185266261,31.52,76783.33,0.69,0.28025,0.00028,12.91932]
[1779185266657,31.52,76783.12,0.69,0.28019,0.00028,12.91786]
[1779185268300,31.52,76783.12,0.69,0.28019,0.00028,12.91786]
[1779185268686,31.52,76781.5,0.69,0.27973,0.00028,12.90727]
[1779185274330,31.51,76784.33,0.69,0.28049,0.00028,12.92475]
[1779185279365,31.51,76785.58,0.69,0.28081,0.00028,12.93212]
[1779185284399,31.5,76786.26,0.69,0.28097,0.00028,12.93585]
[1779185288428,31.5,76781.7,0.69,0.27968,0.00028,12.90625]
[1779185293470,31.5,76782.87,0.69,0.27999,0.00028,12.91329]
[1779185298505,31.49,76786.17,0.69,0.28088,0.00028,12.93389]
[1779185303539,31.49,76787.56,0.69,0.28125,0.00028,12.94226]
[1779185308578,31.49,76789.84,0.69,0.28186,0.00028,12.95624]
[1779185311599,31.48,76785.37,0.69,0.28052,0.00028,12.92078]
[1779185316634,31.48,76785.2,0.69,0.28046,0.00028,12.91928]
[1779185317682,31.48,76778.73,0.69,0.27865,0.00028,12.87772]
[1779185323614,31.48,76778.38,0.69,0.27854,0.00028,12.87524]
[1779185328022,31.48,76774.44,0.69,0.27743,0.00028,12.8494]
[1779185328048,31.48,76774.44,0.69,0.27743,0.00028,12.8494]
[1779185329170,31.48,76774.84,0.69,0.27754,0.00028,12.85191]
[1779185329177,31.48,76774.84,0.69,0.27754,0.00028,12.85191]
[1779185329726,31.47,76774.3,0.69,0.27738,0.00028,12.84835]
[1779185333754,31.47,76779.3,0.69,0.27876,0.00028,12.8803]
[1779185339795,31.47,76779.18,0.69,0.27871,0.00028,12.87911]
[1779185345025,31.47,76780.55,0.69,0.27908,0.00028,12.88761]
[1779185350872,31.47,76782.03,0.69,0.27949,0.00028,12.89724]
[1779185356559,31.47,76783.01,0.69,0.27977,0.00028,12.90363]
[1779185357413,31.47,76771.99,0.69,0.27671,0.00028,12.83276]
[1779185358123,31.47,76771.99,0.69,0.27671,0.00028,12.83276]
[1779185358142,31.47,76771.99,0.69,0.27671,0.00028,12.83276]
[1779185358224,31.47,76766.58,0.69,0.27521,0.00028,12.7976]
[1779185359632,31.47,76766.58,0.69,0.27521,0.00028,12.7976]
[1779185359688,31.47,76765.37,0.69,0.27487,0.00028,12.78968]
[1779185364970,31.47,76761.96,0.69,0.27392,0.00028,12.76721]
[1779185366984,31.47,76757.52,0.69,0.27269,0.00028,12.73812]
[1779185368095,31.47,76752.05,0.69,0.27119,0.00027,12.70222]
[1779185374361,31.47,76751.07,0.69,0.27084,0.00027,12.68913]
[1779185380079,31.47,76747.69,0.69,0.2699,0.00027,12.66645]
[1779185385113,31.46,76747.87,0.69,0.26994,0.00027,12.66737]
[1779185390151,31.46,76749.41,0.69,0.27036,0.00027,12.6776]
[1779185395184,31.46,76749.89,0.69,0.2705,0.00027,12.68087]
[1779185400218,31.47,76749.27,0.69,0.27033,0.00027,12.67688]
[1779185405254,31.47,76748.77,0.69,0.2702,0.00027,12.67369]
[1779185410288,31.47,76749.34,0.69,0.27036,0.00027,12.67758]
[1779185415323,31.47,76749.54,0.69,0.27042,0.00027,12.67901]
[1779185420358,31.47,76749.16,0.69,0.27032,0.00027,12.67661]
[1779185425398,31.47,76750.04,0.69,0.27057,0.00027,12.68252]
[1779185430431,31.47,76749.37,0.69,0.27039,0.00027,12.6782]
[1779185435466,31.47,76748.69,0.69,0.27013,0.00027,12.66717]
[1779185440500,31.47,76748.58,0.69,0.2701,0.00027,12.66657]
[1779185445536,31.47,76749.74,0.69,0.27043,0.00027,12.67437]
[1779185447614,31.47,76748.51,0.69,0.27009,0.00027,12.66628]
[1779185447836,31.47,76748.51,0.69,0.27009,0.00027,12.66628]
[1779185447865,31.47,76748.51,0.69,0.27009,0.00027,12.66628]
[1779185447811,31.47,76742.18,0.69,0.26836,0.00027,12.62442]
[1779185448934,31.47,76742.2,0.69,0.26837,0.00027,12.6246]
[1779185449564,31.47,76740.59,0.69,0.26793,0.00027,12.61388]
[1779185450570,31.47,76736.03,0.69,0.26668,0.00027,12.58344]
[1779185455610,31.47,76740.59,0.69,0.26791,0.00027,12.61341]
[1779185456299,31.47,76740.59,0.69,0.26791,0.00027,12.61341]
[1779185456699,31.47,76745.98,0.69,0.26938,0.00027,12.64905]
[1779185459636,31.47,76751.9,0.69,0.271,0.00027,12.68811]
[1779185464671,31.47,76754.61,0.69,0.27175,0.00028,12.70598]
[1779185469871,31.47,76753.75,0.69,0.27151,0.00028,12.70035]
[1779185470713,31.47,76758.59,0.69,0.27285,0.00028,12.73223]
[1779185475749,31.47,76760.42,0.69,0.27337,0.00028,12.74451]
[1779185476243,31.47,76760.42,0.69,0.27337,0.00028,12.74451]
[1779185476320,31.47,76760.42,0.69,0.27337,0.00028,12.74451]
[1779185476333,31.47,76760.42,0.69,0.27337,0.00028,12.74451]
[1779185476363,31.47,76760.42,0.69,0.27337,0.00028,12.74451]
[1779185476755,31.47,76760.59,0.69,0.27342,0.00028,12.74568]
[1779185477391,31.47,76760.59,0.69,0.27342,0.00028,12.74568]
[1779185477799,31.47,76760.56,0.69,0.27341,0.00028,12.74553]
[1779185482804,31.47,76760.08,0.69,0.27328,0.00028,12.74249]
[1779185485456,31.48,76759.03,0.69,0.27301,0.00028,12.73588]
[1779185485907,31.48,76758.79,0.69,0.27294,0.00028,12.73439]
[1779185487485,31.48,76758.98,0.69,0.273,0.00028,12.73572]
[1779185487833,31.48,76758.98,0.69,0.273,0.00028,12.73581]
[1779185492868,31.48,76754.86,0.69,0.2718,0.00028,12.70243]
[1779185497903,31.48,76755.09,0.69,0.27189,0.00028,12.70442]
[1779185500923,31.48,76745.51,0.69,0.26926,0.00027,12.64143]
[1779185501930,31.48,76733.56,0.69,0.266,0.00027,12.56201]
[1779185506965,31.48,76733.9,0.69,0.2661,0.00027,12.56454]
[1779185512000,31.49,76735.29,0.69,0.26648,0.00027,12.57389]
[1779185517856,31.49,76735.88,0.69,0.26665,0.00027,12.57785]
[1779185518602,31.49,76734.39,0.69,0.26624,0.00027,12.56795]
[1779185518638,31.49,76734.39,0.69,0.26624,0.00027,12.56795]
[1779185518647,31.49,76734.39,0.69,0.26624,0.00027,12.56795]
[1779185518724,31.49,76733.73,0.69,0.26606,0.00027,12.56356]
[1779185519477,31.49,76727.92,0.69,0.26448,0.00027,12.52472]
[1779185520036,31.49,76727.92,0.69,0.26448,0.00027,12.52472]
[1779185520715,31.49,76727.92,0.69,0.26448,0.00027,12.52472]
[1779185520726,31.49,76727.92,0.69,0.26448,0.00027,12.52472]
[1779185520887,31.49,76724.01,0.69,0.26342,0.00027,12.49842]
[1779185522053,31.49,76724.31,0.69,0.2635,0.00027,12.50042]
[1779185522154,31.49,76724.23,0.69,0.26348,0.00027,12.49986]
[1779185526542,31.49,76720.64,0.69,0.26251,0.00027,12.47562]
[1779185526597,31.49,76720.56,0.69,0.26248,0.00027,12.47508]
[1779185528189,31.49,76720.56,0.69,0.26248,0.00027,12.47508]
[1779185528229,31.49,76720.56,0.69,0.26248,0.00027,12.47508]
[1779185528550,31.49,76720.36,0.69,0.26243,0.00027,12.47374]
[1779185532244,31.49,76714.14,0.69,0.26075,0.00027,12.43177]
[1779185538449,31.49,76714.2,0.69,0.26077,0.00027,12.43229]
[1779185538497,31.49,76714.2,0.69,0.26077,0.00027,12.43229]
[1779185538922,31.49,76707.86,0.69,0.25907,0.00027,12.38928]
[1779185543950,31.49,76705.98,0.69,0.25856,0.00027,12.37649]
[1779185548977,31.49,76706.58,0.69,0.25873,0.00027,12.38066]
[1779185553992,31.49,76706.59,0.69,0.25865,0.00027,12.37406]
[1779185559012,31.49,76708.49,0.69,0.25917,0.00027,12.38718]
[1779185561003,31.49,76716.33,0.69,0.26129,0.00027,12.44056]
[1779185562010,31.49,76715.91,0.69,0.26118,0.00027,12.43784]
[1779185562030,31.49,76715.91,0.69,0.26118,0.00027,12.43784]
[1779185562962,31.49,76715.91,0.69,0.26118,0.00027,12.43784]
[1779185562351,31.49,76715.91,0.69,0.26119,0.00027,12.43794]
[1779185565371,31.49,76721.38,0.69,0.26268,0.00027,12.47515]
[1779185567829,31.49,76722.88,0.69,0.26309,0.00027,12.48532]
[1779185571323,31.49,76724.74,0.69,0.2636,0.00027,12.49804]
[1779185571497,31.49,76724.74,0.69,0.2636,0.00027,12.49804]
[1779185571550,31.49,76724.74,0.69,0.2636,0.00027,12.49804]
[1779185571609,31.49,76724.74,0.69,0.2636,0.00027,12.49804]
[1779185571613,31.49,76724.74,0.69,0.2636,0.00027,12.49804]
[1779185571642,31.49,76724.74,0.69,0.2636,0.00027,12.49804]
[1779185571733,31.5,76727.95,0.69,0.26447,0.00027,12.51964]
[1779185572898,31.5,76727.95,0.69,0.26447,0.00027,12.51964]
[1779185572901,31.5,76734.1,0.69,0.26615,0.00027,12.56083]
[1779185574921,31.5,76734.1,0.69,0.26615,0.00027,12.56086]
[1779185575732,31.5,76737.12,0.69,0.26698,0.00027,12.58115]
[1779185581101,31.5,76737.53,0.69,0.26709,0.00027,12.58386]
[1779185586211,31.5,76736.29,0.69,0.26676,0.00027,12.57584]
[1779185591302,31.5,76740.66,0.69,0.26797,0.00027,12.60531]
[1779185596588,31.5,76743.81,0.69,0.26884,0.00027,12.62639]
[1779185601623,31.5,76745.92,0.69,0.26942,0.00027,12.64048]
[1779185603649,31.5,76746.73,0.69,0.26965,0.00027,12.64585]
[1779185603666,31.5,76746.47,0.69,0.26958,0.00027,12.64414]
[1779185608673,31.5,76745.64,0.69,0.26935,0.00027,12.63879]
[1779185613708,31.51,76746.05,0.69,0.26941,0.00027,12.63527]
[1779185618744,31.51,76744.49,0.69,0.269,0.00027,12.62547]
[1779185623778,31.51,76744.13,0.69,0.26893,0.00027,12.62378]
[1779185628813,31.52,76743.53,0.69,0.2688,0.00027,12.62055]
[1779185633959,31.52,76743.49,0.69,0.26881,0.00027,12.62086]
[1779185639982,31.53,76742.94,0.69,0.2687,0.00027,12.61804]
[1779185645063,31.53,76744.09,0.69,0.26903,0.00027,12.6261]
[1779185650967,31.53,76744.64,0.69,0.26919,0.00027,12.62999]
[1779185654995,31.53,76750.18,0.69,0.27072,0.00027,12.66674]
[1779185660037,31.54,76749.8,0.69,0.27062,0.00027,12.66435]
[1779185665069,31.54,76749.54,0.69,0.27055,0.00027,12.66274]
[1779185670104,31.54,76752.0,0.69,0.27123,0.00027,12.67901]
[1779185675140,31.54,76748.94,0.69,0.27033,0.00027,12.65252]
[1779185679702,31.54,76742.75,0.69,0.26864,0.00027,12.61179]
[1779185685770,31.54,76745.89,0.69,0.26951,0.00027,12.63281]
[1779185691251,31.54,76747.33,0.69,0.26992,0.00027,12.64265]
[1779185696286,31.54,76749.73,0.69,0.27059,0.00027,12.65868]
[1779185701324,31.55,76747.53,0.69,0.26999,0.00027,12.6444]
[1779185706165,31.55,76745.92,0.69,0.26956,0.00027,12.63394]
[1779185706220,31.55,76745.92,0.69,0.26956,0.00027,12.63394]
[1779185706357,31.55,76745.92,0.69,0.26956,0.00027,12.63397]
[1779185713260,31.55,76744.97,0.69,0.2693,0.00027,12.62784]
[1779185718442,31.55,76745.18,0.69,0.26937,0.00027,12.62948]
[1779185727505,31.55,76744.89,0.69,0.26931,0.00027,12.62785]
[1779185732541,31.55,76743.89,0.69,0.26896,0.00027,12.61471]
[1779185738583,31.55,76745.45,0.69,0.2694,0.00027,12.62525]
[1779185741598,31.55,76744.99,0.69,0.26927,0.00027,12.62229]
[1779185741687,31.56,76744.62,0.69,0.26917,0.00027,12.61988]
[1779185747644,31.56,76745.29,0.69,0.26937,0.00027,12.62456]
[1779185752679,31.56,76745.07,0.69,0.26932,0.00027,12.62334]
[1779185757715,31.56,76740.75,0.69,0.26814,0.00027,12.59489]
[1779185762749,31.56,76740.01,0.69,0.26794,0.00027,12.59007]
[1779185767785,31.56,76740.48,0.69,0.26808,0.00027,12.59328]
[1779185773827,31.56,76740.68,0.69,0.26814,0.00027,12.59482]
[1779185778862,31.56,76743.84,0.69,0.26901,0.00027,12.61586]
[1779185781886,31.56,76748.54,0.69,0.2703,0.00027,12.64684]
[1779185786925,31.56,76748.15,0.69,0.27019,0.00027,12.6442]
[1779185791957,31.56,76748.3,0.69,0.27014,0.00027,12.6384]
[1779185796993,31.56,76745.07,0.69,0.26926,0.00027,12.61704]
[1779185802030,31.56,76740.21,0.69,0.26793,0.00027,12.58499]
[1779185807959,31.56,76739.79,0.69,0.26782,0.00027,12.58238]
[1779185808513,31.56,76739.79,0.69,0.26783,0.00027,12.58246]
[1779185808861,31.56,76739.79,0.69,0.26783,0.00027,12.58246]
[1779185809210,31.56,76739.79,0.69,0.26783,0.00027,12.58246]
[1779185809160,31.56,76730.26,0.69,0.26523,0.00027,12.51912]
[1779185810236,31.56,76721.5,0.69,0.26286,0.00027,12.46039]
[1779185812013,31.56,76721.61,0.69,0.26288,0.00027,12.4611]
[1779185812209,31.56,76721.66,0.69,0.2629,0.00027,12.46146]
[1779185817210,31.56,76722.73,0.69,0.26319,0.00027,12.46871]
[1779185822235,31.56,76719.58,0.69,0.26234,0.00027,12.4476]
[1779185827236,31.56,76718.5,0.69,0.26205,0.00027,12.4404]
[1779185832253,31.57,76718.7,0.69,0.26211,0.00027,12.44192]
[1779185837274,31.57,76716.46,0.69,0.26152,0.00027,12.42698]
[1779185838209,31.57,76716.46,0.69,0.26152,0.00027,12.42702]
[1779185838228,31.57,76716.46,0.69,0.26152,0.00027,12.42702]
[1779185844720,31.57,76716.2,0.69,0.26146,0.00027,12.42548]
[1779185851816,31.57,76715.95,0.69,0.26132,0.00027,12.41734]
[1779185858048,31.57,76716.61,0.69,0.26149,0.00027,12.42172]
[1779185861644,31.57,76718.48,0.69,0.262,0.00027,12.43445]
[1779185862189,31.57,76717.52,0.69,0.26175,0.00027,12.42802]
[1779185863255,31.57,76712.55,0.69,0.26041,0.00027,12.3945]
[1779185867225,31.57,76712.1,0.69,0.2603,0.00027,12.39169]
[1779185867485,31.57,76714.51,0.69,0.26095,0.00027,12.40811]
[1779185872520,31.57,76715.71,0.69,0.26128,0.00027,12.41645]
[1779185877556,31.58,76715.33,0.69,0.26119,0.00027,12.41414]
[1779185882591,31.58,76715.57,0.69,0.26127,0.00027,12.41601]
[1779185887626,31.58,76716.35,0.69,0.26149,0.00027,12.42149]
[1779185893668,31.58,76713.48,0.69,0.26073,0.00027,12.40247]
[1779185896697,31.58,76713.48,0.69,0.26073,0.00027,12.40254]
[1779185896733,31.58,76713.48,0.69,0.26073,0.00027,12.40254]
[1779185899540,31.58,76714.15,0.69,0.26092,0.00027,12.40732]
[1779185899581,31.58,76714.15,0.69,0.26092,0.00027,12.40732]
[1779185901262,31.58,76714.15,0.69,0.26092,0.00027,12.40739]
[1779185902300,31.58,76714.29,0.69,0.26097,0.00027,12.40845]
[1779185907315,31.59,76714.73,0.69,0.26109,0.00027,12.41166]
[1779185912338,31.59,76714.68,0.69,0.26101,0.00027,12.40484]
[1779185917358,31.59,76714.25,0.69,0.26091,0.00027,12.40224]
[1779185917415,31.59,76715.03,0.69,0.26112,0.00027,12.40757]
[1779185917428,31.59,76715.03,0.69,0.26112,0.00027,12.40757]
[1779185917836,31.59,76715.03,0.69,0.26112,0.00027,12.40763]
[1779185922871,31.59,76719.1,0.69,0.26223,0.00027,12.43528]
[1779185925202,31.59,76714.05,0.69,0.26087,0.00027,12.40131]
[1779185930262,31.59,76714.5,0.69,0.261,0.00027,12.40458]
[1779185936374,31.59,76714.42,0.69,0.26099,0.00027,12.40441]
[1779185942004,31.6,76715.74,0.69,0.26137,0.00027,12.41367]
[1779185946263,31.6,76715.74,0.69,0.26137,0.00027,12.41384]
[1779185946303,31.6,76714.68,0.69,0.26109,0.00027,12.40674]
[1779185947320,31.6,76707.34,0.69,0.25912,0.00027,12.35715]
[1779185948385,31.6,76701.46,0.69,0.25754,0.00027,12.31714]
[1779185953401,31.6,76702.36,0.69,0.25778,0.00027,12.32322]
[1779185958434,31.6,76704.16,0.69,0.25826,0.00027,12.33547]
[1779185963457,31.6,76708.64,0.69,0.25946,0.00027,12.36583]
[1779185968465,31.6,76709.02,0.69,0.25956,0.00027,12.36825]
[1779185973268,31.6,76708.2,0.69,0.25925,0.00027,12.35576]
[1779185974360,31.6,76708.22,0.69,0.25925,0.00027,12.35586]
[1779185974384,31.6,76708.22,0.69,0.25925,0.00027,12.35586]
[1779185974393,31.6,76708.15,0.69,0.25923,0.00027,12.35536]
[1779185974651,31.6,76708.15,0.69,0.25923,0.00027,12.35536]
[1779185974840,31.6,76708.15,0.69,0.25923,0.00027,12.35536]
[1779185974887,31.6,76708.15,0.69,0.25923,0.00027,12.35536]
[1779185975242,31.6,76708.14,0.69,0.25923,0.00027,12.35535]
[1779185976249,31.6,76714.47,0.69,0.26094,0.00027,12.39823]
[1779185976647,31.6,76714.47,0.69,0.26094,0.00027,12.39823]
[1779185977257,31.6,76720.52,0.69,0.26257,0.00027,12.43899]
[1779185982291,31.6,76719.44,0.69,0.26227,0.00027,12.43162]
[1779185987326,31.59,76723.5,0.69,0.26337,0.00027,12.45872]
[1779185992363,31.59,76723.06,0.69,0.26324,0.00027,12.45549]
[1779185997400,31.59,76723.91,0.69,0.26346,0.00027,12.46093]
[1779186000743,31.59,76728.27,0.69,0.26463,0.00027,12.48992]
[1779186000794,31.59,76728.27,0.69,0.26463,0.00027,12.48992]
[1779186001425,31.59,76728.57,0.69,0.26471,0.00027,12.49185]
[1779186001625,31.59,76728.57,0.69,0.26471,0.00027,12.49185]
[1779186002432,31.59,76730.05,0.69,0.26511,0.00027,12.5017]
[1779186003439,31.59,76736.36,0.69,0.26683,0.00027,12.54371]
[1779186004296,31.59,76736.36,0.69,0.26683,0.00027,12.54371]
[1779186004446,31.59,76736.99,0.69,0.267,0.00027,12.54786]
[1779186006337,31.59,76731.44,0.69,0.26548,0.00027,12.5109]
[1779186008467,31.59,76729.34,0.69,0.26491,0.00027,12.49691]
[1779186009420,31.59,76727.34,0.69,0.26437,0.00027,12.48356]
[1779186010375,31.59,76721.85,0.69,0.26288,0.00027,12.44675]
[1779186012468,31.59,76718.58,0.69,0.262,0.00027,12.42483]
[1779186012504,31.59,76718.07,0.69,0.26186,0.00027,12.4214]
[1779186014594,31.59,76718.07,0.69,0.26187,0.00027,12.42148]
[1779186014839,31.59,76715.6,0.69,0.2612,0.00027,12.40488]
[1779186016130,31.59,76704.82,0.69,0.2583,0.00027,12.33194]
[1779186018156,31.59,76698.13,0.69,0.25652,0.00027,12.28647]
[1779186023579,31.59,76701.09,0.69,0.25733,0.00027,12.30708]
[1779186029621,31.6,76702.02,0.69,0.25759,0.00027,12.31379]
[1779186034658,31.6,76702.11,0.69,0.25754,0.00027,12.30793]
[1779186039695,31.6,76702.81,0.69,0.25774,0.00027,12.31303]
[1779186045454,31.6,76701.36,0.69,0.25737,0.00027,12.30344]
[1779186048716,31.6,76701.54,0.69,0.25743,0.00027,12.30496]
[1779186048737,31.6,76701.54,0.69,0.25743,0.00027,12.30496]
[1779186048766,31.6,76697.94,0.69,0.25647,0.00027,12.28049]
[1779186051548,31.6,76696.21,0.69,0.25601,0.00027,12.26867]
[1779186055656,31.6,76694.58,0.69,0.25557,0.00027,12.25755]
[1779186055805,31.6,76693.8,0.69,0.25536,0.00027,12.25222]
[1779186060845,31.61,76698.5,0.69,0.25662,0.00027,12.28449]
[1779186065876,31.61,76700.28,0.69,0.25711,0.00027,12.29692]
[1779186072362,31.61,76700.78,0.69,0.25726,0.00027,12.30063]
[1779186079027,31.61,76701.52,0.69,0.25747,0.00027,12.30592]
[1779186085011,31.61,76702.37,0.69,0.25772,0.00027,12.31226]
[1779186090045,31.62,76702.56,0.69,0.25778,0.00027,12.31387]
[1779186095079,31.62,76704.61,0.69,0.25825,0.00027,12.3212]
[1779186100114,31.62,76705.09,0.69,0.25839,0.00027,12.32462]
[1779186105153,31.62,76707.36,0.69,0.25901,0.00027,12.34017]
[1779186110186,31.62,76711.23,0.69,0.26004,0.00027,12.36633]
[1779186115224,31.62,76711.94,0.69,0.26023,0.00027,12.37103]
[1779186120258,31.62,76710.75,0.69,0.2599,0.00027,12.36284]
[1779186125293,31.62,76708.01,0.69,0.25917,0.00027,12.34426]
[1779186130446,31.62,76707.29,0.69,0.25897,0.00027,12.33938]
[1779186136369,31.62,76707.05,0.69,0.25891,0.00027,12.33779]
[1779186141404,31.62,76707.28,0.69,0.25897,0.00027,12.33939]
[1779186146448,31.62,76700.94,0.69,0.25728,0.00027,12.29633]
[1779186151483,31.62,76703.31,0.69,0.25782,0.00027,12.30551]
[1779186156517,31.61,76706.67,0.69,0.25871,0.00027,12.32804]
[1779186161552,31.61,76703.9,0.69,0.25796,0.00027,12.30895]
[1779186166588,31.61,76704.09,0.69,0.258,0.00027,12.31003]
[1779186171626,31.61,76703.05,0.69,0.25771,0.00027,12.30274]
[1779186176861,31.61,76702.82,0.69,0.25764,0.00027,12.30104]
[1779186182998,31.61,76704.82,0.69,0.25818,0.00027,12.3146]
[1779186183061,31.61,76704.82,0.69,0.25818,0.00027,12.3146]
[1779186183605,31.61,76704.82,0.69,0.25818,0.00027,12.3146]
[1779186183634,31.61,76704.82,0.69,0.25818,0.00027,12.3146]
[1779186183606,31.61,76713.12,0.69,0.26041,0.00027,12.3708]
[1779186189450,31.61,76715.17,0.69,0.26095,0.00027,12.38426]
[1779186193219,31.61,76721.45,0.69,0.26264,0.00027,12.4264]
[1779186194588,31.61,76721.45,0.69,0.26264,0.00027,12.4264]
[1779186194635,31.61,76721.45,0.69,0.26264,0.00027,12.4264]
[1779186194940,31.61,76724.57,0.69,0.26348,0.00027,12.44734]
[1779186194979,31.61,76729.05,0.69,0.2647,0.00027,12.4773]
[1779186196066,31.61,76729.05,0.69,0.2647,0.00027,12.4773]
[1779186196146,31.61,76729.05,0.69,0.2647,0.00027,12.4773]
[1779186196289,31.61,76729.05,0.69,0.2647,0.00027,12.4773]
[1779186196459,31.61,76729.05,0.69,0.2647,0.00027,12.4773]
[1779186196556,31.61,76729.05,0.69,0.2647,0.00027,12.4773]
[1779186196558,31.61,76735.82,0.69,0.26654,0.00027,12.52236]
[1779186196662,31.61,76735.82,0.69,0.26654,0.00027,12.52236]
[1779186196705,31.61,76735.82,0.69,0.26654,0.00027,12.52236]
[1779186196964,31.61,76735.82,0.69,0.26654,0.00027,12.52236]
[1779186196999,31.61,76735.82,0.69,0.26654,0.00027,12.52236]
[1779186197005,31.61,76735.82,0.69,0.26654,0.00027,12.52236]
[1779186197297,31.61,76743.29,0.69,0.26859,0.00027,12.57192]
[1779186198587,31.61,76743.29,0.69,0.26859,0.00027,12.57192]
[1779186198626,31.61,76743.29,0.69,0.26859,0.00027,12.57192]
[1779186198599,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186198751,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186198781,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186198972,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186198988,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186199181,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186199207,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186199415,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186199429,31.61,76746.64,0.69,0.26951,0.00027,12.59405]
[1779186199516,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186199688,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186199722,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186199892,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186199926,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186200115,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186200137,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186200147,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186200461,31.61,76740.7,0.69,0.26788,0.00027,12.55486]
[1779186200655,31.61,76736.1,0.69,0.26662,0.00027,12.52437]
[1779186201853,31.61,76736.1,0.69,0.26663,0.00027,12.5244]
[1779186202628,31.61,76736.37,0.69,0.2667,0.00027,12.52623]
[1779186207629,31.61,76736.6,0.69,0.26677,0.00027,12.52791]
[1779186212641,31.61,76738.87,0.69,0.26732,0.00027,12.53659]
[1779186216074,31.61,76738.26,0.69,0.26718,0.00027,12.53311]
[1779186216086,31.61,76738.26,0.69,0.26718,0.00027,12.53311]
[1779186216137,31.61,76738.26,0.69,0.26718,0.00027,12.53311]
[1779186216278,31.61,76738.26,0.69,0.26718,0.00027,12.53311]
[1779186216480,31.61,76738.38,0.69,0.26722,0.00027,12.53405]
[1779186221978,31.62,76738.98,0.69,0.26742,0.00027,12.53889]
[1779186229029,31.63,76741.26,0.69,0.26808,0.00027,12.55494]
[1779186239101,31.64,76741.08,0.69,0.26809,0.00027,12.5551]
[1779186244134,31.64,76741.42,0.69,0.26821,0.00027,12.55802]
[1779186246511,31.64,76740.62,0.69,0.268,0.00027,12.55288]
[1779186246606,31.64,76741.61,0.69,0.26828,0.00027,12.55956]
[1779186251633,31.64,76741.59,0.69,0.2683,0.00027,12.55998]
[1779186255695,31.65,76747.19,0.69,0.26986,0.00027,12.59754]
[1779186257604,31.65,76751.82,0.69,0.27114,0.00027,12.62815]
[1779186262659,31.65,76754.53,0.69,0.2719,0.00028,12.64615]
[1779186267673,31.65,76753.23,0.69,0.27155,0.00027,12.63796]
[1779186272704,31.66,76749.65,0.69,0.2705,0.00027,12.60813]
[1779186277718,31.66,76748.23,0.69,0.27013,0.00027,12.59925]
[1779186282752,31.66,76747.76,0.69,0.27003,0.00027,12.5967]
[1779186287647,31.67,76738.97,0.69,0.26764,0.00027,12.53927]
[1779186288701,31.67,76730.14,0.69,0.26524,0.00027,12.48081]
[1779186289664,31.67,76723.97,0.69,0.26357,0.00027,12.43981]
[1779186294669,31.67,76725.17,0.69,0.26392,0.00027,12.44835]
[1779186298072,31.67,76726.52,0.69,0.26431,0.00027,12.45787]
[1779186298514,31.68,76726.52,0.69,0.26431,0.00027,12.458]
[1779186301534,31.68,76732.37,0.69,0.26591,0.00027,12.49706]
[1779186302350,31.68,76732.37,0.69,0.26591,0.00027,12.49706]
[1779186302366,31.68,76732.37,0.69,0.26591,0.00027,12.49706]
[1779186302674,31.68,76732.4,0.69,0.26591,0.00027,12.49723]
[1779186304297,31.68,76732.64,0.69,0.26598,0.00027,12.4988]
[1779186304330,31.68,76732.64,0.69,0.26598,0.00027,12.4988]
[1779186304471,31.68,76732.64,0.69,0.26598,0.00027,12.4988]
[1779186304561,31.68,76734.28,0.69,0.26642,0.00027,12.50964]
[1779186305406,31.68,76734.28,0.69,0.26642,0.00027,12.50964]
[1779186306579,31.68,76741.21,0.69,0.26832,0.00027,12.55559]
[1779186311605,31.68,76738.39,0.69,0.26756,0.00027,12.53731]
[1779186315839,31.68,76738.57,0.69,0.26762,0.00027,12.53879]
[1779186320977,31.68,76740.16,0.69,0.26807,0.00027,12.54953]
[1779186321674,31.68,76740.16,0.69,0.26807,0.00027,12.54964]
[1779186326711,31.68,76741.07,0.69,0.26833,0.00027,12.55587]
[1779186328102,31.68,76741.34,0.69,0.26841,0.00027,12.55769]
[1779186328723,31.68,76742.24,0.69,0.26865,0.00027,12.56366]
[1779186330105,31.69,76742.41,0.69,0.2687,0.00027,12.56485]
[1779186335127,31.69,76747.49,0.69,0.27002,0.00027,12.59167]
[1779186337878,31.69,76747.6,0.69,0.27005,0.00027,12.59246]
[1779186338183,31.69,76747.66,0.69,0.27007,0.00027,12.59287]
[1779186344276,31.69,76747.54,0.69,0.27004,0.00027,12.59223]
[1779186349871,31.69,76748.65,0.69,0.27036,0.00027,12.59986]
[1779186355229,31.69,76748.99,0.69,0.27047,0.00027,12.6023]
[1779186358003,31.69,76748.99,0.69,0.27047,0.00027,12.60235]
[1779186358033,31.69,76748.99,0.69,0.27047,0.00027,12.60235]
[1779186358211,31.69,76748.99,0.69,0.27047,0.00027,12.60235]
[1779186358804,31.69,76749.36,0.69,0.27058,0.00027,12.60494]
[1779186363815,31.69,76749.43,0.69,0.27061,0.00027,12.6056]
[1779186368830,31.7,76749.97,0.69,0.27076,0.00027,12.60939]
[1779186373841,31.7,76749.89,0.69,0.27076,0.00027,12.60916]
[1779186378846,31.7,76749.89,0.69,0.27077,0.00027,12.6094]
[1779186383524,31.7,76749.35,0.69,0.27063,0.00027,12.60608]
[1779186383836,31.7,76749.33,0.69,0.27062,0.00027,12.606]
[1779186388844,31.7,76750.08,0.69,0.27084,0.00027,12.61111]
[1779186393844,31.7,76749.56,0.69,0.27063,0.00027,12.60122]
[1779186398902,31.71,76749.4,0.69,0.2706,0.00027,12.6005]
[1779186400823,31.71,76749.03,0.69,0.2705,0.00027,12.59813]
[1779186401229,31.71,76749.11,0.69,0.27052,0.00027,12.59877]
[1779186406264,31.71,76750.57,0.69,0.27093,0.00027,12.60857]
[1779186411303,31.71,76750.79,0.69,0.27101,0.00027,12.61024]
[1779186416338,31.71,76750.49,0.69,0.27093,0.00027,12.60854]
[1779186421372,31.71,76748.94,0.69,0.27052,0.00027,12.59867]
[1779186426407,31.72,76748.88,0.69,0.27052,0.00027,12.59859]
[1779186431443,31.72,76749.19,0.69,0.27062,0.00027,12.60094]
[1779186436479,31.72,76748.04,0.69,0.27032,0.00027,12.59374]
[1779186442519,31.72,76748.32,0.69,0.27041,0.00027,12.596]
[1779186449957,31.73,76748.67,0.69,0.27052,0.00027,12.59863]
[1779186455612,31.73,76752.45,0.69,0.2715,0.00027,12.61711]
[1779186457587,31.73,76752.67,0.69,0.27156,0.00027,12.61859]
[1779186457618,31.73,76752.67,0.69,0.27156,0.00027,12.61859]
[1779186457733,31.73,76752.67,0.69,0.27156,0.00027,12.61859]
[1779186457826,31.73,76752.67,0.69,0.27156,0.00027,12.61859]
[1779186457851,31.73,76752.67,0.69,0.27156,0.00027,12.61859]
[1779186457799,31.73,76752.51,0.69,0.27152,0.00027,12.61759]
[1779186461682,31.73,76753.28,0.69,0.27174,0.00027,12.62274]
[1779186461912,31.73,76751.96,0.69,0.27138,0.00027,12.61418]
[1779186467341,31.73,76751.96,0.69,0.27138,0.00027,12.61414]
[1779186469438,31.73,76751.54,0.69,0.27126,0.00027,12.61138]
[1779186469492,31.73,76751.54,0.69,0.27126,0.00027,12.61138]
[1779186469562,31.73,76751.54,0.69,0.27126,0.00027,12.61138]
[1779186469619,31.73,76751.54,0.69,0.27126,0.00027,12.61138]
[1779186469763,31.73,76751.54,0.69,0.27126,0.00027,12.61138]
[1779186469815,31.73,76751.54,0.69,0.27126,0.00027,12.61138]
[1779186469822,31.73,76763.24,0.69,0.27448,0.00028,12.68735]
[1779186469966,31.73,76763.24,0.69,0.27448,0.00028,12.68735]
[1779186469997,31.73,76763.24,0.69,0.27448,0.00028,12.68735]
[1779186470318,31.73,76763.24,0.69,0.27448,0.00028,12.68735]
[1779186470354,31.73,76763.24,0.69,0.27448,0.00028,12.68735]
[1779186470721,31.73,76763.24,0.69,0.27448,0.00028,12.68735]
[1779186470742,31.73,76763.24,0.69,0.27448,0.00028,12.68735]
[1779186470820,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186470999,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471044,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471251,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471280,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471481,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471519,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471595,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471678,31.73,76764.22,0.69,0.27475,0.00028,12.69376]
[1779186471791,31.73,76763.09,0.69,0.27444,0.00028,12.68652]
[1779186475751,31.73,76757.9,0.69,0.27302,0.00028,12.653]
[1779186476443,31.73,76757.9,0.69,0.27302,0.00028,12.653]
[1779186478443,31.73,76757.36,0.69,0.27287,0.00028,12.6495]
[1779186478875,31.73,76757.14,0.69,0.27281,0.00028,12.64808]
[1779186483876,31.73,76756.42,0.69,0.27261,0.00028,12.64341]
[1779186488877,31.73,76755.5,0.69,0.27236,0.00028,12.63744]
[1779186493881,31.73,76756.69,0.69,0.27269,0.00028,12.64529]
[1779186498890,31.73,76755.36,0.69,0.27233,0.00027,12.63673]
[1779186503892,31.73,76755.32,0.69,0.27232,0.00027,12.63648]
[1779186508897,31.73,76756.8,0.69,0.27272,0.00028,12.64609]
[1779186513914,31.73,76756.78,0.69,0.27264,0.00028,12.63912]
[1779186518930,31.73,76756.78,0.69,0.27263,0.00028,12.63905]
[1779186523930,31.73,76757.94,0.69,0.27295,0.00028,12.64652]
[1779186528938,31.73,76757.32,0.69,0.27277,0.00028,12.64228]
[1779186533962,31.73,76756.66,0.69,0.27258,0.00028,12.63777]
[1779186538989,31.73,76755.85,0.69,0.27234,0.00028,12.63227]
[1779186544005,31.73,76756.99,0.69,0.27265,0.00028,12.63946]
[1779186545638,31.72,76759.44,0.69,0.27332,0.00028,12.65526]
[1779186545714,31.72,76761.31,0.69,0.27383,0.00028,12.6673]
[1779186548977,31.72,76761.76,0.69,0.27395,0.00028,12.67003]
[1779186554117,31.72,76763.67,0.69,0.27445,0.00028,12.68178]
[1779186557318,31.72,76768.6,0.69,0.27581,0.00028,12.7135]
[1779186562658,31.72,76772.76,0.69,0.27696,0.00028,12.74012]
[1779186568395,31.72,76773.82,0.69,0.27724,0.00028,12.74673]
[1779186573434,31.72,76774.41,0.69,0.27732,0.00028,12.7437]
[1779186579567,31.71,76773.3,0.69,0.277,0.00028,12.73622]
[1779186584733,31.71,76769.15,0.69,0.27583,0.00028,12.70929]
[1779186586722,31.71,76761.55,0.69,0.27373,0.00028,12.66003]
[1779186594604,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595111,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595171,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595293,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595314,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595513,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595545,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595764,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595833,31.71,76760.44,0.69,0.27339,0.00028,12.65207]
[1779186595995,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596184,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596212,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596413,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596444,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596615,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596656,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596817,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186596858,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186597025,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186597066,31.7,76766.1,0.69,0.27495,0.00028,12.68863]
[1779186597018,31.7,76768.02,0.69,0.27548,0.00028,12.70099]
[1779186597225,31.7,76768.02,0.69,0.27548,0.00028,12.70099]
[1779186597236,31.7,76768.02,0.69,0.27548,0.00028,12.70099]
[1779186597500,31.7,76768.02,0.69,0.27548,0.00028,12.70099]
[1779186597524,31.7,76768.02,0.69,0.27548,0.00028,12.70099]
[1779186597870,31.7,76768.02,0.69,0.27548,0.00028,12.70099]
[1779186597966,31.7,76768.02,0.69,0.27548,0.00028,12.70099]
[1779186598013,31.7,76767.54,0.69,0.27534,0.00028,12.69784]
[1779186602685,31.7,76772.98,0.69,0.27684,0.00028,12.73253]
[1779186603868,31.7,76778.58,0.69,0.27839,0.00028,12.76842]
[1779186605597,31.7,76778.79,0.69,0.27845,0.00028,12.76977]
[1779186605615,31.7,76778.79,0.69,0.27845,0.00028,12.76977]
[1779186605669,31.7,76786.37,0.69,0.28057,0.00028,12.81802]
[1779186610699,31.7,76787.04,0.69,0.28073,0.00028,12.82175]
[1779186614728,31.7,76778.66,0.69,0.27838,0.00028,12.76807]
[1779186619761,31.69,76779.05,0.69,0.27846,0.00028,12.77007]
[1779186624796,31.69,76779.58,0.69,0.27859,0.00028,12.77299]
[1779186626810,31.69,76786.16,0.69,0.28042,0.00028,12.81481]
[1779186632852,31.69,76786.45,0.69,0.28041,0.00028,12.80968]
[1779186635875,31.69,76791.19,0.69,0.28173,0.00028,12.83955]
[1779186640909,31.68,76791.94,0.69,0.28192,0.00028,12.84389]
[1779186645944,31.68,76791.6,0.69,0.28181,0.00028,12.8413]
[1779186648966,31.68,76785.12,0.69,0.27998,0.00028,12.79995]
[1779186654003,31.68,76787.4,0.69,0.28061,0.00028,12.81413]
[1779186659040,31.67,76787.8,0.69,0.2807,0.00028,12.81631]
[1779186662273,31.67,76790.69,0.69,0.2815,0.00028,12.8344]
[1779186663078,31.67,76795.84,0.69,0.28295,0.00028,12.86688]
[1779186667095,31.67,76790.49,0.69,0.28142,0.00028,12.83259]
[1779186669135,31.67,76785.91,0.69,0.28013,0.00028,12.80334]
[1779186674135,31.66,76785.26,0.69,0.27994,0.00028,12.79892]
[1779186679142,31.66,76786.06,0.69,0.28015,0.00028,12.80369]
[1779186684161,31.66,76789.04,0.69,0.28097,0.00028,12.82249]
[1779186687813,31.66,76789.23,0.69,0.28102,0.00028,12.82363]
[1779186687905,31.66,76789.23,0.69,0.28102,0.00028,12.82363]
[1779186690066,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186690446,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186690649,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186690660,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186690863,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186690894,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186691076,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186691102,31.66,76801.38,0.69,0.28443,0.00028,12.90013]
[1779186691111,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691320,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691391,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691484,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691516,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691686,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691721,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691922,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186691957,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186692137,31.66,76802.28,0.69,0.28461,0.00028,12.89909]
[1779186692156,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186692187,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186692346,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186692369,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186692619,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186692632,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186692825,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186692838,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186693054,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186693073,31.66,76808.75,0.69,0.28643,0.00028,12.93951]
[1779186693144,31.66,76816.22,0.69,0.28855,0.00028,12.98584]
[1779186693253,31.66,76816.22,0.69,0.28855,0.00028,12.98584]
[1779186693292,31.66,76816.22,0.69,0.28855,0.00028,12.98584]
[1779186693499,31.66,76818.98,0.69,0.28933,0.00028,13.00288]
[1779186696437,31.66,76825.06,0.69,0.29106,0.00028,13.04034]
[1779186701545,31.66,76825.14,0.69,0.29109,0.00028,13.04083]
[1779186706868,31.66,76822.11,0.69,0.29022,0.00028,13.02214]
[1779186712424,31.66,76819.28,0.69,0.28941,0.00028,13.0047]
[1779186717458,31.66,76817.68,0.69,0.28896,0.00028,12.99484]
[1779186721767,31.66,76817.39,0.69,0.28888,0.00028,12.99306]
[1779186721801,31.66,76817.39,0.69,0.28888,0.00028,12.99306]
[1779186721867,31.66,76817.39,0.69,0.28888,0.00028,12.99306]
[1779186721969,31.66,76812.89,0.69,0.2876,0.00028,12.9652]
[1779186724021,31.66,76812.76,0.69,0.28756,0.00028,12.96434]
[1779186724118,31.66,76804.87,0.69,0.28533,0.00028,12.91516]
[1779186726066,31.66,76804.87,0.69,0.28533,0.00028,12.91514]
[1779186726165,31.66,76805.43,0.69,0.28549,0.00028,12.91866]
[1779186726248,31.66,76805.43,0.69,0.28549,0.00028,12.91866]
[1779186730029,31.66,76807.54,0.69,0.28609,0.00028,12.93186]
[1779186730055,31.66,76807.54,0.69,0.28609,0.00028,12.93186]
[1779186730066,31.66,76810.75,0.69,0.28699,0.00028,12.95185]
[1779186730849,31.66,76810.75,0.69,0.28699,0.00028,12.95185]
[1779186730884,31.66,76810.75,0.69,0.28699,0.00028,12.95185]
[1779186735288,31.66,76816.03,0.69,0.28849,0.00028,12.9847]
[1779186735912,31.66,76816.03,0.69,0.28849,0.00028,12.9847]
[1779186736074,31.66,76816.03,0.69,0.28849,0.00028,12.9847]
[1779186736102,31.66,76816.03,0.69,0.28849,0.00028,12.9847]
[1779186736203,31.66,76819.29,0.69,0.28942,0.00028,13.00493]
[1779186736398,31.66,76819.29,0.69,0.28942,0.00028,13.00493]
[1779186736425,31.66,76819.29,0.69,0.28942,0.00028,13.00493]
[1779186736617,31.66,76819.29,0.69,0.28942,0.00028,13.00493]
[1779186736803,31.66,76819.36,0.69,0.28945,0.00028,13.00544]
[1779186738972,31.66,76819.36,0.69,0.28945,0.00028,13.00552]
[1779186739204,31.66,76820.78,0.69,0.28986,0.00028,13.01435]
[1779186745206,31.66,76823.64,0.69,0.29069,0.00028,13.03225]
[1779186745237,31.66,76823.64,0.69,0.29069,0.00028,13.03225]
[1779186747242,31.67,76827.51,0.69,0.29179,0.00029,13.05603]
[1779186747291,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186747324,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186747351,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186747521,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186747558,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186747744,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186747785,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186747977,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186748076,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186748200,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186748226,31.67,76824.56,0.69,0.29096,0.00028,13.03799]
[1779186748144,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186748404,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186748436,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186748646,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186748686,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186748855,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186748893,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186749119,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186749145,31.67,76827.77,0.69,0.29187,0.00029,13.05767]
[1779186749217,31.67,76828.43,0.69,0.29206,0.00029,13.06174]
[1779186749365,31.67,76828.43,0.69,0.29206,0.00029,13.06174]
[1779186749385,31.67,76828.43,0.69,0.29206,0.00029,13.06174]
[1779186750064,31.67,76828.43,0.69,0.29206,0.00029,13.06174]
[1779186750093,31.67,76828.43,0.69,0.29206,0.00029,13.06174]
[1779186750161,31.67,76828.43,0.69,0.29206,0.00029,13.06174]
[1779186750179,31.67,76828.43,0.69,0.29206,0.00029,13.06174]
[1779186750162,31.67,76828.96,0.69,0.29221,0.00029,13.065]
[1779186751181,31.67,76830.64,0.69,0.29262,0.00029,13.06864]
[1779186751874,31.67,76830.64,0.69,0.29262,0.00029,13.06864]
[1779186751938,31.67,76830.64,0.69,0.29262,0.00029,13.06864]
[1779186752040,31.67,76830.67,0.69,0.29263,0.00029,13.06885]
[1779186756112,31.67,76836.7,0.69,0.29436,0.00029,13.10556]
[1779186756762,31.67,76836.7,0.69,0.29436,0.00029,13.10556]
[1779186758765,31.67,76837.25,0.69,0.29451,0.00029,13.10889]
[1779186764117,31.67,76840.17,0.69,0.29536,0.00029,13.12667]
[1779186769328,31.67,76840.77,0.69,0.29553,0.00029,13.13037]
[1779186774861,31.67,76839.19,0.69,0.29509,0.00029,13.121]
[1779186779898,31.67,76842.24,0.69,0.29597,0.00029,13.13951]
[1779186784934,31.67,76841.27,0.69,0.29569,0.00029,13.1337]
[1779186790037,31.67,76843.94,0.69,0.29646,0.00029,13.14973]
[1779186796014,31.67,76845.27,0.69,0.29684,0.00029,13.15781]
[1779186801048,31.67,76847.78,0.69,0.29757,0.00029,13.17287]
[1779186806084,31.67,76849.09,0.69,0.29794,0.00029,13.1807]
[1779186812124,31.67,76849.87,0.69,0.29809,0.00029,13.17872]
[1779186817160,31.67,76851.19,0.69,0.29847,0.00029,13.18655]
[1779186822196,31.67,76846.11,0.69,0.29701,0.00029,13.15616]
[1779186827230,31.67,76848.66,0.69,0.29774,0.00029,13.17152]
[1779186833273,31.67,76847.9,0.69,0.29753,0.00029,13.167]
[1779186838307,31.67,76847.5,0.69,0.29742,0.00029,13.16472]
[1779186841200,31.67,76848.68,0.69,0.29776,0.00029,13.17182]
[1779186841329,31.67,76850.04,0.69,0.29815,0.00029,13.17996]
[1779186842200,31.67,76850.04,0.69,0.29815,0.00029,13.17996]
[1779186842221,31.67,76850.04,0.69,0.29815,0.00029,13.17996]
[1779186842337,31.67,76850.8,0.69,0.29837,0.00029,13.18451]
[1779186842418,31.67,76850.8,0.69,0.29837,0.00029,13.18451]
[1779186844349,31.67,76858.04,0.69,0.30046,0.00029,13.22752]
[1779186846230,31.67,76861.49,0.69,0.30146,0.00029,13.24787]
[1779186846259,31.67,76861.49,0.69,0.30146,0.00029,13.24787]
[1779186847930,31.67,76863.56,0.69,0.30205,0.00029,13.26003]
[1779186847959,31.67,76863.56,0.69,0.30205,0.00029,13.26003]
[1779186848985,31.67,76866.12,0.69,0.30279,0.00029,13.27504]
[1779186849048,31.67,76866.12,0.69,0.30279,0.00029,13.27504]
[1779186849131,31.67,76866.12,0.69,0.30279,0.00029,13.27504]
[1779186849240,31.67,76866.12,0.69,0.30279,0.00029,13.27504]
[1779186849347,31.67,76866.12,0.69,0.30279,0.00029,13.27504]
[1779186849362,31.67,76866.12,0.69,0.30279,0.00029,13.27504]
[1779186849341,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186849380,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186849414,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186849563,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186849567,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186849652,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186849789,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186849832,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186850022,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186850038,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186850218,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186850248,31.67,76875.76,0.69,0.3056,0.00029,13.33128]
[1779186850290,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186850426,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186850463,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186850643,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186850675,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186850891,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186850910,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186851100,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186851119,31.67,76889.92,0.69,0.30973,0.00029,13.4128]
[1779186851201,31.67,76896.34,0.69,0.31162,0.00029,13.44931]
[1779186851915,31.67,76896.34,0.69,0.31162,0.00029,13.44931]
[1779186851925,31.67,76896.34,0.69,0.31162,0.00029,13.44931]
[1779186851953,31.67,76896.34,0.69,0.31162,0.00029,13.44931]
[1779186852025,31.67,76896.34,0.69,0.31162,0.00029,13.44931]
[1779186852042,31.67,76896.34,0.69,0.31162,0.00029,13.44931]
[1779186852063,31.67,76896.34,0.69,0.31162,0.00029,13.44931]
[1779186852328,31.67,76898.61,0.69,0.31228,0.00029,13.46215]
[1779186854057,31.67,76903.95,0.69,0.31386,0.00029,13.49224]
[1779186855680,31.67,76905.71,0.69,0.31438,0.00029,13.5021]
[1779186855717,31.67,76905.71,0.69,0.31438,0.00029,13.5021]
[1779186861344,31.67,76907.79,0.69,0.31499,0.00029,13.5137]
[1779186860463,31.67,76901.97,0.69,0.31327,0.00029,13.48113]
[1779186862227,31.67,76901.97,0.69,0.31327,0.00029,13.48113]
[1779186862250,31.67,76901.97,0.69,0.31327,0.00029,13.48113]
[1779186863035,31.67,76899.55,0.69,0.31256,0.00029,13.46754]
[1779186863058,31.67,76899.55,0.69,0.31256,0.00029,13.46754]
[1779186863126,31.67,76890.89,0.69,0.31002,0.00029,13.41844]
[1779186865040,31.67,76890.89,0.69,0.31002,0.00029,13.41838]
[1779186865063,31.67,76890.89,0.69,0.31002,0.00029,13.41838]
[1779186865324,31.67,76885.08,0.69,0.30832,0.00029,13.38508]
[1779186869032,31.67,76884.67,0.69,0.30818,0.00029,13.38248]
[1779186869133,31.67,76884.6,0.69,0.30816,0.00029,13.382]
[1779186874566,31.67,76884.26,0.69,0.30796,0.00029,13.37304]
[1779186884732,31.66,76880.0,0.69,0.3067,0.00029,13.34819]
[1779186889773,31.66,76881.26,0.69,0.30705,0.00029,13.35508]
[1779186891811,31.66,76881.17,0.69,0.30702,0.00029,13.35454]
[1779186892026,31.66,76878.36,0.69,0.3062,0.00029,13.33829]
[1779186893699,31.66,76873.01,0.69,0.30464,0.00029,13.30703]
[1779186898733,31.65,76870.7,0.69,0.30394,0.00029,13.29313]
[1779186901599,31.65,76867.8,0.69,0.30309,0.00029,13.27599]
[1779186901615,31.65,76867.8,0.69,0.30309,0.00029,13.27599]
[1779186902761,31.65,76861.88,0.69,0.30137,0.00029,13.24101]
[1779186908277,31.65,76850.81,0.69,0.29815,0.00029,13.17501]
[1779186914201,31.65,76851.27,0.69,0.29827,0.00029,13.17743]
[1779186919881,31.64,76853.86,0.69,0.299,0.00029,13.19246]
[1779186921332,31.64,76853.86,0.69,0.299,0.00029,13.19246]
[1779186921433,31.64,76850.93,0.69,0.29815,0.00029,13.17495]
[1779186924428,31.64,76845.7,0.69,0.29663,0.00029,13.14342]
[1779186926007,31.64,76845.13,0.69,0.29647,0.00029,13.13995]
[1779186926047,31.64,76845.13,0.69,0.29647,0.00029,13.13995]
[1779186926774,31.64,76844.12,0.69,0.29618,0.00029,13.13384]
[1779186926837,31.64,76844.12,0.69,0.29618,0.00029,13.13384]
[1779186926847,31.64,76844.12,0.69,0.29618,0.00029,13.13384]
[1779186926863,31.64,76844.12,0.69,0.29617,0.00029,13.13381]
[1779186931966,31.64,76851.54,0.69,0.29823,0.00029,13.17152]
[1779186932972,31.64,76859.17,0.69,0.30043,0.00029,13.21691]
[1779186938010,31.64,76862.11,0.69,0.30128,0.00029,13.23411]
[1779186943045,31.64,76861.28,0.69,0.30103,0.00029,13.22906]
[1779186945318,31.64,76862.41,0.69,0.30135,0.00029,13.23571]
[1779186945353,31.64,76862.41,0.69,0.30135,0.00029,13.23571]
[1779186951102,31.63,76864.09,0.69,0.30183,0.00029,13.24545]
[1779186952149,31.63,76864.09,0.69,0.30183,0.00029,13.24545]
[1779186952283,31.63,76864.09,0.69,0.30183,0.00029,13.24545]
[1779186952308,31.63,76864.09,0.69,0.30183,0.00029,13.24545]
[1779186952315,31.63,76867.78,0.69,0.3029,0.00029,13.26714]
[1779186952498,31.63,76867.78,0.69,0.3029,0.00029,13.26714]
[1779186954226,31.63,76880.19,0.69,0.30652,0.00029,13.3395]
[1779186955174,31.63,76880.19,0.69,0.30652,0.00029,13.3395]
[1779186955380,31.63,76879.96,0.69,0.30645,0.00029,13.3382]
[1779186960410,31.63,76883.62,0.69,0.30753,0.00029,13.35936]
[1779186965426,31.64,76887.77,0.69,0.30875,0.00029,13.38335]
[1779186970436,31.64,76885.91,0.69,0.30821,0.00029,13.3728]
[1779186973009,31.64,76885.43,0.69,0.30807,0.00029,13.37013]
[1779186973052,31.64,76885.43,0.69,0.30807,0.00029,13.37013]
[1779186973222,31.64,76885.43,0.69,0.30807,0.00029,13.37013]
[1779186973241,31.64,76885.43,0.69,0.30807,0.00029,13.37013]
[1779186973427,31.64,76885.43,0.69,0.30807,0.00029,13.37013]
[1779186973447,31.64,76885.43,0.69,0.30807,0.00029,13.37013]
[1779186973425,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186973639,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186973680,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186973901,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186973942,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186974126,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186974142,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186974338,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186974375,31.64,76885.43,0.69,0.30807,0.00029,13.3701]
[1779186974476,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186974573,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186974620,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186974842,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186974872,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186975101,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186975144,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186975347,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186975369,31.64,76885.12,0.69,0.30798,0.00029,13.36828]
[1779186975373,31.64,76885.48,0.69,0.30808,0.00029,13.37032]
[1779186981313,31.64,76882.03,0.69,0.30707,0.00029,13.35028]
[1779186983327,31.64,76877.9,0.69,0.30586,0.00029,13.32638]
[1779186988361,31.63,76876.36,0.69,0.3054,0.00029,13.31719]
[1779186993715,31.63,76874.5,0.69,0.30478,0.00029,13.29963]
[1779186998808,31.63,76873.17,0.69,0.30438,0.00029,13.29163]
[1779187004478,31.63,76871.63,0.69,0.3039,0.00029,13.28219]
[1779187008102,31.62,76873.2,0.69,0.30435,0.00029,13.29122]
[1779187008121,31.62,76873.2,0.69,0.30435,0.00029,13.29122]
[1779187008508,31.62,76873.94,0.69,0.30457,0.00029,13.29547]
[1779187013542,31.62,76875.79,0.69,0.30509,0.00029,13.30595]
[1779187016183,31.62,76880.06,0.69,0.30633,0.00029,13.33056]
[1779187017545,31.62,76880.06,0.69,0.30633,0.00029,13.33056]
[1779187017561,31.62,76880.06,0.69,0.30633,0.00029,13.33056]
[1779187017645,31.62,76880.06,0.69,0.30633,0.00029,13.33056]
[1779187017678,31.62,76880.06,0.69,0.30633,0.00029,13.33056]
[1779187017748,31.62,76888.94,0.69,0.30892,0.00029,13.3817]
[1779187019176,31.62,76888.94,0.69,0.30892,0.00029,13.3817]
[1779187019199,31.62,76888.94,0.69,0.30892,0.00029,13.3817]
[1779187019251,31.62,76889.17,0.69,0.30899,0.00029,13.38299]
[1779187019928,31.62,76889.17,0.69,0.30899,0.00029,13.38299]
[1779187019961,31.62,76889.17,0.69,0.30899,0.00029,13.38299]
[1779187020257,31.62,76890.09,0.69,0.30926,0.00029,13.38822]
[1779187020560,31.62,76890.09,0.69,0.30926,0.00029,13.38822]
[1779187020593,31.62,76890.09,0.69,0.30926,0.00029,13.38822]
[1779187020661,31.62,76890.09,0.69,0.30926,0.00029,13.38822]
[1779187020686,31.62,76890.09,0.69,0.30926,0.00029,13.38822]
[1779187021276,31.62,76891.85,0.69,0.30977,0.00029,13.39825]
[1779187023674,31.62,76897.96,0.69,0.31157,0.00029,13.43295]
[1779187029330,31.62,76895.35,0.69,0.31079,0.00029,13.41802]
[1779187029898,31.62,76896.73,0.69,0.3112,0.00029,13.42584]
[1779187029918,31.62,76896.73,0.69,0.3112,0.00029,13.42584]
[1779187029999,31.62,76896.84,0.69,0.31123,0.00029,13.42644]
[1779187035695,31.61,76899.39,0.69,0.31197,0.00029,13.44073]
[1779187039331,31.61,76895.48,0.69,0.31081,0.00029,13.41843]
[1779187039347,31.61,76895.48,0.69,0.31081,0.00029,13.41843]
[1779187039429,31.61,76898.21,0.69,0.31162,0.00029,13.43393]
[1779187039575,31.61,76898.21,0.69,0.31162,0.00029,13.43393]
[1779187039599,31.61,76898.21,0.69,0.31162,0.00029,13.43393]
[1779187039967,31.61,76898.21,0.69,0.31162,0.00029,13.43393]
[1779187040069,31.61,76898.21,0.69,0.31162,0.00029,13.43393]
[1779187040086,31.61,76898.21,0.69,0.31162,0.00029,13.43393]
[1779187047763,31.61,76900.92,0.69,0.31239,0.00029,13.44887]
[1779187047802,31.61,76900.92,0.69,0.31239,0.00029,13.44887]
[1779187047852,31.61,76902.37,0.69,0.31282,0.00029,13.45699]
[1779187049892,31.61,76904.14,0.69,0.31333,0.0003,13.4669]
[1779187049913,31.61,76904.14,0.69,0.31333,0.0003,13.4669]
[1779187049992,31.61,76904.14,0.69,0.31333,0.0003,13.4669]
[1779187050000,31.61,76904.14,0.69,0.31333,0.0003,13.4669]
[1779187050006,31.61,76904.14,0.69,0.31333,0.0003,13.4669]
[1779187050101,31.61,76904.25,0.69,0.31336,0.0003,13.46744]
[1779187055432,31.61,76904.44,0.69,0.31334,0.0003,13.46186]
[1779187057880,31.61,76904.43,0.69,0.31334,0.0003,13.46181]
[1779187057952,31.61,76908.63,0.69,0.31458,0.0003,13.48539]
[1779187061446,31.61,76911.42,0.69,0.31541,0.0003,13.50096]
[1779187061476,31.61,76911.42,0.69,0.31541,0.0003,13.50096]
[1779187061546,31.61,76911.42,0.69,0.31541,0.0003,13.50096]
[1779187061562,31.61,76911.42,0.69,0.31541,0.0003,13.50096]
[1779187061548,31.61,76913.8,0.69,0.31611,0.0003,13.5142]
[1779187061695,31.61,76913.8,0.69,0.31611,0.0003,13.5142]
[1779187061711,31.61,76913.8,0.69,0.31611,0.0003,13.5142]
[1779187061877,31.61,76913.82,0.69,0.31611,0.0003,13.51429]
[1779187065000,31.6,76917.9,0.69,0.31732,0.0003,13.53678]
[1779187070208,31.6,76919.13,0.69,0.31767,0.0003,13.54333]
[1779187075284,31.6,76919.89,0.69,0.31788,0.0003,13.54724]
[1779187081011,31.6,76916.37,0.69,0.31681,0.0003,13.52735]
[1779187086046,31.59,76915.07,0.69,0.31641,0.0003,13.51979]
[1779187089540,31.59,76903.08,0.69,0.31285,0.0003,13.45241]
[1779187091012,31.59,76903.08,0.69,0.31284,0.0003,13.45234]
[1779187091022,31.59,76903.08,0.69,0.31284,0.0003,13.45234]
[1779187091080,31.59,76903.71,0.69,0.31302,0.0003,13.45582]
[1779187091954,31.59,76903.71,0.69,0.31302,0.0003,13.45582]
[1779187091998,31.59,76903.71,0.69,0.31302,0.0003,13.45582]
[1779187092253,31.59,76898.66,0.69,0.31153,0.00029,13.42717]
[1779187093132,31.59,76891.47,0.69,0.30941,0.00029,13.3861]
[1779187096630,31.59,76888.26,0.69,0.30846,0.00029,13.36761]
[1779187097636,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187097652,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187097784,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187097841,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187098020,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187098232,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187098332,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187098412,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187098629,31.59,76888.8,0.69,0.30862,0.00029,13.37071]
[1779187098503,31.59,76876.58,0.69,0.30504,0.00029,13.29999]
[1779187098992,31.59,76876.58,0.69,0.30504,0.00029,13.29999]
[1779187099021,31.59,76876.58,0.69,0.30504,0.00029,13.29999]
[1779187099097,31.59,76876.58,0.69,0.30504,0.00029,13.29999]
[1779187099314,31.59,76876.58,0.69,0.30504,0.00029,13.29999]
[1779187099566,31.59,76876.58,0.69,0.30504,0.00029,13.29999]
[1779187099629,31.59,76876.58,0.69,0.30504,0.00029,13.29999]
[1779187099611,31.58,76854.97,0.69,0.29875,0.00029,13.17232]
[1779187099708,31.58,76854.97,0.69,0.29875,0.00029,13.17232]
[1779187099845,31.58,76854.97,0.69,0.29875,0.00029,13.17232]
[1779187100085,31.58,76854.97,0.69,0.29875,0.00029,13.17232]
[1779187100636,31.58,76854.97,0.69,0.29875,0.00029,13.17232]
[1779187100380,31.58,76812.85,0.69,0.28667,0.00028,12.91501]
[1779187101609,31.58,76783.46,0.69,0.27837,0.00028,12.72909]
[1779187102492,31.58,76779.83,0.69,0.27735,0.00028,12.70569]
[1779187102918,31.58,76779.83,0.69,0.27735,0.00028,12.70569]
[1779187104467,31.58,76779.87,0.69,0.27736,0.00028,12.70594]
[1779187104480,31.58,76779.87,0.69,0.27736,0.00028,12.70594]
[1779187104568,31.58,76794.75,0.69,0.28154,0.00028,12.80096]
[1779187104668,31.58,76794.75,0.69,0.28154,0.00028,12.80096]
[1779187104684,31.58,76794.75,0.69,0.28154,0.00028,12.80096]
[1779187105461,31.58,76794.75,0.69,0.28154,0.00028,12.80096]
[1779187105502,31.58,76794.75,0.69,0.28154,0.00028,12.80096]
[1779187105569,31.58,76794.75,0.69,0.28154,0.00028,12.80096]
[1779187105587,31.58,76794.75,0.69,0.28154,0.00028,12.80096]
[1779187106071,31.58,76796.27,0.69,0.28197,0.00028,12.8106]
[1779187106108,31.58,76796.27,0.69,0.28197,0.00028,12.8106]
[1779187106209,31.58,76795.9,0.69,0.28186,0.00028,12.80825]
[1779187106774,31.58,76795.9,0.69,0.28186,0.00028,12.80825]
[1779187106802,31.58,76795.9,0.69,0.28186,0.00028,12.80825]
[1779187107584,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108106,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108122,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108288,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108303,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108330,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108421,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108434,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108456,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108463,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108516,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108629,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108635,31.58,76792.24,0.69,0.28082,0.00028,12.78472]
[1779187108622,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187108721,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109089,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109114,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109349,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109381,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109419,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109442,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109503,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109532,31.58,76795.8,0.69,0.28183,0.00028,12.80749]
[1779187109554,31.58,76808.49,0.69,0.28542,0.00028,12.8876]
[1779187109663,31.58,76808.49,0.69,0.28542,0.00028,12.8876]
[1779187109679,31.58,76808.49,0.69,0.28542,0.00028,12.8876]
[1779187109787,31.58,76808.49,0.69,0.28542,0.00028,12.8876]
[1779187109799,31.58,76808.49,0.69,0.28542,0.00028,12.8876]
[1779187110241,31.58,76808.49,0.69,0.28542,0.00028,12.8876]
[1779187111246,31.58,76814.16,0.69,0.28696,0.00028,12.9164]
[1779187113155,31.58,76814.26,0.69,0.28699,0.00028,12.91704]
[1779187113188,31.58,76814.26,0.69,0.28699,0.00028,12.91704]
[1779187113445,31.58,76814.26,0.69,0.28699,0.00028,12.91704]
[1779187113651,31.58,76813.46,0.69,0.28676,0.00028,12.9121]
[1779187117290,31.58,76818.79,0.69,0.28828,0.00028,12.94537]
[1779187118359,31.58,76818.79,0.69,0.28828,0.00028,12.94537]
[1779187118834,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187118844,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187118896,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187118961,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187119066,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187119304,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187119955,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187119984,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187120031,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187120044,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187120396,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187120425,31.58,76819.42,0.69,0.28846,0.00029,12.94926]
[1779187120483,31.59,76827.48,0.69,0.29077,0.00029,12.99921]
[1779187122515,31.59,76827.45,0.69,0.29076,0.00029,12.99902]
[1779187122539,31.59,76827.45,0.69,0.29076,0.00029,12.99902]
[1779187122570,31.59,76827.45,0.69,0.29076,0.00029,12.99902]
[1779187122577,31.59,76827.45,0.69,0.29076,0.00029,12.99902]
[1779187122667,31.59,76826.94,0.69,0.29062,0.00029,12.99599]
[1779187122829,31.59,76826.94,0.69,0.29062,0.00029,12.99599]
[1779187122865,31.59,76826.94,0.69,0.29062,0.00029,12.99599]
[1779187123414,31.59,76815.71,0.69,0.28741,0.00028,12.92638]
[1779187124148,31.59,76815.71,0.69,0.28741,0.00028,12.92638]
[1779187124188,31.59,76815.71,0.69,0.28741,0.00028,12.92638]
[1779187124359,31.59,76814.83,0.69,0.28716,0.00028,12.9209]
[1779187124814,31.59,76814.83,0.69,0.28716,0.00028,12.9209]
[1779187124857,31.59,76814.83,0.69,0.28716,0.00028,12.9209]
[1779187125553,31.59,76814.83,0.69,0.28716,0.00028,12.9209]
[1779187125587,31.59,76814.83,0.69,0.28716,0.00028,12.9209]
[1779187125579,31.58,76783.44,0.69,0.27828,0.00028,12.72211]
[1779187126543,31.58,76783.44,0.69,0.27828,0.00028,12.72211]
[1779187126580,31.58,76783.44,0.69,0.27828,0.00028,12.72211]
[1779187126618,31.58,76779.98,0.69,0.27731,0.00028,12.69984]
[1779187126897,31.58,76779.98,0.69,0.27731,0.00028,12.69984]
[1779187126940,31.58,76779.98,0.69,0.27731,0.00028,12.69984]
[1779187127623,31.58,76779.69,0.69,0.27723,0.00028,12.69803]
[1779187128785,31.58,76779.69,0.69,0.27723,0.00028,12.69808]
[1779187129126,31.58,76779.69,0.69,0.27723,0.00028,12.69808]
[1779187129414,31.58,76779.69,0.69,0.27723,0.00028,12.69808]
[1779187129459,31.58,76779.69,0.69,0.27723,0.00028,12.69808]
[1779187129568,31.58,76779.69,0.69,0.27723,0.00028,12.69808]
[1779187129573,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187129785,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187129796,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187129809,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187129932,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187129990,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130075,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130089,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130181,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130202,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130279,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130294,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130567,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130592,31.58,76757.31,0.69,0.27101,0.00028,12.55267]
[1779187130668,31.58,76751.59,0.69,0.26943,0.00028,12.51516]
[1779187130676,31.58,76751.59,0.69,0.26943,0.00028,12.51516]
[1779187130704,31.58,76751.59,0.69,0.26943,0.00028,12.51516]
[1779187131448,31.58,76751.59,0.69,0.26943,0.00028,12.51516]
[1779187133663,31.59,76752.91,0.69,0.2698,0.00028,12.52412]
[1779187133687,31.59,76755.36,0.69,0.27049,0.00028,12.54034]
[1779187134456,31.59,76753.44,0.69,0.26996,0.00028,12.52785]
[1779187136472,31.59,76748.49,0.69,0.2686,0.00028,12.49533]
[1779187140000,31.59,76746.74,0.69,0.26813,0.00028,12.48399]
[1779187140030,31.59,76746.74,0.69,0.26813,0.00028,12.48399]
[1779187140398,31.59,76746.74,0.69,0.26813,0.00028,12.48399]
[1779187140431,31.59,76746.74,0.69,0.26813,0.00028,12.48399]
[1779187140498,31.59,76743.64,0.69,0.26728,0.00027,12.46356]
[1779187143519,31.59,76735.92,0.69,0.26518,0.00027,12.41261]
[1779187144082,31.59,76735.92,0.69,0.26518,0.00027,12.41261]
[1779187144111,31.59,76735.92,0.69,0.26518,0.00027,12.41261]
[1779187144183,31.59,76733.32,0.69,0.26447,0.00027,12.39525]
[1779187145420,31.59,76733.32,0.69,0.26447,0.00027,12.39525]
[1779187145459,31.59,76733.32,0.69,0.26447,0.00027,12.39525]
[1779187145590,31.59,76733.53,0.69,0.26454,0.00027,12.39699]
[1779187146039,31.59,76733.53,0.69,0.26454,0.00027,12.39699]
[1779187147552,31.6,76725.71,0.69,0.26242,0.00027,12.34486]
[1779187148359,31.6,76725.71,0.69,0.26242,0.00027,12.34486]
[1779187149586,31.6,76726.34,0.69,0.26259,0.00027,12.34922]
[1779187149614,31.6,76726.34,0.69,0.26259,0.00027,12.34922]
[1779187149667,31.6,76722.79,0.69,0.26163,0.00027,12.32548]
[1779187153096,31.6,76724.25,0.69,0.26205,0.00027,12.33587]
[1779187153127,31.6,76724.25,0.69,0.26205,0.00027,12.33587]
[1779187153282,31.6,76724.25,0.69,0.26205,0.00027,12.33587]
[1779187153301,31.6,76724.25,0.69,0.26205,0.00027,12.33587]
[1779187153382,31.6,76724.25,0.69,0.26205,0.00027,12.33587]
[1779187153417,31.6,76724.25,0.69,0.26205,0.00027,12.33587]
[1779187153591,31.6,76733.69,0.69,0.26463,0.00027,12.39931]
[1779187154597,31.6,76741.49,0.69,0.26678,0.00027,12.45136]
[1779187155415,31.6,76741.49,0.69,0.26678,0.00027,12.45136]
[1779187155452,31.6,76741.49,0.69,0.26678,0.00027,12.45136]
[1779187155555,31.6,76741.49,0.69,0.26678,0.00027,12.45136]
[1779187155569,31.6,76741.49,0.69,0.26678,0.00027,12.45136]
[1779187155605,31.61,76747.69,0.69,0.26849,0.00028,12.49268]
[1779187157411,31.61,76750.77,0.69,0.26935,0.00028,12.51323]
[1779187157488,31.61,76750.77,0.69,0.26935,0.00028,12.51323]
[1779187157513,31.61,76750.77,0.69,0.26935,0.00028,12.51323]
[1779187157631,31.61,76750.77,0.69,0.26935,0.00028,12.51323]
[1779187157690,31.61,76750.77,0.69,0.26935,0.00028,12.51323]
[1779187157621,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187157827,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187157887,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158393,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158425,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158476,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158521,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158549,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158576,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158635,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158681,31.61,76753.19,0.69,0.27003,0.00028,12.52938]
[1779187158676,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187158846,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187158894,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187158934,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187158962,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187159408,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187159435,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187159636,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187159668,31.61,76789.35,0.69,0.28011,0.00028,12.76364]
[1779187159633,31.61,76789.34,0.69,0.28011,0.00028,12.76373]
[1779187159877,31.61,76789.34,0.69,0.28011,0.00028,12.76373]
[1779187160020,31.61,76789.34,0.69,0.28011,0.00028,12.76373]
[1779187160054,31.61,76789.34,0.69,0.28011,0.00028,12.76373]
[1779187160386,31.61,76789.34,0.69,0.28011,0.00028,12.76373]
[1779187160413,31.61,76789.34,0.69,0.28011,0.00028,12.76373]
[1779187160641,31.61,76805.84,0.69,0.28478,0.00028,12.86822]
[1779187161648,31.61,76811.22,0.69,0.28631,0.00028,12.90202]
[1779187166682,31.62,76814.65,0.69,0.28731,0.00028,12.92396]
[1779187170448,31.62,76812.26,0.69,0.28664,0.00028,12.90926]
[1779187170471,31.62,76812.26,0.69,0.28664,0.00028,12.90926]
[1779187170563,31.62,76812.26,0.69,0.28664,0.00028,12.90926]
[1779187170588,31.62,76812.26,0.69,0.28664,0.00028,12.90926]
[1779187170657,31.62,76812.26,0.69,0.28664,0.00028,12.90926]
[1779187170677,31.62,76812.26,0.69,0.28664,0.00028,12.90926]
[1779187170710,31.62,76813.31,0.69,0.28694,0.00028,12.91585]
[1779187172744,31.62,76820.96,0.69,0.28904,0.00029,12.95667]
[1779187177760,31.62,76820.71,0.69,0.28898,0.00029,12.95525]
[1779187182795,31.62,76821.45,0.69,0.28919,0.00029,12.95982]
[1779187187830,31.62,76817.53,0.69,0.28807,0.00028,12.93556]
[1779187189932,31.62,76815.26,0.69,0.28742,0.00028,12.92148]
[1779187189966,31.62,76815.26,0.69,0.28742,0.00028,12.92148]
[1779187190068,31.62,76823.51,0.69,0.28977,0.00029,12.97254]
[1779187191416,31.62,76823.51,0.69,0.28977,0.00029,12.97254]
[1779187191427,31.62,76823.51,0.69,0.28977,0.00029,12.97254]
[1779187191554,31.62,76823.51,0.69,0.28977,0.00029,12.97254]
[1779187191577,31.62,76823.51,0.69,0.28977,0.00029,12.97254]
[1779187191678,31.62,76824.39,0.69,0.29002,0.00029,12.97792]
[1779187192870,31.62,76829.59,0.69,0.29151,0.00029,13.00985]
[1779187197900,31.62,76824.75,0.69,0.29012,0.00029,12.97996]
[1779187202935,31.62,76827.2,0.69,0.29082,0.00029,12.99497]
[1779187208219,31.62,76827.41,0.69,0.29087,0.00029,12.99613]
[1779187209959,31.62,76827.52,0.69,0.2909,0.00029,12.99679]
[1779187209980,31.62,76827.52,0.69,0.2909,0.00029,12.99679]
[1779187210060,31.62,76826.52,0.69,0.29061,0.00029,12.99064]
[1779187216455,31.62,76827.15,0.69,0.29079,0.00029,12.99448]
[1779187222329,31.62,76823.1,0.69,0.28963,0.00029,12.96948]
[1779187228660,31.62,76824.77,0.69,0.29012,0.00029,12.97998]
[1779187234157,31.62,76823.73,0.69,0.28974,0.00029,12.9667]
[1779187240616,31.62,76823.46,0.69,0.28967,0.00029,12.96525]
[1779187244846,31.62,76824.59,0.69,0.28999,0.00029,12.9721]
[1779187244893,31.62,76824.59,0.69,0.28999,0.00029,12.9721]
[1779187245575,31.62,76824.59,0.69,0.28999,0.00029,12.9721]
[1779187245598,31.62,76824.59,0.69,0.28999,0.00029,12.9721]
[1779187245674,31.62,76818.04,0.69,0.28812,0.00028,12.93162]
[1779187247251,31.62,76808.49,0.69,0.2854,0.00028,12.87202]
[1779187248073,31.62,76808.49,0.69,0.2854,0.00028,12.87202]
[1779187248105,31.62,76808.49,0.69,0.2854,0.00028,12.87202]
[1779187248254,31.62,76805.95,0.69,0.28468,0.00028,12.8561]
[1779187249983,31.62,76806.14,0.69,0.28473,0.00028,12.8573]
[1779187250006,31.62,76806.14,0.69,0.28473,0.00028,12.8573]
[1779187250090,31.62,76806.14,0.69,0.28473,0.00028,12.8573]
[1779187250125,31.62,76806.14,0.69,0.28473,0.00028,12.8573]
[1779187250695,31.62,76805.59,0.69,0.28458,0.00028,12.85394]
[1779187252282,31.62,76800.96,0.69,0.28328,0.00028,12.82491]
[1779187257317,31.63,76798.77,0.69,0.28273,0.00028,12.81272]
[1779187260769,31.63,76807.83,0.69,0.28533,0.00028,12.87039]
[1779187266384,31.64,76807.82,0.69,0.28533,0.00028,12.87052]
[1779187271417,31.64,76810.62,0.69,0.28613,0.00028,12.88802]
[1779187276010,31.64,76812.14,0.69,0.28656,0.00028,12.89749]
[1779187276049,31.64,76812.14,0.69,0.28656,0.00028,12.89749]
[1779187276505,31.64,76812.14,0.69,0.28656,0.00028,12.89749]
[1779187276521,31.64,76812.14,0.69,0.28656,0.00028,12.89749]
[1779187276613,31.64,76798.81,0.69,0.28279,0.00028,12.81393]
[1779187279473,31.64,76793.5,0.69,0.2813,0.00028,12.78053]
[1779187279996,31.64,76793.5,0.69,0.2813,0.00028,12.78053]
[1779187280027,31.64,76793.5,0.69,0.2813,0.00028,12.78053]
[1779187280108,31.64,76793.5,0.69,0.2813,0.00028,12.78053]
[1779187280148,31.64,76793.5,0.69,0.2813,0.00028,12.78053]
[1779187280725,31.64,76793.5,0.69,0.2813,0.00028,12.78053]
[1779187280748,31.64,76793.5,0.69,0.2813,0.00028,12.78053]
[1779187280740,31.64,76793.48,0.69,0.2813,0.00028,12.78064]
[1779187281785,31.64,76791.07,0.69,0.28063,0.00028,12.76538]
[1779187282022,31.64,76791.07,0.69,0.28063,0.00028,12.76538]
[1779187282048,31.64,76791.07,0.69,0.28063,0.00028,12.76538]
[1779187282495,31.64,76791.07,0.69,0.28063,0.00028,12.76538]
[1779187287534,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288212,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288247,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288283,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288406,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288576,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288656,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288731,31.64,76784.39,0.69,0.27876,0.00028,12.72308]
[1779187288808,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187288853,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187288880,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187289072,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187289112,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187289276,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187289293,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187289518,31.64,76773.45,0.69,0.27571,0.00028,12.65295]
[1779187289619,31.64,76765.83,0.69,0.2736,0.00028,12.60367]
[1779187291559,31.64,76758.1,0.69,0.27138,0.00028,12.54664]
[1779187296593,31.65,76759.38,0.69,0.27177,0.00028,12.55589]
[1779187299756,31.65,76760.72,0.69,0.27215,0.00028,12.56479]
[1779187299793,31.65,76760.72,0.69,0.27215,0.00028,12.56479]
[1779187299850,31.65,76768.74,0.69,0.27439,0.00028,12.61719]
[1779187299895,31.65,76768.74,0.69,0.27439,0.00028,12.61719]
[1779187299910,31.65,76768.74,0.69,0.27439,0.00028,12.61719]
[1779187300643,31.65,76768.74,0.69,0.27439,0.00028,12.61719]
[1779187301203,31.65,76768.74,0.69,0.27439,0.00028,12.61719]
[1779187305262,31.66,76774.08,0.69,0.27589,0.00028,12.65219]
[1779187305286,31.66,76774.08,0.69,0.27589,0.00028,12.65219]
[1779187305668,31.66,76774.08,0.69,0.2759,0.00028,12.65228]
[1779187306187,31.66,76774.08,0.69,0.2759,0.00028,12.65228]
[1779187306227,31.66,76774.08,0.69,0.2759,0.00028,12.65228]
[1779187306675,31.66,76775.72,0.69,0.27636,0.00028,12.66293]
[1779187307946,31.66,76777.61,0.69,0.27689,0.00028,12.67515]
[1779187307970,31.66,76777.61,0.69,0.27689,0.00028,12.67515]
[1779187308689,31.66,76777.6,0.69,0.27689,0.00028,12.67516]
[1779187312392,31.66,76778.8,0.69,0.27723,0.00028,12.68301]
[1779187312408,31.66,76778.8,0.69,0.27723,0.00028,12.68301]
[1779187312540,31.66,76778.8,0.69,0.27723,0.00028,12.68301]
[1779187312551,31.66,76778.8,0.69,0.27723,0.00028,12.68301]
[1779187312717,31.66,76778.8,0.69,0.27724,0.00028,12.68315]
[1779187317753,31.66,76779.14,0.69,0.27735,0.00028,12.68569]
[1779187322786,31.67,76779.67,0.69,0.27752,0.00028,12.68948]
[1779187327822,31.67,76784.13,0.69,0.27878,0.00028,12.71843]
[1779187328693,31.67,76784.13,0.69,0.27878,0.00028,12.71843]
[1779187328720,31.67,76784.13,0.69,0.27878,0.00028,12.71843]
[1779187328829,31.67,76786.19,0.69,0.27936,0.00028,12.73169]
[1779187331849,31.67,76794.5,0.69,0.28171,0.00028,12.7847]
[1779187334323,31.67,76795.29,0.69,0.28194,0.00028,12.7898]
[1779187334361,31.67,76795.29,0.69,0.28194,0.00028,12.7898]
[1779187334462,31.67,76795.29,0.69,0.28194,0.00028,12.7898]
[1779187334477,31.67,76795.29,0.69,0.28194,0.00028,12.7898]
[1779187334871,31.67,76794.17,0.69,0.28162,0.00028,12.78277]
[1779187336885,31.67,76799.16,0.69,0.28304,0.00028,12.81449]
[1779187338080,31.67,76798.74,0.69,0.28293,0.00028,12.81195]
[1779187338103,31.67,76798.74,0.69,0.28293,0.00028,12.81195]
[1779187338900,31.67,76796.77,0.69,0.28237,0.00028,12.79956]
[1779187341329,31.68,76802.01,0.69,0.28386,0.00028,12.83273]
[1779187346396,31.68,76801.76,0.69,0.28379,0.00028,12.83123]
[1779187346497,31.68,76796.17,0.69,0.28222,0.00028,12.79603]
[1779187351990,31.68,76792.78,0.69,0.2812,0.00028,12.76816]
[1779187357024,31.68,76797.82,0.69,0.28263,0.00028,12.80023]
[1779187362060,31.68,76797.42,0.69,0.28252,0.00028,12.79784]
[1779187366504,31.68,76795.2,0.69,0.2819,0.00028,12.78393]
[1779187366552,31.68,76795.2,0.69,0.2819,0.00028,12.78393]
[1779187366567,31.68,76795.2,0.69,0.2819,0.00028,12.78393]
[1779187366599,31.68,76795.2,0.69,0.2819,0.00028,12.78393]
[1779187366826,31.68,76795.2,0.69,0.2819,0.00028,12.78393]
[1779187366927,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367010,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367152,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367218,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367434,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367458,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367574,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367606,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367690,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367695,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367804,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367841,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367869,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367924,31.68,76793.69,0.69,0.28148,0.00028,12.77446]
[1779187367902,31.68,76775.5,0.69,0.27638,0.00028,12.65844]
[1779187367953,31.68,76775.5,0.69,0.27638,0.00028,12.65844]
[1779187368657,31.68,76764.52,0.69,0.27333,0.00028,12.58748]
[1779187369939,31.68,76764.52,0.69,0.27333,0.00028,12.58748]
[1779187369980,31.68,76764.52,0.69,0.27333,0.00028,12.58755]
[1779187370045,31.68,76764.52,0.69,0.27333,0.00028,12.58755]
[1779187370068,31.68,76764.52,0.69,0.27333,0.00028,12.58755]
[1779187370683,31.68,76766.58,0.69,0.27391,0.00028,12.60107]
[1779187376158,31.69,76765.42,0.69,0.2736,0.00028,12.59375]
[1779187381616,31.69,76761.38,0.69,0.27249,0.00028,12.56772]
[1779187383162,31.69,76761.38,0.69,0.27249,0.00028,12.56777]
[1779187383206,31.69,76761.38,0.69,0.27249,0.00028,12.56777]
[1779187383737,31.69,76761.38,0.69,0.27249,0.00028,12.56777]
[1779187383767,31.69,76761.38,0.69,0.27249,0.00028,12.56777]
[1779187383838,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384184,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384277,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384338,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384373,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384548,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384580,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384721,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384754,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384866,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384907,31.69,76757.29,0.69,0.27136,0.00028,12.54115]
[1779187384822,31.69,76743.01,0.69,0.26743,0.00027,12.44742]
[1779187385173,31.69,76743.01,0.69,0.26743,0.00027,12.44742]
[1779187385200,31.69,76743.01,0.69,0.26743,0.00027,12.44742]
[1779187385331,31.69,76743.01,0.69,0.26743,0.00027,12.44742]
[1779187385344,31.69,76743.01,0.69,0.26743,0.00027,12.44742]
[1779187385423,31.69,76743.01,0.69,0.26743,0.00027,12.44742]
[1779187385461,31.69,76743.01,0.69,0.26743,0.00027,12.44742]
[1779187385490,31.69,76738.37,0.69,0.26615,0.00027,12.41671]
[1779187389827,31.69,76737.99,0.69,0.26606,0.00027,12.41453]
[1779187389839,31.69,76737.99,0.69,0.26606,0.00027,12.41453]
[1779187389880,31.69,76737.99,0.69,0.26606,0.00027,12.41453]
[1779187389926,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390134,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390235,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390250,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390283,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390452,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390490,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390655,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390678,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390856,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390937,31.69,76734.2,0.69,0.26503,0.00027,12.38949]
[1779187390966,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187390993,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391025,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391131,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391171,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391322,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391348,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391528,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391551,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391746,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391785,31.69,76728.94,0.69,0.2636,0.00027,12.35449]
[1779187391847,31.69,76726.81,0.69,0.26302,0.00027,12.34034]
[1779187392004,31.69,76726.81,0.69,0.26302,0.00027,12.34034]
[1779187392011,31.69,76726.81,0.69,0.26302,0.00027,12.34034]
[1779187392051,31.69,76726.81,0.69,0.26302,0.00027,12.34034]
[1779187392098,31.69,76726.81,0.69,0.26302,0.00027,12.34034]
[1779187392109,31.69,76726.81,0.69,0.26302,0.00027,12.34034]
[1779187392316,31.69,76725.49,0.69,0.26266,0.00027,12.3315]
[1779187398269,31.7,76727.41,0.69,0.26321,0.00027,12.34492]
[1779187403354,31.7,76733.09,0.69,0.26481,0.00027,12.38396]
[1779187404789,31.7,76733.09,0.69,0.26481,0.00027,12.38396]
[1779187404815,31.7,76733.09,0.69,0.26481,0.00027,12.38396]
[1779187404830,31.71,76736.37,0.69,0.26572,0.00027,12.4061]
[1779187407204,31.71,76737.07,0.69,0.26592,0.00027,12.4109]
[1779187407231,31.71,76737.07,0.69,0.26592,0.00027,12.4109]
[1779187407355,31.71,76737.07,0.69,0.26592,0.00027,12.4109]
[1779187407377,31.71,76737.07,0.69,0.26592,0.00027,12.4109]
[1779187407571,31.71,76738.81,0.69,0.2664,0.00027,12.42259]
[1779187409396,31.71,76743.43,0.69,0.26768,0.00027,12.4535]
[1779187414431,31.72,76745.09,0.69,0.2681,0.00027,12.45857]
[1779187419466,31.72,76748.35,0.69,0.26903,0.00028,12.481]
[1779187421610,31.72,76747.4,0.69,0.26878,0.00028,12.47492]
[1779187421624,31.72,76747.4,0.69,0.26878,0.00028,12.47492]
[1779187421731,31.72,76747.4,0.69,0.26878,0.00028,12.47492]
[1779187421742,31.72,76747.4,0.69,0.26878,0.00028,12.47492]
[1779187421832,31.73,76748.4,0.69,0.26907,0.00028,12.48191]
[1779187422521,31.73,76748.4,0.69,0.26907,0.00028,12.48191]
[1779187422556,31.73,76748.4,0.69,0.26907,0.00028,12.48191]
[1779187422992,31.73,76748.4,0.69,0.26907,0.00028,12.48191]
[1779187422657,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423031,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423116,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423228,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423260,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423433,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423474,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423626,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423845,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423858,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423922,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423950,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423980,31.73,76742.3,0.69,0.2674,0.00027,12.44175]
[1779187423946,31.73,76726.32,0.69,0.26304,0.00027,12.33592]
[1779187424054,31.73,76726.32,0.69,0.26304,0.00027,12.33592]
[1779187424066,31.73,76726.32,0.69,0.26304,0.00027,12.33592]
[1779187424154,31.73,76726.32,0.69,0.26304,0.00027,12.33592]
[1779187424184,31.73,76726.32,0.69,0.26304,0.00027,12.33592]
[1779187424503,31.73,76725.25,0.69,0.26275,0.00027,12.32877]
[1779187425510,31.73,76717.41,0.69,0.26063,0.00027,12.27634]
[1779187427525,31.73,76711.32,0.69,0.259,0.00027,12.23569]
[1779187428338,31.73,76711.32,0.69,0.259,0.00027,12.23569]
[1779187428434,31.73,76711.32,0.69,0.259,0.00027,12.23569]
[1779187428464,31.73,76711.32,0.69,0.259,0.00027,12.23569]
[1779187428522,31.73,76711.32,0.69,0.259,0.00027,12.23569]
[1779187428882,31.73,76700.81,0.69,0.25618,0.00027,12.16467]
[1779187430545,31.75,76695.49,0.69,0.2549,0.00027,12.13194]
[1779187433574,31.77,76700.99,0.69,0.25651,0.00027,12.17281]
[1779187438603,31.82,76699.11,0.69,0.25634,0.00027,12.16828]
[1779187443639,31.84,76698.39,0.69,0.2563,0.00027,12.16708]
[1779187444173,31.84,76698.39,0.69,0.2563,0.00027,12.16708]
[1779187446212,31.85,76693.15,0.69,0.25491,0.00027,12.13195]
[1779187447214,31.85,76691.68,0.69,0.25453,0.00027,12.12216]
[1779187447232,31.85,76691.68,0.69,0.25453,0.00027,12.12216]
[1779187447667,31.85,76690.19,0.69,0.25414,0.00027,12.11224]
[1779187452701,31.86,76685.08,0.69,0.25283,0.00027,12.07856]
[1779187457737,31.86,76689.19,0.69,0.25398,0.00027,12.10793]
[1779187460531,31.87,76692.07,0.69,0.25476,0.00027,12.12798]
[1779187460552,31.87,76692.07,0.69,0.25476,0.00027,12.12798]
[1779187460800,31.87,76693.93,0.69,0.25527,0.00027,12.14105]
[1779187466800,31.88,76694.93,0.69,0.2556,0.00027,12.14923]
[1779187467961,31.88,76694.93,0.69,0.2556,0.00027,12.14923]
[1779187467983,31.88,76694.93,0.69,0.2556,0.00027,12.14923]
[1779187468055,31.88,76698.4,0.69,0.25653,0.00027,12.17298]
[1779187468084,31.88,76698.4,0.69,0.25653,0.00027,12.17298]
[1779187468101,31.88,76698.4,0.69,0.25653,0.00027,12.17298]
[1779187468813,31.88,76698.4,0.69,0.25654,0.00027,12.17323]
[1779187470720,31.88,76699.63,0.69,0.25688,0.00027,12.18179]
[1779187470748,31.88,76699.63,0.69,0.25688,0.00027,12.18179]
[1779187470849,31.88,76699.32,0.69,0.25681,0.00027,12.17993]
[1779187471243,31.88,76699.32,0.69,0.25681,0.00027,12.17993]
[1779187473781,31.89,76701.4,0.69,0.2573,0.00027,12.18758]
[1779187473819,31.89,76701.4,0.69,0.2573,0.00027,12.18758]
[1779187473980,31.89,76701.4,0.69,0.2573,0.00027,12.18758]
[1779187473863,31.89,76700.99,0.69,0.25719,0.00027,12.18481]
[1779187475881,31.89,76692.83,0.69,0.25504,0.00027,12.13022]
[1779187480493,31.9,76691.1,0.69,0.25462,0.00027,12.1195]
[1779187480517,31.9,76691.1,0.69,0.25462,0.00027,12.1195]
[1779187480579,31.9,76691.1,0.69,0.25462,0.00027,12.1195]
[1779187480603,31.9,76691.1,0.69,0.25462,0.00027,12.1195]
[1779187480909,31.9,76690.88,0.69,0.25457,0.00027,12.11824]
[1779187484936,31.9,76685.74,0.69,0.25324,0.00027,12.08426]
[1779187486452,31.91,76685.45,0.69,0.25318,0.00027,12.08255]
[1779187486493,31.91,76685.45,0.69,0.25318,0.00027,12.08255]
[1779187487021,31.91,76685.45,0.69,0.25318,0.00027,12.08255]
[1779187487062,31.91,76685.45,0.69,0.25318,0.00027,12.08255]
[1779187487063,31.91,76677.88,0.69,0.25117,0.00026,12.03079]
[1779187487157,31.91,76677.88,0.69,0.25117,0.00026,12.03079]
[1779187490075,31.91,76677.48,0.69,0.25108,0.00026,12.02854]
[1779187490112,31.91,76677.52,0.69,0.2511,0.00026,12.02903]
[1779187491075,31.91,76678.86,0.69,0.25147,0.00026,12.03843]
[1779187496676,31.92,76683.1,0.69,0.25264,0.00027,12.06865]
[1779187498216,31.92,76686.0,0.69,0.25343,0.00027,12.08894]
[1779187498236,31.92,76686.0,0.69,0.25343,0.00027,12.08894]
[1779187499036,31.92,76685.03,0.69,0.25318,0.00027,12.08258]
[1779187502335,31.93,76683.05,0.69,0.25268,0.00027,12.06983]
[1779187502369,31.93,76683.05,0.69,0.25268,0.00027,12.06983]
[1779187503064,31.93,76683.39,0.69,0.25279,0.00027,12.07241]
[1779187508099,31.94,76683.04,0.69,0.25274,0.00026,12.07121]
[1779187511120,31.94,76678.51,0.69,0.25157,0.00026,12.041]
[1779187511446,31.94,76678.51,0.69,0.25157,0.00026,12.041]
[1779187511466,31.94,76678.51,0.69,0.25157,0.00026,12.041]
[1779187511521,31.94,76678.51,0.69,0.25157,0.00026,12.041]
[1779187512126,31.94,76677.48,0.69,0.25131,0.00026,12.03414]
[1779187514513,31.94,76678.52,0.69,0.25159,0.00026,12.04143]
[1779187514541,31.94,76678.52,0.69,0.25159,0.00026,12.04143]
[1779187514608,31.94,76677.8,0.69,0.2514,0.00026,12.03668]
[1779187515567,31.94,76682.39,0.69,0.25263,0.00026,12.06822]
[1779187516527,31.94,76682.39,0.69,0.25263,0.00026,12.06822]
[1779187516551,31.94,76682.39,0.69,0.25263,0.00026,12.06822]
[1779187516613,31.94,76685.71,0.69,0.25351,0.00027,12.091]
[1779187522197,31.95,76689.63,0.69,0.25458,0.00027,12.11839]
[1779187523205,31.95,76695.5,0.69,0.25615,0.00027,12.15838]
[1779187528238,31.96,76697.55,0.69,0.25675,0.00027,12.17336]
[1779187531747,31.96,76697.04,0.69,0.25663,0.00027,12.17038]
[1779187531774,31.96,76697.04,0.69,0.25663,0.00027,12.17038]
[1779187531856,31.96,76697.04,0.69,0.25663,0.00027,12.17038]
[1779187531957,31.96,76697.28,0.69,0.25663,0.00027,12.16558]
[1779187536641,31.97,76700.13,0.69,0.25742,0.00027,12.18545]
[1779187536677,31.97,76700.13,0.69,0.25742,0.00027,12.18545]
[1779187536741,31.97,76700.13,0.69,0.25742,0.00027,12.18545]
[1779187536765,31.97,76700.13,0.69,0.25742,0.00027,12.18545]
[1779187536843,31.97,76700.9,0.69,0.25763,0.00027,12.19084]
[1779187540322,31.97,76707.57,0.69,0.25944,0.00027,12.2363]
[1779187542027,31.97,76707.57,0.69,0.25944,0.00027,12.2363]
[1779187542061,31.97,76707.57,0.69,0.25944,0.00027,12.2363]
[1779187542118,31.97,76714.09,0.69,0.26121,0.00027,12.28028]
[1779187542199,31.97,76714.09,0.69,0.26121,0.00027,12.28028]
[1779187543685,31.97,76714.09,0.69,0.26121,0.00027,12.28028]
[1779187543782,31.98,76707.63,0.69,0.25949,0.00027,12.23733]
[1779187544192,31.98,76707.63,0.69,0.25949,0.00027,12.23733]
[1779187544242,31.98,76707.63,0.69,0.25949,0.00027,12.23733]
[1779187544660,31.98,76707.63,0.69,0.25949,0.00027,12.23733]
[1779187544685,31.98,76707.63,0.69,0.25949,0.00027,12.23733]
[1779187544721,31.98,76698.47,0.69,0.25704,0.00027,12.17595]
[1779187545437,31.98,76691.97,0.69,0.25531,0.00027,12.1322]
[1779187548081,31.98,76691.97,0.69,0.25532,0.00027,12.13238]
[1779187556264,31.99,76696.98,0.69,0.25672,0.00027,12.16787]
[1779187561345,31.99,76701.04,0.69,0.25783,0.00027,12.19587]
[1779187565411,32.0,76701.17,0.69,0.2579,0.00027,12.19743]
[1779187570532,32.0,76702.2,0.69,0.25822,0.00027,12.20543]
[1779187576146,32.01,76702.68,0.69,0.25837,0.00027,12.20926]
[1779187576636,32.01,76702.22,0.69,0.25826,0.00027,12.20641]
[1779187577019,32.01,76702.22,0.69,0.25826,0.00027,12.20641]
[1779187577056,32.01,76702.22,0.69,0.25826,0.00027,12.20641]
[1779187577148,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577374,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577411,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577578,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577618,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577620,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577670,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577758,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577778,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577843,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577929,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187577995,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187578064,32.01,76686.72,0.69,0.25413,0.00027,12.10184]
[1779187578123,32.01,76661.31,0.69,0.24744,0.00026,11.92818]
[1779187579016,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187579626,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187579656,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187579951,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187579982,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187579986,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187580023,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187580053,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187580076,32.01,76652.11,0.69,0.24504,0.00026,11.86458]
[1779187580155,32.03,76654.13,0.69,0.24568,0.00026,11.88154]
[1779187582620,32.05,76645.65,0.69,0.24363,0.00026,11.82685]
[1779187584205,32.05,76645.65,0.69,0.24363,0.00026,11.82685]
[1779187584229,32.06,76645.58,0.69,0.24369,0.00026,11.82833]
[1779187585067,32.06,76645.58,0.69,0.24369,0.00026,11.82833]
[1779187585088,32.06,76645.58,0.69,0.24369,0.00026,11.82833]
[1779187585152,32.07,76661.73,0.69,0.24799,0.00026,11.94247]
[1779187585272,32.07,76661.73,0.69,0.24799,0.00026,11.94247]
[1779187589094,32.08,76668.31,0.69,0.24975,0.00026,11.98854]
[1779187590561,32.08,76668.31,0.69,0.24975,0.00026,11.98854]
[1779187590590,32.08,76668.31,0.69,0.24975,0.00026,11.98854]
[1779187590675,32.08,76670.19,0.69,0.25025,0.00026,12.00162]
[1779187592389,32.08,76671.95,0.69,0.25064,0.00026,12.00696]
[1779187592414,32.08,76671.95,0.69,0.25064,0.00026,12.00696]
[1779187592690,32.08,76672.38,0.69,0.25076,0.00026,12.0101]
[1779187595438,32.08,76671.12,0.69,0.25045,0.00026,12.00191]
[1779187595467,32.08,76671.12,0.69,0.25045,0.00026,12.00191]
[1779187595712,32.09,76670.12,0.69,0.25019,0.00026,11.99529]
[1779187599162,32.09,76664.25,0.69,0.24869,0.00026,11.95603]
[1779187600745,32.09,76659.79,0.69,0.24753,0.00026,11.92564]
[1779187604773,32.1,76665.86,0.69,0.24915,0.00026,11.9681]
[1779187609232,32.1,76671.96,0.69,0.25078,0.00026,12.01063]
[1779187612162,32.1,76670.27,0.69,0.25035,0.00026,11.9993]
[1779187612179,32.1,76670.27,0.69,0.25035,0.00026,11.9993]
[1779187612251,32.1,76670.17,0.69,0.25033,0.00026,11.99883]
[1779187612266,32.1,76670.17,0.69,0.25033,0.00026,11.99883]
[1779187612267,32.1,76670.17,0.69,0.25033,0.00026,11.99883]
[1779187612298,32.1,76670.17,0.69,0.25033,0.00026,11.99883]
[1779187612791,32.1,76670.17,0.69,0.25033,0.00026,11.99883]
[1779187612896,32.11,76679.11,0.69,0.25269,0.00026,12.0599]
[1779187613864,32.11,76679.11,0.69,0.25269,0.00026,12.0599]
[1779187613891,32.11,76679.11,0.69,0.25269,0.00026,12.0599]
[1779187613945,32.12,76686.82,0.69,0.25481,0.00026,12.11404]
[1779187616761,32.13,76689.47,0.69,0.25559,0.00027,12.134]
[1779187616786,32.13,76689.47,0.69,0.25559,0.00027,12.134]
[1779187616811,32.13,76689.47,0.69,0.25559,0.00027,12.134]
[1779187617017,32.13,76689.47,0.69,0.25559,0.00027,12.134]
[1779187617118,32.13,76700.27,0.69,0.25847,0.00027,12.20659]
[1779187617758,32.13,76700.27,0.69,0.25847,0.00027,12.20659]
[1779187617775,32.13,76700.27,0.69,0.25847,0.00027,12.20659]
[1779187617975,32.13,76700.27,0.69,0.25847,0.00027,12.20659]
[1779187617989,32.13,76700.27,0.69,0.25847,0.00027,12.20659]
[1779187618076,32.13,76702.27,0.69,0.25901,0.00027,12.22008]
[1779187620034,32.13,76702.27,0.69,0.25902,0.00027,12.22026]
[1779187620046,32.13,76702.27,0.69,0.25902,0.00027,12.22026]
[1779187620103,32.13,76702.27,0.69,0.25902,0.00027,12.22026]
[1779187620132,32.13,76702.27,0.69,0.25902,0.00027,12.22026]
[1779187620222,32.13,76703.75,0.69,0.25943,0.00027,12.23044]
[1779187623904,32.14,76703.3,0.69,0.25932,0.00027,12.2279]
[1779187623942,32.14,76703.3,0.69,0.25932,0.00027,12.2279]
[1779187624000,32.14,76703.3,0.69,0.25932,0.00027,12.2279]
[1779187624029,32.14,76703.3,0.69,0.25932,0.00027,12.2279]
[1779187624130,32.14,76704.67,0.69,0.2597,0.00027,12.23717]
[1779187624325,32.14,76704.67,0.69,0.2597,0.00027,12.23717]
[1779187624351,32.14,76704.67,0.69,0.2597,0.00027,12.23717]
[1779187624919,32.14,76704.67,0.69,0.2597,0.00027,12.23717]
[1779187627137,32.14,76707.97,0.69,0.26059,0.00027,12.25926]
[1779187627160,32.14,76707.97,0.69,0.26059,0.00027,12.25926]
[1779187627218,32.14,76709.65,0.69,0.26104,0.00027,12.27064]
[1779187629189,32.14,76709.95,0.69,0.26113,0.00027,12.27273]
[1779187629206,32.14,76709.95,0.69,0.26113,0.00027,12.27273]
[1779187630216,32.14,76709.95,0.69,0.26113,0.00027,12.27273]
[1779187630229,32.14,76709.95,0.69,0.26113,0.00027,12.27273]
[1779187629953,32.14,76711.01,0.69,0.26142,0.00027,12.27986]
[1779187630960,32.14,76717.68,0.69,0.26321,0.00027,12.32404]
[1779187634987,32.15,76722.09,0.69,0.26442,0.00027,12.35357]
[1779187638430,32.15,76724.83,0.69,0.26517,0.00027,12.3719]
[1779187638910,32.15,76724.83,0.69,0.26517,0.00027,12.3719]
[1779187638975,32.15,76724.83,0.69,0.26517,0.00027,12.3719]
[1779187638999,32.15,76724.83,0.69,0.26517,0.00027,12.3719]
[1779187639129,32.15,76724.83,0.69,0.26517,0.00027,12.3719]
[1779187639176,32.15,76724.83,0.69,0.26517,0.00027,12.3719]
[1779187639212,32.15,76724.83,0.69,0.26517,0.00027,12.3719]
[1779187639223,32.15,76727.33,0.69,0.26586,0.00027,12.38849]
[1779187645060,32.15,76728.92,0.69,0.26631,0.00027,12.39945]
[1779187646470,32.15,76729.25,0.69,0.26641,0.00027,12.40169]
[1779187646486,32.15,76729.25,0.69,0.26641,0.00027,12.40169]
[1779187647074,32.15,76729.65,0.69,0.26651,0.00027,12.4043]
[1779187650841,32.16,76733.09,0.69,0.26746,0.00027,12.42708]
[1779187650870,32.16,76733.09,0.69,0.26746,0.00027,12.42708]
[1779187650978,32.16,76733.09,0.69,0.26746,0.00027,12.42708]
[1779187651105,32.16,76734.85,0.69,0.26786,0.00027,12.4318]
[1779187654655,32.16,76737.2,0.69,0.2685,0.00027,12.44725]
[1779187654679,32.16,76737.2,0.69,0.2685,0.00027,12.44725]
[1779187655132,32.16,76737.03,0.69,0.26846,0.00027,12.44614]
[1779187655667,32.16,76737.03,0.69,0.26846,0.00027,12.44614]
[1779187655688,32.16,76737.03,0.69,0.26846,0.00027,12.44614]
[1779187655760,32.16,76737.03,0.69,0.26846,0.00027,12.44614]
[1779187655797,32.16,76737.03,0.69,0.26846,0.00027,12.44614]
[1779187656139,32.16,76741.58,0.69,0.2697,0.00027,12.47583]
[1779187656647,32.16,76741.58,0.69,0.2697,0.00027,12.47583]
[1779187656986,32.16,76741.58,0.69,0.2697,0.00027,12.47583]
[1779187657022,32.16,76741.58,0.69,0.2697,0.00027,12.47583]
[1779187657146,32.16,76747.8,0.69,0.2714,0.00027,12.51605]
[1779187658142,32.16,76747.8,0.69,0.2714,0.00027,12.51605]
[1779187658243,32.16,76756.92,0.69,0.2739,0.00027,12.57458]
[1779187659454,32.16,76756.67,0.69,0.27384,0.00027,12.57311]
[1779187659459,32.16,76756.67,0.69,0.27384,0.00027,12.57311]
[1779187659484,32.16,76756.67,0.69,0.27384,0.00027,12.57311]
[1779187659585,32.16,76756.67,0.69,0.27384,0.00027,12.57311]
[1779187659607,32.16,76756.67,0.69,0.27384,0.00027,12.57311]
[1779187659774,32.16,76756.67,0.69,0.27384,0.00027,12.57311]
[1779187660173,32.16,76764.23,0.69,0.27591,0.00028,12.62126]
[1779187662183,32.16,76768.79,0.69,0.27718,0.00028,12.65032]
[1779187667220,32.16,76768.36,0.69,0.27707,0.00028,12.64776]
[1779187669234,32.16,76762.28,0.69,0.27539,0.00027,12.60926]
[1779187671264,32.16,76756.68,0.69,0.27386,0.00027,12.5737]
[1779187673273,32.16,76763.28,0.69,0.27568,0.00028,12.61587]
[1779187678307,32.17,76762.7,0.69,0.27553,0.00027,12.61239]
[1779187683340,32.17,76764.93,0.69,0.27615,0.00028,12.62658]
[1779187688376,32.17,76761.53,0.69,0.27521,0.00027,12.60494]
[1779187690117,32.17,76761.53,0.69,0.27521,0.00027,12.60494]
[1779187690161,32.17,76761.53,0.69,0.27521,0.00027,12.60494]
[1779187690244,32.17,76761.53,0.69,0.27521,0.00027,12.60494]
[1779187690279,32.17,76761.53,0.69,0.27521,0.00027,12.60494]
[1779187690345,32.17,76761.53,0.69,0.27521,0.00027,12.60494]
[1779187690282,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187690638,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187690790,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187690869,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187690909,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187690943,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187691126,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187691154,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187691251,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187691299,32.17,76762.23,0.69,0.2754,0.00027,12.6094]
[1779187691340,32.17,76777.26,0.69,0.27955,0.00028,12.70432]
[1779187691384,32.17,76777.26,0.69,0.27955,0.00028,12.70432]
[1779187691463,32.17,76777.26,0.69,0.27955,0.00028,12.70432]
[1779187691473,32.17,76777.26,0.69,0.27955,0.00028,12.70432]
[1779187691564,32.17,76789.3,0.69,0.28289,0.00028,12.77946]
[1779187692535,32.17,76789.3,0.69,0.28289,0.00028,12.77946]
[1779187692565,32.17,76789.3,0.69,0.28289,0.00028,12.77946]
[1779187692725,32.17,76789.3,0.69,0.28289,0.00028,12.77946]
[1779187692738,32.17,76789.3,0.69,0.28289,0.00028,12.77946]
[1779187692827,32.17,76795.17,0.69,0.28453,0.00028,12.81579]
[1779187698452,32.16,76796.45,0.69,0.28487,0.00028,12.82349]
[1779187700294,32.16,76796.45,0.69,0.28487,0.00028,12.82349]
[1779187700312,32.16,76796.45,0.69,0.28487,0.00028,12.82349]
[1779187700352,32.16,76800.67,0.69,0.28605,0.00028,12.84936]
[1779187703672,32.16,76804.66,0.69,0.28716,0.00028,12.87367]
[1779187703696,32.16,76804.66,0.69,0.28716,0.00028,12.87367]
[1779187703774,32.16,76804.66,0.69,0.28716,0.00028,12.87367]
[1779187703783,32.16,76804.66,0.69,0.28716,0.00028,12.87367]
[1779187703838,32.16,76806.7,0.69,0.28773,0.00028,12.88606]
[1779187705920,32.16,76811.58,0.69,0.2891,0.00028,12.91572]
[1779187711679,32.16,76807.8,0.69,0.28802,0.00028,12.89243]
[1779187717587,32.16,76811.15,0.69,0.28887,0.00028,12.9059]
[1779187722621,32.15,76807.54,0.69,0.28784,0.00028,12.88347]
[1779187726089,32.15,76807.42,0.69,0.28779,0.00028,12.88249]
[1779187731683,32.15,76810.35,0.69,0.2886,0.00028,12.89991]
[1779187737183,32.15,76811.32,0.69,0.28885,0.00028,12.9055]
[1779187738094,32.15,76813.03,0.69,0.28933,0.00028,12.91581]
[1779187738147,32.15,76813.03,0.69,0.28933,0.00028,12.91581]
[1779187738240,32.15,76815.34,0.69,0.28998,0.00028,12.9298]
[1779187742760,32.14,76809.25,0.69,0.28825,0.00028,12.89245]
[1779187746453,32.14,76809.4,0.69,0.28828,0.00028,12.89304]
[1779187746497,32.14,76809.4,0.69,0.28828,0.00028,12.89304]
[1779187747796,32.14,76801.22,0.69,0.28598,0.00028,12.84288]
[1779187748510,32.14,76801.22,0.69,0.28598,0.00028,12.84288]
[1779187748803,32.14,76800.82,0.69,0.28586,0.00028,12.84037]
[1779187754705,32.14,76799.51,0.69,0.28548,0.00028,12.83193]
[1779187754844,32.14,76798.83,0.69,0.28528,0.00028,12.82752]
[1779187756663,32.13,76798.33,0.69,0.28513,0.00028,12.82432]
[1779187756859,32.13,76798.13,0.69,0.28507,0.00028,12.82298]
[1779187761894,32.13,76792.61,0.69,0.2835,0.00028,12.78826]
[1779187766929,32.13,76791.54,0.69,0.28319,0.00028,12.7813]
[1779187768943,32.13,76799.93,0.69,0.28553,0.00028,12.83306]
[1779187773981,32.12,76803.45,0.69,0.28642,0.00028,12.84751]
[1779187779013,32.12,76806.44,0.69,0.28724,0.00028,12.86545]
[1779187784051,32.12,76806.7,0.69,0.28729,0.00028,12.86673]
[1779187789087,32.11,76803.73,0.69,0.28645,0.00028,12.84827]
[1779187795128,32.11,76803.59,0.69,0.28639,0.00028,12.84702]
[1779187800577,32.11,76804.23,0.69,0.28654,0.00028,12.85024]
[1779187806207,32.1,76803.33,0.69,0.28626,0.00028,12.84412]
[1779187811243,32.1,76801.75,0.69,0.28579,0.00028,12.83379]
[1779187816277,32.09,76801.34,0.69,0.28564,0.00028,12.83066]
[1779187818540,32.09,76804.58,0.69,0.28654,0.00028,12.8503]
[1779187818618,32.09,76804.58,0.69,0.28654,0.00028,12.8503]
[1779187819108,32.09,76804.58,0.69,0.28654,0.00028,12.8503]
[1779187819297,32.09,76805.11,0.69,0.28669,0.00028,12.85355]
[1779187820306,32.09,76815.58,0.69,0.28963,0.00028,12.91744]
[1779187821313,32.09,76822.56,0.69,0.29161,0.00028,12.95973]
[1779187822423,32.09,76827.06,0.69,0.29287,0.00028,12.98666]
[1779187822600,32.09,76827.06,0.69,0.29287,0.00028,12.98666]
[1779187822685,32.09,76827.06,0.69,0.29287,0.00028,12.98666]
[1779187822736,32.09,76827.06,0.69,0.29287,0.00028,12.98666]
[1779187822876,32.09,76827.06,0.69,0.29287,0.00028,12.98666]
[1779187823206,32.09,76827.06,0.69,0.29287,0.00028,12.98666]
[1779187823327,32.09,76827.04,0.69,0.29287,0.00028,12.98654]
[1779187823684,32.09,76827.04,0.69,0.29287,0.00028,12.98654]
[1779187823739,32.09,76827.04,0.69,0.29287,0.00028,12.98654]
[1779187823773,32.09,76827.04,0.69,0.29287,0.00028,12.98654]
[1779187824333,32.09,76837.1,0.69,0.29573,0.00029,13.0467]
[1779187825339,32.09,76843.45,0.69,0.29754,0.00029,13.08431]
[1779187827354,32.09,76848.74,0.69,0.29905,0.00029,13.11536]
[1779187830053,32.09,76851.06,0.69,0.29971,0.00029,13.12883]
[1779187830374,32.09,76851.18,0.69,0.29974,0.00029,13.12946]
[1779187833236,32.08,76852.42,0.69,0.30001,0.00029,13.12993]
[1779187833263,32.08,76852.42,0.69,0.30001,0.00029,13.12993]
[1779187834114,32.08,76851.9,0.69,0.29986,0.00029,13.1268]
[1779187834412,32.08,76855.13,0.69,0.30078,0.00029,13.14568]
[1779187839443,32.08,76851.54,0.69,0.29972,0.00029,13.12395]
[1779187844483,32.07,76847.4,0.69,0.29851,0.00029,13.09928]
[1779187849619,32.07,76847.33,0.69,0.29848,0.00029,13.0987]
[1779187855560,32.07,76850.21,0.69,0.29929,0.00029,13.1152]
[1779187861382,32.07,76851.09,0.69,0.29952,0.00029,13.12]
[1779187866639,32.06,76852.32,0.69,0.29984,0.00029,13.12647]
[1779187871675,32.05,76852.82,0.69,0.29995,0.00029,13.12889]
[1779187876708,32.05,76851.73,0.69,0.29961,0.00029,13.12183]
[1779187881743,32.04,76852.87,0.69,0.2999,0.00029,13.12785]
[1779187886778,32.04,76852.76,0.69,0.29984,0.00029,13.12654]
[1779187891218,32.03,76859.43,0.69,0.30166,0.00029,13.15841]
[1779187897146,32.03,76860.23,0.69,0.30187,0.00029,13.16272]
[1779187903191,32.03,76857.34,0.69,0.30101,0.00029,13.14531]
[1779187905296,32.02,76853.49,0.69,0.29989,0.00029,13.12257]
[1779187905312,32.02,76850.91,0.69,0.29915,0.00029,13.1074]
[1779187907925,32.02,76845.32,0.69,0.29754,0.00029,13.07427]
[1779187913967,32.02,76846.32,0.69,0.29781,0.00029,13.07994]
[1779187916867,32.02,76847.06,0.69,0.29802,0.00029,13.08423]
[1779187916894,32.02,76847.06,0.69,0.29802,0.00029,13.08423]
[1779187917052,32.02,76846.32,0.69,0.29781,0.00029,13.07982]
[1779187920121,32.02,76847.54,0.69,0.29815,0.00029,13.08695]
[1779187920220,32.02,76847.98,0.69,0.29828,0.00029,13.08951]
[1779187925954,32.02,76848.22,0.69,0.29833,0.00029,13.09071]
[1779187931180,32.01,76848.47,0.69,0.29839,0.00029,13.09193]
[1779187931366,32.01,76848.47,0.69,0.29839,0.00029,13.09193]
[1779187931400,32.01,76848.47,0.69,0.29839,0.00029,13.09193]
[1779187932556,32.01,76855.16,0.69,0.30031,0.00029,13.13108]
[1779187933145,32.01,76859.84,0.69,0.30165,0.00029,13.15839]
[1779187934046,32.01,76859.84,0.69,0.30165,0.00029,13.15839]
[1779187934125,32.01,76859.84,0.69,0.30165,0.00029,13.15839]
[1779187934293,32.01,76859.84,0.69,0.30165,0.00029,13.15839]
[1779187934523,32.01,76854.28,0.69,0.30005,0.00029,13.12582]
[1779187935549,32.01,76846.93,0.69,0.29793,0.00029,13.08244]
[1779187935740,32.01,76846.93,0.69,0.29793,0.00029,13.08244]
[1779187935826,32.01,76846.93,0.69,0.29793,0.00029,13.08244]
[1779187936295,32.01,76846.93,0.69,0.29793,0.00029,13.08244]
[1779187936498,32.01,76846.93,0.69,0.29793,0.00029,13.08244]
[1779187936538,32.01,76846.93,0.69,0.29793,0.00029,13.08244]
[1779187936568,32.01,76856.16,0.69,0.30058,0.00029,13.13661]
[1779187938365,32.01,76856.16,0.69,0.30058,0.00029,13.13665]
[1779187938489,32.01,76865.63,0.69,0.30331,0.00029,13.19179]
[1779187940151,32.01,76859.84,0.69,0.30163,0.00029,13.15802]
[1779187945444,32.01,76862.35,0.69,0.30235,0.00029,13.17245]
[1779187945565,32.01,76862.35,0.69,0.30235,0.00029,13.17245]
[1779187945595,32.01,76862.35,0.69,0.30235,0.00029,13.17245]
[1779187945544,32.01,76862.25,0.69,0.30232,0.00029,13.17183]
[1779187945825,32.01,76862.25,0.69,0.30232,0.00029,13.17183]
[1779187945836,32.01,76862.25,0.69,0.30232,0.00029,13.17183]
[1779187946192,32.01,76862.25,0.69,0.30231,0.00029,13.17171]
[1779187947434,32.01,76855.25,0.69,0.30029,0.00029,13.13073]
[1779187950247,32.0,76850.53,0.69,0.29892,0.00029,13.10276]
[1779187955257,32.0,76851.06,0.69,0.29898,0.00029,13.09895]
[1779187960565,32.0,76852.78,0.69,0.29946,0.00029,13.10883]
[1779187961304,32.0,76854.04,0.69,0.29982,0.00029,13.1161]
[1779187962305,32.0,76858.39,0.69,0.30107,0.00029,13.14158]
[1779187964548,32.0,76866.18,0.69,0.30332,0.00029,13.18684]
[1779187969933,31.99,76867.71,0.69,0.30374,0.00029,13.19532]
[1779187969944,31.99,76867.71,0.69,0.30374,0.00029,13.19532]
[1779187971044,31.99,76867.71,0.69,0.30374,0.00029,13.19524]
[1779187971120,31.99,76865.97,0.69,0.30323,0.00029,13.18508]
[1779187976403,31.99,76868.09,0.69,0.30382,0.00029,13.19692]
[1779187979423,31.99,76862.78,0.69,0.30227,0.00029,13.16584]
[1779187981444,31.98,76853.92,0.69,0.29971,0.00029,13.11386]
[1779187982461,31.98,76849.07,0.69,0.29831,0.00029,13.0852]
[1779187983530,31.98,76843.89,0.69,0.29682,0.00029,13.05439]
[1779187985465,31.98,76839.07,0.69,0.29543,0.00029,13.02553]
[1779187990501,31.98,76840.36,0.69,0.29579,0.00029,13.03308]
[1779187995536,31.98,76843.74,0.69,0.29675,0.00029,13.05304]
[1779188001589,31.98,76845.38,0.69,0.29721,0.00029,13.06253]
[1779188006615,31.98,76846.12,0.69,0.29741,0.00029,13.06673]
[1779188011649,31.97,76848.05,0.69,0.29788,0.00029,13.07137]
[1779188014670,31.97,76855.92,0.69,0.30014,0.00029,13.11765]
[1779188020174,31.97,76853.4,0.69,0.2994,0.00029,13.10249]
[1779188022142,31.97,76846.35,0.69,0.29736,0.00029,13.06063]
[1779188023482,31.97,76846.35,0.69,0.29736,0.00029,13.06063]
[1779188023501,31.97,76846.35,0.69,0.29736,0.00029,13.06063]
[1779188023564,31.97,76846.17,0.69,0.29731,0.00029,13.05948]
[1779188028771,31.96,76848.16,0.69,0.29786,0.00029,13.07091]
[1779188035820,31.96,76848.45,0.69,0.29793,0.00029,13.07241]
[1779188040855,31.96,76847.53,0.69,0.29766,0.00029,13.06689]
[1779188046100,31.96,76848.55,0.69,0.29796,0.00029,13.07288]
[1779188052353,31.96,76849.88,0.69,0.29833,0.00029,13.08063]
[1779188057403,31.96,76850.17,0.69,0.29841,0.00029,13.08226]
[1779188062423,31.96,76849.05,0.69,0.29808,0.00029,13.07555]
[1779188065028,31.96,76841.62,0.69,0.29594,0.00029,13.03112]
[1779188070063,31.95,76839.44,0.69,0.29529,0.00029,13.01755]
[1779188074720,31.95,76834.69,0.69,0.29383,0.00029,12.98193]
[1779188080134,31.94,76835.5,0.69,0.29403,0.00029,12.98619]
[1779188086176,31.94,76836.33,0.69,0.29423,0.00029,12.99048]
[1779188091211,31.93,76835.76,0.69,0.29404,0.00029,12.98651]
[1779188097253,31.93,76836.21,0.69,0.29414,0.00029,12.98859]
[1779188102720,31.92,76852.83,0.69,0.29889,0.00029,13.08714]
[1779188102931,31.92,76852.83,0.69,0.29889,0.00029,13.08714]
[1779188103173,31.92,76852.83,0.69,0.29889,0.00029,13.08714]
[1779188103224,31.92,76852.83,0.69,0.29889,0.00029,13.08714]
[1779188103244,31.92,76852.83,0.69,0.29889,0.00029,13.08714]
[1779188103661,31.92,76852.83,0.69,0.29889,0.00029,13.08714]
[1779188103725,31.92,76852.83,0.69,0.29889,0.00029,13.08714]
[1779188103726,31.92,76875.83,0.69,0.30556,0.00029,13.22129]
[1779188103898,31.92,76875.83,0.69,0.30556,0.00029,13.22129]
[1779188103938,31.92,76875.83,0.69,0.30556,0.00029,13.22129]
[1779188104088,31.92,76875.83,0.69,0.30556,0.00029,13.22129]
[1779188104163,31.92,76875.83,0.69,0.30556,0.00029,13.22129]
[1779188104284,31.92,76875.83,0.69,0.30556,0.00029,13.22129]
[1779188104521,31.92,76875.83,0.69,0.30556,0.00029,13.22129]
[1779188104576,31.93,76888.83,0.69,0.30936,0.00029,13.29563]
[1779188105583,31.93,76888.83,0.69,0.30936,0.00029,13.29563]
[1779188105618,31.93,76888.83,0.69,0.30936,0.00029,13.29563]
[1779188105628,31.93,76892.05,0.69,0.3103,0.00029,13.31389]
[1779188106471,31.93,76882.11,0.69,0.30739,0.00029,13.25735]
[1779188107481,31.93,76882.11,0.69,0.30739,0.00029,13.25735]
[1779188107577,31.92,76875.54,0.69,0.30547,0.00029,13.21955]
[1779188110353,31.92,76872.76,0.69,0.30465,0.00029,13.20339]
[1779188111238,31.92,76872.76,0.69,0.30465,0.00029,13.20339]
[1779188115672,31.92,76868.46,0.69,0.30339,0.00029,13.17825]
[1779188115829,31.92,76872.7,0.69,0.30462,0.00029,13.20268]
[1779188116929,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188116946,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188116980,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188117005,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188117057,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188117100,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188117231,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188117268,31.92,76872.7,0.69,0.30461,0.00029,13.20254]
[1779188117405,31.92,76889.05,0.69,0.30938,0.00029,13.29612]
[1779188118412,31.92,76894.17,0.69,0.31088,0.00029,13.32502]
[1779188119596,31.92,76894.17,0.69,0.31088,0.00029,13.32502]
[1779188119631,31.92,76894.17,0.69,0.31088,0.00029,13.32502]
[1779188119634,31.92,76882.6,0.69,0.30749,0.00029,13.25925]
[1779188120016,31.92,76882.6,0.69,0.30749,0.00029,13.25925]
[1779188120033,31.92,76882.6,0.69,0.30749,0.00029,13.25925]
[1779188125461,31.91,76879.71,0.69,0.30662,0.00029,13.24228]
[1779188130740,31.91,76877.03,0.69,0.30582,0.00029,13.22657]
[1779188131589,31.91,76876.94,0.69,0.30579,0.00029,13.22599]
[1779188131600,31.91,76876.94,0.69,0.30579,0.00029,13.22599]
[1779188131606,31.91,76884.51,0.69,0.30793,0.00029,13.2627]
[1779188133597,31.91,76884.51,0.69,0.30793,0.00029,13.26276]
[1779188133607,31.91,76884.51,0.69,0.30793,0.00029,13.26276]
[1779188133619,31.91,76891.74,0.69,0.31005,0.00029,13.30385]
[1779188138552,31.91,76887.26,0.69,0.30873,0.00029,13.27831]
[1779188142132,31.91,76888.08,0.69,0.30896,0.00029,13.28278]
[1779188142139,31.91,76888.08,0.69,0.30896,0.00029,13.28278]
[1779188142579,31.91,76889.18,0.69,0.30928,0.00029,13.28894]
[1779188144081,31.91,76888.29,0.69,0.30901,0.00029,13.28379]
[1779188144594,31.9,76888.31,0.69,0.30901,0.00029,13.28382]
[1779188149629,31.9,76891.21,0.69,0.30984,0.00029,13.29988]
[1779188155670,31.9,76890.69,0.69,0.30968,0.00029,13.29672]
[1779188158743,31.9,76890.79,0.69,0.30971,0.00029,13.29722]
[1779188158795,31.9,76884.1,0.69,0.30774,0.00029,13.25914]
[1779188160371,31.9,76884.1,0.69,0.30774,0.00029,13.25903]
[1779188161808,31.9,76883.06,0.69,0.30743,0.00029,13.253]
[1779188161803,31.9,76890.22,0.69,0.30952,0.00029,13.29369]
[1779188162811,31.9,76890.22,0.69,0.30952,0.00029,13.29369]
[1779188164853,31.89,76896.29,0.69,0.3113,0.00029,13.32785]
[1779188169864,31.89,76897.05,0.69,0.31151,0.00029,13.33189]
[1779188174867,31.89,76899.12,0.69,0.31211,0.00029,13.34333]
[1779188176867,31.89,76900.77,0.69,0.31259,0.00029,13.35251]
[1779188177827,31.89,76902.97,0.69,0.31324,0.00029,13.36478]
[1779188182832,31.89,76905.05,0.69,0.31384,0.00029,13.3762]
[1779188187846,31.89,76907.5,0.69,0.31455,0.0003,13.38959]
[1779188192846,31.88,76910.38,0.69,0.31532,0.0003,13.39875]
[1779188194895,31.88,76914.82,0.69,0.31662,0.0003,13.42308]
[1779188199918,31.88,76912.3,0.69,0.31586,0.0003,13.40887]
[1779188204945,31.88,76915.9,0.69,0.31691,0.0003,13.42845]
[1779188209957,31.87,76916.67,0.69,0.31712,0.0003,13.43239]
[1779188213167,31.87,76918.57,0.69,0.31768,0.0003,13.44265]
[1779188213852,31.87,76918.46,0.69,0.31764,0.0003,13.44198]
[1779188218874,31.87,76920.04,0.69,0.31809,0.0003,13.45038]
[1779188221887,31.86,76926.89,0.69,0.32012,0.0003,13.4874]
[1779188222785,31.86,76938.62,0.69,0.32361,0.0003,13.5505]
[1779188223254,31.86,76938.62,0.69,0.32361,0.0003,13.5505]
[1779188223840,31.86,76937.28,0.69,0.32321,0.0003,13.54327]
[1779188228851,31.86,76936.25,0.69,0.32289,0.0003,13.53749]
[1779188229913,31.86,76941.19,0.69,0.32436,0.0003,13.56373]
[1779188230840,31.86,76946.7,0.69,0.32601,0.0003,13.59292]
[1779188231601,31.86,76946.7,0.69,0.32601,0.0003,13.59292]
[1779188232918,31.86,76941.29,0.69,0.32438,0.0003,13.56418]
[1779188233640,31.86,76941.29,0.69,0.32438,0.0003,13.56418]
[1779188239263,31.86,76939.79,0.69,0.32392,0.0003,13.55603]
[1779188243864,31.86,76939.45,0.69,0.32382,0.0003,13.55425]
[1779188243294,31.86,76944.9,0.69,0.32546,0.0003,13.58322]
[1779188244887,31.86,76949.68,0.69,0.32689,0.0003,13.60841]
[1779188245279,31.86,76949.68,0.69,0.32689,0.0003,13.60841]
[1779188245307,31.86,76949.68,0.69,0.32689,0.0003,13.60841]
[1779188245360,31.86,76949.68,0.69,0.32689,0.0003,13.60841]
[1779188245722,31.86,76956.18,0.69,0.32884,0.0003,13.6424]
[1779188246625,31.86,76956.18,0.69,0.32884,0.0003,13.6424]
[1779188246657,31.86,76956.18,0.69,0.32884,0.0003,13.6424]
[1779188246705,31.86,76968.29,0.69,0.3325,0.0003,13.70494]
[1779188247044,31.86,76968.29,0.69,0.3325,0.0003,13.70494]
[1779188247070,31.86,76968.29,0.69,0.3325,0.0003,13.70494]
[1779188247106,31.86,76968.29,0.69,0.3325,0.0003,13.70494]
[1779188247129,31.86,76968.29,0.69,0.3325,0.0003,13.70494]
[1779188248434,31.86,76968.29,0.69,0.3325,0.0003,13.70496]
[1779188248444,31.86,76968.29,0.69,0.3325,0.0003,13.70496]
[1779188248805,31.86,76974.78,0.69,0.33446,0.0003,13.73797]
[1779188254602,31.85,76973.81,0.69,0.33409,0.0003,13.72637]
[1779188256914,31.85,76978.69,0.69,0.33556,0.0003,13.75097]
[1779188259930,31.85,76981.29,0.69,0.33635,0.0003,13.76399]
[1779188259967,31.85,76981.29,0.69,0.33635,0.0003,13.76399]
[1779188260171,31.85,76981.29,0.69,0.33635,0.0003,13.76399]
[1779188260521,31.85,76981.29,0.69,0.33635,0.0003,13.76399]
[1779188260622,31.85,76987.59,0.69,0.33826,0.0003,13.79543]
[1779188262243,31.85,76987.39,0.69,0.3382,0.0003,13.79449]
[1779188262275,31.85,76987.39,0.69,0.3382,0.0003,13.79449]
[1779188262842,31.85,76987.39,0.69,0.3382,0.0003,13.79449]
[1779188262845,31.85,76987.39,0.69,0.3382,0.0003,13.79449]
[1779188262910,31.85,76987.39,0.69,0.3382,0.0003,13.79449]
[1779188262923,31.85,76987.39,0.69,0.3382,0.0003,13.79449]
[1779188262847,31.85,76994.46,0.69,0.34036,0.00031,13.82942]
[1779188263129,31.85,76994.46,0.69,0.34036,0.00031,13.82942]
[1779188263160,31.85,76994.46,0.69,0.34036,0.00031,13.82942]
[1779188263170,31.85,76994.46,0.69,0.34036,0.00031,13.82942]
[1779188263174,31.85,76994.46,0.69,0.34036,0.00031,13.82942]
[1779188263619,31.85,77001.87,0.69,0.34262,0.00031,13.86564]
[1779188264476,31.85,77001.87,0.69,0.34262,0.00031,13.86564]
[1779188264492,31.85,77001.87,0.69,0.34262,0.00031,13.86564]
[1779188264546,31.85,77001.87,0.69,0.34262,0.00031,13.86564]
[1779188264595,31.85,77001.87,0.69,0.34262,0.00031,13.86564]
[1779188264861,31.85,77008.69,0.69,0.34471,0.00031,13.89857]
[1779188266454,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267272,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267370,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267380,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267390,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267415,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267448,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267629,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267656,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267665,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267684,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267831,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267861,31.85,77018.0,0.69,0.34757,0.00031,13.943]
[1779188267932,31.85,77024.69,0.69,0.34963,0.00031,13.97442]
[1779188268049,31.85,77024.69,0.69,0.34963,0.00031,13.97442]
[1779188268073,31.85,77024.69,0.69,0.34963,0.00031,13.97442]
[1779188268086,31.85,77024.69,0.69,0.34963,0.00031,13.97442]
[1779188268409,31.85,77024.69,0.69,0.34963,0.00031,13.97442]
[1779188268499,31.85,77024.69,0.69,0.34963,0.00031,13.97442]
[1779188268845,31.85,77024.62,0.69,0.3496,0.00031,13.97406]
[1779188271931,31.85,77019.24,0.69,0.34794,0.00031,13.94868]
[1779188276939,31.85,77019.06,0.69,0.34786,0.00031,13.94739]
[1779188277330,31.85,77019.06,0.69,0.34786,0.00031,13.94739]
[1779188277364,31.85,77019.06,0.69,0.34786,0.00031,13.94739]
[1779188278641,31.85,77022.88,0.69,0.34903,0.00031,13.9653]
[1779188278925,31.84,77025.33,0.69,0.34978,0.00031,13.97673]
[1779188283565,31.84,77022.59,0.69,0.34892,0.00031,13.9637]
[1779188283600,31.84,77022.59,0.69,0.34892,0.00031,13.9637]
[1779188283937,31.84,77020.82,0.69,0.34837,0.00031,13.95533]
[1779188284359,31.84,77020.82,0.69,0.34837,0.00031,13.95533]
[1779188284934,31.84,77007.36,0.69,0.34423,0.00031,13.89115]
[1779188285553,31.84,77007.36,0.69,0.34423,0.00031,13.89115]
[1779188285654,31.84,77003.07,0.69,0.34291,0.00031,13.8703]
[1779188286269,31.84,77003.07,0.69,0.34291,0.00031,13.8703]
[1779188286307,31.84,77003.07,0.69,0.34291,0.00031,13.8703]
[1779188286595,31.84,77003.07,0.69,0.34291,0.00031,13.87022]
[1779188287602,31.84,76995.93,0.69,0.34072,0.00031,13.83532]
[1779188288715,31.84,76995.93,0.69,0.34072,0.00031,13.83532]
[1779188288816,31.84,76990.81,0.69,0.33915,0.0003,13.81]
[1779188294505,31.83,76993.13,0.69,0.33984,0.00031,13.82109]
[1779188298680,31.83,76999.66,0.69,0.34181,0.00031,13.8528]
[1779188302738,31.82,76993.42,0.69,0.33988,0.00031,13.82177]
[1779188305730,31.82,76988.84,0.69,0.33846,0.0003,13.7988]
[1779188310765,31.81,76986.51,0.69,0.33773,0.0003,13.7868]
[1779188315922,31.81,76984.27,0.69,0.33696,0.0003,13.76881]
[1779188321036,31.8,76983.66,0.69,0.33674,0.0003,13.76518]
[1779188325873,31.79,76988.27,0.69,0.3381,0.0003,13.78749]
[1779188327835,31.79,76988.72,0.69,0.33823,0.00031,13.78961]
[1779188327887,31.79,76989.1,0.69,0.33833,0.00031,13.79137]
[1779188328246,31.79,76989.1,0.69,0.33833,0.00031,13.79137]
[1779188328271,31.79,76989.1,0.69,0.33833,0.00031,13.79137]
[1779188328842,31.79,76989.1,0.69,0.33833,0.00031,13.79137]
[1779188328868,31.79,76989.1,0.69,0.33833,0.00031,13.79137]
[1779188328933,31.79,76989.1,0.69,0.33833,0.00031,13.79137]
[1779188328969,31.79,76989.1,0.69,0.33833,0.00031,13.79137]
[1779188328954,31.79,76975.46,0.69,0.33417,0.0003,13.72263]
[1779188329889,31.79,76975.46,0.69,0.33417,0.0003,13.72263]
[1779188329921,31.79,76975.46,0.69,0.33417,0.0003,13.72263]
[1779188329901,31.78,76975.42,0.69,0.33415,0.0003,13.72228]
[1779188330008,31.78,76975.42,0.69,0.33415,0.0003,13.72228]
[1779188330042,31.78,76975.42,0.69,0.33415,0.0003,13.72228]
[1779188330051,31.78,76975.42,0.69,0.33415,0.0003,13.72228]
[1779188330908,31.78,76967.14,0.69,0.33164,0.0003,13.6798]
[1779188333929,31.78,76961.92,0.69,0.33004,0.0003,13.65257]
[1779188336950,31.78,76967.24,0.69,0.33163,0.0003,13.67974]
[1779188341984,31.77,76969.07,0.69,0.33215,0.0003,13.68859]
[1779188347508,31.76,76970.21,0.69,0.33247,0.0003,13.69403]
[1779188352586,31.76,76971.01,0.69,0.33269,0.0003,13.69771]
[1779188358097,31.75,76971.95,0.69,0.33293,0.0003,13.70189]
[1779188362230,31.75,76963.39,0.69,0.33032,0.0003,13.65749]
[1779188363990,31.75,76955.47,0.69,0.32792,0.0003,13.6161]
[1779188369822,31.75,76956.54,0.69,0.32823,0.0003,13.62148]
[1779188375633,31.74,76955.35,0.69,0.32778,0.0003,13.60831]
[1779188381258,31.74,76956.45,0.69,0.32809,0.0003,13.6137]
[1779188384545,31.74,76957.0,0.69,0.32825,0.0003,13.61652]
[1779188384573,31.74,76957.0,0.69,0.32825,0.0003,13.61652]
[1779188384584,31.74,76957.0,0.69,0.32825,0.0003,13.61652]
[1779188384646,31.73,76961.98,0.69,0.32976,0.0003,13.64247]
[1779188385588,31.73,76961.98,0.69,0.32976,0.0003,13.64247]
[1779188385619,31.73,76961.98,0.69,0.32976,0.0003,13.64247]
[1779188386614,31.73,76965.66,0.69,0.33087,0.0003,13.66152]
[1779188386715,31.73,76967.45,0.69,0.33141,0.0003,13.67071]
[1779188392337,31.73,76968.43,0.69,0.33168,0.0003,13.67537]
[1779188394351,31.73,76972.99,0.69,0.33306,0.0003,13.69864]
[1779188399671,31.72,76973.31,0.69,0.33314,0.0003,13.70003]
[1779188402614,31.72,76983.53,0.69,0.33624,0.00031,13.75175]
[1779188403620,31.72,76988.28,0.69,0.33769,0.00031,13.77554]
[1779188404140,31.72,76988.28,0.69,0.33769,0.00031,13.77554]
[1779188405849,31.72,76996.71,0.69,0.34027,0.00031,13.81744]
[1779188411471,31.72,76997.14,0.69,0.3404,0.00031,13.81955]
[1779188412254,31.72,76997.14,0.69,0.3404,0.00031,13.81955]
[1779188412482,31.72,76995.68,0.69,0.33995,0.00031,13.81233]
[1779188413883,31.72,76977.47,0.69,0.33438,0.0003,13.72089]
[1779188415919,31.72,76976.6,0.69,0.33411,0.0003,13.71633]
[1779188418981,31.72,76980.82,0.69,0.33539,0.0003,13.73763]
[1779188424566,31.71,76977.83,0.69,0.33447,0.0003,13.72235]
[1779188429772,31.71,76977.22,0.69,0.33428,0.0003,13.71925]
[1779188436072,31.71,76978.96,0.69,0.33475,0.0003,13.72163]
[1779188441685,31.71,76976.25,0.69,0.33392,0.0003,13.70784]
[1779188444707,31.72,76970.01,0.69,0.33203,0.0003,13.6759]
[1779188449742,31.71,76969.05,0.69,0.33173,0.0003,13.67086]
[1779188454776,31.71,76971.99,0.69,0.33262,0.0003,13.68598]
[1779188458805,31.71,76967.19,0.69,0.33116,0.0003,13.66117]
[1779188464031,31.71,76969.68,0.69,0.33191,0.0003,13.67393]
[1779188464101,31.71,76974.03,0.69,0.33324,0.0003,13.69628]
[1779188466860,31.71,76981.36,0.69,0.33547,0.00031,13.73362]
[1779188471898,31.71,76984.18,0.69,0.33633,0.00031,13.74781]
[1779188476930,31.71,76983.03,0.69,0.33597,0.00031,13.74194]
[1779188481965,31.71,76982.57,0.69,0.33582,0.00031,13.73944]
[1779188485006,31.71,76991.21,0.69,0.33846,0.00031,13.78274]
[1779188488017,31.71,76986.61,0.69,0.33705,0.00031,13.75966]
[1779188491030,31.71,76995.32,0.69,0.33965,0.00031,13.79669]
[1779188496066,31.71,76996.17,0.69,0.33991,0.00031,13.80078]
[1779188496859,31.71,76996.17,0.69,0.33991,0.00031,13.80078]
[1779188496889,31.71,76996.17,0.69,0.33991,0.00031,13.80078]
[1779188498446,31.71,76998.3,0.69,0.34056,0.00031,13.81123]
[1779188499087,31.71,77000.73,0.69,0.3413,0.00031,13.82317]
[1779188504122,31.7,77003.35,0.69,0.34209,0.00031,13.8358]
[1779188506136,31.7,76999.01,0.69,0.34075,0.00031,13.81441]
[1779188509157,31.7,76994.89,0.69,0.33948,0.00031,13.79385]
[1779188512838,31.7,76990.69,0.69,0.33818,0.00031,13.77274]
[1779188513639,31.69,76975.24,0.69,0.33345,0.0003,13.69452]
[1779188514475,31.69,76971.98,0.69,0.33245,0.0003,13.67776]
[1779188520712,31.69,76971.83,0.69,0.3324,0.0003,13.67687]
[1779188524268,31.69,76967.01,0.69,0.33093,0.0003,13.65187]
[1779188528978,31.69,76962.73,0.69,0.32961,0.0003,13.62928]
[1779188534983,31.68,76964.36,0.69,0.33009,0.0003,13.63752]
[1779188540129,31.68,76964.78,0.69,0.3302,0.0003,13.63944]
[1779188542178,31.68,76971.99,0.69,0.33238,0.0003,13.67655]
[1779188547194,31.68,76972.51,0.69,0.33252,0.0003,13.67901]
[1779188552254,31.67,76970.4,0.69,0.33178,0.0003,13.66106]
[1779188552853,31.67,76970.4,0.69,0.33178,0.0003,13.66106]
[1779188552884,31.67,76970.4,0.69,0.33178,0.0003,13.66106]
[1779188552985,31.67,76971.38,0.69,0.33208,0.0003,13.66604]
[1779188555490,31.67,76966.08,0.69,0.33045,0.0003,13.63842]
[1779188561476,31.66,76968.04,0.69,0.33104,0.0003,13.64838]
[1779188566986,31.66,76968.49,0.69,0.33115,0.0003,13.65033]
[1779188571612,31.66,76970.17,0.69,0.33165,0.0003,13.65888]
[1779188571636,31.66,76970.17,0.69,0.33165,0.0003,13.65888]
[1779188571642,31.66,76970.17,0.69,0.33165,0.0003,13.65888]
[1779188572178,31.66,76972.14,0.69,0.33225,0.0003,13.66903]
[1779188577195,31.66,76972.16,0.69,0.33225,0.0003,13.66902]
[1779188581767,31.65,76974.57,0.69,0.33298,0.00031,13.68127]
[1779188581972,31.65,76974.29,0.69,0.33289,0.0003,13.6798]
[1779188587014,31.65,76979.39,0.69,0.33443,0.00031,13.70573]
[1779188592087,31.65,76981.23,0.69,0.33499,0.00031,13.71495]
[1779188592188,31.65,76987.39,0.69,0.33687,0.00031,13.74614]
[1779188593759,31.65,76982.57,0.69,0.33539,0.00031,13.72167]
[1779188598796,31.65,76982.44,0.69,0.33533,0.00031,13.72065]
[1779188603829,31.64,76986.31,0.69,0.3365,0.00031,13.73996]
[1779188608021,31.64,76988.59,0.69,0.33719,0.00031,13.75139]
[1779188608070,31.64,76988.59,0.69,0.33719,0.00031,13.75139]
[1779188613903,31.64,76989.18,0.69,0.3373,0.00031,13.7477]
[1779188618936,31.64,76987.5,0.69,0.33677,0.00031,13.73908]
[1779188623970,31.63,76987.82,0.69,0.33686,0.00031,13.74052]
[1779188629235,31.63,76987.23,0.69,0.33667,0.00031,13.73737]
[1779188634041,31.63,76979.66,0.69,0.33433,0.00031,13.6987]
[1779188635136,31.63,76979.66,0.69,0.33433,0.00031,13.6987]
[1779188635187,31.63,76979.66,0.69,0.33433,0.00031,13.6987]
[1779188635194,31.63,76979.66,0.69,0.33433,0.00031,13.6987]
[1779188635289,31.63,76980.33,0.69,0.33454,0.00031,13.70209]
[1779188637881,31.63,76980.43,0.69,0.33456,0.00031,13.70249]
[1779188638270,31.63,76981.03,0.69,0.33474,0.00031,13.70547]
[1779188643284,31.62,76981.74,0.69,0.33495,0.00031,13.70892]
[1779188648329,31.62,76977.83,0.69,0.33373,0.00031,13.68868]
[1779188653361,31.62,76979.39,0.69,0.33419,0.00031,13.6963]
[1779188655309,31.62,76979.2,0.69,0.33413,0.00031,13.69526]
[1779188656199,31.61,76977.31,0.69,0.33354,0.00031,13.68544]
[1779188657205,31.61,76961.3,0.69,0.32865,0.0003,13.60225]
[1779188658212,31.61,76957.03,0.69,0.32735,0.0003,13.57971]
[1779188661250,31.61,76961.68,0.69,0.32876,0.0003,13.60418]
[1779188665262,31.61,76966.25,0.69,0.33014,0.0003,13.62793]
[1779188670295,31.61,76968.02,0.69,0.33067,0.0003,13.63688]
[1779188673092,31.61,76967.25,0.69,0.33036,0.0003,13.62626]
[1779188673318,31.61,76967.15,0.69,0.33033,0.0003,13.6257]
[1779188678328,31.6,76966.74,0.69,0.33019,0.0003,13.62344]
[1779188682148,31.6,76968.61,0.69,0.33076,0.0003,13.63304]
[1779188682279,31.6,76968.83,0.69,0.33082,0.0003,13.63415]
[1779188687325,31.6,76967.21,0.69,0.33032,0.0003,13.62561]
[1779188690986,31.6,76966.05,0.69,0.32996,0.0003,13.61947]
[1779188691011,31.6,76966.05,0.69,0.32996,0.0003,13.61947]
[1779188691095,31.6,76965.4,0.69,0.32976,0.0003,13.61606]
[1779188693228,31.6,76960.51,0.69,0.32827,0.0003,13.59041]
[1779188698031,31.6,76959.0,0.69,0.32781,0.0003,13.58233]
[1779188698129,31.6,76958.13,0.69,0.32754,0.0003,13.5777]
[1779188699743,31.6,76958.13,0.69,0.32754,0.0003,13.5777]
[1779188700110,31.6,76956.97,0.69,0.32718,0.0003,13.57149]
[1779188701514,31.6,76949.64,0.69,0.32496,0.0003,13.53248]
[1779188703317,31.6,76942.16,0.69,0.3227,0.0003,13.49228]
[1779188708564,31.6,76945.38,0.69,0.32367,0.0003,13.50969]
[1779188713633,31.6,76949.22,0.69,0.32483,0.0003,13.53023]
[1779188718633,31.6,76950.48,0.69,0.32521,0.0003,13.53692]
[1779188724675,31.6,76952.11,0.69,0.3257,0.0003,13.54558]
[1779188727355,31.6,76952.78,0.69,0.3259,0.0003,13.54913]
[1779188727358,31.6,76952.78,0.69,0.3259,0.0003,13.54913]
[1779188727389,31.6,76952.78,0.69,0.3259,0.0003,13.54913]
[1779188727396,31.6,76952.78,0.69,0.3259,0.0003,13.54913]
[1779188728373,31.59,76956.05,0.69,0.3269,0.0003,13.56648]
[1779188730355,31.59,76956.66,0.69,0.32708,0.0003,13.5697]
[1779188730362,31.59,76957.04,0.69,0.32719,0.0003,13.57169]
[1779188735362,31.59,76958.19,0.69,0.32747,0.0003,13.57115]
[1779188740383,31.59,76956.05,0.69,0.32682,0.0003,13.55972]
[1779188745404,31.59,76955.72,0.69,0.32671,0.0003,13.55789]
[1779188748926,31.59,76956.38,0.69,0.32691,0.0003,13.56135]
[1779188749015,31.59,76956.38,0.69,0.32691,0.0003,13.56135]
[1779188750358,31.59,76949.59,0.69,0.32485,0.0003,13.52518]
[1779188752918,31.59,76946.87,0.69,0.32402,0.0003,13.51051]
[1779188757889,31.59,76946.91,0.69,0.32402,0.0003,13.51059]
[1779188758047,31.59,76943.18,0.69,0.32289,0.0003,13.49043]
[1779188763384,31.58,76942.07,0.69,0.32254,0.0003,13.48418]
[1779188763424,31.58,76942.07,0.69,0.32254,0.0003,13.48418]
[1779188763391,31.58,76948.0,0.69,0.32433,0.0003,13.51606]
[1779188765096,31.58,76947.31,0.69,0.32412,0.0003,13.51239]
[1779188765444,31.58,76953.37,0.69,0.32596,0.0003,13.54478]
[1779188769164,31.58,76949.52,0.69,0.32479,0.0003,13.52415]
[1779188769174,31.58,76949.52,0.69,0.32479,0.0003,13.52415]
[1779188772229,31.58,76949.28,0.69,0.32471,0.0003,13.52275]
[1779188772279,31.58,76949.28,0.69,0.32471,0.0003,13.52275]
[1779188772287,31.58,76949.28,0.69,0.32471,0.0003,13.52275]
[1779188772406,31.58,76949.28,0.69,0.32471,0.0003,13.52275]
[1779188772439,31.58,76949.09,0.69,0.32465,0.0003,13.5217]
[1779188773227,31.58,76949.09,0.69,0.32465,0.0003,13.5217]
[1779188773323,31.58,76951.3,0.69,0.32532,0.0003,13.53349]
[1779188779237,31.58,76950.4,0.69,0.32504,0.0003,13.52861]
[1779188785096,31.58,76948.55,0.69,0.32447,0.0003,13.51856]
[1779188789485,31.58,76949.98,0.69,0.3249,0.0003,13.52617]
[1779188789936,31.58,76949.98,0.69,0.3249,0.0003,13.52617]
[1779188794942,31.58,76951.02,0.69,0.32514,0.0003,13.52507]
[1779188799943,31.58,76949.47,0.69,0.32467,0.0003,13.51677]
[1779188804959,31.57,76948.48,0.69,0.32436,0.0003,13.5112]
[1779188805816,31.57,76948.0,0.69,0.32421,0.0003,13.50856]
[1779188805984,31.57,76948.0,0.69,0.32421,0.0003,13.50856]
[1779188806244,31.57,76948.0,0.69,0.32421,0.0003,13.50856]
[1779188807251,31.57,76943.46,0.69,0.32283,0.0003,13.48405]
[1779188807806,31.57,76943.46,0.69,0.32283,0.0003,13.48405]
[1779188808409,31.57,76930.45,0.69,0.3189,0.0003,13.41308]
[1779188809389,31.57,76924.09,0.69,0.31698,0.0003,13.37782]
[1779188811488,31.57,76925.33,0.69,0.31734,0.0003,13.38454]
[1779188811867,31.57,76925.33,0.69,0.31734,0.0003,13.38454]
[1779188811872,31.57,76925.33,0.69,0.31734,0.0003,13.38454]
[1779188812288,31.57,76925.33,0.69,0.31734,0.0003,13.38448]
[1779188812650,31.57,76925.33,0.69,0.31734,0.0003,13.38448]
[1779188812681,31.57,76925.33,0.69,0.31734,0.0003,13.38448]
[1779188815936,31.57,76926.1,0.69,0.31756,0.0003,13.38856]
[1779188816315,31.57,76927.66,0.69,0.31803,0.0003,13.39712]
[1779188818115,31.57,76927.22,0.69,0.31789,0.0003,13.39463]
[1779188818329,31.57,76926.93,0.69,0.3178,0.0003,13.39297]
[1779188822028,31.56,76926.4,0.69,0.31763,0.0003,13.38992]
[1779188827392,31.56,76927.0,0.69,0.31779,0.0003,13.39282]
[1779188832427,31.56,76927.27,0.69,0.31785,0.0003,13.39397]
[1779188837462,31.55,76928.27,0.69,0.31813,0.0003,13.39911]
[1779188839351,31.55,76928.26,0.69,0.31812,0.0003,13.39897]
[1779188839478,31.55,76929.55,0.69,0.31851,0.0003,13.406]
[1779188841871,31.55,76931.58,0.69,0.31911,0.0003,13.41699]
[1779188842498,31.55,76934.8,0.69,0.32007,0.0003,13.43456]
[1779188847518,31.54,76937.37,0.69,0.32083,0.0003,13.44828]
[1779188852523,31.54,76936.06,0.69,0.32035,0.0003,13.43422]
[1779188857547,31.54,76934.35,0.69,0.31981,0.0003,13.42457]
[1779188862557,31.54,76931.01,0.69,0.31879,0.0003,13.40594]
[1779188867565,31.53,76930.32,0.69,0.31857,0.0003,13.40194]
[1779188872586,31.53,76930.6,0.69,0.31865,0.0003,13.40328]
[1779188877607,31.53,76930.4,0.69,0.31857,0.0003,13.40196]
[1779188881086,31.53,76929.86,0.69,0.3184,0.0003,13.39885]
[1779188881493,31.53,76930.21,0.69,0.31851,0.0003,13.40074]
[1779188882465,31.53,76930.21,0.69,0.31851,0.0003,13.40074]
[1779188882469,31.53,76930.21,0.69,0.31851,0.0003,13.40074]
[1779188882503,31.53,76930.21,0.69,0.31851,0.0003,13.40074]
[1779188882513,31.53,76930.21,0.69,0.31851,0.0003,13.40074]
[1779188883091,31.53,76932.36,0.69,0.31915,0.0003,13.41257]
[1779188883181,31.53,76935.35,0.69,0.32005,0.0003,13.42896]
[1779188887571,31.53,76937.17,0.69,0.3206,0.0003,13.43887]
[1779188888043,31.53,76941.43,0.69,0.32189,0.0003,13.46204]
[1779188891265,31.53,76945.36,0.69,0.32308,0.0003,13.48331]
[1779188891479,31.53,76945.6,0.69,0.32315,0.0003,13.48459]
[1779188894508,31.53,76950.56,0.69,0.32465,0.0003,13.51127]
[1779188896526,31.52,76956.62,0.69,0.32649,0.0003,13.54358]
[1779188901550,31.52,76960.34,0.69,0.32762,0.0003,13.56312]
[1779188906553,31.52,76960.6,0.69,0.32768,0.00031,13.56421]
[1779188911576,31.52,76960.95,0.69,0.32777,0.00031,13.56583]
[1779188911751,31.52,76960.79,0.69,0.32765,0.00031,13.5584]
[1779188911793,31.52,76960.79,0.69,0.32765,0.00031,13.5584]
[1779188913623,31.51,76961.47,0.69,0.32786,0.00031,13.56192]
[1779188914007,31.51,76962.31,0.69,0.32811,0.00031,13.56631]
[1779188919464,31.51,76965.88,0.69,0.32919,0.00031,13.58492]
[1779188927092,31.51,76968.48,0.69,0.32997,0.00031,13.59825]
[1779188932346,31.51,76970.29,0.69,0.33051,0.00031,13.60757]
[1779188932394,31.51,76970.29,0.69,0.33051,0.00031,13.60757]
[1779188933251,31.51,76970.93,0.69,0.33071,0.00031,13.61087]
[1779188933546,31.51,76971.33,0.69,0.33083,0.00031,13.61293]
[1779188933949,31.51,76971.33,0.69,0.33083,0.00031,13.61293]
[1779188933955,31.51,76971.33,0.69,0.33083,0.00031,13.61293]
[1779188934012,31.51,76971.33,0.69,0.33083,0.00031,13.61293]
[1779188934143,31.51,76971.43,0.69,0.33085,0.00031,13.61341]
[1779188940103,31.5,76972.02,0.69,0.33103,0.00031,13.61631]
[1779188942097,31.5,76971.95,0.69,0.331,0.00031,13.61588]
[1779188942545,31.5,76975.33,0.69,0.33203,0.00031,13.63341]
[1779188947561,31.5,76975.85,0.69,0.33218,0.00031,13.63594]
[1779188950564,31.5,76975.52,0.69,0.33207,0.00031,13.63409]
[1779188950579,31.5,76975.52,0.69,0.33207,0.00031,13.63409]
[1779188951263,31.5,76974.99,0.69,0.33191,0.00031,13.63124]
[1779188952270,31.5,76970.68,0.69,0.33058,0.00031,13.60877]
[1779188953276,31.5,76965.19,0.69,0.3289,0.00031,13.57996]
[1779188958312,31.5,76967.54,0.69,0.32961,0.00031,13.59227]
[1779188963347,31.5,76969.19,0.69,0.33012,0.00031,13.60086]
[1779188968493,31.5,76972.1,0.69,0.33101,0.00031,13.61601]
[1779188968533,31.5,76972.1,0.69,0.33101,0.00031,13.61601]
[1779188970530,31.5,76971.81,0.69,0.33092,0.00031,13.61447]
[1779188970570,31.5,76971.81,0.69,0.33092,0.00031,13.61447]
[1779188976439,31.49,76975.71,0.69,0.33204,0.00031,13.62809]
[1779188978685,31.49,76976.06,0.69,0.33214,0.00031,13.62986]
[1779188978723,31.49,76976.06,0.69,0.33214,0.00031,13.62986]
[1779188983488,31.49,76971.25,0.69,0.33066,0.00031,13.60475]
[1779188988532,31.49,76969.58,0.69,0.33014,0.00031,13.59595]
[1779188993568,31.49,76968.12,0.69,0.32969,0.00031,13.58823]
[1779188999605,31.49,76966.31,0.69,0.32913,0.00031,13.57863]
[1779189004640,31.49,76966.17,0.69,0.32909,0.00031,13.57783]
[1779189008106,31.49,76963.93,0.69,0.3284,0.00031,13.56598]
[1779189008674,31.49,76963.17,0.69,0.32816,0.00031,13.56195]
[1779189009678,31.49,76938.41,0.69,0.32063,0.0003,13.42879]
[1779189010561,31.49,76938.41,0.69,0.32063,0.0003,13.42879]
[1779189010604,31.49,76938.41,0.69,0.32063,0.0003,13.42879]
[1779189010689,31.49,76917.0,0.69,0.31417,0.0003,13.30996]
[1779189011693,31.49,76908.06,0.69,0.31149,0.0003,13.2594]
[1779189012714,31.49,76905.03,0.69,0.31058,0.0003,13.24207]
[1779189012818,31.49,76905.03,0.69,0.31058,0.0003,13.24207]
[1779189012834,31.49,76905.03,0.69,0.31058,0.0003,13.24207]
[1779189013508,31.49,76905.03,0.69,0.31058,0.0003,13.24207]
[1779189013582,31.49,76905.03,0.69,0.31058,0.0003,13.24207]
[1779189013707,31.49,76903.7,0.69,0.31018,0.0003,13.2345]
[1779189015720,31.49,76908.85,0.69,0.31172,0.0003,13.26388]
[1779189016472,31.49,76908.85,0.69,0.31172,0.0003,13.26388]
[1779189016727,31.49,76909.62,0.69,0.31196,0.0003,13.26827]
[1779189017433,31.49,76909.62,0.69,0.31196,0.0003,13.26827]
[1779189017453,31.49,76911.66,0.69,0.31257,0.0003,13.27986]
[1779189020090,31.49,76921.71,0.69,0.31559,0.0003,13.33651]
[1779189025789,31.49,76920.58,0.69,0.31525,0.0003,13.33019]
[1779189030825,31.49,76921.95,0.69,0.31566,0.0003,13.33779]
[1779189034322,31.49,76931.6,0.69,0.3185,0.0003,13.38486]
[1779189037331,31.49,76922.96,0.69,0.3159,0.0003,13.33696]
[1779189043461,31.49,76922.94,0.69,0.31589,0.0003,13.33682]
[1779189043785,31.49,76926.2,0.69,0.31688,0.0003,13.35507]
[1779189043826,31.49,76926.2,0.69,0.31688,0.0003,13.35507]
[1779189049919,31.49,76928.95,0.69,0.31771,0.0003,13.37042]
[1779189050738,31.49,76931.86,0.69,0.31859,0.0003,13.38653]
[1779189055756,31.49,76932.04,0.69,0.31865,0.0003,13.3875]
[1779189060783,31.49,76930.28,0.69,0.31811,0.0003,13.37776]
[1779189062909,31.49,76930.09,0.69,0.31806,0.0003,13.37671]
[1779189063678,31.49,76928.74,0.69,0.31765,0.0003,13.36923]
[1779189065681,31.49,76920.6,0.69,0.3152,0.0003,13.32393]
[1779189070705,31.49,76922.18,0.69,0.31568,0.0003,13.33282]
[1779189075706,31.49,76921.61,0.69,0.31551,0.0003,13.32964]
[1779189080762,31.49,76922.6,0.69,0.31581,0.0003,13.33519]
[1779189085770,31.49,76920.6,0.69,0.3152,0.0003,13.32401]
[1779189090773,31.49,76921.04,0.69,0.31534,0.0003,13.32647]
[1779189091695,31.49,76916.87,0.69,0.31401,0.0003,13.2964]
[1779189094750,31.49,76911.17,0.69,0.3123,0.0003,13.26418]
[1779189099754,31.49,76910.31,0.69,0.31204,0.0003,13.25927]
[1779189104783,31.49,76908.41,0.69,0.31147,0.0003,13.2485]
[1779189109801,31.49,76908.05,0.69,0.31137,0.0003,13.24653]
[1779189114823,31.49,76909.25,0.69,0.31173,0.0003,13.25348]
[1779189119871,31.49,76912.87,0.69,0.31283,0.0003,13.27417]
[1779189121816,31.49,76929.39,0.69,0.3178,0.0003,13.36669]
[1779189122763,31.5,76937.86,0.69,0.32037,0.0003,13.41344]
[1779189124760,31.5,76936.46,0.69,0.31995,0.0003,13.40586]
[1779189127831,31.5,76931.58,0.69,0.31848,0.0003,13.37901]
[1779189132845,31.5,76929.78,0.69,0.31792,0.0003,13.36894]
[1779189135892,31.49,76925.12,0.69,0.31651,0.0003,13.34296]
[1779189140915,31.49,76921.02,0.69,0.31527,0.0003,13.31998]
[1779189144880,31.49,76925.53,0.69,0.31663,0.0003,13.34507]
[1779189149897,31.49,76925.48,0.69,0.3166,0.0003,13.34459]
[1779189154923,31.49,76927.61,0.69,0.31716,0.0003,13.3496]
[1779189159950,31.49,76928.49,0.69,0.31741,0.0003,13.35427]
[1779189164965,31.48,76928.11,0.69,0.31729,0.0003,13.35201]
[1779189170024,31.48,76925.51,0.69,0.31649,0.0003,13.33735]
[1779189175028,31.48,76924.95,0.69,0.31632,0.0003,13.3341]
[1779189180049,31.48,76925.49,0.69,0.31647,0.0003,13.33697]
[1779189185077,31.48,76925.46,0.69,0.31645,0.0003,13.33665]
[1779189190083,31.48,76924.43,0.69,0.31614,0.0003,13.33076]
[1779189195101,31.48,76924.23,0.69,0.31607,0.0003,13.3295]
[1779189200116,31.47,76925.25,0.69,0.31637,0.0003,13.33503]
[1779189205128,31.47,76924.61,0.69,0.31616,0.0003,13.33129]
[1779189210134,31.47,76921.04,0.69,0.31508,0.0003,13.31118]
[1779189215149,31.47,76919.06,0.69,0.31441,0.0003,13.29339]
[1779189219924,31.47,76914.26,0.69,0.31296,0.0003,13.26625]
[1779189224947,31.47,76913.61,0.69,0.31277,0.0003,13.26262]
[1779189229967,31.47,76911.89,0.69,0.31226,0.0003,13.25296]
[1779189234907,31.47,76906.56,0.69,0.31067,0.0003,13.22275]
[1779189237277,31.47,76905.34,0.69,0.3103,0.0003,13.21577]
[1779189237323,31.47,76905.34,0.69,0.3103,0.0003,13.21577]
[1779189243227,31.47,76909.11,0.69,0.31143,0.0003,13.23735]
[1779189246743,31.47,76914.18,0.69,0.31296,0.0003,13.26623]
[1779189248728,31.47,76922.5,0.69,0.31547,0.0003,13.31314]
[1779189254408,31.47,76921.96,0.69,0.3153,0.0003,13.31004]
[1779189259522,31.47,76923.46,0.69,0.31575,0.0003,13.31839]
[1779189265908,31.47,76921.05,0.69,0.31502,0.0003,13.30479]
[1779189272541,31.47,76919.69,0.69,0.31454,0.0003,13.29058]
[1779189283618,31.47,76919.52,0.69,0.3145,0.0003,13.28979]
[1779189288654,31.48,76920.27,0.69,0.31473,0.0003,13.2941]
[1779189294696,31.48,76919.56,0.69,0.31453,0.0003,13.29026]
[1779189299797,31.48,76920.15,0.69,0.31471,0.0003,13.29372]
[1779189299851,31.48,76920.15,0.69,0.31471,0.0003,13.29372]
[1779189299895,31.48,76924.94,0.69,0.31616,0.0003,13.32056]
[1779189305773,31.48,76924.06,0.69,0.31589,0.0003,13.31566]
[1779189309802,31.48,76916.93,0.69,0.31375,0.0003,13.27566]
[1779189314836,31.48,76915.84,0.69,0.31343,0.0003,13.26969]
[1779189319872,31.48,76915.08,0.69,0.31321,0.0003,13.26561]
[1779189324906,31.49,76915.21,0.69,0.31326,0.0003,13.26655]
[1779189329941,31.49,76914.43,0.69,0.31304,0.0003,13.26234]
[1779189334976,31.49,76913.39,0.69,0.31267,0.0003,13.25007]
[1779189340014,31.49,76916.1,0.69,0.3135,0.0003,13.26564]
[1779189345047,31.49,76915.87,0.69,0.31344,0.0003,13.26457]
[1779189348178,31.5,76916.28,0.69,0.31357,0.0003,13.26703]
[1779189348224,31.5,76916.28,0.69,0.31357,0.0003,13.26703]
[1779189350083,31.5,76908.95,0.69,0.31137,0.0003,13.22555]
[1779189353520,31.5,76913.47,0.69,0.31274,0.0003,13.25148]
[1779189358562,31.5,76914.52,0.69,0.31306,0.0003,13.25751]
[1779189363625,31.5,76914.76,0.69,0.31314,0.0003,13.25891]
[1779189368706,31.5,76913.5,0.69,0.31276,0.0003,13.25176]
[1779189373761,31.5,76915.07,0.69,0.31323,0.0003,13.26069]
[1779189379285,31.5,76916.98,0.69,0.31382,0.0003,13.2717]
[1779189384321,31.5,76917.59,0.69,0.31402,0.0003,13.27532]
[1779189389613,31.51,76914.74,0.69,0.31317,0.0003,13.25942]
[1779189391369,31.51,76923.4,0.69,0.31571,0.0003,13.3015]
[1779189393951,31.51,76921.83,0.69,0.31523,0.0003,13.29271]
[1779189393991,31.51,76921.83,0.69,0.31523,0.0003,13.29271]
[1779189399425,31.51,76924.06,0.69,0.3159,0.0003,13.30512]
[1779189405013,31.51,76923.26,0.69,0.31566,0.0003,13.30059]
[1779189405670,31.51,76923.14,0.69,0.31562,0.0003,13.2999]
[1779189405873,31.51,76923.14,0.69,0.31562,0.0003,13.2999]
[1779189405951,31.51,76923.14,0.69,0.31562,0.0003,13.2999]
[1779189406118,31.51,76923.14,0.69,0.31562,0.0003,13.2999]
[1779189406143,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406306,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406390,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406454,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406597,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406635,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406901,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406932,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406940,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189407110,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189407141,31.51,76933.34,0.69,0.3187,0.0003,13.35652]
[1779189406996,31.51,76943.8,0.69,0.32188,0.0003,13.41389]
[1779189407312,31.51,76943.8,0.69,0.32188,0.0003,13.41389]
[1779189407348,31.51,76943.8,0.69,0.32188,0.0003,13.41389]
[1779189407385,31.51,76943.8,0.69,0.32188,0.0003,13.41389]
[1779189407392,31.51,76943.8,0.69,0.32188,0.0003,13.41389]
[1779189408158,31.51,76943.8,0.69,0.32188,0.0003,13.41389]
[1779189407728,31.51,76945.67,0.69,0.32246,0.0003,13.42414]
[1779189409152,31.51,76945.86,0.69,0.32252,0.0003,13.42517]
[1779189412060,31.51,76945.59,0.69,0.32243,0.0003,13.42368]
[1779189412136,31.51,76945.3,0.69,0.32234,0.0003,13.4221]
[1779189417158,31.51,76945.25,0.69,0.32233,0.0003,13.42179]
[1779189422184,31.51,76943.2,0.69,0.3217,0.0003,13.41061]
[1779189423158,31.51,76938.7,0.69,0.32033,0.0003,13.38605]
[1779189428202,31.51,76938.91,0.69,0.32041,0.0003,13.38742]
[1779189430168,31.51,76933.54,0.69,0.31879,0.0003,13.35804]
[1779189435190,31.51,76930.12,0.69,0.31776,0.0003,13.33933]
[1779189440212,31.51,76929.08,0.69,0.31746,0.0003,13.33379]
[1779189445224,31.52,76928.11,0.69,0.31718,0.0003,13.32859]
[1779189450230,31.52,76927.81,0.69,0.3171,0.0003,13.32711]
[1779189452224,31.52,76932.71,0.69,0.31851,0.0003,13.34769]
[1779189457250,31.52,76930.74,0.69,0.31792,0.0003,13.33688]
[1779189462256,31.52,76929.48,0.69,0.31755,0.0003,13.33]
[1779189467277,31.52,76928.23,0.69,0.31717,0.0003,13.3232]
[1779189472296,31.52,76929.35,0.69,0.31752,0.0003,13.32953]
[1779189477306,31.52,76928.64,0.69,0.31731,0.0003,13.3257]
[1779189482330,31.52,76928.8,0.69,0.31737,0.0003,13.32669]
[1779189484127,31.52,76930.28,0.69,0.31781,0.0003,13.3349]
[1779189484135,31.52,76930.28,0.69,0.31781,0.0003,13.3349]
[1779189484168,31.52,76933.97,0.69,0.31893,0.0003,13.35529]
[1779189485078,31.52,76933.97,0.69,0.31893,0.0003,13.35529]
[1779189485180,31.52,76934.45,0.69,0.31908,0.0003,13.35794]
[1779189490885,31.52,76935.53,0.69,0.3194,0.0003,13.36383]
[1779189490899,31.52,76935.53,0.69,0.3194,0.0003,13.36383]
[1779189491083,31.52,76937.66,0.69,0.32005,0.0003,13.3755]
[1779189496119,31.52,76937.7,0.69,0.32005,0.0003,13.37562]
[1779189501155,31.52,76940.04,0.69,0.32076,0.0003,13.38833]
[1779189506193,31.52,76942.16,0.69,0.3214,0.0003,13.39981]
[1779189511252,31.52,76944.12,0.69,0.32199,0.0003,13.41042]
[1779189518278,31.52,76946.28,0.69,0.32257,0.0003,13.41542]
[1779189523312,31.52,76948.21,0.69,0.32316,0.0003,13.4258]
[1779189528891,31.52,76947.6,0.69,0.32297,0.0003,13.42248]
[1779189531980,31.52,76949.62,0.69,0.32359,0.0003,13.43339]
[1779189532289,31.52,76951.91,0.69,0.32428,0.00031,13.44569]
[1779189537318,31.52,76952.5,0.69,0.32446,0.00031,13.44878]
[1779189538157,31.52,76952.5,0.69,0.32446,0.00031,13.44878]
[1779189538189,31.52,76953.22,0.69,0.32468,0.00031,13.45263]
[1779189543452,31.52,76955.47,0.69,0.32536,0.00031,13.4646]
[1779189548487,31.52,76951.61,0.69,0.32418,0.00031,13.44381]
[1779189553917,31.52,76951.8,0.69,0.32423,0.00031,13.4448]
[1779189558012,31.51,76956.39,0.69,0.32563,0.00031,13.46933]
[1779189564600,31.51,76953.87,0.69,0.32485,0.00031,13.45572]
[1779189571255,31.51,76953.88,0.69,0.32485,0.00031,13.45569]
[1779189572530,31.51,76953.65,0.69,0.32471,0.00031,13.44781]
[1779189572613,31.51,76953.65,0.69,0.32471,0.00031,13.44781]
[1779189572907,31.51,76953.65,0.69,0.32471,0.00031,13.44781]
[1779189573333,31.51,76953.65,0.69,0.32471,0.00031,13.44781]
[1779189573355,31.51,76932.44,0.69,0.31825,0.0003,13.3323]
[1779189573523,31.51,76932.44,0.69,0.31825,0.0003,13.3323]
[1779189573746,31.51,76932.44,0.69,0.31825,0.0003,13.3323]
[1779189573811,31.51,76932.44,0.69,0.31825,0.0003,13.3323]
[1779189573821,31.51,76932.44,0.69,0.31825,0.0003,13.3323]
[1779189574306,31.51,76932.44,0.69,0.31825,0.0003,13.3323]
[1779189574333,31.51,76932.44,0.69,0.31825,0.0003,13.3323]
[1779189574345,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574411,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574431,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574462,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574486,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574625,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574668,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574859,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189574909,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189575078,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189575119,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189575291,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189575333,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189575345,31.51,76914.04,0.69,0.3127,0.0003,13.2294]
[1779189575337,31.51,76912.91,0.69,0.31236,0.0003,13.22302]
[1779189576280,31.51,76912.91,0.69,0.31236,0.0003,13.22302]
[1779189576101,31.51,76912.78,0.69,0.31232,0.0003,13.22228]
[1779189576637,31.51,76912.78,0.69,0.31232,0.0003,13.22228]
[1779189577069,31.51,76908.13,0.69,0.31092,0.0003,13.19585]
[1779189579709,31.51,76894.5,0.69,0.30683,0.0003,13.11729]
[1779189580684,31.51,76894.5,0.69,0.30683,0.0003,13.11729]
[1779189580737,31.51,76894.5,0.69,0.30683,0.0003,13.11729]
[1779189580838,31.51,76893.69,0.69,0.30659,0.0003,13.11262]
[1779189582851,31.51,76893.69,0.69,0.30659,0.0003,13.11258]
[1779189583256,31.51,76894.16,0.69,0.30673,0.0003,13.11528]
[1779189588269,31.51,76895.55,0.69,0.30715,0.0003,13.12344]
[1779189593292,31.51,76894.61,0.69,0.30688,0.0003,13.11812]
[1779189594234,31.51,76894.37,0.69,0.30681,0.0003,13.11675]
[1779189594341,31.51,76894.37,0.69,0.30681,0.0003,13.11675]
[1779189594364,31.51,76894.74,0.69,0.30692,0.0003,13.11892]
[1779189596288,31.51,76886.48,0.69,0.30446,0.0003,13.0708]
[1779189601174,31.51,76887.68,0.69,0.30483,0.0003,13.07805]
[1779189605068,31.52,76876.42,0.69,0.3015,0.0003,13.01213]
[1779189606647,31.52,76872.8,0.69,0.30042,0.0003,12.9906]
[1779189606778,31.52,76872.8,0.69,0.30042,0.0003,12.9906]
[1779189607392,31.52,76866.47,0.69,0.29856,0.00029,12.95282]
[1779189609298,31.52,76863.71,0.69,0.29774,0.00029,12.93633]
[1779189609363,31.52,76867.02,0.69,0.29872,0.00029,12.95617]
[1779189614377,31.52,76867.84,0.69,0.29897,0.0003,12.96128]
[1779189617420,31.52,76863.25,0.69,0.29763,0.00029,12.93399]
[1779189617811,31.52,76863.25,0.69,0.29763,0.00029,12.93399]
[1779189617977,31.52,76863.16,0.69,0.29761,0.00029,12.93352]
[1779189618985,31.52,76867.6,0.69,0.29892,0.00029,12.9602]
[1779189622913,31.52,76867.29,0.69,0.29884,0.00029,12.95852]
[1779189623232,31.52,76865.72,0.69,0.29838,0.00029,12.94916]
[1779189625027,31.52,76859.43,0.69,0.29653,0.00029,12.91143]
[1779189626699,31.52,76860.35,0.69,0.2968,0.00029,12.91705]
[1779189627381,31.52,76860.02,0.69,0.29671,0.00029,12.91513]
[1779189627592,31.52,76860.02,0.69,0.29671,0.00029,12.91513]
[1779189628047,31.52,76860.02,0.69,0.29671,0.00029,12.9152]
[1779189629094,31.52,76860.02,0.69,0.29671,0.00029,12.9152]
[1779189629133,31.52,76860.02,0.69,0.29671,0.00029,12.9152]
[1779189631383,31.53,76853.29,0.69,0.29467,0.00029,12.86791]
[1779189633094,31.53,76846.81,0.69,0.29277,0.00029,12.82843]
[1779189635107,31.53,76840.38,0.69,0.29089,0.00029,12.78897]
[1779189639457,31.53,76838.79,0.69,0.29044,0.00029,12.77927]
[1779189639532,31.53,76838.79,0.69,0.29044,0.00029,12.77927]
[1779189639560,31.53,76838.79,0.69,0.29044,0.00029,12.77927]
[1779189639741,31.53,76838.79,0.69,0.29044,0.00029,12.77927]
[1779189640152,31.53,76838.56,0.69,0.29037,0.00029,12.77787]
[1779189641347,31.53,76830.5,0.69,0.28803,0.00029,12.72798]
[1779189642232,31.53,76830.5,0.69,0.28803,0.00029,12.72798]
[1779189642239,31.53,76830.5,0.69,0.28803,0.00029,12.72798]
[1779189642419,31.53,76830.87,0.69,0.28813,0.00029,12.73025]
[1779189644929,31.53,76830.7,0.69,0.28808,0.00029,12.72921]
[1779189645342,31.53,76833.18,0.69,0.2888,0.00029,12.7446]
[1779189647675,31.53,76831.05,0.69,0.28819,0.00029,12.73138]
[1779189648200,31.53,76831.05,0.69,0.28819,0.00029,12.73137]
[1779189653234,31.53,76830.8,0.69,0.28811,0.00029,12.72984]
[1779189658269,31.53,76831.75,0.69,0.28839,0.00029,12.73575]
[1779189660729,31.53,76832.08,0.69,0.28849,0.00029,12.73779]
[1779189661290,31.53,76832.05,0.69,0.28848,0.00029,12.7376]
[1779189662729,31.53,76831.27,0.69,0.28825,0.00029,12.73275]
[1779189662775,31.53,76831.27,0.69,0.28825,0.00029,12.73275]
[1779189668309,31.53,76830.43,0.69,0.28801,0.00029,12.72757]
[1779189671432,31.53,76823.81,0.69,0.28609,0.00029,12.6863]
[1779189676434,31.53,76821.32,0.69,0.28538,0.00029,12.67078]
[1779189682438,31.53,76824.46,0.69,0.28628,0.00029,12.69041]
[1779189687472,31.53,76827.76,0.69,0.28722,0.00029,12.71074]
[1779189692507,31.52,76826.15,0.69,0.28666,0.00029,12.69356]
[1779189697542,31.52,76826.67,0.69,0.2868,0.00029,12.69661]
[1779189698500,31.52,76826.67,0.69,0.2868,0.00029,12.69661]
[1779189698549,31.52,76826.88,0.69,0.28686,0.00029,12.69786]
[1779189703584,31.52,76827.37,0.69,0.287,0.00029,12.70082]
[1779189705371,31.52,76827.37,0.69,0.287,0.00029,12.70082]
[1779189705448,31.52,76827.79,0.69,0.28713,0.00029,12.70353]
[1779189705755,31.52,76827.79,0.69,0.28713,0.00029,12.70353]
[1779189705775,31.52,76827.79,0.69,0.28713,0.00029,12.70353]
[1779189706923,31.52,76827.15,0.69,0.28694,0.00029,12.69948]
[1779189707361,31.52,76823.08,0.69,0.28576,0.00029,12.67396]
[1779189708051,31.52,76813.24,0.69,0.28291,0.00029,12.61196]
[1779189711795,31.52,76812.04,0.69,0.28257,0.00029,12.60446]
[1779189711879,31.52,76812.04,0.69,0.28257,0.00029,12.60446]
[1779189712280,31.52,76812.04,0.69,0.28258,0.00029,12.6045]
[1779189717688,31.52,76814.54,0.69,0.2833,0.00029,12.62049]
[1779189722724,31.52,76815.04,0.69,0.28346,0.00029,12.62385]
[1779189723665,31.52,76815.04,0.69,0.28346,0.00029,12.62385]
[1779189723736,31.52,76814.78,0.69,0.28338,0.00029,12.62226]
[1779189725746,31.53,76809.69,0.69,0.28192,0.00029,12.59014]
[1779189730782,31.53,76811.73,0.69,0.28253,0.00029,12.6035]
[1779189735818,31.53,76813.06,0.69,0.28293,0.00029,12.6123]
[1779189741415,31.53,76815.08,0.69,0.28352,0.00029,12.62528]
[1779189741517,31.53,76818.0,0.69,0.28437,0.00029,12.64382]
[1779189743467,31.53,76818.0,0.69,0.28437,0.00029,12.6439]
[1779189743872,31.54,76819.68,0.69,0.28487,0.00029,12.65458]
[1779189748908,31.54,76820.87,0.69,0.28522,0.00029,12.66233]
[1779189753943,31.54,76821.66,0.69,0.28538,0.00029,12.66076]
[1779189758977,31.54,76819.38,0.69,0.28474,0.00029,12.64678]
[1779189764012,31.54,76820.07,0.69,0.28496,0.00029,12.6515]
[1779189769486,31.55,76820.42,0.69,0.28507,0.00029,12.65399]
[1779189775090,31.55,76820.29,0.69,0.28506,0.00029,12.65373]
[1779189780125,31.55,76820.72,0.69,0.2852,0.00029,12.65682]
[1779189785160,31.56,76821.27,0.69,0.28537,0.00029,12.66043]
[1779189790818,31.56,76822.27,0.69,0.28567,0.00029,12.66685]
[1779189796237,31.56,76822.92,0.69,0.28586,0.00029,12.67108]
[1779189801271,31.56,76823.31,0.69,0.28598,0.00029,12.67369]
[1779189806585,31.56,76822.74,0.69,0.28583,0.00029,12.67041]
[1779189813390,31.57,76823.06,0.69,0.28587,0.00029,12.66612]
[1779189819444,31.57,76823.48,0.69,0.28601,0.00029,12.66918]
[1779189824564,31.57,76822.79,0.69,0.28583,0.00029,12.6652]
[1779189831882,31.57,76820.68,0.69,0.28524,0.00029,12.65239]
[1779189838884,31.58,76821.3,0.69,0.28543,0.00029,12.65649]
[1779189842800,31.58,76821.53,0.69,0.2855,0.00029,12.658]
[1779189843597,31.58,76811.85,0.69,0.28271,0.00029,12.5971]
[1779189845580,31.58,76807.11,0.69,0.28134,0.00029,12.56696]
[1779189850615,31.57,76798.07,0.69,0.27875,0.00029,12.50922]
[1779189855650,31.57,76793.63,0.69,0.27748,0.00029,12.4807]
[1779189860684,31.57,76793.34,0.69,0.27739,0.00028,12.4788]
[1779189865719,31.57,76795.68,0.69,0.27806,0.00029,12.49377]
[1779189870891,31.57,76795.65,0.69,0.27805,0.00029,12.4935]
[1779189872300,31.57,76797.49,0.69,0.27849,0.00029,12.49849]
[1779189872459,31.57,76798.88,0.69,0.27889,0.00029,12.50745]
[1779189877801,31.58,76800.36,0.69,0.27933,0.00029,12.5172]
[1779189883413,31.58,76798.94,0.69,0.27894,0.00029,12.50846]
[1779189889891,31.58,76797.24,0.69,0.27848,0.00029,12.49812]
[1779189894927,31.59,76795.67,0.69,0.27805,0.00029,12.48848]
[1779189896012,31.59,76795.67,0.69,0.27805,0.00029,12.48848]
[1779189896065,31.59,76795.03,0.69,0.27787,0.00029,12.48444]
[1779189898032,31.59,76795.03,0.69,0.27787,0.00029,12.48451]
[1779189898087,31.59,76794.42,0.69,0.2777,0.00029,12.48067]
[1779189901201,31.59,76800.58,0.69,0.27947,0.00029,12.52031]
[1779189904263,31.59,76795.73,0.69,0.27809,0.00029,12.48935]
[1779189906176,31.59,76795.73,0.69,0.27809,0.00029,12.48933]
[1779189906378,31.59,76797.06,0.69,0.27847,0.00029,12.49786]
[1779189911578,31.59,76799.53,0.69,0.27918,0.00029,12.51378]
[1779189911679,31.59,76804.01,0.69,0.28046,0.00029,12.54246]
[1779189913505,31.59,76809.01,0.69,0.28191,0.00029,12.57437]
[1779189916177,31.59,76809.4,0.69,0.28202,0.00029,12.57695]
[1779189916259,31.59,76809.4,0.69,0.28202,0.00029,12.57695]
[1779189916357,31.59,76810.09,0.69,0.28222,0.00029,12.58132]
[1779189917061,31.59,76810.09,0.69,0.28222,0.00029,12.58132]
[1779189917114,31.59,76812.87,0.69,0.28302,0.00029,12.59894]
[1779189917916,31.59,76812.87,0.69,0.28302,0.00029,12.59894]
[1779189918089,31.59,76812.87,0.69,0.28303,0.00029,12.59899]
[1779189920103,31.59,76817.98,0.69,0.2845,0.00029,12.63122]
[1779189923296,31.59,76820.67,0.69,0.28527,0.00029,12.64803]
[1779189923717,31.59,76820.39,0.69,0.28519,0.00029,12.64625]
[1779189924503,31.59,76820.39,0.69,0.28519,0.00029,12.64625]
[1779189924524,31.59,76820.39,0.69,0.28519,0.00029,12.64625]
[1779189924529,31.59,76820.39,0.69,0.28519,0.00029,12.64625]
[1779189924540,31.59,76815.21,0.69,0.2837,0.00029,12.61367]
[1779189925579,31.59,76809.75,0.69,0.28212,0.00029,12.57917]
[1779189930608,31.59,76812.32,0.69,0.28287,0.00029,12.59549]
[1779189930612,31.59,76813.13,0.69,0.2831,0.00029,12.60062]
[1779189933273,31.59,76814.08,0.69,0.28329,0.00029,12.59982]
[1779189933374,31.59,76812.24,0.69,0.28277,0.00029,12.58822]
[1779189934137,31.59,76812.24,0.69,0.28277,0.00029,12.58822]
[1779189934669,31.59,76808.26,0.69,0.28162,0.00029,12.56305]
[1779189939679,31.59,76808.52,0.69,0.2817,0.00029,12.56475]
[1779189944700,31.59,76808.75,0.69,0.28177,0.00029,12.56639]
[1779189949729,31.6,76811.26,0.69,0.2825,0.00029,12.58233]
[1779189954748,31.6,76813.64,0.69,0.28319,0.00029,12.59756]
[1779189958659,31.6,76820.74,0.69,0.28525,0.00029,12.64236]
[1779189963664,31.6,76821.82,0.69,0.28556,0.00029,12.64917]
[1779189967757,31.6,76826.95,0.69,0.28705,0.00029,12.6812]
[1779189972766,31.6,76830.17,0.69,0.28798,0.00029,12.7012]
[1779189977775,31.6,76829.06,0.69,0.28766,0.00029,12.69432]
[1779189982779,31.6,76829.63,0.69,0.28783,0.00029,12.69801]
[1779189987790,31.6,76828.75,0.69,0.28759,0.00029,12.69277]
[1779189992804,31.6,76828.45,0.69,0.28743,0.00029,12.68428]
[1779189997811,31.6,76825.33,0.69,0.28653,0.00029,12.66505]
[1779190002840,31.61,76828.91,0.69,0.28758,0.00029,12.68746]
[1779190007867,31.61,76827.5,0.69,0.28718,0.00029,12.67887]
[1779190012874,31.61,76827.55,0.69,0.2872,0.00029,12.67941]
[1779190017891,31.61,76827.7,0.69,0.28726,0.00029,12.68058]
[1779190019441,31.61,76827.7,0.69,0.28726,0.00029,12.68062]
[1779190019514,31.61,76827.7,0.69,0.28726,0.00029,12.68062]
[1779190019797,31.61,76827.46,0.69,0.28719,0.00029,12.67914]
[1779190020089,31.61,76827.46,0.69,0.28719,0.00029,12.67914]
[1779190020803,31.61,76820.59,0.69,0.2852,0.00029,12.63629]
[1779190021816,31.61,76815.2,0.69,0.28365,0.00029,12.60251]
[1779190026818,31.61,76817.53,0.69,0.28434,0.00029,12.61749]
[1779190032890,31.62,76819.81,0.69,0.28502,0.00029,12.63226]
[1779190038511,31.62,76821.44,0.69,0.2855,0.00029,12.64272]
[1779190043570,31.62,76822.77,0.69,0.2859,0.00029,12.65129]
[1779190049001,31.62,76823.39,0.69,0.28609,0.00029,12.65552]
[1779190054499,31.63,76823.74,0.69,0.28613,0.00029,12.65116]
[1779190060081,31.63,76824.23,0.69,0.28628,0.00029,12.65445]
[1779190065254,31.63,76827.44,0.69,0.28722,0.00029,12.67462]
[1779190065525,31.63,76827.44,0.69,0.28722,0.00029,12.67462]
[1779190065626,31.63,76827.29,0.69,0.28718,0.00029,12.67372]
[1779190071156,31.63,76827.8,0.69,0.28733,0.00029,12.67702]
[1779190078326,31.63,76827.71,0.69,0.28731,0.00029,12.67657]
[1779190081259,31.63,76827.66,0.69,0.2873,0.00029,12.67634]
[1779190081329,31.63,76826.73,0.69,0.28703,0.00029,12.67064]
[1779190083438,31.63,76822.12,0.69,0.2857,0.00029,12.64198]
[1779190089529,31.64,76822.42,0.69,0.2858,0.00029,12.64414]
[1779190094780,31.64,76824.78,0.69,0.2865,0.00029,12.65919]
[1779190102376,31.64,76824.57,0.69,0.28646,0.00029,12.65823]
[1779190107413,31.64,76826.17,0.69,0.28693,0.00029,12.6684]
[1779190114469,31.64,76826.04,0.69,0.28683,0.00029,12.66102]
[1779190119501,31.65,76824.9,0.69,0.28651,0.00029,12.65414]
[1779190124622,31.65,76825.75,0.69,0.28676,0.00029,12.65955]
[1779190130030,31.65,76828.36,0.69,0.28752,0.00029,12.67598]
[1779190135615,31.65,76828.87,0.69,0.28768,0.00029,12.67927]
[1779190140650,31.65,76827.66,0.69,0.28733,0.00029,12.67186]
[1779190142277,31.65,76828.14,0.69,0.28747,0.00029,12.67487]
[1779190142664,31.65,76828.14,0.69,0.28747,0.00029,12.67489]
[1779190147700,31.65,76830.78,0.69,0.28824,0.00029,12.69129]
[1779190152735,31.65,76834.13,0.69,0.28921,0.00029,12.71199]
[1779190157770,31.65,76832.73,0.69,0.2888,0.00029,12.70327]
[1779190162804,31.65,76832.01,0.69,0.28859,0.00029,12.69869]
[1779190165826,31.65,76825.26,0.69,0.28663,0.00029,12.65676]
[1779190170860,31.65,76826.29,0.69,0.28692,0.00029,12.66294]
[1779190175901,31.64,76825.54,0.69,0.2866,0.00029,12.65114]
[1779190180937,31.64,76825.22,0.69,0.28649,0.00029,12.64881]
[1779190185973,31.64,76824.98,0.69,0.28641,0.00029,12.64693]
[1779190191007,31.64,76825.55,0.69,0.28655,0.00029,12.65008]
[1779190196048,31.63,76825.52,0.69,0.28652,0.00029,12.64946]
[1779190201087,31.63,76825.46,0.69,0.28649,0.00029,12.64875]
[1779190206136,31.63,76824.8,0.69,0.28629,0.00029,12.64441]
[1779190207817,31.63,76824.8,0.69,0.28629,0.00029,12.64441]
[1779190207961,31.63,76824.69,0.69,0.28625,0.00029,12.64368]
[1779190209585,31.63,76830.48,0.69,0.28793,0.00029,12.67957]
[1779190212929,31.63,76825.47,0.69,0.28646,0.00029,12.64822]
[1779190218015,31.62,76825.43,0.69,0.28645,0.00029,12.64781]
[1779190223086,31.62,76824.25,0.69,0.28609,0.00029,12.64007]
[1779190226880,31.62,76829.02,0.69,0.28746,0.00029,12.66954]
[1779190232311,31.62,76829.05,0.69,0.28737,0.00029,12.6625]
[1779190237346,31.61,76827.26,0.69,0.28682,0.00029,12.65089]
[1779190242399,31.61,76824.24,0.69,0.28594,0.00029,12.63189]
[1779190248422,31.61,76823.27,0.69,0.28563,0.00029,12.62519]
[1779190251549,31.6,76829.33,0.69,0.28737,0.00029,12.66272]
[1779190257727,31.6,76828.77,0.69,0.2872,0.00029,12.65889]
[1779190262842,31.6,76829.63,0.69,0.28743,0.00029,12.6639]
[1779190267844,31.6,76826.51,0.69,0.28651,0.00029,12.64419]
[1779190273005,31.6,76823.29,0.69,0.28557,0.00029,12.62398]
[1779190278633,31.6,76823.9,0.69,0.28574,0.00029,12.62771]
[1779190283669,31.6,76824.58,0.69,0.28594,0.00029,12.63187]
[1779190288704,31.59,76822.32,0.69,0.28528,0.00029,12.61764]
[1779190293739,31.59,76822.49,0.69,0.28523,0.00029,12.6116]
[1779190298774,31.59,76826.28,0.69,0.28633,0.00029,12.63524]
[1779190303809,31.59,76825.62,0.69,0.28613,0.00029,12.63096]
[1779190305823,31.59,76820.78,0.69,0.28473,0.00029,12.6006]
[1779190306759,31.59,76820.78,0.69,0.28473,0.00029,12.6006]
[1779190307070,31.59,76816.67,0.69,0.28353,0.00029,12.57466]
[1779190312081,31.59,76814.07,0.69,0.28276,0.00029,12.55786]
[1779190317108,31.58,76813.63,0.69,0.28263,0.00029,12.55483]
[1779190317671,31.58,76812.99,0.69,0.28244,0.00029,12.55075]
[1779190317907,31.58,76812.99,0.69,0.28244,0.00029,12.55073]
[1779190322941,31.58,76815.02,0.69,0.28302,0.00029,12.56345]
[1779190327977,31.58,76817.95,0.69,0.28386,0.00029,12.58183]
[1779190333012,31.58,76820.93,0.69,0.28472,0.00029,12.6004]
[1779190337825,31.58,76822.31,0.69,0.28511,0.00029,12.60901]
[1779190338085,31.58,76824.83,0.69,0.28584,0.00029,12.62478]
[1779190340063,31.58,76829.42,0.69,0.28718,0.00029,12.65343]
[1779190345099,31.58,76829.21,0.69,0.28711,0.00029,12.65197]
[1779190350132,31.58,76828.74,0.69,0.28697,0.00029,12.64898]
[1779190355168,31.58,76825.42,0.69,0.28592,0.00029,12.62137]
[1779190360202,31.58,76825.49,0.69,0.28594,0.00029,12.62177]
[1779190365687,31.58,76824.3,0.69,0.28559,0.00029,12.61425]
[1779190371279,31.58,76822.61,0.69,0.28509,0.00029,12.60345]
[1779190376756,31.57,76821.95,0.69,0.28488,0.00029,12.599]
[1779190378279,31.57,76822.41,0.69,0.28501,0.00029,12.60183]
[1779190378343,31.57,76822.41,0.69,0.28501,0.00029,12.60183]
[1779190379083,31.57,76819.43,0.69,0.28415,0.00029,12.58306]
[1779190379442,31.57,76813.5,0.69,0.28244,0.00029,12.54565]
[1779190381840,31.57,76813.5,0.69,0.28243,0.00029,12.54561]
[1779190382154,31.57,76812.38,0.69,0.28211,0.00029,12.53839]
[1779190387159,31.57,76810.25,0.69,0.28147,0.00029,12.52453]
[1779190390222,31.57,76804.87,0.69,0.27991,0.00029,12.48995]
[1779190390890,31.57,76804.87,0.69,0.27991,0.00029,12.48995]
[1779190391122,31.57,76804.1,0.69,0.27969,0.00029,12.48495]
[1779190396138,31.56,76802.27,0.69,0.27915,0.00029,12.47294]
[1779190397693,31.56,76803.11,0.69,0.27938,0.00029,12.4782]
[1779190397701,31.56,76803.11,0.69,0.27938,0.00029,12.4782]
[1779190397744,31.56,76803.11,0.69,0.27938,0.00029,12.4782]
[1779190402769,31.56,76804.7,0.69,0.27983,0.00029,12.4881]
[1779190407799,31.56,76804.62,0.69,0.27979,0.00029,12.48738]
[1779190412849,31.56,76806.8,0.69,0.28033,0.00029,12.49427]
[1779190417852,31.56,76810.77,0.69,0.28147,0.00029,12.51933]
[1779190422858,31.56,76812.77,0.69,0.28203,0.00029,12.53176]
[1779190427892,31.55,76814.36,0.69,0.28248,0.00029,12.54158]
[1779190430557,31.55,76814.46,0.69,0.2825,0.00029,12.54206]
[1779190431186,31.55,76815.99,0.69,0.28294,0.00029,12.55169]
[1779190432246,31.55,76820.97,0.69,0.28438,0.00029,12.58305]
[1779190437248,31.55,76824.2,0.69,0.28531,0.00029,12.60323]
[1779190442259,31.55,76821.76,0.69,0.2846,0.00029,12.58779]
[1779190447283,31.55,76822.33,0.69,0.28476,0.00029,12.59132]
[1779190452311,31.55,76822.86,0.69,0.28491,0.00029,12.59462]
[1779190457330,31.55,76821.16,0.69,0.28442,0.00029,12.58393]
[1779190462336,31.55,76821.26,0.69,0.28445,0.00029,12.5846]
[1779190467342,31.55,76822.34,0.69,0.28477,0.00029,12.59143]
[1779190472346,31.55,76821.71,0.69,0.2845,0.00029,12.58065]
[1779190477346,31.55,76821.58,0.69,0.28446,0.00029,12.57975]
[1779190482361,31.55,76822.03,0.69,0.2846,0.00029,12.58265]
[1779190487377,31.55,76822.1,0.69,0.28462,0.00029,12.58315]
[1779190492395,31.55,76824.27,0.69,0.28525,0.00029,12.59684]
[1779190497404,31.55,76825.93,0.69,0.28573,0.00029,12.60722]
[1779190500406,31.55,76825.7,0.69,0.28567,0.00029,12.60584]
[1779190501295,31.55,76825.64,0.69,0.28565,0.00029,12.60549]
[1779190507233,31.55,76827.44,0.69,0.28618,0.00029,12.61682]
[1779190512269,31.55,76826.53,0.69,0.28591,0.00029,12.61115]
[1779190513422,31.55,76825.29,0.69,0.28555,0.00029,12.60339]
[1779190514283,31.55,76822.94,0.69,0.28487,0.00029,12.58867]
[1779190519307,31.55,76819.32,0.69,0.28382,0.00029,12.56577]
[1779190524330,31.55,76819.28,0.69,0.28379,0.00029,12.56522]
[1779190529381,31.55,76819.22,0.69,0.28377,0.00029,12.56464]
[1779190533333,31.55,76814.16,0.69,0.28221,0.00029,12.52558]
[1779190538335,31.54,76815.93,0.69,0.28271,0.00029,12.53658]
[1779190543359,31.54,76816.23,0.69,0.28278,0.00029,12.53813]
[1779190547316,31.54,76808.02,0.69,0.28039,0.00029,12.48558]
[1779190548097,31.54,76808.02,0.69,0.28039,0.00029,12.48558]
[1779190548367,31.54,76804.9,0.69,0.27949,0.00029,12.46562]
[1779190553380,31.54,76801.06,0.69,0.27838,0.00029,12.44074]
[1779190558395,31.53,76797.37,0.69,0.2773,0.00029,12.41666]
[1779190560715,31.53,76796.04,0.69,0.27692,0.00029,12.40802]
[1779190561319,31.53,76796.04,0.69,0.27691,0.00029,12.40798]
[1779190566329,31.53,76799.14,0.69,0.27779,0.00029,12.42775]
[1779190571364,31.53,76798.45,0.69,0.27758,0.00029,12.42302]
[1779190576373,31.53,76802.48,0.69,0.27873,0.00029,12.4486]
[1779190581392,31.53,76805.44,0.69,0.27956,0.00029,12.46717]
[1779190586414,31.52,76808.39,0.69,0.28039,0.00029,12.48556]
[1779190591423,31.52,76808.78,0.69,0.28041,0.00029,12.48088]
[1779190593299,31.52,76803.73,0.69,0.27894,0.00029,12.44847]
[1779190596391,31.52,76796.69,0.69,0.27692,0.00029,12.40304]
[1779190596487,31.52,76796.69,0.69,0.27692,0.00029,12.40304]
[1779190597108,31.52,76792.98,0.69,0.27585,0.00029,12.37902]
[1779190603085,31.52,76795.42,0.69,0.27655,0.00029,12.39474]
[1779190608947,31.52,76796.71,0.69,0.27691,0.00029,12.40284]
[1779190614326,31.51,76800.38,0.69,0.27794,0.00029,12.42607]
[1779190619382,31.51,76800.71,0.69,0.27801,0.00029,12.42758]
[1779190625060,31.5,76803.51,0.69,0.27879,0.00029,12.44497]
[1779190630095,31.5,76804.38,0.69,0.27902,0.00029,12.45027]
[1779190631847,31.5,76804.85,0.69,0.27916,0.00029,12.45322]
[1779190632378,31.5,76806.05,0.69,0.2795,0.00029,12.46085]
[1779190633888,31.5,76806.19,0.69,0.27954,0.00029,12.46169]
[1779190634386,31.5,76806.92,0.69,0.27974,0.00029,12.46631]
[1779190635572,31.5,76806.93,0.69,0.27974,0.00029,12.46632]
[1779190636137,31.5,76807.28,0.69,0.27984,0.00029,12.4685]
[1779190637143,31.5,76800.61,0.69,0.27792,0.00029,12.42561]
[1779190638150,31.5,76795.21,0.69,0.27636,0.00029,12.39067]
[1779190640164,31.5,76790.14,0.69,0.27491,0.00029,12.35767]
[1779190641682,31.5,76789.28,0.69,0.27466,0.00029,12.35203]
[1779190642352,31.5,76789.42,0.69,0.27469,0.00029,12.35289]
[1779190647363,31.49,76788.21,0.69,0.27434,0.00029,12.34479]
[1779190652374,31.49,76786.8,0.69,0.27384,0.00029,12.32842]
[1779190657387,31.49,76785.84,0.69,0.27356,0.00029,12.32194]
[1779190661498,31.49,76791.58,0.69,0.27519,0.00029,12.35911]
[1779190662316,31.49,76791.58,0.69,0.27519,0.00029,12.35911]
[1779190662424,31.49,76796.29,0.69,0.27654,0.00029,12.38971]
[1779190669367,31.49,76796.77,0.69,0.27669,0.00029,12.39309]
[1779190675177,31.49,76792.63,0.69,0.27552,0.00029,12.36651]
[1779190680444,31.5,76791.97,0.69,0.27534,0.00029,12.36262]
[1779190685480,31.5,76791.19,0.69,0.27514,0.00029,12.35792]
[1779190690515,31.5,76791.76,0.69,0.27532,0.00029,12.362]
[1779190695549,31.5,76791.42,0.69,0.27524,0.00029,12.36018]
[1779190700585,31.51,76793.28,0.69,0.27579,0.00029,12.37259]
[1779190702666,31.51,76793.28,0.69,0.27579,0.00029,12.37259]
[1779190702718,31.51,76793.28,0.69,0.27579,0.00029,12.37259]
[1779190708072,31.51,76794.07,0.69,0.27603,0.00029,12.37818]
[1779190713262,31.51,76794.25,0.69,0.27601,0.00029,12.37261]
[1779190718710,31.52,76792.24,0.69,0.27546,0.00029,12.36022]
[1779190723266,31.52,76786.98,0.69,0.27398,0.00029,12.32662]
[1779190723976,31.52,76779.39,0.69,0.27183,0.00028,12.27719]
[1779190729788,31.53,76777.86,0.69,0.27144,0.00028,12.26815]
[1779190734823,31.54,76779.9,0.69,0.27207,0.00028,12.28264]
[1779190738541,31.54,76777.74,0.69,0.27147,0.00028,12.26886]
[1779190738546,31.54,76777.74,0.69,0.27147,0.00028,12.26886]
[1779190738851,31.54,76777.14,0.69,0.27132,0.00028,12.26532]
[1779190743886,31.55,76776.42,0.69,0.27114,0.00028,12.26133]
[1779190749964,31.55,76776.66,0.69,0.27123,0.00028,12.26335]
[1779190755888,31.55,76777.14,0.69,0.27141,0.00028,12.26742]
[1779190756017,31.55,76777.14,0.69,0.27141,0.00028,12.26742]
[1779190756095,31.55,76777.14,0.69,0.27141,0.00028,12.26742]
[1779190756744,31.55,76775.2,0.69,0.27086,0.00028,12.25476]
[1779190756989,31.55,76775.2,0.69,0.27086,0.00028,12.25476]
[1779190757015,31.55,76775.2,0.69,0.27086,0.00028,12.25476]
[1779190757462,31.56,76748.63,0.69,0.26338,0.00028,12.07846]
[1779190758425,31.55,76740.96,0.69,0.26123,0.00028,12.02679]
[1779190759011,31.55,76740.98,0.69,0.26124,0.00028,12.02698]
[1779190759977,31.55,76740.98,0.69,0.26124,0.00028,12.02698]
[1779190760537,31.56,76738.65,0.69,0.2606,0.00028,12.01136]
[1779190761902,31.56,76741.48,0.69,0.26139,0.00028,12.03054]
[1779190761942,31.56,76741.48,0.69,0.26139,0.00028,12.03054]
[1779190761972,31.56,76741.48,0.69,0.26139,0.00028,12.03054]
[1779190762489,31.56,76745.6,0.69,0.26254,0.00028,12.05835]
[1779190767521,31.56,76749.64,0.69,0.26367,0.00028,12.08556]
[1779190768604,31.56,76754.34,0.69,0.265,0.00028,12.11715]
[1779190773640,31.56,76752.23,0.69,0.26433,0.00028,12.09637]
[1779190774028,31.56,76752.23,0.69,0.26433,0.00028,12.09637]
[1779190774508,31.56,76751.77,0.69,0.26421,0.00028,12.09337]
[1779190776554,31.56,76746.64,0.69,0.26277,0.00028,12.05905]
[1779190778575,31.56,76741.9,0.69,0.26146,0.00028,12.02725]
[1779190780327,31.56,76739.33,0.69,0.26074,0.00028,12.00995]
[1779190780578,31.56,76733.86,0.69,0.25922,0.00028,11.97299]
[1779190783608,31.56,76728.4,0.69,0.25772,0.00028,11.93622]
[1779190783692,31.56,76728.4,0.69,0.25772,0.00028,11.93622]
[1779190784579,31.56,76728.07,0.69,0.25764,0.00028,11.93408]
[1779190789620,31.57,76730.71,0.69,0.25839,0.00028,11.95254]
[1779190794711,31.57,76730.39,0.69,0.25831,0.00028,11.95065]
[1779190799634,31.57,76725.82,0.69,0.25706,0.00028,11.91981]
[1779190803671,31.57,76719.75,0.69,0.2554,0.00028,11.8786]
[1779190808692,31.58,76717.56,0.69,0.25481,0.00028,11.86404]
[1779190813722,31.58,76716.98,0.69,0.25467,0.00027,11.8605]
[1779190818732,31.58,76714.75,0.69,0.25407,0.00027,11.84562]
[1779190818814,31.58,76714.75,0.69,0.25407,0.00027,11.84562]
[1779190819457,31.58,76714.75,0.69,0.25408,0.00027,11.84571]
[1779190821812,31.58,76714.95,0.69,0.25414,0.00027,11.84718]
[1779190822478,31.58,76714.95,0.69,0.25414,0.00027,11.84736]
[1779190827513,31.59,76713.67,0.69,0.25381,0.00027,11.83902]
[1779190832547,31.59,76712.73,0.69,0.25348,0.00027,11.82599]
[1779190838591,31.59,76712.07,0.69,0.25333,0.00027,11.82205]
[1779190843626,31.6,76711.26,0.69,0.25313,0.00027,11.817]
[1779190848661,31.6,76711.16,0.69,0.25312,0.00027,11.81683]
[1779190853696,31.6,76710.79,0.69,0.25304,0.00027,11.81481]
[1779190859141,31.6,76702.87,0.69,0.2509,0.00027,11.76073]
[1779190860163,31.6,76702.87,0.69,0.2509,0.00027,11.76073]
[1779190860190,31.6,76702.87,0.69,0.2509,0.00027,11.76073]
[1779190860239,31.61,76697.59,0.69,0.24947,0.00027,11.7243]
[1779190862080,31.61,76690.63,0.69,0.24759,0.00027,11.67611]
[1779190867795,31.61,76687.6,0.69,0.24681,0.00027,11.65595]
[1779190871090,31.61,76688.68,0.69,0.24711,0.00027,11.66378]
[1779190875585,31.62,76684.78,0.69,0.24608,0.00027,11.63709]
[1779190875593,31.62,76684.78,0.69,0.24608,0.00027,11.63709]
[1779190875658,31.62,76685.76,0.69,0.24636,0.00027,11.64426]
[1779190880927,31.62,76689.23,0.69,0.24732,0.00027,11.6692]
[1779190886929,31.63,76690.97,0.69,0.24784,0.00027,11.68259]
[1779190893635,31.63,76692.02,0.69,0.24816,0.00027,11.6906]
[1779190898739,31.64,76695.07,0.69,0.24894,0.00027,11.70595]
[1779190904895,31.65,76694.33,0.69,0.24878,0.00027,11.70187]
[1779190910102,31.65,76694.0,0.69,0.24874,0.00027,11.70065]
[1779190911380,31.65,76689.19,0.69,0.24744,0.00027,11.66738]
[1779190917153,31.66,76685.81,0.69,0.24658,0.00027,11.64515]
[1779190922242,31.67,76686.37,0.69,0.24678,0.00027,11.65024]
[1779190927242,31.67,76688.81,0.69,0.24748,0.00027,11.66827]
[1779190929638,31.68,76695.45,0.69,0.2493,0.00027,11.71489]
[1779190932427,31.68,76700.4,0.69,0.25065,0.00027,11.74938]
[1779190933795,31.68,76700.4,0.69,0.25066,0.00027,11.74949]
[1779190939708,31.68,76695.85,0.69,0.24944,0.00027,11.71862]
[1779190941321,31.68,76690.83,0.69,0.24809,0.00027,11.68393]
[1779190946359,31.69,76692.39,0.69,0.24855,0.00027,11.69562]
[1779190951603,31.69,76693.91,0.69,0.24898,0.00027,11.70683]
[1779190957432,31.7,76701.58,0.69,0.25102,0.00027,11.75389]
[1779190962467,31.7,76702.76,0.69,0.25137,0.00027,11.76275]
[1779190967502,31.71,76706.63,0.69,0.25247,0.00027,11.79036]
[1779190972538,31.71,76702.74,0.69,0.25144,0.00027,11.7645]
[1779190975606,31.72,76698.94,0.69,0.25042,0.00027,11.73864]
[1779190975643,31.72,76698.94,0.69,0.25042,0.00027,11.73864]
[1779190978157,31.72,76691.35,0.69,0.24838,0.00027,11.6866]
[1779190983615,31.73,76692.29,0.69,0.2487,0.00027,11.69456]
[1779190988650,31.73,76692.09,0.69,0.24868,0.00027,11.69413]
[1779190993685,31.74,76694.54,0.69,0.24938,0.00027,11.71194]
[1779190995699,31.74,76689.69,0.69,0.24808,0.00027,11.67871]
[1779191000398,31.74,76687.1,0.69,0.24741,0.00027,11.66157]
[1779191000810,31.75,76686.94,0.69,0.24738,0.00027,11.66068]
[1779191003828,31.75,76681.36,0.69,0.2459,0.00027,11.62249]
[1779191008865,31.76,76682.83,0.69,0.24634,0.00027,11.6337]
[1779191013883,31.76,76681.84,0.69,0.24602,0.00027,11.62073]
[1779191018905,31.77,76679.18,0.69,0.24534,0.00027,11.6032]
[1779191019149,31.77,76679.18,0.69,0.24534,0.00027,11.6032]
[1779191019192,31.77,76676.46,0.69,0.24461,0.00027,11.5842]
[1779191022033,31.78,76665.59,0.69,0.2418,0.00027,11.51046]
[1779191028049,31.78,76665.04,0.69,0.24169,0.00027,11.50741]
[1779191034761,31.79,76666.64,0.69,0.24214,0.00027,11.51936]
[1779191034862,31.82,76667.23,0.69,0.24254,0.00027,11.5296]
[1779191036997,31.82,76673.51,0.69,0.24423,0.00027,11.57396]
[1779191041749,31.83,76674.98,0.69,0.24464,0.00027,11.58476]
[1779191041754,31.83,76675.02,0.69,0.24467,0.00027,11.58538]
[1779191047250,31.83,76672.17,0.69,0.24393,0.00027,11.56612]
[1779191052614,31.84,76671.3,0.69,0.24374,0.00027,11.56098]
[1779191054321,31.84,76668.41,0.69,0.24298,0.00027,11.54117]
[1779191054694,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055245,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055287,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055305,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055322,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055345,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055416,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055500,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055568,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055703,31.84,76658.76,0.69,0.24042,0.00027,11.47367]
[1779191055744,31.84,76647.57,0.69,0.23747,0.00026,11.39465]
[1779191056955,31.84,76647.64,0.69,0.23749,0.00026,11.39528]
[1779191056995,31.84,76647.64,0.69,0.23749,0.00026,11.39528]
[1779191057414,31.84,76647.64,0.69,0.23749,0.00026,11.39528]
[1779191057472,31.84,76647.64,0.69,0.23749,0.00026,11.39528]
[1779191057759,31.84,76628.38,0.69,0.23245,0.00026,11.25814]
[1779191059328,31.84,76627.95,0.69,0.23234,0.00026,11.25506]
[1779191059399,31.84,76627.95,0.69,0.23234,0.00026,11.25506]
[1779191059858,31.84,76627.95,0.69,0.23234,0.00026,11.25506]
[1779191059894,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191059988,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060104,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060435,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060474,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060519,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060614,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060814,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060842,31.85,76592.91,0.69,0.22334,0.00025,11.00252]
[1779191060846,31.85,76576.28,0.69,0.21913,0.00025,10.8811]
[1779191060918,31.85,76576.28,0.69,0.21913,0.00025,10.8811]
[1779191060963,31.85,76576.28,0.69,0.21913,0.00025,10.8811]
[1779191061101,31.85,76576.28,0.69,0.21913,0.00025,10.8811]
[1779191061129,31.85,76576.28,0.69,0.21913,0.00025,10.8811]
[1779191061500,31.85,76576.28,0.69,0.21913,0.00025,10.8811]
[1779191061571,31.85,76576.28,0.69,0.21913,0.00025,10.8811]
[1779191061696,31.85,76569.26,0.69,0.21743,0.00025,10.83135]
[1779191062178,31.85,76569.26,0.69,0.21743,0.00025,10.83135]
[1779191062439,31.85,76569.26,0.69,0.21743,0.00025,10.83135]
[1779191062672,31.85,76569.26,0.69,0.21743,0.00025,10.83135]
[1779191062697,31.85,76569.26,0.69,0.21743,0.00025,10.83135]
[1779191062707,31.85,76569.26,0.69,0.21743,0.00025,10.83135]
[1779191062866,31.85,76569.26,0.69,0.21743,0.00025,10.83135]
[1779191062879,31.86,76568.28,0.69,0.21719,0.00025,10.82438]
[1779191062937,31.86,76568.28,0.69,0.21719,0.00025,10.82438]
[1779191063896,31.88,76573.8,0.69,0.21873,0.00025,10.86948]
[1779191065267,31.88,76579.63,0.69,0.22022,0.00025,10.91261]
[1779191066864,31.88,76579.63,0.69,0.22022,0.00025,10.91261]
[1779191066903,31.88,76579.63,0.69,0.22022,0.00025,10.91261]
[1779191068951,31.94,76578.58,0.69,0.22038,0.00025,10.91698]
[1779191069295,31.96,76577.61,0.69,0.22027,0.00025,10.91375]
[1779191072899,31.99,76576.83,0.69,0.22025,0.00025,10.90851]
[1779191072985,32.01,76577.21,0.69,0.22047,0.00025,10.91497]
[1779191073377,32.01,76577.21,0.69,0.22047,0.00025,10.91497]
[1779191073557,32.03,76576.38,0.69,0.22039,0.00025,10.91253]
[1779191075820,32.05,76576.38,0.69,0.22051,0.00025,10.91602]
[1779191075856,32.09,76586.76,0.69,0.22344,0.00025,11.00007]
[1779191081384,32.18,76587.41,0.69,0.22423,0.00025,11.02228]
[1779191086413,32.25,76587.84,0.69,0.22488,0.00025,11.0405]
[1779191091654,32.32,76588.8,0.69,0.22561,0.00025,11.06089]
[1779191094470,32.35,76594.62,0.69,0.22734,0.00025,11.10942]
[1779191095477,32.36,76589.42,0.69,0.22609,0.00025,11.07428]
[1779191100511,32.42,76588.09,0.69,0.22618,0.00025,11.07649]
[1779191102526,32.45,76583.35,0.69,0.22516,0.00025,11.0476]
[1779191105546,32.49,76589.15,0.69,0.22689,0.00025,11.09632]
[1779191110584,32.49,76590.83,0.69,0.22735,0.00025,11.10924]
[1779191114611,32.5,76596.32,0.69,0.22877,0.00025,11.14902]
[1779191119646,32.5,76598.41,0.69,0.22933,0.00025,11.16458]
[1779191123674,32.5,76604.31,0.69,0.23085,0.00025,11.20678]
[1779191128708,32.51,76604.16,0.69,0.23085,0.00025,11.20686]
[1779191130038,32.51,76603.64,0.69,0.23073,0.00025,11.20342]
[1779191131469,32.51,76604.51,0.69,0.23096,0.00025,11.20976]
[1779191132737,32.51,76610.55,0.69,0.23242,0.00026,11.24552]
[1779191137974,32.52,76610.0,0.69,0.23232,0.00026,11.24275]
[1779191141801,32.53,76615.6,0.69,0.2338,0.00026,11.28323]
[1779191142062,32.53,76615.6,0.69,0.2338,0.00026,11.28323]
[1779191142899,32.53,76617.02,0.69,0.23417,0.00026,11.29337]
[1779191145949,32.53,76622.14,0.69,0.23551,0.00026,11.32969]
[1779191146138,32.53,76622.14,0.69,0.23551,0.00026,11.32969]
[1779191146148,32.53,76622.14,0.69,0.23551,0.00026,11.32969]
[1779191146156,32.53,76622.14,0.69,0.23551,0.00026,11.32969]
[1779191148140,32.53,76622.96,0.69,0.23573,0.00026,11.33574]
[1779191148851,32.53,76622.73,0.69,0.23568,0.00026,11.33431]
[1779191149168,32.53,76622.73,0.69,0.23568,0.00026,11.33431]
[1779191149960,32.53,76624.95,0.69,0.23626,0.00026,11.34992]
[1779191154974,32.54,76624.19,0.69,0.23608,0.00026,11.34523]
[1779191159992,32.54,76623.73,0.69,0.23599,0.00026,11.34277]
[1779191165003,32.55,76621.72,0.69,0.23551,0.00026,11.32958]
[1779191170012,32.55,76620.36,0.69,0.23518,0.00026,11.32074]
[1779191173019,32.55,76617.43,0.69,0.23444,0.00026,11.30068]
[1779191173892,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174354,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174520,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174587,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174733,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174780,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174851,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174917,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174937,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191174966,32.55,76607.49,0.69,0.23191,0.00025,11.23125]
[1779191175004,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175018,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175109,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175150,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175313,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175353,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175528,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175565,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175733,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175772,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175782,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175789,32.55,76614.56,0.69,0.23372,0.00026,11.2809]
[1779191175812,32.55,76615.13,0.69,0.23387,0.00026,11.28491]
[1779191176638,32.55,76615.13,0.69,0.23387,0.00026,11.28491]
[1779191176705,32.55,76615.13,0.69,0.23387,0.00026,11.28491]
[1779191176708,32.55,76616.68,0.69,0.23426,0.00026,11.29573]
[1779191180820,32.56,76625.01,0.69,0.23642,0.00026,11.35415]
[1779191181381,32.56,76625.01,0.69,0.23642,0.00026,11.35415]
[1779191181540,32.56,76625.01,0.69,0.23642,0.00026,11.35415]
[1779191181750,32.56,76625.01,0.69,0.23642,0.00026,11.35415]
[1779191181848,32.56,76625.01,0.69,0.23642,0.00026,11.35415]
[1779191181910,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182114,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182151,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182502,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182532,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182762,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182792,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182978,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191182994,32.56,76638.87,0.69,0.24,0.00026,11.45023]
[1779191183006,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183244,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183263,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183548,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183561,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183752,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183767,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183784,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183785,32.56,76649.5,0.69,0.24277,0.00026,11.52331]
[1779191183853,32.56,76649.03,0.69,0.24264,0.00026,11.52012]
[1779191184528,32.56,76649.03,0.69,0.24264,0.00026,11.52012]
[1779191184539,32.56,76649.03,0.69,0.24264,0.00026,11.52012]
[1779191184918,32.56,76649.81,0.69,0.24285,0.00026,11.52549]
[1779191189954,32.56,76651.42,0.69,0.24327,0.00026,11.53662]
[1779191194971,32.56,76652.37,0.69,0.24343,0.00026,11.53615]
[1779191198114,32.56,76647.51,0.69,0.24217,0.00026,11.50293]
[1779191203161,32.56,76650.65,0.69,0.243,0.00026,11.52476]
[1779191203506,32.56,76650.65,0.69,0.243,0.00026,11.52476]
[1779191204039,32.56,76645.85,0.69,0.24176,0.00026,11.49201]
[1779191204405,32.56,76645.85,0.69,0.24176,0.00026,11.49201]
[1779191204546,32.56,76644.13,0.69,0.24131,0.00026,11.4802]
[1779191209955,32.57,76644.68,0.69,0.24148,0.00026,11.48467]
[1779191213403,32.57,76645.1,0.69,0.2416,0.00026,11.48797]
[1779191213418,32.57,76645.1,0.69,0.2416,0.00026,11.48797]
[1779191214046,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191214435,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191214493,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191214532,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191214550,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191214665,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191214714,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191214898,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191215009,32.57,76642.74,0.69,0.24099,0.00026,11.47184]
[1779191215010,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215172,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215199,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215397,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215436,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215657,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215682,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215865,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215896,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215917,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215922,32.57,76632.16,0.69,0.23825,0.00026,11.39886]
[1779191215979,32.57,76619.49,0.69,0.23499,0.00026,11.31096]
[1779191216662,32.57,76619.49,0.69,0.23499,0.00026,11.31096]
[1779191216995,32.57,76619.6,0.69,0.23503,0.00026,11.31188]
[1779191220720,32.57,76620.15,0.69,0.23519,0.00026,11.31617]
[1779191220995,32.57,76620.55,0.69,0.23529,0.00026,11.3191]
[1779191226019,32.58,76625.03,0.69,0.23647,0.00026,11.35081]
[1779191231044,32.58,76625.46,0.69,0.2366,0.00026,11.3545]
[1779191236065,32.58,76625.41,0.69,0.23662,0.00026,11.35486]
[1779191241086,32.59,76625.9,0.69,0.23677,0.00026,11.35897]
[1779191246108,32.59,76626.39,0.69,0.23693,0.00026,11.36323]
[1779191251153,32.6,76626.2,0.69,0.23681,0.00026,11.3555]
[1779191256156,32.6,76626.15,0.69,0.23683,0.00026,11.35592]
[1779191261191,32.6,76626.52,0.69,0.23696,0.00026,11.35927]
[1779191266242,32.61,76625.42,0.69,0.2367,0.00026,11.35243]
[1779191269169,32.61,76630.82,0.69,0.23811,0.00026,11.3903]
[1779191274193,32.61,76630.16,0.69,0.23796,0.00026,11.38631]
[1779191279202,32.62,76630.07,0.69,0.23796,0.00026,11.38625]
[1779191284248,32.62,76629.76,0.69,0.2379,0.00026,11.38462]
[1779191289272,32.62,76631.17,0.69,0.23828,0.00026,11.39483]
[1779191294278,32.63,76631.3,0.69,0.23834,0.00026,11.39625]
[1779191299292,32.63,76634.93,0.69,0.23929,0.00026,11.42169]
[1779191304336,32.63,76636.62,0.69,0.23975,0.00026,11.4339]
[1779191309058,32.63,76631.15,0.69,0.23836,0.00026,11.39682]
[1779191314083,32.64,76628.0,0.69,0.23747,0.00026,11.36842]
[1779191319108,32.64,76628.93,0.69,0.23774,0.00026,11.37547]
[1779191324116,32.64,76629.83,0.69,0.23799,0.00026,11.38226]
[1779191329121,32.65,76630.36,0.69,0.23814,0.00026,11.3864]
[1779191334128,32.65,76629.42,0.69,0.23792,0.00026,11.38042]
[1779191336195,32.65,76634.27,0.69,0.23918,0.00026,11.41416]
[1779191336348,32.65,76634.27,0.69,0.23918,0.00026,11.41416]
[1779191336380,32.65,76634.27,0.69,0.23918,0.00026,11.41416]
[1779191337180,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191337392,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191337399,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191337480,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191337691,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191337733,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191337910,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191337941,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191338134,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191338178,32.65,76636.54,0.69,0.23977,0.00026,11.42986]
[1779191338187,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338365,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338394,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338452,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338568,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338613,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338783,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338799,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191338810,32.65,76647.44,0.69,0.2426,0.00026,11.50459]
[1779191339193,32.65,76654.52,0.69,0.24445,0.00026,11.55282]
[1779191339595,32.65,76654.52,0.69,0.24445,0.00026,11.55282]
[1779191339655,32.65,76654.52,0.69,0.24445,0.00026,11.55282]
[1779191340112,32.65,76655.98,0.69,0.24483,0.00026,11.5627]
[1779191342251,32.65,76656.7,0.69,0.24501,0.00026,11.56753]
[1779191342272,32.65,76656.7,0.69,0.24501,0.00026,11.56753]
[1779191342588,32.65,76656.7,0.69,0.24501,0.00026,11.56753]
[1779191342675,32.65,76652.37,0.69,0.24388,0.00026,11.538]
[1779191345360,32.65,76650.57,0.69,0.24341,0.00026,11.52568]
[1779191345370,32.65,76651.11,0.69,0.24355,0.00026,11.52935]
[1779191346746,32.65,76651.11,0.69,0.24355,0.00026,11.52935]
[1779191346784,32.65,76651.11,0.69,0.24355,0.00026,11.52935]
[1779191351087,32.65,76654.91,0.69,0.24454,0.00026,11.55516]
[1779191351129,32.65,76654.91,0.69,0.24454,0.00026,11.55516]
[1779191356313,32.65,76659.76,0.69,0.24579,0.00026,11.58777]
[1779191361348,32.65,76660.69,0.69,0.24603,0.00026,11.59403]
[1779191364153,32.65,76660.69,0.69,0.24604,0.00026,11.59407]
[1779191364369,32.65,76660.78,0.69,0.24606,0.00026,11.59476]
[1779191368891,32.65,76664.79,0.69,0.24712,0.00026,11.62205]
[1779191368939,32.65,76664.79,0.69,0.24712,0.00026,11.62205]
[1779191369073,32.65,76669.21,0.69,0.24829,0.00026,11.65192]
[1779191374225,32.65,76670.74,0.69,0.2486,0.00026,11.65513]
[1779191380482,32.65,76661.39,0.69,0.24613,0.00026,11.59183]
[1779191385990,32.65,76658.06,0.69,0.24525,0.00026,11.56908]
[1779191391558,32.65,76658.37,0.69,0.24533,0.00026,11.57109]
[1779191396609,32.65,76659.14,0.69,0.24553,0.00026,11.57622]
[1779191402636,32.65,76659.27,0.69,0.24556,0.00026,11.57695]
[1779191407670,32.64,76659.54,0.69,0.24562,0.00026,11.57863]
[1779191412707,32.64,76656.0,0.69,0.24469,0.00026,11.55443]
[1779191417742,32.64,76654.39,0.69,0.24427,0.00026,11.54355]
[1779191421148,32.64,76648.85,0.69,0.24283,0.00026,11.50581]
[1779191422777,32.64,76643.03,0.69,0.24131,0.00026,11.46593]
[1779191427811,32.64,76639.15,0.69,0.24031,0.00026,11.43942]
[1779191432947,32.65,76637.95,0.69,0.23991,0.00026,11.42418]
[1779191432954,32.65,76648.1,0.69,0.24255,0.00026,11.49383]
[1779191435868,32.65,76653.3,0.69,0.24391,0.00026,11.52946]
[1779191440904,32.65,76653.37,0.69,0.24393,0.00026,11.52992]
[1779191442918,32.65,76647.41,0.69,0.24238,0.00026,11.48927]
[1779191448701,32.65,76647.34,0.69,0.24237,0.00026,11.48904]
[1779191453995,32.65,76644.1,0.69,0.24155,0.00026,11.46738]
[1779191460041,32.65,76643.36,0.69,0.24137,0.00026,11.46279]
[1779191465169,32.65,76641.51,0.69,0.2409,0.00026,11.45024]
[1779191466081,32.65,76633.65,0.69,0.23886,0.00026,11.39625]
[1779191470122,32.66,76639.17,0.69,0.2403,0.00026,11.4345]
[1779191475141,32.66,76641.68,0.69,0.24097,0.00026,11.45204]
[1779191480176,32.66,76643.75,0.69,0.24151,0.00026,11.46632]
[1779191485211,32.66,76645.0,0.69,0.24184,0.00026,11.47507]
[1779191490248,32.66,76646.84,0.69,0.24232,0.00026,11.48784]
[1779191495283,32.66,76647.47,0.69,0.24241,0.00026,11.48533]
[1779191501326,32.66,76649.89,0.69,0.24304,0.00026,11.50196]
[1779191506359,32.66,76650.24,0.69,0.24314,0.00026,11.50439]
[1779191511394,32.66,76650.59,0.69,0.24323,0.00026,11.50681]
[1779191516919,32.66,76650.97,0.69,0.24333,0.00026,11.50945]
[1779191522472,32.66,76651.22,0.69,0.2434,0.00026,11.51122]
[1779191527508,32.66,76649.69,0.69,0.243,0.00026,11.50087]
[1779191533117,32.67,76649.61,0.69,0.24298,0.00026,11.50044]
[1779191538584,32.67,76655.97,0.69,0.24466,0.00026,11.54414]
[1779191543618,32.67,76656.7,0.69,0.24486,0.00026,11.54932]
[1779191547133,32.67,76663.14,0.69,0.24655,0.00026,11.5931]
[1779191552681,32.67,76663.84,0.69,0.24664,0.00026,11.59071]
[1779191557148,32.67,76669.79,0.69,0.24822,0.00026,11.63113]
[1779191562752,32.67,76673.16,0.69,0.24911,0.00026,11.65387]
[1779191567944,32.67,76673.0,0.69,0.24907,0.00026,11.65271]
[1779191571815,32.67,76678.76,0.69,0.25059,0.00027,11.69142]
[1779191577344,32.67,76677.61,0.69,0.25028,0.00026,11.68359]
[1779191582894,32.67,76677.19,0.69,0.25015,0.00026,11.68036]
[1779191585225,32.67,76677.03,0.69,0.25011,0.00026,11.67916]
[1779191585267,32.67,76677.03,0.69,0.25011,0.00026,11.67916]
[1779191586296,32.67,76677.63,0.69,0.25026,0.00026,11.68303]
[1779191586373,32.66,76676.68,0.69,0.25,0.00026,11.67651]
[1779191589946,32.66,76681.35,0.69,0.25124,0.00027,11.7077]
[1779191592428,32.66,76681.1,0.69,0.25117,0.00027,11.70595]
[1779191592970,32.66,76671.81,0.69,0.2487,0.00026,11.64345]
[1779191598006,32.66,76673.23,0.69,0.24908,0.00026,11.65298]
[1779191603041,32.66,76669.89,0.69,0.24819,0.00026,11.6305]
[1779191608075,32.66,76669.33,0.69,0.24805,0.00026,11.62677]
[1779191612103,32.66,76664.52,0.69,0.24669,0.00026,11.5872]
[1779191617140,32.66,76662.33,0.69,0.24612,0.00026,11.57234]
[1779191622175,32.66,76667.24,0.69,0.24741,0.00026,11.60571]
[1779191627212,32.66,76667.5,0.69,0.24748,0.00026,11.60742]
[1779191632244,32.66,76667.64,0.69,0.24751,0.00026,11.60833]
[1779191637288,32.66,76666.93,0.69,0.24733,0.00026,11.60352]
[1779191642315,32.66,76667.21,0.69,0.2474,0.00026,11.60542]
[1779191644329,32.66,76660.48,0.69,0.24563,0.00026,11.55971]
[1779191649365,32.66,76661.07,0.69,0.24577,0.00026,11.56345]
[1779191654399,32.66,76660.81,0.69,0.24569,0.00026,11.56142]
[1779191660440,32.66,76659.04,0.69,0.24522,0.00026,11.54917]
[1779191665475,32.66,76659.19,0.69,0.24525,0.00026,11.55]
[1779191671518,32.66,76657.55,0.69,0.24472,0.00026,11.53156]
[1779191676552,32.66,76653.27,0.69,0.2436,0.00026,11.50241]
[1779191681589,32.66,76652.22,0.69,0.24333,0.00026,11.49542]
[1779191686863,32.66,76654.51,0.69,0.24394,0.00026,11.51115]
[1779191693540,32.66,76656.88,0.69,0.24456,0.00026,11.52739]
[1779191698995,32.66,76656.98,0.69,0.24459,0.00026,11.52811]
[1779191703537,32.66,76655.34,0.69,0.24416,0.00026,11.51698]
[1779191703564,32.66,76655.34,0.69,0.24416,0.00026,11.51698]
[1779191703746,32.66,76648.16,0.69,0.24229,0.00026,11.46803]
[1779191708596,32.66,76641.56,0.69,0.24058,0.00026,11.42309]
[1779191710193,32.66,76630.35,0.69,0.23768,0.00026,11.34598]
[1779191715830,32.66,76630.18,0.69,0.23762,0.00026,11.34452]
[1779191720865,32.66,76630.98,0.69,0.23782,0.00026,11.3498]
[1779191725901,32.66,76633.17,0.69,0.23838,0.00026,11.36466]
[1779191730937,32.66,76630.44,0.69,0.23768,0.00026,11.34593]
[1779191735972,32.66,76629.01,0.69,0.23723,0.00026,11.32917]
[1779191741007,32.66,76628.83,0.69,0.23717,0.00026,11.32771]
[1779191746043,32.66,76630.03,0.69,0.23747,0.00026,11.33579]
[1779191750071,32.66,76638.37,0.69,0.23963,0.00026,11.39337]
[1779191755105,32.66,76640.91,0.69,0.24031,0.00026,11.4113]
[1779191760141,32.66,76641.12,0.69,0.24037,0.00026,11.41283]
[1779191764275,32.66,76648.68,0.69,0.24234,0.00026,11.4647]
[1779191769300,32.66,76650.9,0.69,0.24292,0.00026,11.48001]
[1779191774413,32.66,76653.46,0.69,0.2436,0.00026,11.4976]
[1779191780281,32.66,76656.4,0.69,0.24437,0.00026,11.51782]
[1779191785316,32.66,76656.88,0.69,0.24451,0.00026,11.5212]
[1779191790350,32.66,76654.96,0.69,0.24401,0.00026,11.50833]
[1779191795388,32.67,76656.12,0.69,0.24423,0.00026,11.50934]
[1779191800420,32.67,76656.78,0.69,0.24442,0.00026,11.51413]
[1779191805458,32.67,76656.57,0.69,0.24437,0.00026,11.51291]
[1779191810494,32.67,76658.2,0.69,0.24481,0.00026,11.52425]
[1779191815528,32.67,76657.92,0.69,0.24474,0.00026,11.52261]
[1779191820570,32.67,76658.6,0.69,0.24493,0.00026,11.52745]
[1779191826325,32.67,76654.83,0.69,0.24395,0.00026,11.50199]
[1779191831643,32.68,76656.61,0.69,0.24443,0.00026,11.51451]
[1779191836677,32.68,76653.39,0.69,0.2436,0.00026,11.49286]
[1779191841711,32.68,76654.31,0.69,0.24385,0.00026,11.49946]
[1779191846747,32.68,76655.64,0.69,0.24421,0.00026,11.50882]
[1779191851782,32.68,76655.36,0.69,0.24406,0.00026,11.50008]
[1779191857824,32.68,76655.68,0.69,0.24415,0.00026,11.50244]
[1779191862867,32.68,76660.89,0.69,0.24552,0.00026,11.53786]
[1779191867902,32.69,76662.35,0.69,0.2459,0.00026,11.54783]
[1779191869961,32.69,76662.72,0.69,0.246,0.00026,11.55034]
[1779191869988,32.69,76662.72,0.69,0.246,0.00026,11.55034]
[1779191876720,32.69,76663.62,0.69,0.24626,0.00026,11.55693]
[1779191876956,32.69,76663.89,0.69,0.24634,0.00026,11.55899]
[1779191882424,32.69,76665.81,0.69,0.24686,0.00026,11.57239]
[1779191888036,32.7,76666.53,0.69,0.24708,0.00026,11.57791]
[1779191893068,32.7,76666.93,0.69,0.2472,0.00026,11.581]
[1779191898104,32.7,76667.24,0.69,0.24729,0.00026,11.58344]
[1779191901808,32.7,76662.24,0.69,0.24599,0.00026,11.54984]
[1779191907168,32.7,76661.14,0.69,0.2457,0.00026,11.54259]
[1779191912202,32.7,76659.79,0.69,0.24526,0.00026,11.52627]
[1779191917237,32.71,76657.56,0.69,0.24469,0.00026,11.51168]
[1779191922273,32.71,76662.61,0.69,0.24605,0.00026,11.54675]
[1779191927959,32.71,76664.34,0.69,0.24653,0.00026,11.55909]
[1779191933350,32.72,76665.3,0.69,0.24682,0.00026,11.56659]
[1779191938384,32.72,76665.3,0.69,0.24684,0.00026,11.56687]
[1779191942412,32.72,76658.94,0.69,0.24518,0.00026,11.52413]
[1779191947449,32.73,76656.6,0.69,0.24459,0.00026,11.50892]
[1779191951686,32.73,76668.4,0.69,0.24771,0.00026,11.58931]
[1779191957517,32.73,76664.9,0.69,0.24682,0.00026,11.56633]
[1779191962552,32.74,76664.58,0.69,0.24677,0.00026,11.56504]
[1779191966580,32.74,76659.46,0.69,0.24545,0.00026,11.5311]
[1779191971615,32.75,76650.6,0.69,0.24305,0.00026,11.46416]
[1779191973629,32.75,76644.93,0.69,0.24158,0.00026,11.42556]
[1779191977657,32.75,76639.84,0.69,0.24026,0.00026,11.39094]
[1779191982692,32.75,76637.38,0.69,0.23963,0.00026,11.37432]
[1779191989741,32.75,76634.96,0.69,0.23902,0.00026,11.35802]
[1779191996499,32.75,76631.5,0.69,0.23813,0.00026,11.33441]
[1779192001834,32.75,76628.11,0.69,0.23727,0.00026,11.31147]
[1779192006871,32.76,76632.92,0.69,0.23853,0.00026,11.34487]
[1779192009895,32.76,76637.87,0.69,0.23981,0.00026,11.37886]
[1779192014925,32.76,76638.08,0.69,0.23986,0.00026,11.38036]
[1779192018735,32.76,76630.67,0.69,0.23795,0.00026,11.32953]
[1779192020825,32.76,76625.05,0.69,0.23651,0.00026,11.29097]
[1779192021138,32.76,76619.55,0.69,0.2351,0.00026,11.25294]
[1779192027127,32.76,76618.82,0.69,0.23494,0.00026,11.24861]
[1779192033052,32.77,76622.68,0.69,0.23586,0.00026,11.26894]
[1779192038087,32.77,76623.37,0.69,0.23606,0.00026,11.27423]
[1779192043122,32.77,76623.41,0.69,0.23609,0.00026,11.27501]
[1779192048156,32.77,76623.75,0.69,0.2362,0.00026,11.27784]
[1779192051714,32.78,76613.14,0.69,0.23349,0.00026,11.20472]
[1779192052778,32.78,76606.75,0.69,0.23186,0.00025,11.16028]
[1779192057809,32.78,76608.49,0.69,0.23232,0.00025,11.1729]
[1779192061814,32.78,76594.69,0.69,0.22883,0.00025,11.07679]
[1779192062671,32.78,76588.23,0.69,0.22721,0.00025,11.03156]
[1779192063961,32.78,76581.64,0.69,0.22556,0.00025,10.98519]
[1779192064424,32.78,76575.81,0.69,0.2241,0.00025,10.94404]
[1779192066889,32.78,76571.07,0.69,0.22292,0.00025,10.9107]
[1779192067696,32.78,76571.07,0.69,0.22292,0.00025,10.9107]
[1779192067745,32.78,76571.07,0.69,0.22292,0.00025,10.9107]
[1779192067830,32.78,76569.26,0.69,0.22247,0.00025,10.89788]
[1779192069687,32.78,76569.26,0.69,0.22247,0.00025,10.89789]
[1779192069794,32.78,76569.26,0.69,0.22247,0.00025,10.89789]
[1779192069816,32.78,76569.26,0.69,0.22247,0.00025,10.89789]
[1779192069851,32.78,76569.26,0.69,0.22247,0.00025,10.89789]
[1779192069953,32.78,76570.98,0.69,0.2229,0.00025,10.9101]
[1779192070960,32.78,76577.1,0.69,0.22443,0.00025,10.9534]
[1779192072391,32.78,76586.17,0.69,0.22672,0.00025,11.01782]
[1779192077427,32.79,76587.15,0.69,0.22699,0.00025,11.02535]
[1779192082461,32.79,76582.54,0.69,0.22586,0.00025,10.9936]
[1779192083989,32.79,76582.54,0.69,0.22586,0.00025,10.9936]
[1779192084476,32.79,76584.92,0.69,0.22646,0.00025,11.01067]
[1779192089512,32.8,76583.63,0.69,0.22617,0.00025,11.00235]
[1779192094547,32.8,76582.6,0.69,0.22584,0.00025,10.98864]
[1779192096561,32.8,76588.47,0.69,0.22733,0.00025,11.03022]
[1779192097567,32.8,76593.53,0.69,0.22861,0.00025,11.06581]
[1779192102603,32.8,76596.6,0.69,0.2294,0.00025,11.0877]
[1779192105717,32.81,76601.22,0.69,0.23057,0.00025,11.12015]
[1779192108138,32.81,76601.85,0.69,0.23074,0.00025,11.12476]
[1779192108191,32.81,76601.85,0.69,0.23074,0.00025,11.12476]
[1779192108431,32.81,76601.85,0.69,0.23074,0.00025,11.12476]
[1779192109651,32.81,76607.21,0.69,0.23212,0.00025,11.16254]
[1779192111665,32.81,76602.47,0.69,0.23093,0.00025,11.13007]
[1779192112447,32.81,76602.47,0.69,0.23093,0.00025,11.13007]
[1779192112672,32.81,76603.25,0.69,0.23114,0.00025,11.13567]
[1779192113679,32.81,76608.09,0.69,0.23237,0.00025,11.1695]
[1779192119051,32.82,76609.73,0.69,0.23281,0.00025,11.18134]
[1779192120730,32.82,76617.61,0.69,0.23484,0.00026,11.2364]
[1779192121743,32.82,76624.33,0.69,0.23657,0.00026,11.28295]
[1779192126928,32.82,76620.9,0.69,0.23571,0.00026,11.25985]
[1779192132100,32.83,76623.64,0.69,0.23644,0.00026,11.27958]
[1779192137849,32.83,76623.25,0.69,0.23637,0.00026,11.27763]
[1779192139933,32.83,76624.98,0.69,0.23682,0.00026,11.28966]
[1779192139970,32.83,76624.98,0.69,0.23682,0.00026,11.28966]
[1779192140923,32.83,76624.31,0.69,0.23665,0.00026,11.28515]
[1779192140974,32.83,76624.34,0.69,0.23666,0.00026,11.28546]
[1779192146913,32.84,76628.01,0.69,0.23763,0.00026,11.31122]
[1779192149935,32.84,76636.72,0.69,0.23988,0.00026,11.37113]
[1779192150942,32.84,76652.57,0.69,0.244,0.00026,11.47912]
[1779192155977,32.84,76654.51,0.69,0.24442,0.00026,11.48517]
[1779192158998,32.84,76659.49,0.69,0.24573,0.00026,11.51884]
[1779192164037,32.84,76662.16,0.69,0.24642,0.00026,11.53681]
[1779192165553,32.84,76662.6,0.69,0.24654,0.00026,11.53977]
[1779192165585,32.84,76662.6,0.69,0.24654,0.00026,11.53977]
[1779192167256,32.84,76662.69,0.69,0.24656,0.00026,11.54038]
[1779192168067,32.84,76663.23,0.69,0.24671,0.00026,11.54403]
[1779192172096,32.84,76669.74,0.69,0.24842,0.00026,11.58777]
[1779192172601,32.84,76669.74,0.69,0.24842,0.00026,11.58777]
[1779192172617,32.84,76669.74,0.69,0.24842,0.00026,11.58777]
[1779192173103,32.84,76674.79,0.69,0.24975,0.00026,11.62153]
[1779192173417,32.84,76674.79,0.69,0.24975,0.00026,11.62153]
[1779192174110,32.84,76678.32,0.69,0.25069,0.00026,11.64513]
[1779192179144,32.84,76679.7,0.69,0.25106,0.00027,11.65447]
[1779192182167,32.84,76675.17,0.69,0.24985,0.00026,11.62402]
[1779192187200,32.83,76673.79,0.69,0.24946,0.00026,11.61417]
[1779192192526,32.83,76675.83,0.69,0.24998,0.00026,11.62743]
[1779192198023,32.83,76673.02,0.69,0.24924,0.00026,11.60861]
[1779192201486,32.83,76684.01,0.69,0.25215,0.00027,11.68201]
[1779192207340,32.83,76686.53,0.69,0.25282,0.00027,11.6986]
[1779192212376,32.83,76684.06,0.69,0.25207,0.00027,11.675]
[1779192217410,32.83,76681.73,0.69,0.25145,0.00027,11.6595]
[1779192220896,32.83,76691.32,0.69,0.254,0.00027,11.72315]
[1779192226475,32.83,76695.79,0.69,0.25518,0.00027,11.7522]
[1779192229998,32.83,76677.81,0.69,0.25038,0.00026,11.6326]
[1779192231517,32.82,76663.11,0.69,0.24649,0.00026,11.53381]
[1779192236552,32.82,76665.19,0.69,0.24704,0.00026,11.54781]
[1779192242143,32.82,76658.4,0.69,0.24524,0.00026,11.50155]
[1779192248638,32.82,76657.48,0.69,0.24498,0.00026,11.49501]
[1779192253671,32.82,76656.67,0.69,0.24476,0.00026,11.48935]
[1779192259714,32.82,76661.44,0.69,0.24601,0.00026,11.52144]
[1779192262283,32.82,76648.99,0.69,0.24275,0.00026,11.43715]
[1779192267795,32.82,76645.01,0.69,0.24173,0.00026,11.41037]
[1779192271801,32.82,76640.83,0.69,0.24056,0.00026,11.37508]
[1779192276835,32.82,76641.99,0.69,0.24088,0.00026,11.3834]
[1779192281870,32.83,76637.19,0.69,0.23965,0.00026,11.35101]
[1779192286906,32.83,76637.89,0.69,0.23985,0.00026,11.35623]
[1779192291939,32.83,76645.78,0.69,0.24191,0.00026,11.4105]
[1779192296975,32.83,76644.89,0.69,0.24169,0.00026,11.40455]
[1779192302226,32.83,76649.16,0.69,0.2428,0.00026,11.43365]
[1779192302317,32.83,76653.96,0.69,0.24406,0.00026,11.46632]
[1779192306038,32.83,76661.75,0.69,0.2461,0.00026,11.519]
[1779192311081,32.84,76664.66,0.69,0.24688,0.00026,11.53906]
[1779192316341,32.84,76661.49,0.69,0.24605,0.00026,11.5177]
[1779192319137,32.83,76651.27,0.69,0.24337,0.00026,11.44834]
[1779192324172,32.83,76652.17,0.69,0.2436,0.00026,11.4543]
[1779192329207,32.83,76651.82,0.69,0.2435,0.00026,11.45177]
[1779192334242,32.83,76652.82,0.69,0.24366,0.00026,11.45126]
[1779192339280,32.83,76650.79,0.69,0.24313,0.00026,11.43743]
[1779192344315,32.83,76655.29,0.69,0.24431,0.00026,11.468]
[1779192349350,32.83,76659.66,0.69,0.24545,0.00026,11.49754]
[1779192351682,32.83,76650.24,0.69,0.24299,0.00026,11.43376]
[1779192354219,32.83,76645.34,0.69,0.2417,0.00026,11.40029]
[1779192359285,32.83,76646.39,0.69,0.24197,0.00026,11.40714]
[1779192364492,32.83,76646.02,0.69,0.24186,0.00026,11.40439]
[1779192368522,32.83,76652.79,0.69,0.24362,0.00026,11.45031]
[1779192373583,32.83,76655.2,0.69,0.24425,0.00026,11.46645]
[1779192378617,32.83,76654.22,0.69,0.24398,0.00026,11.45959]
[1779192383652,32.82,76653.78,0.69,0.24386,0.00026,11.45647]
[1779192386673,32.82,76658.59,0.69,0.24511,0.00026,11.4889]
[1779192391707,32.82,76656.97,0.69,0.24459,0.00026,11.47058]
[1779192396743,32.82,76659.56,0.69,0.24526,0.00026,11.48789]
[1779192400770,32.82,76668.02,0.69,0.24747,0.00026,11.54461]
[1779192406398,32.82,76666.06,0.69,0.24694,0.00026,11.53091]
[1779192406638,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192406663,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192406728,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192406745,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192406930,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192406947,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192407133,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192407158,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192407348,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192407363,32.82,76665.9,0.69,0.24689,0.00026,11.52971]
[1779192407450,32.81,76652.27,0.69,0.2433,0.00026,11.43721]
[1779192407553,32.81,76652.27,0.69,0.2433,0.00026,11.43721]
[1779192411119,32.81,76648.28,0.69,0.24226,0.00026,11.41007]
[1779192411252,32.81,76648.73,0.69,0.24238,0.00026,11.41316]
[1779192413355,32.81,76654.77,0.69,0.24396,0.00026,11.45424]
[1779192416249,32.81,76648.34,0.69,0.24228,0.00026,11.41057]
[1779192421917,32.82,76646.15,0.69,0.24171,0.00026,11.39583]
[1779192427462,32.82,76642.51,0.69,0.24077,0.00026,11.37106]
[1779192433096,32.81,76640.82,0.69,0.24031,0.00026,11.35911]
[1779192439037,32.81,76644.87,0.69,0.24137,0.00026,11.38692]
[1779192444072,32.81,76647.05,0.69,0.24194,0.00026,11.40181]
[1779192449109,32.81,76649.17,0.69,0.24249,0.00026,11.41626]
[1779192452128,32.81,76656.51,0.69,0.24432,0.00026,11.45892]
[1779192454143,32.81,76661.04,0.69,0.2455,0.00026,11.48944]
[1779192459508,32.81,76664.48,0.69,0.2464,0.00026,11.51231]
[1779192459592,32.81,76666.46,0.69,0.24692,0.00026,11.52566]
[1779192459612,32.81,76666.46,0.69,0.24692,0.00026,11.52566]
[1779192459731,32.81,76666.46,0.69,0.24692,0.00026,11.52566]
[1779192460190,32.81,76669.29,0.69,0.24766,0.00026,11.54469]
[1779192461193,32.81,76674.0,0.69,0.24891,0.00026,11.57638]
[1779192465321,32.81,76676.27,0.69,0.24952,0.00026,11.59171]
[1779192465357,32.81,76676.27,0.69,0.24952,0.00026,11.59171]
[1779192465901,32.81,76676.71,0.69,0.24964,0.00027,11.59469]
[1779192465905,32.81,76676.71,0.69,0.24964,0.00027,11.59469]
[1779192465915,32.81,76676.71,0.69,0.24964,0.00027,11.59469]
[1779192466103,32.81,76676.71,0.69,0.24964,0.00027,11.59469]
[1779192466115,32.81,76676.71,0.69,0.24964,0.00027,11.59469]
[1779192466401,32.81,76676.71,0.69,0.24964,0.00027,11.59469]
[1779192466417,32.81,76676.71,0.69,0.24964,0.00027,11.59469]
[1779192466427,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192466663,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192466688,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192466966,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192466988,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192467243,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192467253,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192467264,32.81,76676.71,0.69,0.24964,0.00027,11.59476]
[1779192467500,32.81,76678.06,0.69,0.25,0.00027,11.60382]
[1779192473283,32.81,76682.73,0.69,0.25124,0.00027,11.63511]
[1779192478312,32.81,76685.95,0.69,0.2521,0.00027,11.65654]
[1779192483348,32.81,76684.41,0.69,0.25169,0.00027,11.64629]
[1779192485361,32.81,76678.37,0.69,0.25008,0.00027,11.60582]
[1779192491404,32.81,76676.88,0.69,0.24968,0.00027,11.59575]
[1779192496439,32.81,76680.23,0.69,0.25055,0.00027,11.61785]
[1779192501475,32.81,76682.75,0.69,0.2512,0.00027,11.63407]
[1779192505501,32.81,76687.68,0.69,0.2525,0.00027,11.66655]
[1779192510537,32.8,76689.43,0.69,0.25294,0.00027,11.67764]
[1779192515574,32.8,76688.16,0.69,0.2525,0.00027,11.66172]
[1779192521572,32.8,76688.84,0.69,0.25268,0.00027,11.66632]
[1779192527028,32.8,76692.76,0.69,0.25373,0.00027,11.69225]
[1779192536387,32.8,76694.18,0.69,0.25411,0.00027,11.70172]
[1779192536728,32.8,76699.9,0.69,0.25564,0.00027,11.7394]
[1779192541956,32.8,76702.6,0.69,0.25636,0.00027,11.757]
[1779192543769,32.8,76696.31,0.69,0.25466,0.00027,11.71536]
[1779192545272,32.8,76690.58,0.69,0.25313,0.00027,11.67744]
[1779192548804,32.8,76685.83,0.69,0.25186,0.00027,11.6459]
[1779192552832,32.8,76677.68,0.69,0.2497,0.00027,11.59158]
[1779192553839,32.8,76673.13,0.69,0.24849,0.00026,11.56099]
[1779192558874,32.8,76670.58,0.69,0.2478,0.00026,11.54356]
[1779192563910,32.79,76668.62,0.69,0.24728,0.00026,11.53012]
[1779192568945,32.79,76666.87,0.69,0.2468,0.00026,11.51805]
[1779192573980,32.79,76664.97,0.69,0.2462,0.00026,11.49779]
[1779192579015,32.79,76664.96,0.69,0.24618,0.00026,11.4974]
[1779192585266,32.79,76665.14,0.69,0.24622,0.00026,11.49834]
[1779192591100,32.78,76668.78,0.69,0.24716,0.00026,11.5223]
[1779192593113,32.78,76674.38,0.69,0.24863,0.00026,11.55977]
[1779192597568,32.78,76680.79,0.69,0.25032,0.00027,11.60235]
[1779192603184,32.78,76684.6,0.69,0.25134,0.00027,11.62796]
[1779192608691,32.78,76684.92,0.69,0.25143,0.00027,11.63029]
[1779192612248,32.78,76695.86,0.69,0.25435,0.00027,11.70294]
[1779192613256,32.78,76700.99,0.69,0.25573,0.00027,11.73681]
[1779192616995,32.78,76701.62,0.69,0.25589,0.00027,11.74079]
[1779192618101,32.78,76701.54,0.69,0.25587,0.00027,11.74021]
[1779192618485,32.78,76702.58,0.69,0.25615,0.00027,11.747]
[1779192621675,32.78,76702.46,0.69,0.25611,0.00027,11.74608]
[1779192622300,32.78,76702.32,0.69,0.25607,0.00027,11.74502]
[1779192622576,32.78,76703.29,0.69,0.25633,0.00027,11.75141]
[1779192626346,32.78,76707.98,0.69,0.25758,0.00027,11.78194]
[1779192628360,32.78,76712.46,0.69,0.25879,0.00027,11.81136]
[1779192632390,32.78,76705.99,0.69,0.25695,0.00027,11.76179]
[1779192636417,32.78,76690.84,0.69,0.25287,0.00027,11.66131]
[1779192638535,32.77,76685.27,0.69,0.25138,0.00027,11.62415]
[1779192644472,32.78,76683.35,0.69,0.25087,0.00027,11.61143]
[1779192649508,32.78,76686.32,0.69,0.25166,0.00027,11.63126]
[1779192654543,32.78,76689.05,0.69,0.25239,0.00027,11.64942]
[1779192660587,32.78,76689.01,0.69,0.25239,0.00027,11.64929]
[1779192665619,32.78,76691.98,0.69,0.25318,0.00027,11.66908]
[1779192670655,32.78,76691.9,0.69,0.25316,0.00027,11.66864]
[1779192675689,32.78,76693.37,0.69,0.25356,0.00027,11.67842]
[1779192680725,32.78,76692.32,0.69,0.25328,0.00027,11.67152]
[1779192686359,32.78,76692.96,0.69,0.25345,0.00027,11.6757]
[1779192691802,32.77,76692.92,0.69,0.25333,0.00027,11.66784]
[1779192698454,32.77,76693.62,0.69,0.25351,0.00027,11.67229]
[1779192701872,32.77,76698.17,0.69,0.25472,0.00027,11.70234]
[1779192706906,32.77,76698.29,0.69,0.25475,0.00027,11.70301]
[1779192711943,32.77,76699.7,0.69,0.25512,0.00027,11.71215]
[1779192716978,32.77,76699.39,0.69,0.25504,0.00027,11.71006]
[1779192721065,32.77,76707.98,0.69,0.25736,0.00027,11.7668]
[1779192726541,32.77,76710.71,0.69,0.25809,0.00027,11.78464]
[1779192732225,32.77,76710.37,0.69,0.25799,0.00027,11.78229]
[1779192733235,32.77,76707.41,0.69,0.2572,0.00027,11.76289]
[1779192733259,32.77,76707.41,0.69,0.2572,0.00027,11.76289]
[1779192733982,32.77,76707.4,0.69,0.2572,0.00027,11.76287]
[1779192734200,32.77,76704.61,0.69,0.25645,0.00027,11.74457]
[1779192739395,32.77,76704.47,0.69,0.25642,0.00027,11.74392]
[1779192745174,32.78,76704.88,0.69,0.25655,0.00027,11.74712]
[1779192750208,32.78,76703.41,0.69,0.25617,0.00027,11.73779]
[1779192755247,32.78,76706.33,0.69,0.25688,0.00027,11.7503]
[1779192760680,32.78,76706.19,0.69,0.25686,0.00027,11.74965]
[1779192766734,32.78,76707.47,0.69,0.25722,0.00027,11.75843]
[1779192772366,32.79,76706.38,0.69,0.25694,0.00027,11.75176]
[1779192777401,32.79,76707.13,0.69,0.25716,0.00027,11.75703]
[1779192782437,32.79,76706.79,0.69,0.25708,0.00027,11.75512]
[1779192787471,32.79,76706.75,0.69,0.25709,0.00027,11.75519]
[1779192792505,32.8,76707.83,0.69,0.25739,0.00027,11.76261]
[1779192797540,32.8,76703.88,0.69,0.25634,0.00027,11.73701]
[1779192802576,32.8,76703.21,0.69,0.25618,0.00027,11.73303]
[1779192806603,32.8,76698.65,0.69,0.25496,0.00027,11.70319]
[1779192811638,32.8,76699.4,0.69,0.25508,0.00027,11.70119]
[1779192817832,32.8,76699.34,0.69,0.25507,0.00027,11.70094]
[1779192822988,32.8,76699.64,0.69,0.25515,0.00027,11.70289]
[1779192828758,32.8,76700.81,0.69,0.25546,0.00027,11.71044]
[1779192833792,32.8,76700.94,0.69,0.25549,0.00027,11.71119]
[1779192838827,32.8,76700.35,0.69,0.25533,0.00027,11.70739]
[1779192845337,32.8,76701.55,0.69,0.25566,0.00027,11.7155]
[1779192850912,32.81,76699.99,0.69,0.25526,0.00027,11.70556]
[1779192855947,32.81,76697.74,0.69,0.25465,0.00027,11.69062]
[1779192860983,32.81,76698.21,0.69,0.25478,0.00027,11.69388]
[1779192867524,32.81,76698.68,0.69,0.25491,0.00027,11.69705]
[1779192873905,32.81,76700.3,0.69,0.25526,0.00027,11.70073]
[1779192873066,32.81,76705.07,0.69,0.25654,0.00027,11.73213]
[1779192877595,32.81,76712.27,0.69,0.25849,0.00027,11.77933]
[1779192883539,32.81,76713.12,0.69,0.25873,0.00027,11.7852]
[1779192890124,32.82,76710.73,0.69,0.25813,0.00027,11.77077]
[1779192895225,32.83,76710.99,0.69,0.25825,0.00027,11.77365]
[1779192897735,32.83,76715.52,0.69,0.25949,0.00027,11.80355]
[1779192903279,32.83,76714.78,0.69,0.25933,0.00027,11.79957]
[1779192908872,32.84,76717.82,0.69,0.26018,0.00027,11.8199]
[1779192911336,32.84,76723.84,0.69,0.26183,0.00027,11.85944]
[1779192915364,32.84,76729.09,0.69,0.26328,0.00027,11.89371]
[1779192919391,32.85,76733.7,0.69,0.26456,0.00027,11.92393]
[1779192924426,32.85,76736.59,0.69,0.26538,0.00027,11.94322]
[1779192929845,32.86,76739.27,0.69,0.26615,0.00027,11.96123]
[1779192935506,32.87,76738.62,0.69,0.26594,0.00027,11.95131]
[1779192939532,32.87,76744.7,0.69,0.26764,0.00027,11.99076]
[1779192944567,32.88,76745.7,0.69,0.26796,0.00028,11.99817]
[1779192949603,32.89,76748.44,0.69,0.26877,0.00028,12.01674]
[1779192952807,32.89,76749.73,0.69,0.26914,0.00028,12.02533]
[1779192952840,32.89,76749.73,0.69,0.26914,0.00028,12.02533]
[1779192953369,32.89,76753.78,0.69,0.27027,0.00028,12.05115]
[1779192953630,32.89,76753.78,0.69,0.27028,0.00028,12.05133]
[1779192958665,32.9,76758.11,0.69,0.27151,0.00028,12.07943]
[1779192963700,32.9,76758.43,0.69,0.27163,0.00028,12.08214]
[1779192968737,32.91,76754.3,0.69,0.27052,0.00028,12.05683]
[1779192973771,32.94,76748.71,0.69,0.2692,0.00028,12.02638]
[1779192977860,32.94,76743.09,0.69,0.26767,0.00027,11.99108]
[1779192983841,32.95,76739.1,0.69,0.2666,0.00027,11.96638]
[1779192988875,32.95,76737.77,0.69,0.26627,0.00027,11.95866]
[1779192992903,32.96,76733.78,0.69,0.26512,0.00027,11.92664]
[1779192997939,32.96,76731.92,0.69,0.26463,0.00027,11.91531]
[1779193002973,32.96,76732.18,0.69,0.26473,0.00027,11.9175]
[1779193009015,32.97,76730.47,0.69,0.26428,0.00027,11.90704]
[1779193012037,32.97,76725.52,0.69,0.26295,0.00027,11.87553]
[1779193017074,32.97,76724.56,0.69,0.26271,0.00027,11.86987]
[1779193022109,32.98,76724.0,0.69,0.26258,0.00027,11.86678]
[1779193027141,32.98,76723.27,0.69,0.2624,0.00027,11.86258]
[1779193032177,32.98,76721.87,0.69,0.26205,0.00027,11.85412]
[1779193038717,32.99,76720.14,0.69,0.26161,0.00027,11.84368]
[1779193044059,32.99,76720.19,0.69,0.26164,0.00027,11.84436]
[1779193050025,33.0,76722.76,0.69,0.26237,0.00027,11.86168]
[1779193053326,33.0,76729.06,0.69,0.26402,0.00027,11.89567]
[1779193054331,33.0,76734.11,0.69,0.2654,0.00027,11.92808]
[1779193059367,33.01,76732.52,0.69,0.26499,0.00027,11.91857]
[1779193064402,33.01,76738.52,0.69,0.26666,0.00027,11.95755]
[1779193069430,33.01,76738.94,0.69,0.2668,0.00027,11.96068]
[1779193075478,33.02,76739.21,0.69,0.2669,0.00027,11.96305]
[1779193080516,33.02,76738.68,0.69,0.26677,0.00027,11.95996]
[1779193086559,33.02,76738.88,0.69,0.26684,0.00027,11.96151]
[1779193091595,33.02,76738.76,0.69,0.26681,0.00027,11.96098]
[1779193099143,33.03,76734.48,0.69,0.26567,0.00027,11.9342]
[1779193103679,33.03,76726.47,0.69,0.26349,0.00027,11.88326]
[1779193108714,33.03,76730.24,0.69,0.26454,0.00027,11.90784]
[1779193113749,33.03,76731.69,0.69,0.26486,0.00027,11.9104]
[1779193118786,33.04,76732.7,0.69,0.26516,0.00027,11.91725]
[1779193122835,33.04,76721.56,0.69,0.26214,0.00027,11.84614]
[1779193123836,33.04,76709.83,0.69,0.25897,0.00027,11.7704]
[1779193124843,33.04,76705.09,0.69,0.25769,0.00027,11.73962]
[1779193129987,33.04,76705.13,0.69,0.25772,0.00027,11.74034]
[1779193135711,33.04,76704.74,0.69,0.25763,0.00027,11.73811]
[1779193140953,33.05,76701.0,0.69,0.25669,0.00027,11.71515]
[1779193143974,33.06,76695.12,0.69,0.25513,0.00027,11.67705]
[1779193148005,33.06,76700.88,0.69,0.25669,0.00027,11.71515]
[1779193153038,33.06,76702.35,0.69,0.25711,0.00027,11.72536]
[1779193158074,33.07,76700.8,0.69,0.25672,0.00027,11.71597]
[1779193163109,33.07,76700.51,0.69,0.25666,0.00027,11.71444]
[1779193168615,33.07,76700.51,0.69,0.25668,0.00027,11.71484]
[1779193174192,33.08,76697.53,0.69,0.25581,0.00027,11.68887]
[1779193180234,33.08,76699.41,0.69,0.25635,0.00027,11.70179]
[1779193185268,33.08,76700.46,0.69,0.25664,0.00027,11.70906]
[1779193188290,33.08,76708.2,0.69,0.25873,0.00027,11.75967]
[1779193193324,33.09,76708.04,0.69,0.25872,0.00027,11.75921]
[1779193197393,33.09,76713.64,0.69,0.26024,0.00027,11.79585]
[1779193201380,33.1,76723.51,0.69,0.26294,0.00027,11.85993]
[1779193203881,33.1,76731.91,0.69,0.26524,0.00027,11.9139]
[1779193205410,33.1,76736.76,0.69,0.26657,0.00027,11.94494]
[1779193207484,33.1,76741.32,0.69,0.26782,0.00027,11.97397]
[1779193212519,33.1,76742.88,0.69,0.26827,0.00027,11.98438]
[1779193219106,33.14,76745.53,0.69,0.26922,0.00027,12.00593]
[1779193224545,33.19,76746.75,0.69,0.26986,0.00027,12.02054]
[1779193229911,33.19,76747.86,0.69,0.27019,0.00027,12.02797]
[1779193232147,33.19,76740.83,0.69,0.26819,0.00027,11.9771]
[1779193237235,33.2,76740.49,0.69,0.26812,0.00027,11.97543]
[1779193242671,33.2,76740.92,0.69,0.26825,0.00027,11.97852]
[1779193247708,33.2,76737.84,0.69,0.26741,0.00027,11.95914]
[1779193249935,33.2,76744.87,0.69,0.26933,0.00027,12.00335]
[1779193255497,33.2,76746.9,0.69,0.26988,0.00027,12.016]
[1779193260641,33.2,76747.93,0.69,0.27019,0.00027,12.02291]
[1779193261176,33.2,76752.52,0.69,0.27145,0.00027,12.05166]
[1779193266841,33.21,76753.15,0.69,0.27165,0.00027,12.0561]
[1779193271876,33.21,76752.99,0.69,0.27162,0.00027,12.05557]
[1779193276911,33.21,76751.07,0.69,0.27112,0.00027,12.04408]
[1779193281946,33.22,76751.04,0.69,0.27113,0.00027,12.04442]
[1779193286982,33.22,76751.58,0.69,0.27131,0.00027,12.04844]
[1779193292018,33.23,76752.61,0.69,0.27155,0.00027,12.04872]
[1779193297053,33.23,76753.83,0.69,0.27191,0.00027,12.05687]
[1779193302392,33.24,76753.53,0.69,0.27185,0.00027,12.05544]
[1779193311487,33.24,76754.95,0.69,0.27228,0.00027,12.06522]
[1779193317192,33.25,76753.9,0.69,0.27202,0.00027,12.05926]
[1779193322227,33.25,76751.46,0.69,0.27138,0.00027,12.04478]
[1779193327263,33.26,76751.34,0.69,0.27138,0.00027,12.04477]
[1779193331290,33.26,76745.3,0.69,0.26974,0.00027,12.00746]
[1779193332298,33.26,76739.8,0.69,0.26824,0.00027,11.97306]
[1779193337334,33.27,76737.35,0.69,0.2676,0.00027,11.95823]
[1779193344382,33.27,76737.17,0.69,0.26758,0.00027,11.95769]
[1779193348410,33.27,76742.07,0.69,0.26893,0.00027,11.98873]
[1779193353444,33.27,76747.5,0.69,0.27033,0.00027,12.01571]
[1779193359406,33.27,76748.14,0.69,0.27052,0.00027,12.02001]
[1779193368549,33.29,76748.69,0.69,0.27074,0.00027,12.0251]
[1779193373584,33.29,76752.05,0.69,0.2717,0.00027,12.04683]
[1779193378619,33.3,76752.44,0.69,0.27184,0.00027,12.05004]
[1779193383654,33.3,76753.09,0.69,0.27205,0.00027,12.05482]
[1779193388690,33.31,76752.76,0.69,0.272,0.00027,12.05351]
[1779193394095,33.31,76753.35,0.69,0.27219,0.00027,12.05776]
[1779193399766,33.32,76752.95,0.69,0.2721,0.00027,12.0558]
[1779193404802,33.32,76753.59,0.69,0.27229,0.00027,12.06009]
[1779193408910,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193408930,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409029,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409035,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409039,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409044,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409227,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409253,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409476,33.32,76754.03,0.69,0.27242,0.00027,12.06311]
[1779193409495,33.32,76764.1,0.69,0.2752,0.00028,12.12543]
[1779193409511,33.32,76764.1,0.69,0.2752,0.00028,12.12543]
[1779193409684,33.32,76764.1,0.69,0.2752,0.00028,12.12543]
[1779193409718,33.32,76764.1,0.69,0.2752,0.00028,12.12543]
[1779193409894,33.32,76764.1,0.69,0.2752,0.00028,12.12543]
[1779193410451,33.32,76764.1,0.69,0.2752,0.00028,12.12543]
[1779193410476,33.32,76764.1,0.69,0.2752,0.00028,12.12543]
[1779193409965,33.32,76766.26,0.69,0.2758,0.00028,12.13868]
[1779193410516,33.32,76766.26,0.69,0.2758,0.00028,12.13868]
[1779193412556,33.32,76767.15,0.69,0.27597,0.00028,12.13724]
[1779193412857,33.32,76766.73,0.69,0.27585,0.00028,12.13474]
[1779193417892,33.33,76766.52,0.69,0.27581,0.00028,12.13378]
[1779193422927,33.33,76763.8,0.69,0.27508,0.00028,12.11745]
[1779193427962,33.33,76763.74,0.69,0.27508,0.00028,12.11742]
[1779193434005,33.34,76763.22,0.69,0.27495,0.00028,12.11462]
[1779193435012,33.34,76756.84,0.69,0.2732,0.00027,12.07539]
[1779193436290,33.34,76750.95,0.69,0.27159,0.00027,12.03904]
[1779193438033,33.34,76745.87,0.69,0.27021,0.00027,12.00773]
[1779193443036,33.39,76745.41,0.69,0.27037,0.00027,12.01131]
[1779193447090,33.4,76746.05,0.69,0.27061,0.00027,12.01662]
[1779193447106,33.4,76746.05,0.69,0.27061,0.00027,12.01662]
[1779193449202,33.4,76748.06,0.69,0.27118,0.00027,12.0297]
[1779193449358,33.4,76748.53,0.69,0.27133,0.00027,12.03291]
[1779193452156,33.41,76748.62,0.69,0.27138,0.00027,12.03404]
[1779193452188,33.41,76748.62,0.69,0.27138,0.00027,12.03404]
[1779193453252,33.41,76748.95,0.69,0.27148,0.00027,12.03638]
[1779193453460,33.41,76749.41,0.69,0.27162,0.00027,12.03951]
[1779193458586,33.42,76749.48,0.69,0.2717,0.00027,12.04138]
[1779193458662,33.42,76749.48,0.69,0.2717,0.00027,12.04138]
[1779193458686,33.42,76749.48,0.69,0.2717,0.00027,12.04138]
[1779193459338,33.42,76749.48,0.69,0.2717,0.00027,12.04138]
[1779193459343,33.42,76766.24,0.69,0.27632,0.00028,12.14474]
[1779193465351,33.43,76764.77,0.69,0.27598,0.00028,12.1372]
[1779193471266,33.45,76764.1,0.69,0.2758,0.00028,12.12807]
[1779193476303,33.46,76765.93,0.69,0.27637,0.00028,12.1407]
[1779193481337,33.47,76763.8,0.69,0.27583,0.00028,12.12868]
[1779193486373,33.48,76763.75,0.69,0.27587,0.00028,12.12943]
[1779193491409,33.49,76765.15,0.69,0.27632,0.00028,12.13931]
[1779193496444,33.5,76768.74,0.69,0.27736,0.00028,12.16243]
[1779193501507,33.51,76768.92,0.69,0.27748,0.00028,12.16498]
[1779193506542,33.52,76770.6,0.69,0.278,0.00028,12.17635]
[1779193509567,33.52,76775.68,0.69,0.27943,0.00028,12.20768]
[1779193514600,33.53,76775.72,0.69,0.2795,0.00028,12.20912]
[1779193515606,33.53,76769.98,0.69,0.27793,0.00028,12.17466]
[1779193517620,33.54,76765.28,0.69,0.27665,0.00027,12.14657]
[1779193519977,33.54,76758.71,0.69,0.27487,0.00027,12.10702]
[1779193526684,33.55,76756.6,0.69,0.27437,0.00027,12.09584]
[1779193532608,33.56,76759.59,0.69,0.27523,0.00027,12.11502]
[1779193534635,33.56,76760.53,0.69,0.27543,0.00027,12.1143]
[1779193534671,33.56,76760.53,0.69,0.27543,0.00027,12.1143]
[1779193538586,33.57,76760.93,0.69,0.27556,0.00027,12.11718]
[1779193538768,33.57,76761.36,0.69,0.2757,0.00027,12.12029]
[1779193543802,33.58,76756.99,0.69,0.27454,0.00027,12.09444]
[1779193546823,33.58,76750.92,0.69,0.27291,0.00027,12.05798]
[1779193551860,33.59,76752.12,0.69,0.27331,0.00027,12.06677]
[1779193555887,33.6,76757.23,0.69,0.27475,0.00027,12.09899]
[1779193560923,33.61,76753.66,0.69,0.27383,0.00027,12.07853]
[1779193565960,33.62,76755.2,0.69,0.27432,0.00027,12.08928]
[1779193570993,33.67,76752.66,0.69,0.27392,0.00027,12.08019]
[1779193573007,33.67,76748.16,0.69,0.27272,0.00027,12.05326]
[1779193578044,33.68,76745.93,0.69,0.27218,0.00027,12.04119]
[1779193580529,33.69,76750.47,0.69,0.27345,0.00027,12.0696]
[1779193585683,33.7,76748.13,0.69,0.27287,0.00027,12.05661]
[1779193591135,33.71,76748.97,0.69,0.27308,0.00027,12.05612]
[1779193596174,33.72,76751.93,0.69,0.27394,0.00027,12.07536]
[1779193601214,33.73,76752.3,0.69,0.27409,0.00027,12.0787]
[1779193602220,33.73,76757.62,0.69,0.27555,0.00027,12.11132]
[1779193607255,33.74,76761.95,0.69,0.27679,0.00027,12.13873]
[1779193613113,33.74,76763.16,0.69,0.27716,0.00027,12.14689]
[1779193619339,33.76,76761.97,0.69,0.27692,0.00027,12.14145]
[1779193624375,33.77,76762.31,0.69,0.27706,0.00027,12.1446]
[1779193627396,33.77,76767.18,0.69,0.27842,0.00027,12.17442]
[1779193632431,33.78,76767.67,0.69,0.2786,0.00027,12.17831]
[1779193635453,33.78,76763.44,0.69,0.27747,0.00027,12.15354]
[1779193640487,33.79,76763.04,0.69,0.27741,0.00027,12.15219]
[1779193646529,33.8,76761.62,0.69,0.27708,0.00027,12.1449]
[1779193651564,33.81,76756.82,0.69,0.27573,0.00027,12.10982]
[1779193656599,33.82,76754.99,0.69,0.27529,0.00027,12.09999]
[1779193661634,33.83,76758.22,0.69,0.27622,0.00027,12.12066]
[1779193666669,33.83,76757.88,0.69,0.27617,0.00027,12.1196]
[1779193671705,33.84,76757.16,0.69,0.27602,0.00027,12.11612]
[1779193677747,33.85,76757.97,0.69,0.27627,0.00027,12.12179]
[1779193682781,33.85,76759.2,0.69,0.27663,0.00027,12.1297]
[1779193687816,33.86,76759.89,0.69,0.27688,0.00027,12.13501]
[1779193692851,33.87,76757.08,0.69,0.27615,0.00027,12.11906]
[1779193698684,33.88,76755.79,0.69,0.27586,0.00027,12.11259]
[1779193704935,33.88,76756.58,0.69,0.27612,0.00027,12.11825]
[1779193709971,33.89,76757.37,0.69,0.27636,0.00027,12.12361]
[1779193715010,33.89,76756.95,0.69,0.27619,0.00027,12.11468]
[1779193720087,33.9,76758.95,0.69,0.27677,0.00027,12.12739]
[1779193725188,33.9,76758.5,0.69,0.27667,0.00027,12.1253]
[1779193731270,33.91,76759.17,0.69,0.27692,0.00027,12.13073]
[1779193738419,33.92,76759.58,0.69,0.27706,0.00027,12.13373]
[1779193742474,33.93,76766.3,0.69,0.27894,0.00027,12.17487]
[1779193747532,33.93,76766.13,0.69,0.27892,0.00027,12.17452]
[1779193752650,33.93,76766.39,0.69,0.27901,0.00027,12.17639]
[1779193760323,33.94,76767.45,0.69,0.27936,0.00027,12.18391]
[1779193765358,33.95,76768.16,0.69,0.27959,0.00027,12.18889]
[1779193770394,33.96,76768.21,0.69,0.27964,0.00027,12.18995]
[1779193775428,33.96,76765.29,0.69,0.27879,0.00027,12.16626]
[1779193780463,33.97,76768.61,0.69,0.27973,0.00027,12.18677]
[1779193786505,33.97,76770.03,0.69,0.28015,0.00027,12.19587]
[1779193791540,33.98,76770.46,0.69,0.28028,0.00027,12.19874]
[1779193796575,34.01,76772.2,0.69,0.28096,0.00027,12.21331]
[1779193801610,34.01,76771.86,0.69,0.28089,0.00027,12.21182]
[1779193806647,34.02,76773.4,0.69,0.28134,0.00027,12.22143]
[1779193808660,34.02,76779.88,0.69,0.28312,0.00027,12.25971]
[1779193813684,34.02,76781.81,0.69,0.28368,0.00027,12.27164]
[1779193819736,34.03,76785.29,0.69,0.28468,0.00028,12.29288]
[1779193824782,34.03,76778.95,0.69,0.28295,0.00027,12.25589]
[1779193827804,34.03,76773.28,0.69,0.2814,0.00027,12.22271]
[1779193831831,34.04,76778.83,0.69,0.28286,0.00027,12.24892]
[1779193836866,34.06,76779.63,0.69,0.2832,0.00027,12.25597]
[1779193840893,34.13,76785.59,0.69,0.28524,0.00027,12.29915]
[1779193845929,34.18,76786.67,0.69,0.28584,0.00027,12.31154]
[1779193850964,34.22,76784.96,0.69,0.28561,0.00027,12.30655]
[1779193853986,34.25,76780.68,0.69,0.28459,0.00027,12.28501]
[1779193856000,34.25,76775.82,0.69,0.28327,0.00027,12.25698]
[1779193861037,34.25,76774.11,0.69,0.28283,0.00027,12.24756]
[1779193866072,34.26,76773.14,0.69,0.2826,0.00027,12.24251]
[1779193871116,34.26,76774.18,0.69,0.2829,0.00027,12.24903]
[1779193876149,34.27,76775.85,0.69,0.28339,0.00027,12.25938]
[1779193881180,34.27,76774.22,0.69,0.28297,0.00027,12.2504]
[1779193886215,34.28,76772.93,0.69,0.28264,0.00027,12.24338]
[1779193891250,34.28,76774.4,0.69,0.28298,0.00027,12.24541]
[1779193896286,34.29,76769.38,0.69,0.28164,0.00027,12.2166]
[1779193901321,34.29,76770.63,0.69,0.28201,0.00027,12.22452]
[1779193905349,34.29,76776.42,0.69,0.2836,0.00027,12.25866]
[1779193908371,34.29,76783.05,0.69,0.28543,0.00027,12.29725]
[1779193912823,34.3,76790.61,0.69,0.28752,0.00027,12.3412]
[1779193917659,34.3,76797.29,0.69,0.28938,0.00028,12.37985]
[1779193919868,34.3,76797.29,0.69,0.28938,0.00028,12.37994]
[1779193919891,34.3,76797.29,0.69,0.28938,0.00028,12.37994]
[1779193920417,34.31,76797.78,0.69,0.28953,0.00028,12.38291]
[1779193920444,34.31,76797.78,0.69,0.28953,0.00028,12.38291]
[1779193920454,34.31,76797.78,0.69,0.28953,0.00028,12.38291]
[1779193920500,34.31,76797.71,0.69,0.28951,0.00028,12.38251]
[1779193922447,34.31,76797.71,0.69,0.28951,0.00028,12.3826]
[1779193922453,34.31,76797.71,0.69,0.28951,0.00028,12.3826]
[1779193922945,34.31,76798.55,0.69,0.28975,0.00028,12.38741]
[1779193924468,34.31,76798.55,0.69,0.28975,0.00028,12.38741]
[1779193924579,34.31,76798.73,0.69,0.2898,0.00028,12.38844]
[1779193929986,34.31,76800.85,0.69,0.29039,0.00028,12.40073]
[1779193935567,34.31,76805.94,0.69,0.29183,0.00028,12.43012]
[1779193940957,34.32,76806.87,0.69,0.29209,0.00028,12.43558]
[1779193946639,34.32,76810.5,0.69,0.29313,0.00028,12.45671]
[1779193951674,34.33,76811.6,0.69,0.29338,0.00028,12.45642]
[1779193956711,34.35,76814.02,0.69,0.29417,0.00028,12.4723]
[1779193961744,34.35,76815.5,0.69,0.29461,0.00028,12.48115]
[1779193967787,34.36,76814.48,0.69,0.29434,0.00028,12.47572]
[1779193972822,34.36,76809.97,0.69,0.29309,0.00028,12.45045]
[1779193977857,34.36,76809.51,0.69,0.29298,0.00028,12.44812]
[1779193982892,34.36,76809.21,0.69,0.29291,0.00028,12.44673]
[1779193983899,34.36,76802.09,0.69,0.29094,0.00028,12.40659]
[1779193984905,34.36,76796.21,0.69,0.28933,0.00027,12.37333]
[1779193987927,34.36,76801.56,0.69,0.29082,0.00028,12.404]
[1779193989941,34.37,76808.23,0.69,0.29267,0.00028,12.4418]
[1779193990949,34.37,76812.63,0.69,0.29389,0.00028,12.46654]
[1779193995986,34.37,76818.27,0.69,0.29549,0.00028,12.49881]
[1779193998631,34.38,76820.67,0.69,0.29618,0.00028,12.51257]
[1779193998654,34.38,76820.67,0.69,0.29618,0.00028,12.51257]
[1779193998718,34.38,76820.67,0.69,0.29618,0.00028,12.51257]
[1779193998746,34.38,76820.67,0.69,0.29618,0.00028,12.51257]
[1779193998920,34.38,76820.67,0.69,0.29618,0.00028,12.51257]
[1779193998951,34.38,76820.67,0.69,0.29618,0.00028,12.51257]
[1779193999051,34.38,76827.88,0.69,0.2982,0.00028,12.55259]
[1779193999157,34.38,76827.88,0.69,0.2982,0.00028,12.55259]
[1779193999327,34.38,76827.88,0.69,0.2982,0.00028,12.55259]
[1779193999337,34.38,76827.88,0.69,0.2982,0.00028,12.55259]
[1779193999344,34.38,76827.88,0.69,0.2982,0.00028,12.55259]
[1779194000022,34.38,76834.89,0.69,0.30016,0.00028,12.59117]
[1779194004001,34.38,76834.09,0.69,0.29994,0.00028,12.58696]
[1779194004018,34.38,76834.09,0.69,0.29994,0.00028,12.58696]
[1779194005728,34.38,76836.46,0.69,0.30061,0.00028,12.60001]
[1779194005766,34.38,76836.46,0.69,0.30061,0.00028,12.60001]
[1779194006057,34.38,76836.54,0.69,0.30064,0.00028,12.60052]
[1779194007712,34.38,76837.17,0.69,0.30082,0.00028,12.60403]
[1779194007721,34.38,76837.17,0.69,0.30082,0.00028,12.60403]
[1779194007755,34.38,76837.17,0.69,0.30082,0.00028,12.60403]
[1779194007806,34.38,76837.17,0.69,0.30082,0.00028,12.60403]
[1779194008072,34.38,76837.73,0.69,0.30098,0.00028,12.60714]
[1779194008549,34.38,76837.73,0.69,0.30098,0.00028,12.60714]
[1779194008576,34.38,76837.73,0.69,0.30098,0.00028,12.60714]
[1779194009816,34.39,76837.23,0.69,0.30084,0.00028,12.60449]
[1779194009821,34.39,76837.23,0.69,0.30084,0.00028,12.60449]
[1779194009843,34.39,76837.23,0.69,0.30084,0.00028,12.60449]
[1779194010020,34.39,76837.23,0.69,0.30084,0.00028,12.60449]
[1779194010055,34.39,76837.23,0.69,0.30084,0.00028,12.60449]
[1779194010117,34.39,76836.48,0.69,0.30064,0.00028,12.60046]
[1779194010227,34.39,76836.48,0.69,0.30064,0.00028,12.60046]
[1779194010756,34.39,76836.48,0.69,0.30064,0.00028,12.60046]
[1779194010871,34.39,76836.48,0.69,0.30064,0.00028,12.60046]
[1779194010912,34.39,76836.48,0.69,0.30064,0.00028,12.60046]
[1779194011078,34.39,76836.48,0.69,0.30064,0.00028,12.60046]
[1779194011110,34.39,76836.48,0.69,0.30064,0.00028,12.60046]
[1779194011092,34.39,76836.48,0.69,0.30056,0.00028,12.59354]
[1779194011308,34.39,76836.48,0.69,0.30056,0.00028,12.59354]
[1779194011319,34.39,76836.48,0.69,0.30056,0.00028,12.59354]
[1779194011512,34.39,76836.48,0.69,0.30056,0.00028,12.59354]
[1779194011527,34.39,76836.48,0.69,0.30056,0.00028,12.59354]
[1779194011538,34.39,76836.48,0.69,0.30056,0.00028,12.59354]
[1779194012099,34.39,76831.99,0.69,0.2993,0.00028,12.56895]
[1779194013107,34.39,76823.81,0.69,0.29702,0.00028,12.52392]
[1779194018141,34.39,76815.75,0.69,0.29478,0.00028,12.47923]
[1779194023652,34.39,76810.5,0.69,0.29334,0.00028,12.45007]
[1779194029604,34.39,76808.54,0.69,0.29281,0.00028,12.43935]
[1779194035261,34.39,76803.99,0.69,0.29157,0.00028,12.41404]
[1779194040296,34.4,76800.2,0.69,0.29054,0.00028,12.39299]
[1779194045331,34.4,76800.53,0.69,0.29064,0.00028,12.39505]
[1779194050365,34.4,76800.41,0.69,0.29062,0.00028,12.3945]
[1779194052379,34.4,76796.28,0.69,0.28948,0.00027,12.37119]
[1779194057689,34.4,76796.88,0.69,0.28966,0.00027,12.37485]
[1779194061443,34.41,76802.78,0.69,0.29131,0.00028,12.40861]
[1779194066477,34.41,76803.26,0.69,0.29144,0.00028,12.41138]
[1779194071513,34.41,76800.09,0.69,0.29049,0.00028,12.38656]
[1779194076547,34.41,76799.43,0.69,0.29031,0.00028,12.38299]
[1779194082600,34.41,76799.86,0.69,0.29044,0.00028,12.38554]
[1779194088632,34.41,76802.68,0.69,0.29122,0.00028,12.40167]
[1779194094142,34.41,76803.17,0.69,0.29136,0.00028,12.4045]
[1779194099710,34.41,76806.35,0.69,0.29224,0.00028,12.42238]
[1779194104748,34.41,76806.07,0.69,0.29216,0.00028,12.42073]
[1779194110042,34.41,76803.99,0.69,0.29158,0.00028,12.40896]
[1779194115821,34.41,76801.63,0.69,0.29093,0.00028,12.39559]
[1779194120856,34.41,76802.1,0.69,0.29106,0.00028,12.39824]
[1779194125891,34.41,76803.38,0.69,0.29141,0.00028,12.40543]
[1779194127908,34.41,76807.61,0.69,0.29257,0.00028,12.4292]
[1779194133067,34.41,76811.69,0.69,0.29361,0.00028,12.44493]
[1779194134956,34.41,76822.37,0.69,0.29658,0.00028,12.50442]
[1779194139985,34.41,76822.14,0.69,0.29653,0.00028,12.50352]
[1779194140054,34.41,76814.15,0.69,0.29432,0.00028,12.45922]
[1779194142005,34.41,76803.55,0.69,0.29139,0.00028,12.39979]
[1779194146052,34.41,76796.71,0.69,0.28952,0.00028,12.36133]
[1779194151070,34.42,76796.29,0.69,0.28943,0.00027,12.35938]
[1779194156104,34.42,76798.45,0.69,0.29004,0.00028,12.37206]
[1779194161142,34.43,76799.24,0.69,0.29028,0.00028,12.37705]
[1779194167184,34.43,76798.92,0.69,0.29022,0.00028,12.37574]
[1779194172219,34.43,76799.13,0.69,0.2903,0.00028,12.37735]
[1779194177259,34.44,76803.62,0.69,0.29156,0.00028,12.40308]
[1779194182294,34.44,76806.41,0.69,0.29234,0.00028,12.41909]
[1779194183302,34.44,76810.8,0.69,0.29356,0.00028,12.44371]
[1779194188335,34.44,76815.6,0.69,0.29489,0.00028,12.47054]
[1779194193372,34.44,76817.79,0.69,0.29542,0.00028,12.47589]
[1779194194849,34.44,76808.84,0.69,0.29295,0.00028,12.42603]
[1779194200420,34.45,76805.45,0.69,0.29204,0.00028,12.40759]
[1779194205457,34.45,76804.8,0.69,0.29188,0.00028,12.40441]
[1779194210492,34.46,76801.45,0.69,0.29097,0.00028,12.38582]
[1779194216195,34.46,76801.97,0.69,0.29113,0.00028,12.38892]
[1779194221212,34.46,76801.34,0.69,0.29097,0.00028,12.38565]
[1779194226606,34.46,76802.04,0.69,0.29119,0.00028,12.39016]
[1779194231641,34.47,76805.36,0.69,0.29213,0.00028,12.40932]
[1779194233654,34.47,76811.36,0.69,0.29379,0.00028,12.44306]
[1779194238689,34.48,76815.01,0.69,0.29485,0.00028,12.46433]
[1779194243734,34.49,76805.46,0.69,0.29225,0.00028,12.4117]
[1779194248768,34.49,76800.46,0.69,0.29091,0.00028,12.38444]
[1779194253804,34.5,76798.74,0.69,0.29039,0.00027,12.36843]
[1779194258839,34.51,76796.31,0.69,0.28976,0.00027,12.35541]
[1779194263874,34.51,76793.49,0.69,0.28902,0.00027,12.34023]
[1779194268909,34.52,76793.38,0.69,0.28903,0.00027,12.34046]
[1779194273944,34.53,76793.96,0.69,0.28924,0.00027,12.34459]
[1779194278978,34.53,76795.11,0.69,0.28959,0.00027,12.35191]
[1779194283010,34.54,76799.44,0.69,0.29081,0.00027,12.37695]
[1779194289055,34.55,76800.8,0.69,0.29122,0.00027,12.38538]
[1779194294090,34.55,76801.48,0.69,0.29144,0.00027,12.38982]
[1779194299128,34.56,76801.6,0.69,0.29151,0.00027,12.39108]
[1779194301143,34.56,76808.96,0.69,0.29355,0.00028,12.43254]
[1779194306178,34.57,76808.85,0.69,0.29357,0.00028,12.43287]
[1779194311214,34.58,76805.67,0.69,0.29264,0.00028,12.40889]
[1779194316248,34.58,76805.05,0.69,0.29251,0.00028,12.40621]
[1779194321284,34.59,76808.66,0.69,0.29355,0.00028,12.42718]
[1779194324304,34.6,76812.9,0.69,0.29475,0.00028,12.45141]
[1779194329341,34.61,76813.13,0.69,0.29487,0.00028,12.45375]
[1779194331214,34.61,76812.9,0.69,0.29482,0.00028,12.45263]
[1779194331251,34.61,76812.9,0.69,0.29482,0.00028,12.45263]
[1779194331710,34.61,76812.8,0.69,0.29479,0.00028,12.45207]
[1779194331737,34.61,76812.8,0.69,0.29479,0.00028,12.45207]
[1779194337397,34.62,76813.65,0.69,0.29507,0.00028,12.45768]
[1779194342436,34.62,76814.38,0.69,0.2953,0.00028,12.46228]
[1779194347468,34.63,76814.3,0.69,0.29533,0.00028,12.46284]
[1779194352301,34.64,76815.37,0.69,0.29566,0.00028,12.46934]
[1779194352322,34.64,76815.37,0.69,0.29566,0.00028,12.46934]
[1779194353205,34.64,76816.48,0.69,0.29598,0.00028,12.4757]
[1779194353245,34.64,76816.48,0.69,0.29598,0.00028,12.4757]
[1779194353375,34.64,76817.21,0.69,0.29618,0.00028,12.47972]
[1779194355976,34.64,76810.48,0.69,0.29434,0.00028,12.4429]
[1779194357369,34.64,76810.48,0.69,0.29434,0.00028,12.4429]
[1779194357386,34.64,76810.48,0.69,0.29434,0.00028,12.4429]
[1779194359337,34.64,76811.66,0.69,0.29468,0.00028,12.44972]
[1779194359355,34.64,76811.66,0.69,0.29468,0.00028,12.44972]
[1779194359426,34.65,76807.58,0.69,0.29357,0.00028,12.42732]
[1779194359544,34.65,76807.58,0.69,0.29357,0.00028,12.42732]
[1779194359562,34.65,76807.58,0.69,0.29357,0.00028,12.42732]
[1779194359791,34.65,76807.58,0.69,0.29357,0.00028,12.42732]
[1779194359892,34.65,76805.96,0.69,0.29312,0.00028,12.41831]
[1779194361361,34.65,76805.96,0.69,0.29312,0.00028,12.41831]
[1779194361441,34.65,76803.58,0.69,0.29247,0.00027,12.40519]
[1779194368615,34.65,76803.1,0.69,0.29236,0.00027,12.40286]
[1779194374225,34.66,76803.33,0.69,0.29236,0.00027,12.39758]
[1779194379691,34.66,76805.88,0.69,0.2931,0.00028,12.41259]
[1779194381458,34.66,76800.27,0.69,0.29157,0.00027,12.38144]
[1779194386741,34.67,76799.71,0.69,0.29143,0.00027,12.37863]
[1779194391776,34.67,76801.13,0.69,0.29182,0.00027,12.3866]
[1779194396810,34.67,76800.64,0.69,0.29169,0.00027,12.3839]
[1779194401846,34.67,76800.61,0.69,0.29168,0.00027,12.38378]
[1779194406882,34.67,76801.22,0.69,0.29185,0.00027,12.38722]
[1779194411915,34.67,76800.72,0.69,0.29172,0.00027,12.38451]
[1779194416950,34.67,76798.21,0.69,0.29104,0.00027,12.37067]
[1779194421990,34.67,76798.5,0.69,0.29114,0.00027,12.37266]
[1779194428107,34.68,76799.28,0.69,0.29137,0.00027,12.37745]
[1779194434073,34.68,76798.54,0.69,0.29112,0.00027,12.36694]
[1779194439104,34.68,76798.35,0.69,0.29107,0.00027,12.36599]
[1779194441489,34.69,76803.16,0.69,0.2924,0.00027,12.39292]
[1779194446532,34.69,76803.01,0.69,0.29235,0.00027,12.39208]
[1779194452199,34.69,76802.63,0.69,0.29226,0.00027,12.39022]
[1779194457233,34.69,76802.1,0.69,0.29213,0.00027,12.3875]
[1779194460254,34.69,76797.82,0.69,0.29096,0.00027,12.3637]
[1779194465291,34.69,76798.11,0.69,0.29105,0.00027,12.36544]
[1779194470325,34.7,76799.17,0.69,0.29136,0.00027,12.37174]
[1779194475360,34.7,76803.17,0.69,0.29246,0.00027,12.39412]
[1779194477374,34.7,76807.83,0.69,0.29374,0.00028,12.42014]
[1779194478486,34.7,76816.01,0.69,0.296,0.00028,12.46536]
[1779194479562,34.7,76827.72,0.69,0.29925,0.00028,12.52948]
[1779194481053,34.7,76831.23,0.69,0.30023,0.00028,12.5487]
[1779194481128,34.7,76831.23,0.69,0.30023,0.00028,12.5487]
[1779194481260,34.7,76831.23,0.69,0.30023,0.00028,12.5487]
[1779194481262,34.7,76831.23,0.69,0.30023,0.00028,12.5487]
[1779194481288,34.7,76831.23,0.69,0.30023,0.00028,12.5487]
[1779194481553,34.7,76831.89,0.69,0.30042,0.00028,12.55238]
[1779194484438,34.7,76833.93,0.69,0.301,0.00028,12.56364]
[1779194487471,34.71,76836.46,0.69,0.30172,0.00028,12.5775]
[1779194487499,34.71,76836.46,0.69,0.30172,0.00028,12.5775]
[1779194487623,34.71,76838.82,0.69,0.30239,0.00028,12.59045]
[1779194489389,34.71,76838.82,0.69,0.30239,0.00028,12.59045]
[1779194489486,34.71,76839.33,0.69,0.30254,0.00028,12.59332]
[1779194494497,34.71,76842.27,0.69,0.30331,0.00028,12.60267]
[1779194499755,34.72,76844.5,0.69,0.30395,0.00028,12.61504]
[1779194504811,34.73,76848.05,0.69,0.30498,0.00028,12.6345]
[1779194509891,34.73,76848.55,0.69,0.30514,0.00028,12.63755]
[1779194515643,34.73,76852.31,0.69,0.30621,0.00028,12.65788]
[1779194516006,34.73,76852.31,0.69,0.30621,0.00028,12.65788]
[1779194516023,34.73,76852.31,0.69,0.30621,0.00028,12.65788]
[1779194517794,34.74,76853.87,0.69,0.30666,0.00028,12.66631]
[1779194518189,34.74,76855.27,0.69,0.30705,0.00028,12.67369]
[1779194521685,34.74,76861.5,0.69,0.30882,0.00028,12.70674]
[1779194525318,34.74,76868.44,0.69,0.31079,0.00028,12.74309]
[1779194530403,34.75,76865.63,0.69,0.31001,0.00028,12.7288]
[1779194535122,34.75,76873.03,0.69,0.31211,0.00028,12.76738]
[1779194537800,34.75,76877.65,0.69,0.31343,0.00028,12.79128]
[1779194542833,34.75,76875.97,0.69,0.31297,0.00028,12.78289]
[1779194545853,34.75,76869.27,0.69,0.31108,0.00028,12.7484]
[1779194549205,34.75,76864.66,0.69,0.30979,0.00028,12.72466]
[1779194555556,34.76,76865.34,0.69,0.30992,0.00028,12.72158]
[1779194559814,34.76,76860.54,0.69,0.30859,0.00028,12.69684]
[1779194560960,34.76,76855.16,0.69,0.30708,0.00028,12.66873]
[1779194565995,34.76,76852.0,0.69,0.30621,0.00028,12.65234]
[1779194571239,34.77,76851.51,0.69,0.30608,0.00028,12.64991]
[1779194573632,34.77,76844.93,0.69,0.30426,0.00028,12.61526]
[1779194574632,34.77,76837.71,0.69,0.30225,0.00028,12.57682]
[1779194575509,34.77,76832.52,0.69,0.30081,0.00028,12.54892]
[1779194578081,34.77,76827.73,0.69,0.29949,0.00028,12.52324]
[1779194583119,34.77,76829.29,0.69,0.29994,0.00028,12.53198]
[1779194584122,34.78,76833.53,0.69,0.30112,0.00028,12.55489]
[1779194586249,34.78,76840.44,0.69,0.30304,0.00028,12.592]
[1779194587179,34.78,76846.47,0.69,0.30472,0.00028,12.62411]
[1779194593184,34.78,76845.08,0.69,0.30435,0.00028,12.61695]
[1779194598220,34.78,76848.79,0.69,0.30539,0.00028,12.63671]
[1779194602249,34.78,76853.75,0.69,0.30678,0.00028,12.66308]
[1779194607282,34.78,76855.5,0.69,0.30728,0.00028,12.67247]
[1779194612317,34.78,76856.13,0.69,0.30738,0.00028,12.66888]
[1779194617570,34.78,76852.78,0.69,0.30644,0.00028,12.65123]
[1779194623404,34.78,76852.57,0.69,0.30639,0.00028,12.65021]
[1779194628469,34.78,76852.42,0.69,0.30635,0.00028,12.64947]
[1779194630446,34.78,76846.28,0.69,0.30463,0.00028,12.61689]
[1779194635481,34.78,76848.0,0.69,0.30511,0.00028,12.62603]
[1779194640516,34.79,76846.79,0.69,0.30478,0.00028,12.61982]
[1779194641523,34.79,76841.99,0.69,0.30345,0.00028,12.59435]
[1779194643641,34.79,76832.74,0.69,0.30087,0.00028,12.54481]
[1779194649658,34.79,76829.37,0.69,0.29995,0.00028,12.52687]
[1779194655621,34.79,76828.59,0.69,0.29975,0.00028,12.523]
[1779194660659,34.79,76823.09,0.69,0.29824,0.00028,12.49342]
[1779194665692,34.8,76821.28,0.69,0.29777,0.00028,12.48398]
[1779194670726,34.8,76820.12,0.69,0.29746,0.00028,12.47799]
[1779194675761,34.8,76819.58,0.69,0.29725,0.00028,12.46838]
[1779194680798,34.81,76819.35,0.69,0.2972,0.00028,12.4674]
[1779194682812,34.81,76813.86,0.69,0.29568,0.00028,12.43725]
[1779194687846,34.81,76811.2,0.69,0.29495,0.00028,12.42275]
[1779194692881,34.81,76810.52,0.69,0.29477,0.00028,12.41916]
[1779194697917,34.81,76809.47,0.69,0.29449,0.00028,12.41354]
[1779194702952,34.81,76808.34,0.69,0.29419,0.00027,12.40746]
[1779194706002,34.81,76814.64,0.69,0.29593,0.00028,12.44226]
[1779194711027,34.81,76815.16,0.69,0.29608,0.00028,12.44519]
[1779194717054,34.82,76814.74,0.69,0.29597,0.00028,12.44308]
[1779194722089,34.82,76815.68,0.69,0.29624,0.00028,12.44846]
[1779194727123,34.82,76818.51,0.69,0.29703,0.00028,12.46413]
[1779194732160,34.82,76819.02,0.69,0.2971,0.00028,12.4601]
[1779194737518,34.82,76822.02,0.69,0.29794,0.00028,12.47656]
[1779194738563,34.82,76815.95,0.69,0.29626,0.00028,12.44335]
[1779194740588,34.82,76809.64,0.69,0.29452,0.00028,12.40866]
[1779194746259,34.82,76808.64,0.69,0.29425,0.00027,12.40339]
[1779194751294,34.83,76810.79,0.69,0.29486,0.00028,12.41552]
[1779194753862,34.83,76806.32,0.69,0.29364,0.00027,12.39098]
[1779194755865,34.83,76799.51,0.69,0.29178,0.00027,12.35337]
[1779194761364,34.83,76798.38,0.69,0.29149,0.00027,12.34749]
[1779194766399,34.83,76797.43,0.69,0.29124,0.00027,12.34236]
[1779194771436,34.84,76795.03,0.69,0.2906,0.00027,12.32946]
[1779194777478,34.84,76795.37,0.69,0.29072,0.00027,12.33174]
[1779194783520,34.85,76797.2,0.69,0.29124,0.00027,12.34232]
[1779194790569,34.85,76798.66,0.69,0.29164,0.00027,12.35055]
[1779194795855,34.85,76800.48,0.69,0.29205,0.00027,12.35362]
[1779194800917,34.85,76803.88,0.69,0.293,0.00027,12.37279]
[1779194806681,34.85,76803.76,0.69,0.29298,0.00027,12.37233]
[1779194812725,34.85,76803.58,0.69,0.29295,0.00027,12.37179]
[1779194817758,34.86,76805.05,0.69,0.29338,0.00027,12.38045]
[1779194820814,34.86,76798.29,0.69,0.29155,0.00027,12.34331]
[1779194824815,34.87,76803.06,0.69,0.29288,0.00027,12.3703]
[1779194830856,34.87,76803.69,0.69,0.29309,0.00027,12.37456]
[1779194835892,34.88,76807.13,0.69,0.29406,0.00027,12.39408]
[1779194840926,34.88,76808.66,0.69,0.2945,0.00027,12.4029]
[1779194843949,34.89,76804.3,0.69,0.29332,0.00027,12.37915]
[1779194848984,34.89,76804.13,0.69,0.2933,0.00027,12.37871]
[1779194854019,34.89,76806.6,0.69,0.29392,0.00027,12.38576]
[1779194859053,34.9,76801.18,0.69,0.29244,0.00027,12.35603]
[1779194864088,34.9,76800.72,0.69,0.29233,0.00027,12.35372]
[1779194869124,34.9,76806.73,0.69,0.29399,0.00027,12.38713]
[1779194870582,34.9,76816.0,0.69,0.29654,0.00028,12.43802]
[1779194871167,34.9,76820.33,0.69,0.29774,0.00028,12.4617]
[1779194875355,34.91,76825.6,0.69,0.29922,0.00028,12.49074]
[1779194880380,34.91,76828.05,0.69,0.29993,0.00028,12.50446]
[1779194886243,34.92,76831.57,0.69,0.30095,0.00028,12.52431]
[1779194891729,34.93,76834.38,0.69,0.30177,0.00028,12.54019]
[1779194896316,34.94,76841.17,0.69,0.3037,0.00028,12.57713]
[1779194897322,34.94,76845.87,0.69,0.30502,0.00028,12.60211]
[1779194902358,34.94,76849.71,0.69,0.30612,0.00028,12.62286]
[1779194907826,34.95,76851.5,0.69,0.30664,0.00028,12.63262]
[1779194913434,34.95,76853.19,0.69,0.30706,0.00028,12.63512]
[1779194917463,34.96,76859.85,0.69,0.30895,0.00028,12.67037]
[1779194922498,34.96,76860.81,0.69,0.30925,0.00028,12.67575]
[1779194927533,34.97,76863.45,0.69,0.31,0.00028,12.68962]
[1779194932568,34.97,76873.1,0.69,0.31273,0.00028,12.73961]
[1779194933574,34.97,76875.49,0.69,0.31341,0.00028,12.75191]
[1779194938610,34.98,76874.7,0.69,0.31321,0.00028,12.7483]
[1779194942083,34.98,76867.98,0.69,0.31134,0.00028,12.71422]
[1779194943645,34.98,76863.58,0.69,0.31011,0.00028,12.69162]
[1779194948680,34.98,76863.19,0.69,0.31002,0.00028,12.69003]
[1779194953714,34.99,76862.54,0.69,0.30986,0.00028,12.6871]
[1779194959756,35.0,76862.75,0.69,0.30996,0.00028,12.68876]
[1779194965798,35.0,76862.64,0.69,0.30996,0.00028,12.68884]
[1779194970833,35.01,76864.71,0.69,0.31056,0.00028,12.6999]
[1779194975869,35.01,76864.04,0.69,0.31031,0.00028,12.68981]
[1779194980903,35.01,76860.28,0.69,0.30927,0.00028,12.67058]
[1779194981911,35.01,76854.76,0.69,0.30773,0.00028,12.64193]
[1779194986946,35.02,76853.81,0.69,0.30748,0.00028,12.63727]
[1779194991972,35.02,76852.98,0.69,0.30727,0.00028,12.63333]
[1779194993996,35.02,76852.91,0.69,0.30726,0.00028,12.63328]
[1779194997503,35.03,76853.57,0.69,0.30747,0.00028,12.63703]
[1779195003065,35.03,76850.67,0.69,0.30669,0.00028,12.62246]
[1779195008096,35.04,76850.73,0.69,0.30672,0.00028,12.62314]
[1779195013131,35.04,76850.89,0.69,0.30679,0.00028,12.62431]
[1779195018166,35.05,76848.18,0.69,0.30607,0.00028,12.61073]
[1779195020180,35.05,76843.04,0.69,0.30465,0.00028,12.58398]
[1779195024209,35.05,76838.89,0.69,0.30353,0.00028,12.56264]
[1779195028344,35.06,76834.65,0.69,0.30238,0.00028,12.54058]
[1779195034279,35.06,76829.73,0.69,0.30096,0.00028,12.50791]
[1779195038306,35.06,76822.35,0.69,0.29892,0.00028,12.4683]
[1779195043342,35.09,76818.34,0.69,0.29796,0.00028,12.44937]
[1779195049200,35.09,76816.93,0.69,0.29759,0.00027,12.44213]
[1779195054998,35.1,76818.72,0.69,0.2981,0.00028,12.45217]
[1779195060003,35.1,76820.0,0.69,0.29848,0.00028,12.45943]
[1779195069847,35.11,76818.43,0.69,0.29809,0.00027,12.45182]
[1779195076080,35.12,76818.77,0.69,0.29822,0.00027,12.45428]
[1779195081609,35.12,76819.53,0.69,0.29847,0.00027,12.45921]
[1779195087651,35.13,76820.03,0.69,0.29863,0.00027,12.46245]
[1779195093139,35.13,76814.04,0.69,0.29694,0.00027,12.42368]
[1779195099739,35.14,76816.35,0.69,0.29759,0.00027,12.43656]
[1779195101754,35.14,76811.53,0.69,0.29627,0.00027,12.41053]
[1779195103209,35.14,76806.2,0.69,0.29481,0.00027,12.38159]
[1779195108803,35.14,76805.12,0.69,0.29454,0.00027,12.37612]
[1779195116860,35.15,76803.83,0.69,0.29424,0.00027,12.37009]
[1779195121895,35.16,76808.95,0.69,0.29567,0.00027,12.39858]
[1779195122903,35.16,76814.26,0.69,0.29713,0.00027,12.42753]
[1779195128019,35.16,76815.58,0.69,0.29752,0.00027,12.43518]
[1779195129974,35.17,76819.88,0.69,0.29872,0.00027,12.45858]
[1779195130163,35.17,76824.57,0.69,0.30001,0.00028,12.48384]
[1779195132975,35.17,76830.93,0.69,0.30178,0.00028,12.51805]
[1779195138009,35.18,76833.36,0.69,0.30249,0.00028,12.53148]
[1779195143044,35.18,76834.97,0.69,0.30296,0.00028,12.54056]
[1779195148082,35.19,76838.13,0.69,0.30386,0.00028,12.55775]
[1779195153117,35.19,76841.23,0.69,0.30467,0.00028,12.56759]
[1779195158151,35.2,76843.4,0.69,0.3053,0.00028,12.57944]
[1779195163185,35.2,76844.61,0.69,0.30566,0.00028,12.58632]
[1779195168627,35.21,76847.02,0.69,0.30635,0.00028,12.59924]
[1779195169071,35.21,76847.02,0.69,0.30635,0.00028,12.59924]
[1779195169226,35.21,76847.02,0.69,0.30635,0.00028,12.59924]
[1779195169246,35.21,76847.02,0.69,0.30635,0.00028,12.59924]
[1779195169331,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195169450,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195169480,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195169662,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195169685,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195169889,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195169921,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195170126,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195170157,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195170235,35.21,76860.44,0.69,0.3101,0.00028,12.66892]
[1779195171242,35.21,76866.06,0.69,0.31168,0.00028,12.69784]
[1779195176277,35.22,76862.47,0.69,0.3107,0.00028,12.67979]
[1779195181312,35.22,76863.62,0.69,0.31105,0.00028,12.6862]
[1779195186362,35.23,76866.15,0.69,0.31178,0.00028,12.69958]
[1779195191397,35.23,76864.95,0.69,0.31147,0.00028,12.69393]
[1779195197439,35.24,76865.33,0.69,0.31161,0.00028,12.69644]
[1779195203919,35.25,76866.54,0.69,0.31198,0.00028,12.70317]
[1779195204859,35.25,76866.54,0.69,0.31198,0.00028,12.70317]
[1779195204877,35.25,76866.54,0.69,0.31198,0.00028,12.70317]
[1779195205939,35.25,76866.75,0.69,0.31204,0.00028,12.70433]
[1779195206348,35.25,76866.8,0.69,0.31207,0.00028,12.70473]
[1779195211536,35.25,76867.19,0.69,0.31211,0.00028,12.70001]
[1779195217157,35.25,76868.07,0.69,0.31237,0.00028,12.70467]
[1779195220599,35.25,76873.83,0.69,0.31399,0.00028,12.73403]
[1779195226094,35.26,76877.57,0.69,0.31505,0.00028,12.75299]
[1779195231677,35.26,76882.19,0.69,0.31638,0.00028,12.77665]
[1779195235487,35.27,76882.84,0.69,0.31658,0.00028,12.78013]
[1779195235515,35.27,76882.84,0.69,0.31658,0.00028,12.78013]
[1779195236458,35.27,76882.61,0.69,0.31652,0.00028,12.77911]
[1779195236918,35.27,76882.6,0.69,0.31652,0.00028,12.77918]
[1779195242756,35.28,76882.31,0.69,0.31648,0.00028,12.77849]
[1779195247833,35.28,76877.58,0.69,0.31518,0.00028,12.75526]
[1779195254279,35.29,76874.71,0.69,0.31441,0.00028,12.74148]
[1779195259883,35.3,76875.91,0.69,0.31478,0.00028,12.74812]
[1779195264918,35.3,76877.63,0.69,0.31528,0.00028,12.75695]
[1779195269953,35.3,76877.08,0.69,0.31513,0.00028,12.75435]
[1779195274989,35.3,76876.95,0.69,0.31503,0.00028,12.74694]
[1779195280024,35.3,76880.23,0.69,0.31596,0.00028,12.76348]
[1779195285059,35.31,76883.02,0.69,0.31675,0.00028,12.77761]
[1779195290093,35.31,76886.41,0.69,0.31772,0.00028,12.79472]
[1779195295128,35.31,76888.72,0.69,0.31839,0.00028,12.80645]
[1779195300165,35.32,76888.5,0.69,0.31835,0.00028,12.80576]
[1779195304191,35.32,76893.95,0.69,0.31989,0.00028,12.83264]
[1779195305075,35.32,76893.95,0.69,0.31989,0.00028,12.83264]
[1779195305107,35.32,76893.95,0.69,0.31989,0.00028,12.83264]
[1779195305272,35.32,76893.95,0.69,0.31989,0.00028,12.83264]
[1779195305414,35.32,76895.49,0.69,0.32032,0.00028,12.84017]
[1779195308322,35.32,76902.07,0.69,0.32219,0.00028,12.87229]
[1779195314275,35.32,76898.91,0.69,0.32132,0.00028,12.85735]
[1779195319308,35.33,76895.65,0.69,0.3204,0.00028,12.84154]
[1779195324345,35.33,76892.8,0.69,0.31961,0.00028,12.82774]
[1779195329379,35.33,76890.12,0.69,0.31886,0.00028,12.81466]
[1779195330392,35.33,76882.37,0.69,0.31668,0.00028,12.77633]
[1779195335459,35.33,76884.98,0.69,0.31736,0.00028,12.78271]
[1779195340456,35.34,76891.23,0.69,0.31913,0.00028,12.81383]
[1779195345489,35.34,76890.39,0.69,0.3189,0.00028,12.80983]
[1779195350527,35.34,76887.06,0.69,0.31797,0.00028,12.79353]
[1779195355716,35.34,76883.44,0.69,0.31697,0.00028,12.77581]
[1779195361061,35.35,76882.66,0.69,0.31678,0.00028,12.7724]
[1779195366495,35.35,76879.17,0.69,0.31582,0.00028,12.75545]
[1779195372681,35.36,76879.94,0.69,0.31606,0.00028,12.75966]
[1779195378724,35.36,76880.08,0.69,0.31611,0.00028,12.76055]
[1779195385202,35.36,76882.09,0.69,0.31669,0.00028,12.77075]
[1779195390807,35.37,76882.13,0.69,0.31672,0.00028,12.77131]
[1779195393829,35.37,76875.96,0.69,0.31493,0.00028,12.73392]
[1779195399545,35.37,76877.4,0.69,0.31534,0.00028,12.74134]
[1779195405342,35.38,76882.14,0.69,0.31669,0.00028,12.7653]
[1779195410742,35.38,76881.94,0.69,0.31665,0.00028,12.76459]
[1779195415986,35.38,76881.81,0.69,0.31664,0.00028,12.7643]
[1779195421026,35.38,76882.67,0.69,0.31689,0.00028,12.76875]
[1779195425482,35.39,76887.13,0.69,0.31816,0.00028,12.79104]
[1779195431096,35.39,76886.75,0.69,0.31807,0.00028,12.78945]
[1779195436131,35.4,76886.52,0.69,0.31802,0.00028,12.7887]
[1779195441164,35.4,76886.31,0.69,0.31798,0.00028,12.78785]
[1779195446201,35.4,76885.82,0.69,0.31785,0.00028,12.78557]
[1779195451536,35.4,76886.02,0.69,0.3179,0.00028,12.78651]
[1779195459292,35.4,76884.78,0.69,0.31748,0.00028,12.77353]
[1779195464326,35.4,76885.4,0.69,0.31767,0.00028,12.77681]
[1779195469361,35.4,76885.57,0.69,0.31771,0.00028,12.77766]
[1779195474398,35.4,76885.35,0.69,0.31765,0.00028,12.77653]
[1779195479432,35.4,76883.19,0.69,0.31704,0.00028,12.76576]
[1779195485473,35.4,76882.41,0.69,0.3168,0.00028,12.76162]
[1779195491515,35.39,76883.57,0.69,0.31711,0.00028,12.76703]
[1779195497559,35.39,76883.36,0.69,0.31703,0.00028,12.76572]
[1779195502593,35.39,76883.49,0.69,0.31706,0.00028,12.76619]
[1779195507628,35.39,76883.94,0.69,0.31717,0.00028,12.76819]
[1779195512665,35.38,76883.96,0.69,0.31709,0.00028,12.76116]
[1779195518707,35.38,76883.32,0.69,0.31689,0.00028,12.75775]
[1779195520822,35.38,76888.64,0.69,0.3184,0.00028,12.78425]
[1779195526191,35.38,76887.95,0.69,0.31822,0.00028,12.78104]
[1779195531796,35.39,76887.89,0.69,0.31822,0.00028,12.78098]
[1779195536832,35.39,76890.52,0.69,0.31897,0.00028,12.7941]
[1779195542539,35.39,76889.14,0.69,0.31858,0.00028,12.78736]
[1779195542628,35.39,76883.83,0.69,0.31709,0.00028,12.76123]
[1779195547909,35.39,76880.55,0.69,0.31618,0.00028,12.74507]
[1779195552945,35.39,76880.6,0.69,0.31618,0.00028,12.74511]
[1779195557999,35.39,76880.92,0.69,0.31626,0.00028,12.74656]
[1779195563065,35.39,76880.26,0.69,0.31607,0.00028,12.74315]
[1779195568100,35.39,76878.54,0.69,0.3156,0.00028,12.7347]
[1779195573136,35.39,76879.1,0.69,0.31568,0.00028,12.73072]
[1779195579092,35.39,76879.32,0.69,0.31575,0.00028,12.73186]
[1779195580186,35.39,76872.76,0.69,0.31391,0.00028,12.69902]
[1779195581192,35.39,76868.5,0.69,0.31272,0.00028,12.67764]
[1779195583207,35.39,76864.06,0.69,0.31149,0.00028,12.65536]
[1779195588242,35.4,76862.39,0.69,0.31105,0.00028,12.64728]
[1779195593277,35.4,76864.27,0.69,0.31159,0.00028,12.65705]
[1779195598746,35.4,76864.48,0.69,0.31165,0.00028,12.65827]
[1779195602340,35.4,76869.27,0.69,0.313,0.00028,12.68264]
[1779195605365,35.4,76873.29,0.69,0.31412,0.00028,12.70287]
[1779195610397,35.41,76874.18,0.69,0.31438,0.00028,12.70751]
[1779195615431,35.41,76872.19,0.69,0.31384,0.00028,12.69773]
[1779195620467,35.41,76870.77,0.69,0.31345,0.00028,12.6908]
[1779195625501,35.41,76869.59,0.69,0.31313,0.00028,12.68498]
[1779195630537,35.41,76868.5,0.69,0.31283,0.00028,12.67946]
[1779195635574,35.41,76868.8,0.69,0.31283,0.00028,12.67403]
[1779195640613,35.41,76869.03,0.69,0.31289,0.00028,12.67506]
[1779195641619,35.41,76865.0,0.69,0.31176,0.00028,12.65463]
[1779195645840,35.41,76855.7,0.69,0.30916,0.00028,12.60719]
[1779195651067,35.41,76852.53,0.69,0.30828,0.00028,12.59096]
[1779195652705,35.41,76840.1,0.69,0.30484,0.00028,12.52667]
[1779195657743,35.41,76841.4,0.69,0.30521,0.00028,12.53365]
[1779195662774,35.41,76844.48,0.69,0.30606,0.00028,12.54964]
[1779195667811,35.41,76853.02,0.69,0.30844,0.00028,12.59378]
[1779195672843,35.41,76852.69,0.69,0.30833,0.00028,12.59191]
[1779195677880,35.41,76853.03,0.69,0.30842,0.00028,12.59348]
[1779195682737,35.41,76859.7,0.69,0.31026,0.00028,12.62741]
[1779195683778,35.41,76863.78,0.69,0.3114,0.00028,12.64821]
[1779195687325,35.41,76868.02,0.69,0.31259,0.00028,12.66969]
[1779195692984,35.41,76867.84,0.69,0.31246,0.00028,12.66192]
[1779195698019,35.41,76867.31,0.69,0.31232,0.00028,12.65933]
[1779195704061,35.41,76866.41,0.69,0.31208,0.00028,12.65493]
[1779195709295,35.41,76867.51,0.69,0.3124,0.00028,12.66069]
[1779195714605,35.41,76869.04,0.69,0.31282,0.00028,12.66836]
[1779195720174,35.41,76868.08,0.69,0.31255,0.00028,12.66349]
[1779195725826,35.41,76867.46,0.69,0.31238,0.00028,12.66037]
[1779195730741,35.41,76875.8,0.69,0.31472,0.00028,12.70239]
[1779195731807,35.41,76880.14,0.69,0.31594,0.00028,12.72406]
[1779195735282,35.41,76885.62,0.69,0.31747,0.00028,12.75114]
[1779195740318,35.41,76890.13,0.69,0.31874,0.00028,12.77336]
[1779195743338,35.41,76885.7,0.69,0.31749,0.00028,12.75143]
[1779195745878,35.41,76881.77,0.69,0.31638,0.00028,12.73196]
[1779195747755,35.41,76875.79,0.69,0.3147,0.00028,12.70217]
[1779195753413,35.41,76876.88,0.69,0.31494,0.00028,12.70086]
[1779195758447,35.41,76879.9,0.69,0.3158,0.00028,12.71603]
[1779195760578,35.41,76885.39,0.69,0.31734,0.00028,12.74329]
[1779195766504,35.41,76882.59,0.69,0.31654,0.00028,12.72926]
[1779195771538,35.41,76881.53,0.69,0.31624,0.00028,12.7239]
[1779195776574,35.41,76879.23,0.69,0.31559,0.00028,12.71235]
[1779195781833,35.41,76879.06,0.69,0.31554,0.00028,12.71145]
[1779195786644,35.41,76874.08,0.69,0.31414,0.00028,12.68652]
[1779195791679,35.41,76869.22,0.69,0.31278,0.00028,12.66202]
[1779195796714,35.41,76869.0,0.69,0.31271,0.00028,12.6608]
[1779195801749,35.41,76868.94,0.69,0.31268,0.00028,12.66039]
[1779195806785,35.4,76871.08,0.69,0.31327,0.00028,12.67095]
[1779195811819,35.4,76871.41,0.69,0.31327,0.00028,12.66545]
[1779195816854,35.4,76871.52,0.69,0.31329,0.00028,12.66576]
[1779195821892,35.39,76872.47,0.69,0.31353,0.00028,12.6702]
[1779195826924,35.39,76875.51,0.69,0.31438,0.00028,12.68529]
[1779195832967,35.39,76876.05,0.69,0.31451,0.00028,12.68763]
[1779195835987,35.39,76868.4,0.69,0.31235,0.00028,12.64894]
[1779195841028,35.38,76868.12,0.69,0.31227,0.00028,12.64736]
[1779195846063,35.38,76868.85,0.69,0.31247,0.00028,12.65101]
[1779195851090,35.38,76870.19,0.69,0.31284,0.00028,12.65774]
[1779195857139,35.38,76865.66,0.69,0.31155,0.00028,12.63446]
[1779195862305,35.38,76865.44,0.69,0.31148,0.00028,12.63314]
[1779195867039,35.37,76853.75,0.69,0.3082,0.00028,12.57307]
[1779195868596,35.37,76848.5,0.69,0.30674,0.00028,12.54593]
[1779195876027,35.37,76848.94,0.69,0.30677,0.00028,12.54113]
[1779195877066,35.37,76841.22,0.69,0.30463,0.00028,12.50089]
[1779195882316,35.37,76839.28,0.69,0.30408,0.00028,12.49062]
[1779195887678,35.37,76840.08,0.69,0.3043,0.00028,12.4947]
[1779195892822,35.37,76841.09,0.69,0.30457,0.00028,12.49982]
[1779195896745,35.37,76836.58,0.69,0.30331,0.00028,12.47603]
[1779195898806,35.36,76830.48,0.69,0.30161,0.00028,12.44374]
[1779195902788,35.36,76820.01,0.69,0.29871,0.00027,12.38777]
[1779195904471,35.36,76812.28,0.69,0.29659,0.00027,12.34621]
[1779195909494,35.36,76809.09,0.69,0.29572,0.00027,12.32907]
[1779195911521,35.36,76802.48,0.69,0.2939,0.00027,12.2931]
[1779195913711,35.36,76803.94,0.69,0.2943,0.00027,12.30096]
[1779195913748,35.36,76803.94,0.69,0.2943,0.00027,12.30096]
[1779195915015,35.36,76801.87,0.69,0.29373,0.00027,12.28963]
[1779195915022,35.36,76801.87,0.69,0.29373,0.00027,12.28963]
[1779195915027,35.36,76796.52,0.69,0.29227,0.00027,12.26033]
[1779195915769,35.36,76784.32,0.69,0.28895,0.00027,12.19317]
[1779195916565,35.36,76778.58,0.69,0.2874,0.00027,12.16126]
[1779195917218,35.36,76778.58,0.69,0.2874,0.00027,12.16126]
[1779195917266,35.36,76778.58,0.69,0.2874,0.00027,12.16126]
[1779195918051,35.36,76778.84,0.69,0.28747,0.00027,12.16284]
[1779195918997,35.36,76778.84,0.69,0.28747,0.00027,12.16284]
[1779195919067,35.36,76778.84,0.69,0.28747,0.00027,12.16284]
[1779195919089,35.36,76779.68,0.69,0.2877,0.00027,12.16757]
[1779195924612,35.36,76783.1,0.69,0.28863,0.00027,12.18649]
[1779195928956,35.36,76786.16,0.69,0.28945,0.00027,12.20338]
[1779195928980,35.36,76786.16,0.69,0.28945,0.00027,12.20338]
[1779195931668,35.36,76777.9,0.69,0.28712,0.00027,12.1503]
[1779195932375,35.36,76777.9,0.69,0.28712,0.00027,12.1503]
[1779195932669,35.36,76777.74,0.69,0.28708,0.00027,12.14937]
[1779195936452,35.35,76776.5,0.69,0.28674,0.00027,12.14235]
[1779195936499,35.35,76776.5,0.69,0.28674,0.00027,12.14235]
[1779195936837,35.35,76758.98,0.69,0.28202,0.00027,12.04378]
[1779195939439,35.35,76760.0,0.69,0.28229,0.00027,12.04944]
[1779195940000,35.35,76758.77,0.69,0.28196,0.00027,12.04246]
[1779195945370,35.35,76755.95,0.69,0.2812,0.00027,12.02639]
[1779195949172,35.35,76749.18,0.69,0.27939,0.00027,11.98766]
[1779195949269,35.35,76749.18,0.69,0.27939,0.00027,11.98766]
[1779195949337,35.35,76749.18,0.69,0.27939,0.00027,11.98766]
[1779195949789,35.35,76749.18,0.69,0.27938,0.00027,11.98762]
[1779195951642,35.35,76748.1,0.69,0.2791,0.00027,11.98148]
[1779195951802,35.35,76748.3,0.69,0.27915,0.00027,11.98252]
[1779195956839,35.35,76743.51,0.69,0.27785,0.00027,11.95456]
[1779195961874,35.34,76745.89,0.69,0.27846,0.00027,11.96788]
[1779195967098,35.34,76749.34,0.69,0.27937,0.00027,11.9873]
[1779195967151,35.34,76750.96,0.69,0.2798,0.00027,11.99648]
[1779195968199,35.34,76755.45,0.69,0.28099,0.00027,12.02199]
[1779195972902,35.34,76753.11,0.69,0.28035,0.00027,12.00836]
[1779195972958,35.34,76753.11,0.69,0.28035,0.00027,12.00836]
[1779195972969,35.34,76753.11,0.69,0.28035,0.00027,12.00836]
[1779195973024,35.34,76744.03,0.69,0.27793,0.00027,11.95633]
[1779195973398,35.34,76744.03,0.69,0.27793,0.00027,11.95633]
[1779195978995,35.33,76741.53,0.69,0.27725,0.00027,11.94174]
[1779195983971,35.33,76743.1,0.69,0.27766,0.00027,11.95067]
[1779195984132,35.33,76743.1,0.69,0.27766,0.00027,11.95067]
[1779195990073,35.33,76745.43,0.69,0.27828,0.00027,11.96385]
[1779195995106,35.33,76746.61,0.69,0.27849,0.00027,11.96333]
[1779196000149,35.33,76748.92,0.69,0.2791,0.00027,11.97642]
[1779196001149,35.33,76741.42,0.69,0.2771,0.00027,11.93331]
[1779196002845,35.33,76737.41,0.69,0.27603,0.00027,11.91009]
[1779196002854,35.33,76737.41,0.69,0.27603,0.00027,11.91009]
[1779196003165,35.33,76738.94,0.69,0.27644,0.00027,11.91896]
[1779196008200,35.33,76739.96,0.69,0.27672,0.00027,11.92498]
[1779196010217,35.33,76744.96,0.69,0.27805,0.00027,11.95381]
[1779196010545,35.33,76744.96,0.69,0.27805,0.00027,11.95381]
[1779196011218,35.33,76745.51,0.69,0.2782,0.00027,11.95697]
[1779196016254,35.33,76747.62,0.69,0.27876,0.00027,11.96907]
[1779196020371,35.33,76748.52,0.69,0.279,0.00027,11.9742]
[1779196020460,35.33,76751.5,0.69,0.2798,0.00027,11.99125]
[1779196025706,35.33,76755.41,0.69,0.28084,0.00027,12.01355]
[1779196030347,35.33,76755.45,0.69,0.28086,0.00027,12.01387]
[1779196030674,35.33,76756.51,0.69,0.28114,0.00027,12.0199]
[1779196033152,35.33,76765.3,0.69,0.28351,0.00027,12.06997]
[1779196038412,35.33,76762.7,0.69,0.28282,0.00027,12.05545]
[1779196042343,35.34,76759.33,0.69,0.28192,0.00027,12.03646]
[1779196043101,35.34,76754.37,0.69,0.2806,0.00027,12.00835]
[1779196045849,35.34,76748.1,0.69,0.27892,0.00027,11.97254]
[1779196047069,35.34,76748.1,0.69,0.27892,0.00027,11.97254]
[1779196047353,35.34,76744.57,0.69,0.27798,0.00027,11.95232]
[1779196047493,35.34,76733.63,0.69,0.27508,0.00027,11.88917]
[1779196050034,35.34,76729.37,0.69,0.27395,0.00026,11.86442]
[1779196050398,35.34,76729.37,0.69,0.27395,0.00026,11.86442]
[1779196051976,35.34,76720.6,0.69,0.27154,0.00026,11.80599]
[1779196052482,35.34,76720.6,0.69,0.27154,0.00026,11.80599]
[1779196053236,35.34,76713.5,0.69,0.26967,0.00026,11.76431]
[1779196053407,35.34,76713.5,0.69,0.26967,0.00026,11.76431]
[1779196053495,35.34,76713.5,0.69,0.26967,0.00026,11.76431]
[1779196054050,35.34,76704.32,0.69,0.26727,0.00026,11.71011]
[1779196056144,35.34,76704.32,0.69,0.26727,0.00026,11.71011]
[1779196056215,35.34,76707.32,0.69,0.26807,0.00026,11.7282]
[1779196056653,35.34,76711.61,0.69,0.26919,0.00026,11.75356]
[1779196059332,35.34,76711.51,0.69,0.26918,0.00026,11.7532]
[1779196060302,35.34,76714.44,0.69,0.26996,0.00026,11.77068]
[1779196062445,35.34,76712.29,0.69,0.2694,0.00026,11.75822]
[1779196063945,35.35,76714.23,0.69,0.26992,0.00026,11.76975]
[1779196065186,35.35,76711.8,0.69,0.26928,0.00026,11.75553]
[1779196065209,35.35,76711.8,0.69,0.26928,0.00026,11.75553]
[1779196065257,35.35,76692.81,0.69,0.26432,0.00026,11.64265]
[1779196065568,35.35,76692.81,0.69,0.26432,0.00026,11.64265]
[1779196065595,35.35,76692.81,0.69,0.26432,0.00026,11.64265]
[1779196065634,35.35,76692.81,0.69,0.26432,0.00026,11.64265]
[1779196065656,35.35,76692.81,0.69,0.26432,0.00026,11.64265]
[1779196065846,35.35,76692.81,0.69,0.26432,0.00026,11.64265]
[1779196065938,35.35,76691.58,0.69,0.264,0.00026,11.63525]
[1779196069151,35.35,76692.66,0.69,0.26428,0.00026,11.64169]
[1779196069195,35.35,76692.66,0.69,0.26428,0.00026,11.64169]
[1779196069252,35.35,76698.85,0.69,0.26589,0.00026,11.67863]
[1779196073930,35.35,76701.23,0.69,0.26652,0.00026,11.69305]
[1779196074270,35.35,76708.0,0.69,0.2683,0.00026,11.73329]
[1779196075246,35.35,76708.0,0.69,0.2683,0.00026,11.73329]
[1779196075262,35.35,76708.0,0.69,0.2683,0.00026,11.73329]
[1779196075246,35.35,76719.27,0.69,0.27126,0.00026,11.79973]
[1779196076232,35.35,76726.73,0.69,0.27323,0.00026,11.84341]
[1779196078156,35.35,76728.03,0.69,0.27358,0.00026,11.85102]
[1779196078237,35.35,76728.54,0.69,0.27371,0.00026,11.85401]
[1779196080936,35.35,76729.77,0.69,0.27404,0.00026,11.86119]
[1779196081257,35.35,76721.76,0.69,0.27192,0.00026,11.81447]
[1779196082322,35.35,76713.11,0.69,0.26965,0.00026,11.76374]
[1779196086324,35.35,76708.7,0.69,0.26851,0.00026,11.73814]
[1779196087286,35.35,76698.22,0.69,0.26577,0.00026,11.67588]
[1779196091281,35.35,76710.66,0.69,0.26903,0.00026,11.74974]
[1779196091732,35.35,76710.66,0.69,0.26903,0.00026,11.74974]
[1779196091744,35.35,76710.66,0.69,0.26903,0.00026,11.74974]
[1779196098123,35.35,76713.49,0.69,0.26978,0.00026,11.76658]
[1779196103885,35.36,76720.11,0.69,0.27152,0.00026,11.80559]
[1779196105056,35.36,76720.11,0.69,0.27152,0.00026,11.80559]
[1779196105366,35.36,76720.07,0.69,0.27152,0.00026,11.8054]
[1779196108231,35.36,76723.13,0.69,0.27233,0.00026,11.82338]
[1779196108309,35.36,76728.51,0.69,0.27375,0.00026,11.85478]
[1779196113336,35.36,76729.65,0.69,0.27396,0.00026,11.85421]
[1779196118423,35.36,76731.22,0.69,0.27437,0.00026,11.8633]
[1779196123433,35.36,76731.21,0.69,0.27437,0.00026,11.86321]
[1779196125282,35.36,76725.14,0.69,0.27276,0.00026,11.82787]
[1779196128509,35.36,76721.59,0.69,0.27183,0.00026,11.80722]
[1779196128980,35.36,76721.59,0.69,0.27183,0.00026,11.80722]
[1779196129251,35.36,76715.88,0.69,0.27033,0.00026,11.77378]
[1779196131133,35.36,76703.82,0.69,0.26716,0.00026,11.70246]
[1779196137316,35.36,76706.07,0.69,0.26775,0.00026,11.71577]
[1779196137351,35.36,76706.07,0.69,0.26775,0.00026,11.71577]
[1779196137395,35.36,76711.11,0.69,0.26907,0.00026,11.74564]
[1779196138395,35.36,76711.11,0.69,0.26907,0.00026,11.74564]
[1779196138344,35.36,76702.03,0.69,0.2667,0.00026,11.69194]
[1779196138462,35.36,76702.03,0.69,0.2667,0.00026,11.69194]
[1779196139013,35.36,76702.03,0.69,0.2667,0.00026,11.69194]
[1779196139116,35.36,76702.03,0.69,0.2667,0.00026,11.69194]
[1779196139176,35.36,76702.03,0.69,0.2667,0.00026,11.69194]
[1779196139355,35.36,76702.03,0.69,0.2667,0.00026,11.69194]
[1779196139316,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196139467,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196139570,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196139593,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196139764,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196139802,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196139978,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196140012,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196140025,35.36,76690.02,0.69,0.26357,0.00026,11.62032]
[1779196140314,35.36,76693.82,0.69,0.26456,0.00026,11.64299]
[1779196140540,35.36,76693.82,0.69,0.26456,0.00026,11.64299]
[1779196141345,35.36,76696.03,0.69,0.26513,0.00026,11.65618]
[1779196141559,35.36,76696.03,0.69,0.26513,0.00026,11.65618]
[1779196141563,35.36,76696.03,0.69,0.26513,0.00026,11.65618]
[1779196142392,35.36,76696.96,0.69,0.26537,0.00026,11.6617]
[1779196143340,35.36,76704.88,0.69,0.26744,0.00026,11.70875]
[1779196145384,35.36,76711.34,0.69,0.26913,0.00026,11.74699]
[1779196145701,35.36,76711.34,0.69,0.26913,0.00026,11.74699]
[1779196146373,35.36,76719.02,0.69,0.27115,0.00026,11.79213]
[1779196151388,35.36,76721.69,0.69,0.27187,0.00026,11.80801]
[1779196156437,35.36,76720.4,0.69,0.27154,0.00026,11.80079]
[1779196161451,35.36,76719.28,0.69,0.27126,0.00026,11.79448]
[1779196163435,35.36,76721.92,0.69,0.27196,0.00026,11.81004]
[1779196163478,35.36,76721.92,0.69,0.27196,0.00026,11.81004]
[1779196164320,35.36,76721.58,0.69,0.27187,0.00026,11.8081]
[1779196166336,35.36,76727.88,0.69,0.27354,0.00026,11.8449]
[1779196171369,35.36,76734.89,0.69,0.2753,0.00027,11.87832]
[1779196172207,35.36,76734.89,0.69,0.2753,0.00027,11.87832]
[1779196172376,35.36,76738.27,0.69,0.27619,0.00027,11.89783]
[1779196174390,35.36,76747.87,0.69,0.27876,0.00027,11.95314]
[1779196176246,35.36,76749.44,0.69,0.27918,0.00027,11.96218]
[1779196176320,35.36,76749.44,0.69,0.27918,0.00027,11.96218]
[1779196177506,35.37,76753.59,0.69,0.28029,0.00027,11.98598]
[1779196178418,35.37,76754.89,0.69,0.28064,0.00027,11.99341]
[1779196179063,35.37,76754.89,0.69,0.28064,0.00027,11.99341]
[1779196179068,35.37,76754.89,0.69,0.28064,0.00027,11.99341]
[1779196179427,35.37,76757.12,0.69,0.28124,0.00027,12.00611]
[1779196184431,35.37,76758.66,0.69,0.28165,0.00027,12.0149]
[1779196189536,35.37,76760.43,0.69,0.28213,0.00027,12.02495]
[1779196190544,35.37,76762.37,0.69,0.28265,0.00027,12.03592]
[1779196190595,35.37,76762.37,0.69,0.28265,0.00027,12.03592]
[1779196191259,35.37,76765.66,0.69,0.28354,0.00027,12.05456]
[1779196191554,35.37,76765.66,0.69,0.28354,0.00027,12.05456]
[1779196191810,35.37,76776.93,0.69,0.28658,0.00027,12.11778]
[1779196193680,35.37,76776.93,0.69,0.28658,0.00027,12.11781]
[1779196194400,35.37,76773.35,0.69,0.28562,0.00027,12.09791]
[1779196196424,35.37,76768.97,0.69,0.28444,0.00027,12.07348]
[1779196200157,35.37,76766.63,0.69,0.28383,0.00027,12.06057]
[1779196200400,35.37,76766.3,0.69,0.28374,0.00027,12.05881]
[1779196205428,35.37,76764.0,0.69,0.28313,0.00027,12.04601]
[1779196210466,35.37,76763.96,0.69,0.28311,0.00027,12.0456]
[1779196215484,35.37,76763.61,0.69,0.28301,0.00027,12.04338]
[1779196220540,35.37,76763.74,0.69,0.28303,0.00027,12.04391]
[1779196225575,35.37,76761.25,0.69,0.28235,0.00027,12.02958]
[1779196230592,35.36,76763.84,0.69,0.28303,0.00027,12.04397]
[1779196231646,35.36,76766.7,0.69,0.28371,0.00027,12.05291]
[1779196231751,35.36,76766.7,0.69,0.28371,0.00027,12.05291]
[1779196232021,35.36,76766.7,0.69,0.28371,0.00027,12.05291]
[1779196232070,35.36,76766.7,0.69,0.28371,0.00027,12.05291]
[1779196232095,35.36,76766.7,0.69,0.28371,0.00027,12.05291]
[1779196232193,35.36,76766.7,0.69,0.28371,0.00027,12.05291]
[1779196232233,35.36,76767.77,0.69,0.284,0.00027,12.05893]
[1779196232640,35.36,76767.77,0.69,0.284,0.00027,12.05893]
[1779196233488,35.36,76765.82,0.69,0.28347,0.00027,12.04793]
[1779196234503,35.36,76765.82,0.69,0.28347,0.00027,12.04793]
[1779196234520,35.36,76762.67,0.69,0.28263,0.00027,12.03014]
[1779196235465,35.36,76751.81,0.69,0.27972,0.00027,11.96846]
[1779196236394,35.36,76745.54,0.69,0.27804,0.00027,11.93257]
[1779196241405,35.37,76745.92,0.69,0.27815,0.00027,11.93494]
[1779196241417,35.37,76740.71,0.69,0.27677,0.00027,11.90503]
[1779196246466,35.37,76744.65,0.69,0.27783,0.00027,11.92802]
[1779196251519,35.37,76746.78,0.69,0.27842,0.00027,11.9406]
[1779196256555,35.38,76747.4,0.69,0.2786,0.00027,11.94462]
[1779196261610,35.38,76748.03,0.69,0.27879,0.00027,11.9485]
[1779196266615,35.38,76748.73,0.69,0.27899,0.00027,11.95294]
[1779196271620,35.38,76750.38,0.69,0.27945,0.00027,11.96271]
[1779196276635,35.39,76749.46,0.69,0.27922,0.00027,11.95778]
[1779196281691,35.39,76749.04,0.69,0.27913,0.00027,11.95574]
[1779196286730,35.39,76749.79,0.69,0.27934,0.00027,11.9604]
[1779196291776,35.4,76749.24,0.69,0.27912,0.00027,11.95047]
[1779196296865,35.4,76749.66,0.69,0.27925,0.00027,11.9532]
[1779196301493,35.4,76745.15,0.69,0.27807,0.00027,11.9279]
[1779196303533,35.41,76738.6,0.69,0.27634,0.00027,11.89049]
[1779196307753,35.41,76741.83,0.69,0.27723,0.00027,11.90968]
[1779196308546,35.41,76738.78,0.69,0.27642,0.00027,11.89213]
[1779196314384,35.41,76740.65,0.69,0.27693,0.00027,11.90325]
[1779196316222,35.41,76736.59,0.69,0.27586,0.00027,11.87993]
[1779196316398,35.41,76737.05,0.69,0.27598,0.00027,11.88258]
[1779196318412,35.41,76732.28,0.69,0.27472,0.00026,11.85514]
[1779196323446,35.42,76732.11,0.69,0.2747,0.00026,11.85459]
[1779196325644,35.42,76735.72,0.69,0.27566,0.00027,11.87568]
[1779196325693,35.42,76735.72,0.69,0.27566,0.00027,11.87568]
[1779196326469,35.42,76737.47,0.69,0.27613,0.00027,11.88587]
[1779196327475,35.42,76744.14,0.69,0.27791,0.00027,11.92429]
[1779196327628,35.42,76744.14,0.69,0.27791,0.00027,11.92429]
[1779196327691,35.42,76744.14,0.69,0.27791,0.00027,11.92429]
[1779196333518,35.43,76740.16,0.69,0.27687,0.00027,11.90185]
[1779196338553,35.43,76738.31,0.69,0.27638,0.00027,11.89131]
[1779196343587,35.43,76738.91,0.69,0.27655,0.00027,11.89492]
[1779196348622,35.43,76742.65,0.69,0.27756,0.00027,11.91675]
[1779196353657,35.43,76744.22,0.69,0.27789,0.00027,11.91871]
[1779196357482,35.43,76745.62,0.69,0.27827,0.00027,11.92676]
[1779196357562,35.43,76750.23,0.69,0.2795,0.00027,11.95315]
[1779196358601,35.43,76755.34,0.69,0.28087,0.00027,11.98233]
[1779196363615,35.43,76756.8,0.69,0.28128,0.00027,11.99088]
[1779196368625,35.44,76757.17,0.69,0.28139,0.00027,11.99327]
[1779196369584,35.44,76762.84,0.69,0.28291,0.00027,12.0254]
[1779196374588,35.44,76765.65,0.69,0.28367,0.00027,12.04133]
[1779196379597,35.44,76764.44,0.69,0.28336,0.00027,12.03477]
[1779196381722,35.44,76763.9,0.69,0.28322,0.00027,12.03173]
[1779196381768,35.44,76763.9,0.69,0.28322,0.00027,12.03173]
[1779196381829,35.44,76763.9,0.69,0.28322,0.00027,12.03173]
[1779196381860,35.44,76763.9,0.69,0.28322,0.00027,12.03173]
[1779196382473,35.44,76763.9,0.69,0.28322,0.00027,12.03173]
[1779196382623,35.44,76770.98,0.69,0.28513,0.00027,12.07158]
[1779196383110,35.44,76770.98,0.69,0.28513,0.00027,12.07158]
[1779196383617,35.44,76777.13,0.69,0.28679,0.00027,12.1059]
[1779196384608,35.44,76783.53,0.69,0.28852,0.00027,12.14139]
[1779196385533,35.44,76799.24,0.69,0.29279,0.00027,12.22768]
[1779196387633,35.44,76804.28,0.69,0.29417,0.00027,12.2551]
[1779196388893,35.44,76806.72,0.69,0.29484,0.00027,12.26831]
[1779196388900,35.44,76806.72,0.69,0.29484,0.00027,12.26831]
[1779196389015,35.44,76807.46,0.69,0.29504,0.00027,12.27237]
[1779196390474,35.44,76807.46,0.69,0.29504,0.00027,12.27237]
[1779196390520,35.44,76807.46,0.69,0.29504,0.00027,12.27237]
[1779196390634,35.44,76808.11,0.69,0.29523,0.00027,12.276]
[1779196391578,35.45,76815.3,0.69,0.2972,0.00027,12.3148]
[1779196392621,35.45,76819.91,0.69,0.29847,0.00028,12.33954]
[1779196395278,35.45,76818.53,0.69,0.2981,0.00027,12.33231]
[1779196395406,35.45,76818.07,0.69,0.29798,0.00027,12.32986]
[1779196401002,35.45,76813.17,0.69,0.29665,0.00027,12.30391]
[1779196406301,35.45,76810.23,0.69,0.29585,0.00027,12.28831]
[1779196409059,35.46,76804.85,0.69,0.29439,0.00027,12.25949]
[1779196414092,35.46,76802.54,0.69,0.29369,0.00027,12.24024]
[1779196419127,35.46,76802.3,0.69,0.29365,0.00027,12.23932]
[1779196424163,35.47,76798.91,0.69,0.29274,0.00027,12.22124]
[1779196427570,35.47,76794.68,0.69,0.2916,0.00027,12.19838]
[1779196430576,35.47,76787.43,0.69,0.28964,0.00027,12.15888]
[1779196432918,35.48,76787.88,0.69,0.28981,0.00027,12.16219]
[1779196432924,35.48,76787.88,0.69,0.28981,0.00027,12.16219]
[1779196433225,35.49,76790.13,0.69,0.29046,0.00027,12.17534]
[1779196437640,35.5,76794.38,0.69,0.29169,0.00027,12.20007]
[1779196441282,35.5,76799.25,0.69,0.29302,0.00027,12.2266]
[1779196444670,35.5,76803.45,0.69,0.29416,0.00027,12.24935]
[1779196446318,35.5,76809.41,0.69,0.29579,0.00027,12.28151]
[1779196451352,35.5,76812.33,0.69,0.29659,0.00027,12.29717]
[1779196453384,35.5,76813.44,0.69,0.29689,0.00027,12.30315]
[1779196453456,35.5,76813.44,0.69,0.29689,0.00027,12.30315]
[1779196453516,35.5,76813.44,0.69,0.29689,0.00027,12.30315]
[1779196453577,35.5,76813.44,0.69,0.29689,0.00027,12.30315]
[1779196453663,35.5,76814.38,0.69,0.29715,0.00027,12.3082]
[1779196456386,35.5,76820.0,0.69,0.2987,0.00027,12.33836]
[1779196461422,35.5,76821.33,0.69,0.29908,0.00028,12.3456]
[1779196466648,35.5,76817.65,0.69,0.29807,0.00027,12.32607]
[1779196466662,35.5,76811.77,0.69,0.29646,0.00027,12.29462]
[1779196467671,35.5,76805.47,0.69,0.29473,0.00027,12.26073]
[1779196472705,35.5,76802.45,0.69,0.29383,0.00027,12.23746]
[1779196473507,35.5,76801.61,0.69,0.2936,0.00027,12.2329]
[1779196474514,35.5,76794.89,0.69,0.29177,0.00027,12.19631]
[1779196477535,35.5,76789.97,0.69,0.29044,0.00027,12.16945]
[1779196480767,35.51,76788.53,0.69,0.29005,0.00027,12.16166]
[1779196481643,35.51,76782.97,0.69,0.28854,0.00027,12.13101]
[1779196483640,35.51,76777.3,0.69,0.28701,0.00027,12.09961]
[1779196486613,35.51,76775.31,0.69,0.28647,0.00027,12.0886]
[1779196486644,35.51,76775.31,0.69,0.28647,0.00027,12.0886]
[1779196486745,35.51,76773.42,0.69,0.28597,0.00027,12.07811]
[1779196487587,35.51,76773.42,0.69,0.28597,0.00027,12.07811]
[1779196487688,35.51,76770.51,0.69,0.28518,0.00027,12.06187]
[1779196490068,35.51,76769.28,0.69,0.28485,0.00027,12.05508]
[1779196490147,35.51,76769.28,0.69,0.28485,0.00027,12.05508]
[1779196490302,35.51,76769.28,0.69,0.28485,0.00027,12.05508]
[1779196490729,35.51,76766.99,0.69,0.28424,0.00027,12.04227]
[1779196495729,35.51,76764.18,0.69,0.28348,0.00027,12.0264]
[1779196495975,35.51,76764.18,0.69,0.28348,0.00027,12.02637]
[1779196496668,35.51,76763.23,0.69,0.28322,0.00027,12.021]
[1779196497748,35.5,76754.44,0.69,0.28086,0.00027,11.97136]
[1779196501957,35.51,76752.96,0.69,0.28047,0.00027,11.96303]
[1779196501978,35.51,76752.96,0.69,0.28047,0.00027,11.96303]
[1779196502027,35.51,76752.96,0.69,0.28047,0.00027,11.96303]
[1779196502110,35.51,76752.96,0.69,0.28047,0.00027,11.96303]
[1779196502198,35.51,76752.96,0.69,0.28047,0.00027,11.96303]
[1779196502715,35.51,76752.95,0.69,0.28047,0.00027,11.963]
[1779196503723,35.51,76764.34,0.69,0.28352,0.00027,12.02731]
[1779196505739,35.5,76768.73,0.69,0.28469,0.00027,12.05177]
[1779196510341,35.5,76770.55,0.69,0.28517,0.00027,12.06171]
[1779196510428,35.5,76770.55,0.69,0.28517,0.00027,12.06171]
[1779196515806,35.5,76770.09,0.69,0.28503,0.00027,12.05883]
[1779196518560,35.5,76770.09,0.69,0.28503,0.00027,12.05883]
[1779196518783,35.5,76767.56,0.69,0.28435,0.00027,12.0447]
[1779196520779,35.5,76760.39,0.69,0.28243,0.00027,12.00436]
[1779196525799,35.5,76758.45,0.69,0.2819,0.00027,11.99334]
[1779196528706,35.5,76753.06,0.69,0.28046,0.00027,11.96281]
[1779196533732,35.5,76755.05,0.69,0.2809,0.00027,11.96699]
[1779196535803,35.5,76760.23,0.69,0.28229,0.00027,11.99629]
[1779196536748,35.5,76765.75,0.69,0.28378,0.00027,12.02735]
[1779196541797,35.5,76769.33,0.69,0.28473,0.00027,12.04715]
[1779196546804,35.49,76773.34,0.69,0.28579,0.00027,12.06924]
[1779196551806,35.49,76775.56,0.69,0.28638,0.00027,12.08134]
[1779196556778,35.49,76768.82,0.69,0.28454,0.00027,12.0434]
[1779196557724,35.49,76758.41,0.69,0.28175,0.00027,11.98481]
[1779196559816,35.49,76763.53,0.69,0.28312,0.00027,12.01358]
[1779196564838,35.49,76767.05,0.69,0.28404,0.00027,12.03301]
[1779196569853,35.48,76763.91,0.69,0.28319,0.00027,12.01525]
[1779196574904,35.48,76762.11,0.69,0.28271,0.00027,12.005]
[1779196578781,35.48,76756.47,0.69,0.28119,0.00027,11.97304]
[1779196583782,35.48,76753.47,0.69,0.28039,0.00027,11.95605]
[1779196585879,35.48,76748.56,0.69,0.27908,0.00027,11.92817]
[1779196589883,35.48,76744.3,0.69,0.27794,0.00027,11.90372]
[1779196590798,35.48,76744.3,0.69,0.27794,0.00027,11.90372]
[1779196590819,35.48,76744.11,0.69,0.27789,0.00027,11.90263]
[1779196591056,35.48,76744.11,0.69,0.27789,0.00027,11.90263]
[1779196591787,35.48,76742.05,0.69,0.27725,0.00027,11.88364]
[1779196593760,35.48,76744.64,0.69,0.27794,0.00027,11.89849]
[1779196593808,35.48,76744.64,0.69,0.27794,0.00027,11.89849]
[1779196595072,35.48,76749.64,0.69,0.27927,0.00027,11.92708]
[1779196595362,35.48,76749.64,0.69,0.27927,0.00027,11.92708]
[1779196600398,35.48,76749.49,0.69,0.27923,0.00027,11.92619]
[1779196604926,35.48,76748.79,0.69,0.27904,0.00027,11.92222]
[1779196605746,35.48,76744.85,0.69,0.27799,0.00027,11.89973]
[1779196611477,35.48,76745.08,0.69,0.27807,0.00027,11.90128]
[1779196616511,35.49,76747.56,0.69,0.27874,0.00027,11.91565]
[1779196621546,35.49,76749.83,0.69,0.27935,0.00027,11.92878]
[1779196626250,35.49,76751.3,0.69,0.27975,0.00027,11.93726]
[1779196626580,35.49,76751.53,0.69,0.27981,0.00027,11.93859]
[1779196627825,35.49,76763.72,0.69,0.28308,0.00027,12.00758]
[1779196634637,35.49,76767.31,0.69,0.28405,0.00027,12.02788]
[1779196639600,35.49,76766.2,0.69,0.28376,0.00027,12.02169]
[1779196639810,35.49,76764.83,0.69,0.28339,0.00027,12.01408]
[1779196644827,35.49,76764.47,0.69,0.28331,0.00027,12.0124]
[1779196649886,35.5,76765.87,0.69,0.28371,0.00027,12.02077]
[1779196654909,35.5,76765.18,0.69,0.28346,0.00027,12.0101]
[1779196659848,35.51,76754.6,0.69,0.28064,0.00027,11.95077]
[1779196660934,35.51,76752.87,0.69,0.28018,0.00027,11.94104]
[1779196660936,35.51,76752.87,0.69,0.28018,0.00027,11.94104]
[1779196661070,35.51,76752.87,0.69,0.28018,0.00027,11.94104]
[1779196661829,35.51,76753.2,0.69,0.28027,0.00027,11.94289]
[1779196662836,35.51,76747.51,0.69,0.27875,0.00027,11.9105]
[1779196663931,35.51,76747.51,0.69,0.27875,0.00027,11.9105]
[1779196663974,35.51,76747.58,0.69,0.27877,0.00027,11.91092]
[1779196669929,35.51,76748.11,0.69,0.27891,0.00027,11.91407]
[1779196679955,35.51,76747.53,0.69,0.27878,0.00027,11.91115]
[1779196685825,35.51,76746.16,0.69,0.27842,0.00027,11.90354]
[1779196687061,35.51,76737.01,0.69,0.27599,0.00027,11.85121]
[1779196692518,35.51,76737.8,0.69,0.27621,0.00027,11.8559]
[1779196692798,35.51,76737.8,0.69,0.27621,0.00027,11.8559]
[1779196693313,35.51,76738.38,0.69,0.27636,0.00027,11.85927]
[1779196693590,35.51,76736.24,0.69,0.2758,0.00027,11.847]
[1779196694851,35.51,76736.24,0.69,0.2758,0.00027,11.847]
[1779196694889,35.51,76731.19,0.69,0.27446,0.00026,11.81784]
[1779196695167,35.51,76731.19,0.69,0.27446,0.00026,11.81784]
[1779196695932,35.51,76728.93,0.69,0.27386,0.00026,11.80477]
[1779196696279,35.51,76728.93,0.69,0.27386,0.00026,11.80477]
[1779196696288,35.51,76728.59,0.69,0.27377,0.00026,11.80282]
[1779196702111,35.52,76725.51,0.69,0.27297,0.00026,11.78512]
[1779196707147,35.52,76731.2,0.69,0.27448,0.00026,11.81822]
[1779196711843,35.52,76737.58,0.69,0.27608,0.00027,11.84776]
[1779196712706,35.52,76737.58,0.69,0.27608,0.00027,11.84776]
[1779196712912,35.52,76737.8,0.69,0.27613,0.00027,11.84901]
[1779196713951,35.52,76732.69,0.69,0.27478,0.00027,11.81956]
[1779196718953,35.52,76728.89,0.69,0.27378,0.00026,11.7977]
[1779196723958,35.52,76732.34,0.69,0.27469,0.00026,11.81776]
[1779196728961,35.52,76733.7,0.69,0.27506,0.00027,11.82565]
[1779196734008,35.52,76737.58,0.69,0.27609,0.00027,11.84801]
[1779196739057,35.52,76735.62,0.69,0.27557,0.00027,11.83675]
[1779196744092,35.52,76735.57,0.69,0.27556,0.00027,11.83651]
[1779196749122,35.52,76736.38,0.69,0.27578,0.00027,11.84126]
[1779196754191,35.52,76732.83,0.69,0.27484,0.00027,11.8209]
[1779196759202,35.52,76732.91,0.69,0.27487,0.00027,11.82147]
[1779196761028,35.52,76727.23,0.69,0.27336,0.00026,11.78865]
[1779196763010,35.52,76722.95,0.69,0.27224,0.00026,11.76389]
[1779196764540,35.52,76721.92,0.69,0.27197,0.00026,11.75796]
[1779196764686,35.52,76722.83,0.69,0.27221,0.00026,11.76334]
[1779196769969,35.53,76719.76,0.69,0.27142,0.00026,11.74583]
[1779196774618,35.53,76714.34,0.69,0.26992,0.00026,11.70728]
[1779196775954,35.53,76707.16,0.69,0.26804,0.00026,11.66512]
[1779196780971,35.53,76705.12,0.69,0.26751,0.00026,11.65331]
[1779196786130,35.54,76708.03,0.69,0.2683,0.00026,11.67102]
[1779196787015,35.54,76714.51,0.69,0.27001,0.00026,11.70917]
[1779196788717,35.54,76718.8,0.69,0.27114,0.00026,11.73443]
[1779196792744,35.54,76728.04,0.69,0.27359,0.00026,11.78836]
[1779196796804,35.54,76716.8,0.69,0.27063,0.00026,11.72302]
[1779196798784,35.54,76716.8,0.69,0.27063,0.00026,11.72296]
[1779196798880,35.54,76716.8,0.69,0.27063,0.00026,11.72296]
[1779196799016,35.54,76716.8,0.69,0.27063,0.00026,11.72296]
[1779196799009,35.54,76696.76,0.69,0.26538,0.00026,11.60497]
[1779196799831,35.54,76696.76,0.69,0.26538,0.00026,11.60497]
[1779196799928,35.54,76691.81,0.69,0.26409,0.00026,11.57559]
[1779196800891,35.54,76691.81,0.69,0.26409,0.00026,11.57559]
[1779196800975,35.54,76696.82,0.69,0.2654,0.00026,11.60539]
[1779196804918,35.54,76701.6,0.69,0.26665,0.00026,11.63382]
[1779196806843,35.54,76708.22,0.69,0.26838,0.00026,11.67287]
[1779196807349,35.54,76708.22,0.69,0.26838,0.00026,11.67287]
[1779196807851,35.54,76713.75,0.69,0.26984,0.00026,11.70538]
[1779196812868,35.54,76714.79,0.69,0.27011,0.00026,11.71152]
[1779196812989,35.54,76707.24,0.69,0.26814,0.00026,11.66731]
[1779196817999,35.54,76707.41,0.69,0.26819,0.00026,11.66848]
[1779196823001,35.55,76708.85,0.69,0.26858,0.00026,11.67719]
[1779196828002,35.55,76708.61,0.69,0.26852,0.00026,11.67593]
[1779196832912,35.55,76708.84,0.69,0.2685,0.00026,11.6702]
[1779196832981,35.55,76708.84,0.69,0.2685,0.00026,11.6702]
[1779196833066,35.55,76706.48,0.69,0.26788,0.00026,11.65635]
[1779196833511,35.55,76706.48,0.69,0.26788,0.00026,11.65635]
[1779196833545,35.55,76706.48,0.69,0.26788,0.00026,11.65635]
[1779196835039,35.55,76706.63,0.69,0.26792,0.00026,11.65727]
[1779196835048,35.55,76700.6,0.69,0.26634,0.00026,11.62164]
[1779196837051,35.55,76698.32,0.69,0.26575,0.00026,11.60814]
[1779196837063,35.55,76698.32,0.69,0.26575,0.00026,11.60814]
[1779196837058,35.55,76698.32,0.69,0.26575,0.00026,11.60815]
[1779196838065,35.55,76697.96,0.69,0.26565,0.00026,11.60594]
[1779196842200,35.55,76695.31,0.69,0.26495,0.00026,11.58993]
[1779196842266,35.55,76695.31,0.69,0.26495,0.00026,11.58993]
[1779196843100,35.55,76695.31,0.69,0.26494,0.00026,11.58986]
[1779196844108,35.55,76689.02,0.69,0.2633,0.00026,11.55232]
[1779196849139,35.54,76686.99,0.69,0.26277,0.00026,11.54011]
[1779196854058,35.54,76675.17,0.69,0.25972,0.00026,11.46914]
[1779196854165,35.54,76675.17,0.69,0.25972,0.00026,11.46914]
[1779196854661,35.54,76675.17,0.69,0.25972,0.00026,11.46914]
[1779196854662,35.54,76647.66,0.69,0.25267,0.00025,11.3018]
[1779196855840,35.54,76647.66,0.69,0.25267,0.00025,11.3018]
[1779196855957,35.54,76647.66,0.69,0.25267,0.00025,11.3018]
[1779196856160,35.54,76647.66,0.69,0.25267,0.00025,11.3018]
[1779196856022,35.54,76640.34,0.69,0.25081,0.00025,11.25678]
[1779196856570,35.54,76640.34,0.69,0.25081,0.00025,11.25678]
[1779196856605,35.54,76649.02,0.69,0.25301,0.00025,11.31008]
[1779196859018,35.54,76649.02,0.69,0.25302,0.00025,11.31017]
[1779196859045,35.54,76649.02,0.69,0.25302,0.00025,11.31017]
[1779196859062,35.54,76649.02,0.69,0.25302,0.00025,11.31017]
[1779196859106,35.54,76647.47,0.69,0.25263,0.00025,11.3007]
[1779196860092,35.54,76647.47,0.69,0.25263,0.00025,11.3007]
[1779196860909,35.54,76637.34,0.69,0.25006,0.00025,11.23842]
[1779196862098,35.54,76631.41,0.69,0.24856,0.00025,11.20163]
[1779196862658,35.54,76641.28,0.69,0.25105,0.00025,11.26262]
[1779196864755,35.54,76642.81,0.69,0.25145,0.00025,11.27216]
[1779196864790,35.54,76638.63,0.69,0.25038,0.00025,11.24633]
[1779196865835,35.54,76638.63,0.69,0.25038,0.00025,11.24633]
[1779196865933,35.54,76636.94,0.69,0.24996,0.00025,11.2359]
[1779196869853,35.54,76636.62,0.69,0.24988,0.00025,11.23392]
[1779196870127,35.54,76639.63,0.69,0.25064,0.00025,11.25245]
[1779196875352,35.55,76643.15,0.69,0.25154,0.00025,11.27441]
[1779196876625,35.55,76643.15,0.69,0.25154,0.00025,11.27441]
[1779196877140,35.55,76643.15,0.69,0.25154,0.00025,11.27441]
[1779196877028,35.55,76645.01,0.69,0.25201,0.00025,11.28589]
[1779196877959,35.55,76645.01,0.69,0.25201,0.00025,11.28589]
[1779196877963,35.55,76645.01,0.69,0.25201,0.00025,11.28589]
[1779196878012,35.55,76645.01,0.69,0.25201,0.00025,11.28589]
[1779196878136,35.55,76655.0,0.69,0.25456,0.00026,11.34714]
[1779196880092,35.55,76655.0,0.69,0.25456,0.00026,11.34714]
[1779196880138,35.55,76655.0,0.69,0.25456,0.00026,11.34714]
[1779196880114,35.55,76656.18,0.69,0.25486,0.00026,11.35435]
[1779196884098,35.55,76654.88,0.69,0.25453,0.00026,11.34641]
[1779196884413,35.55,76656.35,0.69,0.2549,0.00026,11.35537]
[1779196885958,35.55,76656.35,0.69,0.2549,0.00026,11.35537]
[1779196886062,35.55,76657.28,0.69,0.25514,0.00026,11.361]
[1779196886406,35.55,76657.28,0.69,0.25514,0.00026,11.361]
[1779196886883,35.55,76647.73,0.69,0.2527,0.00025,11.30253]
[1779196888741,35.55,76647.28,0.69,0.25259,0.00025,11.29977]
[1779196888794,35.55,76637.67,0.69,0.25015,0.00025,11.2406]
[1779196892146,35.55,76635.49,0.69,0.2496,0.00025,11.22714]
[1779196892187,35.55,76629.0,0.69,0.24789,0.00025,11.18022]
[1779196893022,35.55,76629.0,0.69,0.24789,0.00025,11.18022]
[1779196893161,35.55,76629.0,0.69,0.24789,0.00025,11.18022]
[1779196893178,35.56,76607.36,0.69,0.24252,0.00025,11.0461]
[1779196894282,35.56,76606.93,0.69,0.24241,0.00025,11.0434]
[1779196894382,35.56,76606.93,0.69,0.24241,0.00025,11.0434]
[1779196894487,35.56,76607.0,0.69,0.24243,0.00025,11.04384]
[1779196895264,35.56,76607.0,0.69,0.24243,0.00025,11.04384]
[1779196895318,35.56,76607.0,0.69,0.24243,0.00025,11.04384]
[1779196895493,35.56,76609.45,0.69,0.24304,0.00025,11.0592]
[1779196897300,35.56,76607.82,0.69,0.24263,0.00025,11.04895]
[1779196898191,35.56,76607.82,0.69,0.24263,0.00025,11.04895]
[1779196898205,35.56,76610.02,0.69,0.24318,0.00025,11.06284]
[1779196899196,35.56,76610.02,0.69,0.24318,0.00025,11.06284]
[1779196899221,35.56,76610.25,0.69,0.24324,0.00025,11.06428]
[1779196900156,35.56,76625.88,0.69,0.24715,0.00025,11.16191]
[1779196901076,35.56,76662.45,0.69,0.25643,0.00026,11.38675]
[1779196902096,35.56,76687.92,0.69,0.263,0.00026,11.54019]
[1779196902647,35.56,76698.36,0.69,0.26571,0.00026,11.60224]
[1779196905490,35.56,76696.55,0.69,0.26524,0.00026,11.59151]
[1779196905527,35.56,76696.55,0.69,0.26524,0.00026,11.59151]
[1779196905629,35.56,76699.11,0.69,0.26591,0.00026,11.60669]
[1779196907736,35.56,76701.18,0.69,0.26645,0.00026,11.61894]
[1779196908515,35.56,76703.9,0.69,0.26716,0.00026,11.63499]
[1779196908706,35.56,76709.73,0.69,0.26869,0.00026,11.66929]
[1779196910555,35.56,76711.85,0.69,0.26924,0.00026,11.68176]
[1779196911473,35.56,76713.13,0.69,0.26958,0.00026,11.68922]
[1779196914830,35.56,76706.92,0.69,0.26795,0.00026,11.65269]
[1779196915300,35.56,76706.92,0.69,0.26795,0.00026,11.65269]
[1779196916212,35.56,76696.74,0.69,0.26529,0.00026,11.59254]
[1779196918590,35.56,76692.8,0.69,0.26426,0.00026,11.56919]
[1779196918635,35.56,76692.8,0.69,0.26426,0.00026,11.56919]
[1779196918789,35.56,76691.67,0.69,0.26397,0.00026,11.56252]
[1779196922913,35.56,76681.86,0.69,0.26144,0.00026,11.50412]
[1779196927558,35.56,76681.6,0.69,0.26139,0.00026,11.50296]
[1779196929306,35.56,76676.37,0.69,0.26005,0.00026,11.47189]
[1779196931159,35.57,76683.99,0.69,0.26203,0.00026,11.51786]
[1779196936172,35.57,76683.12,0.69,0.26183,0.00026,11.51303]
[1779196941199,35.57,76682.54,0.69,0.2617,0.00026,11.51006]
[1779196946876,35.58,76682.39,0.69,0.26169,0.00026,11.5098]
[1779196951054,35.58,76669.98,0.69,0.2584,0.00026,11.42809]
[1779196952751,35.58,76670.12,0.69,0.25844,0.00026,11.42891]
[1779196953233,35.58,76675.93,0.69,0.25992,0.00026,11.46373]
[1779196954188,35.58,76680.86,0.69,0.26119,0.00026,11.49325]
[1779196955767,35.58,76684.24,0.69,0.26206,0.00026,11.51333]
[1779196956192,35.57,76683.17,0.69,0.26177,0.00026,11.50674]
[1779196961240,35.57,76682.19,0.69,0.26149,0.00026,11.50013]
[1779196962456,35.57,76686.15,0.69,0.2625,0.00026,11.52344]
[1779196963232,35.57,76689.64,0.69,0.2634,0.00026,11.54415]
[1779196966256,35.56,76694.33,0.69,0.2646,0.00026,11.57161]
[1779196966713,35.56,76694.33,0.69,0.2646,0.00026,11.57161]
[1779196966738,35.56,76694.33,0.69,0.2646,0.00026,11.57161]
[1779196966749,35.56,76694.33,0.69,0.2646,0.00026,11.57161]
[1779196966813,35.56,76694.33,0.69,0.2646,0.00026,11.57161]
[1779196966960,35.56,76694.33,0.69,0.2646,0.00026,11.57161]
[1779196967212,35.56,76702.31,0.69,0.26667,0.00026,11.61881]
[1779196969034,35.56,76708.43,0.69,0.26827,0.00026,11.6547]
[1779196969308,35.56,76708.43,0.69,0.26827,0.00026,11.6547]
[1779196969463,35.56,76708.43,0.69,0.26827,0.00026,11.6547]
[1779196970041,35.56,76710.24,0.69,0.26874,0.00026,11.66534]
[1779196975084,35.56,76708.99,0.69,0.2684,0.00026,11.6577]
[1779196980119,35.56,76712.55,0.69,0.26934,0.00026,11.67878]
[1779196984147,35.56,76717.08,0.69,0.27054,0.00026,11.70534]
[1779196985414,35.56,76718.88,0.69,0.27101,0.00026,11.71584]
[1779196985567,35.56,76718.88,0.69,0.27101,0.00026,11.71584]
[1779196987717,35.56,76720.87,0.69,0.27153,0.00026,11.72741]
[1779196988278,35.56,76725.62,0.69,0.27278,0.00026,11.75499]
[1779196989638,35.56,76725.62,0.69,0.27279,0.00026,11.75504]
[1779196990571,35.56,76729.1,0.69,0.27371,0.00026,11.77522]
[1779196991197,35.56,76726.87,0.69,0.27312,0.00026,11.76233]
[1779196991657,35.56,76726.87,0.69,0.27312,0.00026,11.76233]
[1779196992202,35.56,76729.04,0.69,0.27369,0.00026,11.77491]
[1779196997968,35.56,76730.05,0.69,0.27396,0.00026,11.78079]
[1779197002273,35.56,76735.53,0.69,0.27542,0.00027,11.81241]
[1779197004287,35.56,76740.07,0.69,0.27662,0.00027,11.83841]
[1779197006325,35.56,76733.09,0.69,0.27476,0.00027,11.79821]
[1779197008318,35.56,76722.52,0.69,0.27197,0.00026,11.73698]
[1779197010329,35.56,76715.15,0.69,0.27002,0.00026,11.69393]
[1779197011873,35.56,76717.94,0.69,0.27066,0.00026,11.70294]
[1779197017379,35.55,76715.59,0.69,0.27002,0.00026,11.68878]
[1779197018819,35.55,76715.59,0.69,0.27002,0.00026,11.68878]
[1779197021820,35.55,76723.6,0.69,0.27213,0.00026,11.73537]
[1779197026836,35.55,76728.24,0.69,0.27335,0.00026,11.76218]
[1779197030411,35.55,76731.94,0.69,0.27432,0.00027,11.78346]
[1779197030681,35.55,76734.57,0.69,0.27502,0.00027,11.79858]
[1779197031634,35.55,76741.16,0.69,0.27677,0.00027,11.83647]
[1779197036415,35.55,76745.15,0.69,0.27783,0.00027,11.85928]
[1779197037316,35.55,76745.68,0.69,0.27798,0.00027,11.86235]
[1779197042339,35.55,76745.26,0.69,0.27787,0.00027,11.85998]
[1779197045331,35.55,76751.77,0.69,0.2796,0.00027,11.89691]
[1779197047290,35.55,76758.76,0.69,0.28147,0.00027,11.93649]
[1779197049262,35.55,76765.54,0.69,0.2833,0.00027,11.97472]
[1779197051356,35.55,76767.06,0.69,0.28371,0.00027,11.98325]
[1779197052294,35.55,76759.85,0.69,0.28177,0.00027,11.94278]
[1779197052548,35.55,76759.85,0.69,0.28177,0.00027,11.94278]
[1779197052564,35.55,76759.85,0.69,0.28177,0.00027,11.94278]
[1779197053358,35.55,76761.73,0.69,0.28228,0.00027,11.9534]
[1779197054034,35.55,76761.73,0.69,0.28228,0.00027,11.9534]
[1779197054088,35.55,76761.73,0.69,0.28228,0.00027,11.9534]
[1779197054217,35.55,76771.1,0.69,0.2848,0.00027,12.00594]
[1779197056776,35.55,76769.17,0.69,0.28428,0.00027,11.99511]
[1779197056849,35.55,76769.17,0.69,0.28428,0.00027,11.99511]
[1779197056859,35.55,76769.17,0.69,0.28428,0.00027,11.99511]
[1779197057027,35.55,76769.17,0.69,0.28428,0.00027,11.99511]
[1779197057061,35.55,76769.17,0.69,0.28428,0.00027,11.99511]
[1779197057227,35.55,76769.17,0.69,0.28428,0.00027,11.99511]
[1779197057252,35.55,76761.31,0.69,0.28216,0.00027,11.95098]
[1779197058626,35.55,76757.3,0.69,0.28109,0.00027,11.92839]
[1779197058676,35.55,76757.3,0.69,0.28109,0.00027,11.92839]
[1779197058805,35.55,76754.26,0.69,0.28027,0.00027,11.91118]
[1779197062743,35.55,76752.4,0.69,0.27977,0.00027,11.9006]
[1779197063364,35.55,76748.51,0.69,0.27873,0.00027,11.87849]
[1779197068379,35.55,76745.7,0.69,0.27797,0.00027,11.8623]
[1779197072441,35.55,76741.43,0.69,0.27674,0.00027,11.83056]
[1779197072449,35.55,76741.43,0.69,0.27674,0.00027,11.83056]
[1779197072767,35.55,76741.43,0.69,0.27674,0.00027,11.83056]
[1779197077802,35.55,76730.82,0.69,0.27392,0.00027,11.76953]
[1779197082084,35.55,76726.9,0.69,0.2729,0.00026,11.74707]
[1779197082381,35.55,76723.96,0.69,0.27213,0.00026,11.73018]
[1779197087385,35.56,76720.14,0.69,0.27114,0.00026,11.70838]
[1779197088568,35.56,76719.5,0.69,0.27098,0.00026,11.70486]
[1779197094923,35.56,76727.29,0.69,0.27306,0.00026,11.75068]
[1779197099949,35.56,76729.83,0.69,0.27375,0.00026,11.76564]
[1779197101644,35.57,76727.03,0.69,0.27301,0.00026,11.74955]
[1779197102311,35.56,76705.01,0.69,0.26721,0.00026,11.62056]
[1779197103124,35.56,76705.01,0.69,0.26721,0.00026,11.62056]
[1779197103139,35.56,76705.01,0.69,0.26721,0.00026,11.62056]
[1779197103428,35.56,76695.42,0.69,0.2647,0.00026,11.56384]
[1779197104100,35.56,76695.42,0.69,0.2647,0.00026,11.56384]
[1779197104264,35.56,76679.41,0.69,0.26055,0.00026,11.4682]
[1779197105942,35.56,76679.41,0.69,0.26055,0.00026,11.46811]
[1779197106189,35.56,76679.41,0.69,0.26055,0.00026,11.46811]
[1779197106412,35.56,76667.51,0.69,0.25748,0.00026,11.39637]
[1779197107431,35.56,76659.25,0.69,0.25536,0.00026,11.34619]
[1779197109362,35.56,76660.71,0.69,0.25574,0.00026,11.35511]
[1779197109383,35.56,76660.71,0.69,0.25574,0.00026,11.35511]
[1779197109384,35.56,76659.13,0.69,0.25533,0.00026,11.34552]
[1779197110911,35.56,76657.42,0.69,0.2549,0.00026,11.3351]
[1779197111323,35.56,76657.42,0.69,0.2549,0.00026,11.3351]
[1779197111413,35.56,76657.42,0.69,0.2549,0.00026,11.3351]
[1779197111377,35.56,76640.68,0.69,0.25064,0.00025,11.2325]
[1779197111586,35.56,76640.68,0.69,0.25064,0.00025,11.2325]
[1779197112047,35.55,76640.68,0.69,0.25057,0.00025,11.23095]
[1779197112771,35.55,76640.68,0.69,0.25057,0.00025,11.23095]
[1779197114686,35.55,76643.2,0.69,0.25121,0.00025,11.24637]
[1779197115069,35.55,76644.36,0.69,0.2515,0.00025,11.25344]
[1779197117739,35.55,76648.05,0.69,0.25244,0.00025,11.27614]
[1779197118339,35.55,76644.48,0.69,0.25153,0.00025,11.2542]
[1779197123423,35.55,76646.77,0.69,0.25211,0.00025,11.2683]
[1779197124480,35.55,76640.31,0.69,0.25047,0.00025,11.22854]
[1779197129507,35.55,76634.66,0.69,0.24905,0.00025,11.19386]
[1779197134542,35.56,76636.14,0.69,0.24934,0.00025,11.19599]
[1779197138448,35.56,76638.82,0.69,0.25003,0.00025,11.21272]
[1779197138501,35.56,76636.13,0.69,0.24935,0.00025,11.19615]
[1779197138618,35.56,76636.13,0.69,0.24935,0.00025,11.19615]
[1779197139243,35.56,76636.13,0.69,0.24935,0.00025,11.19622]
[1779197139950,35.56,76636.13,0.69,0.24935,0.00025,11.19622]
[1779197142192,35.56,76631.44,0.69,0.24817,0.00025,11.16736]
[1779197142890,35.56,76630.43,0.69,0.24792,0.00025,11.1612]
[1779197143999,35.56,76630.13,0.69,0.24785,0.00025,11.15943]
[1779197147274,35.56,76627.95,0.69,0.24731,0.00025,11.14616]
[1779197147374,35.56,76621.8,0.69,0.24577,0.00025,11.10801]
[1779197152335,35.57,76611.38,0.69,0.24319,0.00025,11.04352]
[1779197153212,35.57,76611.38,0.69,0.24319,0.00025,11.04352]
[1779197153221,35.57,76611.38,0.69,0.24319,0.00025,11.04352]
[1779197153481,35.57,76607.74,0.69,0.24229,0.00025,11.02079]
[1779197158807,35.57,76608.78,0.69,0.24257,0.00025,11.02788]
[1779197163030,35.58,76614.53,0.69,0.24403,0.00025,11.06457]
[1779197167174,35.58,76609.99,0.69,0.24293,0.00025,11.03681]
[1779197168738,35.58,76606.33,0.69,0.24203,0.00025,11.01426]
[1779197170462,35.59,76599.06,0.69,0.24024,0.00025,10.96885]
[1779197174490,35.59,76594.14,0.69,0.23904,0.00025,10.93825]
[1779197179908,35.59,76595.99,0.69,0.23951,0.00025,10.95026]
[1779197182481,35.59,76593.51,0.69,0.23891,0.00025,10.93476]
[1779197182510,35.59,76593.51,0.69,0.23891,0.00025,10.93476]
[1779197183937,35.6,76585.06,0.69,0.23684,0.00025,10.88147]
[1779197186720,35.6,76576.81,0.69,0.23483,0.00024,10.82941]
[1779197188012,35.6,76576.81,0.69,0.23483,0.00024,10.82941]
[1779197188095,35.6,76575.63,0.69,0.23455,0.00024,10.82209]
[1779197190397,35.6,76574.54,0.69,0.23429,0.00024,10.81535]
[1779197191179,35.6,76574.57,0.69,0.23431,0.00024,10.81577]
[1779197191339,35.6,76574.57,0.69,0.23431,0.00024,10.81577]
[1779197191445,35.6,76562.99,0.69,0.2314,0.00024,10.73442]
[1779197193295,35.6,76560.25,0.69,0.23073,0.00024,10.71681]
[1779197193365,35.6,76560.25,0.69,0.23073,0.00024,10.71681]
[1779197193466,35.6,76563.69,0.69,0.23157,0.00024,10.73909]
[1779197193616,35.6,76563.69,0.69,0.23157,0.00024,10.73909]
[1779197193626,35.6,76563.69,0.69,0.23157,0.00024,10.73909]
[1779197193702,35.6,76564.29,0.69,0.23172,0.00024,10.74294]
[1779197196100,35.61,76567.98,0.69,0.23262,0.00024,10.76668]
[1779197196207,35.61,76567.98,0.69,0.23262,0.00024,10.76668]
[1779197196244,35.61,76567.98,0.69,0.23262,0.00024,10.76668]
[1779197196335,35.61,76569.2,0.69,0.23292,0.00024,10.77456]
[1779197197533,35.61,76569.2,0.69,0.23292,0.00024,10.77456]
[1779197197727,35.61,76570.93,0.69,0.23334,0.00024,10.78564]
[1779197197756,35.61,76570.93,0.69,0.23334,0.00024,10.78564]
[1779197197766,35.61,76570.93,0.69,0.23334,0.00024,10.78564]
[1779197197991,35.61,76570.93,0.69,0.23334,0.00024,10.78564]
[1779197198034,35.61,76570.93,0.69,0.23334,0.00024,10.78564]
[1779197198115,35.61,76570.93,0.69,0.23334,0.00024,10.78564]
[1779197198163,35.61,76570.93,0.69,0.23334,0.00024,10.78564]
[1779197198185,35.61,76571.88,0.69,0.23358,0.00024,10.79183]
[1779197199041,35.61,76577.31,0.69,0.23491,0.00024,10.82673]
[1779197203124,35.61,76570.34,0.69,0.23324,0.00024,10.78295]
[1779197204780,35.61,76570.34,0.69,0.23325,0.00024,10.78319]
[1779197204804,35.61,76570.34,0.69,0.23325,0.00024,10.78319]
[1779197205105,35.61,76570.34,0.69,0.23325,0.00024,10.78319]
[1779197205246,35.61,76570.34,0.69,0.23325,0.00024,10.78319]
[1779197205324,35.62,76572.13,0.69,0.2337,0.00024,10.79486]
[1779197206519,35.62,76563.47,0.69,0.2316,0.00024,10.73972]
[1779197206993,35.62,76557.57,0.69,0.23017,0.00024,10.70179]
[1779197207790,35.62,76557.57,0.69,0.23017,0.00024,10.70179]
[1779197211364,35.62,76550.83,0.69,0.22857,0.00024,10.65905]
[1779197213293,35.62,76543.56,0.69,0.22683,0.00024,10.61224]
[1779197214291,35.62,76543.56,0.69,0.22683,0.00024,10.61224]
[1779197214299,35.62,76543.56,0.69,0.22683,0.00024,10.61224]
[1779197214478,35.63,76542.79,0.69,0.22666,0.00024,10.60769]
[1779197217796,35.63,76547.41,0.69,0.22779,0.00024,10.63831]
[1779197218833,35.63,76541.58,0.69,0.2264,0.00024,10.60074]
[1779197223838,35.64,76540.43,0.69,0.22617,0.00024,10.59441]
[1779197229496,35.64,76537.81,0.69,0.22558,0.00024,10.57854]
[1779197229514,35.66,76532.2,0.69,0.22437,0.00024,10.54565]
[1779197231345,35.67,76526.05,0.69,0.22292,0.00024,10.50597]
[1779197235003,35.67,76530.77,0.69,0.22407,0.00024,10.53718]
[1779197240009,35.73,76533.11,0.69,0.22502,0.00024,10.56288]
[1779197241092,35.75,76538.96,0.69,0.22652,0.00024,10.60366]
[1779197246999,35.83,76538.69,0.69,0.22701,0.00024,10.61636]
[1779197252040,35.86,76536.34,0.69,0.22654,0.00024,10.59889]
[1779197257072,35.89,76534.62,0.69,0.22633,0.00024,10.59316]
[1779197262307,35.91,76534.27,0.69,0.22636,0.00024,10.59399]
[1779197267931,35.95,76537.11,0.69,0.22726,0.00024,10.61814]
[1779197272202,35.95,76534.13,0.69,0.22659,0.00024,10.59989]
[1779197272543,35.97,76528.37,0.69,0.22532,0.00024,10.56562]
[1779197277571,36.02,76524.35,0.69,0.2247,0.00024,10.54856]
[1779197277626,36.03,76525.8,0.69,0.22511,0.00024,10.55962]
[1779197278085,36.03,76525.8,0.69,0.22511,0.00024,10.55962]
[1779197278377,36.03,76528.21,0.69,0.22568,0.00024,10.5751]
[1779197280592,36.04,76542.46,0.69,0.22912,0.00024,10.66768]
[1779197280894,36.04,76542.46,0.69,0.22912,0.00024,10.66768]
[1779197281609,36.06,76563.94,0.69,0.23443,0.00024,10.80762]
[1779197281733,36.06,76563.94,0.69,0.23443,0.00024,10.80762]
[1779197282123,36.06,76563.94,0.69,0.23443,0.00024,10.80762]
[1779197282509,36.06,76568.96,0.69,0.23564,0.00024,10.83923]
[1779197282737,36.06,76568.96,0.69,0.23564,0.00024,10.83923]
[1779197283007,36.06,76568.96,0.69,0.23564,0.00024,10.83923]
[1779197283259,36.07,76569.66,0.69,0.23587,0.00024,10.84504]
[1779197283665,36.07,76569.66,0.69,0.23587,0.00024,10.84504]
[1779197284402,36.07,76569.66,0.69,0.23587,0.00024,10.84504]
[1779197284448,36.07,76569.66,0.69,0.23587,0.00024,10.84504]
[1779197284475,36.07,76575.72,0.69,0.23735,0.00024,10.88328]
[1779197290307,36.07,76578.22,0.69,0.23798,0.00024,10.89942]
[1779197294292,36.08,76576.53,0.69,0.23758,0.00024,10.88908]
[1779197294301,36.08,76576.53,0.69,0.23758,0.00024,10.88908]
[1779197294359,36.08,76571.87,0.69,0.23645,0.00024,10.85996]
[1779197295976,36.08,76571.87,0.69,0.23645,0.00024,10.86007]
[1779197296128,36.08,76571.87,0.69,0.23645,0.00024,10.86007]
[1779197296349,36.08,76571.85,0.69,0.23645,0.00024,10.86008]
[1779197297356,36.08,76558.35,0.69,0.23319,0.00024,10.77521]
[1779197298793,36.08,76556.25,0.69,0.23269,0.00024,10.76207]
[1779197299394,36.08,76556.25,0.69,0.23269,0.00024,10.76207]
[1779197305413,36.09,76553.47,0.69,0.23207,0.00024,10.74573]
[1779197306551,36.09,76547.55,0.69,0.23066,0.00024,10.70825]
[1779197307718,36.09,76547.21,0.69,0.23058,0.00024,10.70618]
[1779197307724,36.09,76547.21,0.69,0.23058,0.00024,10.70618]
[1779197308433,36.09,76542.21,0.69,0.22939,0.00024,10.67453]
[1779197313468,36.09,76538.96,0.69,0.22853,0.00024,10.64697]
[1779197315484,36.09,76545.05,0.69,0.23,0.00024,10.68596]
[1779197316490,36.09,76551.01,0.69,0.23143,0.00024,10.72383]
[1779197321524,36.1,76550.02,0.69,0.2312,0.00024,10.71783]
[1779197326553,36.1,76550.33,0.69,0.23128,0.00024,10.71999]
[1779197328840,36.1,76546.52,0.69,0.23038,0.00024,10.69604]
[1779197328848,36.1,76546.52,0.69,0.23038,0.00024,10.69604]
[1779197329607,36.1,76541.36,0.69,0.22915,0.00024,10.66333]
[1779197334632,36.1,76540.6,0.69,0.22898,0.00024,10.65893]
[1779197339633,36.1,76543.66,0.69,0.22973,0.00024,10.6788]
[1779197340661,36.1,76552.65,0.69,0.23188,0.00024,10.73591]
[1779197342683,36.1,76545.19,0.69,0.2301,0.00024,10.68864]
[1779197347715,36.11,76545.57,0.69,0.2302,0.00024,10.6913]
[1779197352736,36.11,76541.99,0.69,0.22935,0.00024,10.6688]
[1779197353753,36.11,76546.71,0.69,0.23048,0.00024,10.6988]
[1779197357049,36.11,76549.56,0.69,0.23116,0.00024,10.71685]
[1779197357644,36.11,76548.32,0.69,0.23086,0.00024,10.70889]
[1779197358693,36.11,76543.43,0.69,0.22969,0.00024,10.67777]
[1779197359905,36.11,76539.68,0.69,0.2288,0.00024,10.65395]
[1779197359997,36.11,76539.09,0.69,0.22866,0.00024,10.65019]
[1779197364645,36.11,76538.89,0.69,0.22861,0.00024,10.64904]
[1779197364653,36.11,76538.94,0.69,0.22863,0.00024,10.64943]
[1779197369787,36.11,76539.33,0.69,0.22873,0.00024,10.65219]
[1779197374331,36.11,76534.09,0.69,0.2274,0.00024,10.61171]
[1779197375545,36.11,76534.09,0.69,0.2274,0.00024,10.61171]
[1779197375643,36.11,76533.94,0.69,0.22737,0.00024,10.61098]
[1779197380941,36.12,76533.95,0.69,0.2274,0.00024,10.61165]
[1779197385696,36.12,76539.12,0.69,0.22865,0.00024,10.64512]
[1779197386134,36.12,76543.77,0.69,0.22976,0.00024,10.67469]
[1779197392030,36.12,76544.61,0.69,0.22996,0.00024,10.6802]
[1779197397434,36.12,76544.95,0.69,0.23005,0.00024,10.68248]
[1779197399463,36.12,76531.26,0.69,0.2268,0.00024,10.59553]
[1779197401672,36.12,76541.19,0.69,0.22916,0.00024,10.65895]
[1779197402303,36.12,76541.19,0.69,0.22916,0.00024,10.65895]
[1779197402314,36.12,76541.19,0.69,0.22916,0.00024,10.65895]
[1779197402395,36.12,76541.19,0.69,0.22916,0.00024,10.65895]
[1779197402502,36.12,76541.19,0.69,0.22916,0.00024,10.65895]
[1779197402536,36.12,76555.22,0.69,0.23253,0.00024,10.74795]
[1779197404712,36.12,76555.22,0.69,0.23253,0.00024,10.74803]
[1779197404792,36.13,76553.52,0.69,0.23212,0.00024,10.73735]
[1779197405551,36.13,76553.52,0.69,0.23212,0.00024,10.73735]
[1779197405559,36.13,76552.19,0.69,0.23181,0.00024,10.72903]
[1779197406241,36.13,76552.19,0.69,0.23181,0.00024,10.72903]
[1779197408610,36.13,76559.62,0.69,0.2336,0.00024,10.7762]
[1779197409956,36.13,76562.57,0.69,0.23432,0.00024,10.79484]
[1779197409971,36.13,76562.57,0.69,0.23432,0.00024,10.79484]
[1779197410175,36.13,76563.75,0.69,0.2346,0.00024,10.80231]
[1779197412026,36.13,76562.57,0.69,0.23433,0.00024,10.79517]
[1779197412170,36.13,76562.57,0.69,0.23433,0.00024,10.79517]
[1779197413522,36.13,76562.57,0.69,0.23433,0.00024,10.79517]
[1779197413560,36.13,76556.61,0.69,0.2329,0.00024,10.75775]
[1779197416156,36.13,76555.58,0.69,0.23267,0.00024,10.75163]
[1779197416731,36.13,76555.58,0.69,0.23267,0.00024,10.75163]
[1779197416766,36.13,76556.01,0.69,0.23278,0.00024,10.75455]
[1779197416900,36.13,76556.01,0.69,0.23278,0.00024,10.75455]
[1779197417189,36.13,76556.01,0.69,0.23278,0.00024,10.75455]
[1779197417651,36.13,76556.01,0.69,0.23278,0.00024,10.75455]
[1779197417675,36.13,76556.01,0.69,0.23278,0.00024,10.75455]
[1779197417752,36.13,76556.01,0.69,0.23278,0.00024,10.75455]
[1779197417753,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418017,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418074,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418107,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418174,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418263,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418298,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418389,36.14,76575.23,0.69,0.23743,0.00024,10.87552]
[1779197418744,36.13,76575.48,0.69,0.23749,0.00024,10.87703]
[1779197419234,36.13,76575.48,0.69,0.23749,0.00024,10.87703]
[1779197419288,36.13,76575.48,0.69,0.23749,0.00024,10.87703]
[1779197419621,36.13,76575.48,0.69,0.23749,0.00024,10.87703]
[1779197419654,36.13,76575.48,0.69,0.23749,0.00024,10.87703]
[1779197419701,36.13,76557.18,0.69,0.23306,0.00024,10.76202]
[1779197419825,36.13,76557.18,0.69,0.23306,0.00024,10.76202]
[1779197419897,36.13,76557.18,0.69,0.23306,0.00024,10.76202]
[1779197419966,36.13,76557.18,0.69,0.23306,0.00024,10.76202]
[1779197420688,36.13,76551.57,0.69,0.23171,0.00024,10.72653]
[1779197422243,36.14,76545.93,0.69,0.23037,0.00024,10.69099]
[1779197424533,36.14,76539.95,0.69,0.22896,0.00024,10.65333]
[1779197426378,36.15,76536.13,0.69,0.22812,0.00024,10.6309]
[1779197426480,36.15,76536.42,0.69,0.22819,0.00024,10.63282]
[1779197429749,36.15,76550.51,0.69,0.23157,0.00024,10.72256]
[1779197430141,36.15,76550.51,0.69,0.23157,0.00024,10.72256]
[1779197430360,36.15,76550.51,0.69,0.23157,0.00024,10.72256]
[1779197430377,36.15,76550.51,0.69,0.23157,0.00024,10.72256]
[1779197430606,36.15,76550.51,0.69,0.23157,0.00024,10.72256]
[1779197430707,36.15,76561.53,0.69,0.23422,0.00024,10.79229]
[1779197431819,36.17,76561.53,0.69,0.23421,0.00024,10.78701]
[1779197432320,36.17,76569.43,0.69,0.23612,0.00024,10.83675]
[1779197433144,36.17,76569.43,0.69,0.23612,0.00024,10.83675]
[1779197433225,36.17,76569.43,0.69,0.23612,0.00024,10.83675]
[1779197433331,36.17,76573.69,0.69,0.23716,0.00024,10.86362]
[1779197433818,36.17,76573.69,0.69,0.23716,0.00024,10.86362]
[1779197434779,36.17,76581.39,0.69,0.23904,0.00024,10.91184]
[1779197435586,36.17,76581.39,0.69,0.23904,0.00024,10.91184]
[1779197435680,36.17,76585.14,0.69,0.23997,0.00024,10.93534]
[1779197436291,36.17,76585.14,0.69,0.23997,0.00024,10.93534]
[1779197436368,36.17,76588.66,0.69,0.24083,0.00024,10.95733]
[1779197441390,36.18,76584.3,0.69,0.2398,0.00024,10.93108]
[1779197443443,36.18,76583.83,0.69,0.23969,0.00024,10.92837]
[1779197443789,36.18,76585.18,0.69,0.24004,0.00024,10.93721]
[1779197444780,36.18,76590.58,0.69,0.24137,0.00024,10.97092]
[1779197445220,36.18,76590.58,0.69,0.24137,0.00024,10.97092]
[1779197445413,36.18,76590.58,0.69,0.24138,0.00024,10.97114]
[1779197446730,36.19,76595.09,0.69,0.24249,0.00025,10.99921]
[1779197450050,36.19,76597.58,0.69,0.24312,0.00025,11.01504]
[1779197455425,36.19,76598.22,0.69,0.24332,0.00025,11.01985]
[1779197460445,36.2,76594.47,0.69,0.24244,0.00025,10.99776]
[1779197460630,36.2,76582.52,0.69,0.23952,0.00024,10.92396]
[1779197461391,36.2,76582.52,0.69,0.23952,0.00024,10.92396]
[1779197461544,36.2,76582.52,0.69,0.23952,0.00024,10.92396]
[1779197461631,36.2,76577.41,0.69,0.23829,0.00024,10.8924]
[1779197462747,36.2,76577.41,0.69,0.23829,0.00024,10.8924]
[1779197462754,36.2,76577.41,0.69,0.23829,0.00024,10.8924]
[1779197462764,36.2,76577.41,0.69,0.23829,0.00024,10.8924]
[1779197462808,36.2,76575.4,0.69,0.2378,0.00024,10.87997]
[1779197464783,36.21,76584.26,0.69,0.23997,0.00024,10.93541]
[1779197465237,36.21,76584.26,0.69,0.23997,0.00024,10.93541]
[1779197465268,36.21,76584.26,0.69,0.23997,0.00024,10.93541]
[1779197465559,36.21,76584.26,0.69,0.23999,0.00024,10.93572]
[1779197467809,36.23,76588.73,0.69,0.24119,0.00024,10.96626]
[1779197469812,36.23,76589.15,0.69,0.24131,0.00024,10.9691]
[1779197469587,36.23,76580.78,0.69,0.23927,0.00024,10.91745]
[1779197470834,36.23,76577.93,0.69,0.23859,0.00024,10.89999]
[1779197472712,36.23,76578.15,0.69,0.23865,0.00024,10.90164]
[1779197473673,36.24,76580.09,0.69,0.23914,0.00024,10.91399]
[1779197473842,36.24,76580.91,0.69,0.23935,0.00024,10.91938]
[1779197473942,36.24,76580.91,0.69,0.23935,0.00024,10.91938]
[1779197474011,36.24,76580.91,0.69,0.23935,0.00024,10.91938]
[1779197474142,36.24,76580.91,0.69,0.23935,0.00024,10.91938]
[1779197477643,36.24,76568.11,0.69,0.23629,0.00024,10.84079]
[1779197479077,36.27,76565.63,0.69,0.23584,0.00024,10.82898]
[1779197479657,36.29,76563.21,0.69,0.2354,0.00024,10.8175]
[1779197484691,36.4,76558.9,0.69,0.23506,0.00024,10.80827]
[1779197485559,36.4,76558.9,0.69,0.23506,0.00024,10.80827]
[1779197485625,36.4,76558.9,0.69,0.23506,0.00024,10.80827]
[1779197485637,36.4,76558.9,0.69,0.23506,0.00024,10.80827]
[1779197485668,36.4,76558.9,0.69,0.23506,0.00024,10.80827]
[1779197485769,36.42,76541.52,0.69,0.23101,0.00024,10.70209]
[1779197488492,36.44,76538.87,0.69,0.23051,0.00024,10.68868]
[1779197488532,36.44,76538.87,0.69,0.23051,0.00024,10.68868]
[1779197488719,36.44,76537.06,0.69,0.23009,0.00024,10.67758]
[1779197489263,36.44,76537.06,0.69,0.23009,0.00024,10.67758]
[1779197489733,36.44,76536.54,0.69,0.22998,0.00024,10.67461]
[1779197490734,36.44,76543.33,0.69,0.2316,0.00024,10.7176]
[1779197493756,36.45,76538.67,0.69,0.23042,0.00024,10.68157]
[1779197494079,36.45,76538.67,0.69,0.23042,0.00024,10.68157]
[1779197494762,36.45,76537.53,0.69,0.23016,0.00024,10.67468]
[1779197496845,36.45,76558.03,0.69,0.23507,0.00024,10.80358]
[1779197497265,36.45,76558.03,0.69,0.23507,0.00024,10.80358]
[1779197497758,36.45,76558.03,0.69,0.23507,0.00024,10.80358]
[1779197497791,36.48,76558.12,0.69,0.23524,0.00024,10.80798]
[1779197497936,36.48,76558.12,0.69,0.23524,0.00024,10.80798]
[1779197498802,36.48,76573.15,0.69,0.23886,0.00024,10.90118]
[1779197498918,36.48,76573.15,0.69,0.23886,0.00024,10.90118]
[1779197499561,36.48,76573.15,0.69,0.23886,0.00024,10.90118]
[1779197499807,36.48,76574.87,0.69,0.23929,0.00024,10.91203]
[1779197499923,36.48,76574.87,0.69,0.23929,0.00024,10.91203]
[1779197500044,36.48,76574.87,0.69,0.23929,0.00024,10.91203]
[1779197500325,36.48,76574.87,0.69,0.23929,0.00024,10.91203]
[1779197500555,36.48,76574.87,0.69,0.23929,0.00024,10.91203]
[1779197500880,36.48,76574.87,0.69,0.23929,0.00024,10.91203]
[1779197500814,36.48,76553.85,0.69,0.23424,0.00024,10.78188]
[1779197501153,36.48,76553.85,0.69,0.23424,0.00024,10.78188]
[1779197501429,36.48,76553.85,0.69,0.23424,0.00024,10.78188]
[1779197501460,36.48,76553.85,0.69,0.23424,0.00024,10.78188]
[1779197501827,36.48,76543.44,0.69,0.23176,0.00024,10.7168]
[1779197502846,36.48,76543.44,0.69,0.23176,0.00024,10.7168]
[1779197503512,36.48,76547.86,0.69,0.23282,0.00024,10.74468]
[1779197503853,36.49,76550.94,0.69,0.23356,0.00024,10.76427]
[1779197505544,36.49,76550.86,0.69,0.23356,0.00024,10.76407]
[1779197505850,36.49,76552.65,0.69,0.234,0.00024,10.77553]
[1779197508394,36.51,76556.41,0.69,0.235,0.00024,10.80167]
[1779197508438,36.51,76556.41,0.69,0.235,0.00024,10.80167]
[1779197508871,36.52,76552.39,0.69,0.23413,0.00024,10.77902]
[1779197509615,36.52,76552.39,0.69,0.23413,0.00024,10.77902]
[1779197509878,36.52,76551.01,0.69,0.23382,0.00024,10.77068]
[1779197510390,36.52,76551.01,0.69,0.23382,0.00024,10.77068]
[1779197510885,36.52,76550.3,0.69,0.23366,0.00024,10.76653]
[1779197515921,36.53,76553.66,0.69,0.23451,0.00024,10.78885]
[1779197521292,36.54,76557.61,0.69,0.2355,0.00024,10.81439]
[1779197521818,36.56,76563.24,0.69,0.23699,0.00024,10.85282]
[1779197522055,36.56,76549.19,0.69,0.23363,0.00024,10.76558]
[1779197525433,36.56,76544.03,0.69,0.23241,0.00024,10.73378]
[1779197528014,36.57,76539.22,0.69,0.23129,0.00024,10.70432]
[1779197533168,36.57,76537.16,0.69,0.23084,0.00024,10.69241]
[1779197535155,36.58,76532.03,0.69,0.22965,0.00024,10.66074]
[1779197536897,36.58,76534.63,0.69,0.23029,0.00024,10.67762]
[1779197536880,36.61,76565.72,0.69,0.23791,0.00024,10.87628]
[1779197537077,36.61,76565.72,0.69,0.23791,0.00024,10.87628]
[1779197537597,36.61,76565.72,0.69,0.23791,0.00024,10.87628]
[1779197537798,36.61,76591.98,0.69,0.24426,0.00024,11.03711]
[1779197539909,36.61,76591.98,0.69,0.24426,0.00024,11.03711]
[1779197539938,36.61,76591.98,0.69,0.24426,0.00024,11.03711]
[1779197539915,36.62,76590.22,0.69,0.24388,0.00024,11.02756]
[1779197540110,36.62,76590.22,0.69,0.24388,0.00024,11.02756]
[1779197541114,36.62,76582.83,0.69,0.24209,0.00024,10.9825]
[1779197543128,36.62,76589.12,0.69,0.24363,0.00024,11.02118]
[1779197543996,36.62,76589.12,0.69,0.24363,0.00024,11.02118]
[1779197544042,36.62,76589.12,0.69,0.24363,0.00024,11.02118]
[1779197544137,36.63,76599.55,0.69,0.24618,0.00024,11.08462]
[1779197545586,36.63,76599.55,0.69,0.24618,0.00024,11.08462]
[1779197545618,36.63,76599.55,0.69,0.24618,0.00024,11.08462]
[1779197548104,36.63,76601.05,0.69,0.24655,0.00024,11.09393]
[1779197548231,36.63,76592.34,0.69,0.24443,0.00024,11.04127]
[1779197549499,36.63,76582.5,0.69,0.24205,0.00024,10.98153]
[1779197550063,36.63,76582.5,0.69,0.24205,0.00024,10.98153]
[1779197550093,36.63,76582.5,0.69,0.24205,0.00024,10.98153]
[1779197551184,36.63,76577.55,0.69,0.24076,0.00024,10.94396]
[1779197555655,36.65,76572.33,0.69,0.23961,0.00024,10.91492]
[1779197560887,36.69,76570.77,0.69,0.2395,0.00024,10.91189]
[1779197560892,36.69,76570.77,0.69,0.2395,0.00024,10.91189]
[1779197560896,36.71,76575.9,0.69,0.24082,0.00024,10.94533]
[1779197561556,36.71,76575.9,0.69,0.24082,0.00024,10.94533]
[1779197561974,36.72,76573.55,0.69,0.24033,0.00024,10.93276]
[1779197562117,36.72,76573.55,0.69,0.24033,0.00024,10.93276]
[1779197562179,36.72,76573.55,0.69,0.24033,0.00024,10.93276]
[1779197562280,36.72,76563.85,0.69,0.23799,0.00024,10.87327]
[1779197567392,36.72,76565.04,0.69,0.23831,0.00024,10.88134]
[1779197567889,36.73,76569.72,0.69,0.23945,0.00024,10.91057]
[1779197571947,36.73,76571.76,0.69,0.23997,0.00024,10.92367]
[1779197571984,36.73,76574.01,0.69,0.24052,0.00024,10.93762]
[1779197572098,36.73,76574.01,0.69,0.24052,0.00024,10.93762]
[1779197572406,36.73,76574.01,0.69,0.24052,0.00024,10.93762]
[1779197572545,36.73,76574.01,0.69,0.24052,0.00024,10.93762]
[1779197572613,36.73,76574.01,0.69,0.24052,0.00024,10.93762]
[1779197572651,36.73,76574.01,0.69,0.24052,0.00024,10.93762]
[1779197572702,36.73,76574.01,0.69,0.24052,0.00024,10.93762]
[1779197572770,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573216,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573247,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573256,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573275,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573366,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573408,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573535,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573561,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573656,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573695,36.73,76590.0,0.69,0.24439,0.00024,11.03496]
[1779197573741,36.73,76588.57,0.69,0.24406,0.00024,11.02663]
[1779197574139,36.73,76588.57,0.69,0.24406,0.00024,11.02663]
[1779197574155,36.73,76588.57,0.69,0.24406,0.00024,11.02663]
[1779197574163,36.73,76588.57,0.69,0.24406,0.00024,11.02663]
[1779197574198,36.73,76588.57,0.69,0.24406,0.00024,11.02663]
[1779197574258,36.73,76588.57,0.69,0.24406,0.00024,11.02663]
[1779197574421,36.73,76585.97,0.69,0.24343,0.00024,11.01085]
[1779197576849,36.74,76584.33,0.69,0.24304,0.00024,11.00105]
[1779197576878,36.74,76584.42,0.69,0.24306,0.00024,11.0017]
[1779197580656,36.74,76582.65,0.69,0.24264,0.00024,10.99115]
[1779197580712,36.74,76582.65,0.69,0.24264,0.00024,10.99115]
[1779197580797,36.74,76591.79,0.69,0.24487,0.00024,11.04684]
[1779197581257,36.74,76591.79,0.69,0.24487,0.00024,11.04684]
[1779197581894,36.74,76591.79,0.69,0.24487,0.00024,11.04684]
[1779197581955,36.74,76591.79,0.69,0.24487,0.00024,11.04684]
[1779197581986,36.76,76616.57,0.69,0.25104,0.00025,11.19817]
[1779197582075,36.76,76616.57,0.69,0.25104,0.00025,11.19817]
[1779197582177,36.76,76616.57,0.69,0.25104,0.00025,11.19817]
[1779197582338,36.76,76616.57,0.69,0.25104,0.00025,11.19817]
[1779197582406,36.76,76616.57,0.69,0.25104,0.00025,11.19817]
[1779197582464,36.76,76616.57,0.69,0.25104,0.00025,11.19817]
[1779197582557,36.76,76616.57,0.69,0.25104,0.00025,11.19817]
[1779197582608,36.76,76655.26,0.69,0.26067,0.00025,11.42605]
[1779197583011,36.76,76655.26,0.69,0.26067,0.00025,11.42605]
[1779197583710,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584177,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584190,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584232,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584628,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584656,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584700,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584796,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584836,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584879,36.76,76669.62,0.69,0.2643,0.00025,11.50948]
[1779197584928,36.76,76685.05,0.69,0.26822,0.00025,11.59787]
[1779197585491,36.76,76698.1,0.69,0.27155,0.00026,11.67181]
[1779197586462,36.76,76698.1,0.69,0.27155,0.00026,11.67175]
[1779197588305,36.76,76695.56,0.69,0.2709,0.00026,11.65741]
[1779197588312,36.76,76695.56,0.69,0.2709,0.00026,11.65741]
[1779197588339,36.76,76695.56,0.69,0.2709,0.00026,11.65741]
[1779197588392,36.76,76695.56,0.69,0.2709,0.00026,11.65741]
[1779197588424,36.76,76695.56,0.69,0.2709,0.00026,11.65741]
[1779197588797,36.76,76695.56,0.69,0.2709,0.00026,11.65741]
[1779197588815,36.76,76695.56,0.69,0.2709,0.00026,11.65741]
[1779197588931,36.76,76688.77,0.69,0.26916,0.00026,11.61884]
[1779197589462,36.76,76688.77,0.69,0.26916,0.00026,11.61884]
[1779197589467,36.76,76688.77,0.69,0.26916,0.00026,11.61884]
[1779197589533,36.76,76688.77,0.69,0.26916,0.00026,11.61884]
[1779197589956,36.76,76682.5,0.69,0.26756,0.00025,11.58313]
[1779197590972,36.76,76682.5,0.69,0.26756,0.00025,11.58313]
[1779197591011,36.76,76682.5,0.69,0.26756,0.00025,11.58313]
[1779197591020,36.76,76681.23,0.69,0.26724,0.00025,11.57585]
[1779197591079,36.76,76681.23,0.69,0.26724,0.00025,11.57585]
[1779197591875,36.76,76670.98,0.69,0.26464,0.00025,11.51711]
[1779197592226,36.76,76670.98,0.69,0.26464,0.00025,11.51711]
[1779197592474,36.76,76670.98,0.69,0.26464,0.00025,11.51711]
[1779197592684,36.76,76680.98,0.69,0.26717,0.00025,11.57445]
[1779197593756,36.76,76680.98,0.69,0.26717,0.00025,11.57445]
[1779197594022,36.76,76684.4,0.69,0.26806,0.00025,11.59421]
[1779197595262,36.76,76684.65,0.69,0.26813,0.00025,11.59581]
[1779197595285,36.76,76684.65,0.69,0.26813,0.00025,11.59581]
[1779197595293,36.76,76684.65,0.69,0.26813,0.00025,11.59581]
[1779197595296,36.76,76684.65,0.69,0.26813,0.00025,11.59581]
[1779197595668,36.76,76684.65,0.69,0.26813,0.00025,11.59581]
[1779197595710,36.76,76684.65,0.69,0.26813,0.00025,11.59581]
[1779197595855,36.76,76684.65,0.69,0.26813,0.00025,11.59581]
[1779197595858,36.76,76684.41,0.69,0.26807,0.00025,11.5946]
[1779197596911,36.76,76684.41,0.69,0.26807,0.00025,11.5946]
[1779197596918,36.76,76684.41,0.69,0.26807,0.00025,11.5946]
[1779197596994,36.76,76686.28,0.69,0.26856,0.00025,11.60547]
[1779197599050,36.78,76689.56,0.69,0.26951,0.00026,11.62649]
[1779197599553,36.78,76690.31,0.69,0.2697,0.00026,11.63074]
[1779197600463,36.78,76690.31,0.69,0.2697,0.00026,11.63074]
[1779197600490,36.78,76690.31,0.69,0.2697,0.00026,11.63074]
[1779197601018,36.78,76690.31,0.69,0.2697,0.00026,11.63074]
[1779197600566,36.78,76694.7,0.69,0.27083,0.00026,11.65577]
[1779197601882,36.81,76703.73,0.69,0.27327,0.00026,11.70929]
[1779197603094,36.81,76704.69,0.69,0.27353,0.00026,11.71486]
[1779197603100,36.81,76704.69,0.69,0.27353,0.00026,11.71486]
[1779197603131,36.81,76704.69,0.69,0.27353,0.00026,11.71486]
[1779197603166,36.81,76704.69,0.69,0.27353,0.00026,11.71486]
[1779197603829,36.81,76707.47,0.69,0.27425,0.00026,11.73057]
[1779197605055,36.81,76707.47,0.69,0.27426,0.00026,11.73074]
[1779197605057,36.81,76707.47,0.69,0.27426,0.00026,11.73074]
[1779197605098,36.81,76707.47,0.69,0.27426,0.00026,11.73074]
[1779197606039,36.81,76706.64,0.69,0.27405,0.00026,11.72626]
[1779197607136,36.81,76706.64,0.69,0.27406,0.00026,11.72641]
[1779197607610,36.82,76707.33,0.69,0.27425,0.00026,11.73043]
[1779197612629,36.82,76711.64,0.69,0.27529,0.00026,11.74782]
[1779197612810,36.82,76727.11,0.69,0.27929,0.00026,11.83338]
[1779197613847,36.82,76727.11,0.69,0.27929,0.00026,11.83338]
[1779197613858,36.82,76727.11,0.69,0.27929,0.00026,11.83338]
[1779197614029,36.83,76735.64,0.69,0.28153,0.00026,11.88051]
[1779197614773,36.83,76735.64,0.69,0.28153,0.00026,11.88051]
[1779197614815,36.83,76735.64,0.69,0.28153,0.00026,11.88051]
[1779197615041,36.83,76744.94,0.69,0.28396,0.00026,11.93117]
[1779197615971,36.83,76756.15,0.69,0.28692,0.00026,11.99191]
[1779197616732,36.83,76767.44,0.69,0.28989,0.00026,12.05208]
[1779197617864,36.83,76788.52,0.69,0.29548,0.00027,12.16275]
[1779197618768,36.83,76800.29,0.69,0.29862,0.00027,12.22367]
[1779197619703,36.83,76794.9,0.69,0.2972,0.00027,12.19626]
[1779197622058,36.84,76790.9,0.69,0.29614,0.00027,12.17564]
[1779197622634,36.84,76790.9,0.69,0.29614,0.00027,12.17564]
[1779197622664,36.84,76790.9,0.69,0.29614,0.00027,12.17564]
[1779197622697,36.84,76790.9,0.69,0.29614,0.00027,12.17564]
[1779197623043,36.84,76811.26,0.69,0.30159,0.00027,12.28027]
[1779197623874,36.84,76811.26,0.69,0.30159,0.00027,12.28027]
[1779197624062,36.84,76824.48,0.69,0.30517,0.00027,12.34718]
[1779197624118,36.84,76824.48,0.69,0.30517,0.00027,12.34718]
[1779197625323,36.84,76825.11,0.69,0.30534,0.00027,12.35033]
[1779197625333,36.84,76825.11,0.69,0.30534,0.00027,12.35033]
[1779197626023,36.84,76822.83,0.69,0.30474,0.00027,12.33919]
[1779197627996,36.84,76813.93,0.69,0.30235,0.00027,12.29445]
[1779197630076,36.84,76798.3,0.69,0.29816,0.00027,12.21468]
[1779197631338,36.84,76797.33,0.69,0.2979,0.00027,12.20974]
[1779197631427,36.84,76797.33,0.69,0.2979,0.00027,12.20974]
[1779197631787,36.84,76791.11,0.69,0.29624,0.00027,12.17753]
[1779197632745,36.84,76791.11,0.69,0.29624,0.00027,12.17753]
[1779197633982,36.84,76774.66,0.69,0.29187,0.00026,12.0916]
[1779197635815,36.84,76776.52,0.69,0.29236,0.00026,12.10144]
[1779197637219,36.84,76777.2,0.69,0.29255,0.00026,12.10506]
[1779197637244,36.84,76777.2,0.69,0.29255,0.00026,12.10506]
[1779197638059,36.85,76776.11,0.69,0.29226,0.00026,12.09942]
[1779197640108,36.85,76771.89,0.69,0.29115,0.00026,12.07731]
[1779197641641,36.85,76775.66,0.69,0.29215,0.00026,12.09717]
[1779197641861,36.85,76775.66,0.69,0.29215,0.00026,12.09725]
[1779197643018,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197643583,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197643642,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197643667,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197643807,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197643881,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197644057,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197644096,36.85,76789.23,0.69,0.29576,0.00027,12.16819]
[1779197644128,36.85,76807.7,0.69,0.30069,0.00027,12.26317]
[1779197644310,36.85,76807.7,0.69,0.30069,0.00027,12.26317]
[1779197644882,36.85,76807.7,0.69,0.3007,0.00027,12.2633]
[1779197645537,36.85,76807.7,0.69,0.3007,0.00027,12.2633]
[1779197645566,36.85,76807.7,0.69,0.3007,0.00027,12.2633]
[1779197645890,36.85,76809.74,0.69,0.30125,0.00027,12.27368]
[1779197647982,36.85,76812.4,0.69,0.30196,0.00027,12.28723]
[1779197648040,36.85,76812.4,0.69,0.30196,0.00027,12.28723]
[1779197648110,36.85,76815.34,0.69,0.30276,0.00027,12.3022]
[1779197648181,36.85,76815.34,0.69,0.30276,0.00027,12.3022]
[1779197650000,36.85,76806.1,0.69,0.30028,0.00027,12.25532]
[1779197651935,36.85,76786.46,0.69,0.29505,0.00027,12.15426]
[1779197652857,36.85,76786.46,0.69,0.29505,0.00027,12.15426]
[1779197652897,36.85,76786.46,0.69,0.29505,0.00027,12.15426]
[1779197653092,36.85,76778.17,0.69,0.29285,0.00026,12.11097]
[1779197653864,36.85,76778.17,0.69,0.29285,0.00026,12.11097]
[1779197653951,36.85,76778.17,0.69,0.29285,0.00026,12.111]
[1779197655340,36.85,76777.71,0.69,0.29273,0.00026,12.10859]
[1779197655348,36.85,76777.71,0.69,0.29273,0.00026,12.10859]
[1779197655963,36.85,76777.6,0.69,0.2927,0.00026,12.10805]
[1779197659994,36.85,76782.74,0.69,0.29407,0.00027,12.1351]
[1779197660851,36.85,76782.74,0.69,0.29407,0.00027,12.1351]
[1779197660941,36.85,76782.74,0.69,0.29407,0.00027,12.1351]
[1779197661150,36.85,76788.0,0.69,0.29547,0.00027,12.16251]
[1779197661190,36.85,76788.0,0.69,0.29547,0.00027,12.16251]
[1779197662008,36.86,76788.35,0.69,0.29557,0.00027,12.16447]
[1779197663015,36.86,76797.25,0.69,0.29795,0.00027,12.21058]
[1779197663514,36.86,76797.25,0.69,0.29795,0.00027,12.21058]
[1779197664024,36.86,76796.53,0.69,0.29776,0.00027,12.20694]
[1779197665034,36.86,76790.47,0.69,0.29614,0.00027,12.17564]
[1779197665521,36.86,76790.47,0.69,0.29614,0.00027,12.17564]
[1779197666087,36.86,76783.85,0.69,0.29438,0.00027,12.14123]
[1779197668308,36.86,76779.98,0.69,0.29336,0.00027,12.12111]
[1779197669056,36.86,76777.23,0.69,0.29264,0.00026,12.10685]
[1779197670156,36.86,76771.62,0.69,0.29116,0.00026,12.07743]
[1779197673085,36.86,76780.19,0.69,0.29335,0.00027,12.11554]
[1779197674135,36.86,76789.36,0.69,0.2958,0.00027,12.16343]
[1779197674223,36.86,76789.36,0.69,0.2958,0.00027,12.16343]
[1779197674593,36.86,76789.36,0.69,0.2958,0.00027,12.16343]
[1779197674900,36.86,76789.36,0.69,0.2958,0.00027,12.16343]
[1779197675170,36.87,76798.41,0.69,0.29822,0.00027,12.21042]
[1779197676159,36.87,76798.41,0.69,0.29822,0.00027,12.21042]
[1779197676171,36.89,76805.96,0.69,0.30035,0.00027,12.25112]
[1779197676893,36.89,76805.96,0.69,0.30035,0.00027,12.25112]
[1779197676912,36.89,76805.96,0.69,0.30035,0.00027,12.25112]
[1779197677113,36.89,76805.96,0.69,0.30036,0.00027,12.25128]
[1779197677739,36.89,76805.96,0.69,0.30036,0.00027,12.25128]
[1779197678119,36.89,76813.59,0.69,0.30242,0.00027,12.29018]
[1779197682354,36.9,76815.21,0.69,0.30288,0.00027,12.29887]
[1779197683160,36.9,76812.56,0.69,0.30218,0.00027,12.28561]
[1779197684169,36.9,76806.12,0.69,0.30046,0.00027,12.25306]
[1779197685874,36.9,76806.12,0.69,0.30046,0.00027,12.25309]
[1779197686179,36.9,76796.91,0.69,0.29801,0.00027,12.2061]
[1779197688984,36.91,76795.4,0.69,0.29762,0.00027,12.19861]
[1779197689198,36.91,76794.63,0.69,0.29742,0.00027,12.19475]
[1779197690205,36.91,76798.85,0.69,0.29855,0.00027,12.21655]
[1779197691211,36.91,76803.79,0.69,0.29987,0.00027,12.24192]
[1779197691344,36.91,76803.79,0.69,0.29987,0.00027,12.24192]
[1779197691695,36.91,76804.26,0.69,0.3,0.00027,12.24439]
[1779197692440,36.91,76804.26,0.69,0.3,0.00027,12.24439]
[1779197692527,36.91,76811.11,0.69,0.30185,0.00027,12.27932]
[1779197698075,36.92,76813.64,0.69,0.30254,0.00027,12.29247]
[1779197698176,36.92,76810.63,0.69,0.30174,0.00027,12.27733]
[1779197700583,36.92,76813.32,0.69,0.30247,0.00027,12.29103]
[1779197700641,36.92,76816.38,0.69,0.3033,0.00027,12.30661]
[1779197702112,36.92,76811.21,0.69,0.30191,0.00027,12.28059]
[1779197702488,36.92,76811.21,0.69,0.30191,0.00027,12.28059]
[1779197702655,36.92,76802.42,0.69,0.29956,0.00027,12.23594]
[1779197704660,36.92,76800.64,0.69,0.29909,0.00027,12.22692]
[1779197705168,36.92,76811.74,0.69,0.30207,0.00027,12.28352]
[1779197706301,36.92,76809.63,0.69,0.30151,0.00027,12.27292]
[1779197707152,36.92,76812.68,0.69,0.30233,0.00027,12.28845]
[1779197707723,36.92,76812.68,0.69,0.30233,0.00027,12.28845]
[1779197708126,36.93,76814.21,0.69,0.30275,0.00027,12.29631]
[1779197708303,36.93,76814.21,0.69,0.30275,0.00027,12.29631]
[1779197708313,36.93,76814.21,0.69,0.30275,0.00027,12.29631]
[1779197709113,36.93,76814.21,0.69,0.30275,0.00027,12.29631]
[1779197709214,36.93,76808.83,0.69,0.30131,0.00027,12.26917]
[1779197710078,36.93,76792.66,0.69,0.297,0.00027,12.18653]
[1779197712338,36.93,76794.94,0.69,0.29761,0.00027,12.19849]
[1779197712723,36.93,76794.94,0.69,0.29761,0.00027,12.19849]
[1779197712758,36.93,76794.94,0.69,0.29761,0.00027,12.19849]
[1779197712768,36.93,76794.94,0.69,0.29761,0.00027,12.19849]
[1779197713066,36.93,76801.45,0.69,0.29936,0.00027,12.23197]
[1779197713763,36.93,76810.35,0.69,0.30175,0.00027,12.27741]
[1779197714827,36.93,76810.35,0.69,0.30175,0.00027,12.27741]
[1779197715139,36.93,76815.41,0.69,0.30311,0.00027,12.30309]
[1779197716037,36.93,76815.41,0.69,0.30311,0.00027,12.30309]
[1779197716058,36.93,76815.41,0.69,0.30311,0.00027,12.30309]
[1779197716063,36.93,76814.6,0.69,0.3029,0.00027,12.29912]
[1779197716885,36.93,76814.6,0.69,0.3029,0.00027,12.29912]
[1779197716893,36.94,76815.49,0.69,0.30315,0.00027,12.30372]
[1779197718113,36.94,76815.49,0.69,0.30315,0.00027,12.30372]
[1779197718215,36.94,76814.48,0.69,0.30288,0.00027,12.29875]
[1779197719066,36.94,76805.76,0.69,0.30055,0.00027,12.25468]
[1779197719537,36.94,76796.81,0.69,0.29816,0.00027,12.20901]
[1779197721135,36.94,76791.86,0.69,0.29685,0.00027,12.18364]
[1779197721940,36.94,76791.86,0.69,0.29685,0.00027,12.18364]
[1779197721978,36.94,76791.86,0.69,0.29685,0.00027,12.18364]
[1779197722080,36.94,76786.32,0.69,0.29538,0.00027,12.15506]
[1779197722971,36.94,76786.32,0.69,0.29538,0.00027,12.15506]
[1779197723177,36.94,76785.02,0.69,0.29504,0.00027,12.14839]
[1779197727901,36.94,76787.89,0.69,0.29581,0.00027,12.1634]
[1779197727991,36.94,76787.89,0.69,0.29581,0.00027,12.1634]
[1779197728891,36.94,76789.28,0.69,0.29618,0.00027,12.17064]
[1779197730186,36.94,76789.42,0.69,0.29622,0.00027,12.17142]
[1779197732178,36.95,76797.52,0.69,0.2983,0.00027,12.20613]
[1779197733569,36.95,76797.37,0.69,0.29826,0.00027,12.20539]
[1779197733641,36.95,76804.77,0.69,0.30024,0.00027,12.24319]
[1779197734743,36.95,76800.07,0.69,0.29898,0.00027,12.2192]
[1779197735922,36.95,76791.9,0.69,0.2968,0.00027,12.17726]
[1779197737020,36.95,76787.35,0.69,0.2956,0.00027,12.15381]
[1779197738799,36.95,76783.21,0.69,0.2945,0.00027,12.1324]
[1779197739997,36.95,76777.2,0.69,0.29291,0.00026,12.1011]
[1779197742599,36.95,76777.81,0.69,0.29308,0.00026,12.10442]
[1779197746900,36.95,76779.57,0.69,0.29356,0.00026,12.1139]
[1779197748599,36.95,76778.56,0.69,0.2933,0.00026,12.10876]
[1779197748991,36.95,76778.56,0.69,0.2933,0.00026,12.10876]
[1779197749181,36.95,76778.56,0.69,0.2933,0.00026,12.10876]
[1779197749221,36.95,76793.7,0.69,0.29732,0.00027,12.18735]
[1779197749393,36.95,76793.7,0.69,0.29732,0.00027,12.18735]
[1779197749475,36.95,76793.7,0.69,0.29732,0.00027,12.18735]
[1779197749511,36.95,76793.7,0.69,0.29732,0.00027,12.18735]
[1779197749926,36.95,76804.89,0.69,0.30032,0.00027,12.2447]
[1779197751528,36.96,76804.89,0.69,0.30032,0.00027,12.24476]
[1779197751570,36.96,76804.89,0.69,0.30032,0.00027,12.24476]
[1779197751646,36.96,76807.23,0.69,0.30095,0.00027,12.25671]
[1779197752934,36.96,76807.23,0.69,0.30095,0.00027,12.25671]
[1779197754307,36.96,76812.39,0.69,0.30234,0.00027,12.28295]
[1779197755720,36.96,76814.26,0.69,0.30284,0.00027,12.29244]
[1779197756229,36.96,76815.44,0.69,0.30316,0.00027,12.29844]
[1779197756790,36.96,76815.44,0.69,0.30316,0.00027,12.29844]
[1779197756808,36.96,76815.44,0.69,0.30316,0.00027,12.29844]
[1779197756851,36.96,76815.44,0.69,0.30316,0.00027,12.29844]
[1779197757234,36.96,76821.33,0.69,0.30475,0.00027,12.32803]
[1779197758181,36.96,76826.87,0.69,0.30624,0.00027,12.35567]
[1779197760259,36.96,76828.49,0.69,0.30668,0.00027,12.36372]
[1779197760241,36.96,76834.51,0.69,0.30831,0.00027,12.39348]
[1779197760358,36.96,76834.51,0.69,0.30831,0.00027,12.39348]
[1779197761272,36.96,76852.46,0.69,0.31318,0.00027,12.48112]
[1779197761716,36.96,76852.46,0.69,0.31318,0.00027,12.48112]
[1779197761818,36.96,76852.46,0.69,0.31318,0.00027,12.48112]
[1779197762169,36.96,76867.44,0.69,0.31727,0.00027,12.5529]
[1779197762381,36.96,76867.44,0.69,0.31727,0.00027,12.5529]
[1779197762402,36.96,76867.44,0.69,0.31727,0.00027,12.5529]
[1779197763201,36.96,76867.44,0.69,0.31727,0.00027,12.5529]
[1779197763226,36.96,76867.44,0.69,0.31727,0.00027,12.5529]
[1779197763270,36.96,76875.06,0.69,0.31936,0.00027,12.58892]
[1779197763464,36.96,76875.06,0.69,0.31936,0.00027,12.58892]
[1779197763734,36.96,76874.74,0.69,0.31927,0.00027,12.58736]
[1779197764742,36.96,76870.61,0.69,0.31813,0.00027,12.56786]
[1779197765349,36.96,76870.61,0.69,0.31813,0.00027,12.56786]
[1779197765749,36.96,76869.98,0.69,0.31796,0.00027,12.56486]
[1779197767231,36.96,76874.64,0.69,0.31924,0.00027,12.58686]
[1779197769784,36.96,76875.98,0.69,0.31961,0.00027,12.59317]
[1779197769975,36.96,76875.98,0.69,0.31961,0.00027,12.59317]
[1779197770063,36.96,76875.98,0.69,0.31961,0.00027,12.59317]
[1779197770203,36.96,76875.98,0.69,0.31961,0.00027,12.59317]
[1779197770293,36.96,76875.98,0.69,0.31961,0.00027,12.59317]
[1779197770270,36.96,76906.52,0.69,0.32803,0.00028,12.73392]
[1779197771141,36.96,76944.6,0.69,0.33866,0.00028,12.90161]
[1779197772044,36.96,76944.6,0.69,0.33866,0.00028,12.90161]
[1779197772132,36.96,76944.6,0.69,0.33866,0.00028,12.90161]
[1779197772314,36.97,76942.66,0.69,0.33818,0.00028,12.89418]
[1779197772801,36.97,76942.66,0.69,0.33818,0.00028,12.89418]
[1779197772849,36.97,76942.66,0.69,0.33818,0.00028,12.89418]
[1779197773159,36.97,76942.66,0.69,0.33818,0.00028,12.89418]
[1779197773206,36.97,76942.66,0.69,0.33818,0.00028,12.89418]
[1779197773228,36.97,76942.66,0.69,0.33818,0.00028,12.89418]
[1779197773217,36.97,76928.79,0.69,0.33429,0.00028,12.83393]
[1779197773384,36.97,76928.79,0.69,0.33429,0.00028,12.83393]
[1779197773529,36.97,76928.79,0.69,0.33429,0.00028,12.83393]
[1779197773926,36.97,76928.79,0.69,0.33429,0.00028,12.83393]
[1779197774021,36.97,76928.79,0.69,0.33429,0.00028,12.83393]
[1779197774082,36.97,76928.79,0.69,0.33429,0.00028,12.83393]
[1779197774254,36.97,76928.79,0.69,0.33429,0.00028,12.83393]
[1779197774232,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774389,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774430,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774662,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774666,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774677,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774705,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774939,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197774968,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197775088,36.97,76940.66,0.69,0.33761,0.00028,12.88557]
[1779197775255,36.98,76962.99,0.69,0.3439,0.00028,12.9803]
[1779197776133,36.98,76960.87,0.69,0.34331,0.00028,12.9715]
[1779197777616,36.98,76960.9,0.69,0.34332,0.00028,12.97165]
[1779197777982,36.98,76960.9,0.69,0.34332,0.00028,12.97165]
[1779197778037,36.98,76960.9,0.69,0.34332,0.00028,12.97165]
[1779197778178,36.98,76960.9,0.69,0.34332,0.00028,12.97165]
[1779197778226,36.98,76960.9,0.69,0.34332,0.00028,12.97165]
[1779197778248,36.98,76960.9,0.69,0.34332,0.00028,12.97165]
[1779197778268,36.98,76954.16,0.69,0.34142,0.00028,12.94336]
[1779197778886,36.98,76954.16,0.69,0.34142,0.00028,12.94336]
[1779197779101,36.98,76954.16,0.69,0.34142,0.00028,12.94336]
[1779197779141,36.98,76954.16,0.69,0.34142,0.00028,12.94336]
[1779197779215,36.98,76954.16,0.69,0.34142,0.00028,12.94336]
[1779197779182,36.97,76926.17,0.69,0.33353,0.00028,12.82205]
[1779197779993,36.97,76926.17,0.69,0.33353,0.00028,12.82205]
[1779197780326,36.97,76926.17,0.69,0.33353,0.00028,12.82205]
[1779197780116,36.97,76925.75,0.69,0.33342,0.00028,12.8202]
[1779197780902,36.97,76935.36,0.69,0.3361,0.00028,12.86222]
[1779197781889,36.97,76936.22,0.69,0.33634,0.00028,12.86595]
[1779197783570,36.97,76938.29,0.69,0.33692,0.00028,12.87494]
[1779197783586,36.97,76938.29,0.69,0.33692,0.00028,12.87494]
[1779197784307,36.97,76935.48,0.69,0.33614,0.00028,12.86281]
[1779197785205,36.97,76935.48,0.69,0.33614,0.00028,12.86281]
[1779197785263,36.97,76937.11,0.69,0.3366,0.00028,12.86993]
[1779197786323,36.97,76944.52,0.69,0.33868,0.00028,12.90193]
[1779197787312,36.97,76952.85,0.69,0.34102,0.00028,12.9374]
[1779197787418,36.97,76952.85,0.69,0.34102,0.00028,12.9374]
[1779197787471,36.97,76952.85,0.69,0.34102,0.00028,12.9374]
[1779197787881,36.97,76952.85,0.69,0.34102,0.00028,12.9374]
[1779197788120,36.97,76942.56,0.69,0.33813,0.00028,12.89353]
[1779197790225,36.97,76924.66,0.69,0.33313,0.00028,12.81565]
[1779197791092,36.97,76915.02,0.69,0.33037,0.00028,12.76595]
[1779197791350,36.97,76915.02,0.69,0.33037,0.00028,12.76595]
[1779197791412,36.97,76915.02,0.69,0.33037,0.00028,12.76595]
[1779197792664,36.97,76914.65,0.69,0.33027,0.00028,12.76433]
[1779197792710,36.97,76914.65,0.69,0.33027,0.00028,12.76433]
[1779197792963,36.97,76925.62,0.69,0.33333,0.00028,12.813]
[1779197794120,36.97,76925.62,0.69,0.33333,0.00028,12.813]
[1779197794221,36.97,76923.32,0.69,0.3327,0.00028,12.80304]
[1779197794461,36.97,76923.32,0.69,0.3327,0.00028,12.80304]
[1779197794979,36.98,76923.32,0.69,0.3327,0.00028,12.80313]
[1779197795479,36.98,76923.32,0.69,0.3327,0.00028,12.80313]
[1779197795518,36.98,76923.32,0.69,0.3327,0.00028,12.80313]
[1779197795705,36.98,76923.32,0.69,0.3327,0.00028,12.80313]
[1779197795726,36.98,76923.32,0.69,0.3327,0.00028,12.80313]
[1779197795986,36.98,76918.63,0.69,0.3314,0.00028,12.78242]
[1779197796632,36.98,76918.63,0.69,0.3314,0.00028,12.78242]
[1779197796681,36.98,76918.63,0.69,0.3314,0.00028,12.78242]
[1779197796992,36.98,76912.18,0.69,0.32961,0.00028,12.75369]
[1779197799353,36.98,76910.05,0.69,0.32903,0.00028,12.74425]
[1779197800241,36.98,76913.05,0.69,0.32986,0.00028,12.75774]
[1779197802308,36.98,76920.99,0.69,0.33208,0.00028,12.79323]
[1779197803299,36.98,76926.8,0.69,0.33371,0.00028,12.81895]
[1779197803688,36.98,76926.8,0.69,0.33371,0.00028,12.81895]
[1779197803723,36.98,76926.8,0.69,0.33371,0.00028,12.81895]
[1779197804044,36.98,76927.06,0.69,0.33378,0.00028,12.82017]
[1779197805049,36.99,76934.52,0.69,0.33587,0.00028,12.85281]
[1779197806351,36.99,76934.52,0.69,0.33587,0.00028,12.85281]
[1779197807063,36.99,76937.21,0.69,0.33663,0.00028,12.86457]
[1779197808070,36.99,76932.41,0.69,0.33529,0.00028,12.84378]
[1779197809076,36.99,76921.39,0.69,0.33222,0.00028,12.79541]
[1779197810095,36.99,76916.77,0.69,0.33094,0.00028,12.77497]
[1779197812102,36.99,76922.73,0.69,0.33261,0.00028,12.8016]
[1779197816153,37.0,76917.63,0.69,0.3312,0.00028,12.77924]
[1779197817163,37.0,76911.87,0.69,0.3296,0.00028,12.75353]
[1779197818949,37.0,76914.36,0.69,0.3303,0.00028,12.76472]
[1779197819355,37.0,76914.36,0.69,0.3303,0.00028,12.76472]
[1779197819263,37.0,76934.55,0.69,0.33593,0.00028,12.85368]
[1779197819947,37.0,76934.55,0.69,0.33593,0.00028,12.85368]
[1779197820280,37.0,76945.7,0.69,0.33906,0.00028,12.90181]
[1779197823728,37.0,76949.32,0.69,0.34009,0.00028,12.91738]
[1779197824363,37.0,76952.97,0.69,0.34112,0.00028,12.93292]
[1779197824750,37.0,76952.97,0.69,0.34112,0.00028,12.93292]
[1779197824978,37.0,76952.97,0.69,0.34112,0.00028,12.93292]
[1779197825357,37.0,76961.33,0.69,0.34348,0.00028,12.96814]
[1779197826272,37.0,76955.48,0.69,0.34181,0.00028,12.94335]
[1779197830772,37.01,76953.35,0.69,0.34125,0.00028,12.93496]
[1779197831364,37.01,76953.35,0.69,0.34125,0.00028,12.93496]
[1779197831286,37.01,76968.69,0.69,0.34558,0.00028,12.99906]
[1779197831446,37.01,76968.69,0.69,0.34558,0.00028,12.99906]
[1779197831509,37.01,76968.69,0.69,0.34558,0.00028,12.99906]
[1779197831760,37.01,76968.69,0.69,0.34558,0.00028,12.99906]
[1779197831800,37.01,76968.69,0.69,0.34558,0.00028,12.99906]
[1779197832185,37.01,76968.69,0.69,0.34558,0.00028,12.99906]
[1779197832317,37.02,76973.34,0.69,0.34695,0.00028,13.01896]
[1779197834234,37.03,76973.12,0.69,0.34693,0.00028,13.01867]
[1779197834366,37.03,76973.12,0.69,0.34693,0.00028,13.01867]
[1779197834370,37.05,76975.32,0.69,0.3476,0.00028,13.0283]
[1779197834448,37.05,76975.32,0.69,0.3476,0.00028,13.0283]
[1779197835274,37.05,76975.32,0.69,0.3476,0.00028,13.02833]
[1779197837288,37.06,76980.63,0.69,0.34915,0.00028,13.05044]
[1779197842325,37.08,76980.96,0.69,0.34934,0.00028,13.0531]
[1779197842595,37.08,76980.96,0.69,0.34934,0.00028,13.0531]
[1779197842905,37.08,76980.96,0.69,0.34934,0.00028,13.0531]
[1779197843013,37.08,76980.96,0.69,0.34934,0.00028,13.0531]
[1779197843119,37.08,76980.96,0.69,0.34934,0.00028,13.0531]
[1779197843308,37.08,76980.96,0.69,0.34934,0.00028,13.0531]
[1779197843352,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197843620,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844069,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844071,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844158,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844217,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844245,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844314,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844322,37.07,76943.67,0.69,0.33881,0.00028,12.89787]
[1779197844340,37.06,76943.48,0.69,0.33872,0.00028,12.89645]
[1779197844928,37.06,76943.48,0.69,0.33872,0.00028,12.89645]
[1779197845346,37.06,76933.67,0.69,0.33598,0.00028,12.85424]
[1779197845746,37.06,76933.67,0.69,0.33598,0.00028,12.85424]
[1779197845753,37.06,76933.67,0.69,0.33598,0.00028,12.85424]
[1779197846353,37.06,76933.16,0.69,0.33583,0.00028,12.85204]
[1779197847562,37.07,76932.77,0.69,0.33573,0.00028,12.85039]
[1779197848368,37.07,76932.74,0.69,0.33572,0.00028,12.8503]
[1779197848458,37.07,76932.74,0.69,0.33572,0.00028,12.8503]
[1779197848514,37.07,76932.74,0.69,0.33572,0.00028,12.8503]
[1779197849383,37.07,76934.95,0.69,0.33634,0.00028,12.85992]
[1779197853411,37.07,76940.17,0.69,0.33774,0.00028,12.87562]
[1779197853523,37.07,76940.17,0.69,0.33774,0.00028,12.87562]
[1779197854413,37.07,76938.68,0.69,0.33732,0.00028,12.86923]
[1779197855423,37.07,76929.76,0.69,0.33483,0.00028,12.83057]
[1779197857080,37.07,76930.95,0.69,0.33516,0.00028,12.83577]
[1779197857170,37.07,76930.95,0.69,0.33516,0.00028,12.83577]
[1779197857408,37.07,76930.95,0.69,0.33516,0.00028,12.83577]
[1779197857514,37.07,76916.05,0.69,0.33102,0.00028,12.7703]
[1779197860040,37.07,76910.42,0.69,0.32945,0.00028,12.74519]
[1779197865294,37.07,76907.34,0.69,0.32861,0.00028,12.7315]
[1779197870529,37.07,76907.55,0.69,0.32869,0.00028,12.73275]
[1779197875831,37.08,76907.79,0.69,0.32876,0.00028,12.73398]
[1779197875840,37.08,76907.79,0.69,0.32876,0.00028,12.73398]
[1779197876400,37.08,76908.05,0.69,0.32884,0.00028,12.73525]
[1779197880216,37.08,76906.95,0.69,0.32854,0.00028,12.73045]
[1779197880246,37.08,76906.95,0.69,0.32854,0.00028,12.73045]
[1779197880340,37.08,76906.95,0.69,0.32854,0.00028,12.73045]
[1779197880445,37.08,76904.83,0.69,0.32796,0.00028,12.72096]
[1779197881241,37.08,76896.1,0.69,0.32555,0.00028,12.6814]
[1779197884329,37.08,76894.95,0.69,0.32523,0.00028,12.67617]
[1779197885652,37.08,76884.26,0.69,0.32229,0.00027,12.62711]
[1779197889456,37.08,76883.4,0.69,0.32206,0.00027,12.62313]
[1779197889773,37.08,76881.92,0.69,0.32165,0.00027,12.61629]
[1779197889805,37.08,76881.92,0.69,0.32165,0.00027,12.61629]
[1779197890397,37.08,76881.92,0.69,0.32165,0.00027,12.61629]
[1779197890382,37.08,76875.28,0.69,0.31983,0.00027,12.58532]
[1779197891441,37.08,76869.28,0.69,0.31819,0.00027,12.55714]
[1779197892436,37.08,76865.15,0.69,0.31706,0.00027,12.53764]
[1779197893902,37.08,76857.71,0.69,0.31503,0.00027,12.50229]
[1779197894477,37.08,76857.71,0.69,0.31503,0.00027,12.50229]
[1779197894550,37.08,76857.71,0.69,0.31503,0.00027,12.50229]
[1779197894760,37.08,76859.84,0.69,0.31562,0.00027,12.51252]
[1779197895727,37.08,76859.84,0.69,0.31562,0.00027,12.51252]
[1779197896441,37.08,76859.16,0.69,0.31544,0.00027,12.50939]
[1779197897264,37.09,76854.26,0.69,0.31411,0.00027,12.48601]
[1779197899146,37.09,76849.48,0.69,0.31282,0.00027,12.46309]
[1779197901402,37.09,76848.45,0.69,0.31254,0.00027,12.45828]
[1779197902041,37.09,76842.92,0.69,0.31105,0.00027,12.43149]
[1779197906383,37.09,76840.56,0.69,0.31041,0.00027,12.42004]
[1779197906392,37.09,76840.56,0.69,0.31041,0.00027,12.42004]
[1779197906432,37.09,76827.66,0.69,0.30693,0.00027,12.35681]
[1779197910281,37.09,76823.25,0.69,0.30575,0.00027,12.33516]
[1779197913834,37.09,76837.72,0.69,0.30959,0.00027,12.3996]
[1779197915239,37.09,76837.72,0.69,0.30959,0.00027,12.3996]
[1779197915281,37.1,76832.67,0.69,0.30823,0.00027,12.37496]
[1779197918402,37.1,76828.0,0.69,0.30698,0.00027,12.35213]
[1779197921492,37.1,76832.63,0.69,0.30824,0.00027,12.37518]
[1779197926189,37.1,76832.02,0.69,0.30809,0.00027,12.37239]
[1779197926195,37.1,76832.02,0.69,0.30809,0.00027,12.37239]
[1779197926291,37.1,76836.24,0.69,0.30923,0.00027,12.39321]
[1779197929375,37.11,76844.45,0.69,0.31146,0.00027,12.43331]
[1779197930271,37.11,76859.19,0.69,0.31547,0.00027,12.50415]
[1779197931477,37.11,76860.97,0.69,0.31596,0.00027,12.51278]
[1779197935153,37.11,76848.74,0.69,0.31264,0.00027,12.45438]
[1779197935992,37.11,76842.42,0.69,0.31094,0.00027,12.42386]
[1779197937204,37.11,76846.92,0.69,0.31216,0.00027,12.44575]
[1779197938276,37.11,76853.03,0.69,0.31382,0.00027,12.47528]
[1779197939150,37.11,76858.9,0.69,0.31543,0.00027,12.50343]
[1779197942418,37.12,76858.61,0.69,0.31535,0.00027,12.50217]
[1779197942427,37.12,76862.33,0.69,0.31637,0.00027,12.51996]
[1779197943455,37.12,76873.67,0.69,0.31948,0.00027,12.57353]
[1779197944506,37.12,76873.67,0.69,0.31948,0.00027,12.57353]
[1779197944499,37.12,76879.61,0.69,0.32111,0.00027,12.60132]
[1779197944534,37.12,76879.61,0.69,0.32111,0.00027,12.60132]
[1779197945326,37.12,76879.95,0.69,0.3212,0.00027,12.6029]
[1779197946412,37.12,76885.03,0.69,0.32261,0.00027,12.62654]
[1779197947440,37.12,76885.03,0.69,0.32261,0.00027,12.62654]
[1779197947440,37.12,76890.58,0.69,0.32413,0.00028,12.6521]
[1779197948509,37.12,76889.33,0.69,0.32379,0.00028,12.64639]
[1779197953510,37.12,76888.08,0.69,0.32345,0.00027,12.64073]
[1779197953582,37.12,76892.1,0.69,0.32456,0.00028,12.65919]
[1779197954505,37.12,76898.61,0.69,0.32636,0.00028,12.68889]
[1779197954685,37.12,76898.61,0.69,0.32636,0.00028,12.68889]
[1779197954957,37.12,76898.61,0.69,0.32636,0.00028,12.68889]
[1779197955500,37.12,76907.75,0.69,0.32889,0.00028,12.73017]
[1779197956714,37.13,76906.33,0.69,0.3285,0.00028,12.72384]
[1779197956729,37.13,76906.33,0.69,0.3285,0.00028,12.72384]
[1779197956744,37.13,76906.33,0.69,0.3285,0.00028,12.72384]
[1779197957465,37.13,76906.33,0.69,0.3285,0.00028,12.72384]
[1779197957501,37.13,76902.08,0.69,0.32733,0.00028,12.70475]
[1779197959280,37.13,76897.27,0.69,0.326,0.00028,12.68302]
[1779197961455,37.13,76900.85,0.69,0.327,0.00028,12.69934]
[1779197961466,37.13,76900.85,0.69,0.327,0.00028,12.69934]
[1779197961462,37.13,76899.76,0.69,0.32669,0.00028,12.69439]
[1779197962506,37.13,76902.16,0.69,0.32736,0.00028,12.70527]
[1779197966452,37.13,76907.22,0.69,0.32876,0.00028,12.72807]
[1779197971482,37.13,76905.39,0.69,0.32825,0.00028,12.71988]
[1779197974467,37.13,76895.91,0.69,0.32556,0.00028,12.67005]
[1779197975449,37.13,76895.91,0.69,0.32556,0.00028,12.67005]
[1779197975453,37.13,76895.91,0.69,0.32556,0.00028,12.67005]
[1779197975459,37.13,76894.88,0.69,0.32528,0.00028,12.66537]
[1779197975975,37.13,76894.88,0.69,0.32528,0.00028,12.66537]
[1779197976507,37.13,76892.58,0.69,0.32465,0.00028,12.65489]
[1779197981482,37.13,76895.72,0.69,0.32551,0.00028,12.66912]
[1779197981513,37.13,76895.72,0.69,0.32551,0.00028,12.66912]
[1779197986520,37.13,76889.82,0.69,0.32387,0.00028,12.64198]
[1779197986762,37.13,76889.82,0.69,0.32387,0.00028,12.64198]
[1779197988369,37.13,76872.16,0.69,0.31902,0.00027,12.56005]
[1779197993402,37.13,76875.92,0.69,0.32005,0.00027,12.57767]
[1779197994408,37.13,76868.6,0.69,0.31805,0.00027,12.54338]
[1779197996161,37.13,76866.56,0.69,0.3175,0.00027,12.5338]
[1779197996176,37.13,76866.56,0.69,0.3175,0.00027,12.5338]
[1779197996528,37.13,76869.37,0.69,0.31827,0.00027,12.54708]
[1779198000532,37.13,76864.07,0.69,0.31683,0.00027,12.52217]
[1779198001099,37.13,76864.07,0.69,0.31683,0.00027,12.52217]
[1779198001550,37.13,76864.07,0.69,0.31683,0.00027,12.52217]
[1779198001582,37.13,76864.07,0.69,0.31683,0.00027,12.52217]
[1779198001572,37.13,76859.35,0.69,0.31554,0.00027,12.49983]
[1779198002502,37.13,76858.78,0.69,0.31539,0.00027,12.49712]
[1779198003183,37.13,76858.78,0.69,0.31539,0.00027,12.49712]
[1779198003304,37.13,76858.78,0.69,0.31539,0.00027,12.49712]
[1779198003452,37.13,76858.78,0.69,0.31539,0.00027,12.49712]
[1779198003501,37.13,76841.6,0.69,0.31073,0.00027,12.41448]
[1779198003775,37.13,76841.6,0.69,0.31073,0.00027,12.41448]
[1779198004500,37.13,76834.46,0.69,0.3088,0.00027,12.37965]
[1779198005567,37.13,76824.45,0.69,0.3061,0.00027,12.33036]
[1779198005679,37.13,76824.45,0.69,0.3061,0.00027,12.33036]
[1779198005715,37.13,76824.45,0.69,0.3061,0.00027,12.33036]
[1779198006538,37.13,76817.6,0.69,0.30426,0.00027,12.29633]
[1779198007423,37.13,76817.6,0.69,0.30426,0.00027,12.29633]
[1779198007502,37.13,76817.6,0.69,0.30426,0.00027,12.29633]
[1779198007520,37.13,76817.6,0.69,0.30426,0.00027,12.29633]
[1779198007538,37.13,76819.74,0.69,0.30483,0.00027,12.30686]
[1779198009595,37.13,76820.62,0.69,0.30507,0.00027,12.31123]
[1779198009561,37.13,76816.48,0.69,0.30396,0.00027,12.29063]
[1779198009971,37.13,76816.48,0.69,0.30396,0.00027,12.29063]
[1779198010563,37.13,76809.06,0.69,0.30197,0.00027,12.25346]
[1779198011600,37.13,76794.63,0.69,0.29812,0.00027,12.18032]
[1779198014595,37.13,76793.5,0.69,0.29783,0.00027,12.1746]
[1779198016634,37.13,76787.32,0.69,0.29619,0.00027,12.14298]
[1779198019260,37.13,76788.6,0.69,0.29654,0.00027,12.14968]
[1779198019316,37.13,76788.6,0.69,0.29654,0.00027,12.14968]
[1779198019643,37.13,76781.7,0.69,0.29471,0.00026,12.11418]
[1779198020345,37.13,76781.7,0.69,0.29471,0.00026,12.11418]
[1779198020423,37.13,76781.7,0.69,0.29471,0.00026,12.11418]
[1779198020674,37.13,76770.45,0.69,0.29175,0.00026,12.05576]
[1779198021678,37.13,76756.15,0.69,0.288,0.00026,11.98061]
[1779198022938,37.13,76753.49,0.69,0.28731,0.00026,11.96656]
[1779198023680,37.13,76752.16,0.69,0.28696,0.00026,11.95955]
[1779198025343,37.13,76752.16,0.69,0.28696,0.00026,11.95955]
[1779198025354,37.13,76752.16,0.69,0.28696,0.00026,11.95955]
[1779198025687,37.13,76751.31,0.69,0.28674,0.00026,11.95509]
[1779198025817,37.13,76751.31,0.69,0.28674,0.00026,11.95509]
[1779198026692,37.14,76751.17,0.69,0.28671,0.00026,11.95441]
[1779198027700,37.14,76759.47,0.69,0.28888,0.00026,11.99845]
[1779198028100,37.14,76759.47,0.69,0.28888,0.00026,11.99845]
[1779198028710,37.14,76761.95,0.69,0.28954,0.00026,12.01162]
[1779198029454,37.14,76761.95,0.69,0.28954,0.00026,12.01162]
[1779198029712,37.14,76756.67,0.69,0.28816,0.00026,11.98383]
[1779198031675,37.14,76765.72,0.69,0.29045,0.00026,12.02447]
[1779198033184,37.14,76766.24,0.69,0.29059,0.00026,12.02726]
[1779198033210,37.14,76766.24,0.69,0.29059,0.00026,12.02726]
[1779198033312,37.14,76766.24,0.69,0.29059,0.00026,12.02726]
[1779198033523,37.14,76773.85,0.69,0.29259,0.00026,12.06705]
[1779198033825,37.14,76773.85,0.69,0.29259,0.00026,12.06705]
[1779198033932,37.14,76773.85,0.69,0.29259,0.00026,12.06705]
[1779198034008,37.14,76773.85,0.69,0.29259,0.00026,12.06705]
[1779198034079,37.14,76773.85,0.69,0.29259,0.00026,12.06705]
[1779198034723,37.14,76796.92,0.69,0.29871,0.00027,12.1861]
[1779198035237,37.14,76796.92,0.69,0.29871,0.00027,12.1861]
[1779198035521,37.14,76796.92,0.69,0.29871,0.00027,12.1861]
[1779198035675,37.14,76813.49,0.69,0.30314,0.00027,12.26978]
[1779198036679,37.14,76820.15,0.69,0.30493,0.00027,12.30314]
[1779198038668,37.14,76821.12,0.69,0.30519,0.00027,12.30796]
[1779198038718,37.14,76821.12,0.69,0.30519,0.00027,12.30796]
[1779198038665,37.14,76827.14,0.69,0.30681,0.00027,12.33786]
[1779198039288,37.14,76829.23,0.69,0.30738,0.00027,12.34816]
[1779198040155,37.14,76829.23,0.69,0.30738,0.00027,12.34816]
[1779198040185,37.14,76829.23,0.69,0.30738,0.00027,12.34816]
[1779198040713,37.14,76832.78,0.69,0.30833,0.00027,12.36562]
[1779198041857,37.15,76824.74,0.69,0.30618,0.00027,12.32612]
[1779198043317,37.15,76824.74,0.69,0.30618,0.00027,12.32612]
[1779198043713,37.15,76821.24,0.69,0.30524,0.00027,12.30879]
[1779198044122,37.15,76821.24,0.69,0.30524,0.00027,12.30879]
[1779198044651,37.15,76813.91,0.69,0.30327,0.00027,12.27229]
[1779198045400,37.15,76813.91,0.69,0.30327,0.00027,12.27229]
[1779198045708,37.15,76809.46,0.69,0.30209,0.00027,12.25003]
[1779198046479,37.15,76809.46,0.69,0.30209,0.00027,12.25003]
[1779198046519,37.15,76809.46,0.69,0.30209,0.00027,12.25003]
[1779198046562,37.15,76805.28,0.69,0.30097,0.00027,12.229]
[1779198050202,37.15,76796.41,0.69,0.29861,0.00027,12.18404]
[1779198051895,37.15,76787.8,0.69,0.29632,0.00027,12.14]
[1779198056981,37.15,76786.86,0.69,0.29609,0.00026,12.13544]
[1779198057722,37.15,76786.86,0.69,0.29609,0.00026,12.13544]
[1779198057581,37.15,76780.91,0.69,0.29451,0.00026,12.10476]
[1779198058749,37.15,76775.29,0.69,0.29304,0.00026,12.07589]
[1779198059881,37.15,76775.1,0.69,0.293,0.00026,12.07496]
[1779198059890,37.15,76775.1,0.69,0.293,0.00026,12.07496]
[1779198060282,37.15,76774.87,0.69,0.29294,0.00026,12.07377]
[1779198062972,37.16,76779.18,0.69,0.29409,0.00026,12.09638]
[1779198064701,37.16,76783.29,0.69,0.29518,0.00026,12.11772]
[1779198065097,37.16,76783.29,0.69,0.29518,0.00026,12.11772]
[1779198066761,37.16,76772.67,0.69,0.29238,0.00026,12.06277]
[1779198066941,37.16,76772.67,0.69,0.29238,0.00026,12.06277]
[1779198066960,37.16,76772.67,0.69,0.29238,0.00026,12.06277]
[1779198067334,37.16,76766.24,0.69,0.29069,0.00026,12.02917]
[1779198069521,37.16,76773.35,0.69,0.29256,0.00026,12.06642]
[1779198071009,37.16,76773.35,0.69,0.29257,0.00026,12.06645]
[1779198074489,37.16,76776.83,0.69,0.29349,0.00026,12.08464]
[1779198074494,37.16,76776.83,0.69,0.29349,0.00026,12.08464]
[1779198074502,37.16,76776.35,0.69,0.29336,0.00026,12.08218]
[1779198079029,37.17,76773.94,0.69,0.29276,0.00026,12.07027]
[1779198079087,37.17,76773.94,0.69,0.29276,0.00026,12.07027]
[1779198082065,37.17,76770.63,0.69,0.2919,0.00026,12.05325]
[1779198082162,37.17,76770.96,0.69,0.29199,0.00026,12.05497]
[1779198083826,37.17,76770.96,0.69,0.292,0.00026,12.05513]
[1779198084680,37.17,76764.29,0.69,0.29025,0.00026,12.02033]
[1779198085737,37.17,76764.29,0.69,0.29025,0.00026,12.02033]
[1779198085751,37.17,76754.51,0.69,0.28769,0.00026,11.96889]
[1779198085863,37.17,76754.51,0.69,0.28769,0.00026,11.96889]
[1779198086541,37.17,76754.51,0.69,0.28769,0.00026,11.96889]
[1779198086644,37.17,76745.67,0.69,0.28539,0.00026,11.92193]
[1779198087293,37.17,76745.67,0.69,0.28539,0.00026,11.92193]
[1779198087374,37.17,76745.67,0.69,0.28539,0.00026,11.92193]
[1779198087407,37.17,76745.67,0.69,0.28539,0.00026,11.92193]
[1779198087421,37.17,76745.67,0.69,0.28539,0.00026,11.92193]
[1779198087663,37.17,76745.67,0.69,0.28539,0.00026,11.92193]
[1779198087764,37.17,76753.75,0.69,0.2875,0.00026,11.96497]
[1779198087851,37.17,76753.75,0.69,0.2875,0.00026,11.96497]
[1779198087867,37.17,76753.75,0.69,0.2875,0.00026,11.96497]
[1779198087893,37.17,76753.75,0.69,0.2875,0.00026,11.96497]
[1779198087948,37.17,76753.75,0.69,0.2875,0.00026,11.96497]
[1779198088706,37.18,76772.9,0.69,0.29253,0.00026,12.06569]
[1779198089667,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090197,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090337,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090369,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090417,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090575,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090605,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090776,37.18,76781.71,0.69,0.29486,0.00026,12.11143]
[1779198090640,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198090809,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198091015,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198091043,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198091216,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198091278,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198091286,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198091292,37.18,76779.19,0.69,0.29419,0.00026,12.0984]
[1779198091316,37.18,76773.48,0.69,0.2926,0.00026,12.06167]
[1779198095208,37.18,76769.44,0.69,0.29156,0.00026,12.04098]
[1779198098227,37.18,76775.43,0.69,0.29315,0.00026,12.07245]
[1779198099736,37.18,76771.42,0.69,0.2921,0.00026,12.05169]
[1779198101213,37.18,76771.42,0.69,0.2921,0.00026,12.05169]
[1779198101249,37.18,76771.42,0.69,0.2921,0.00026,12.05169]
[1779198101630,37.19,76759.8,0.69,0.28906,0.00026,11.99101]
[1779198102496,37.19,76753.05,0.69,0.28729,0.00026,11.95538]
[1779198102984,37.19,76753.05,0.69,0.28729,0.00026,11.95538]
[1779198102992,37.19,76753.05,0.69,0.28729,0.00026,11.95538]
[1779198103392,37.19,76753.05,0.69,0.28729,0.00026,11.95538]
[1779198103422,37.19,76753.05,0.69,0.28729,0.00026,11.95538]
[1779198103463,37.19,76751.82,0.69,0.28698,0.00026,11.94891]
[1779198104998,37.19,76751.82,0.69,0.28698,0.00026,11.94897]
[1779198105275,37.19,76748.99,0.69,0.28624,0.00026,11.93401]
[1779198108168,37.19,76745.86,0.69,0.28544,0.00026,11.91749]
[1779198108204,37.19,76745.86,0.69,0.28544,0.00026,11.91749]
[1779198108593,37.19,76745.86,0.69,0.28544,0.00026,11.91749]
[1779198108777,37.19,76736.01,0.69,0.28288,0.00026,11.86473]
[1779198109002,37.19,76736.01,0.69,0.28288,0.00026,11.86473]
[1779198109029,37.19,76736.01,0.69,0.28288,0.00026,11.86473]
[1779198109787,37.19,76736.01,0.69,0.28288,0.00026,11.86473]
[1779198109803,37.19,76736.01,0.69,0.28288,0.00026,11.86473]
[1779198109806,37.19,76736.01,0.69,0.28288,0.00026,11.86473]
[1779198109807,37.19,76730.9,0.69,0.28156,0.00026,11.83739]
[1779198109835,37.19,76730.9,0.69,0.28156,0.00026,11.83739]
[1779198111087,37.19,76730.25,0.69,0.2814,0.00026,11.83396]
[1779198111319,37.19,76722.7,0.69,0.27945,0.00026,11.79315]
[1779198112542,37.19,76722.7,0.69,0.27945,0.00026,11.79315]
[1779198112550,37.19,76722.7,0.69,0.27945,0.00026,11.79315]
[1779198112747,37.2,76723.24,0.69,0.2796,0.00026,11.79631]
[1779198114686,37.2,76726.52,0.69,0.28045,0.00026,11.81412]
[1779198114711,37.2,76726.52,0.69,0.28045,0.00026,11.81412]
[1779198114715,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198114979,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198114989,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198115044,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198115091,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198115115,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198115131,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198115146,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198115235,37.2,76731.85,0.69,0.28184,0.00026,11.84311]
[1779198115346,37.2,76731.91,0.69,0.28186,0.00026,11.84357]
[1779198116765,37.2,76749.01,0.69,0.28631,0.00026,11.93524]
[1779198117028,37.2,76749.01,0.69,0.28631,0.00026,11.93524]
[1779198117322,37.2,76749.01,0.69,0.28631,0.00026,11.93524]
[1779198117352,37.2,76749.01,0.69,0.28631,0.00026,11.93524]
[1779198117362,37.2,76749.01,0.69,0.28631,0.00026,11.93524]
[1779198117774,37.2,76761.12,0.69,0.28948,0.00026,11.99937]
[1779198118754,37.2,76756.82,0.69,0.28836,0.00026,11.97683]
[1779198120295,37.2,76756.82,0.69,0.28836,0.00026,11.97697]
[1779198120807,37.2,76749.89,0.69,0.28655,0.00026,11.94027]
[1779198121728,37.2,76745.78,0.69,0.28549,0.00026,11.91851]
[1779198121960,37.2,76745.78,0.69,0.28549,0.00026,11.91851]
[1779198121988,37.2,76745.78,0.69,0.28549,0.00026,11.91851]
[1779198122917,37.2,76743.61,0.69,0.28493,0.00026,11.90704]
[1779198122967,37.2,76743.61,0.69,0.28493,0.00026,11.90704]
[1779198122992,37.2,76743.61,0.69,0.28493,0.00026,11.90704]
[1779198123405,37.2,76743.61,0.69,0.28493,0.00026,11.90704]
[1779198126057,37.21,76739.81,0.69,0.28395,0.00026,11.88687]
[1779198126591,37.21,76739.81,0.69,0.28395,0.00026,11.88687]
[1779198126827,37.21,76750.5,0.69,0.28673,0.00026,11.9439]
[1779198128440,37.21,76754.92,0.69,0.28789,0.00026,11.96734]
[1779198131317,37.21,76757.83,0.69,0.28866,0.00026,11.98291]
[1779198131674,37.21,76765.79,0.69,0.29075,0.00026,12.02483]
[1779198133630,37.21,76764.84,0.69,0.2905,0.00026,12.01986]
[1779198135490,37.21,76773.68,0.69,0.29284,0.00026,12.06625]
[1779198136497,37.21,76777.97,0.69,0.29397,0.00026,12.08848]
[1779198141533,37.21,76780.55,0.69,0.29466,0.00026,12.10193]
[1779198142620,37.21,76789.23,0.69,0.29696,0.00026,12.14661]
[1779198144562,37.22,76794.09,0.69,0.29826,0.00027,12.17163]
[1779198146067,37.22,76792.47,0.69,0.29783,0.00027,12.16345]
[1779198146577,37.22,76791.61,0.69,0.29761,0.00027,12.15914]
[1779198147582,37.22,76795.9,0.69,0.29875,0.00027,12.18107]
[1779198148661,37.22,76795.9,0.69,0.29875,0.00027,12.18107]
[1779198148695,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198148975,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149192,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149196,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149223,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149280,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149463,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149514,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149651,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149673,37.22,76793.71,0.69,0.29817,0.00027,12.17002]
[1779198149752,37.22,76784.16,0.69,0.29565,0.00026,12.12128]
[1779198149917,37.22,76784.16,0.69,0.29565,0.00026,12.12128]
[1779198149944,37.22,76784.16,0.69,0.29565,0.00026,12.12128]
[1779198149964,37.22,76784.16,0.69,0.29565,0.00026,12.12128]
[1779198150098,37.22,76784.16,0.69,0.29565,0.00026,12.12128]
[1779198150604,37.22,76784.32,0.69,0.29569,0.00026,12.12211]
[1779198151751,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152117,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152244,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152456,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152494,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152557,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152587,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152759,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152799,37.22,76772.2,0.69,0.29241,0.00026,12.05229]
[1779198152636,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198152958,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198152981,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198153159,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198153187,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198153394,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198153422,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198153445,37.22,76772.12,0.69,0.29239,0.00026,12.05194]
[1779198153715,37.24,76788.45,0.69,0.2968,0.00026,12.13802]
[1779198154201,37.24,76788.45,0.69,0.2968,0.00026,12.13802]
[1779198154256,37.24,76788.45,0.69,0.2968,0.00026,12.13802]
[1779198154316,37.24,76788.45,0.69,0.2968,0.00026,12.13802]
[1779198154733,37.24,76787.17,0.69,0.29646,0.00026,12.13147]
[1779198156408,37.24,76787.22,0.69,0.29649,0.00026,12.13195]
[1779198157930,37.25,76789.2,0.69,0.29702,0.00026,12.14222]
[1779198158772,37.25,76784.77,0.69,0.29585,0.00026,12.11963]
[1779198159843,37.25,76778.71,0.69,0.29425,0.00026,12.08847]
[1779198161829,37.25,76788.19,0.69,0.29677,0.00026,12.13733]
[1779198162867,37.25,76794.01,0.69,0.29832,0.00027,12.16717]
[1779198164830,37.25,76789.9,0.69,0.29724,0.00026,12.14642]
[1779198169872,37.26,76792.67,0.69,0.29799,0.00027,12.16094]
[1779198170805,37.26,76781.7,0.69,0.2951,0.00026,12.10497]
[1779198171778,37.26,76777.02,0.69,0.29386,0.00026,12.08079]
[1779198171958,37.26,76777.02,0.69,0.29386,0.00026,12.08079]
[1779198171966,37.26,76777.02,0.69,0.29386,0.00026,12.08079]
[1779198172819,37.26,76774.57,0.69,0.29322,0.00026,12.06813]
[1779198173869,37.26,76764.95,0.69,0.29069,0.00026,12.01811]
[1779198174352,37.26,76764.95,0.69,0.29069,0.00026,12.01811]
[1779198174366,37.26,76764.95,0.69,0.29069,0.00026,12.01811]
[1779198174799,37.26,76764.45,0.69,0.29056,0.00026,12.01555]
[1779198175804,37.26,76758.78,0.69,0.28908,0.00026,11.98582]
[1779198178836,37.26,76759.74,0.69,0.28935,0.00026,11.99124]
[1779198178966,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198178970,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198178977,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179164,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179232,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179366,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179442,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179584,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179651,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179807,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179838,37.26,76759.46,0.69,0.28928,0.00026,11.98989]
[1779198179832,37.26,76759.94,0.69,0.28942,0.00026,11.99254]
[1779198180035,37.26,76759.94,0.69,0.28942,0.00026,11.99254]
[1779198180075,37.26,76759.94,0.69,0.28942,0.00026,11.99254]
[1779198180259,37.26,76759.94,0.69,0.28942,0.00026,11.99254]
[1779198180374,37.26,76759.94,0.69,0.28942,0.00026,11.99254]
[1779198180485,37.26,76759.94,0.69,0.28942,0.00026,11.99254]
[1779198180839,37.27,76757.96,0.69,0.2889,0.00026,11.98226]
[1779198182206,37.27,76757.4,0.69,0.28876,0.00026,11.97946]
[1779198182214,37.27,76757.4,0.69,0.28876,0.00026,11.97946]
[1779198182629,37.27,76757.4,0.69,0.28876,0.00026,11.97946]
[1779198182776,37.27,76757.4,0.69,0.28876,0.00026,11.97946]
[1779198182878,37.27,76759.17,0.69,0.28923,0.00026,11.98883]
[1779198184248,37.27,76759.17,0.69,0.28923,0.00026,11.9889]
[1779198184867,37.27,76761.23,0.69,0.28978,0.00026,11.99978]
[1779198185868,37.27,76761.23,0.69,0.28978,0.00026,11.99978]
[1779198185875,37.27,76761.23,0.69,0.28978,0.00026,11.99978]
[1779198185875,37.27,76760.12,0.69,0.28949,0.00026,11.99401]
[1779198186880,37.27,76758.48,0.69,0.28906,0.00026,11.98546]
[1779198189518,37.27,76759.1,0.69,0.28923,0.00026,11.98884]
[1779198189541,37.27,76759.1,0.69,0.28923,0.00026,11.98884]
[1779198189600,37.27,76759.1,0.69,0.28923,0.00026,11.98884]
[1779198189773,37.27,76755.27,0.69,0.28823,0.00026,11.96869]
[1779198190380,37.27,76740.76,0.69,0.28446,0.00026,11.8918]
[1779198192486,37.27,76740.76,0.69,0.28446,0.00026,11.8918]
[1779198192587,37.27,76742.03,0.69,0.28479,0.00026,11.89866]
[1779198193941,37.28,76748.49,0.69,0.28648,0.00026,11.93323]
[1779198194775,37.28,76757.33,0.69,0.28879,0.00026,11.98003]
[1779198195614,37.28,76763.04,0.69,0.29029,0.00026,12.00998]
[1779198196657,37.28,76781.16,0.69,0.29506,0.00026,12.10412]
[1779198198397,37.28,76779.72,0.69,0.29469,0.00026,12.09688]
[1779198200470,37.28,76785.58,0.69,0.29624,0.00026,12.12706]
[1779198201915,37.28,76785.58,0.69,0.29624,0.00026,12.12706]
[1779198201147,37.28,76777.86,0.69,0.29421,0.00026,12.0875]
[1779198202863,37.28,76773.11,0.69,0.29296,0.00026,12.06297]
[1779198203904,37.28,76762.42,0.69,0.29015,0.00026,12.00728]
[1779198208908,37.28,76758.73,0.69,0.2892,0.00026,11.9881]
[1779198213033,37.29,76764.05,0.69,0.29052,0.00026,12.00912]
[1779198214977,37.29,76769.37,0.69,0.29192,0.00026,12.037]
[1779198215133,37.29,76769.37,0.69,0.29192,0.00026,12.037]
[1779198215187,37.29,76769.37,0.69,0.29192,0.00026,12.037]
[1779198216751,37.29,76760.43,0.69,0.28958,0.00026,11.99034]
[1779198217601,37.29,76753.56,0.69,0.28779,0.00026,11.95423]
[1779198219846,37.29,76753.56,0.69,0.28779,0.00026,11.95423]
[1779198220666,37.29,76749.25,0.69,0.28667,0.00026,11.93162]
[1779198221333,37.29,76749.25,0.69,0.28667,0.00026,11.93162]
[1779198221859,37.29,76739.95,0.69,0.28425,0.00026,11.88217]
[1779198222364,37.29,76739.95,0.69,0.28425,0.00026,11.88217]
[1779198222909,37.29,76741.83,0.69,0.28474,0.00026,11.89226]
[1779198225199,37.29,76749.27,0.69,0.28669,0.00026,11.93197]
[1779198228899,37.29,76752.21,0.69,0.28746,0.00026,11.94764]
[1779198229621,37.29,76751.26,0.69,0.28722,0.00026,11.94272]
[1779198229877,37.29,76751.26,0.69,0.28722,0.00026,11.94272]
[1779198229901,37.3,76759.84,0.69,0.28946,0.00026,11.98796]
[1779198230139,37.3,76759.84,0.69,0.28946,0.00026,11.98796]
[1779198230770,37.3,76759.84,0.69,0.28946,0.00026,11.98796]
[1779198230980,37.3,76759.84,0.69,0.28946,0.00026,11.98796]
[1779198230989,37.3,76759.84,0.69,0.28946,0.00026,11.98796]
[1779198230987,37.3,76765.61,0.69,0.29097,0.00026,12.01816]
[1779198232843,37.3,76759.38,0.69,0.28935,0.00026,11.98568]
[1779198233556,37.3,76766.14,0.69,0.29112,0.00026,12.02107]
[1779198235583,37.3,76768.56,0.69,0.29176,0.00026,12.03374]
[1779198235585,37.3,76770.69,0.69,0.29232,0.00026,12.04487]
[1779198240200,37.3,76770.22,0.69,0.29221,0.00026,12.04258]
[1779198240754,37.3,76768.38,0.69,0.29173,0.00026,12.03312]
[1779198242947,37.3,76767.76,0.69,0.29157,0.00026,12.02989]
[1779198242995,37.3,76758.57,0.69,0.28916,0.00026,11.98196]
[1779198246979,37.3,76758.6,0.69,0.28918,0.00026,11.98219]
[1779198246834,37.3,76750.52,0.69,0.28707,0.00026,11.93978]
[1779198247361,37.3,76750.52,0.69,0.28707,0.00026,11.93978]
[1779198252397,37.31,76745.86,0.69,0.28587,0.00026,11.9153]
[1779198253374,37.31,76745.86,0.69,0.28587,0.00026,11.9153]
[1779198254963,37.31,76738.36,0.69,0.28393,0.00026,11.87539]
[1779198256997,37.31,76737.8,0.69,0.28379,0.00026,11.87247]
[1779198257432,37.31,76736.72,0.69,0.28351,0.00026,11.86676]
[1779198258875,37.31,76726.51,0.69,0.28088,0.00026,11.812]
[1779198259596,37.31,76719.86,0.69,0.27917,0.00026,11.77607]
[1779198261234,37.31,76717.09,0.69,0.27846,0.00026,11.7611]
[1779198261487,37.31,76717.09,0.69,0.27846,0.00026,11.7611]
[1779198263228,37.31,76720.62,0.69,0.27937,0.00026,11.78038]
[1779198265034,37.31,76713.97,0.69,0.27767,0.00026,11.74443]
[1779198265624,37.31,76713.97,0.69,0.27767,0.00026,11.74443]
[1779198265943,37.31,76706.32,0.69,0.27572,0.00026,11.70264]
[1779198267576,37.31,76707.58,0.69,0.27604,0.00026,11.70965]
[1779198267640,37.32,76704.35,0.69,0.27522,0.00026,11.69202]
[1779198270453,37.32,76701.49,0.69,0.2745,0.00026,11.67652]
[1779198270919,37.32,76697.18,0.69,0.27341,0.00025,11.65287]
[1779198271048,37.32,76697.18,0.69,0.27341,0.00025,11.65287]
[1779198271138,37.32,76697.18,0.69,0.27341,0.00025,11.65287]
[1779198271841,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272108,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272224,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272448,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272645,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272668,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272864,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272944,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198273057,37.32,76683.97,0.69,0.26997,0.00025,11.57227]
[1779198272963,37.32,76668.78,0.69,0.26613,0.00025,11.48702]
[1779198273107,37.32,76668.78,0.69,0.26613,0.00025,11.48702]
[1779198273260,37.32,76668.78,0.69,0.26613,0.00025,11.48702]
[1779198273290,37.32,76668.78,0.69,0.26613,0.00025,11.48702]
[1779198273499,37.32,76668.78,0.69,0.26613,0.00025,11.48702]
[1779198273544,37.32,76668.78,0.69,0.26613,0.00025,11.48702]
[1779198273658,37.32,76668.78,0.69,0.26613,0.00025,11.48702]
[1779198273716,37.32,76662.46,0.69,0.26455,0.00025,11.45134]
[1779198274533,37.32,76662.46,0.69,0.26455,0.00025,11.45134]
[1779198274581,37.32,76662.46,0.69,0.26455,0.00025,11.45134]
[1779198275032,37.32,76658.81,0.69,0.26365,0.00025,11.43087]
[1779198276039,37.32,76653.75,0.69,0.26239,0.00025,11.40218]
[1779198278962,37.32,76652.59,0.69,0.26211,0.00025,11.39571]
[1779198280002,37.33,76660.16,0.69,0.26402,0.00025,11.43931]
[1779198280127,37.33,76660.16,0.69,0.26402,0.00025,11.43931]
[1779198281052,37.33,76664.34,0.69,0.26507,0.00025,11.46316]
[1779198281402,37.33,76664.34,0.69,0.26507,0.00025,11.46316]
[1779198281415,37.33,76664.34,0.69,0.26507,0.00025,11.46316]
[1779198281987,37.33,76670.25,0.69,0.26656,0.00025,11.49662]
[1779198283040,37.33,76677.1,0.69,0.26829,0.00025,11.53525]
[1779198283861,37.33,76677.1,0.69,0.26829,0.00025,11.53525]
[1779198284047,37.33,76677.7,0.69,0.26845,0.00025,11.53878]
[1779198287005,37.33,76676.76,0.69,0.26823,0.00025,11.53384]
[1779198287993,37.34,76672.84,0.69,0.26726,0.00025,11.51216]
[1779198293028,37.34,76673.46,0.69,0.26744,0.00025,11.51619]
[1779198298096,37.35,76667.62,0.69,0.266,0.00025,11.48398]
[1779198300941,37.35,76664.67,0.69,0.26527,0.00025,11.46758]
[1779198301024,37.35,76662.87,0.69,0.26482,0.00025,11.4574]
[1779198301312,37.35,76662.87,0.69,0.26482,0.00025,11.4574]
[1779198301942,37.35,76656.41,0.69,0.26321,0.00025,11.4209]
[1779198303055,37.35,76667.62,0.69,0.26603,0.00025,11.48456]
[1779198304071,37.35,76673.95,0.69,0.26763,0.00025,11.5203]
[1779198305780,37.35,76676.52,0.69,0.26828,0.00025,11.53488]
[1779198305829,37.35,76676.52,0.69,0.26828,0.00025,11.53488]
[1779198306138,37.36,76679.01,0.69,0.26892,0.00025,11.54897]
[1779198306170,37.36,76679.01,0.69,0.26892,0.00025,11.54897]
[1779198307758,37.36,76679.01,0.69,0.26892,0.00025,11.54897]
[1779198307784,37.36,76679.01,0.69,0.26892,0.00025,11.54897]
[1779198307797,37.36,76672.43,0.69,0.26726,0.00025,11.51222]
[1779198308804,37.37,76683.67,0.69,0.27018,0.00025,11.57692]
[1779198309437,37.37,76683.67,0.69,0.27018,0.00025,11.57692]
[1779198309443,37.37,76683.67,0.69,0.27018,0.00025,11.57692]
[1779198309988,37.37,76686.29,0.69,0.27086,0.00025,11.59182]
[1779198311503,37.38,76687.15,0.69,0.27109,0.00025,11.59678]
[1779198311855,37.38,76680.32,0.69,0.26937,0.00025,11.55891]
[1779198314894,37.38,76677.03,0.69,0.26855,0.00025,11.5408]
[1779198314937,37.38,76682.78,0.69,0.27001,0.00025,11.57312]
[1779198321077,37.39,76681.31,0.69,0.26968,0.00025,11.56575]
[1779198322943,37.39,76663.89,0.69,0.26532,0.00025,11.4685]
[1779198326306,37.4,76665.74,0.69,0.2658,0.00025,11.47935]
[1779198327005,37.4,76660.9,0.69,0.2646,0.00025,11.45216]
[1779198327167,37.4,76660.9,0.69,0.2646,0.00025,11.45216]
[1779198327183,37.4,76660.9,0.69,0.2646,0.00025,11.45216]
[1779198327302,37.4,76660.9,0.69,0.2646,0.00025,11.45216]
[1779198327942,37.4,76660.9,0.69,0.26461,0.00025,11.45232]
[1779198329423,37.4,76661.88,0.69,0.26486,0.00025,11.45801]
[1779198329505,37.4,76661.88,0.69,0.26486,0.00025,11.45801]
[1779198329559,37.4,76661.88,0.69,0.26486,0.00025,11.45801]
[1779198330030,37.4,76668.37,0.69,0.26649,0.00025,11.49476]
[1779198332094,37.4,76674.46,0.69,0.26794,0.00025,11.52186]
[1779198334009,37.41,76680.6,0.69,0.2695,0.00025,11.55657]
[1779198334666,37.41,76680.6,0.69,0.2695,0.00025,11.55657]
[1779198334990,37.41,76680.6,0.69,0.26951,0.00025,11.55674]
[1779198335836,37.41,76680.6,0.69,0.26951,0.00025,11.55674]
[1779198335997,37.41,76679.08,0.69,0.26914,0.00025,11.54846]
[1779198341045,37.42,76678.52,0.69,0.26904,0.00025,11.54619]
[1779198343058,37.42,76686.64,0.69,0.2711,0.00025,11.59163]
[1779198348094,37.42,76686.16,0.69,0.27101,0.00025,11.58971]
[1779198350116,37.43,76692.47,0.69,0.27262,0.00025,11.62493]
[1779198351121,37.43,76699.21,0.69,0.27434,0.00025,11.66216]
[1779198351748,37.43,76699.21,0.69,0.27434,0.00025,11.66216]
[1779198352129,37.43,76700.62,0.69,0.27471,0.00025,11.66997]
[1779198354929,37.43,76699.29,0.69,0.27437,0.00025,11.66275]
[1779198354936,37.43,76699.29,0.69,0.27437,0.00025,11.66275]
[1779198355411,37.43,76700.79,0.69,0.27475,0.00025,11.67099]
[1779198355466,37.43,76700.79,0.69,0.27475,0.00025,11.67099]
[1779198356156,37.43,76702.83,0.69,0.27528,0.00025,11.68225]
[1779198356499,37.43,76696.09,0.69,0.27356,0.00025,11.64524]
[1779198357288,37.43,76696.09,0.69,0.27356,0.00025,11.64524]
[1779198357356,37.43,76694.81,0.69,0.27324,0.00025,11.63826]
[1779198359279,37.43,76694.81,0.69,0.27324,0.00025,11.63836]
[1779198359319,37.43,76694.81,0.69,0.27324,0.00025,11.63836]
[1779198361000,37.43,76697.47,0.69,0.27392,0.00025,11.65303]
[1779198361089,37.43,76697.37,0.69,0.2739,0.00025,11.65268]
[1779198364146,37.44,76701.81,0.69,0.27505,0.00025,11.67735]
[1779198365094,37.44,76695.35,0.69,0.27341,0.00025,11.64193]
[1779198366136,37.44,76688.96,0.69,0.27179,0.00025,11.60668]
[1779198368174,37.44,76688.62,0.69,0.27171,0.00025,11.60487]
[1779198368329,37.44,76675.18,0.69,0.26832,0.00025,11.53017]
[1779198374285,37.44,76677.5,0.69,0.26892,0.00025,11.54345]
[1779198379555,37.44,76678.13,0.69,0.26908,0.00025,11.54713]
[1779198380904,37.44,76689.62,0.69,0.27199,0.00025,11.61104]
[1779198381609,37.44,76689.62,0.69,0.27199,0.00025,11.61104]
[1779198381711,37.44,76692.74,0.69,0.27279,0.00025,11.6284]
[1779198385821,37.45,76691.5,0.69,0.27248,0.00025,11.62171]
[1779198385894,37.45,76692.72,0.69,0.27279,0.00025,11.62849]
[1779198386700,37.45,76700.95,0.69,0.27488,0.00025,11.67378]
[1779198388342,37.45,76700.95,0.69,0.27489,0.00025,11.67389]
[1779198388384,37.45,76700.78,0.69,0.27485,0.00025,11.67303]
[1779198390017,37.45,76691.45,0.69,0.27248,0.00025,11.62178]
[1779198392830,37.45,76680.63,0.69,0.26966,0.00025,11.55458]
[1779198395436,37.45,76675.83,0.69,0.26845,0.00025,11.52796]
[1779198397170,37.45,76684.97,0.69,0.27077,0.00025,11.57908]
[1779198398456,37.45,76696.1,0.69,0.2736,0.00025,11.64072]
[1779198399463,37.45,76700.42,0.69,0.2747,0.00025,11.66454]
[1779198401910,37.46,76707.87,0.69,0.27661,0.00026,11.70541]
[1779198404925,37.46,76708.78,0.69,0.27685,0.00026,11.71048]
[1779198405018,37.46,76708.78,0.69,0.27685,0.00026,11.71048]
[1779198405119,37.46,76709.76,0.69,0.2771,0.00026,11.71589]
[1779198405470,37.46,76709.76,0.69,0.2771,0.00026,11.71589]
[1779198406124,37.46,76716.87,0.69,0.27893,0.00026,11.75457]
[1779198408153,37.46,76723.73,0.69,0.28069,0.00026,11.79168]
[1779198408845,37.46,76723.73,0.69,0.28069,0.00026,11.79168]
[1779198408916,37.46,76723.73,0.69,0.28069,0.00026,11.79168]
[1779198409104,37.46,76724.26,0.69,0.28083,0.00026,11.79463]
[1779198411045,37.46,76724.26,0.69,0.28083,0.00026,11.79463]
[1779198411870,37.46,76721.83,0.69,0.28021,0.00026,11.78158]
[1779198411921,37.46,76721.83,0.69,0.28021,0.00026,11.78158]
[1779198412090,37.46,76696.94,0.69,0.27385,0.00025,11.64615]
[1779198414119,37.46,76694.13,0.69,0.27314,0.00025,11.63065]
[1779198414125,37.46,76694.13,0.69,0.27314,0.00025,11.63065]
[1779198414183,37.46,76692.43,0.69,0.27271,0.00025,11.6214]
[1779198417152,37.46,76681.8,0.69,0.27003,0.00025,11.56266]
[1779198417656,37.46,76681.8,0.69,0.27003,0.00025,11.56266]
[1779198418128,37.46,76674.46,0.69,0.26818,0.00025,11.52178]
[1779198419166,37.46,76664.36,0.69,0.26565,0.00025,11.46518]
[1779198421191,37.46,76657.52,0.69,0.26395,0.00025,11.42684]
[1779198422188,37.47,76666.43,0.69,0.26618,0.00025,11.47724]
[1779198423229,37.47,76674.53,0.69,0.26822,0.00025,11.52274]
[1779198427219,37.47,76667.28,0.69,0.26641,0.00025,11.48236]
[1779198427742,37.47,76667.28,0.69,0.26641,0.00025,11.48236]
[1779198428203,37.47,76664.57,0.69,0.26574,0.00025,11.46722]
[1779198430260,37.47,76666.75,0.69,0.26629,0.00025,11.47969]
[1779198430368,37.47,76666.75,0.69,0.26629,0.00025,11.47969]
[1779198431193,37.47,76676.23,0.69,0.26868,0.00025,11.53286]
[1779198432235,37.47,76681.14,0.69,0.26992,0.00025,11.56032]
[1779198434339,37.47,76681.05,0.69,0.26991,0.00025,11.55998]
[1779198435200,37.48,76682.05,0.69,0.27016,0.00025,11.56563]
[1779198435847,37.48,76682.05,0.69,0.27016,0.00025,11.56563]
[1779198435876,37.48,76682.05,0.69,0.27016,0.00025,11.56563]
[1779198435887,37.48,76682.63,0.69,0.27031,0.00025,11.56885]
[1779198437560,37.48,76682.63,0.69,0.27031,0.00025,11.56893]
[1779198437735,37.48,76687.37,0.69,0.27152,0.00025,11.59532]
[1779198439197,37.48,76687.37,0.69,0.27152,0.00025,11.59532]
[1779198439234,37.48,76691.19,0.69,0.27249,0.00025,11.61659]
[1779198439459,37.48,76691.19,0.69,0.27249,0.00025,11.61659]
[1779198440146,37.48,76696.47,0.69,0.27383,0.00025,11.64569]
[1779198441084,37.48,76702.92,0.69,0.27548,0.00025,11.68112]
[1779198445252,37.48,76709.67,0.69,0.27721,0.00026,11.71812]
[1779198445431,37.48,76709.67,0.69,0.27721,0.00026,11.71812]
[1779198445483,37.48,76709.67,0.69,0.27721,0.00026,11.71812]
[1779198445621,37.48,76709.67,0.69,0.27721,0.00026,11.71812]
[1779198445691,37.48,76709.67,0.69,0.27721,0.00026,11.71812]
[1779198445794,37.48,76710.64,0.69,0.27746,0.00026,11.72339]
[1779198447189,37.48,76734.18,0.69,0.28351,0.00026,11.85005]
[1779198448273,37.48,76746.34,0.69,0.28666,0.00026,11.9146]
[1779198448539,37.48,76746.34,0.69,0.28666,0.00026,11.9146]
[1779198448882,37.48,76746.34,0.69,0.28666,0.00026,11.9146]
[1779198448924,37.48,76746.34,0.69,0.28666,0.00026,11.9146]
[1779198449124,37.48,76746.34,0.69,0.28666,0.00026,11.9146]
[1779198449199,37.48,76736.06,0.69,0.284,0.00026,11.86018]
[1779198449440,37.48,76736.06,0.69,0.284,0.00026,11.86018]
[1779198451034,37.48,76726.27,0.69,0.28138,0.00026,11.80063]
[1779198451328,37.48,76726.27,0.69,0.28138,0.00026,11.80063]
[1779198451405,37.48,76726.27,0.69,0.28138,0.00026,11.80063]
[1779198452192,37.48,76725.21,0.69,0.28111,0.00026,11.79492]
[1779198454195,37.48,76720.82,0.69,0.27998,0.00026,11.77134]
[1779198456280,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198456358,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198456378,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198456413,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198456770,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198456827,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198457129,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198457166,37.48,76737.48,0.69,0.28428,0.00026,11.86052]
[1779198457174,37.48,76763.64,0.69,0.29109,0.00026,11.99809]
[1779198457735,37.48,76763.64,0.69,0.29109,0.00026,11.99809]
[1779198457761,37.48,76763.64,0.69,0.29109,0.00026,11.99809]
[1779198457840,37.48,76763.64,0.69,0.29109,0.00026,11.99809]
[1779198457864,37.48,76763.64,0.69,0.29109,0.00026,11.99809]
[1779198457941,37.48,76768.56,0.69,0.29238,0.00026,12.02357]
[1779198458888,37.49,76768.54,0.69,0.29238,0.00026,12.0236]
[1779198461238,37.49,76767.35,0.69,0.29207,0.00026,12.01745]
[1779198461254,37.49,76767.35,0.69,0.29207,0.00026,12.01745]
[1779198461261,37.49,76767.35,0.69,0.29207,0.00026,12.01745]
[1779198460897,37.49,76774.81,0.69,0.29403,0.00026,12.05596]
[1779198461904,37.49,76776.17,0.69,0.29438,0.00026,12.06298]
[1779198467024,37.49,76778.7,0.69,0.29506,0.00026,12.07605]
[1779198467101,37.49,76791.5,0.69,0.29843,0.00026,12.14115]
[1779198467420,37.49,76791.5,0.69,0.29843,0.00026,12.14115]
[1779198467806,37.49,76791.5,0.69,0.29843,0.00026,12.14115]
[1779198468249,37.49,76802.04,0.69,0.30123,0.00027,12.19414]
[1779198469290,37.49,76806.85,0.69,0.30251,0.00027,12.21816]
[1779198470725,37.49,76808.25,0.69,0.30288,0.00027,12.22512]
[1779198470729,37.49,76808.25,0.69,0.30288,0.00027,12.22512]
[1779198471293,37.49,76807.37,0.69,0.30265,0.00027,12.22077]
[1779198475272,37.49,76801.24,0.69,0.30102,0.00027,12.19025]
[1779198476302,37.49,76805.89,0.69,0.30226,0.00027,12.21349]
[1779198477314,37.49,76812.1,0.69,0.30391,0.00027,12.24433]
[1779198478242,37.49,76819.18,0.69,0.3058,0.00027,12.27922]
[1779198480374,37.49,76816.52,0.69,0.30508,0.00027,12.26607]
[1779198480815,37.49,76816.52,0.69,0.30508,0.00027,12.26607]
[1779198481044,37.49,76815.9,0.69,0.30492,0.00027,12.26302]
[1779198481801,37.49,76815.9,0.69,0.30492,0.00027,12.26302]
[1779198482182,37.49,76835.65,0.69,0.31021,0.00027,12.35927]
[1779198482950,37.49,76835.65,0.69,0.31021,0.00027,12.35927]
[1779198483131,37.49,76835.65,0.69,0.31021,0.00027,12.35927]
[1779198483248,37.49,76835.65,0.69,0.31021,0.00027,12.35927]
[1779198483289,37.49,76848.3,0.69,0.31361,0.00027,12.41985]
[1779198483726,37.49,76848.3,0.69,0.31361,0.00027,12.41985]
[1779198484072,37.49,76848.03,0.69,0.31354,0.00027,12.41856]
[1779198484937,37.49,76848.03,0.69,0.31354,0.00027,12.41856]
[1779198485183,37.49,76867.98,0.69,0.31895,0.00027,12.51235]
[1779198487093,37.49,76876.81,0.69,0.32135,0.00027,12.5531]
[1779198488879,37.49,76879.4,0.69,0.32205,0.00027,12.56492]
[1779198488925,37.49,76879.4,0.69,0.32205,0.00027,12.56492]
[1779198489064,37.49,76879.4,0.69,0.32205,0.00027,12.56492]
[1779198489094,37.49,76879.4,0.69,0.32205,0.00027,12.56492]
[1779198489114,37.49,76867.62,0.69,0.31884,0.00027,12.51048]
[1779198489708,37.49,76867.62,0.69,0.31884,0.00027,12.51048]
[1779198489723,37.49,76867.62,0.69,0.31884,0.00027,12.51048]
[1779198490118,37.49,76866.78,0.69,0.3186,0.00027,12.50651]
[1779198490952,37.49,76866.78,0.69,0.3186,0.00027,12.50651]
[1779198491124,37.49,76857.11,0.69,0.31598,0.00027,12.46118]
[1779198491603,37.49,76857.11,0.69,0.31598,0.00027,12.46118]
[1779198492132,37.48,76859.75,0.69,0.31669,0.00027,12.4735]
[1779198493202,37.48,76872.1,0.69,0.32004,0.00027,12.53094]
[1779198493761,37.48,76872.1,0.69,0.32004,0.00027,12.53094]
[1779198494237,37.48,76869.4,0.69,0.3193,0.00027,12.51841]
[1779198495294,37.48,76858.34,0.69,0.31629,0.00027,12.46656]
[1779198496421,37.48,76856.3,0.69,0.31573,0.00027,12.45686]
[1779198497260,37.48,76848.85,0.69,0.31371,0.00027,12.42151]
[1779198498488,37.48,76847.26,0.69,0.31327,0.00027,12.41385]
[1779198499256,37.48,76845.67,0.69,0.31284,0.00027,12.4062]
[1779198504310,37.47,76848.37,0.69,0.31356,0.00027,12.41888]
[1779198504270,37.47,76840.71,0.69,0.31149,0.00027,12.38227]
[1779198505269,37.47,76834.89,0.69,0.30991,0.00027,12.35407]
[1779198508337,37.47,76830.85,0.69,0.30882,0.00027,12.33435]
[1779198512348,37.47,76826.42,0.69,0.30754,0.00027,12.3055]
[1779198512498,37.47,76826.42,0.69,0.30754,0.00027,12.3055]
[1779198512546,37.47,76826.42,0.69,0.30754,0.00027,12.3055]
[1779198513293,37.47,76813.21,0.69,0.304,0.00027,12.24049]
[1779198515752,37.46,76810.67,0.69,0.30331,0.00027,12.22776]
[1779198516305,37.46,76816.46,0.69,0.30485,0.00027,12.25627]
[1779198516592,37.46,76816.46,0.69,0.30485,0.00027,12.25627]
[1779198517312,37.46,76820.01,0.69,0.3058,0.00027,12.27369]
[1779198518181,37.46,76820.01,0.69,0.3058,0.00027,12.27369]
[1779198518251,37.46,76820.01,0.69,0.3058,0.00027,12.27369]
[1779198518258,37.46,76820.01,0.69,0.3058,0.00027,12.27369]
[1779198518323,37.46,76820.01,0.69,0.3058,0.00027,12.27369]
[1779198518379,37.46,76812.52,0.69,0.3038,0.00027,12.23674]
[1779198519345,37.46,76815.46,0.69,0.30457,0.00027,12.25112]
[1779198520645,37.46,76815.46,0.69,0.30457,0.00027,12.25107]
[1779198520660,37.46,76815.46,0.69,0.30457,0.00027,12.25107]
[1779198520738,37.46,76815.46,0.69,0.30457,0.00027,12.25107]
[1779198521343,37.46,76815.66,0.69,0.30462,0.00027,12.252]
[1779198522858,37.46,76813.18,0.69,0.30395,0.00027,12.23968]
[1779198523063,37.46,76813.18,0.69,0.30395,0.00027,12.23968]
[1779198523225,37.46,76813.18,0.69,0.30395,0.00027,12.23968]
[1779198523241,37.46,76813.18,0.69,0.30395,0.00027,12.23968]
[1779198523358,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198523418,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198523581,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198523627,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198523790,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198523815,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198523990,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198524034,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198524218,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198524241,37.46,76805.91,0.69,0.30201,0.00027,12.20344]
[1779198524367,37.46,76813.97,0.69,0.30416,0.00027,12.24344]
[1779198524418,37.46,76813.97,0.69,0.30416,0.00027,12.24344]
[1779198524445,37.46,76813.97,0.69,0.30416,0.00027,12.24344]
[1779198524450,37.46,76813.97,0.69,0.30416,0.00027,12.24344]
[1779198525371,37.46,76815.97,0.69,0.30469,0.00027,12.25326]
[1779198526421,37.46,76814.14,0.69,0.30419,0.00027,12.24414]
[1779198526435,37.46,76814.14,0.69,0.30419,0.00027,12.24414]
[1779198526469,37.46,76814.14,0.69,0.30419,0.00027,12.24414]
[1779198527386,37.45,76813.16,0.69,0.30393,0.00027,12.23921]
[1779198529137,37.45,76813.42,0.69,0.304,0.00027,12.24049]
[1779198529192,37.45,76813.42,0.69,0.304,0.00027,12.24049]
[1779198529272,37.45,76813.42,0.69,0.304,0.00027,12.24049]
[1779198529290,37.45,76807.21,0.69,0.30233,0.00027,12.2095]
[1779198530586,37.45,76815.68,0.69,0.30459,0.00027,12.25146]
[1779198532342,37.45,76815.68,0.69,0.30459,0.00027,12.25146]
[1779198532440,37.45,76816.17,0.69,0.30472,0.00027,12.25381]
[1779198532441,37.45,76816.17,0.69,0.30472,0.00027,12.25381]
[1779198532541,37.45,76815.22,0.69,0.30446,0.00027,12.24903]
[1779198533645,37.45,76811.21,0.69,0.30338,0.00027,12.22907]
[1779198535911,37.45,76810.35,0.69,0.30315,0.00027,12.2247]
[1779198536012,37.45,76802.71,0.69,0.30111,0.00027,12.18652]
[1779198541664,37.44,76803.25,0.69,0.30123,0.00027,12.18891]
[1779198542657,37.44,76799.61,0.69,0.30026,0.00027,12.1706]
[1779198543131,37.44,76799.61,0.69,0.30026,0.00027,12.1706]
[1779198543139,37.44,76799.61,0.69,0.30026,0.00027,12.1706]
[1779198543166,37.44,76799.61,0.69,0.30026,0.00027,12.1706]
[1779198543173,37.44,76786.26,0.69,0.29673,0.00026,12.10302]
[1779198543864,37.44,76786.26,0.69,0.29673,0.00026,12.10302]
[1779198544371,37.44,76776.31,0.69,0.29409,0.00026,12.05196]
[1779198545267,37.44,76776.31,0.69,0.29409,0.00026,12.05196]
[1779198545312,37.44,76776.31,0.69,0.29409,0.00026,12.05196]
[1779198545346,37.44,76822.33,0.69,0.30631,0.00027,12.28315]
[1779198545824,37.44,76822.33,0.69,0.30631,0.00027,12.28315]
[1779198546184,37.44,76822.33,0.69,0.30631,0.00027,12.28315]
[1779198546222,37.44,76822.33,0.69,0.30631,0.00027,12.28315]
[1779198546241,37.44,76822.33,0.69,0.30631,0.00027,12.28315]
[1779198546285,37.44,76841.84,0.69,0.31155,0.00027,12.37789]
[1779198546477,37.44,76841.84,0.69,0.31155,0.00027,12.37789]
[1779198546613,37.44,76841.84,0.69,0.31155,0.00027,12.37789]
[1779198546716,37.44,76841.84,0.69,0.31155,0.00027,12.37789]
[1779198546923,37.44,76841.84,0.69,0.31155,0.00027,12.37789]
[1779198547027,37.44,76840.41,0.69,0.31116,0.00027,12.37093]
[1779198547848,37.44,76840.41,0.69,0.31116,0.00027,12.37093]
[1779198547889,37.44,76840.41,0.69,0.31116,0.00027,12.37093]
[1779198547927,37.44,76841.88,0.69,0.31156,0.00027,12.37799]
[1779198550581,37.44,76836.59,0.69,0.31012,0.00027,12.35224]
[1779198553178,37.43,76827.02,0.69,0.30754,0.00027,12.30563]
[1779198555332,37.43,76822.93,0.69,0.30643,0.00027,12.28542]
[1779198556537,37.43,76823.7,0.69,0.30663,0.00027,12.28912]
[1779198557418,37.43,76840.79,0.69,0.31123,0.00027,12.37205]
[1779198558377,37.43,76840.79,0.69,0.31123,0.00027,12.37205]
[1779198558404,37.43,76840.79,0.69,0.31123,0.00027,12.37205]
[1779198559008,37.43,76839.44,0.69,0.31086,0.00027,12.36555]
[1779198559392,37.43,76839.44,0.69,0.31086,0.00027,12.36555]
[1779198559333,37.43,76826.38,0.69,0.30734,0.00027,12.3021]
[1779198560360,37.43,76815.0,0.69,0.30428,0.00027,12.24589]
[1779198561419,37.43,76809.52,0.69,0.30282,0.00027,12.21862]
[1779198562361,37.43,76809.52,0.69,0.30282,0.00027,12.21862]
[1779198562403,37.43,76809.52,0.69,0.30282,0.00027,12.21862]
[1779198562381,37.43,76809.08,0.69,0.3027,0.00027,12.21643]
[1779198565545,37.42,76807.44,0.69,0.30225,0.00027,12.20807]
[1779198565686,37.42,76803.72,0.69,0.30126,0.00027,12.18943]
[1779198568424,37.42,76799.05,0.69,0.30001,0.00027,12.1659]
[1779198571050,37.42,76792.96,0.69,0.2983,0.00027,12.12786]
[1779198575398,37.42,76796.97,0.69,0.29935,0.00027,12.14786]
[1779198577147,37.42,76796.97,0.69,0.29935,0.00027,12.1478]
[1779198577349,37.42,76796.97,0.69,0.29935,0.00027,12.1478]
[1779198577406,37.42,76789.46,0.69,0.29736,0.00026,12.10973]
[1779198577852,37.42,76789.46,0.69,0.29736,0.00026,12.10973]
[1779198578013,37.42,76789.46,0.69,0.29736,0.00026,12.10973]
[1779198578110,37.42,76789.46,0.69,0.29736,0.00026,12.10973]
[1779198578156,37.42,76779.56,0.69,0.29473,0.00026,12.05907]
[1779198579833,37.42,76770.0,0.69,0.29222,0.00026,12.00972]
[1779198581015,37.42,76770.0,0.69,0.29222,0.00026,12.00972]
[1779198581078,37.42,76772.61,0.69,0.2929,0.00026,12.02321]
[1779198582616,37.42,76773.66,0.69,0.29318,0.00026,12.02862]
[1779198583405,37.41,76782.35,0.69,0.29546,0.00026,12.07326]
[1779198584450,37.41,76788.35,0.69,0.29705,0.00026,12.10383]
[1779198585425,37.41,76794.11,0.69,0.29857,0.00027,12.13304]
[1779198585953,37.41,76794.11,0.69,0.29857,0.00027,12.13304]
[1779198585995,37.41,76794.11,0.69,0.29857,0.00027,12.13304]
[1779198586353,37.41,76791.23,0.69,0.29781,0.00026,12.11842]
[1779198587154,37.41,76791.23,0.69,0.29781,0.00026,12.11842]
[1779198587394,37.41,76790.79,0.69,0.29769,0.00026,12.11618]
[1779198592426,37.41,76788.13,0.69,0.29699,0.00026,12.1027]
[1779198594524,37.42,76784.99,0.69,0.29616,0.00026,12.08677]
[1779198595320,37.42,76777.26,0.69,0.29413,0.00026,12.04722]
[1779198600345,37.42,76774.58,0.69,0.29343,0.00026,12.03357]
[1779198601462,37.42,76779.94,0.69,0.29485,0.00026,12.06125]
[1779198604436,37.42,76781.92,0.69,0.29537,0.00026,12.07145]
[1779198604678,37.42,76779.69,0.69,0.29479,0.00026,12.06006]
[1779198604741,37.42,76779.69,0.69,0.29479,0.00026,12.06006]
[1779198605403,37.42,76770.97,0.69,0.29249,0.00026,12.01512]
[1779198606375,37.42,76762.2,0.69,0.29019,0.00026,11.9696]
[1779198607385,37.42,76754.1,0.69,0.28807,0.00026,11.9272]
[1779198608416,37.42,76749.82,0.69,0.28696,0.00026,11.90464]
[1779198608887,37.42,76749.82,0.69,0.28696,0.00026,11.90464]
[1779198608898,37.42,76749.82,0.69,0.28696,0.00026,11.90464]
[1779198609447,37.42,76746.05,0.69,0.28598,0.00026,11.88471]
[1779198611446,37.42,76746.1,0.69,0.28599,0.00026,11.88498]
[1779198611469,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198611691,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198611785,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198611934,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198611965,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198612140,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198612190,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198612341,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198612397,37.42,76749.65,0.69,0.28691,0.00026,11.90373]
[1779198612409,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198612544,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198612580,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198612762,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198612786,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198613013,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198613025,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198613252,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198613289,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198613466,37.42,76763.81,0.69,0.29061,0.00026,11.97799]
[1779198613301,37.42,76769.82,0.69,0.29219,0.00026,12.00924]
[1779198613504,37.42,76769.82,0.69,0.29219,0.00026,12.00924]
[1779198613510,37.42,76769.82,0.69,0.29219,0.00026,12.00924]
[1779198614240,37.42,76766.89,0.69,0.29142,0.00026,11.99407]
[1779198617284,37.42,76760.2,0.69,0.28967,0.00026,11.95915]
[1779198617642,37.42,76760.2,0.69,0.28967,0.00026,11.95915]
[1779198618418,37.42,76760.2,0.69,0.28967,0.00026,11.95915]
[1779198618460,37.42,76760.2,0.69,0.28967,0.00026,11.95915]
[1779198618428,37.42,76759.8,0.69,0.28956,0.00026,11.95705]
[1779198619327,37.42,76759.8,0.69,0.28956,0.00026,11.95705]
[1779198619340,37.42,76759.8,0.69,0.28956,0.00026,11.95705]
[1779198619361,37.42,76759.8,0.69,0.28956,0.00026,11.95705]
[1779198619460,37.42,76762.65,0.69,0.29031,0.00026,11.97192]
[1779198619933,37.42,76762.65,0.69,0.29031,0.00026,11.97192]
[1779198620105,37.42,76762.65,0.69,0.29031,0.00026,11.97192]
[1779198620156,37.42,76762.65,0.69,0.29031,0.00026,11.97192]
[1779198620314,37.42,76762.65,0.69,0.29031,0.00026,11.97192]
[1779198620340,37.42,76762.65,0.69,0.29031,0.00026,11.97192]
[1779198620378,37.42,76769.76,0.69,0.29217,0.00026,12.0089]
[1779198620517,37.42,76769.76,0.69,0.29217,0.00026,12.0089]
[1779198620545,37.42,76769.76,0.69,0.29217,0.00026,12.0089]
[1779198620723,37.42,76769.76,0.69,0.29217,0.00026,12.0089]
[1779198620760,37.42,76769.76,0.69,0.29217,0.00026,12.0089]
[1779198621023,37.42,76769.76,0.69,0.29217,0.00026,12.0089]
[1779198621381,37.42,76769.76,0.69,0.29217,0.00026,12.0089]
[1779198621482,37.42,76782.34,0.69,0.29549,0.00026,12.07366]
[1779198621856,37.42,76782.34,0.69,0.29549,0.00026,12.07366]
[1779198621957,37.42,76782.34,0.69,0.29549,0.00026,12.07366]
[1779198622070,37.42,76782.34,0.69,0.29549,0.00026,12.07366]
[1779198622257,37.42,76782.34,0.69,0.29549,0.00026,12.07366]
[1779198622351,37.42,76782.34,0.69,0.29549,0.00026,12.07366]
[1779198622390,37.42,76782.34,0.69,0.29549,0.00026,12.07366]
[1779198622399,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198622575,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198622715,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198622783,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198622844,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623014,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623074,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623207,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623232,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623411,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623437,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623492,37.42,76797.93,0.69,0.29961,0.00027,12.15283]
[1779198623473,37.42,76804.48,0.69,0.30136,0.00027,12.18572]
[1779198624244,37.42,76804.48,0.69,0.30136,0.00027,12.18572]
[1779198624282,37.42,76804.48,0.69,0.30136,0.00027,12.18572]
[1779198624424,37.42,76804.48,0.69,0.30136,0.00027,12.18572]
[1779198624378,37.42,76807.41,0.69,0.30214,0.00027,12.20039]
[1779198624508,37.42,76807.41,0.69,0.30214,0.00027,12.20039]
[1779198624523,37.42,76807.41,0.69,0.30214,0.00027,12.20039]
[1779198624977,37.42,76807.41,0.69,0.30214,0.00027,12.20039]
[1779198625005,37.42,76807.41,0.69,0.30214,0.00027,12.20039]
[1779198625396,37.42,76813.71,0.69,0.30382,0.00027,12.23173]
[1779198625815,37.42,76813.71,0.69,0.30382,0.00027,12.23173]
[1779198625969,37.42,76813.71,0.69,0.30382,0.00027,12.23173]
[1779198626156,37.42,76814.05,0.69,0.30391,0.00027,12.2334]
[1779198627716,37.42,76814.82,0.69,0.30411,0.00027,12.2372]
[1779198628108,37.42,76814.82,0.69,0.30411,0.00027,12.2372]
[1779198628129,37.42,76814.82,0.69,0.30411,0.00027,12.2372]
[1779198628141,37.42,76814.82,0.69,0.30411,0.00027,12.2372]
[1779198628230,37.42,76807.61,0.69,0.30219,0.00027,12.20136]
[1779198630184,37.42,76802.7,0.69,0.30088,0.00027,12.17672]
[1779198631943,37.42,76800.26,0.69,0.30014,0.00027,12.15728]
[1779198632406,37.42,76799.18,0.69,0.29985,0.00027,12.15183]
[1779198632700,37.42,76799.18,0.69,0.29985,0.00027,12.15183]
[1779198633460,37.42,76796.73,0.69,0.2992,0.00027,12.13946]
[1779198635481,37.42,76792.56,0.69,0.29809,0.00027,12.11838]
[1779198637912,37.42,76793.05,0.69,0.29823,0.00027,12.12092]
[1779198638243,37.42,76793.05,0.69,0.29823,0.00027,12.12094]
[1779198638774,37.42,76793.05,0.69,0.29823,0.00027,12.12094]
[1779198639484,37.42,76792.11,0.69,0.29798,0.00027,12.1162]
[1779198641507,37.42,76787.01,0.69,0.29663,0.00026,12.09035]
[1779198646522,37.42,76787.57,0.69,0.29678,0.00026,12.09318]
[1779198651553,37.42,76788.55,0.69,0.29704,0.00026,12.09811]
[1779198654560,37.42,76792.99,0.69,0.29821,0.00027,12.12063]
[1779198655270,37.42,76792.99,0.69,0.29821,0.00027,12.12063]
[1779198655305,37.42,76792.99,0.69,0.29821,0.00027,12.12063]
[1779198657337,37.42,76793.22,0.69,0.29827,0.00027,12.12176]
[1779198657437,37.42,76781.83,0.69,0.29526,0.00026,12.06374]
[1779198657567,37.42,76781.83,0.69,0.29526,0.00026,12.06374]
[1779198657794,37.42,76781.83,0.69,0.29526,0.00026,12.06374]
[1779198658389,37.42,76782.04,0.69,0.29531,0.00026,12.06474]
[1779198660314,37.42,76778.37,0.69,0.29434,0.00026,12.0459]
[1779198660320,37.42,76778.37,0.69,0.29434,0.00026,12.0459]
[1779198660508,37.42,76777.0,0.69,0.29398,0.00026,12.03885]
[1779198666128,37.42,76776.41,0.69,0.29382,0.00026,12.03572]
[1779198667310,37.42,76774.21,0.69,0.29324,0.00026,12.02433]
[1779198667517,37.42,76780.96,0.69,0.29502,0.00026,12.05906]
[1779198669230,37.42,76780.96,0.69,0.29502,0.00026,12.05906]
[1779198669467,37.42,76777.18,0.69,0.29402,0.00026,12.03964]
[1779198674503,37.42,76777.76,0.69,0.29417,0.00026,12.04265]
[1779198679538,37.42,76772.37,0.69,0.29276,0.00026,12.01494]
[1779198684138,37.42,76783.45,0.69,0.29568,0.00026,12.07197]
[1779198688239,37.42,76784.66,0.69,0.296,0.00026,12.0781]
[1779198688552,37.42,76785.0,0.69,0.29609,0.00026,12.07978]
[1779198690104,37.42,76798.84,0.69,0.29975,0.00027,12.14996]
[1779198692473,37.42,76805.13,0.69,0.30134,0.00027,12.17433]
[1779198692902,37.42,76805.13,0.69,0.30134,0.00027,12.17433]
[1779198693304,37.42,76805.13,0.69,0.30134,0.00027,12.17433]
[1779198693483,37.42,76824.58,0.69,0.30654,0.00027,12.27078]
[1779198693768,37.42,76824.58,0.69,0.30654,0.00027,12.27078]
[1779198693793,37.42,76824.58,0.69,0.30654,0.00027,12.27078]
[1779198694050,37.42,76824.58,0.69,0.30654,0.00027,12.27078]
[1779198694163,37.42,76824.58,0.69,0.30654,0.00027,12.27078]
[1779198694570,37.42,76836.33,0.69,0.30971,0.00027,12.32807]
[1779198694782,37.42,76836.33,0.69,0.30971,0.00027,12.32807]
[1779198694794,37.42,76836.33,0.69,0.30971,0.00027,12.32807]
[1779198694802,37.42,76836.33,0.69,0.30971,0.00027,12.32807]
[1779198694858,37.42,76841.13,0.69,0.311,0.00027,12.35125]
[1779198696327,37.42,76841.13,0.69,0.311,0.00027,12.35125]
[1779198696397,37.42,76841.13,0.69,0.311,0.00027,12.35125]
[1779198696499,37.42,76847.02,0.69,0.3126,0.00027,12.37952]
[1779198696596,37.42,76847.02,0.69,0.3126,0.00027,12.37952]
[1779198697301,37.42,76847.02,0.69,0.3126,0.00027,12.37952]
[1779198697548,37.42,76846.78,0.69,0.31253,0.00027,12.37837]
[1779198698202,37.42,76846.78,0.69,0.31253,0.00027,12.37837]
[1779198698566,37.42,76840.35,0.69,0.31079,0.00027,12.34742]
[1779198699246,37.42,76828.03,0.69,0.30746,0.00027,12.28753]
[1779198700492,37.41,76820.25,0.69,0.30537,0.00027,12.24926]
[1779198701694,37.41,76805.77,0.69,0.30149,0.00027,12.17722]
[1779198704127,37.41,76813.45,0.69,0.30353,0.00027,12.21536]
[1779198707407,37.41,76812.79,0.69,0.30335,0.00027,12.212]
[1779198707551,37.41,76804.55,0.69,0.30115,0.00027,12.17083]
[1779198710501,37.41,76799.15,0.69,0.29971,0.00027,12.14361]
[1779198715520,37.41,76798.64,0.69,0.29956,0.00027,12.14084]
[1779198715916,37.41,76798.71,0.69,0.29958,0.00027,12.14112]
[1779198716596,37.4,76799.97,0.69,0.29991,0.00027,12.14739]
[1779198718387,37.4,76802.95,0.69,0.3007,0.00027,12.1623]
[1779198718487,37.4,76803.48,0.69,0.30083,0.00027,12.16488]
[1779198720450,37.4,76805.45,0.69,0.30135,0.00027,12.1745]
[1779198720552,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198720674,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198720775,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198721137,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198721195,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198721250,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198721416,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198721524,37.4,76810.99,0.69,0.30281,0.00027,12.20191]
[1779198721530,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198721707,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198721751,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198721773,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198721793,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198721906,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198721944,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198721995,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198722127,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198722161,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198722412,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198722431,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198722456,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198722459,37.39,76819.61,0.69,0.3051,0.00027,12.24437]
[1779198722537,37.39,76823.63,0.69,0.30616,0.00027,12.26387]
[1779198723462,37.39,76830.08,0.69,0.30788,0.00027,12.29514]
[1779198724593,37.39,76830.08,0.69,0.30788,0.00027,12.29514]
[1779198725544,37.38,76830.57,0.69,0.30797,0.00027,12.29683]
[1779198726912,37.38,76830.69,0.69,0.30798,0.00027,12.29706]
[1779198726933,37.38,76830.69,0.69,0.30798,0.00027,12.29706]
[1779198727359,37.38,76830.69,0.69,0.30798,0.00027,12.29706]
[1779198727366,37.38,76830.69,0.69,0.30798,0.00027,12.29706]
[1779198727539,37.33,76829.24,0.69,0.30739,0.00027,12.28642]
[1779198727954,37.33,76829.24,0.69,0.30739,0.00027,12.28642]
[1779198731357,37.33,76828.62,0.69,0.30719,0.00027,12.28282]
[1779198731370,37.33,76828.62,0.69,0.30719,0.00027,12.28282]
[1779198731378,37.32,76826.31,0.69,0.30656,0.00027,12.27128]
[1779198732171,37.32,76826.31,0.69,0.30656,0.00027,12.27128]
[1779198732556,37.32,76827.23,0.69,0.30679,0.00027,12.27562]
[1779198734699,37.32,76825.56,0.69,0.30632,0.00027,12.26703]
[1779198734798,37.32,76825.56,0.69,0.30632,0.00027,12.26703]
[1779198735623,37.32,76829.7,0.69,0.30743,0.00027,12.28717]
[1779198737074,37.31,76832.91,0.69,0.30828,0.00027,12.30272]
[1779198737591,37.31,76838.69,0.69,0.30984,0.00027,12.33074]
[1779198738333,37.31,76838.69,0.69,0.30984,0.00027,12.33074]
[1779198738402,37.31,76838.41,0.69,0.30976,0.00027,12.32925]
[1779198741712,37.29,76840.25,0.69,0.31017,0.00027,12.3367]
[1779198741976,37.29,76841.15,0.69,0.3104,0.00027,12.34093]
[1779198743632,37.29,76834.7,0.69,0.30865,0.00027,12.30946]
[1779198745497,37.29,76833.59,0.69,0.30835,0.00027,12.30389]
[1779198745609,37.29,76831.32,0.69,0.30773,0.00027,12.29269]
[1779198746115,37.29,76831.32,0.69,0.30773,0.00027,12.29269]
[1779198746537,37.29,76842.55,0.69,0.31076,0.00027,12.34734]
[1779198747316,37.29,76842.55,0.69,0.31076,0.00027,12.34734]
[1779198747361,37.29,76842.55,0.69,0.31076,0.00027,12.34734]
[1779198747491,37.29,76854.89,0.69,0.31411,0.00027,12.40659]
[1779198748426,37.29,76862.25,0.69,0.31611,0.00027,12.44148]
[1779198750034,37.28,76866.61,0.69,0.31729,0.00027,12.46183]
[1779198752161,37.28,76865.68,0.69,0.31695,0.00027,12.45028]
[1779198752575,37.28,76864.69,0.69,0.31667,0.00027,12.44551]
[1779198753587,37.28,76859.28,0.69,0.31519,0.00027,12.4198]
[1779198754645,37.28,76852.41,0.69,0.31331,0.00027,12.38696]
[1779198755596,37.28,76848.14,0.69,0.31215,0.00027,12.36641]
[1779198759167,37.28,76847.22,0.69,0.31189,0.00027,12.36184]
[1779198759592,37.28,76843.04,0.69,0.31076,0.00027,12.34167]
[1779198760430,37.28,76837.37,0.69,0.30922,0.00027,12.31415]
[1779198761464,37.27,76842.4,0.69,0.31057,0.00027,12.33829]
[1779198763031,37.27,76842.4,0.69,0.31057,0.00027,12.33829]
[1779198763064,37.27,76842.4,0.69,0.31057,0.00027,12.33829]
[1779198764738,37.27,76843.15,0.69,0.31076,0.00027,12.34167]
[1779198765632,37.27,76844.85,0.69,0.31121,0.00027,12.3498]
[1779198770661,37.27,76843.34,0.69,0.31078,0.00027,12.34215]
[1779198773626,37.26,76834.75,0.69,0.30844,0.00027,12.30008]
[1779198774635,37.26,76829.65,0.69,0.30706,0.00027,12.27504]
[1779198775629,37.26,76834.71,0.69,0.30842,0.00027,12.2998]
[1779198776656,37.26,76848.61,0.69,0.31219,0.00027,12.36723]
[1779198777588,37.26,76856.12,0.69,0.31424,0.00027,12.40319]
[1779198778628,37.26,76861.97,0.69,0.31583,0.00027,12.43095]
[1779198778948,37.26,76861.97,0.69,0.31583,0.00027,12.43095]
[1779198778959,37.26,76861.97,0.69,0.31583,0.00027,12.43095]
[1779198778978,37.26,76861.97,0.69,0.31583,0.00027,12.43095]
[1779198779175,37.26,76861.97,0.69,0.31583,0.00027,12.43095]
[1779198779462,37.26,76863.55,0.69,0.31626,0.00027,12.43836]
[1779198779894,37.26,76863.55,0.69,0.31626,0.00027,12.43836]
[1779198779932,37.26,76863.55,0.69,0.31626,0.00027,12.43836]
[1779198783032,37.26,76866.73,0.69,0.31712,0.00027,12.45319]
[1779198783040,37.26,76866.73,0.69,0.31712,0.00027,12.45319]
[1779198783319,37.26,76864.17,0.69,0.31641,0.00027,12.44102]
[1779198785238,37.25,76864.17,0.69,0.3164,0.00027,12.44093]
[1779198785339,37.25,76860.57,0.69,0.31542,0.00027,12.42379]
[1779198788321,37.25,76856.13,0.69,0.31419,0.00027,12.40245]
[1779198793566,37.25,76859.13,0.69,0.315,0.00027,12.4165]
[1779198793636,37.25,76852.99,0.69,0.31332,0.00027,12.38707]
[1779198799019,37.24,76851.74,0.69,0.31297,0.00027,12.38093]
[1779198800406,37.24,76847.16,0.69,0.31171,0.00027,12.35877]
[1779198803610,37.24,76846.19,0.69,0.31144,0.00027,12.35399]
[1779198803636,37.24,76846.94,0.69,0.31165,0.00027,12.35756]
[1779198804605,37.24,76846.94,0.69,0.31165,0.00027,12.35756]
[1779198804643,37.24,76846.94,0.69,0.31165,0.00027,12.35756]
[1779198804652,37.24,76851.97,0.69,0.31301,0.00027,12.38171]
[1779198805357,37.24,76851.97,0.69,0.31301,0.00027,12.38171]
[1779198805394,37.24,76851.97,0.69,0.31301,0.00027,12.38171]
[1779198805457,37.24,76857.41,0.69,0.31449,0.00027,12.40765]
[1779198810476,37.23,76856.87,0.69,0.31431,0.00027,12.40461]
[1779198815512,37.23,76853.75,0.69,0.31336,0.00027,12.38227]
[1779198816563,37.23,76853.75,0.69,0.31336,0.00027,12.38227]
[1779198816621,37.23,76849.56,0.69,0.31222,0.00027,12.36208]
[1779198820571,37.23,76855.63,0.69,0.31386,0.00027,12.39099]
[1779198824030,37.22,76857.03,0.69,0.31423,0.00027,12.39754]
[1779198824634,37.22,76857.05,0.69,0.31423,0.00027,12.39758]
[1779198826691,37.22,76852.83,0.69,0.31308,0.00027,12.37727]
[1779198827464,37.22,76852.83,0.69,0.31308,0.00027,12.37727]
[1779198827596,37.22,76853.24,0.69,0.31318,0.00027,12.37918]
[1779198830615,37.22,76848.0,0.69,0.31175,0.00027,12.35388]
[1779198834157,37.22,76844.7,0.69,0.31085,0.00027,12.33788]
[1779198834167,37.22,76844.7,0.69,0.31085,0.00027,12.33788]
[1779198834645,37.22,76842.53,0.69,0.31026,0.00027,12.32735]
[1779198835663,37.22,76850.81,0.69,0.31251,0.00027,12.36735]
[1779198837665,37.22,76857.85,0.69,0.31443,0.00027,12.40101]
[1779198837833,37.22,76857.85,0.69,0.31443,0.00027,12.40101]
[1779198837989,37.22,76857.85,0.69,0.31443,0.00027,12.40101]
[1779198838671,37.22,76858.22,0.69,0.31453,0.00027,12.40275]
[1779198843684,37.22,76859.1,0.69,0.31476,0.00027,12.40682]
[1779198843709,37.22,76854.53,0.69,0.31351,0.00027,12.38493]
[1779198846733,37.22,76860.06,0.69,0.31501,0.00027,12.41121]
[1779198849734,37.21,76858.01,0.69,0.31445,0.00027,12.40134]
[1779198849755,37.21,76864.08,0.69,0.3161,0.00027,12.43015]
[1779198850009,37.21,76864.08,0.69,0.3161,0.00027,12.43015]
[1779198850208,37.21,76864.08,0.69,0.3161,0.00027,12.43015]
[1779198850760,37.21,76864.95,0.69,0.31634,0.00027,12.43421]
[1779198852056,37.21,76864.84,0.69,0.31631,0.00027,12.43368]
[1779198854063,37.21,76862.7,0.69,0.31571,0.00027,12.42336]
[1779198855196,37.21,76870.87,0.69,0.31795,0.00027,12.46189]
[1779198857972,37.21,76874.82,0.69,0.31902,0.00027,12.48024]
[1779198863477,37.2,76872.54,0.69,0.31838,0.00027,12.46936]
[1779198866348,37.2,76866.89,0.69,0.31682,0.00027,12.44259]
[1779198867881,37.19,76855.27,0.69,0.3136,0.00027,12.38656]
[1779198869250,37.19,76855.27,0.69,0.3136,0.00027,12.38656]
[1779198869256,37.19,76855.27,0.69,0.3136,0.00027,12.38656]
[1779198869743,37.19,76860.78,0.69,0.3151,0.00027,12.41275]
[1779198870438,37.19,76868.61,0.69,0.31724,0.00027,12.44986]
[1779198871446,37.19,76868.61,0.69,0.31724,0.00027,12.44986]
[1779198871679,37.19,76872.49,0.69,0.31821,0.00027,12.46087]
[1779198872563,37.19,76872.49,0.69,0.31821,0.00027,12.46087]
[1779198872786,37.19,76874.04,0.69,0.31863,0.00027,12.46805]
[1779198873007,37.19,76882.8,0.69,0.32105,0.00028,12.5089]
[1779198874136,37.19,76887.65,0.69,0.32238,0.00028,12.53129]
[1779198876040,37.19,76882.82,0.69,0.32104,0.00028,12.50887]
[1779198881034,37.18,76887.54,0.69,0.32233,0.00028,12.53038]
[1779198885421,37.18,76892.3,0.69,0.32363,0.00028,12.5521]
[1779198887213,37.18,76892.3,0.69,0.32363,0.00028,12.55205]
[1779198887789,37.18,76896.2,0.69,0.3247,0.00028,12.56976]
[1779198888796,37.18,76902.24,0.69,0.32637,0.00028,12.59714]
[1779198891127,37.17,76903.32,0.69,0.32666,0.00028,12.60184]
[1779198891741,37.17,76897.45,0.69,0.32502,0.00028,12.57509]
[1779198892697,37.17,76884.96,0.69,0.32156,0.00028,12.51764]
[1779198896756,37.17,76895.02,0.69,0.32433,0.00028,12.56375]
[1779198900772,37.17,76897.19,0.69,0.32492,0.00028,12.57342]
[1779198901637,37.16,76897.51,0.69,0.325,0.00028,12.57473]
[1779198902799,37.16,76903.77,0.69,0.32673,0.00028,12.60311]
[1779198903291,37.16,76903.77,0.69,0.32673,0.00028,12.60311]
[1779198903344,37.16,76903.77,0.69,0.32673,0.00028,12.60311]
[1779198903446,37.16,76903.77,0.69,0.32673,0.00028,12.60311]
[1779198903520,37.16,76903.77,0.69,0.32673,0.00028,12.60311]
[1779198903686,37.16,76903.77,0.69,0.32673,0.00028,12.60311]
[1779198903691,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198903824,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198903950,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904036,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904073,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904252,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904280,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904501,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904549,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904702,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904732,37.16,76914.17,0.69,0.32963,0.00028,12.64981]
[1779198904741,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198904899,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198904940,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198905103,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198905114,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198905348,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198905611,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198905704,37.16,76920.18,0.69,0.3313,0.00028,12.67643]
[1779198905779,37.16,76917.86,0.69,0.33065,0.00028,12.66608]
[1779198911047,37.16,76919.09,0.69,0.33097,0.00028,12.67126]
[1779198911050,37.16,76919.09,0.69,0.33097,0.00028,12.67126]
[1779198911818,37.16,76919.09,0.69,0.33097,0.00028,12.67126]
[1779198911758,37.15,76918.22,0.69,0.33072,0.00028,12.66725]
[1779198911968,37.15,76918.22,0.69,0.33072,0.00028,12.66725]
[1779198912026,37.15,76918.22,0.69,0.33072,0.00028,12.66725]
[1779198912814,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198912997,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913103,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913222,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913261,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913298,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913329,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913369,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913452,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913576,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913607,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913786,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913816,37.15,76937.33,0.69,0.33607,0.00028,12.7509]
[1779198913672,37.15,76955.34,0.69,0.34114,0.00028,12.82766]
[1779198913975,37.15,76955.34,0.69,0.34114,0.00028,12.82766]
[1779198913995,37.15,76955.34,0.69,0.34114,0.00028,12.82766]
[1779198914021,37.15,76955.34,0.69,0.34114,0.00028,12.82766]
[1779198914208,37.15,76955.34,0.69,0.34114,0.00028,12.82766]
[1779198914230,37.15,76955.34,0.69,0.34114,0.00028,12.82766]
[1779198914457,37.15,76955.34,0.69,0.34114,0.00028,12.82766]
[1779198914551,37.15,76951.06,0.69,0.33993,0.00028,12.80959]
[1779198915651,37.15,76944.12,0.69,0.33796,0.00028,12.77984]
[1779198916046,37.15,76944.12,0.69,0.33796,0.00028,12.77984]
[1779198916090,37.15,76944.12,0.69,0.33796,0.00028,12.77984]
[1779198916234,37.15,76944.12,0.69,0.33796,0.00028,12.77984]
[1779198917005,37.15,76944.12,0.69,0.33796,0.00028,12.77984]
[1779198917732,37.13,76939.44,0.69,0.33655,0.00028,12.75835]
[1779198918817,37.13,76931.14,0.69,0.33421,0.00028,12.72228]
[1779198920834,37.13,76939.65,0.69,0.3366,0.00028,12.75917]
[1779198923859,37.13,76938.57,0.69,0.33629,0.00028,12.75444]
[1779198923897,37.13,76938.57,0.69,0.33629,0.00028,12.75444]
[1779198927621,37.13,76939.67,0.69,0.3366,0.00028,12.75915]
[1779198927722,37.12,76945.25,0.69,0.33817,0.00028,12.78309]
[1779198930404,37.12,76947.72,0.69,0.33886,0.00028,12.79359]
[1779198930801,37.12,76944.73,0.69,0.33799,0.00028,12.78033]
[1779198931840,37.12,76941.47,0.69,0.33699,0.00028,12.75934]
[1779198931904,37.12,76941.47,0.69,0.33699,0.00028,12.75934]
[1779198932351,37.12,76941.47,0.69,0.33699,0.00028,12.75934]
[1779198933357,37.11,76937.65,0.69,0.33591,0.00028,12.74279]
[1779198935182,37.11,76935.52,0.69,0.33531,0.00028,12.73351]
[1779198935192,37.11,76935.52,0.69,0.33531,0.00028,12.73351]
[1779198935814,37.11,76928.82,0.69,0.33343,0.00028,12.70423]
[1779198937780,37.11,76913.38,0.69,0.32911,0.00028,12.63583]
[1779198938805,37.11,76919.12,0.69,0.33071,0.00028,12.66134]
[1779198939848,37.11,76927.48,0.69,0.33304,0.00028,12.69821]
[1779198942752,37.11,76921.37,0.69,0.33131,0.00028,12.671]
[1779198944728,37.11,76915.21,0.69,0.32959,0.00028,12.64354]
[1779198945572,37.11,76915.21,0.69,0.32959,0.00028,12.64354]
[1779198945661,37.11,76915.21,0.69,0.32959,0.00028,12.64354]
[1779198946737,37.1,76901.77,0.69,0.32583,0.00028,12.58283]
[1779198950501,37.1,76907.76,0.69,0.32748,0.00028,12.60962]
[1779198953858,37.1,76912.84,0.69,0.32888,0.00028,12.63222]
[1779198959529,37.09,76914.04,0.69,0.3292,0.00028,12.63736]
[1779198959659,37.09,76907.7,0.69,0.32743,0.00028,12.60882]
[1779198960101,37.09,76907.7,0.69,0.32743,0.00028,12.60882]
[1779198960107,37.09,76907.7,0.69,0.32743,0.00028,12.60882]
[1779198960833,37.09,76903.63,0.69,0.32629,0.00028,12.59031]
[1779198963177,37.09,76901.8,0.69,0.32577,0.00028,12.58179]
[1779198963281,37.09,76901.8,0.69,0.32577,0.00028,12.58179]
[1779198963804,37.09,76901.8,0.69,0.32577,0.00028,12.58179]
[1779198963835,37.09,76901.8,0.69,0.32577,0.00028,12.58179]
[1779198963579,37.09,76901.82,0.69,0.32577,0.00028,12.58179]
[1779198965651,37.08,76887.2,0.69,0.3217,0.00028,12.51446]
[1779198966621,37.08,76879.06,0.69,0.31945,0.00028,12.47644]
[1779198967707,37.08,76879.06,0.69,0.31945,0.00028,12.47644]
[1779198967838,37.08,76867.33,0.69,0.31621,0.00027,12.421]
[1779198968670,37.08,76855.91,0.69,0.31307,0.00027,12.36629]
[1779198970237,37.06,76856.22,0.69,0.31306,0.00027,12.36622]
[1779198970311,37.06,76856.22,0.69,0.31306,0.00027,12.36622]
[1779198970660,37.06,76852.49,0.69,0.31204,0.00027,12.3481]
[1779198971959,37.06,76853.15,0.69,0.31221,0.00027,12.3512]
[1779198972662,37.06,76853.81,0.69,0.31239,0.00027,12.35429]
[1779198976692,37.05,76858.36,0.69,0.31361,0.00027,12.37583]
[1779198981884,37.05,76855.71,0.69,0.31286,0.00027,12.36267]
[1779198984271,37.05,76851.78,0.69,0.31177,0.00027,12.3434]
[1779198989734,37.04,76851.71,0.69,0.31173,0.00027,12.34269]
[1779198992077,37.04,76848.69,0.69,0.31081,0.00027,12.3207]
[1779198992205,37.04,76848.69,0.69,0.31081,0.00027,12.3207]
[1779198992802,37.04,76848.15,0.69,0.31066,0.00027,12.31801]
[1779198996831,37.04,76853.47,0.69,0.3121,0.00027,12.34365]
[1779198997879,37.04,76853.47,0.69,0.3121,0.00027,12.34365]
[1779198998847,37.03,76853.4,0.69,0.31207,0.00027,12.34316]
[1779198999826,37.03,76853.4,0.69,0.31207,0.00027,12.34316]
[1779198999882,37.03,76853.4,0.69,0.31207,0.00027,12.34316]
[1779198999862,37.03,76846.32,0.69,0.31013,0.00027,12.30868]
[1779199000781,37.03,76846.32,0.69,0.31013,0.00027,12.30868]
[1779199000884,37.03,76829.82,0.69,0.30564,0.00027,12.22735]
[1779199001912,37.03,76824.1,0.69,0.30408,0.00027,12.19873]
[1779199003897,37.03,76822.32,0.69,0.30359,0.00027,12.18967]
[1779199006903,37.03,76815.62,0.69,0.30177,0.00027,12.15577]
[1779199011927,37.03,76812.08,0.69,0.3008,0.00027,12.13769]
[1779199013851,37.02,76806.55,0.69,0.2993,0.00027,12.10943]
[1779199014910,37.02,76802.22,0.69,0.29814,0.00027,12.08728]
[1779199016915,37.02,76792.34,0.69,0.29548,0.00027,12.03622]
[1779199017902,37.02,76781.84,0.69,0.29267,0.00027,11.98157]
[1779199019938,37.02,76789.25,0.69,0.29464,0.00027,12.02006]
[1779199020864,37.02,76797.71,0.69,0.2969,0.00027,12.06368]
[1779199025026,37.01,76797.86,0.69,0.29692,0.00027,12.06405]
[1779199025852,37.01,76805.35,0.69,0.29893,0.00027,12.10238]
[1779199026893,37.01,76811.84,0.69,0.30068,0.00027,12.13539]
[1779199031899,37.01,76814.16,0.69,0.30129,0.00027,12.14691]
[1779199036899,37.01,76816.17,0.69,0.30181,0.00027,12.15667]
[1779199040015,37.0,76822.76,0.69,0.30358,0.00027,12.18948]
[1779199045040,37.0,76820.47,0.69,0.30293,0.00027,12.17758]
[1779199050095,37.0,76820.54,0.69,0.30294,0.00027,12.17768]
[1779199051124,37.0,76820.15,0.69,0.30283,0.00027,12.17567]
[1779199051977,36.99,76812.88,0.69,0.30078,0.00027,12.13172]
[1779199054919,36.99,76806.54,0.69,0.29905,0.00027,12.09921]
[1779199059924,36.99,76808.55,0.69,0.29958,0.00027,12.10923]
[1779199063923,36.99,76803.83,0.69,0.29829,0.00027,12.08477]
[1779199068935,36.98,76800.35,0.69,0.29734,0.00027,12.06666]
[1779199073937,36.98,76799.12,0.69,0.297,0.00027,12.0601]
[1779199078992,36.98,76800.56,0.69,0.29737,0.00027,12.06728]
[1779199083994,36.98,76800.1,0.69,0.29724,0.00027,12.06466]
[1779199085920,36.97,76796.06,0.69,0.29614,0.00027,12.04367]
[1779199087914,36.97,76791.41,0.69,0.29489,0.00027,12.01945]
[1779199091988,36.97,76795.86,0.69,0.29606,0.00027,12.04218]
[1779199093877,36.97,76801.6,0.69,0.2976,0.00027,12.07159]
[1779199098917,36.96,76801.58,0.69,0.29757,0.00027,12.07113]
[1779199102388,36.96,76800.51,0.69,0.29727,0.00027,12.06528]
[1779199102970,36.96,76807.47,0.69,0.29914,0.00027,12.10087]
[1779199104037,36.96,76813.78,0.69,0.30084,0.00027,12.13297]
[1779199105917,36.96,76806.15,0.69,0.29877,0.00027,12.09394]
[1779199107979,36.96,76800.8,0.69,0.29732,0.00027,12.06636]
[1779199110928,36.95,76806.4,0.69,0.29882,0.00027,12.09495]
[1779199112975,36.95,76800.21,0.69,0.29706,0.00027,12.05586]
[1779199114088,36.95,76799.97,0.69,0.29699,0.00027,12.05457]
[1779199114995,36.95,76799.97,0.69,0.29699,0.00027,12.05457]
[1779199115023,36.95,76784.32,0.69,0.2928,0.00027,11.97331]
[1779199116669,36.95,76775.75,0.69,0.2905,0.00027,11.92805]
[1779199118230,36.95,76776.1,0.69,0.29059,0.00027,11.92985]
[1779199118988,36.95,76776.95,0.69,0.29081,0.00027,11.93428]
[1779199120821,36.95,76776.29,0.69,0.29063,0.00027,11.93077]
[1779199120898,36.95,76776.19,0.69,0.2906,0.00027,11.9302]
[1779199123718,36.95,76768.58,0.69,0.28858,0.00027,11.88983]
[1779199128753,36.94,76770.03,0.69,0.28895,0.00027,11.89723]
[1779199133788,36.94,76775.1,0.69,0.29027,0.00027,11.92363]
[1779199135588,36.94,76775.56,0.69,0.29039,0.00027,11.92599]
[1779199135629,36.94,76775.56,0.69,0.29039,0.00027,11.92599]
[1779199135654,36.94,76775.56,0.69,0.29039,0.00027,11.92599]
[1779199135803,36.94,76783.8,0.69,0.29259,0.00027,11.96929]
[1779199136810,36.94,76789.62,0.69,0.29414,0.00027,11.99957]
[1779199138727,36.94,76792.47,0.69,0.2949,0.00027,12.01425]
[1779199138753,36.94,76792.47,0.69,0.2949,0.00027,12.01425]
[1779199139035,36.94,76798.45,0.69,0.2965,0.00027,12.04511]
[1779199139772,36.94,76798.45,0.69,0.2965,0.00027,12.04511]
[1779199139974,36.94,76800.89,0.69,0.29715,0.00027,12.05766]
[1779199144739,36.93,76800.27,0.69,0.29697,0.00027,12.05421]
[1779199144989,36.93,76802.6,0.69,0.29759,0.00027,12.0661]
[1779199145965,36.93,76807.0,0.69,0.29878,0.00027,12.08867]
[1779199147020,36.93,76813.11,0.69,0.30043,0.00027,12.11983]
[1779199147212,36.93,76813.11,0.69,0.30043,0.00027,12.11983]
[1779199147216,36.93,76813.11,0.69,0.30043,0.00027,12.11983]
[1779199147252,36.93,76813.11,0.69,0.30043,0.00027,12.11983]
[1779199147313,36.93,76813.11,0.69,0.30043,0.00027,12.11983]
[1779199147889,36.93,76812.67,0.69,0.30031,0.00027,12.11754]
[1779199148613,36.93,76812.67,0.69,0.30031,0.00027,12.11754]
[1779199148899,36.93,76818.48,0.69,0.30188,0.00027,12.14695]
[1779199153220,36.93,76819.47,0.69,0.30213,0.00027,12.15164]
[1779199153953,36.93,76824.51,0.69,0.30349,0.00027,12.17701]
[1779199154187,36.93,76824.51,0.69,0.30349,0.00027,12.17701]
[1779199154984,36.93,76822.21,0.69,0.30286,0.00027,12.16534]
[1779199160011,36.92,76822.26,0.69,0.30286,0.00027,12.16526]
[1779199160060,36.92,76817.49,0.69,0.30156,0.00027,12.14106]
[1779199162036,36.92,76811.55,0.69,0.29994,0.00027,12.11073]
[1779199162378,36.92,76811.55,0.69,0.29994,0.00027,12.11073]
[1779199162401,36.92,76811.55,0.69,0.29994,0.00027,12.11073]
[1779199162996,36.92,76811.16,0.69,0.29983,0.00027,12.10856]
[1779199164003,36.92,76802.62,0.69,0.29752,0.00027,12.06474]
[1779199166016,36.91,76798.07,0.69,0.29629,0.00027,12.04116]
[1779199167023,36.91,76793.4,0.69,0.29503,0.00027,12.01687]
[1779199168036,36.91,76789.37,0.69,0.29394,0.00027,11.99583]
[1779199168216,36.91,76789.37,0.69,0.29394,0.00027,11.99583]
[1779199168222,36.91,76789.37,0.69,0.29394,0.00027,11.99583]
[1779199168983,36.91,76789.37,0.69,0.29394,0.00027,11.99583]
[1779199169017,36.91,76789.37,0.69,0.29394,0.00027,11.99583]
[1779199169045,36.91,76786.09,0.69,0.29306,0.00027,11.97864]
[1779199170080,36.91,76781.99,0.69,0.29196,0.00027,11.95709]
[1779199170309,36.91,76781.99,0.69,0.29196,0.00027,11.95709]
[1779199171053,36.91,76782.32,0.69,0.29196,0.00027,11.95155]
[1779199171697,36.91,76782.32,0.69,0.29196,0.00027,11.95155]
[1779199172061,36.91,76775.51,0.69,0.29014,0.00027,11.91567]
[1779199174867,36.91,76773.45,0.69,0.28959,0.00027,11.90467]
[1779199179768,36.91,76774.82,0.69,0.28994,0.00027,11.91166]
[1779199179807,36.91,76774.82,0.69,0.28994,0.00027,11.91166]
[1779199182984,36.91,76769.15,0.69,0.28842,0.00027,11.8814]
[1779199186158,36.9,76779.99,0.69,0.29129,0.00027,11.93844]
[1779199188110,36.9,76786.11,0.69,0.29292,0.00027,11.97046]
[1779199193328,36.9,76787.37,0.69,0.29325,0.00027,11.97685]
[1779199199256,36.9,76789.61,0.69,0.29384,0.00027,11.98833]
[1779199203053,36.89,76775.61,0.69,0.29007,0.00027,11.91438]
[1779199205079,36.89,76771.5,0.69,0.28897,0.00027,11.89246]
[1779199209982,36.89,76761.73,0.69,0.28636,0.00027,11.84007]
[1779199214163,36.89,76763.48,0.69,0.28682,0.00027,11.84939]
[1779199214166,36.89,76763.48,0.69,0.28682,0.00027,11.84939]
[1779199214195,36.89,76763.48,0.69,0.28682,0.00027,11.84939]
[1779199215773,36.89,76763.15,0.69,0.28673,0.00027,11.8476]
[1779199215790,36.89,76763.15,0.69,0.28673,0.00027,11.8476]
[1779199215794,36.89,76763.15,0.69,0.28673,0.00027,11.8476]
[1779199215875,36.89,76764.3,0.69,0.28703,0.00027,11.85364]
[1779199217989,36.89,76758.27,0.69,0.28543,0.00026,11.82122]
[1779199221936,36.89,76755.91,0.69,0.2848,0.00026,11.80848]
[1779199221985,36.89,76755.91,0.69,0.2848,0.00026,11.80848]
[1779199222028,36.88,76751.66,0.69,0.28367,0.00026,11.78539]
[1779199222495,36.88,76751.66,0.69,0.28367,0.00026,11.78539]
[1779199224082,36.88,76739.12,0.69,0.28036,0.00026,11.71702]
[1779199224777,36.88,76739.12,0.69,0.28036,0.00026,11.71702]
[1779199224813,36.88,76739.12,0.69,0.28036,0.00026,11.71702]
[1779199224878,36.88,76734.44,0.69,0.27913,0.00026,11.69139]
[1779199227918,36.88,76735.98,0.69,0.27953,0.00026,11.69964]
[1779199228762,36.88,76735.98,0.69,0.27953,0.00026,11.69964]
[1779199228860,36.88,76737.48,0.69,0.27992,0.00026,11.70781]
[1779199233235,36.88,76734.54,0.69,0.27905,0.00026,11.68422]
[1779199233250,36.88,76734.54,0.69,0.27905,0.00026,11.68422]
[1779199233302,36.88,76734.54,0.69,0.27905,0.00026,11.68422]
[1779199233339,36.88,76734.54,0.69,0.27905,0.00026,11.68422]
[1779199233506,36.88,76734.54,0.69,0.27905,0.00026,11.68422]
[1779199233942,36.88,76735.85,0.69,0.27939,0.00026,11.69136]
[1779199235824,36.88,76735.85,0.69,0.27939,0.00026,11.69133]
[1779199235876,36.88,76735.85,0.69,0.27939,0.00026,11.69133]
[1779199236102,36.88,76745.25,0.69,0.28186,0.00026,11.74265]
[1779199237050,36.88,76745.25,0.69,0.28186,0.00026,11.74265]
[1779199237128,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237299,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237442,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237482,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237522,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237548,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237764,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237780,36.88,76749.61,0.69,0.28301,0.00026,11.7663]
[1779199237894,36.88,76754.51,0.69,0.2843,0.00026,11.7928]
[1779199239656,36.88,76751.12,0.69,0.28341,0.00026,11.77451]
[1779199239964,36.88,76727.83,0.69,0.27728,0.00026,11.64714]
[1779199240844,36.88,76727.83,0.69,0.27728,0.00026,11.64714]
[1779199241175,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199241578,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199241609,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199241643,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199241646,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199241756,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199241890,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199242102,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199242123,36.88,76714.54,0.69,0.27381,0.00026,11.57323]
[1779199242109,36.88,76720.97,0.69,0.27548,0.00026,11.60887]
[1779199242571,36.88,76720.97,0.69,0.27548,0.00026,11.60888]
[1779199243673,36.88,76720.97,0.69,0.27548,0.00026,11.60888]
[1779199243715,36.88,76720.97,0.69,0.27548,0.00026,11.60888]
[1779199244095,36.87,76710.68,0.69,0.2728,0.00026,11.55137]
[1779199249112,36.87,76707.17,0.69,0.27188,0.00026,11.5315]
[1779199251144,36.87,76717.5,0.69,0.27455,0.00026,11.58912]
[1779199255107,36.87,76722.28,0.69,0.27578,0.00026,11.6153]
[1779199259172,36.87,76727.47,0.69,0.27712,0.00026,11.64373]
[1779199261168,36.86,76728.27,0.69,0.27733,0.00026,11.64807]
[1779199261183,36.86,76731.8,0.69,0.27825,0.00026,11.66746]
[1779199261398,36.86,76731.8,0.69,0.27825,0.00026,11.66746]
[1779199261713,36.86,76731.12,0.69,0.27807,0.00026,11.66372]
[1779199262248,36.86,76731.12,0.69,0.27807,0.00026,11.66372]
[1779199262715,36.86,76723.23,0.69,0.276,0.00026,11.61998]
[1779199263635,36.86,76723.23,0.69,0.276,0.00026,11.61998]
[1779199263652,36.86,76723.23,0.69,0.276,0.00026,11.61998]
[1779199263663,36.86,76723.23,0.69,0.276,0.00026,11.61998]
[1779199263675,36.86,76723.23,0.69,0.276,0.00026,11.61998]
[1779199263939,36.86,76723.23,0.69,0.276,0.00026,11.61998]
[1779199264027,36.86,76723.23,0.69,0.276,0.00026,11.61998]
[1779199264130,36.86,76718.58,0.69,0.27478,0.00026,11.59398]
[1779199264284,36.86,76718.58,0.69,0.27478,0.00026,11.59398]
[1779199264580,36.86,76718.58,0.69,0.27478,0.00026,11.59398]
[1779199265072,36.86,76713.96,0.69,0.27358,0.00026,11.56822]
[1779199265848,36.86,76713.96,0.69,0.27358,0.00026,11.56822]
[1779199266147,36.86,76697.59,0.69,0.26934,0.00026,11.47611]
[1779199266319,36.86,76697.59,0.69,0.26934,0.00026,11.47611]
[1779199266955,36.86,76693.16,0.69,0.26819,0.00026,11.45088]
[1779199268163,36.86,76696.8,0.69,0.26912,0.00026,11.47132]
[1779199268552,36.86,76696.8,0.69,0.26912,0.00026,11.47132]
[1779199268596,36.86,76696.8,0.69,0.26912,0.00026,11.47132]
[1779199269222,36.86,76696.8,0.69,0.26912,0.00026,11.47132]
[1779199268756,36.86,76696.8,0.69,0.26912,0.00026,11.47132]
[1779199270155,36.86,76704.09,0.69,0.271,0.00026,11.51241]
[1779199270813,36.86,76709.66,0.69,0.27244,0.00026,11.54371]
[1779199271681,36.86,76709.66,0.69,0.27244,0.00026,11.54371]
[1779199271695,36.86,76709.66,0.69,0.27244,0.00026,11.54371]
[1779199272128,36.86,76710.39,0.69,0.27263,0.00026,11.54779]
[1779199277166,36.86,76710.05,0.69,0.27254,0.00026,11.5458]
[1779199277147,36.86,76704.39,0.69,0.27107,0.00026,11.514]
[1779199277347,36.86,76704.39,0.69,0.27107,0.00026,11.514]
[1779199277827,36.86,76693.04,0.69,0.26814,0.00026,11.44982]
[1779199280091,36.86,76693.36,0.69,0.26822,0.00026,11.4515]
[1779199280100,36.86,76693.36,0.69,0.26822,0.00026,11.4515]
[1779199280192,36.85,76688.64,0.69,0.267,0.00026,11.42454]
[1779199280602,36.85,76688.64,0.69,0.267,0.00026,11.42454]
[1779199280610,36.85,76688.64,0.69,0.267,0.00026,11.42454]
[1779199280689,36.85,76688.64,0.69,0.267,0.00026,11.42454]
[1779199281612,36.85,76688.64,0.69,0.267,0.00026,11.42454]
[1779199281848,36.85,76685.57,0.69,0.26621,0.00026,11.40699]
[1779199282575,36.85,76685.57,0.69,0.26621,0.00026,11.40699]
[1779199282856,36.85,76683.72,0.69,0.26573,0.00026,11.39631]
[1779199286881,36.85,76689.34,0.69,0.26716,0.00026,11.42808]
[1779199288675,36.85,76688.85,0.69,0.26703,0.00026,11.4252]
[1779199288739,36.85,76688.85,0.69,0.26703,0.00026,11.4252]
[1779199288744,36.85,76688.85,0.69,0.26703,0.00026,11.4252]
[1779199289278,36.85,76689.82,0.69,0.26728,0.00026,11.43069]
[1779199289903,36.85,76689.82,0.69,0.26728,0.00026,11.43069]
[1779199291918,36.85,76697.83,0.69,0.26924,0.00026,11.46876]
[1779199292927,36.85,76704.89,0.69,0.27107,0.00026,11.50869]
[1779199294096,36.85,76699.31,0.69,0.26963,0.00026,11.47731]
[1779199295978,36.85,76699.7,0.69,0.26973,0.00026,11.47952]
[1779199296078,36.85,76694.4,0.69,0.26836,0.00026,11.44938]
[1779199297989,36.85,76694.4,0.69,0.26836,0.00026,11.44938]
[1779199298689,36.85,76693.23,0.69,0.26806,0.00026,11.44269]
[1779199299430,36.85,76693.23,0.69,0.26806,0.00026,11.44265]
[1779199299439,36.85,76693.23,0.69,0.26806,0.00026,11.44265]
[1779199299850,36.85,76693.23,0.69,0.26806,0.00026,11.44265]
[1779199300167,36.85,76691.17,0.69,0.26752,0.00026,11.43088]
[1779199300609,36.85,76691.17,0.69,0.26752,0.00026,11.43088]
[1779199300620,36.85,76691.17,0.69,0.26752,0.00026,11.43088]
[1779199300660,36.85,76691.17,0.69,0.26752,0.00026,11.43088]
[1779199300982,36.85,76691.3,0.69,0.26756,0.00026,11.43162]
[1779199302996,36.85,76682.76,0.69,0.26536,0.00026,11.38286]
[1779199308045,36.85,76679.23,0.69,0.26447,0.00026,11.36284]
[1779199313221,36.85,76680.41,0.69,0.26478,0.00026,11.36974]
[1779199313228,36.85,76683.45,0.69,0.26556,0.00026,11.38718]
[1779199316189,36.85,76692.44,0.69,0.26787,0.00026,11.43845]
[1779199317205,36.85,76702.0,0.69,0.27033,0.00026,11.49263]
[1779199318204,36.85,76702.0,0.69,0.27033,0.00026,11.49263]
[1779199318221,36.85,76702.0,0.69,0.27033,0.00026,11.49263]
[1779199318217,36.85,76705.25,0.69,0.27117,0.00026,11.51094]
[1779199319231,36.85,76711.7,0.69,0.27284,0.00026,11.54712]
[1779199321205,36.85,76712.38,0.69,0.27302,0.00026,11.55093]
[1779199321259,36.85,76712.38,0.69,0.27302,0.00026,11.55093]
[1779199321266,36.85,76712.38,0.69,0.27302,0.00026,11.55093]
[1779199321239,36.85,76718.04,0.69,0.27449,0.00026,11.58253]
[1779199321290,36.85,76718.04,0.69,0.27449,0.00026,11.58253]
[1779199321470,36.85,76718.04,0.69,0.27449,0.00026,11.58253]
[1779199321503,36.85,76718.04,0.69,0.27449,0.00026,11.58253]
[1779199321684,36.85,76718.04,0.69,0.27449,0.00026,11.58253]
[1779199321704,36.85,76718.04,0.69,0.27449,0.00026,11.58253]
[1779199321893,36.85,76718.04,0.69,0.27449,0.00026,11.58253]
[1779199322146,36.85,76717.81,0.69,0.27443,0.00026,11.58125]
[1779199322728,36.85,76717.81,0.69,0.27443,0.00026,11.58125]
[1779199324170,36.85,76723.95,0.69,0.27603,0.00026,11.61534]
[1779199325704,36.85,76724.83,0.69,0.27626,0.00026,11.62016]
[1779199325716,36.85,76724.83,0.69,0.27626,0.00026,11.62016]
[1779199326278,36.85,76720.33,0.69,0.27508,0.00026,11.59508]
[1779199329277,36.85,76726.09,0.69,0.27658,0.00026,11.6269]
[1779199329940,36.85,76726.09,0.69,0.27658,0.00026,11.6269]
[1779199330189,36.85,76726.09,0.69,0.27658,0.00026,11.6269]
[1779199330242,36.85,76706.52,0.69,0.27148,0.00026,11.5177]
[1779199331071,36.85,76706.52,0.69,0.27148,0.00026,11.5177]
[1779199331108,36.85,76706.52,0.69,0.27148,0.00026,11.5177]
[1779199331138,36.85,76706.52,0.69,0.27148,0.00026,11.5177]
[1779199331179,36.85,76706.52,0.69,0.27148,0.00026,11.5177]
[1779199331238,36.85,76695.74,0.69,0.2687,0.00026,11.45675]
[1779199331356,36.85,76695.74,0.69,0.2687,0.00026,11.45675]
[1779199331522,36.85,76695.74,0.69,0.2687,0.00026,11.45675]
[1779199332224,36.85,76699.16,0.69,0.26957,0.00026,11.47601]
[1779199334065,36.85,76698.91,0.69,0.26951,0.00026,11.47455]
[1779199334090,36.85,76698.91,0.69,0.26951,0.00026,11.47455]
[1779199334237,36.85,76706.12,0.69,0.27137,0.00026,11.51516]
[1779199335280,36.85,76706.12,0.69,0.27137,0.00026,11.51516]
[1779199335248,36.85,76694.11,0.69,0.26826,0.00026,11.44717]
[1779199336298,36.85,76694.11,0.69,0.26826,0.00026,11.44717]
[1779199336252,36.85,76694.65,0.69,0.2684,0.00026,11.45019]
[1779199336335,36.85,76694.65,0.69,0.2684,0.00026,11.45019]
[1779199337258,36.85,76696.09,0.69,0.26877,0.00026,11.45832]
[1779199338268,36.84,76684.92,0.69,0.26589,0.00026,11.39467]
[1779199339273,36.84,76678.43,0.69,0.26423,0.00026,11.35748]
[1779199341430,36.85,76676.32,0.69,0.2637,0.00026,11.34549]
[1779199342313,36.85,76670.73,0.69,0.26227,0.00025,11.31325]
[1779199345061,36.85,76669.76,0.69,0.26203,0.00025,11.30766]
[1779199345326,36.85,76676.65,0.69,0.26378,0.00026,11.34737]
[1779199347637,36.85,76677.69,0.69,0.26404,0.00026,11.35328]
[1779199347748,36.85,76677.69,0.69,0.26404,0.00026,11.35328]
[1779199348336,36.85,76683.1,0.69,0.26543,0.00026,11.38433]
[1779199349973,36.85,76678.36,0.69,0.26422,0.00026,11.35718]
[1779199351357,36.85,76671.4,0.69,0.26234,0.00025,11.30969]
[1779199356391,36.84,76673.36,0.69,0.26284,0.00026,11.32087]
[1779199361426,36.84,76674.74,0.69,0.26318,0.00026,11.32869]
[1779199363888,36.84,76679.16,0.69,0.26431,0.00026,11.35403]
[1779199368914,36.84,76681.35,0.69,0.26486,0.00026,11.36628]
[1779199374517,36.84,76687.03,0.69,0.26631,0.00026,11.39865]
[1779199377261,36.84,76677.7,0.69,0.26391,0.00026,11.34511]
[1779199378762,36.84,76677.7,0.69,0.26391,0.00026,11.34504]
[1779199378875,36.84,76677.7,0.69,0.26391,0.00026,11.34504]
[1779199378884,36.84,76677.7,0.69,0.26391,0.00026,11.34504]
[1779199378916,36.84,76677.81,0.69,0.26393,0.00026,11.34563]
[1779199379477,36.84,76677.81,0.69,0.26393,0.00026,11.34563]
[1779199379507,36.84,76677.81,0.69,0.26393,0.00026,11.34563]
[1779199381597,36.84,76677.91,0.69,0.26396,0.00026,11.3461]
[1779199381619,36.84,76677.91,0.69,0.26396,0.00026,11.3461]
[1779199382337,36.84,76676.97,0.69,0.26371,0.00026,11.3406]
[1779199384299,36.84,76682.43,0.69,0.26511,0.00026,11.37191]
[1779199385715,36.84,76685.36,0.69,0.26585,0.00026,11.38862]
[1779199385743,36.84,76685.36,0.69,0.26585,0.00026,11.38862]
[1779199390761,36.83,76687.65,0.69,0.26643,0.00026,11.40142]
[1779199390815,36.83,76687.65,0.69,0.26643,0.00026,11.40142]
[1779199391263,36.83,76687.44,0.69,0.26637,0.00026,11.40021]
[1779199394316,36.83,76696.67,0.69,0.26875,0.00026,11.45268]
[1779199397527,36.83,76700.06,0.69,0.26961,0.00026,11.47171]
[1779199397568,36.83,76700.06,0.69,0.26961,0.00026,11.47171]
[1779199398367,36.83,76696.09,0.69,0.26858,0.00026,11.44907]
[1779199400318,36.83,76691.88,0.69,0.2675,0.00026,11.4251]
[1779199401390,36.83,76684.81,0.69,0.26568,0.00026,11.38467]
[1779199406417,36.83,76682.13,0.69,0.26499,0.00026,11.36936]
[1779199410315,36.83,76686.92,0.69,0.26622,0.00026,11.3968]
[1779199410670,36.83,76686.92,0.69,0.26622,0.00026,11.3968]
[1779199410699,36.83,76686.92,0.69,0.26622,0.00026,11.3968]
[1779199413805,36.83,76681.15,0.69,0.26464,0.00026,11.35631]
[1779199415819,36.83,76687.3,0.69,0.26622,0.00026,11.39152]
[1779199417392,36.83,76687.3,0.69,0.26622,0.00026,11.39152]
[1779199417398,36.83,76689.92,0.69,0.26689,0.00026,11.40643]
[1779199420402,36.83,76685.04,0.69,0.26563,0.00026,11.37843]
[1779199425460,36.83,76684.62,0.69,0.26552,0.00026,11.37598]
[1779199425895,36.83,76684.84,0.69,0.26558,0.00026,11.37724]
[1779199425938,36.83,76684.84,0.69,0.26558,0.00026,11.37724]
[1779199426430,36.83,76695.92,0.69,0.26843,0.00026,11.4404]
[1779199426901,36.83,76702.01,0.69,0.27,0.00026,11.47489]
[1779199428777,36.83,76702.01,0.69,0.27,0.00026,11.47483]
[1779199428822,36.83,76702.01,0.69,0.27,0.00026,11.47483]
[1779199434953,36.82,76702.02,0.69,0.26997,0.00026,11.47428]
[1779199438610,36.82,76702.05,0.69,0.26997,0.00026,11.47421]
[1779199438675,36.82,76702.05,0.69,0.26997,0.00026,11.47421]
[1779199439153,36.82,76702.05,0.69,0.26997,0.00026,11.47421]
[1779199439161,36.82,76702.05,0.69,0.26997,0.00026,11.47421]
[1779199439243,36.82,76702.05,0.69,0.26997,0.00026,11.47421]
[1779199439336,36.82,76702.05,0.69,0.26997,0.00026,11.47421]
[1779199439437,36.82,76714.79,0.69,0.27328,0.00026,11.54589]
[1779199439473,36.82,76714.79,0.69,0.27328,0.00026,11.54589]
[1779199440368,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199440994,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199440997,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199441023,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199441219,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199441260,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199441423,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199441444,36.82,76719.78,0.69,0.27458,0.00026,11.57377]
[1779199441455,36.82,76722.89,0.69,0.27539,0.00026,11.59109]
[1779199441671,36.82,76722.89,0.69,0.27539,0.00026,11.59109]
[1779199441689,36.82,76722.89,0.69,0.27539,0.00026,11.59109]
[1779199441873,36.82,76722.89,0.69,0.27539,0.00026,11.59109]
[1779199441898,36.82,76722.89,0.69,0.27539,0.00026,11.59109]
[1779199442058,36.82,76722.89,0.69,0.27539,0.00026,11.59109]
[1779199442108,36.82,76722.89,0.69,0.27539,0.00026,11.59109]
[1779199442452,36.82,76723.12,0.69,0.27545,0.00026,11.59233]
[1779199444641,36.82,76725.89,0.69,0.27617,0.00026,11.60763]
[1779199444871,36.82,76725.89,0.69,0.27617,0.00026,11.60763]
[1779199445450,36.82,76729.71,0.69,0.27716,0.00026,11.62873]
[1779199447051,36.82,76729.71,0.69,0.27716,0.00026,11.62873]
[1779199447178,36.82,76729.71,0.69,0.27716,0.00026,11.62873]
[1779199447446,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199447646,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199447756,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199447897,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199448054,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199448144,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199448286,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199448357,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199448431,36.82,76738.47,0.69,0.27946,0.00026,11.67694]
[1779199448387,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199448559,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199448581,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199448775,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199448788,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199449031,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199449059,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199449236,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199449267,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199449447,36.82,76759.58,0.69,0.28504,0.00027,11.7918]
[1779199449337,36.82,76763.64,0.69,0.28612,0.00027,11.81368]
[1779199449483,36.82,76763.64,0.69,0.28612,0.00027,11.81368]
[1779199449655,36.82,76763.64,0.69,0.28612,0.00027,11.81368]
[1779199449692,36.82,76763.64,0.69,0.28612,0.00027,11.81368]
[1779199450398,36.82,76761.31,0.69,0.2855,0.00027,11.80107]
[1779199453455,36.81,76754.43,0.69,0.28365,0.00026,11.76356]
[1779199455782,36.81,76753.54,0.69,0.28341,0.00026,11.75861]
[1779199455897,36.81,76753.54,0.69,0.28341,0.00026,11.75861]
[1779199460133,36.81,76748.03,0.69,0.28194,0.00026,11.72843]
[1779199461271,36.81,76748.03,0.69,0.28194,0.00026,11.72843]
[1779199461327,36.81,76743.92,0.69,0.28085,0.00026,11.70596]
[1779199464162,36.81,76757.45,0.69,0.28442,0.00027,11.7793]
[1779199469400,36.81,76759.38,0.69,0.28492,0.00027,11.78937]
[1779199470961,36.8,76763.43,0.69,0.28598,0.00027,11.81099]
[1779199471212,36.8,76765.13,0.69,0.28634,0.00027,11.81271]
[1779199472263,36.8,76765.13,0.69,0.28634,0.00027,11.81271]
[1779199472408,36.8,76770.41,0.69,0.28774,0.00027,11.84087]
[1779199474758,36.8,76773.73,0.69,0.28863,0.00027,11.85856]
[1779199475364,36.8,76797.06,0.69,0.29489,0.00027,11.98146]
[1779199476365,36.8,76830.49,0.69,0.30397,0.00027,12.15269]
[1779199477473,36.8,76848.79,0.69,0.309,0.00028,12.24388]
[1779199477799,36.8,76848.79,0.69,0.309,0.00028,12.24388]
[1779199478080,36.8,76848.79,0.69,0.309,0.00028,12.24388]
[1779199478383,36.8,76848.35,0.69,0.30888,0.00028,12.24172]
[1779199479266,36.8,76848.35,0.69,0.30888,0.00028,12.24172]
[1779199479441,36.8,76848.35,0.69,0.30888,0.00028,12.24172]
[1779199479424,36.8,76855.3,0.69,0.31078,0.00028,12.27576]
[1779199480288,36.8,76855.3,0.69,0.31078,0.00028,12.27564]
[1779199480698,36.8,76855.3,0.69,0.31078,0.00028,12.27564]
[1779199481009,36.8,76855.3,0.69,0.31078,0.00028,12.27564]
[1779199481116,36.8,76855.3,0.69,0.31078,0.00028,12.27564]
[1779199481478,36.8,76869.28,0.69,0.31464,0.00028,12.34346]
[1779199481873,36.8,76869.28,0.69,0.31464,0.00028,12.34346]
[1779199481924,36.8,76869.28,0.69,0.31464,0.00028,12.34346]
[1779199482142,36.8,76869.28,0.69,0.31464,0.00028,12.34346]
[1779199482398,36.8,76869.28,0.69,0.31464,0.00028,12.34346]
[1779199482484,36.8,76869.28,0.69,0.31464,0.00028,12.34346]
[1779199482459,36.8,76878.48,0.69,0.3172,0.00028,12.3875]
[1779199482604,36.8,76878.48,0.69,0.3172,0.00028,12.3875]
[1779199482643,36.8,76878.48,0.69,0.3172,0.00028,12.3875]
[1779199482649,36.8,76878.48,0.69,0.3172,0.00028,12.3875]
[1779199483310,36.79,76878.3,0.69,0.31714,0.00028,12.38655]
[1779199483659,36.79,76878.3,0.69,0.31714,0.00028,12.38655]
[1779199483664,36.79,76878.3,0.69,0.31714,0.00028,12.38655]
[1779199484097,36.79,76878.3,0.69,0.31714,0.00028,12.38655]
[1779199484317,36.79,76882.62,0.69,0.31834,0.00028,12.40701]
[1779199486293,36.79,76884.45,0.69,0.31885,0.00028,12.41562]
[1779199486447,36.79,76898.74,0.69,0.32284,0.00028,12.48259]
[1779199487511,36.79,76912.08,0.69,0.32659,0.00028,12.54399]
[1779199487982,36.79,76912.08,0.69,0.32659,0.00028,12.54399]
[1779199488033,36.79,76912.08,0.69,0.32659,0.00028,12.54399]
[1779199488368,36.79,76912.08,0.69,0.32659,0.00028,12.54398]
[1779199488628,36.79,76912.08,0.69,0.32659,0.00028,12.54398]
[1779199489518,36.79,76898.73,0.69,0.32282,0.00028,12.48219]
[1779199491391,36.79,76892.26,0.69,0.321,0.00028,12.45189]
[1779199493495,36.78,76903.6,0.69,0.32417,0.00028,12.50452]
[1779199494783,36.78,76903.6,0.69,0.32417,0.00028,12.50446]
[1779199494846,36.78,76903.6,0.69,0.32417,0.00028,12.50446]
[1779199494956,36.78,76903.6,0.69,0.32417,0.00028,12.50446]
[1779199494989,36.78,76903.6,0.69,0.32417,0.00028,12.50446]
[1779199495419,36.78,76921.53,0.69,0.32922,0.00028,12.58635]
[1779199496035,36.78,76921.53,0.69,0.32922,0.00028,12.58635]
[1779199496313,36.78,76921.53,0.69,0.32922,0.00028,12.58635]
[1779199496440,36.78,76921.45,0.69,0.32919,0.00028,12.5859]
[1779199497432,36.78,76913.92,0.69,0.32706,0.00028,12.55166]
[1779199499903,36.78,76916.23,0.69,0.3277,0.00028,12.562]
[1779199499907,36.78,76916.23,0.69,0.3277,0.00028,12.562]
[1779199500465,36.78,76920.82,0.69,0.32899,0.00028,12.58272]
[1779199500708,36.78,76920.82,0.69,0.32899,0.00028,12.58272]
[1779199500772,36.78,76920.82,0.69,0.32899,0.00028,12.58272]
[1779199501942,36.78,76923.94,0.69,0.32987,0.00028,12.5967]
[1779199501947,36.78,76923.94,0.69,0.32987,0.00028,12.5967]
[1779199501963,36.78,76923.94,0.69,0.32987,0.00028,12.5967]
[1779199502470,36.78,76931.29,0.69,0.33195,0.00028,12.62958]
[1779199503554,36.77,76935.3,0.69,0.33309,0.00028,12.64735]
[1779199503593,36.77,76935.3,0.69,0.33309,0.00028,12.64735]
[1779199505293,36.77,76932.65,0.69,0.33233,0.00028,12.63549]
[1779199505502,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199505604,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199505632,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199505668,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199505716,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199505744,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199505750,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199505778,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199506202,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199506233,36.75,76916.38,0.69,0.32764,0.00028,12.56104]
[1779199506506,36.75,76903.21,0.69,0.32391,0.00028,12.5004]
[1779199506828,36.75,76903.21,0.69,0.32391,0.00028,12.5004]
[1779199506852,36.75,76903.21,0.69,0.32391,0.00028,12.5004]
[1779199506883,36.75,76903.21,0.69,0.32391,0.00028,12.5004]
[1779199507515,36.75,76894.24,0.69,0.3214,0.00028,12.45863]
[1779199508521,36.75,76886.08,0.69,0.31911,0.00028,12.42013]
[1779199509530,36.75,76882.0,0.69,0.31796,0.00028,12.40062]
[1779199511383,36.75,76881.55,0.69,0.31783,0.00028,12.39837]
[1779199511403,36.75,76881.55,0.69,0.31783,0.00028,12.39837]
[1779199511522,36.75,76881.55,0.69,0.31783,0.00028,12.39837]
[1779199511569,36.75,76882.34,0.69,0.31805,0.00028,12.40213]
[1779199514087,36.74,76881.54,0.69,0.31781,0.00028,12.39804]
[1779199514414,36.74,76886.88,0.69,0.31928,0.00028,12.42311]
[1779199517333,36.74,76886.16,0.69,0.31908,0.00028,12.41963]
[1779199517360,36.74,76886.16,0.69,0.31908,0.00028,12.41963]
[1779199517368,36.74,76886.16,0.69,0.31908,0.00028,12.41963]
[1779199517595,36.74,76887.27,0.69,0.31938,0.00028,12.42478]
[1779199517637,36.74,76887.27,0.69,0.31938,0.00028,12.42478]
[1779199517661,36.74,76887.27,0.69,0.31938,0.00028,12.42478]
[1779199517698,36.74,76887.27,0.69,0.31938,0.00028,12.42478]
[1779199518570,36.74,76897.49,0.69,0.32223,0.00028,12.47262]
[1779199519954,36.74,76897.49,0.69,0.32223,0.00028,12.47262]
[1779199520036,36.73,76887.73,0.69,0.31949,0.00028,12.42666]
[1779199522202,36.73,76885.07,0.69,0.31873,0.00028,12.4138]
[1779199522529,36.73,76881.37,0.69,0.3177,0.00028,12.39622]
[1779199523304,36.73,76881.37,0.69,0.3177,0.00028,12.39622]
[1779199523498,36.73,76879.61,0.69,0.31719,0.00028,12.38755]
[1779199526559,36.72,76872.44,0.69,0.31518,0.00028,12.35292]
[1779199527883,36.72,76869.84,0.69,0.31445,0.00028,12.34027]
[1779199527893,36.72,76869.84,0.69,0.31445,0.00028,12.34027]
[1779199528513,36.72,76870.06,0.69,0.3145,0.00028,12.34124]
[1779199529506,36.72,76870.06,0.69,0.3145,0.00028,12.34124]
[1779199529584,36.72,76869.03,0.69,0.31421,0.00028,12.33617]
[1779199530413,36.72,76869.03,0.69,0.31421,0.00028,12.33617]
[1779199530511,36.72,76864.97,0.69,0.31307,0.00028,12.31632]
[1779199531242,36.72,76864.97,0.69,0.31307,0.00028,12.31632]
[1779199531356,36.72,76864.97,0.69,0.31307,0.00028,12.31632]
[1779199531388,36.72,76864.97,0.69,0.31307,0.00028,12.31632]
[1779199531393,36.72,76864.97,0.69,0.31307,0.00028,12.31632]
[1779199531423,36.72,76856.48,0.69,0.31063,0.00028,12.26752]
[1779199532471,36.72,76856.48,0.69,0.31063,0.00028,12.26752]
[1779199532543,36.72,76856.48,0.69,0.31063,0.00028,12.26752]
[1779199532570,36.72,76856.48,0.69,0.31063,0.00028,12.26752]
[1779199532577,36.72,76856.48,0.69,0.31063,0.00028,12.26752]
[1779199532583,36.72,76856.48,0.69,0.31063,0.00028,12.26752]
[1779199532516,36.72,76849.31,0.69,0.30864,0.00028,12.23217]
[1779199532752,36.72,76849.04,0.69,0.30857,0.00028,12.23083]
[1779199534203,36.72,76849.04,0.69,0.30857,0.00028,12.23083]
[1779199534212,36.72,76849.04,0.69,0.30857,0.00028,12.23083]
[1779199534237,36.72,76849.04,0.69,0.30857,0.00028,12.23083]
[1779199534509,36.71,76848.29,0.69,0.30835,0.00028,12.22682]
[1779199534954,36.71,76848.29,0.69,0.30835,0.00028,12.22682]
[1779199534978,36.71,76848.29,0.69,0.30835,0.00028,12.22682]
[1779199535322,36.71,76848.29,0.69,0.30835,0.00028,12.22682]
[1779199535355,36.71,76848.29,0.69,0.30835,0.00028,12.22682]
[1779199535430,36.71,76868.2,0.69,0.31386,0.00028,12.32441]
[1779199535687,36.71,76868.2,0.69,0.31386,0.00028,12.32441]
[1779199536540,36.71,76869.34,0.69,0.31417,0.00028,12.32985]
[1779199537713,36.71,76868.65,0.69,0.31398,0.00028,12.32642]
[1779199538519,36.71,76865.54,0.69,0.31311,0.00028,12.31125]
[1779199539557,36.71,76861.42,0.69,0.31196,0.00028,12.29111]
[1779199542566,36.71,76857.02,0.69,0.31072,0.00028,12.26921]
[1779199543598,36.7,76849.03,0.69,0.3085,0.00028,12.22966]
[1779199544081,36.7,76849.03,0.69,0.3085,0.00028,12.22966]
[1779199544229,36.7,76849.03,0.69,0.3085,0.00028,12.22966]
[1779199544535,36.7,76844.72,0.69,0.30731,0.00028,12.20814]
[1779199545559,36.7,76839.88,0.69,0.30597,0.00028,12.18389]
[1779199547207,36.7,76839.88,0.69,0.30597,0.00028,12.18389]
[1779199547306,36.7,76851.6,0.69,0.30919,0.00028,12.24203]
[1779199549197,36.7,76851.6,0.69,0.30919,0.00028,12.24203]
[1779199549205,36.7,76851.6,0.69,0.30919,0.00028,12.24203]
[1779199549541,36.7,76850.87,0.69,0.30898,0.00028,12.23821]
[1779199555482,36.69,76852.05,0.69,0.30929,0.00028,12.24375]
[1779199555580,36.69,76840.91,0.69,0.30619,0.00028,12.188]
[1779199558534,36.69,76836.31,0.69,0.30492,0.00027,12.16471]
[1779199559216,36.69,76830.88,0.69,0.30342,0.00027,12.13716]
[1779199560042,36.68,76823.05,0.69,0.30126,0.00027,12.09723]
[1779199560972,36.68,76818.24,0.69,0.29994,0.00027,12.07252]
[1779199562060,36.68,76818.24,0.69,0.29994,0.00027,12.07252]
[1779199562067,36.68,76818.24,0.69,0.29994,0.00027,12.07252]
[1779199562368,36.68,76815.34,0.69,0.29915,0.00027,12.05754]
[1779199563637,36.68,76815.34,0.69,0.29915,0.00027,12.05754]
[1779199563653,36.68,76816.05,0.69,0.29934,0.00027,12.06111]
[1779199563724,36.68,76816.05,0.69,0.29934,0.00027,12.06111]
[1779199563965,36.68,76811.78,0.69,0.29817,0.00027,12.03911]
[1779199568998,36.68,76815.02,0.69,0.29904,0.00027,12.05548]
[1779199574034,36.67,76812.83,0.69,0.29841,0.00027,12.0436]
[1779199575039,36.67,76804.16,0.69,0.29605,0.00027,11.99862]
[1779199577875,36.67,76803.17,0.69,0.29578,0.00027,11.99338]
[1779199578015,36.67,76803.17,0.69,0.29578,0.00027,11.99338]
[1779199578454,36.67,76791.6,0.69,0.29264,0.00027,11.93258]
[1779199579095,36.67,76791.6,0.69,0.29264,0.00027,11.93258]
[1779199579501,36.67,76791.6,0.69,0.29264,0.00027,11.93258]
[1779199579591,36.67,76797.7,0.69,0.29429,0.00027,11.96463]
[1779199579909,36.67,76797.7,0.69,0.29429,0.00027,11.96463]
[1779199580194,36.67,76797.7,0.69,0.29429,0.00027,11.96463]
[1779199580369,36.67,76797.7,0.69,0.29429,0.00027,11.96463]
[1779199580391,36.67,76805.21,0.69,0.29632,0.00027,12.00379]
[1779199580817,36.67,76805.21,0.69,0.29632,0.00027,12.00379]
[1779199580913,36.67,76805.21,0.69,0.29632,0.00027,12.00379]
[1779199580961,36.67,76805.21,0.69,0.29632,0.00027,12.00379]
[1779199581125,36.67,76805.21,0.69,0.29632,0.00027,12.00379]
[1779199581133,36.67,76797.18,0.69,0.29414,0.00027,11.9619]
[1779199583209,36.67,76797.53,0.69,0.29424,0.00027,11.96372]
[1779199583314,36.67,76797.53,0.69,0.29424,0.00027,11.96372]
[1779199583425,36.67,76797.53,0.69,0.29424,0.00027,11.96372]
[1779199583509,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584021,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584052,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584062,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584438,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584466,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584578,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584609,36.67,76802.83,0.69,0.29567,0.00027,11.99128]
[1779199584671,36.67,76825.4,0.69,0.30182,0.00027,12.10769]
[1779199586504,36.67,76825.4,0.69,0.30182,0.00027,12.10769]
[1779199586553,36.67,76825.4,0.69,0.30182,0.00027,12.10769]
[1779199586627,36.67,76830.1,0.69,0.30311,0.00027,12.1315]
[1779199587669,36.67,76823.3,0.69,0.30124,0.00027,12.09681]
[1779199587769,36.67,76823.3,0.69,0.30124,0.00027,12.09681]
[1779199588524,36.67,76823.3,0.69,0.30124,0.00027,12.09681]
[1779199588657,36.67,76814.88,0.69,0.29894,0.00027,12.05356]
[1779199589586,36.66,76803.3,0.69,0.29578,0.00027,11.99346]
[1779199590563,36.66,76799.14,0.69,0.29465,0.00027,11.97169]
[1779199593271,36.66,76803.68,0.69,0.29579,0.00027,11.98812]
[1779199593579,36.66,76812.71,0.69,0.29825,0.00027,12.03498]
[1779199594066,36.66,76812.71,0.69,0.29825,0.00027,12.03498]
[1779199594092,36.66,76812.71,0.69,0.29825,0.00027,12.03498]
[1779199598243,36.66,76815.69,0.69,0.29904,0.00027,12.04997]
[1779199598596,36.66,76815.69,0.69,0.29904,0.00027,12.04997]
[1779199598624,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199598901,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599406,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599553,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599590,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599612,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599645,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599651,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599665,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599670,36.66,76793.09,0.69,0.29289,0.00027,11.93214]
[1779199599647,36.66,76774.42,0.69,0.28786,0.00027,11.83271]
[1779199600103,36.66,76774.42,0.69,0.28786,0.00027,11.83271]
[1779199600651,36.66,76772.45,0.69,0.28732,0.00027,11.82203]
[1779199601473,36.66,76772.45,0.69,0.28732,0.00027,11.82203]
[1779199601492,36.66,76772.45,0.69,0.28732,0.00027,11.82203]
[1779199601653,36.65,76771.19,0.69,0.28698,0.00027,11.81516]
[1779199602372,36.65,76771.19,0.69,0.28698,0.00027,11.81516]
[1779199602462,36.65,76757.56,0.69,0.28333,0.00027,11.7413]
[1779199605288,36.65,76753.01,0.69,0.28212,0.00027,11.71639]
[1779199605721,36.65,76753.01,0.69,0.28212,0.00027,11.71639]
[1779199605760,36.65,76753.01,0.69,0.28212,0.00027,11.71639]
[1779199606296,36.65,76752.32,0.69,0.28193,0.00027,11.71248]
[1779199606963,36.65,76752.32,0.69,0.28193,0.00027,11.71248]
[1779199607696,36.65,76752.32,0.69,0.28193,0.00027,11.71248]
[1779199608271,36.65,76749.67,0.69,0.28122,0.00027,11.69789]
[1779199608645,36.65,76743.57,0.69,0.2796,0.00026,11.66423]
[1779199611636,36.65,76741.29,0.69,0.27899,0.00026,11.65146]
[1779199611674,36.65,76741.29,0.69,0.27899,0.00026,11.65146]
[1779199611677,36.65,76741.51,0.69,0.27904,0.00026,11.65258]
[1779199612513,36.65,76741.51,0.69,0.27904,0.00026,11.65258]
[1779199612517,36.65,76741.51,0.69,0.27904,0.00026,11.65258]
[1779199612546,36.65,76741.51,0.69,0.27904,0.00026,11.65258]
[1779199612589,36.65,76743.11,0.69,0.27946,0.00026,11.66132]
[1779199613181,36.65,76743.11,0.69,0.27946,0.00026,11.66132]
[1779199613537,36.65,76733.49,0.69,0.27691,0.00026,11.60795]
[1779199613724,36.65,76733.49,0.69,0.27691,0.00026,11.60795]
[1779199613730,36.65,76733.49,0.69,0.27691,0.00026,11.60795]
[1779199614357,36.65,76734.02,0.69,0.27705,0.00026,11.61085]
[1779199615425,36.64,76728.23,0.69,0.27553,0.00026,11.57857]
[1779199617822,36.64,76727.21,0.69,0.27525,0.00026,11.57272]
[1779199618591,36.64,76727.53,0.69,0.27533,0.00026,11.57444]
[1779199619399,36.64,76727.53,0.69,0.27533,0.00026,11.57444]
[1779199619509,36.64,76727.28,0.69,0.27526,0.00026,11.57297]
[1779199621820,36.64,76723.52,0.69,0.27426,0.00026,11.55172]
[1779199622411,36.64,76725.78,0.69,0.27485,0.00026,11.56425]
[1779199623846,36.64,76727.86,0.69,0.27539,0.00026,11.57574]
[1779199624425,36.64,76728.47,0.69,0.27554,0.00026,11.57901]
[1779199629461,36.63,76731.15,0.69,0.27622,0.00026,11.59329]
[1779199631752,36.63,76734.31,0.69,0.27704,0.00026,11.61059]
[1779199632712,36.63,76720.29,0.69,0.27334,0.00026,11.53202]
[1779199633469,36.63,76720.29,0.69,0.27334,0.00026,11.53202]
[1779199633732,36.63,76720.29,0.69,0.27334,0.00026,11.53202]
[1779199633721,36.63,76698.96,0.69,0.26778,0.00026,11.41096]
[1779199633852,36.63,76698.96,0.69,0.26778,0.00026,11.41096]
[1779199634147,36.63,76698.96,0.69,0.26778,0.00026,11.41096]
[1779199634497,36.63,76698.94,0.69,0.26777,0.00026,11.41085]
[1779199634743,36.63,76698.94,0.69,0.26777,0.00026,11.41085]
[1779199634750,36.63,76698.94,0.69,0.26777,0.00026,11.41085]
[1779199634756,36.63,76698.94,0.69,0.26777,0.00026,11.41085]
[1779199634764,36.63,76698.94,0.69,0.26777,0.00026,11.41085]
[1779199635518,36.63,76701.92,0.69,0.26854,0.00026,11.42766]
[1779199636828,36.62,76701.59,0.69,0.26845,0.00026,11.42572]
[1779199636866,36.62,76701.59,0.69,0.26845,0.00026,11.42572]
[1779199637517,36.62,76709.8,0.69,0.27058,0.00026,11.47241]
[1779199638356,36.62,76709.8,0.69,0.27058,0.00026,11.47241]
[1779199638363,36.62,76709.8,0.69,0.27058,0.00026,11.47241]
[1779199638417,36.62,76709.8,0.69,0.27058,0.00026,11.47241]
[1779199638524,36.62,76716.89,0.69,0.27243,0.00026,11.51246]
[1779199642554,36.62,76719.29,0.69,0.27305,0.00026,11.52581]
[1779199642655,36.62,76713.83,0.69,0.27162,0.00026,11.49495]
[1779199644065,36.62,76714.78,0.69,0.27187,0.00026,11.50031]
[1779199646670,36.62,76711.45,0.69,0.271,0.00026,11.48148]
[1779199646739,36.62,76711.45,0.69,0.271,0.00026,11.48148]
[1779199646804,36.62,76713.26,0.69,0.27147,0.00026,11.49174]
[1779199647588,36.62,76710.0,0.69,0.27062,0.00026,11.47322]
[1779199649608,36.62,76704.36,0.69,0.26915,0.00026,11.44112]
[1779199650612,36.62,76698.22,0.69,0.26755,0.00026,11.40599]
[1779199651493,36.62,76698.22,0.69,0.26755,0.00026,11.40599]
[1779199651498,36.62,76698.22,0.69,0.26755,0.00026,11.40599]
[1779199651705,36.62,76689.48,0.69,0.26519,0.00026,11.34835]
[1779199653281,36.62,76689.41,0.69,0.26517,0.00026,11.34793]
[1779199653680,36.62,76694.93,0.69,0.2666,0.00026,11.37965]
[1779199654744,36.62,76700.86,0.69,0.26814,0.00026,11.41364]
[1779199656580,36.62,76701.52,0.69,0.26831,0.00026,11.41741]
[1779199656656,36.62,76702.07,0.69,0.26845,0.00026,11.42054]
[1779199657732,36.62,76681.62,0.69,0.26316,0.00026,11.30289]
[1779199661734,36.62,76672.3,0.69,0.26078,0.00026,11.24888]
[1779199661982,36.62,76672.3,0.69,0.26078,0.00026,11.24888]
[1779199662003,36.62,76672.3,0.69,0.26078,0.00026,11.24888]
[1779199662065,36.62,76672.3,0.69,0.26078,0.00026,11.24888]
[1779199662274,36.62,76672.3,0.69,0.26078,0.00026,11.24888]
[1779199662762,36.62,76660.43,0.69,0.25774,0.00025,11.17936]
[1779199662890,36.62,76660.43,0.69,0.25774,0.00025,11.17936]
[1779199663010,36.62,76660.43,0.69,0.25774,0.00025,11.17936]
[1779199663703,36.62,76660.2,0.69,0.25769,0.00025,11.17807]
[1779199664364,36.62,76660.2,0.69,0.25769,0.00025,11.17807]
[1779199664711,36.62,76656.91,0.69,0.25685,0.00025,11.15878]
[1779199666725,36.62,76662.11,0.69,0.25818,0.00025,11.1894]
[1779199668776,36.62,76671.91,0.69,0.26068,0.00026,11.24676]
[1779199668899,36.62,76671.91,0.69,0.26068,0.00026,11.24676]
[1779199669760,36.62,76677.19,0.69,0.26204,0.00026,11.27746]
[1779199670770,36.62,76670.07,0.69,0.26021,0.00026,11.23597]
[1779199670880,36.62,76670.07,0.69,0.26021,0.00026,11.23597]
[1779199670909,36.62,76670.07,0.69,0.26021,0.00026,11.23597]
[1779199670963,36.62,76670.07,0.69,0.26021,0.00026,11.23597]
[1779199671773,36.62,76666.34,0.69,0.25926,0.00026,11.21417]
[1779199672785,36.62,76657.62,0.69,0.25703,0.00025,11.16293]
[1779199672843,36.62,76657.62,0.69,0.25703,0.00025,11.16293]
[1779199673793,36.62,76647.08,0.69,0.25436,0.00025,11.10063]
[1779199674800,36.62,76639.4,0.69,0.25242,0.00025,11.05502]
[1779199679338,36.62,76641.56,0.69,0.25297,0.00025,11.06798]
[1779199679398,36.62,76641.56,0.69,0.25297,0.00025,11.06798]
[1779199679531,36.62,76641.56,0.69,0.25297,0.00025,11.06798]
[1779199679594,36.62,76641.56,0.69,0.25297,0.00025,11.06798]
[1779199679649,36.62,76641.56,0.69,0.25297,0.00025,11.06798]
[1779199679708,36.62,76641.56,0.69,0.25297,0.00025,11.06798]
[1779199679795,36.62,76641.56,0.69,0.25297,0.00025,11.06798]
[1779199679738,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199679919,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199679945,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680127,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680155,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680335,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680360,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680573,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680638,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680663,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680731,36.62,76654.24,0.69,0.25618,0.00025,11.14313]
[1779199680768,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681058,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681084,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681170,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681190,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681368,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681396,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681573,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681601,36.62,76664.55,0.69,0.25881,0.00026,11.20381]
[1779199681674,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199681813,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199681838,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199682038,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199682073,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199682215,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199682250,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199682344,36.62,76655.7,0.69,0.25656,0.00025,11.15183]
[1779199682439,36.62,76644.53,0.69,0.25373,0.00025,11.08571]
[1779199683372,36.62,76651.77,0.69,0.25556,0.00025,11.12866]
[1779199684721,36.62,76651.77,0.69,0.25556,0.00025,11.12866]
[1779199684788,36.62,76651.77,0.69,0.25556,0.00025,11.12866]
[1779199684893,36.62,76653.16,0.69,0.25591,0.00025,11.13687]
[1779199685323,36.62,76665.83,0.69,0.25914,0.00026,11.21139]
[1779199686176,36.62,76673.61,0.69,0.26113,0.00026,11.25691]
[1779199686873,36.62,76673.61,0.69,0.26113,0.00026,11.25691]
[1779199687505,36.62,76676.59,0.69,0.26189,0.00026,11.27422]
[1779199691498,36.62,76676.38,0.69,0.26184,0.00026,11.27302]
[1779199691562,36.62,76676.38,0.69,0.26184,0.00026,11.27302]
[1779199691603,36.62,76676.38,0.69,0.26184,0.00026,11.27302]
[1779199691644,36.62,76676.38,0.69,0.26184,0.00026,11.27302]
[1779199691812,36.62,76644.86,0.69,0.25381,0.00025,11.08775]
[1779199692202,36.62,76644.86,0.69,0.25381,0.00025,11.08775]
[1779199692324,36.62,76644.86,0.69,0.25381,0.00025,11.08775]
[1779199692702,36.62,76638.5,0.69,0.2522,0.00025,11.04982]
[1779199692911,36.62,76638.5,0.69,0.2522,0.00025,11.04982]
[1779199692948,36.62,76638.5,0.69,0.2522,0.00025,11.04982]
[1779199692971,36.62,76641.19,0.69,0.25288,0.00025,11.06587]
[1779199694311,36.62,76641.19,0.69,0.25288,0.00025,11.06587]
[1779199694348,36.62,76641.19,0.69,0.25288,0.00025,11.06587]
[1779199694380,36.62,76645.45,0.69,0.25396,0.00025,11.09124]
[1779199695821,36.62,76650.93,0.69,0.25535,0.00025,11.12379]
[1779199696160,36.62,76650.93,0.69,0.25535,0.00025,11.12379]
[1779199696164,36.62,76650.93,0.69,0.25535,0.00025,11.12379]
[1779199696185,36.62,76650.93,0.69,0.25535,0.00025,11.12379]
[1779199696286,36.62,76651.25,0.69,0.25543,0.00025,11.12568]
[1779199697557,36.62,76651.25,0.69,0.25543,0.00025,11.12568]
[1779199697579,36.62,76656.61,0.69,0.25679,0.00025,11.15732]
[1779199701433,36.62,76648.8,0.69,0.25481,0.00025,11.11105]
[1779199703081,36.62,76648.8,0.69,0.25481,0.00025,11.11105]
[1779199703767,36.62,76650.77,0.69,0.2553,0.00025,11.12269]
[1779199706796,36.62,76645.68,0.69,0.25402,0.00025,11.09254]
[1779199708834,36.62,76650.07,0.69,0.25513,0.00025,11.1186]
[1779199709747,36.62,76642.95,0.69,0.25333,0.00025,11.07635]
[1779199714813,36.63,76639.62,0.69,0.25239,0.00025,11.04918]
[1779199715779,36.63,76647.77,0.69,0.25446,0.00025,11.09775]
[1779199720786,36.63,76647.64,0.69,0.25443,0.00025,11.09707]
[1779199721771,36.63,76652.77,0.69,0.25573,0.00025,11.12745]
[1779199726778,36.63,76652.08,0.69,0.25555,0.00025,11.12331]
[1779199728809,36.63,76645.97,0.69,0.254,0.00025,11.0871]
[1779199733810,36.63,76646.53,0.69,0.25415,0.00025,11.09051]
[1779199738826,36.63,76644.48,0.69,0.25364,0.00025,11.07848]
[1779199742793,36.63,76640.08,0.69,0.25253,0.00025,11.05243]
[1779199747843,36.63,76639.93,0.69,0.2525,0.00025,11.05173]
[1779199748932,36.63,76645.27,0.69,0.25386,0.00025,11.08365]
[1779199750875,36.63,76644.46,0.69,0.25365,0.00025,11.07884]
[1779199750923,36.63,76644.46,0.69,0.25365,0.00025,11.07884]
[1779199750897,36.63,76645.01,0.69,0.25379,0.00025,11.08217]
[1779199751869,36.63,76638.33,0.69,0.25211,0.00025,11.04242]
[1779199756493,36.63,76636.57,0.69,0.25168,0.00025,11.03218]
[1779199756594,36.63,76643.21,0.69,0.25335,0.00025,11.07183]
[1779199759650,36.64,76656.99,0.69,0.25685,0.00025,11.15353]
[1779199761969,36.64,76660.29,0.69,0.25769,0.00025,11.1729]
[1779199762161,36.64,76660.29,0.69,0.25769,0.00025,11.1729]
[1779199762909,36.64,76661.28,0.69,0.25794,0.00025,11.17868]
[1779199765924,36.64,76660.32,0.69,0.2577,0.00025,11.17309]
[1779199765729,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199765976,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766247,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766360,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766405,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766565,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766642,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766874,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766918,36.64,76669.3,0.69,0.25999,0.00026,11.22572]
[1779199766704,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767133,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767168,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767174,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767347,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767378,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767539,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767585,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767743,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767765,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767775,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767782,36.64,76681.9,0.69,0.26322,0.00026,11.29905]
[1779199767838,36.64,76682.54,0.69,0.26339,0.00026,11.30283]
[1779199768553,36.64,76682.54,0.69,0.26339,0.00026,11.30283]
[1779199768601,36.64,76682.54,0.69,0.26339,0.00026,11.30283]
[1779199768700,36.64,76681.88,0.69,0.26322,0.00026,11.29901]
[1779199769684,36.64,76675.36,0.69,0.26155,0.00026,11.26116]
[1779199769976,36.64,76675.36,0.69,0.26155,0.00026,11.26116]
[1779199770829,36.64,76667.02,0.69,0.25941,0.00026,11.2125]
[1779199771899,36.64,76663.4,0.69,0.25839,0.00026,11.18385]
[1779199773846,36.64,76658.76,0.69,0.25721,0.00025,11.15667]
[1779199774186,36.64,76658.76,0.69,0.25721,0.00025,11.15667]
[1779199774920,36.64,76658.76,0.69,0.25721,0.00025,11.15674]
[1779199776926,36.64,76667.49,0.69,0.25945,0.00026,11.20807]
[1779199777862,36.64,76674.82,0.69,0.26132,0.00026,11.25085]
[1779199778899,36.64,76679.52,0.69,0.26253,0.00026,11.27825]
[1779199779500,36.64,76679.52,0.69,0.26253,0.00026,11.27825]
[1779199780951,36.64,76686.29,0.69,0.26428,0.00026,11.31741]
[1779199781081,36.64,76686.29,0.69,0.26428,0.00026,11.31741]
[1779199783812,36.64,76692.3,0.69,0.26583,0.00026,11.35199]
[1779199783864,36.64,76697.03,0.69,0.26705,0.00026,11.37901]
[1779199784862,36.64,76697.03,0.69,0.26705,0.00026,11.37901]
[1779199784936,36.64,76698.59,0.69,0.26745,0.00026,11.38795]
[1779199786856,36.64,76705.67,0.69,0.2693,0.00026,11.42842]
[1779199790630,36.64,76696.98,0.69,0.26704,0.00026,11.3789]
[1779199795664,36.64,76694.65,0.69,0.26644,0.00026,11.36557]
[1779199798249,36.64,76693.43,0.69,0.26613,0.00026,11.3586]
[1779199798644,36.64,76693.43,0.69,0.26613,0.00026,11.3586]
[1779199798797,36.64,76668.91,0.69,0.25982,0.00026,11.21655]
[1779199799541,36.64,76668.91,0.69,0.25982,0.00026,11.21655]
[1779199799599,36.64,76668.91,0.69,0.25982,0.00026,11.21655]
[1779199799817,36.64,76668.91,0.69,0.25982,0.00026,11.21655]
[1779199799920,36.64,76653.96,0.69,0.25601,0.00025,11.12877]
[1779199800247,36.64,76653.96,0.69,0.25601,0.00025,11.12877]
[1779199800275,36.64,76653.96,0.69,0.25601,0.00025,11.12877]
[1779199800415,36.64,76653.96,0.69,0.25601,0.00025,11.12877]
[1779199800453,36.64,76653.96,0.69,0.25601,0.00025,11.12877]
[1779199800616,36.64,76653.96,0.69,0.25601,0.00025,11.12877]
[1779199800717,36.64,76655.58,0.69,0.25642,0.00025,11.13824]
[1779199801730,36.64,76655.58,0.69,0.25642,0.00025,11.13824]
[1779199801791,36.64,76655.48,0.69,0.25639,0.00025,11.13764]
[1779199804937,36.64,76654.42,0.69,0.25612,0.00025,11.13137]
[1779199804944,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805193,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805220,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805416,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805448,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805619,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805658,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805784,36.64,76647.9,0.69,0.25447,0.00025,11.0928]
[1779199805838,36.64,76640.19,0.69,0.25252,0.00025,11.04699]
[1779199807911,36.64,76640.19,0.69,0.25252,0.00025,11.04703]
[1779199807952,36.64,76640.19,0.69,0.25252,0.00025,11.04703]
[1779199807977,36.64,76642.66,0.69,0.25315,0.00025,11.06181]
[1779199808943,36.64,76642.05,0.69,0.253,0.00025,11.05831]
[1779199810905,36.64,76635.22,0.69,0.25128,0.00025,11.01767]
[1779199812772,36.64,76631.71,0.69,0.2504,0.00025,10.99674]
[1779199812911,36.64,76633.9,0.69,0.25095,0.00025,11.00977]
[1779199813951,36.64,76638.25,0.69,0.25204,0.00025,11.03568]
[1779199818980,36.64,76636.22,0.69,0.25154,0.00025,11.02394]
[1779199821784,36.64,76635.05,0.69,0.25126,0.00025,11.01707]
[1779199821981,36.64,76629.67,0.69,0.2499,0.00025,10.98487]
[1779199823842,36.64,76629.67,0.69,0.24991,0.00025,10.98489]
[1779199823944,36.64,76628.32,0.69,0.24956,0.00025,10.97674]
[1779199826884,36.64,76636.48,0.69,0.25161,0.00025,11.02553]
[1779199827399,36.64,76636.48,0.69,0.25161,0.00025,11.02553]
[1779199827891,36.64,76635.59,0.69,0.25139,0.00025,11.02022]
[1779199828970,36.64,76635.59,0.69,0.25139,0.00025,11.02022]
[1779199829940,36.65,76639.37,0.69,0.25235,0.00025,11.04289]
[1779199833272,36.65,76643.46,0.69,0.25328,0.00025,11.05981]
[1779199833666,36.65,76643.46,0.69,0.25328,0.00025,11.05981]
[1779199833933,36.65,76643.79,0.69,0.25336,0.00025,11.06181]
[1779199834940,36.65,76652.99,0.69,0.2557,0.00025,11.11637]
[1779199837182,36.65,76655.95,0.69,0.25644,0.00025,11.13375]
[1779199837960,36.65,76659.21,0.69,0.25727,0.00025,11.15289]
[1779199842998,36.65,76660.61,0.69,0.25763,0.00025,11.16117]
[1779199843981,36.65,76660.61,0.69,0.25763,0.00025,11.16117]
[1779199844006,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844082,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844094,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844247,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844327,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844523,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844562,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844763,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844806,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844931,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199844985,36.65,76660.58,0.69,0.25762,0.00025,11.16099]
[1779199845012,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845149,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845197,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845351,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845437,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845581,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845625,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845834,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845863,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199845874,36.65,76654.29,0.69,0.25602,0.00025,11.12395]
[1779199846424,36.65,76652.99,0.69,0.25569,0.00025,11.1163]
[1779199846428,36.65,76652.99,0.69,0.25569,0.00025,11.1163]
[1779199846468,36.65,76652.99,0.69,0.25569,0.00025,11.1163]
[1779199847023,36.65,76654.45,0.69,0.25607,0.00025,11.12498]
[1779199847598,36.65,76654.45,0.69,0.25607,0.00025,11.12498]
[1779199847945,36.65,76654.45,0.69,0.25607,0.00025,11.12505]
[1779199849239,36.65,76657.55,0.69,0.25686,0.00025,11.14345]
[1779199849369,36.65,76657.55,0.69,0.25686,0.00025,11.14345]
[1779199849974,36.65,76675.7,0.69,0.2615,0.00026,11.24968]
[1779199850981,36.65,76682.92,0.69,0.26336,0.00026,11.29157]
[1779199852971,36.65,76680.16,0.69,0.26265,0.00026,11.27567]
[1779199853336,36.65,76680.16,0.69,0.26265,0.00026,11.27567]
[1779199853348,36.65,76680.16,0.69,0.26265,0.00026,11.27567]
[1779199853535,36.65,76679.64,0.69,0.26252,0.00026,11.27265]
[1779199856654,36.65,76683.09,0.69,0.2634,0.00026,11.29261]
[1779199856659,36.65,76683.09,0.69,0.2634,0.00026,11.29261]
[1779199857001,36.65,76694.26,0.69,0.26629,0.00026,11.35697]
[1779199857543,36.65,76694.26,0.69,0.26629,0.00026,11.35697]
[1779199857609,36.65,76694.26,0.69,0.26629,0.00026,11.35697]
[1779199857710,36.65,76695.12,0.69,0.26651,0.00026,11.3619]
[1779199860057,36.65,76694.9,0.69,0.26645,0.00026,11.36045]
[1779199860302,36.65,76694.9,0.69,0.26645,0.00026,11.36045]
[1779199860632,36.65,76694.9,0.69,0.26645,0.00026,11.36045]
[1779199860719,36.65,76694.9,0.69,0.26645,0.00026,11.36045]
[1779199860842,36.65,76698.3,0.69,0.26732,0.00026,11.37984]
[1779199861976,36.65,76708.3,0.69,0.26992,0.00026,11.43677]
[1779199862945,36.65,76708.3,0.69,0.26992,0.00026,11.43677]
[1779199863007,36.65,76716.75,0.69,0.27213,0.00026,11.48462]
[1779199863110,36.65,76716.75,0.69,0.27213,0.00026,11.48462]
[1779199863672,36.65,76716.75,0.69,0.27213,0.00026,11.48462]
[1779199863770,36.65,76716.75,0.69,0.27213,0.00026,11.48462]
[1779199863775,36.65,76716.75,0.69,0.27213,0.00026,11.48462]
[1779199863870,36.65,76727.59,0.69,0.27498,0.00026,11.54552]
[1779199866649,36.64,76731.08,0.69,0.27589,0.00026,11.56498]
[1779199866713,36.64,76731.08,0.69,0.27589,0.00026,11.56498]
[1779199866756,36.64,76732.03,0.69,0.27614,0.00026,11.57017]
[1779199869219,36.64,76733.09,0.69,0.27641,0.00026,11.57601]
[1779199869294,36.64,76734.65,0.69,0.27682,0.00026,11.58465]
[1779199871208,36.64,76734.65,0.69,0.27682,0.00026,11.58461]
[1779199872033,36.64,76734.46,0.69,0.27677,0.00026,11.58343]
[1779199875519,36.64,76730.42,0.69,0.2757,0.00026,11.56084]
[1779199875571,36.64,76730.42,0.69,0.2757,0.00026,11.56084]
[1779199875744,36.64,76730.42,0.69,0.2757,0.00026,11.56084]
[1779199875774,36.64,76725.25,0.69,0.27433,0.00026,11.53189]
[1779199876384,36.64,76725.25,0.69,0.27433,0.00026,11.53189]
[1779199876436,36.64,76725.25,0.69,0.27433,0.00026,11.53189]
[1779199876844,36.64,76725.25,0.69,0.27433,0.00026,11.53189]
[1779199877050,36.64,76713.17,0.69,0.27116,0.00026,11.46372]
[1779199879001,36.64,76702.51,0.69,0.26838,0.00026,11.40307]
[1779199881800,36.64,76700.79,0.69,0.26793,0.00026,11.39321]
[1779199881842,36.64,76700.79,0.69,0.26793,0.00026,11.39321]
[1779199882021,36.64,76695.93,0.69,0.26667,0.00026,11.36536]
[1779199882852,36.64,76685.5,0.69,0.26397,0.00026,11.30523]
[1779199885967,36.64,76676.98,0.69,0.26177,0.00026,11.25573]
[1779199886363,36.64,76676.98,0.69,0.26177,0.00026,11.25573]
[1779199887108,36.64,76676.27,0.69,0.26158,0.00026,11.25154]
[1779199887303,36.64,76676.27,0.69,0.26158,0.00026,11.25154]
[1779199887348,36.64,76676.27,0.69,0.26158,0.00026,11.25154]
[1779199887997,36.64,76676.27,0.69,0.26158,0.00026,11.25154]
[1779199888033,36.64,76671.71,0.69,0.26041,0.00026,11.22491]
[1779199889305,36.64,76671.71,0.69,0.26041,0.00026,11.22484]
[1779199889314,36.64,76671.71,0.69,0.26041,0.00026,11.22484]
[1779199889353,36.64,76672.47,0.69,0.2606,0.00026,11.22925]
[1779199891278,36.64,76672.48,0.69,0.2606,0.00026,11.2293]
[1779199891458,36.64,76672.48,0.69,0.2606,0.00026,11.2293]
[1779199891518,36.64,76672.48,0.69,0.2606,0.00026,11.2293]
[1779199891862,36.63,76681.33,0.69,0.26277,0.00026,11.27323]
[1779199892773,36.63,76689.78,0.69,0.26495,0.00026,11.32207]
[1779199893446,36.63,76689.78,0.69,0.26495,0.00026,11.32207]
[1779199894042,36.63,76691.49,0.69,0.26539,0.00026,11.33186]
[1779199895222,36.63,76692.05,0.69,0.26554,0.00026,11.33502]
[1779199895419,36.63,76701.87,0.69,0.26808,0.00026,11.39131]
[1779199898605,36.63,76707.91,0.69,0.26964,0.00026,11.4254]
[1779199899401,36.63,76707.91,0.69,0.26964,0.00026,11.4254]
[1779199899430,36.63,76708.01,0.69,0.26966,0.00026,11.42583]
[1779199900438,36.63,76712.45,0.69,0.27082,0.00026,11.45104]
[1779199901731,36.63,76718.42,0.69,0.27238,0.00026,11.48477]
[1779199905622,36.63,76715.34,0.69,0.27157,0.00026,11.46725]
[1779199906209,36.63,76714.38,0.69,0.27132,0.00026,11.46179]
[1779199906222,36.63,76714.38,0.69,0.27132,0.00026,11.46179]
[1779199910128,36.63,76718.59,0.69,0.27242,0.00026,11.48566]
[1779199910290,36.63,76718.59,0.69,0.27242,0.00026,11.48566]
[1779199910305,36.63,76718.59,0.69,0.27242,0.00026,11.48566]
[1779199912302,36.63,76716.27,0.69,0.27182,0.00026,11.47267]
[1779199912322,36.63,76716.27,0.69,0.27182,0.00026,11.47267]
[1779199914136,36.63,76715.08,0.69,0.27151,0.00026,11.46599]
[1779199919155,36.63,76716.86,0.69,0.27199,0.00026,11.47629]
[1779199922151,36.63,76721.34,0.69,0.27316,0.00026,11.50141]
[1779199922243,36.63,76721.34,0.69,0.27316,0.00026,11.50141]
[1779199922279,36.63,76721.34,0.69,0.27316,0.00026,11.50141]
[1779199922299,36.63,76721.34,0.69,0.27316,0.00026,11.50141]
[1779199922482,36.63,76721.34,0.69,0.27316,0.00026,11.50141]
[1779199922667,36.63,76710.72,0.69,0.27037,0.00026,11.44125]
[1779199923443,36.63,76710.72,0.69,0.27037,0.00026,11.44125]
[1779199924089,36.63,76705.14,0.69,0.26891,0.00026,11.40942]
[1779199926118,36.63,76699.06,0.69,0.26732,0.00026,11.37463]
[1779199926496,36.63,76699.06,0.69,0.26732,0.00026,11.37463]
[1779199926512,36.63,76699.06,0.69,0.26732,0.00026,11.37463]
[1779199926934,36.63,76689.24,0.69,0.26477,0.00026,11.31801]
[1779199928538,36.63,76689.22,0.69,0.26477,0.00026,11.31789]
[1779199928550,36.63,76689.22,0.69,0.26477,0.00026,11.31789]
[1779199928747,36.63,76684.22,0.69,0.26347,0.00026,11.28891]
[1779199931759,36.62,76677.92,0.69,0.26184,0.00026,11.25212]
[1779199936760,36.62,76680.02,0.69,0.26235,0.00026,11.2638]
[1779199941939,36.62,76678.51,0.69,0.26195,0.00026,11.25462]
[1779199942051,36.62,76678.51,0.69,0.26195,0.00026,11.25462]
[1779199942119,36.62,76673.81,0.69,0.26074,0.00026,11.22723]
[1779199942199,36.62,76673.81,0.69,0.26074,0.00026,11.22723]
[1779199942215,36.62,76673.81,0.69,0.26074,0.00026,11.22723]
[1779199942231,36.62,76673.81,0.69,0.26074,0.00026,11.22723]
[1779199942270,36.62,76673.81,0.69,0.26074,0.00026,11.22723]
[1779199942893,36.62,76666.43,0.69,0.25884,0.00026,11.18402]
[1779199945506,36.61,76666.1,0.69,0.25875,0.00026,11.18188]
[1779199945534,36.61,76666.1,0.69,0.25875,0.00026,11.18188]
[1779199947509,36.61,76666.47,0.69,0.25884,0.00026,11.18386]
[1779199951478,36.61,76663.65,0.69,0.2581,0.00026,11.16705]
[1779199951819,36.61,76663.65,0.69,0.2581,0.00026,11.16705]
[1779199951822,36.61,76663.65,0.69,0.2581,0.00026,11.16705]
[1779199951860,36.61,76663.65,0.69,0.2581,0.00026,11.16705]
[1779199952115,36.61,76675.0,0.69,0.26091,0.00026,11.22592]
[1779199952664,36.61,76675.0,0.69,0.26091,0.00026,11.22592]
[1779199952693,36.61,76675.0,0.69,0.26091,0.00026,11.22592]
[1779199952996,36.61,76675.0,0.69,0.26091,0.00026,11.22592]
[1779199953031,36.61,76680.78,0.69,0.26239,0.00026,11.25948]
[1779199958142,36.61,76682.23,0.69,0.26276,0.00026,11.26787]
[1779199958173,36.61,76682.46,0.69,0.26282,0.00026,11.26919]
[1779199958180,36.61,76682.46,0.69,0.26282,0.00026,11.26919]
[1779199958186,36.61,76682.46,0.69,0.26282,0.00026,11.26919]
[1779199958856,36.61,76676.39,0.69,0.26126,0.00026,11.2339]
[1779199959863,36.61,76671.78,0.69,0.26007,0.00026,11.20694]
[1779199961955,36.61,76684.62,0.69,0.26337,0.00026,11.2816]
[1779199962247,36.61,76684.62,0.69,0.26337,0.00026,11.2816]
[1779199963071,36.61,76684.62,0.69,0.26337,0.00026,11.2816]
[1779199963089,36.61,76684.62,0.69,0.26337,0.00026,11.2816]
[1779199963129,36.61,76684.78,0.69,0.26342,0.00026,11.28257]
[1779199965983,36.61,76680.25,0.69,0.26225,0.00026,11.25624]
[1779199969475,36.61,76676.6,0.69,0.26131,0.00026,11.23497]
[1779199969672,36.61,76676.6,0.69,0.26131,0.00026,11.23497]
[1779199969703,36.61,76676.6,0.69,0.26131,0.00026,11.23497]
[1779199970129,36.61,76673.37,0.69,0.26047,0.00026,11.21608]
[1779199971069,36.61,76667.42,0.69,0.25894,0.00026,11.1811]
[1779199971821,36.61,76667.42,0.69,0.25894,0.00026,11.1811]
[1779199971827,36.61,76667.42,0.69,0.25894,0.00026,11.1811]
[1779199971844,36.61,76667.42,0.69,0.25894,0.00026,11.1811]
[1779199971947,36.61,76667.42,0.69,0.25894,0.00026,11.1811]
[1779199973963,36.61,76672.68,0.69,0.26028,0.00026,11.21171]
[1779199977879,36.6,76674.38,0.69,0.26071,0.00026,11.22146]
[1779199977917,36.6,76674.38,0.69,0.26071,0.00026,11.22146]
[1779199977926,36.6,76674.38,0.69,0.26071,0.00026,11.22146]
[1779199978104,36.6,76674.38,0.69,0.26071,0.00026,11.22146]
[1779199978149,36.6,76674.38,0.69,0.26071,0.00026,11.22146]
[1779199977990,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199978325,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199978371,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199978528,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199978575,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199978741,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199978757,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199978762,36.6,76675.18,0.69,0.26091,0.00026,11.22609]
[1779199979004,36.6,76667.79,0.69,0.25902,0.00026,11.18283]
[1779199981152,36.6,76663.87,0.69,0.25801,0.00026,11.1598]
[1779199981159,36.6,76663.87,0.69,0.25801,0.00026,11.1598]
[1779199981843,36.6,76663.53,0.69,0.25793,0.00026,11.15782]
[1779199982124,36.6,76661.77,0.69,0.25748,0.00026,11.14746]
[1779199983673,36.6,76665.06,0.69,0.25832,0.00026,11.16686]
[1779199984108,36.6,76668.49,0.69,0.2592,0.00026,11.18698]
[1779199989112,36.6,76669.76,0.69,0.25951,0.00026,11.19407]
[1779199992208,36.6,76674.63,0.69,0.26074,0.00026,11.22206]
[1779199993166,36.6,76679.41,0.69,0.26196,0.00026,11.24978]
[1779199993283,36.6,76679.41,0.69,0.26196,0.00026,11.24978]
[1779199993308,36.6,76679.41,0.69,0.26196,0.00026,11.24978]
[1779199993447,36.6,76679.41,0.69,0.26196,0.00026,11.24978]
[1779199994104,36.6,76680.02,0.69,0.26211,0.00026,11.2532]
[1779199995112,36.6,76686.52,0.69,0.26379,0.00026,11.29091]
[1779199995546,36.6,76686.52,0.69,0.26379,0.00026,11.29091]
[1779199996118,36.59,76685.76,0.69,0.26358,0.00026,11.28637]
[1779199997137,36.59,76685.76,0.69,0.26358,0.00026,11.28637]
[1779199997125,36.59,76680.48,0.69,0.26222,0.00026,11.25573]
[1779199998193,36.59,76678.87,0.69,0.2618,0.00026,11.2463]
[1779200003197,36.59,76678.27,0.69,0.26164,0.00026,11.24256]
[1779200006760,36.59,76679.27,0.69,0.26189,0.00026,11.24818]
[1779200007199,36.59,76673.26,0.69,0.26034,0.00026,11.21308]
[1779200009210,36.59,76663.56,0.69,0.25785,0.00026,11.15606]
[1779200009822,36.59,76663.56,0.69,0.25785,0.00026,11.15606]
[1779200011152,36.59,76656.93,0.69,0.25605,0.00025,11.10925]
[1779200011914,36.59,76656.93,0.69,0.25605,0.00025,11.10925]
[1779200012074,36.59,76648.38,0.69,0.25387,0.00025,11.05856]
[1779200013901,36.59,76648.38,0.69,0.25387,0.00025,11.05856]
[1779200014202,36.59,76644.75,0.69,0.25295,0.00025,11.037]
[1779200015270,36.59,76644.34,0.69,0.25285,0.00025,11.03453]
[1779200015359,36.59,76644.34,0.69,0.25285,0.00025,11.03453]
[1779200015597,36.59,76644.34,0.69,0.25285,0.00025,11.03453]
[1779200016206,36.59,76642.61,0.69,0.25241,0.00025,11.02418]
[1779200016875,36.59,76642.61,0.69,0.25241,0.00025,11.02418]
[1779200016910,36.59,76642.61,0.69,0.25241,0.00025,11.02418]
[1779200017014,36.59,76642.61,0.69,0.25241,0.00025,11.02418]
[1779200017066,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200017230,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200017584,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200017653,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200017735,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200017783,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200017970,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200017976,36.59,76612.58,0.69,0.24487,0.00025,10.84324]
[1779200018069,36.59,76604.16,0.69,0.24277,0.00025,10.79185]
[1779200019481,36.59,76602.17,0.69,0.24228,0.00025,10.77969]
[1779200019515,36.59,76602.17,0.69,0.24228,0.00025,10.77969]
[1779200019617,36.59,76602.17,0.69,0.24228,0.00025,10.77969]
[1779200019719,36.59,76596.32,0.69,0.24083,0.00025,10.74385]
[1779200020379,36.59,76591.12,0.69,0.23955,0.00025,10.71193]
[1779200023727,36.58,76599.85,0.69,0.2417,0.00025,10.76543]
[1779200024687,36.58,76599.85,0.69,0.2417,0.00025,10.76543]
[1779200025112,36.59,76604.72,0.69,0.24291,0.00025,10.79527]
[1779200026232,36.59,76604.72,0.69,0.24291,0.00025,10.79527]
[1779200026632,36.59,76608.5,0.69,0.24385,0.00025,10.81838]
[1779200027532,36.59,76608.5,0.69,0.24385,0.00025,10.81838]
[1779200028183,36.59,76608.5,0.69,0.24385,0.00025,10.81838]
[1779200027555,36.59,76614.38,0.69,0.24532,0.00025,10.85415]
[1779200028348,36.59,76614.38,0.69,0.24532,0.00025,10.85415]
[1779200030041,36.59,76614.38,0.69,0.24532,0.00025,10.85415]
[1779200030174,36.59,76620.45,0.69,0.24683,0.00025,10.89097]
[1779200035203,36.59,76621.41,0.69,0.24708,0.00025,10.89686]
[1779200035149,36.59,76625.82,0.69,0.24818,0.00025,10.92349]
[1779200038164,36.59,76620.38,0.69,0.24682,0.00025,10.89069]
[1779200040220,36.59,76614.24,0.69,0.24529,0.00025,10.85348]
[1779200042618,36.59,76611.35,0.69,0.24457,0.00025,10.83602]
[1779200042643,36.59,76611.35,0.69,0.24457,0.00025,10.83602]
[1779200042810,36.59,76609.69,0.69,0.24416,0.00025,10.82594]
[1779200043527,36.59,76599.51,0.69,0.24164,0.00025,10.76392]
[1779200044547,36.59,76599.51,0.69,0.24164,0.00025,10.76392]
[1779200044603,36.59,76589.37,0.69,0.23914,0.00025,10.7017]
[1779200047094,36.59,76588.65,0.69,0.23896,0.00025,10.69729]
[1779200047124,36.59,76583.86,0.69,0.23779,0.00025,10.66777]
[1779200048105,36.59,76583.86,0.69,0.23779,0.00025,10.66777]
[1779200048260,36.59,76578.52,0.69,0.23648,0.00024,10.63482]
[1779200048299,36.59,76578.52,0.69,0.23648,0.00024,10.63482]
[1779200049151,36.59,76570.9,0.69,0.23463,0.00024,10.58762]
[1779200054532,36.59,76572.98,0.69,0.23514,0.00024,10.60056]
[1779200056129,36.59,76572.98,0.69,0.23514,0.00024,10.60056]
[1779200056271,36.59,76572.98,0.69,0.23514,0.00024,10.60056]
[1779200056230,36.59,76580.36,0.69,0.23694,0.00024,10.64628]
[1779200056358,36.59,76580.36,0.69,0.23694,0.00024,10.64628]
[1779200056631,36.59,76580.36,0.69,0.23694,0.00024,10.64628]
[1779200056718,36.59,76580.47,0.69,0.23696,0.00024,10.64697]
[1779200057949,36.59,76580.47,0.69,0.23696,0.00024,10.64697]
[1779200057994,36.59,76580.47,0.69,0.23696,0.00024,10.64697]
[1779200058214,36.59,76580.47,0.69,0.23696,0.00024,10.64697]
[1779200058244,36.59,76580.47,0.69,0.23696,0.00024,10.64697]
[1779200058249,36.59,76580.47,0.69,0.23696,0.00024,10.64697]
[1779200058935,36.59,76578.52,0.69,0.23649,0.00024,10.63492]
[1779200059045,36.59,76581.37,0.69,0.23719,0.00024,10.65257]
[1779200061431,36.59,76583.57,0.69,0.23773,0.00025,10.66616]
[1779200062233,36.59,76580.21,0.69,0.23691,0.00024,10.64556]
[1779200063211,36.59,76575.77,0.69,0.23583,0.00024,10.6182]
[1779200067196,36.59,76567.17,0.69,0.23374,0.00024,10.56496]
[1779200072208,36.59,76567.13,0.69,0.23362,0.00024,10.55704]
[1779200077212,36.59,76569.66,0.69,0.23424,0.00024,10.5729]
[1779200077327,36.59,76564.3,0.69,0.23294,0.00024,10.53954]
[1779200080372,36.59,76559.8,0.69,0.23186,0.00024,10.5117]
[1779200084318,36.6,76566.75,0.69,0.23356,0.00024,10.55529]
[1779200087215,36.6,76575.61,0.69,0.23572,0.00024,10.61048]
[1779200092227,36.6,76573.2,0.69,0.23515,0.00024,10.5961]
[1779200096289,36.61,76566.65,0.69,0.23359,0.00024,10.5562]
[1779200097246,36.61,76561.22,0.69,0.23228,0.00024,10.52249]
[1779200097600,36.61,76561.22,0.69,0.23228,0.00024,10.52249]
[1779200097652,36.61,76561.22,0.69,0.23228,0.00024,10.52249]
[1779200097957,36.61,76561.22,0.69,0.23228,0.00024,10.52249]
[1779200099250,36.61,76552.06,0.69,0.23008,0.00024,10.46558]
[1779200105017,36.62,76550.16,0.69,0.22967,0.00024,10.45478]
[1779200107084,36.62,76550.65,0.69,0.2298,0.00024,10.45809]
[1779200107092,36.62,76550.65,0.69,0.2298,0.00024,10.45809]
[1779200107148,36.62,76552.75,0.69,0.23032,0.00024,10.47172]
[1779200109354,36.62,76551.52,0.69,0.23003,0.00024,10.46425]
[1779200109431,36.62,76551.52,0.69,0.23003,0.00024,10.46425]
[1779200110046,36.62,76554.1,0.69,0.23067,0.00024,10.48065]
[1779200112832,36.63,76554.76,0.69,0.23084,0.00024,10.48523]
[1779200113295,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200113386,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200113437,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200113504,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200113615,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200113647,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200113823,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200113861,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200114055,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200114099,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200114266,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200114303,36.63,76564.71,0.69,0.23326,0.00024,10.54751]
[1779200114178,36.63,76565.74,0.69,0.23352,0.00024,10.55429]
[1779200114476,36.63,76565.74,0.69,0.23352,0.00024,10.55429]
[1779200114511,36.63,76565.74,0.69,0.23352,0.00024,10.55429]
[1779200114691,36.63,76565.74,0.69,0.23352,0.00024,10.55429]
[1779200114729,36.63,76565.74,0.69,0.23352,0.00024,10.55429]
[1779200114734,36.63,76565.74,0.69,0.23352,0.00024,10.55429]
[1779200115081,36.63,76565.74,0.69,0.23352,0.00024,10.55429]
[1779200117286,36.63,76567.95,0.69,0.23406,0.00024,10.56818]
[1779200117294,36.63,76567.95,0.69,0.23406,0.00024,10.56818]
[1779200117297,36.63,76567.95,0.69,0.23406,0.00024,10.56818]
[1779200118304,36.63,76568.19,0.69,0.23414,0.00024,10.57009]
[1779200120819,36.64,76569.87,0.69,0.23456,0.00024,10.5808]
[1779200120826,36.64,76569.87,0.69,0.23456,0.00024,10.5808]
[1779200121123,36.64,76569.87,0.69,0.23456,0.00024,10.5808]
[1779200123140,36.64,76560.82,0.69,0.23237,0.00024,10.52479]
[1779200124797,36.64,76559.41,0.69,0.23204,0.00024,10.5161]
[1779200124809,36.64,76559.41,0.69,0.23204,0.00024,10.5161]
[1779200125152,36.64,76557.34,0.69,0.23154,0.00024,10.50318]
[1779200128174,36.64,76562.34,0.69,0.23277,0.00024,10.53486]
[1779200130262,36.64,76566.65,0.69,0.23381,0.00024,10.56167]
[1779200130269,36.64,76566.65,0.69,0.23381,0.00024,10.56167]
[1779200130293,36.64,76571.88,0.69,0.23509,0.00024,10.59432]
[1779200132187,36.64,76571.88,0.69,0.23499,0.00024,10.58676]
[1779200132275,36.64,76574.35,0.69,0.23559,0.00024,10.60212]
[1779200135223,36.64,76583.5,0.69,0.23783,0.00024,10.65875]
[1779200135583,36.64,76583.5,0.69,0.23783,0.00024,10.65875]
[1779200136230,36.64,76585.12,0.69,0.23823,0.00025,10.66873]
[1779200138254,36.64,76577.95,0.69,0.23648,0.00024,10.62457]
[1779200139261,36.65,76569.78,0.69,0.23449,0.00024,10.57409]
[1779200140823,36.65,76569.77,0.69,0.23449,0.00024,10.57413]
[1779200141274,36.65,76564.71,0.69,0.23327,0.00024,10.54284]
[1779200143111,36.65,76563.63,0.69,0.23301,0.00024,10.53626]
[1779200143322,36.65,76540.84,0.69,0.22753,0.00024,10.39369]
[1779200145437,36.65,76541.01,0.69,0.22757,0.00024,10.3949]
[1779200145896,36.65,76541.01,0.69,0.22757,0.00024,10.3949]
[1779200146332,36.65,76538.18,0.69,0.2269,0.00024,10.37719]
[1779200149952,36.65,76538.01,0.69,0.22687,0.00024,10.37638]
[1779200150007,36.65,76538.01,0.69,0.22687,0.00024,10.37638]
[1779200150343,36.65,76537.89,0.69,0.22684,0.00024,10.37572]
[1779200155416,36.66,76537.3,0.69,0.22673,0.00024,10.37278]
[1779200157243,36.66,76537.3,0.69,0.22673,0.00024,10.37278]
[1779200157289,36.66,76532.72,0.69,0.22566,0.00024,10.34427]
[1779200157711,36.66,76532.72,0.69,0.22566,0.00024,10.34427]
[1779200157728,36.66,76532.72,0.69,0.22566,0.00024,10.34427]
[1779200158410,36.66,76524.1,0.69,0.22361,0.00024,10.28989]
[1779200161683,36.66,76518.29,0.69,0.22226,0.00024,10.25358]
[1779200164243,36.66,76509.03,0.69,0.2201,0.00023,10.19521]
[1779200166003,36.67,76503.37,0.69,0.21878,0.00023,10.15933]
[1779200168240,36.67,76503.37,0.69,0.21879,0.00023,10.15957]
[1779200168299,36.67,76494.41,0.69,0.21672,0.00023,10.1028]
[1779200168627,36.67,76494.41,0.69,0.21672,0.00023,10.1028]
[1779200168639,36.67,76488.77,0.69,0.21541,0.00023,10.06665]
[1779200171216,36.67,76487.59,0.69,0.21514,0.00023,10.05919]
[1779200172867,36.67,76484.38,0.69,0.21441,0.00023,10.03887]
[1779200173770,36.67,76484.66,0.69,0.21448,0.00023,10.04093]
[1779200174062,36.68,76493.21,0.69,0.21647,0.00023,10.09601]
[1779200174661,36.68,76493.21,0.69,0.21647,0.00023,10.09601]
[1779200174810,36.68,76493.21,0.69,0.21647,0.00023,10.09601]
[1779200174950,36.68,76493.21,0.69,0.21647,0.00023,10.09601]
[1779200174954,36.68,76511.56,0.69,0.22077,0.00023,10.21348]
[1779200176824,36.68,76516.02,0.69,0.22184,0.00024,10.24223]
[1779200176935,36.68,76516.28,0.69,0.22191,0.00024,10.24408]
[1779200178686,36.68,76521.35,0.69,0.22312,0.00024,10.27657]
[1779200180660,36.69,76537.27,0.69,0.22692,0.00024,10.37754]
[1779200181459,36.69,76537.27,0.69,0.22692,0.00024,10.37754]
[1779200182420,36.69,76537.27,0.69,0.22692,0.00024,10.37754]
[1779200182445,36.69,76537.27,0.69,0.22692,0.00024,10.37754]
[1779200182394,36.69,76542.69,0.69,0.22823,0.00024,10.41208]
[1779200183099,36.69,76542.69,0.69,0.22823,0.00024,10.41208]
[1779200183165,36.69,76540.91,0.69,0.22781,0.00024,10.40091]
[1779200184209,36.69,76521.09,0.69,0.2231,0.00024,10.27615]
[1779200184535,36.69,76521.09,0.69,0.2231,0.00024,10.27615]
[1779200185095,36.69,76515.17,0.69,0.22171,0.00024,10.23863]
[1779200186248,36.69,76518.74,0.69,0.22256,0.00024,10.2616]
[1779200187418,36.69,76527.49,0.69,0.22464,0.00024,10.31711]
[1779200187806,36.69,76527.49,0.69,0.22464,0.00024,10.31711]
[1779200187971,36.69,76533.66,0.69,0.2261,0.00024,10.35601]
[1779200189937,36.7,76537.29,0.69,0.22699,0.00024,10.37932]
[1779200190464,36.7,76540.17,0.69,0.22768,0.00024,10.39756]
[1779200190681,36.7,76540.17,0.69,0.22768,0.00024,10.39756]
[1779200191568,36.7,76540.05,0.69,0.22754,0.00024,10.38914]
[1779200191860,36.7,76540.05,0.69,0.22754,0.00024,10.38914]
[1779200192089,36.7,76540.05,0.69,0.22754,0.00024,10.38914]
[1779200192284,36.7,76528.76,0.69,0.22486,0.00024,10.3182]
[1779200193405,36.7,76514.55,0.69,0.22151,0.00024,10.2284]
[1779200193855,36.7,76505.58,0.69,0.2194,0.00023,10.17137]
[1779200195032,36.7,76505.58,0.69,0.2194,0.00023,10.17137]
[1779200196080,36.7,76499.59,0.69,0.21802,0.00023,10.13366]
[1779200198197,36.71,76505.0,0.69,0.2193,0.00023,10.16863]
[1779200200886,36.71,76492.05,0.69,0.21631,0.00023,10.08684]
[1779200201786,36.71,76486.31,0.69,0.21499,0.00023,10.05033]
[1779200203486,36.71,76484.02,0.69,0.21448,0.00023,10.03598]
[1779200203512,36.71,76484.02,0.69,0.21448,0.00023,10.03598]
[1779200204917,36.71,76484.02,0.69,0.21448,0.00023,10.03598]
[1779200205440,36.72,76482.89,0.69,0.21423,0.00023,10.02913]
[1779200208434,36.72,76477.78,0.69,0.21308,0.00023,9.99698]
[1779200212399,36.73,76485.65,0.69,0.21493,0.00023,10.04863]
[1779200214426,36.73,76495.06,0.69,0.21714,0.00023,10.10949]
[1779200219442,36.74,76492.74,0.69,0.21664,0.00023,10.09565]
[1779200221434,36.74,76499.14,0.69,0.21816,0.00023,10.13729]
[1779200226462,36.77,76499.72,0.69,0.21849,0.00023,10.14629]
[1779200226445,36.79,76492.76,0.69,0.21696,0.00023,10.10432]
[1779200227383,36.79,76487.14,0.69,0.21567,0.00023,10.06865]
[1779200228419,36.79,76495.17,0.69,0.21754,0.00023,10.12024]
[1779200229489,36.8,76501.65,0.69,0.21915,0.00023,10.16412]
[1779200230416,36.82,76506.86,0.69,0.22044,0.00023,10.1993]
[1779200235436,36.86,76502.91,0.69,0.21977,0.00023,10.18081]
[1779200237500,36.86,76509.66,0.69,0.22137,0.00023,10.22416]
[1779200242550,36.89,76509.07,0.69,0.22142,0.00023,10.22549]
[1779200243101,36.89,76509.07,0.69,0.22142,0.00023,10.22549]
[1779200249076,36.9,76510.25,0.69,0.22174,0.00023,10.23394]
[1779200253120,36.9,76511.53,0.69,0.22195,0.00023,10.23482]
[1779200253208,36.9,76492.3,0.69,0.21747,0.00023,10.11321]
[1779200254429,36.9,76485.77,0.69,0.21597,0.00023,10.07194]
[1779200260154,36.9,76484.62,0.69,0.21572,0.00023,10.06519]
[1779200264296,36.91,76474.22,0.69,0.21335,0.00023,9.99918]
[1779200267362,36.91,76488.12,0.69,0.21656,0.00023,10.0883]
[1779200267647,36.91,76488.12,0.69,0.21656,0.00023,10.0883]
[1779200267933,36.91,76488.12,0.69,0.21656,0.00023,10.0883]
[1779200268219,36.91,76487.36,0.69,0.21639,0.00023,10.0836]
[1779200268761,36.91,76487.36,0.69,0.21639,0.00023,10.0836]
[1779200268810,36.91,76487.36,0.69,0.21639,0.00023,10.0836]
[1779200268936,36.91,76487.36,0.69,0.21639,0.00023,10.0836]
[1779200269225,36.91,76506.57,0.69,0.22086,0.00023,10.20558]
[1779200270046,36.91,76506.57,0.69,0.22086,0.00023,10.20558]
[1779200270231,36.92,76495.85,0.69,0.21842,0.00023,10.13916]
[1779200271074,36.92,76495.85,0.69,0.21842,0.00023,10.13916]
[1779200271238,36.92,76489.5,0.69,0.21696,0.00023,10.09906]
[1779200273254,36.92,76477.79,0.69,0.21428,0.00023,10.025]
[1779200274353,36.92,76477.79,0.69,0.21428,0.00023,10.025]
[1779200274369,36.92,76477.79,0.69,0.21428,0.00023,10.025]
[1779200279949,36.93,76478.17,0.69,0.21441,0.00023,10.0286]
[1779200280229,36.93,76478.17,0.69,0.21441,0.00023,10.0286]
[1779200280306,36.93,76478.01,0.69,0.21438,0.00023,10.02786]
[1779200284777,36.94,76473.51,0.69,0.21339,0.00023,10.00021]
[1779200285342,36.94,76468.87,0.69,0.21233,0.00023,9.97074]
[1779200286348,36.94,76460.06,0.69,0.21033,0.00023,9.91451]
[1779200286774,36.94,76460.06,0.69,0.21033,0.00023,9.91451]
[1779200287459,36.94,76456.9,0.69,0.20963,0.00023,9.89467]
[1779200287932,36.94,76456.9,0.69,0.20963,0.00023,9.89467]
[1779200288241,36.94,76456.9,0.69,0.20963,0.00023,9.89467]
[1779200288362,36.95,76456.9,0.69,0.20964,0.00023,9.89491]
[1779200290517,36.95,76448.78,0.69,0.20781,0.00023,9.84294]
[1779200293396,36.95,76440.9,0.69,0.20609,0.00022,9.79346]
[1779200298431,36.96,76438.07,0.69,0.20552,0.00022,9.77718]
[1779200299428,36.96,76438.07,0.69,0.20552,0.00022,9.77718]
[1779200299434,36.96,76438.07,0.69,0.20552,0.00022,9.77718]
[1779200299535,36.97,76431.96,0.69,0.20417,0.00022,9.73799]
[1779200300997,36.97,76429.7,0.69,0.20367,0.00022,9.72355]
[1779200301452,36.97,76430.07,0.69,0.20376,0.00022,9.72614]
[1779200302324,36.97,76430.07,0.69,0.20376,0.00022,9.72614]
[1779200302394,36.97,76430.07,0.69,0.20376,0.00022,9.72614]
[1779200302592,36.97,76431.12,0.69,0.204,0.00022,9.73318]
[1779200304319,36.97,76431.44,0.69,0.20409,0.00022,9.73563]
[1779200304351,36.97,76431.44,0.69,0.20409,0.00022,9.73563]
[1779200304405,36.97,76431.44,0.69,0.20409,0.00022,9.73563]
[1779200304549,36.97,76447.82,0.69,0.20777,0.00023,9.84165]
[1779200306447,36.98,76448.69,0.69,0.20798,0.00023,9.84754]
[1779200306491,36.98,76455.04,0.69,0.20942,0.00023,9.88859]
[1779200307502,36.98,76474.98,0.69,0.21398,0.00023,10.01648]
[1779200309567,36.98,76482.63,0.69,0.21576,0.00023,10.06589]
[1779200310359,36.98,76482.63,0.69,0.21576,0.00023,10.06589]
[1779200310427,36.98,76482.63,0.69,0.21576,0.00023,10.06589]
[1779200310517,36.98,76482.63,0.69,0.21577,0.00023,10.0662]
[1779200313919,36.99,76481.87,0.69,0.21552,0.00023,10.05456]
[1779200314546,36.99,76483.22,0.69,0.21584,0.00023,10.06347]
[1779200316558,36.99,76469.65,0.69,0.21274,0.00023,9.9773]
[1779200317106,36.99,76469.65,0.69,0.21274,0.00023,9.9773]
[1779200317566,36.99,76473.59,0.69,0.21365,0.00023,10.00261]
[1779200319435,36.99,76473.59,0.69,0.21365,0.00023,10.00276]
[1779200319443,36.99,76473.59,0.69,0.21365,0.00023,10.00276]
[1779200319580,37.0,76468.5,0.69,0.21249,0.00023,9.9704]
[1779200322600,37.0,76477.3,0.69,0.21453,0.00023,10.02717]
[1779200324550,37.0,76480.69,0.69,0.21532,0.00023,10.04899]
[1779200324596,37.0,76481.73,0.69,0.21557,0.00023,10.05581]
[1779200325241,37.0,76481.73,0.69,0.21557,0.00023,10.05581]
[1779200325294,37.0,76471.16,0.69,0.21314,0.00023,9.98848]
[1779200326451,37.0,76471.16,0.69,0.21314,0.00023,9.98848]
[1779200326461,37.0,76471.16,0.69,0.21314,0.00023,9.98848]
[1779200326552,37.0,76457.95,0.69,0.21014,0.00023,9.90432]
[1779200329103,37.01,76459.73,0.69,0.21057,0.00023,9.91623]
[1779200329143,37.01,76464.99,0.69,0.21176,0.00023,9.94989]
[1779200330135,37.01,76464.99,0.69,0.21176,0.00023,9.94989]
[1779200331917,37.01,76466.73,0.69,0.21218,0.00023,9.96163]
[1779200331924,37.01,76466.73,0.69,0.21218,0.00023,9.96163]
[1779200332554,37.01,76459.14,0.69,0.21046,0.00023,9.91327]
[1779200333606,37.01,76448.12,0.69,0.20798,0.00023,9.84282]
[1779200336602,37.02,76442.13,0.69,0.20667,0.00022,9.80536]
[1779200337839,37.02,76439.55,0.69,0.20611,0.00022,9.78915]
[1779200337850,37.02,76439.55,0.69,0.20611,0.00022,9.78915]
[1779200337906,37.02,76439.55,0.69,0.20611,0.00022,9.78915]
[1779200337996,37.02,76432.45,0.69,0.20452,0.00022,9.74337]
[1779200339749,37.02,76432.45,0.69,0.20452,0.00022,9.74351]
[1779200340157,37.02,76443.74,0.69,0.20706,0.00022,9.8166]
[1779200342373,37.03,76449.07,0.69,0.20829,0.00023,9.8515]
[1779200347789,37.04,76450.04,0.69,0.20857,0.00023,9.85963]
[1779200352825,37.05,76448.53,0.69,0.20829,0.00023,9.85148]
[1779200355640,37.05,76437.83,0.69,0.20591,0.00022,9.7835]
[1779200356388,37.05,76429.87,0.69,0.20413,0.00022,9.73219]
[1779200357373,37.05,76403.38,0.69,0.19829,0.00022,9.56092]
[1779200358203,37.05,76403.38,0.69,0.19829,0.00022,9.56092]
[1779200358422,37.05,76403.38,0.69,0.19829,0.00022,9.56092]
[1779200358491,37.05,76403.38,0.69,0.19829,0.00022,9.56092]
[1779200358495,37.05,76375.09,0.69,0.19216,0.00021,9.37671]
[1779200359420,37.05,76375.09,0.69,0.19216,0.00021,9.37671]
[1779200359471,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200359710,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200359800,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200359815,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200359825,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200360487,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200360497,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200360515,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200360525,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200360552,37.06,76380.39,0.69,0.19333,0.00022,9.41225]
[1779200360587,37.06,76377.11,0.69,0.19264,0.00022,9.39121]
[1779200361343,37.06,76377.11,0.69,0.19264,0.00022,9.39121]
[1779200361402,37.06,76371.25,0.69,0.19138,0.00021,9.3529]
[1779200362394,37.06,76371.25,0.69,0.19138,0.00021,9.3529]
[1779200362421,37.06,76374.49,0.69,0.19209,0.00021,9.37442]
[1779200362730,37.06,76374.49,0.69,0.19209,0.00021,9.37442]
[1779200363061,37.06,76374.49,0.69,0.19209,0.00021,9.37442]
[1779200363199,37.06,76374.49,0.69,0.19209,0.00021,9.37442]
[1779200363627,37.06,76356.93,0.69,0.18835,0.00021,9.25981]
[1779200364551,37.07,76332.03,0.69,0.18312,0.00021,9.09653]
[1779200365780,37.08,76332.03,0.69,0.18323,0.00021,9.09985]
[1779200365855,37.08,76332.03,0.69,0.18323,0.00021,9.09985]
[1779200365922,37.08,76332.03,0.69,0.18323,0.00021,9.09985]
[1779200366131,37.08,76332.03,0.69,0.18323,0.00021,9.09985]
[1779200366283,37.08,76332.03,0.69,0.18323,0.00021,9.09985]
[1779200366323,37.08,76332.03,0.69,0.18323,0.00021,9.09985]
[1779200366384,37.11,76319.66,0.69,0.18083,0.00021,9.02373]
[1779200367484,37.13,76313.26,0.69,0.17965,0.00021,8.98577]
[1779200367701,37.13,76313.26,0.69,0.17965,0.00021,8.98577]
[1779200368036,37.15,76319.92,0.69,0.18117,0.00021,9.03436]
[1779200370502,37.2,76330.16,0.69,0.1836,0.00021,9.11115]
[1779200370793,37.2,76330.16,0.69,0.1836,0.00021,9.11115]
[1779200371070,37.2,76330.16,0.69,0.1836,0.00021,9.11115]
[1779200371613,37.24,76340.28,0.69,0.18585,0.00021,9.17733]
[1779200372664,37.26,76351.54,0.69,0.18841,0.00021,9.25649]
[1779200372739,37.26,76351.54,0.69,0.18841,0.00021,9.25649]
[1779200372791,37.26,76351.54,0.69,0.18841,0.00021,9.25649]
[1779200373066,37.26,76351.54,0.69,0.18841,0.00021,9.25649]
[1779200373178,37.26,76368.32,0.69,0.19197,0.00021,9.3658]
[1779200374455,37.27,76376.81,0.69,0.19381,0.00021,9.42142]
[1779200374881,37.27,76376.81,0.69,0.19381,0.00021,9.42142]
[1779200375231,37.27,76377.52,0.69,0.19397,0.00021,9.42635]
[1779200376551,37.27,76363.97,0.69,0.19109,0.00021,9.33882]
[1779200377570,37.27,76363.97,0.69,0.19109,0.00021,9.33882]
[1779200377598,37.27,76363.97,0.69,0.19109,0.00021,9.33882]
[1779200377617,37.27,76365.46,0.69,0.19141,0.00021,9.34852]
[1779200377926,37.27,76365.46,0.69,0.19141,0.00021,9.34852]
[1779200377950,37.27,76365.46,0.69,0.19141,0.00021,9.34852]
[1779200378491,37.27,76373.46,0.69,0.19313,0.00021,9.4009]
[1779200379106,37.27,76373.46,0.69,0.19313,0.00021,9.4009]
[1779200379184,37.27,76373.46,0.69,0.19313,0.00021,9.4009]
[1779200379244,37.27,76373.46,0.69,0.19313,0.00021,9.4009]
[1779200379349,37.27,76373.46,0.69,0.19313,0.00021,9.4009]
[1779200379562,37.27,76406.18,0.69,0.20023,0.00022,9.61298]
[1779200379880,37.27,76406.18,0.69,0.20023,0.00022,9.61298]
[1779200379937,37.27,76406.18,0.69,0.20023,0.00022,9.61298]
[1779200380039,37.3,76413.18,0.69,0.20196,0.00022,9.66354]
[1779200380820,37.3,76413.18,0.69,0.20196,0.00022,9.66354]
[1779200380873,37.3,76413.18,0.69,0.20196,0.00022,9.66354]
[1779200380918,37.3,76413.18,0.69,0.20196,0.00022,9.66354]
[1779200381479,37.3,76413.18,0.69,0.20196,0.00022,9.66354]
[1779200381515,37.31,76407.8,0.69,0.20079,0.00022,9.62925]
[1779200383704,37.31,76407.26,0.69,0.20069,0.00022,9.62632]
[1779200386629,37.31,76418.37,0.69,0.20317,0.00022,9.69874]
[1779200386939,37.31,76418.37,0.69,0.20317,0.00022,9.69874]
[1779200387071,37.31,76418.37,0.69,0.20317,0.00022,9.69874]
[1779200389410,37.32,76429.16,0.69,0.20557,0.00022,9.76826]
[1779200390437,37.32,76429.16,0.69,0.20557,0.00022,9.76826]
[1779200390515,37.32,76429.16,0.69,0.20557,0.00022,9.76826]
[1779200390630,37.32,76429.16,0.69,0.20557,0.00022,9.76826]
[1779200390674,37.32,76440.12,0.69,0.20804,0.00022,9.83872]
[1779200391284,37.32,76450.01,0.69,0.21026,0.00023,9.90167]
[1779200392181,37.32,76450.01,0.69,0.21026,0.00023,9.90167]
[1779200392536,37.32,76450.01,0.69,0.21026,0.00023,9.90167]
[1779200393698,37.32,76450.94,0.69,0.21049,0.00023,9.90816]
[1779200393721,37.32,76450.94,0.69,0.21049,0.00023,9.90816]
[1779200393970,37.32,76450.94,0.69,0.21049,0.00023,9.90816]
[1779200394233,37.32,76450.94,0.69,0.21049,0.00023,9.90816]
[1779200394297,37.32,76432.11,0.69,0.20628,0.00022,9.78844]
[1779200396054,37.33,76432.11,0.69,0.20628,0.00022,9.7886]
[1779200396078,37.33,76432.11,0.69,0.20628,0.00022,9.7886]
[1779200396627,37.33,76432.11,0.69,0.20628,0.00022,9.7886]
[1779200396655,37.33,76432.11,0.69,0.20628,0.00022,9.7886]
[1779200396171,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397040,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397068,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397195,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397210,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397246,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397273,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397297,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397306,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397337,37.33,76423.32,0.69,0.20434,0.00022,9.7325]
[1779200397396,37.33,76418.6,0.69,0.2033,0.00022,9.7024]
[1779200398084,37.33,76418.6,0.69,0.2033,0.00022,9.7024]
[1779200398101,37.33,76418.6,0.69,0.2033,0.00022,9.7024]
[1779200398656,37.33,76411.17,0.69,0.20168,0.00022,9.65514]
[1779200398867,37.33,76411.17,0.69,0.20168,0.00022,9.65514]
[1779200398912,37.33,76411.17,0.69,0.20168,0.00022,9.65514]
[1779200399158,37.33,76411.17,0.69,0.20168,0.00022,9.65514]
[1779200400098,37.33,76411.17,0.69,0.20168,0.00022,9.65514]
[1779200400511,37.33,76411.17,0.69,0.20168,0.00022,9.65514]
[1779200400609,37.33,76410.13,0.69,0.20146,0.00022,9.64874]
[1779200403592,37.34,76412.2,0.69,0.20194,0.00022,9.66286]
[1779200403668,37.34,76403.88,0.69,0.20012,0.00022,9.60937]
[1779200404584,37.34,76396.82,0.69,0.1986,0.00022,9.56451]
[1779200405391,37.34,76396.82,0.69,0.1986,0.00022,9.56451]
[1779200405423,37.34,76398.41,0.69,0.19895,0.00022,9.57475]
[1779200406137,37.34,76398.41,0.69,0.19895,0.00022,9.57475]
[1779200406467,37.34,76399.37,0.69,0.19917,0.00022,9.58133]
[1779200408502,37.34,76399.37,0.69,0.19918,0.00022,9.5817]
[1779200408568,37.34,76404.86,0.69,0.20039,0.00022,9.6174]
[1779200408821,37.34,76404.86,0.69,0.20039,0.00022,9.6174]
[1779200408942,37.34,76404.86,0.69,0.20039,0.00022,9.6174]
[1779200411191,37.35,76407.58,0.69,0.20101,0.00022,9.63553]
[1779200411375,37.35,76407.58,0.69,0.20101,0.00022,9.63553]
[1779200412142,37.35,76400.32,0.69,0.19943,0.00022,9.58912]
[1779200413267,37.35,76392.87,0.69,0.19783,0.00022,9.54154]
[1779200414501,37.35,76392.87,0.69,0.19783,0.00022,9.54154]
[1779200414575,37.35,76392.87,0.69,0.19783,0.00022,9.54154]
[1779200414589,37.35,76392.87,0.69,0.19783,0.00022,9.54154]
[1779200414672,37.35,76392.87,0.69,0.19783,0.00022,9.54154]
[1779200414608,37.35,76406.45,0.69,0.2008,0.00022,9.62923]
[1779200415275,37.35,76405.98,0.69,0.20071,0.00022,9.62656]
[1779200415999,37.35,76405.98,0.69,0.20071,0.00022,9.62656]
[1779200416027,37.35,76405.98,0.69,0.20071,0.00022,9.62656]
[1779200416470,37.36,76388.37,0.69,0.19688,0.00022,9.51341]
[1779200417856,37.36,76388.37,0.69,0.1969,0.00022,9.51375]
[1779200418648,37.36,76370.97,0.69,0.19316,0.00021,9.4015]
[1779200418739,37.36,76370.97,0.69,0.19316,0.00021,9.4015]
[1779200419307,37.36,76370.97,0.69,0.19317,0.00021,9.40167]
[1779200421841,37.36,76368.69,0.69,0.1927,0.00021,9.38748]
[1779200421874,37.36,76368.69,0.69,0.1927,0.00021,9.38748]
[1779200424440,37.37,76368.58,0.69,0.1927,0.00021,9.38736]
[1779200424541,37.37,76370.58,0.69,0.19313,0.00021,9.40061]
[1779200427363,37.37,76377.58,0.69,0.19466,0.00021,9.44672]
[1779200429379,37.37,76372.79,0.69,0.19365,0.00021,9.41621]
[1779200430672,37.37,76372.79,0.69,0.19365,0.00021,9.41621]
[1779200430385,37.38,76365.22,0.69,0.19204,0.00021,9.36742]
[1779200432651,37.38,76360.04,0.69,0.19086,0.00021,9.327]
[1779200433388,37.38,76360.04,0.69,0.19086,0.00021,9.327]
[1779200433407,37.38,76360.04,0.69,0.19086,0.00021,9.327]
[1779200433479,37.38,76360.04,0.69,0.19086,0.00021,9.327]
[1779200433570,37.38,76362.91,0.69,0.19147,0.00021,9.34562]
[1779200434735,37.38,76356.21,0.69,0.19006,0.00021,9.3025]
[1779200438449,37.39,76361.49,0.69,0.19123,0.00021,9.33829]
[1779200439449,37.39,76371.36,0.69,0.19335,0.00021,9.40259]
[1779200440456,37.39,76380.22,0.69,0.19526,0.00022,9.46014]
[1779200442811,37.4,76380.77,0.69,0.19539,0.00022,9.46406]
[1779200442820,37.4,76380.77,0.69,0.19539,0.00022,9.46406]
[1779200443476,37.4,76381.76,0.69,0.19561,0.00022,9.4708]
[1779200444485,37.4,76376.99,0.69,0.1946,0.00021,9.44032]
[1779200445490,37.4,76367.59,0.69,0.1926,0.00021,9.37989]
[1779200450534,37.41,76368.38,0.69,0.19284,0.00021,9.38735]
[1779200454554,37.43,76378.08,0.69,0.19499,0.00021,9.45219]
[1779200456374,37.43,76378.96,0.69,0.19518,0.00022,9.45787]
[1779200456587,37.43,76378.96,0.69,0.19518,0.00022,9.45787]
[1779200456716,37.43,76378.96,0.69,0.19518,0.00022,9.45787]
[1779200456722,37.43,76378.96,0.69,0.19518,0.00022,9.45787]
[1779200456728,37.43,76378.96,0.69,0.19518,0.00022,9.45787]
[1779200456703,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200456828,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200456958,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457067,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457110,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457277,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457310,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457473,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457514,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457677,37.43,76398.4,0.69,0.1994,0.00022,9.58344]
[1779200457680,37.43,76402.76,0.69,0.20036,0.00022,9.61178]
[1779200458067,37.43,76402.76,0.69,0.20036,0.00022,9.61178]
[1779200458582,37.43,76402.74,0.69,0.20037,0.00022,9.61199]
[1779200460596,37.43,76393.89,0.69,0.19847,0.00022,9.55575]
[1779200461341,37.43,76393.89,0.69,0.19847,0.00022,9.55575]
[1779200461374,37.43,76393.89,0.69,0.19847,0.00022,9.55575]
[1779200461408,37.43,76393.89,0.69,0.19847,0.00022,9.55575]
[1779200461591,37.43,76393.89,0.69,0.19847,0.00022,9.55575]
[1779200461616,37.43,76393.89,0.69,0.19847,0.00022,9.55575]
[1779200461655,37.44,76380.08,0.69,0.19549,0.00022,9.46716]
[1779200463416,37.44,76379.86,0.69,0.19546,0.00022,9.46615]
[1779200463448,37.44,76379.86,0.69,0.19546,0.00022,9.46615]
[1779200463691,37.44,76362.05,0.69,0.19167,0.00021,9.35152]
[1779200464657,37.44,76362.05,0.69,0.19167,0.00021,9.35152]
[1779200464689,37.44,76362.05,0.69,0.19167,0.00021,9.35152]
[1779200464758,37.44,76362.05,0.69,0.19167,0.00021,9.35152]
[1779200464758,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200464788,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200464967,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200464988,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200464993,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200464996,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465171,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465186,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465198,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465445,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465463,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465676,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465702,37.44,76354.27,0.69,0.19003,0.00021,9.3014]
[1779200465764,37.44,76352.79,0.69,0.18973,0.00021,9.29213]
[1779200467303,37.45,76352.79,0.69,0.18974,0.00021,9.29252]
[1779200467355,37.45,76352.79,0.69,0.18974,0.00021,9.29252]
[1779200467647,37.45,76354.59,0.69,0.19013,0.00021,9.30458]
[1779200469602,37.45,76352.39,0.69,0.18968,0.00021,9.29069]
[1779200469712,37.45,76352.39,0.69,0.18968,0.00021,9.29069]
[1779200469721,37.45,76338.94,0.69,0.18687,0.00021,9.20375]
[1779200469833,37.45,76338.94,0.69,0.18687,0.00021,9.20375]
[1779200470106,37.45,76338.94,0.69,0.18687,0.00021,9.20375]
[1779200470138,37.45,76338.94,0.69,0.18687,0.00021,9.20375]
[1779200470363,37.45,76338.94,0.69,0.18687,0.00021,9.20375]
[1779200470403,37.45,76338.94,0.69,0.18687,0.00021,9.20375]
[1779200470669,37.46,76338.59,0.69,0.18682,0.00021,9.20236]
[1779200470895,37.46,76338.59,0.69,0.18682,0.00021,9.20236]
[1779200470971,37.46,76338.59,0.69,0.18682,0.00021,9.20236]
[1779200471676,37.46,76335.4,0.69,0.18617,0.00021,9.18214]
[1779200473349,37.46,76334.03,0.69,0.18589,0.00021,9.17323]
[1779200473361,37.46,76334.03,0.69,0.18589,0.00021,9.17323]
[1779200473694,37.46,76333.81,0.69,0.18586,0.00021,9.17233]
[1779200474702,37.47,76327.59,0.69,0.18459,0.00021,9.13275]
[1779200475707,37.47,76321.62,0.69,0.18335,0.00021,9.09387]
[1779200477379,37.47,76320.42,0.69,0.18312,0.00021,9.08636]
[1779200477768,37.47,76320.14,0.69,0.18307,0.00021,9.08485]
[1779200479548,37.47,76320.14,0.69,0.18308,0.00021,9.08515]
[1779200479568,37.47,76320.14,0.69,0.18308,0.00021,9.08515]
[1779200479733,37.47,76319.22,0.69,0.1829,0.00021,9.07948]
[1779200481522,37.47,76319.31,0.69,0.18293,0.00021,9.0804]
[1779200481565,37.47,76319.31,0.69,0.18293,0.00021,9.0804]
[1779200481703,37.47,76319.31,0.69,0.18293,0.00021,9.0804]
[1779200481752,37.48,76309.53,0.69,0.18094,0.00021,9.0174]
[1779200482759,37.48,76302.35,0.69,0.17949,0.0002,8.97103]
[1779200483309,37.48,76302.35,0.69,0.17949,0.0002,8.97103]
[1779200483330,37.48,76302.35,0.69,0.17949,0.0002,8.97103]
[1779200483767,37.48,76301.55,0.69,0.17934,0.0002,8.96629]
[1779200486535,37.51,76298.3,0.69,0.17885,0.0002,8.95067]
[1779200486716,37.51,76298.3,0.69,0.17885,0.0002,8.95067]
[1779200486790,37.51,76297.03,0.69,0.17861,0.0002,8.94289]
[1779200487508,37.51,76297.03,0.69,0.17861,0.0002,8.94289]
[1779200487534,37.51,76297.03,0.69,0.17861,0.0002,8.94289]
[1779200487539,37.51,76297.03,0.69,0.17861,0.0002,8.94289]
[1779200487796,37.51,76297.05,0.69,0.17863,0.0002,8.94336]
[1779200487902,37.51,76297.05,0.69,0.17863,0.0002,8.94336]
[1779200487948,37.51,76297.05,0.69,0.17863,0.0002,8.94336]
[1779200488803,37.52,76297.92,0.69,0.17882,0.0002,8.94957]
[1779200489270,37.52,76297.92,0.69,0.17882,0.0002,8.94957]
[1779200489341,37.52,76297.92,0.69,0.17882,0.0002,8.94957]
[1779200489478,37.52,76297.92,0.69,0.17882,0.0002,8.94957]
[1779200489810,37.54,76309.82,0.69,0.18141,0.00021,9.03218]
[1779200490818,37.57,76325.94,0.69,0.18492,0.00021,9.14264]
[1779200495852,37.58,76322.82,0.69,0.18421,0.00021,9.11618]
[1779200497075,37.58,76323.37,0.69,0.18433,0.00021,9.12004]
[1779200497136,37.58,76323.37,0.69,0.18433,0.00021,9.12004]
[1779200497163,37.58,76323.37,0.69,0.18433,0.00021,9.12004]
[1779200497615,37.58,76323.37,0.69,0.18433,0.00021,9.12004]
[1779200497636,37.58,76323.37,0.69,0.18433,0.00021,9.12004]
[1779200497695,37.58,76324.92,0.69,0.18467,0.00021,9.13038]
[1779200498037,37.58,76324.92,0.69,0.18467,0.00021,9.13038]
[1779200498077,37.58,76324.92,0.69,0.18467,0.00021,9.13038]
[1779200498475,37.58,76324.92,0.69,0.18467,0.00021,9.13038]
[1779200498579,37.58,76328.56,0.69,0.18543,0.00021,9.1544]
[1779200499143,37.58,76328.56,0.69,0.18543,0.00021,9.1544]
[1779200499647,37.58,76328.56,0.69,0.18543,0.00021,9.1544]
[1779200499696,37.58,76328.56,0.69,0.18543,0.00021,9.1544]
[1779200499959,37.58,76331.45,0.69,0.18605,0.00021,9.17354]
[1779200500145,37.58,76331.45,0.69,0.18605,0.00021,9.17354]
[1779200500832,37.59,76339.26,0.69,0.18769,0.00021,9.22463]
[1779200501740,37.59,76311.09,0.69,0.18186,0.00021,9.04204]
[1779200502633,37.59,76298.91,0.69,0.17938,0.0002,8.96318]
[1779200502883,37.59,76298.91,0.69,0.17938,0.0002,8.96318]
[1779200503040,37.59,76298.91,0.69,0.17938,0.0002,8.96318]
[1779200503768,37.59,76287.53,0.69,0.17709,0.0002,8.88953]
[1779200504555,37.59,76287.53,0.69,0.17709,0.0002,8.88953]
[1779200504641,37.59,76296.84,0.69,0.179,0.0002,8.95075]
[1779200505110,37.59,76302.2,0.69,0.18009,0.0002,8.98563]
[1779200507829,37.6,76302.3,0.69,0.18012,0.0002,8.98678]
[1779200507548,37.6,76297.53,0.69,0.17918,0.0002,8.95668]
[1779200507897,37.6,76297.53,0.69,0.17918,0.0002,8.95668]
[1779200508235,37.6,76292.53,0.69,0.17818,0.0002,8.92463]
[1779200509848,37.6,76292.53,0.69,0.17818,0.0002,8.92463]
[1779200509924,37.61,76288.39,0.69,0.17736,0.0002,8.89822]
[1779200510866,37.63,76287.18,0.69,0.1773,0.0002,8.89613]
[1779200511903,37.66,76287.03,0.69,0.17746,0.0002,8.90096]
[1779200512875,37.67,76288.27,0.69,0.17772,0.0002,8.9096]
[1779200513902,37.67,76288.0,0.69,0.17769,0.0002,8.90842]
[1779200513913,37.67,76288.0,0.69,0.17769,0.0002,8.90842]
[1779200513982,37.67,76288.0,0.69,0.17769,0.0002,8.90842]
[1779200514056,37.67,76288.0,0.69,0.17769,0.0002,8.90842]
[1779200514153,37.67,76288.63,0.69,0.17783,0.0002,8.91306]
[1779200515951,37.67,76285.47,0.69,0.17721,0.0002,8.89307]
[1779200516020,37.67,76285.47,0.69,0.17721,0.0002,8.89307]
[1779200516877,37.7,76286.33,0.69,0.17757,0.0002,8.90441]
[1779200517442,37.7,76286.33,0.69,0.17757,0.0002,8.90441]
[1779200517815,37.7,76286.33,0.69,0.17757,0.0002,8.90441]
[1779200517852,37.7,76282.8,0.69,0.17687,0.0002,8.88204]
[1779200517921,37.7,76282.8,0.69,0.17687,0.0002,8.88204]
[1779200518121,37.7,76282.8,0.69,0.17687,0.0002,8.88204]
[1779200518760,37.73,76282.47,0.69,0.177,0.0002,8.88587]
[1779200519724,37.73,76282.47,0.69,0.177,0.0002,8.88587]
[1779200519785,37.73,76282.47,0.69,0.177,0.0002,8.88587]
[1779200519820,37.73,76282.47,0.69,0.177,0.0002,8.88587]
[1779200519876,37.73,76282.47,0.69,0.177,0.0002,8.88587]
[1779200519806,37.76,76270.03,0.69,0.17468,0.0002,8.81061]
[1779200520482,37.76,76270.03,0.69,0.17468,0.0002,8.81061]
[1779200520577,37.76,76270.03,0.69,0.17468,0.0002,8.81061]
[1779200520687,37.76,76256.4,0.69,0.17198,0.0002,8.72201]
[1779200521049,37.76,76256.4,0.69,0.17198,0.0002,8.72201]
[1779200521075,37.76,76256.4,0.69,0.17198,0.0002,8.72201]
[1779200521437,37.76,76256.4,0.69,0.17198,0.0002,8.72201]
[1779200521465,37.76,76256.4,0.69,0.17198,0.0002,8.72201]
[1779200521467,37.76,76251.21,0.69,0.17097,0.0002,8.68863]
[1779200522156,37.76,76240.02,0.69,0.16879,0.0002,8.61631]
[1779200523146,37.76,76240.02,0.69,0.16879,0.0002,8.61631]
[1779200523875,37.76,76240.02,0.69,0.16879,0.0002,8.61631]
[1779200523512,37.77,76244.63,0.69,0.16971,0.0002,8.64684]
[1779200524123,37.77,76244.63,0.69,0.16971,0.0002,8.64684]
[1779200524175,37.77,76244.63,0.69,0.16971,0.0002,8.64684]
[1779200524322,37.77,76244.63,0.69,0.16971,0.0002,8.64684]
[1779200524414,37.8,76256.13,0.69,0.17215,0.0002,8.72768]
[1779200525337,37.8,76256.13,0.69,0.17215,0.0002,8.72768]
[1779200525398,37.8,76256.13,0.69,0.17215,0.0002,8.72768]
[1779200525492,37.8,76256.13,0.69,0.17215,0.0002,8.72768]
[1779200525567,37.8,76256.13,0.69,0.17215,0.0002,8.72768]
[1779200525796,37.82,76274.06,0.69,0.17588,0.0002,8.84953]
[1779200526006,37.82,76274.06,0.69,0.17588,0.0002,8.84953]
[1779200526101,37.82,76274.06,0.69,0.17588,0.0002,8.84953]
[1779200526123,37.82,76274.06,0.69,0.17588,0.0002,8.84953]
[1779200526156,37.82,76274.06,0.69,0.17588,0.0002,8.84953]
[1779200526216,37.85,76287.74,0.69,0.17882,0.0002,8.94425]
[1779200527365,37.85,76287.74,0.69,0.17882,0.0002,8.94425]
[1779200527449,37.85,76287.74,0.69,0.17882,0.0002,8.94425]
[1779200527656,37.85,76287.74,0.69,0.17882,0.0002,8.94425]
[1779200527687,37.85,76287.74,0.69,0.17882,0.0002,8.94425]
[1779200527823,37.85,76287.74,0.69,0.17882,0.0002,8.94425]
[1779200527869,37.85,76287.74,0.69,0.17882,0.0002,8.94425]
[1779200527825,37.87,76282.67,0.69,0.17795,0.0002,8.91606]
[1779200528041,37.87,76282.67,0.69,0.17795,0.0002,8.91606]
[1779200528096,37.87,76282.67,0.69,0.17795,0.0002,8.91606]
[1779200528459,37.87,76282.67,0.69,0.17795,0.0002,8.91606]
[1779200528495,37.88,76271.96,0.69,0.17582,0.0002,8.84726]
[1779200529914,37.88,76271.85,0.69,0.17581,0.0002,8.84692]
[1779200529950,37.88,76271.85,0.69,0.17581,0.0002,8.84692]
[1779200529959,37.88,76271.85,0.69,0.17581,0.0002,8.84692]
[1779200529990,37.88,76271.85,0.69,0.17581,0.0002,8.84692]
[1779200530458,37.91,76282.56,0.69,0.17815,0.0002,8.92247]
[1779200531752,37.91,76282.56,0.69,0.17815,0.0002,8.92247]
[1779200531759,37.91,76282.56,0.69,0.17815,0.0002,8.92247]
[1779200531790,37.94,76296.75,0.69,0.18121,0.0002,9.02015]
[1779200532494,37.94,76296.75,0.69,0.18121,0.0002,9.02015]
[1779200532516,37.94,76296.75,0.69,0.18121,0.0002,9.02015]
[1779200532549,37.94,76296.75,0.69,0.18121,0.0002,9.02015]
[1779200532580,37.94,76295.6,0.69,0.181,0.0002,9.01326]
[1779200534105,37.97,76295.6,0.69,0.18117,0.0002,9.01879]
[1779200534914,37.97,76290.95,0.69,0.18026,0.0002,8.98969]
[1779200536252,37.97,76295.41,0.69,0.18116,0.0002,9.01842]
[1779200536256,37.97,76295.41,0.69,0.18116,0.0002,9.01842]
[1779200536307,37.98,76304.73,0.69,0.18308,0.0002,9.07895]
[1779200536967,37.98,76304.73,0.69,0.18308,0.0002,9.07895]
[1779200537297,37.98,76304.73,0.69,0.18308,0.0002,9.07895]
[1779200537592,37.98,76315.75,0.69,0.18535,0.00021,9.15026]
[1779200538514,37.98,76315.75,0.69,0.18535,0.00021,9.15026]
[1779200538873,37.98,76323.58,0.69,0.18699,0.00021,9.20125]
[1779200541505,37.99,76325.97,0.69,0.1875,0.00021,9.21727]
[1779200541828,37.99,76325.92,0.69,0.18749,0.00021,9.21695]
[1779200544869,37.99,76331.12,0.69,0.18861,0.00021,9.25138]
[1779200546865,38.0,76326.34,0.69,0.18766,0.00021,9.22203]
[1779200550880,38.01,76320.99,0.69,0.18661,0.00021,9.18956]
[1779200552935,38.01,76311.17,0.69,0.18451,0.0002,9.11972]
[1779200553919,38.02,76304.5,0.69,0.18317,0.0002,9.07748]
[1779200556854,38.03,76298.82,0.69,0.18207,0.0002,9.04279]
[1779200557076,38.03,76298.82,0.69,0.18207,0.0002,9.04279]
[1779200557923,38.03,76298.5,0.69,0.18202,0.0002,9.04129]
[1779200561001,38.03,76301.93,0.69,0.18274,0.0002,9.06409]
[1779200561374,38.03,76309.41,0.69,0.18428,0.0002,9.11246]
[1779200562644,38.03,76309.41,0.69,0.18428,0.0002,9.11246]
[1779200562735,38.03,76309.41,0.69,0.18428,0.0002,9.11246]
[1779200562743,38.03,76309.41,0.69,0.18428,0.0002,9.11246]
[1779200562805,38.04,76314.09,0.69,0.18526,0.00021,9.14305]
[1779200564395,38.04,76307.19,0.69,0.18388,0.0002,9.09964]
[1779200565774,38.04,76307.19,0.69,0.18388,0.0002,9.09964]
[1779200565811,38.04,76307.19,0.69,0.18388,0.0002,9.09964]
[1779200565818,38.04,76304.96,0.69,0.18343,0.0002,9.08573]
[1779200566216,38.04,76304.96,0.69,0.18343,0.0002,9.08573]
[1779200566287,38.04,76304.96,0.69,0.18343,0.0002,9.08573]
[1779200566436,38.04,76304.96,0.69,0.18343,0.0002,9.08573]
[1779200566795,38.04,76304.96,0.69,0.18343,0.0002,9.08573]
[1779200566905,38.04,76304.96,0.69,0.18343,0.0002,9.08573]
[1779200566949,38.05,76304.06,0.69,0.18328,0.0002,9.08077]
[1779200568774,38.05,76304.06,0.69,0.18328,0.0002,9.08077]
[1779200568826,38.05,76304.06,0.69,0.18328,0.0002,9.08077]
[1779200568852,38.05,76301.59,0.69,0.1828,0.0002,9.06566]
[1779200570058,38.05,76301.59,0.69,0.1828,0.0002,9.06566]
[1779200570795,38.05,76301.59,0.69,0.1828,0.0002,9.06566]
[1779200570827,38.05,76301.59,0.69,0.1828,0.0002,9.06566]
[1779200570870,38.05,76301.08,0.69,0.18272,0.0002,9.06313]
[1779200572821,38.05,76301.08,0.69,0.18272,0.0002,9.06313]
[1779200572869,38.06,76300.84,0.69,0.1827,0.0002,9.06242]
[1779200574733,38.06,76304.84,0.69,0.18352,0.0002,9.08849]
[1779200576007,38.06,76311.56,0.69,0.18492,0.0002,9.13233]
[1779200578921,38.07,76314.86,0.69,0.18562,0.00021,9.15413]
[1779200578927,38.07,76314.86,0.69,0.18562,0.00021,9.15413]
[1779200579816,38.07,76315.33,0.69,0.18573,0.00021,9.15747]
[1779200579832,38.07,76315.33,0.69,0.18573,0.00021,9.15747]
[1779200579914,38.07,76315.33,0.69,0.18573,0.00021,9.15747]
[1779200579952,38.07,76315.26,0.69,0.18572,0.00021,9.15734]
[1779200580350,38.07,76315.26,0.69,0.18572,0.00021,9.15734]
[1779200581515,38.07,76326.22,0.69,0.188,0.00021,9.22787]
[1779200582555,38.07,76326.22,0.69,0.188,0.00021,9.22787]
[1779200582936,38.07,76326.22,0.69,0.188,0.00021,9.22787]
[1779200582949,38.07,76326.22,0.69,0.188,0.00021,9.22787]
[1779200582758,38.08,76306.84,0.69,0.18403,0.0002,9.10425]
[1779200582976,38.08,76306.84,0.69,0.18403,0.0002,9.10425]
[1779200583625,38.08,76306.84,0.69,0.18403,0.0002,9.10425]
[1779200583643,38.08,76304.25,0.69,0.18351,0.0002,9.08793]
[1779200584526,38.08,76304.25,0.69,0.18351,0.0002,9.08793]
[1779200584563,38.08,76304.25,0.69,0.18351,0.0002,9.08793]
[1779200584595,38.08,76316.33,0.69,0.18601,0.00021,9.16613]
[1779200585525,38.08,76316.33,0.69,0.18601,0.00021,9.16613]
[1779200585537,38.08,76316.33,0.69,0.18601,0.00021,9.16613]
[1779200585575,38.08,76316.33,0.69,0.18601,0.00021,9.16613]
[1779200587066,38.08,76317.97,0.69,0.18636,0.00021,9.17711]
[1779200587103,38.08,76317.97,0.69,0.18636,0.00021,9.17711]
[1779200587844,38.08,76317.97,0.69,0.18636,0.00021,9.17711]
[1779200587933,38.09,76322.46,0.69,0.18731,0.00021,9.20667]
[1779200591021,38.09,76325.38,0.69,0.18794,0.00021,9.22608]
[1779200591104,38.09,76325.38,0.69,0.18794,0.00021,9.22608]
[1779200591913,38.09,76325.86,0.69,0.18805,0.00021,9.22951]
[1779200594934,38.1,76338.61,0.69,0.19074,0.00021,9.3119]
[1779200598948,38.15,76346.51,0.69,0.1927,0.00021,9.37139]
[1779200599683,38.15,76346.51,0.69,0.1927,0.00021,9.37139]
[1779200599965,38.16,76357.12,0.69,0.19503,0.00021,9.44157]
[1779200600421,38.16,76357.12,0.69,0.19503,0.00021,9.44157]
[1779200600437,38.16,76357.12,0.69,0.19503,0.00021,9.44157]
[1779200600448,38.16,76357.12,0.69,0.19503,0.00021,9.44157]
[1779200600464,38.16,76357.12,0.69,0.19503,0.00021,9.44157]
[1779200600682,38.16,76357.43,0.69,0.19509,0.00021,9.44353]
[1779200601513,38.16,76357.43,0.69,0.19509,0.00021,9.44353]
[1779200601755,38.16,76357.43,0.69,0.19509,0.00021,9.44353]
[1779200603831,38.17,76359.7,0.69,0.19559,0.00021,9.45843]
[1779200603843,38.17,76359.7,0.69,0.19559,0.00021,9.45843]
[1779200603930,38.17,76359.7,0.69,0.19559,0.00021,9.45843]
[1779200603897,38.17,76361.43,0.69,0.19596,0.00021,9.46966]
[1779200606962,38.17,76358.88,0.69,0.19544,0.00021,9.45408]
[1779200607009,38.17,76356.49,0.69,0.19495,0.00021,9.43924]
[1779200607731,38.17,76355.01,0.69,0.19465,0.00021,9.43017]
[1779200609705,38.18,76354.67,0.69,0.19459,0.00021,9.42833]
[1779200609710,38.18,76354.67,0.69,0.19459,0.00021,9.42833]
[1779200609755,38.18,76354.67,0.69,0.19459,0.00021,9.42833]
[1779200609859,38.18,76372.15,0.69,0.1983,0.00021,9.53914]
[1779200611179,38.18,76372.15,0.69,0.19831,0.00021,9.53941]
[1779200611223,38.18,76372.15,0.69,0.19831,0.00021,9.53941]
[1779200611447,38.18,76372.15,0.69,0.19831,0.00021,9.53941]
[1779200611515,38.18,76372.15,0.69,0.19831,0.00021,9.53941]
[1779200611758,38.18,76374.12,0.69,0.19862,0.00021,9.54431]
[1779200613949,38.18,76378.67,0.69,0.1996,0.00021,9.57314]
[1779200613988,38.18,76378.67,0.69,0.1996,0.00021,9.57314]
[1779200614779,38.18,76379.44,0.69,0.19977,0.00021,9.57808]
[1779200615827,38.18,76367.31,0.69,0.19718,0.00021,9.5014]
[1779200616144,38.18,76367.31,0.69,0.19718,0.00021,9.5014]
[1779200616210,38.18,76367.31,0.69,0.19718,0.00021,9.5014]
[1779200616226,38.18,76367.31,0.69,0.19718,0.00021,9.5014]
[1779200616794,38.18,76366.16,0.69,0.19693,0.00021,9.49402]
[1779200618898,38.18,76351.89,0.69,0.19391,0.00021,9.40359]
[1779200619426,38.18,76351.89,0.69,0.19391,0.00021,9.40359]
[1779200619450,38.18,76351.89,0.69,0.19391,0.00021,9.40359]
[1779200619818,38.18,76351.11,0.69,0.19375,0.00021,9.3986]
[1779200620821,38.18,76340.37,0.69,0.19149,0.00021,9.33032]
[1779200622486,38.18,76337.55,0.69,0.1909,0.00021,9.31236]
[1779200622524,38.18,76337.55,0.69,0.1909,0.00021,9.31236]
[1779200622834,38.18,76337.55,0.69,0.1909,0.00021,9.31236]
[1779200622842,38.18,76337.55,0.69,0.1909,0.00021,9.31236]
[1779200622906,38.18,76337.55,0.69,0.1909,0.00021,9.31236]
[1779200622907,38.18,76350.38,0.69,0.19359,0.00021,9.39379]
[1779200623682,38.18,76350.38,0.69,0.19359,0.00021,9.39379]
[1779200623985,38.18,76349.23,0.69,0.19334,0.00021,9.38627]
[1779200627964,38.17,76357.29,0.69,0.19502,0.00021,9.43685]
[1779200629963,38.17,76337.29,0.69,0.19082,0.00021,9.30991]
[1779200630664,38.17,76337.29,0.69,0.19082,0.00021,9.30991]
[1779200630770,38.17,76337.29,0.69,0.19082,0.00021,9.30991]
[1779200630896,38.17,76336.99,0.69,0.19076,0.00021,9.30796]
[1779200631109,38.17,76336.99,0.69,0.19076,0.00021,9.30796]
[1779200631908,38.17,76312.08,0.69,0.18561,0.0002,9.1492]
[1779200632910,38.17,76316.84,0.69,0.18659,0.00021,9.17959]
[1779200634489,38.17,76316.86,0.69,0.1866,0.00021,9.17984]
[1779200634563,38.17,76316.86,0.69,0.1866,0.00021,9.17984]
[1779200634924,38.18,76317.65,0.69,0.18676,0.00021,9.18502]
[1779200636588,38.18,76319.59,0.69,0.18717,0.00021,9.19752]
[1779200637208,38.18,76317.32,0.69,0.1867,0.00021,9.18316]
[1779200637270,38.18,76317.32,0.69,0.1867,0.00021,9.18316]
[1779200637946,38.18,76317.32,0.69,0.1867,0.00021,9.18316]
[1779200638663,38.18,76317.32,0.69,0.1867,0.00021,9.18316]
[1779200638714,38.18,76317.32,0.69,0.1867,0.00021,9.18316]
[1779200638952,38.18,76316.51,0.69,0.18655,0.00021,9.17825]
[1779200640211,38.18,76314.68,0.69,0.18617,0.00021,9.16673]
[1779200643007,38.18,76323.02,0.69,0.18791,0.00021,9.22047]
[1779200643538,38.18,76323.02,0.69,0.18791,0.00021,9.22047]
[1779200643689,38.18,76323.02,0.69,0.18791,0.00021,9.22047]
[1779200643743,38.18,76323.02,0.69,0.18791,0.00021,9.22047]
[1779200643826,38.18,76323.02,0.69,0.18791,0.00021,9.22047]
[1779200644034,38.18,76323.02,0.69,0.18791,0.00021,9.22047]
[1779200644000,38.18,76325.9,0.69,0.1885,0.00021,9.23882]
[1779200644150,38.18,76325.9,0.69,0.1885,0.00021,9.23882]
[1779200644560,38.18,76325.9,0.69,0.1885,0.00021,9.23882]
[1779200644607,38.18,76325.9,0.69,0.1885,0.00021,9.23882]
[1779200644613,38.18,76317.97,0.69,0.18687,0.00021,9.18835]
[1779200645786,38.18,76317.97,0.69,0.18687,0.00021,9.18835]
[1779200645873,38.18,76317.97,0.69,0.18687,0.00021,9.18835]
[1779200646026,38.18,76313.92,0.69,0.18605,0.00021,9.1628]
[1779200647031,38.18,76313.92,0.69,0.18605,0.00021,9.1628]
[1779200647226,38.18,76312.97,0.69,0.18586,0.0002,9.15692]
[1779200648039,38.18,76308.27,0.69,0.1849,0.0002,9.12696]
[1779200648907,38.18,76308.27,0.69,0.1849,0.0002,9.12696]
[1779200648943,38.18,76308.27,0.69,0.1849,0.0002,9.12696]
[1779200649046,38.19,76309.36,0.69,0.18513,0.0002,9.13412]
[1779200650061,38.19,76309.36,0.69,0.18513,0.0002,9.13412]
[1779200650071,38.19,76311.69,0.69,0.18561,0.0002,9.14918]
[1779200651062,38.19,76310.89,0.69,0.18545,0.0002,9.14425]
[1779200656967,38.19,76307.41,0.69,0.18477,0.0002,9.12274]
[1779200656983,38.19,76319.58,0.69,0.18727,0.00021,9.20066]
[1779200658269,38.19,76319.58,0.69,0.18727,0.00021,9.20066]
[1779200658976,38.19,76311.14,0.69,0.18554,0.0002,9.14701]
[1779200660570,38.19,76310.52,0.69,0.18542,0.0002,9.14318]
[1779200661008,38.19,76314.4,0.69,0.18622,0.00021,9.16794]
[1779200662041,38.2,76322.49,0.69,0.18789,0.00021,9.21973]
[1779200663974,38.2,76325.28,0.69,0.18846,0.00021,9.23754]
[1779200663985,38.2,76328.83,0.69,0.1892,0.00021,9.26015]
[1779200666825,38.2,76329.39,0.69,0.18931,0.00021,9.26369]
[1779200666829,38.2,76329.39,0.69,0.18931,0.00021,9.26369]
[1779200666992,38.2,76329.06,0.69,0.18925,0.00021,9.26158]
[1779200669073,38.2,76315.72,0.69,0.18649,0.00021,9.17658]
[1779200671987,38.2,76322.08,0.69,0.1877,0.00021,9.20956]
[1779200673073,38.2,76330.21,0.69,0.18938,0.00021,9.26138]
[1779200678077,38.2,76328.25,0.69,0.18897,0.00021,9.24883]
[1779200680125,38.2,76321.21,0.69,0.18752,0.00021,9.20403]
[1779200680390,38.2,76321.21,0.69,0.18752,0.00021,9.20403]
[1779200680525,38.2,76326.31,0.69,0.18857,0.00021,9.23651]
[1779200683298,38.2,76332.17,0.69,0.18979,0.00021,9.2739]
[1779200685434,38.2,76335.45,0.69,0.19047,0.00021,9.29472]
[1779200685497,38.2,76341.59,0.69,0.19175,0.00021,9.33368]
[1779200688436,38.2,76341.79,0.69,0.1918,0.00021,9.33525]
[1779200689041,38.2,76339.37,0.69,0.19131,0.00021,9.32026]
[1779200692846,38.2,76339.8,0.69,0.19141,0.00021,9.32353]
[1779200692879,38.2,76339.8,0.69,0.19141,0.00021,9.32353]
[1779200692905,38.2,76339.8,0.69,0.19141,0.00021,9.32353]
[1779200692979,38.2,76339.8,0.69,0.19141,0.00021,9.32353]
[1779200693049,38.2,76339.8,0.69,0.19141,0.00021,9.32353]
[1779200692997,38.2,76353.43,0.69,0.19428,0.00021,9.41014]
[1779200693370,38.2,76353.43,0.69,0.19428,0.00021,9.41014]
[1779200695261,38.2,76357.08,0.69,0.19505,0.00021,9.43334]
[1779200695302,38.2,76357.08,0.69,0.19505,0.00021,9.43334]
[1779200695985,38.21,76358.13,0.69,0.19528,0.00021,9.44013]
[1779200698216,38.21,76357.43,0.69,0.19513,0.00021,9.43577]
[1779200698934,38.21,76363.76,0.69,0.19647,0.00021,9.47591]
[1779200701000,38.21,76368.86,0.69,0.19757,0.00021,9.50843]
[1779200702410,38.21,76370.14,0.69,0.19784,0.00021,9.5165]
[1779200702437,38.21,76370.14,0.69,0.19784,0.00021,9.5165]
[1779200702453,38.21,76370.14,0.69,0.19784,0.00021,9.5165]
[1779200702901,38.21,76370.14,0.69,0.19784,0.00021,9.5165]
[1779200702957,38.21,76374.9,0.69,0.19886,0.00021,9.54677]
[1779200703975,38.21,76374.9,0.69,0.19886,0.00021,9.54677]
[1779200704043,38.21,76376.58,0.69,0.19922,0.00021,9.55735]
[1779200705075,38.21,76376.58,0.69,0.19922,0.00021,9.55735]
[1779200705077,38.21,76391.64,0.69,0.20246,0.00022,9.65231]
[1779200705251,38.21,76391.64,0.69,0.20246,0.00022,9.65231]
[1779200706250,38.21,76394.95,0.69,0.20318,0.00022,9.67317]
[1779200707025,38.21,76394.95,0.69,0.20318,0.00022,9.67317]
[1779200707879,38.21,76395.17,0.69,0.20323,0.00022,9.67464]
[1779200711553,38.21,76390.41,0.69,0.20221,0.00022,9.64505]
[1779200711591,38.21,76390.41,0.69,0.20221,0.00022,9.64505]
[1779200711619,38.21,76382.88,0.69,0.2006,0.00021,9.59774]
[1779200712226,38.21,76382.88,0.69,0.2006,0.00021,9.59774]
[1779200713012,38.21,76369.69,0.69,0.19778,0.00021,9.51477]
[1779200713954,38.21,76369.69,0.69,0.19778,0.00021,9.51477]
[1779200713964,38.21,76369.69,0.69,0.19778,0.00021,9.51477]
[1779200714072,38.21,76359.93,0.69,0.19571,0.00021,9.45315]
[1779200716132,38.22,76352.73,0.69,0.1942,0.00021,9.40775]
[1779200717180,38.22,76350.82,0.69,0.1938,0.00021,9.39577]
[1779200717983,38.22,76344.49,0.69,0.19247,0.00021,9.35563]
[1779200719120,38.22,76334.64,0.69,0.19042,0.00021,9.29313]
[1779200720549,38.22,76330.03,0.69,0.18946,0.00021,9.26376]
[1779200720587,38.22,76330.03,0.69,0.18946,0.00021,9.26376]
[1779200720642,38.22,76329.37,0.69,0.18932,0.00021,9.25956]
[1779200721165,38.22,76329.37,0.69,0.18932,0.00021,9.25956]
[1779200721738,38.22,76329.37,0.69,0.18932,0.00021,9.25956]
[1779200722147,38.22,76332.65,0.69,0.19,0.00021,9.28034]
[1779200723063,38.22,76332.65,0.69,0.19,0.00021,9.28034]
[1779200723100,38.22,76343.79,0.69,0.19233,0.00021,9.35127]
[1779200723671,38.22,76349.71,0.69,0.19357,0.00021,9.38879]
[1779200724930,38.22,76349.71,0.69,0.19357,0.00021,9.38879]
[1779200724979,38.22,76349.71,0.69,0.19357,0.00021,9.38879]
[1779200725792,38.22,76349.53,0.69,0.19354,0.00021,9.38787]
[1779200726030,38.22,76349.53,0.69,0.19354,0.00021,9.38787]
[1779200726038,38.22,76349.53,0.69,0.19354,0.00021,9.38787]
[1779200726056,38.22,76324.06,0.69,0.18823,0.00021,9.22607]
[1779200726572,38.22,76324.06,0.69,0.18823,0.00021,9.22607]
[1779200726839,38.22,76313.36,0.69,0.18603,0.0002,9.1579]
[1779200727232,38.22,76313.36,0.69,0.18603,0.0002,9.1579]
[1779200727662,38.22,76313.36,0.69,0.18603,0.0002,9.1579]
[1779200728110,38.22,76313.36,0.69,0.18603,0.0002,9.1579]
[1779200728112,38.22,76311.97,0.69,0.18575,0.0002,9.14912]
[1779200728188,38.22,76311.97,0.69,0.18575,0.0002,9.14912]
[1779200729409,38.22,76310.41,0.69,0.18543,0.0002,9.13928]
[1779200729518,38.22,76310.41,0.69,0.18543,0.0002,9.13928]
[1779200729703,38.22,76309.53,0.69,0.18525,0.0002,9.13366]
[1779200731324,38.22,76308.53,0.69,0.18494,0.0002,9.11964]
[1779200731652,38.22,76307.8,0.69,0.18479,0.0002,9.11498]
[1779200736685,38.22,76310.64,0.69,0.18538,0.0002,9.13338]
[1779200739705,38.22,76302.86,0.69,0.18379,0.0002,9.08363]
[1779200744742,38.22,76303.29,0.69,0.18389,0.0002,9.08656]
[1779200749769,38.22,76306.58,0.69,0.18456,0.0002,9.10765]
[1779200749891,38.22,76306.58,0.69,0.18456,0.0002,9.10765]
[1779200750110,38.22,76301.55,0.69,0.18354,0.0002,9.07559]
[1779200753631,38.22,76298.13,0.69,0.18285,0.0002,9.05401]
[1779200753642,38.22,76298.13,0.69,0.18285,0.0002,9.05401]
[1779200754175,38.22,76301.73,0.69,0.18358,0.0002,9.07709]
[1779200756094,38.23,76307.19,0.69,0.18471,0.0002,9.11226]
[1779200761132,38.23,76309.88,0.69,0.18528,0.0002,9.13016]
[1779200762216,38.23,76315.44,0.69,0.18643,0.00021,9.16596]
[1779200766235,38.23,76320.79,0.69,0.18755,0.00021,9.2006]
[1779200771265,38.24,76321.62,0.69,0.18774,0.00021,9.20647]
[1779200771959,38.24,76321.62,0.69,0.18774,0.00021,9.20647]
[1779200772049,38.24,76320.1,0.69,0.18743,0.00021,9.19691]
[1779200776403,38.24,76315.39,0.69,0.18647,0.00021,9.16718]
[1779200782001,38.24,76323.85,0.69,0.18824,0.00021,9.22171]
[1779200784020,38.24,76330.76,0.69,0.18967,0.00021,9.26572]
[1779200785025,38.24,76336.46,0.69,0.19085,0.00021,9.30189]
[1779200787040,38.24,76330.54,0.69,0.18962,0.00021,9.26432]
[1779200789225,38.24,76331.87,0.69,0.1899,0.00021,9.27278]
[1779200789268,38.24,76331.7,0.69,0.18986,0.00021,9.2717]
[1779200789275,38.24,76331.7,0.69,0.18986,0.00021,9.2717]
[1779200790102,38.24,76331.7,0.69,0.18986,0.00021,9.2717]
[1779200790105,38.24,76336.85,0.69,0.19093,0.00021,9.30437]
[1779200791143,38.24,76336.85,0.69,0.19093,0.00021,9.30437]
[1779200791255,38.24,76336.69,0.69,0.19078,0.00021,9.29549]
[1779200792077,38.24,76350.94,0.69,0.19377,0.00021,9.38586]
[1779200792283,38.24,76350.94,0.69,0.19377,0.00021,9.38586]
[1779200792290,38.24,76350.94,0.69,0.19377,0.00021,9.38586]
[1779200792296,38.24,76350.94,0.69,0.19377,0.00021,9.38586]
[1779200793086,38.24,76361.25,0.69,0.19594,0.00021,9.45111]
[1779200793395,38.24,76361.25,0.69,0.19594,0.00021,9.45111]
[1779200793405,38.24,76361.25,0.69,0.19594,0.00021,9.45111]
[1779200793438,38.24,76361.25,0.69,0.19594,0.00021,9.45111]
[1779200794181,38.24,76364.86,0.69,0.19671,0.00021,9.47394]
[1779200794349,38.24,76364.86,0.69,0.19671,0.00021,9.47394]
[1779200795098,38.24,76364.04,0.69,0.19654,0.00021,9.46881]
[1779200798423,38.24,76366.62,0.69,0.19708,0.00021,9.4849]
[1779200799229,38.24,76362.03,0.69,0.1961,0.00021,9.45583]
[1779200800153,38.24,76356.97,0.69,0.19503,0.00021,9.4238]
[1779200802241,38.24,76348.84,0.69,0.19332,0.00021,9.37228]
[1779200805204,38.24,76357.57,0.69,0.19515,0.00021,9.42748]
[1779200806217,38.24,76372.45,0.69,0.19831,0.00021,9.52129]
[1779200808082,38.24,76376.94,0.69,0.19926,0.00021,9.54948]
[1779200808088,38.24,76376.94,0.69,0.19926,0.00021,9.54948]
[1779200808188,38.24,76376.94,0.69,0.19926,0.00021,9.54935]
[1779200811080,38.24,76380.89,0.69,0.20009,0.00021,9.57396]
[1779200811209,38.24,76380.58,0.69,0.20002,0.00021,9.57186]
[1779200816247,38.23,76368.78,0.69,0.19748,0.00021,9.49677]
[1779200819267,38.23,76363.68,0.69,0.19638,0.00021,9.46415]
[1779200820466,38.23,76359.21,0.69,0.19543,0.00021,9.43592]
[1779200821167,38.23,76356.73,0.69,0.1949,0.00021,9.42]
[1779200822414,38.23,76356.73,0.69,0.1949,0.00021,9.42]
[1779200822426,38.23,76343.85,0.69,0.19219,0.00021,9.33821]
[1779200828350,38.22,76347.03,0.69,0.19283,0.00021,9.35755]
[1779200829889,38.22,76353.43,0.69,0.19417,0.00021,9.39796]
[1779200830794,38.22,76353.43,0.69,0.19417,0.00021,9.39796]
[1779200832166,38.22,76354.86,0.69,0.19446,0.00021,9.40672]
[1779200832895,38.22,76358.32,0.69,0.19519,0.00021,9.42858]
[1779200833015,38.22,76369.42,0.69,0.19754,0.00021,9.49861]
[1779200835383,38.22,76363.93,0.69,0.19636,0.00021,9.46378]
[1779200838111,38.22,76366.08,0.69,0.19682,0.00021,9.47737]
[1779200838213,38.22,76351.91,0.69,0.19382,0.00021,9.38764]
[1779200843439,38.22,76350.88,0.69,0.1936,0.00021,9.38089]
[1779200846643,38.22,76350.84,0.69,0.19359,0.00021,9.38066]
[1779200846692,38.22,76350.84,0.69,0.19359,0.00021,9.38066]
[1779200846720,38.22,76350.84,0.69,0.19359,0.00021,9.38066]
[1779200846767,38.22,76350.84,0.69,0.19359,0.00021,9.38066]
[1779200847119,38.22,76350.84,0.69,0.19359,0.00021,9.38066]
[1779200847216,38.22,76349.88,0.69,0.19339,0.00021,9.3746]
[1779200849048,38.22,76349.88,0.69,0.19339,0.00021,9.3746]
[1779200849265,38.22,76359.97,0.69,0.19552,0.00021,9.43856]
[1779200853237,38.22,76367.11,0.69,0.19692,0.00021,9.47588]
[1779200855252,38.22,76372.98,0.69,0.19817,0.00021,9.51286]
[1779200858258,38.22,76378.19,0.69,0.19927,0.00021,9.54551]
[1779200860250,38.22,76390.05,0.69,0.20182,0.00022,9.61993]
[1779200863228,38.21,76395.63,0.69,0.203,0.00022,9.65445]
[1779200863379,38.21,76395.63,0.69,0.203,0.00022,9.65445]
[1779200868256,38.21,76385.45,0.69,0.20079,0.00021,9.58991]
[1779200869302,38.21,76378.63,0.69,0.19932,0.00021,9.54689]
[1779200872255,38.21,76385.57,0.69,0.2008,0.00021,9.59036]
[1779200873326,38.21,76391.5,0.69,0.20208,0.00022,9.6275]
[1779200875114,38.21,76392.06,0.69,0.20219,0.00022,9.63086]
[1779200875145,38.21,76392.06,0.69,0.20219,0.00022,9.63086]
[1779200875152,38.21,76392.06,0.69,0.20219,0.00022,9.63086]
[1779200875234,38.21,76397.52,0.69,0.20337,0.00022,9.66505]
[1779200875350,38.21,76397.52,0.69,0.20337,0.00022,9.66505]
[1779200875394,38.21,76397.52,0.69,0.20337,0.00022,9.66505]
[1779200875401,38.21,76397.52,0.69,0.20337,0.00022,9.66505]
[1779200875436,38.21,76397.52,0.69,0.20337,0.00022,9.66505]
[1779200875525,38.21,76397.52,0.69,0.20337,0.00022,9.66505]
[1779200876292,38.21,76408.59,0.69,0.20578,0.00022,9.73438]
[1779200876809,38.21,76408.59,0.69,0.20578,0.00022,9.73438]
[1779200876845,38.21,76408.59,0.69,0.20578,0.00022,9.73438]
[1779200876917,38.21,76408.59,0.69,0.20578,0.00022,9.73438]
[1779200876935,38.21,76408.59,0.69,0.20578,0.00022,9.73438]
[1779200877016,38.21,76421.46,0.69,0.20859,0.00022,9.81464]
[1779200878956,38.21,76421.43,0.69,0.20859,0.00022,9.81445]
[1779200879023,38.21,76421.43,0.69,0.20859,0.00022,9.81445]
[1779200879124,38.21,76421.23,0.69,0.20854,0.00022,9.81302]
[1779200884793,38.21,76420.76,0.69,0.20842,0.00022,9.80976]
[1779200885707,38.2,76421.73,0.69,0.20863,0.00022,9.81565]
[1779200885724,38.2,76421.73,0.69,0.20863,0.00022,9.81565]
[1779200886145,38.2,76421.73,0.69,0.20863,0.00022,9.81565]
[1779200886181,38.2,76421.6,0.69,0.2086,0.00022,9.81475]
[1779200887376,38.2,76421.6,0.69,0.2086,0.00022,9.81475]
[1779200888244,38.2,76433.71,0.69,0.21126,0.00022,9.88979]
[1779200889797,38.2,76434.15,0.69,0.21136,0.00022,9.89252]
[1779200890330,38.2,76443.81,0.69,0.21349,0.00022,9.95192]
[1779200893626,38.2,76447.76,0.69,0.21434,0.00022,9.9756]
[1779200893798,38.2,76447.76,0.69,0.21434,0.00022,9.9756]
[1779200895926,38.19,76448.6,0.69,0.21452,0.00022,9.98052]
[1779200895961,38.18,76438.07,0.69,0.21208,0.00022,9.91273]
[1779200899840,38.15,76446.22,0.69,0.21372,0.00022,9.95844]
[1779200901835,38.15,76444.73,0.69,0.21337,0.00022,9.94872]
[1779200901956,38.15,76444.73,0.69,0.21337,0.00022,9.94872]
[1779200902016,38.15,76443.76,0.69,0.21314,0.00022,9.9425]
[1779200903829,38.15,76443.76,0.69,0.21314,0.00022,9.9425]
[1779200904086,38.14,76445.33,0.69,0.21348,0.00022,9.9518]
[1779200909909,38.13,76445.55,0.69,0.21342,0.00022,9.95031]
[1779200911271,38.13,76445.55,0.69,0.21342,0.00022,9.95031]
[1779200911370,38.12,76446.31,0.69,0.21346,0.00022,9.94683]
[1779200913270,38.12,76446.31,0.69,0.21346,0.00022,9.94683]
[1779200913359,38.11,76447.49,0.69,0.21365,0.00022,9.95193]
[1779200914252,38.11,76447.49,0.69,0.21365,0.00022,9.95193]
[1779200914314,38.11,76445.25,0.69,0.21314,0.00022,9.93785]
[1779200916883,38.11,76445.07,0.69,0.21309,0.00022,9.93656]
[1779200917339,38.11,76442.35,0.69,0.21247,0.00022,9.91933]
[1779200918267,38.11,76426.24,0.69,0.20889,0.00022,9.81892]
[1779200919750,38.11,76426.03,0.69,0.20885,0.00022,9.81761]
[1779200919981,38.1,76414.95,0.69,0.20641,0.00022,9.74818]
[1779200921888,38.1,76411.33,0.69,0.20561,0.00022,9.72531]
[1779200921898,38.1,76411.33,0.69,0.20561,0.00022,9.72531]
[1779200921993,38.1,76408.15,0.69,0.2049,0.00022,9.70517]
[1779200925041,38.1,76416.65,0.69,0.20674,0.00022,9.75787]
[1779200927603,38.1,76415.0,0.69,0.20637,0.00022,9.74714]
[1779200929045,38.1,76424.52,0.69,0.20845,0.00022,9.80645]
[1779200930211,38.1,76424.52,0.69,0.20845,0.00022,9.80645]
[1779200936095,38.09,76415.64,0.69,0.20645,0.00022,9.74961]
[1779200938109,38.09,76409.88,0.69,0.20518,0.00022,9.71316]
[1779200943145,38.08,76411.91,0.69,0.20559,0.00022,9.72503]
[1779200946202,38.08,76407.01,0.69,0.20451,0.00022,9.69379]
[1779200951261,38.07,76407.61,0.69,0.20461,0.00022,9.69681]
[1779200951363,38.07,76402.6,0.69,0.20351,0.00022,9.66514]
[1779200952332,38.07,76390.39,0.69,0.20086,0.00022,9.5881]
[1779200955235,38.07,76385.42,0.69,0.19979,0.00022,9.55663]
[1779200960273,38.07,76387.91,0.69,0.20032,0.00022,9.57222]
[1779200965309,38.07,76391.54,0.69,0.20109,0.00022,9.59491]
[1779200970315,38.07,76389.81,0.69,0.20071,0.00022,9.58376]
[1779200970366,38.07,76402.47,0.69,0.20345,0.00022,9.66344]
[1779200975379,38.06,76401.5,0.69,0.2031,0.00022,9.64876]
[1779200976385,38.06,76395.89,0.69,0.20188,0.00022,9.61335]
[1779200981423,38.06,76390.95,0.69,0.2008,0.00022,9.58187]
[1779200983435,38.06,76382.92,0.69,0.19907,0.00021,9.53111]
[1779200988469,38.06,76375.54,0.69,0.19749,0.00021,9.48439]
[1779200993370,38.06,76368.72,0.69,0.19604,0.00021,9.44152]
[1779200998205,38.07,76375.43,0.69,0.19749,0.00021,9.48452]
[1779201001267,38.07,76381.84,0.69,0.19887,0.00021,9.52517]
[1779201001605,38.07,76381.84,0.69,0.19887,0.00021,9.52517]
[1779201001666,38.07,76381.84,0.69,0.19887,0.00021,9.52517]
[1779201002357,38.07,76396.31,0.69,0.20199,0.00022,9.61656]
[1779201004814,38.07,76398.96,0.69,0.20256,0.00022,9.63305]
[1779201004913,38.07,76399.71,0.69,0.20272,0.00022,9.63778]
[1779201005505,38.07,76399.71,0.69,0.20272,0.00022,9.63778]
[1779201005608,38.06,76400.97,0.69,0.20299,0.00022,9.64559]
[1779201011041,38.06,76399.11,0.69,0.20257,0.00022,9.63326]
[1779201013194,38.06,76390.2,0.69,0.20063,0.00022,9.57685]
[1779201016937,38.06,76385.53,0.69,0.19961,0.00022,9.54712]
[1779201022722,38.06,76387.65,0.69,0.20006,0.00022,9.56029]
[1779201024480,38.06,76376.17,0.69,0.1976,0.00021,9.48763]
[1779201024624,38.06,76376.17,0.69,0.1976,0.00021,9.48763]
[1779201024693,38.06,76376.17,0.69,0.1976,0.00021,9.48763]
[1779201024721,38.06,76376.17,0.69,0.1976,0.00021,9.48763]
[1779201024730,38.06,76376.17,0.69,0.1976,0.00021,9.48763]
[1779201024823,38.06,76359.78,0.69,0.19411,0.00021,9.38357]
[1779201026033,38.06,76359.78,0.69,0.19411,0.00021,9.38357]
[1779201026067,38.06,76359.78,0.69,0.19411,0.00021,9.38357]
[1779201026464,38.06,76359.78,0.69,0.19411,0.00021,9.38357]
[1779201026481,38.06,76359.78,0.69,0.19411,0.00021,9.38357]
[1779201026084,38.06,76353.85,0.69,0.19285,0.00021,9.34568]
[1779201026757,38.06,76353.26,0.69,0.19272,0.00021,9.34188]
[1779201028207,38.06,76353.26,0.69,0.19272,0.00021,9.34188]
[1779201028308,38.06,76343.42,0.69,0.19065,0.00021,9.27908]
[1779201031333,38.05,76337.24,0.69,0.18924,0.00021,9.23165]
[1779201031550,38.05,76337.24,0.69,0.18924,0.00021,9.23165]
[1779201032098,38.05,76327.73,0.69,0.18726,0.00021,9.17082]
[1779201036482,38.06,76333.26,0.69,0.18842,0.00021,9.20651]
[1779201038279,38.06,76333.1,0.69,0.18839,0.00021,9.20549]
[1779201038311,38.06,76333.1,0.69,0.18839,0.00021,9.20549]
[1779201038444,38.06,76309.66,0.69,0.18355,0.0002,9.05529]
[1779201040483,38.06,76317.68,0.69,0.18519,0.00021,9.10678]
[1779201044161,38.06,76314.56,0.69,0.18455,0.00021,9.08681]
[1779201044191,38.06,76314.56,0.69,0.18455,0.00021,9.08681]
[1779201045570,38.06,76312.64,0.69,0.18416,0.00021,9.07453]
[1779201045609,38.06,76312.64,0.69,0.18416,0.00021,9.07453]
[1779201046577,38.06,76314.73,0.69,0.18459,0.00021,9.08801]
[1779201046891,38.06,76314.73,0.69,0.1846,0.00021,9.08811]
[1779201049303,38.06,76327.28,0.69,0.18719,0.00021,9.16863]
[1779201050979,38.06,76332.84,0.69,0.18835,0.00021,9.20431]
[1779201056462,38.06,76330.32,0.69,0.18783,0.00021,9.1885]
[1779201056834,38.06,76337.58,0.69,0.18935,0.00021,9.23497]
[1779201058306,38.06,76341.85,0.69,0.19024,0.00021,9.26224]
[1779201058404,38.06,76347.24,0.69,0.19137,0.00021,9.29661]
[1779201059958,38.06,76346.75,0.69,0.19127,0.00021,9.29347]
[1779201059969,38.06,76346.75,0.69,0.19127,0.00021,9.29347]
[1779201060077,38.06,76346.75,0.69,0.19127,0.00021,9.29347]
[1779201060301,38.06,76358.71,0.69,0.19379,0.00021,9.36956]
[1779201060910,38.06,76358.71,0.69,0.19379,0.00021,9.36956]
[1779201060922,38.06,76358.71,0.69,0.19379,0.00021,9.36956]
[1779201061092,38.06,76358.71,0.69,0.19379,0.00021,9.36956]
[1779201061196,38.06,76370.5,0.69,0.19629,0.00021,9.44452]
[1779201062277,38.06,76370.5,0.69,0.19629,0.00021,9.44452]
[1779201062291,38.06,76370.5,0.69,0.19629,0.00021,9.44452]
[1779201062334,38.06,76370.5,0.69,0.19629,0.00021,9.44452]
[1779201062441,38.06,76379.3,0.69,0.19817,0.00021,9.50027]
[1779201062654,38.06,76379.3,0.69,0.19817,0.00021,9.50027]
[1779201066269,38.06,76378.45,0.69,0.198,0.00021,9.49499]
[1779201069047,38.06,76369.63,0.69,0.19612,0.00021,9.43924]
[1779201072345,38.06,76367.46,0.69,0.19566,0.00021,9.42563]
[1779201072354,38.06,76367.46,0.69,0.19566,0.00021,9.42563]
[1779201072486,38.06,76355.38,0.69,0.1931,0.00021,9.34896]
[1779201072963,38.06,76355.38,0.69,0.1931,0.00021,9.34896]
[1779201073531,38.06,76354.38,0.69,0.19289,0.00021,9.34269]
[1779201076163,38.06,76354.02,0.69,0.19282,0.00021,9.34043]
[1779201076225,38.06,76363.97,0.69,0.19492,0.00021,9.40356]
[1779201077742,38.06,76363.97,0.69,0.19492,0.00021,9.40357]
[1779201077750,38.06,76363.97,0.69,0.19492,0.00021,9.40357]
[1779201077756,38.06,76363.97,0.69,0.19492,0.00021,9.40357]
[1779201078106,38.06,76363.97,0.69,0.19492,0.00021,9.40357]
[1779201078141,38.06,76374.15,0.69,0.19709,0.00021,9.46823]
[1779201078566,38.06,76374.15,0.69,0.19709,0.00021,9.46823]
[1779201081135,38.06,76379.33,0.69,0.1982,0.00021,9.50109]
[1779201086170,38.06,76379.45,0.69,0.19823,0.00021,9.50181]
[1779201088479,38.06,76377.29,0.69,0.19776,0.00021,9.48813]
[1779201088504,38.06,76364.54,0.69,0.19504,0.00021,9.40706]
[1779201089432,38.06,76346.46,0.69,0.19122,0.00021,9.29186]
[1779201095115,38.06,76346.64,0.69,0.19114,0.00021,9.28508]
[1779201095467,38.06,76359.1,0.69,0.19376,0.00021,9.36437]
[1779201098263,38.06,76364.93,0.69,0.19499,0.00021,9.4011]
[1779201101309,38.06,76363.83,0.69,0.19474,0.00021,9.39379]
[1779201101644,38.06,76367.95,0.69,0.19561,0.00021,9.41979]
[1779201102275,38.06,76367.95,0.69,0.19561,0.00021,9.41979]
[1779201103643,38.06,76371.19,0.69,0.19629,0.00021,9.43999]
[1779201104346,38.06,76371.19,0.69,0.19629,0.00021,9.43999]
[1779201104434,38.05,76384.07,0.69,0.19904,0.00022,9.5213]
[1779201104616,38.05,76384.07,0.69,0.19904,0.00022,9.5213]
[1779201105315,38.05,76383.88,0.69,0.19899,0.00022,9.51993]
[1779201109342,38.05,76374.64,0.69,0.19701,0.00021,9.46143]
[1779201114376,38.05,76381.48,0.69,0.19848,0.00021,9.50482]
[1779201119412,38.05,76380.48,0.69,0.19826,0.00021,9.49837]
[1779201124447,38.05,76385.88,0.69,0.19942,0.00022,9.53254]
[1779201124626,38.05,76385.88,0.69,0.19942,0.00022,9.53254]
[1779201125454,38.05,76385.36,0.69,0.19931,0.00022,9.52922]
[1779201126462,38.05,76370.49,0.69,0.19612,0.00021,9.43502]
[1779201130489,38.05,76359.19,0.69,0.19372,0.00021,9.3633]
[1779201132591,38.05,76357.13,0.69,0.19329,0.00021,9.35021]
[1779201137538,38.05,76361.86,0.69,0.19428,0.00021,9.37985]
[1779201142572,38.05,76357.75,0.69,0.19341,0.00021,9.354]
[1779201145593,38.05,76349.12,0.69,0.1916,0.00021,9.29926]
[1779201150629,38.06,76350.29,0.69,0.19188,0.00021,9.30779]
[1779201152136,38.06,76348.07,0.69,0.19133,0.00021,9.28663]
[1779201152631,38.07,76345.96,0.69,0.19092,0.00021,9.2742]
[1779201153692,38.07,76345.4,0.69,0.19084,0.00021,9.27178]
[1779201153718,38.07,76345.4,0.69,0.19084,0.00021,9.27178]
[1779201153723,38.07,76345.4,0.69,0.19084,0.00021,9.27178]
[1779201153729,38.07,76345.4,0.69,0.19084,0.00021,9.27178]
[1779201154006,38.07,76345.4,0.69,0.19084,0.00021,9.27178]
[1779201154261,38.07,76345.4,0.69,0.19084,0.00021,9.27178]
[1779201154279,38.07,76345.4,0.69,0.19084,0.00021,9.27178]
[1779201154344,38.08,76343.79,0.69,0.19055,0.00021,9.26277]
[1779201155436,38.08,76343.79,0.69,0.19055,0.00021,9.26277]
[1779201155474,38.08,76343.79,0.69,0.19055,0.00021,9.26277]
[1779201155517,38.09,76337.93,0.69,0.18937,0.00021,9.22674]
[1779201155981,38.09,76321.02,0.69,0.18586,0.00021,9.11871]
[1779201159459,38.1,76321.91,0.69,0.18611,0.00021,9.12647]
[1779201159490,38.1,76321.91,0.69,0.18611,0.00021,9.12647]
[1779201159494,38.1,76321.91,0.69,0.18611,0.00021,9.12647]
[1779201159498,38.1,76321.91,0.69,0.18611,0.00021,9.12647]
[1779201164733,38.11,76317.98,0.69,0.18538,0.00021,9.10391]
[1779201167554,38.12,76323.51,0.69,0.18655,0.00021,9.13994]
[1779201168760,38.15,76333.34,0.69,0.18883,0.00021,9.21015]
[1779201169924,38.17,76338.09,0.69,0.18994,0.00021,9.24387]
[1779201175809,38.27,76338.21,0.69,0.19056,0.00021,9.26246]
[1779201178635,38.27,76332.06,0.69,0.1893,0.00021,9.2239]
[1779201183664,38.27,76330.75,0.69,0.18906,0.00021,9.21653]
[1779201186622,38.28,76336.04,0.69,0.19018,0.00021,9.25076]
[1779201191624,38.28,76338.88,0.69,0.19079,0.00021,9.26949]
[1779201196643,38.29,76340.08,0.69,0.19107,0.00021,9.27788]
[1779201198576,38.29,76345.66,0.69,0.19225,0.00021,9.31371]
[1779201200089,38.29,76345.32,0.69,0.19219,0.00021,9.31172]
[1779201200148,38.29,76345.32,0.69,0.19219,0.00021,9.31172]
[1779201200686,38.29,76345.32,0.69,0.19219,0.00021,9.31172]
[1779201200168,38.29,76329.07,0.69,0.1888,0.00021,9.20869]
[1779201200842,38.29,76329.07,0.69,0.1888,0.00021,9.20869]
[1779201201680,38.29,76329.07,0.69,0.1888,0.00021,9.20869]
[1779201201683,38.29,76329.07,0.69,0.1888,0.00021,9.20869]
[1779201201707,38.29,76329.07,0.69,0.1888,0.00021,9.20869]
[1779201201631,38.29,76308.49,0.69,0.18457,0.0002,9.07792]
[1779201202627,38.29,76308.49,0.69,0.18457,0.0002,9.07792]
[1779201202716,38.29,76297.17,0.69,0.18226,0.0002,9.00574]
[1779201203720,38.29,76297.17,0.69,0.18226,0.0002,9.00574]
[1779201203763,38.29,76297.17,0.69,0.18225,0.0002,9.00542]
[1779201205100,38.29,76288.32,0.69,0.18046,0.0002,8.94892]
[1779201205979,38.29,76288.32,0.69,0.18046,0.0002,8.94892]
[1779201206014,38.29,76288.32,0.69,0.18046,0.0002,8.94892]
[1779201206490,38.29,76288.32,0.69,0.18046,0.0002,8.94892]
[1779201206510,38.29,76288.32,0.69,0.18046,0.0002,8.94892]
[1779201206590,38.31,76287.02,0.69,0.18035,0.0002,8.94505]
[1779201209061,38.36,76292.81,0.69,0.18181,0.0002,8.99107]
[1779201210622,38.36,76292.81,0.69,0.18181,0.0002,8.99107]
[1779201210676,38.36,76292.81,0.69,0.18181,0.0002,8.99107]
[1779201210681,38.37,76295.6,0.69,0.18243,0.0002,9.01069]
[1779201212040,38.37,76295.6,0.69,0.18231,0.0002,9.00279]
[1779201212647,38.38,76297.27,0.69,0.18277,0.0002,9.01695]
[1779201213864,38.39,76299.8,0.69,0.18329,0.0002,9.03335]
[1779201213898,38.39,76299.8,0.69,0.18329,0.0002,9.03335]
[1779201214651,38.39,76299.8,0.69,0.18329,0.0002,9.03335]
[1779201214657,38.39,76309.89,0.69,0.18536,0.0002,9.09777]
[1779201216320,38.39,76309.89,0.69,0.18536,0.0002,9.09777]
[1779201216644,38.39,76309.89,0.69,0.18536,0.0002,9.09777]
[1779201220909,38.47,76310.38,0.69,0.186,0.0002,9.11733]
[1779201222720,38.49,76297.36,0.69,0.18347,0.0002,9.03868]
[1779201224165,38.51,76303.29,0.69,0.1848,0.0002,9.07994]
[1779201224785,38.51,76303.29,0.69,0.1848,0.0002,9.07994]
[1779201225559,38.53,76315.72,0.69,0.18745,0.00021,9.16193]
[1779201231213,38.6,76319.4,0.69,0.18865,0.00021,9.19872]
[1779201232805,38.61,76319.48,0.69,0.18872,0.00021,9.20066]
[1779201232874,38.61,76319.48,0.69,0.18872,0.00021,9.20066]
[1779201233227,38.62,76311.95,0.69,0.18724,0.0002,9.15517]
[1779201238264,38.62,76309.02,0.69,0.18668,0.0002,9.13802]
[1779201240279,38.64,76315.89,0.69,0.18819,0.00021,9.18426]
[1779201245312,38.66,76311.19,0.69,0.18736,0.0002,9.15879]
[1779201249426,38.66,76305.37,0.69,0.18619,0.0002,9.1227]
[1779201252360,38.67,76298.81,0.69,0.18487,0.0002,9.08174]
[1779201256389,38.67,76303.69,0.69,0.18588,0.0002,9.11307]
[1779201257538,38.67,76294.8,0.69,0.18409,0.0002,9.05717]
[1779201258643,38.67,76294.8,0.69,0.18409,0.0002,9.05717]
[1779201258661,38.67,76282.33,0.69,0.18158,0.0002,8.9786]
[1779201263776,38.68,76283.89,0.69,0.18193,0.0002,8.98967]
[1779201270165,38.69,76280.94,0.69,0.1814,0.0002,8.97274]
[1779201270171,38.69,76280.94,0.69,0.1814,0.0002,8.97274]
[1779201270487,38.69,76281.71,0.69,0.18155,0.0002,8.97761]
[1779201271490,38.69,76281.71,0.69,0.18155,0.0002,8.97761]
[1779201271589,38.69,76281.71,0.69,0.18155,0.0002,8.97761]
[1779201271651,38.69,76281.71,0.69,0.18155,0.0002,8.97761]
[1779201271706,38.69,76263.43,0.69,0.1778,0.0002,8.85405]
[1779201273954,38.69,76261.48,0.69,0.17741,0.0002,8.84182]
[1779201274036,38.69,76261.48,0.69,0.17741,0.0002,8.84182]
[1779201274515,38.69,76260.08,0.69,0.17714,0.0002,8.83312]
[1779201275650,38.69,76260.08,0.69,0.17714,0.0002,8.83312]
[1779201275798,38.69,76250.61,0.69,0.17529,0.0002,8.7734]
[1779201277536,38.69,76245.1,0.69,0.17422,0.0002,8.73896]
[1779201277895,38.69,76245.1,0.69,0.17422,0.0002,8.73896]
[1779201278814,38.69,76245.1,0.69,0.17422,0.0002,8.73896]
[1779201278783,38.69,76233.67,0.69,0.17201,0.00019,8.66667]
[1779201278895,38.69,76233.67,0.69,0.17201,0.00019,8.66667]
[1779201279219,38.69,76233.67,0.69,0.17201,0.00019,8.66667]
[1779201279288,38.69,76233.67,0.69,0.17201,0.00019,8.66667]
[1779201279454,38.69,76233.67,0.69,0.17201,0.00019,8.66667]
[1779201279496,38.69,76233.67,0.69,0.17201,0.00019,8.66667]
[1779201279620,38.69,76233.67,0.69,0.17201,0.00019,8.66667]
[1779201279721,38.69,76218.09,0.69,0.16902,0.00019,8.56805]
[1779201279849,38.69,76218.09,0.69,0.16902,0.00019,8.56805]
[1779201279978,38.69,76218.09,0.69,0.16902,0.00019,8.56805]
[1779201280461,38.69,76218.09,0.69,0.16902,0.00019,8.56805]
[1779201280792,38.7,76210.9,0.69,0.16764,0.00019,8.52249]
[1779201280978,38.7,76210.9,0.69,0.16764,0.00019,8.52249]
[1779201282594,38.71,76199.14,0.69,0.16551,0.00019,8.45085]
[1779201284389,38.73,76196.38,0.69,0.16514,0.00019,8.43829]
[1779201284942,38.76,76199.11,0.69,0.16579,0.00019,8.4603]
[1779201284948,38.76,76199.11,0.69,0.16579,0.00019,8.4603]
[1779201284981,38.76,76199.11,0.69,0.16579,0.00019,8.4603]
[1779201285435,38.76,76199.11,0.69,0.16579,0.00019,8.4603]
[1779201285492,38.76,76199.11,0.69,0.16579,0.00019,8.4603]
[1779201285624,38.78,76200.03,0.69,0.1661,0.00019,8.47063]
[1779201286630,38.78,76206.42,0.69,0.16733,0.00019,8.51156]
[1779201288525,38.78,76207.92,0.69,0.16762,0.00019,8.52146]
[1779201288548,38.78,76207.92,0.69,0.16762,0.00019,8.52146]
[1779201288551,38.78,76207.92,0.69,0.16762,0.00019,8.52146]
[1779201288575,38.78,76207.92,0.69,0.16762,0.00019,8.52146]
[1779201288673,38.78,76230.38,0.69,0.17194,0.00019,8.66405]
[1779201289790,38.78,76230.38,0.69,0.17194,0.00019,8.66405]
[1779201289792,38.78,76230.38,0.69,0.17194,0.00019,8.66405]
[1779201289818,38.78,76230.38,0.69,0.17194,0.00019,8.66405]
[1779201289821,38.78,76232.68,0.69,0.17239,0.00019,8.67881]
[1779201290127,38.78,76232.68,0.69,0.17239,0.00019,8.67881]
[1779201290407,38.78,76232.68,0.69,0.17239,0.00019,8.67881]
[1779201290658,38.78,76232.7,0.69,0.1724,0.00019,8.67911]
[1779201291649,38.78,76232.7,0.69,0.1724,0.00019,8.67911]
[1779201291670,38.78,76232.7,0.69,0.1724,0.00019,8.67911]
[1779201291740,38.79,76214.95,0.69,0.16899,0.00019,8.56689]
[1779201292017,38.79,76214.95,0.69,0.16899,0.00019,8.56689]
[1779201292065,38.79,76214.95,0.69,0.16899,0.00019,8.56689]
[1779201292675,38.79,76215.06,0.69,0.16902,0.00019,8.56791]
[1779201297710,38.79,76206.72,0.69,0.16747,0.00019,8.51641]
[1779201302746,38.8,76206.47,0.69,0.16747,0.00019,8.5164]
[1779201304760,38.8,76213.58,0.69,0.16885,0.00019,8.56212]
[1779201306774,38.81,76221.95,0.69,0.17047,0.00019,8.61567]
[1779201308340,38.81,76221.93,0.69,0.17047,0.00019,8.61577]
[1779201308379,38.81,76221.93,0.69,0.17047,0.00019,8.61577]
[1779201309126,38.81,76224.31,0.69,0.17094,0.00019,8.63105]
[1779201310264,38.81,76223.87,0.69,0.17086,0.00019,8.62847]
[1779201311227,38.81,76224.88,0.69,0.17106,0.00019,8.63506]
[1779201312056,38.81,76225.99,0.69,0.17128,0.00019,8.64227]
[1779201314831,38.81,76236.15,0.69,0.17325,0.00019,8.70691]
[1779201315858,38.81,76215.81,0.69,0.16934,0.00019,8.57826]
[1779201317850,38.82,76207.75,0.69,0.16781,0.00019,8.52766]
[1779201323443,38.83,76207.14,0.69,0.16775,0.00019,8.52554]
[1779201326923,38.83,76213.2,0.69,0.16893,0.00019,8.56474]
[1779201328396,38.83,76223.18,0.69,0.17086,0.00019,8.62835]
[1779201330375,38.83,76224.05,0.69,0.17102,0.00019,8.63386]
[1779201330475,38.83,76224.05,0.69,0.17102,0.00019,8.63386]
[1779201330507,38.83,76224.05,0.69,0.17102,0.00019,8.63386]
[1779201330541,38.83,76234.9,0.69,0.17312,0.00019,8.70261]
[1779201331751,38.83,76234.9,0.69,0.17312,0.00019,8.70261]
[1779201331777,38.83,76234.9,0.69,0.17312,0.00019,8.70261]
[1779201331826,38.83,76245.8,0.69,0.17513,0.0002,8.76363]
[1779201335270,38.83,76244.55,0.69,0.17488,0.0002,8.75566]
[1779201335717,38.83,76252.15,0.69,0.17637,0.0002,8.80357]
[1779201337596,38.83,76257.25,0.69,0.17737,0.0002,8.8356]
[1779201338484,38.83,76257.25,0.69,0.17737,0.0002,8.8356]
[1779201338556,38.83,76256.46,0.69,0.17721,0.0002,8.83049]
[1779201340524,38.83,76256.46,0.69,0.17721,0.0002,8.83049]
[1779201340576,38.83,76256.46,0.69,0.17721,0.0002,8.83049]
[1779201340821,38.83,76256.46,0.69,0.17721,0.0002,8.83049]
[1779201340901,38.83,76256.11,0.69,0.17713,0.0002,8.82806]
[1779201342026,38.83,76250.32,0.69,0.17599,0.0002,8.79139]
[1779201343397,38.83,76244.5,0.69,0.17485,0.0002,8.75452]
[1779201348316,38.83,76251.0,0.69,0.17612,0.0002,8.7956]
[1779201351094,38.83,76256.52,0.69,0.1772,0.0002,8.83031]
[1779201353654,38.83,76250.62,0.69,0.17604,0.0002,8.79288]
[1779201356129,38.83,76257.03,0.69,0.17729,0.0002,8.83326]
[1779201361165,38.82,76264.81,0.69,0.17881,0.0002,8.88191]
[1779201362178,38.82,76269.81,0.69,0.17981,0.0002,8.91348]
[1779201363726,38.82,76259.82,0.69,0.17782,0.0002,8.85014]
[1779201365424,38.82,76269.49,0.69,0.17973,0.0002,8.91104]
[1779201366422,38.82,76269.49,0.69,0.17973,0.0002,8.91104]
[1779201366467,38.82,76278.48,0.69,0.18152,0.0002,8.96775]
[1779201367750,38.82,76285.18,0.69,0.18286,0.0002,9.00987]
[1779201369007,38.82,76285.18,0.69,0.18286,0.0002,9.00987]
[1779201369032,38.82,76285.18,0.69,0.18286,0.0002,9.00987]
[1779201371020,38.82,76284.27,0.69,0.18267,0.0002,9.00381]
[1779201371053,38.82,76284.27,0.69,0.18267,0.0002,9.00381]
[1779201371726,38.82,76284.27,0.69,0.18267,0.0002,9.00381]
[1779201371873,38.82,76284.94,0.69,0.1828,0.0002,9.00793]
[1779201373760,38.82,76285.55,0.69,0.18292,0.0002,9.01167]
[1779201373775,38.82,76285.55,0.69,0.18292,0.0002,9.01167]
[1779201374700,38.82,76287.14,0.69,0.18324,0.0002,9.02157]
[1779201374708,38.82,76287.14,0.69,0.18324,0.0002,9.02157]
[1779201374853,38.82,76287.14,0.69,0.18324,0.0002,9.02157]
[1779201374891,38.82,76293.67,0.69,0.18455,0.0002,9.06253]
[1779201375072,38.82,76293.67,0.69,0.18455,0.0002,9.06253]
[1779201375684,38.82,76297.43,0.69,0.18531,0.0002,9.08632]
[1779201376579,38.82,76297.43,0.69,0.18531,0.0002,9.08632]
[1779201379608,38.82,76291.54,0.69,0.18413,0.0002,9.04958]
[1779201381596,38.82,76291.65,0.69,0.18416,0.0002,9.05034]
[1779201381601,38.82,76291.65,0.69,0.18416,0.0002,9.05034]
[1779201381674,38.82,76304.3,0.69,0.18672,0.0002,9.12976]
[1779201382231,38.82,76304.3,0.69,0.18672,0.0002,9.12976]
[1779201382273,38.82,76304.3,0.69,0.18672,0.0002,9.12976]
[1779201382321,38.82,76304.3,0.69,0.18672,0.0002,9.12976]
[1779201387354,38.82,76304.04,0.69,0.18666,0.0002,9.12782]
[1779201389807,38.82,76303.82,0.69,0.18661,0.0002,9.12632]
[1779201393938,38.81,76291.27,0.69,0.18393,0.0002,9.03901]
[1779201395692,38.81,76298.2,0.69,0.18533,0.0002,9.08254]
[1779201397435,38.81,76304.08,0.69,0.18652,0.0002,9.11938]
[1779201398443,38.81,76310.77,0.69,0.18788,0.0002,9.16127]
[1779201403477,38.82,76313.6,0.69,0.18847,0.0002,9.17938]
[1779201408512,38.82,76315.65,0.69,0.1889,0.0002,9.1924]
[1779201413547,38.82,76312.49,0.69,0.18826,0.0002,9.17292]
[1779201414553,38.82,76307.47,0.69,0.18724,0.0002,9.14139]
[1779201415831,38.82,76307.47,0.69,0.18724,0.0002,9.14139]
[1779201415843,38.82,76307.47,0.69,0.18724,0.0002,9.14139]
[1779201415893,38.82,76301.72,0.69,0.18607,0.0002,9.1053]
[1779201421602,38.82,76301.96,0.69,0.18611,0.0002,9.10679]
[1779201426638,38.82,76304.93,0.69,0.18672,0.0002,9.12544]
[1779201427452,38.82,76304.93,0.69,0.18672,0.0002,9.12544]
[1779201427645,38.82,76305.09,0.69,0.18675,0.0002,9.12644]
[1779201428066,38.82,76305.09,0.69,0.18675,0.0002,9.12644]
[1779201428365,38.82,76305.09,0.69,0.18675,0.0002,9.12644]
[1779201428864,38.82,76328.25,0.69,0.1915,0.00021,9.27142]
[1779201433686,38.82,76321.82,0.69,0.19017,0.00021,9.23105]
[1779201434696,38.82,76314.55,0.69,0.18868,0.0002,9.18559]
[1779201438225,38.82,76310.77,0.69,0.1879,0.0002,9.16182]
[1779201438642,38.82,76310.77,0.69,0.1879,0.0002,9.16182]
[1779201440818,38.82,76306.4,0.69,0.18701,0.0002,9.13431]
[1779201445770,38.81,76315.48,0.69,0.18885,0.0002,9.19103]
[1779201447142,38.82,76315.29,0.69,0.18882,0.0002,9.18987]
[1779201447275,38.82,76315.29,0.69,0.18882,0.0002,9.18987]
[1779201448792,38.81,76324.99,0.69,0.19081,0.00021,9.25054]
[1779201450426,38.81,76322.66,0.69,0.19033,0.00021,9.23593]
[1779201453826,38.81,76310.6,0.69,0.18773,0.0002,9.15224]
[1779201458196,38.81,76310.73,0.69,0.18776,0.0002,9.15315]
[1779201459950,38.82,76302.44,0.69,0.18608,0.0002,9.10136]
[1779201462412,38.82,76303.42,0.69,0.18629,0.0002,9.10781]
[1779201462490,38.82,76303.42,0.69,0.18629,0.0002,9.10781]
[1779201462584,38.82,76303.42,0.69,0.18629,0.0002,9.10781]
[1779201462891,38.82,76299.26,0.69,0.18545,0.0002,9.08187]
[1779201464470,38.82,76297.17,0.69,0.18502,0.0002,9.06863]
[1779201465009,38.82,76297.26,0.69,0.18504,0.0002,9.06908]
[1779201467998,38.82,76302.49,0.69,0.18611,0.0002,9.10245]
[1779201470545,38.82,76301.87,0.69,0.186,0.0002,9.09883]
[1779201470553,38.82,76301.87,0.69,0.186,0.0002,9.09883]
[1779201470556,38.82,76301.87,0.69,0.186,0.0002,9.09883]
[1779201471281,38.82,76301.97,0.69,0.18602,0.0002,9.0996]
[1779201472574,38.82,76302.05,0.69,0.18604,0.0002,9.10025]
[1779201472583,38.82,76302.05,0.69,0.18604,0.0002,9.10025]
[1779201472983,38.82,76307.01,0.69,0.18706,0.0002,9.13149]
[1779201473321,38.82,76307.01,0.69,0.18706,0.0002,9.13149]
[1779201473358,38.82,76307.01,0.69,0.18706,0.0002,9.13149]
[1779201473969,38.82,76307.02,0.69,0.18706,0.0002,9.13165]
[1779201474402,38.82,76307.02,0.69,0.18706,0.0002,9.13165]
[1779201475563,38.82,76310.28,0.69,0.18773,0.0002,9.15217]
[1779201476989,38.83,76317.36,0.69,0.18919,0.00021,9.19686]
[1779201482027,38.83,76319.2,0.69,0.18959,0.00021,9.20903]
[1779201486902,38.83,76327.9,0.69,0.1914,0.00021,9.26407]
[1779201489240,38.83,76334.49,0.69,0.19277,0.00021,9.30527]
[1779201490905,38.83,76340.69,0.69,0.19406,0.00021,9.34399]
[1779201491381,38.83,76340.69,0.69,0.19406,0.00021,9.34399]
[1779201491574,38.83,76340.69,0.69,0.19406,0.00021,9.34399]
[1779201491579,38.83,76340.69,0.69,0.19406,0.00021,9.34399]
[1779201491675,38.83,76345.53,0.69,0.19507,0.00021,9.37425]
[1779201493016,38.83,76345.53,0.69,0.19507,0.00021,9.37425]
[1779201493048,38.83,76345.53,0.69,0.19507,0.00021,9.37425]
[1779201492870,38.83,76352.24,0.69,0.19648,0.00021,9.41608]
[1779201493161,38.83,76352.24,0.69,0.19648,0.00021,9.41608]
[1779201494037,38.83,76356.18,0.69,0.19731,0.00021,9.4406]
[1779201494409,38.83,76356.18,0.69,0.19731,0.00021,9.4406]
[1779201494433,38.83,76356.18,0.69,0.19731,0.00021,9.4406]
[1779201494442,38.83,76356.18,0.69,0.19731,0.00021,9.4406]
[1779201494960,38.83,76358.76,0.69,0.19785,0.00021,9.45662]
[1779201498979,38.83,76358.04,0.69,0.1977,0.00021,9.45209]
[1779201499408,38.83,76356.28,0.69,0.19733,0.00021,9.44114]
[1779201499469,38.83,76356.28,0.69,0.19733,0.00021,9.44114]
[1779201499760,38.83,76355.92,0.69,0.19725,0.00021,9.43889]
[1779201501055,38.83,76355.92,0.69,0.19725,0.00021,9.43889]
[1779201501085,38.83,76351.3,0.69,0.19628,0.00021,9.41016]
[1779201501293,38.83,76351.3,0.69,0.19628,0.00021,9.41016]
[1779201501381,38.83,76335.04,0.69,0.19289,0.00021,9.30888]
[1779201502493,38.83,76335.04,0.69,0.19289,0.00021,9.30888]
[1779201502787,38.83,76333.53,0.69,0.19258,0.00021,9.29961]
[1779201503620,38.84,76339.41,0.69,0.19381,0.00021,9.33644]
[1779201504151,38.84,76339.41,0.69,0.19381,0.00021,9.33644]
[1779201505076,38.84,76341.47,0.69,0.19424,0.00021,9.34938]
[1779201507032,38.84,76346.44,0.69,0.19528,0.00021,9.38049]
[1779201507098,38.84,76346.44,0.69,0.19528,0.00021,9.38049]
[1779201507104,38.84,76346.44,0.69,0.19528,0.00021,9.38049]
[1779201509490,38.84,76347.46,0.69,0.1955,0.00021,9.38695]
[1779201509510,38.84,76347.46,0.69,0.1955,0.00021,9.38695]
[1779201509519,38.84,76347.46,0.69,0.1955,0.00021,9.38695]
[1779201511175,38.84,76349.29,0.69,0.19588,0.00021,9.39839]
[1779201512049,38.84,76358.92,0.69,0.19779,0.00021,9.45038]
[1779201514858,38.84,76372.84,0.69,0.20073,0.00021,9.53654]
[1779201517967,38.84,76328.02,0.69,0.19134,0.00021,9.25772]
[1779201518189,38.84,76328.02,0.69,0.19134,0.00021,9.25772]
[1779201518232,38.84,76328.02,0.69,0.19134,0.00021,9.25772]
[1779201518816,38.84,76328.02,0.69,0.19134,0.00021,9.25772]
[1779201519081,38.84,76328.02,0.69,0.19134,0.00021,9.25772]
[1779201518860,38.84,76311.84,0.69,0.188,0.0002,9.15618]
[1779201519300,38.84,76311.84,0.69,0.188,0.0002,9.15618]
[1779201519307,38.84,76311.84,0.69,0.188,0.0002,9.15618]
[1779201519950,38.84,76311.84,0.69,0.188,0.0002,9.15618]
[1779201520046,38.83,76324.13,0.69,0.19052,0.00021,9.23302]
[1779201520587,38.83,76324.13,0.69,0.19052,0.00021,9.23302]
[1779201520623,38.83,76324.13,0.69,0.19052,0.00021,9.23302]
[1779201520723,38.83,76330.62,0.69,0.19186,0.00021,9.27358]
[1779201522224,38.84,76330.62,0.69,0.19186,0.00021,9.27366]
[1779201522349,38.84,76341.15,0.69,0.19405,0.00021,9.33939]
[1779201525372,38.84,76345.3,0.69,0.19493,0.00021,9.36552]
[1779201525459,38.84,76345.94,0.69,0.19506,0.00021,9.36951]
[1779201528561,38.84,76342.13,0.69,0.19427,0.00021,9.34601]
[1779201528581,38.84,76342.13,0.69,0.19427,0.00021,9.34601]
[1779201528600,38.84,76344.78,0.69,0.19483,0.00021,9.36251]
[1779201532939,38.84,76348.62,0.69,0.19564,0.00021,9.38668]
[1779201533016,38.84,76356.94,0.69,0.19739,0.00021,9.43849]
[1779201534234,38.84,76357.13,0.69,0.19743,0.00021,9.43967]
[1779201534252,38.84,76357.13,0.69,0.19743,0.00021,9.43967]
[1779201534941,38.84,76364.84,0.69,0.19905,0.00021,9.48743]
[1779201537628,38.84,76365.28,0.69,0.19914,0.00021,9.4901]
[1779201537687,38.84,76371.54,0.69,0.20047,0.00021,9.52874]
[1779201540701,38.84,76371.46,0.69,0.20045,0.00021,9.52832]
[1779201540720,38.84,76371.46,0.69,0.20045,0.00021,9.52832]
[1779201540728,38.84,76371.46,0.69,0.20045,0.00021,9.52832]
[1779201540734,38.84,76371.46,0.69,0.20045,0.00021,9.52832]
[1779201540740,38.84,76371.46,0.69,0.20045,0.00021,9.52832]
[1779201541252,38.84,76370.96,0.69,0.20035,0.00021,9.52526]
[1779201541279,38.84,76370.96,0.69,0.20035,0.00021,9.52526]
[1779201546305,38.84,76369.68,0.69,0.20007,0.00021,9.51724]
[1779201548142,38.84,76364.2,0.69,0.1989,0.00021,9.48288]
[1779201548260,38.84,76364.2,0.69,0.1989,0.00021,9.48288]
[1779201548268,38.84,76364.2,0.69,0.1989,0.00021,9.48288]
[1779201548325,38.84,76364.2,0.69,0.1989,0.00021,9.48288]
[1779201548531,38.84,76364.2,0.69,0.1989,0.00021,9.48288]
[1779201551940,38.84,76367.44,0.69,0.19958,0.00021,9.50282]
[1779201551993,38.84,76375.11,0.69,0.2012,0.00021,9.55024]
[1779201552182,38.84,76375.11,0.69,0.2012,0.00021,9.55024]
[1779201552193,38.84,76375.11,0.69,0.2012,0.00021,9.55024]
[1779201552223,38.84,76375.11,0.69,0.2012,0.00021,9.55024]
[1779201552234,38.84,76375.11,0.69,0.2012,0.00021,9.55024]
[1779201552795,38.84,76394.17,0.69,0.20529,0.00022,9.6678]
[1779201554172,38.84,76394.17,0.69,0.20529,0.00022,9.66794]
[1779201554216,38.84,76394.17,0.69,0.20529,0.00022,9.66794]
[1779201554521,38.84,76394.17,0.69,0.20529,0.00022,9.66794]
[1779201554652,38.84,76394.17,0.69,0.20529,0.00022,9.66794]
[1779201554675,38.84,76394.17,0.69,0.20529,0.00022,9.66794]
[1779201555096,38.84,76413.01,0.69,0.20937,0.00022,9.78348]
[1779201555326,38.84,76413.01,0.69,0.20937,0.00022,9.78348]
[1779201555354,38.84,76413.01,0.69,0.20937,0.00022,9.78348]
[1779201555386,38.84,76413.01,0.69,0.20937,0.00022,9.78348]
[1779201555587,38.84,76413.36,0.69,0.20945,0.00022,9.78562]
[1779201556239,38.84,76413.36,0.69,0.20945,0.00022,9.78562]
[1779201556252,38.84,76413.36,0.69,0.20945,0.00022,9.78562]
[1779201556258,38.84,76413.36,0.69,0.20945,0.00022,9.78562]
[1779201556963,38.84,76413.36,0.69,0.20945,0.00022,9.78562]
[1779201556982,38.84,76413.36,0.69,0.20945,0.00022,9.78562]
[1779201556988,38.84,76413.36,0.69,0.20945,0.00022,9.78562]
[1779201557031,38.84,76433.01,0.69,0.21376,0.00022,9.90561]
[1779201558050,38.84,76423.64,0.69,0.21169,0.00022,9.84844]
[1779201558260,38.84,76423.64,0.69,0.21169,0.00022,9.84844]
[1779201558284,38.84,76423.64,0.69,0.21169,0.00022,9.84844]
[1779201559251,38.84,76423.64,0.69,0.21169,0.00022,9.84844]
[1779201559259,38.84,76423.64,0.69,0.21169,0.00022,9.84844]
[1779201559956,38.83,76411.81,0.69,0.2091,0.00022,9.77582]
[1779201560194,38.83,76411.81,0.69,0.2091,0.00022,9.77582]
[1779201560270,38.83,76411.81,0.69,0.2091,0.00022,9.77582]
[1779201562091,38.83,76408.06,0.69,0.20828,0.00022,9.75274]
[1779201563116,38.83,76409.64,0.69,0.20861,0.00022,9.76224]
[1779201568155,38.83,76410.78,0.69,0.20884,0.00022,9.76873]
[1779201572433,38.83,76413.42,0.69,0.20929,0.00022,9.77666]
[1779201572562,38.83,76413.42,0.69,0.20929,0.00022,9.77666]
[1779201572707,38.83,76413.42,0.69,0.20929,0.00022,9.77666]
[1779201573863,38.83,76413.42,0.69,0.20929,0.00022,9.77666]
[1779201573905,38.83,76426.27,0.69,0.2121,0.00022,9.85496]
[1779201574195,38.83,76426.27,0.69,0.2121,0.00022,9.85496]
[1779201574260,38.83,76426.27,0.69,0.2121,0.00022,9.85496]
[1779201579973,38.82,76426.65,0.69,0.21216,0.00022,9.85671]
[1779201582995,38.82,76425.96,0.69,0.212,0.00022,9.85228]
[1779201583086,38.82,76426.29,0.69,0.21207,0.00022,9.85425]
[1779201584337,38.82,76426.2,0.69,0.21205,0.00022,9.85367]
[1779201585152,38.82,76428.98,0.69,0.21266,0.00022,9.87058]
[1779201590845,38.82,76430.1,0.69,0.21287,0.00022,9.87654]
[1779201592858,38.81,76429.5,0.69,0.21274,0.00022,9.87282]
[1779201592876,38.81,76429.5,0.69,0.21274,0.00022,9.87282]
[1779201592968,38.81,76429.5,0.69,0.21274,0.00022,9.87282]
[1779201593036,38.81,76424.29,0.69,0.21159,0.00022,9.841]
[1779201593870,38.81,76424.29,0.69,0.21159,0.00022,9.841]
[1779201593917,38.81,76424.29,0.69,0.21159,0.00022,9.841]
[1779201593969,38.81,76418.02,0.69,0.21021,0.00022,9.80253]
[1779201596116,38.81,76418.21,0.69,0.21024,0.00022,9.80345]
[1779201596121,38.81,76418.21,0.69,0.21024,0.00022,9.80345]
[1779201596124,38.81,76418.21,0.69,0.21024,0.00022,9.80345]
[1779201597894,38.81,76405.09,0.69,0.20737,0.00022,9.72248]
[1779201599406,38.81,76403.57,0.69,0.20703,0.00022,9.713]
[1779201600012,38.81,76410.85,0.69,0.20861,0.00022,9.75762]
[1779201601456,38.81,76410.85,0.69,0.20861,0.00022,9.75756]
[1779201601562,38.81,76410.85,0.69,0.20861,0.00022,9.75756]
[1779201602933,38.81,76399.68,0.69,0.20618,0.00022,9.68877]
[1779201604276,38.81,76395.6,0.69,0.2053,0.00022,9.66363]
[1779201605022,38.8,76386.47,0.69,0.20333,0.00021,9.60714]
[1779201605392,38.8,76386.47,0.69,0.20333,0.00021,9.60714]
[1779201605473,38.8,76386.47,0.69,0.20333,0.00021,9.60714]
[1779201605491,38.8,76386.47,0.69,0.20333,0.00021,9.60714]
[1779201605638,38.8,76386.47,0.69,0.20333,0.00021,9.60714]
[1779201605956,38.8,76385.94,0.69,0.20321,0.00021,9.60371]
[1779201606654,38.8,76385.94,0.69,0.20321,0.00021,9.60371]
[1779201606971,38.8,76362.59,0.69,0.19823,0.00021,9.45906]
[1779201609987,38.8,76357.01,0.69,0.19705,0.00021,9.42429]
[1779201615022,38.8,76368.47,0.69,0.19947,0.00021,9.4954]
[1779201620056,38.8,76365.96,0.69,0.19893,0.00021,9.47945]
[1779201625095,38.8,76365.91,0.69,0.1989,0.00021,9.47863]
[1779201630128,38.79,76370.54,0.69,0.19986,0.00021,9.5068]
[1779201631355,38.79,76371.88,0.69,0.20003,0.00021,9.50709]
[1779201631415,38.79,76371.88,0.69,0.20003,0.00021,9.50709]
[1779201632179,38.79,76371.88,0.69,0.20003,0.00021,9.50709]
[1779201632163,38.79,76381.54,0.69,0.20208,0.00021,9.56676]
[1779201633167,38.79,76381.54,0.69,0.20208,0.00021,9.56676]
[1779201633175,38.79,76381.54,0.69,0.20208,0.00021,9.56676]
[1779201635191,38.79,76385.99,0.69,0.20303,0.00021,9.59411]
[1779201635207,38.79,76385.99,0.69,0.20303,0.00021,9.59411]
[1779201636170,38.79,76385.1,0.69,0.20283,0.00021,9.58828]
[1779201637139,38.79,76385.1,0.69,0.20283,0.00021,9.58828]
[1779201637289,38.79,76385.4,0.69,0.20289,0.00021,9.59004]
[1779201637385,38.79,76385.4,0.69,0.20289,0.00021,9.59004]
[1779201637597,38.79,76385.4,0.69,0.20289,0.00021,9.59004]
[1779201640198,38.79,76394.82,0.69,0.2049,0.00022,9.64793]
[1779201645752,38.79,76391.84,0.69,0.20426,0.00022,9.62937]
[1779201649262,38.79,76396.65,0.69,0.20529,0.00022,9.65893]
[1779201652020,38.79,76408.11,0.69,0.20777,0.00022,9.72926]
[1779201652412,38.79,76408.11,0.69,0.20777,0.00022,9.72926]
[1779201652443,38.79,76408.11,0.69,0.20777,0.00022,9.72926]
[1779201652827,38.79,76408.11,0.69,0.20777,0.00022,9.72926]
[1779201652910,38.79,76408.11,0.69,0.20777,0.00022,9.72926]
[1779201652914,38.79,76408.11,0.69,0.20777,0.00022,9.72926]
[1779201652987,38.79,76411.82,0.69,0.20857,0.00022,9.75202]
[1779201654577,38.78,76411.82,0.69,0.20857,0.00022,9.75191]
[1779201654646,38.78,76420.61,0.69,0.21048,0.00022,9.8056]
[1779201659041,38.78,76417.13,0.69,0.2097,0.00022,9.78373]
[1779201659070,38.78,76417.13,0.69,0.2097,0.00022,9.78373]
[1779201659075,38.78,76418.11,0.69,0.2099,0.00022,9.78939]
[1779201659689,38.78,76418.11,0.69,0.2099,0.00022,9.78939]
[1779201659806,38.78,76418.11,0.69,0.2099,0.00022,9.78939]
[1779201660031,38.78,76418.8,0.69,0.21005,0.00022,9.79361]
[1779201660942,38.78,76418.8,0.69,0.21005,0.00022,9.79361]
[1779201661028,38.78,76418.8,0.69,0.21005,0.00022,9.79361]
[1779201661202,38.78,76418.8,0.69,0.21005,0.00022,9.79361]
[1779201661070,38.78,76399.21,0.69,0.20579,0.00022,9.67317]
[1779201661245,38.78,76399.21,0.69,0.20579,0.00022,9.67317]
[1779201661358,38.78,76399.21,0.69,0.20579,0.00022,9.67317]
[1779201662361,38.76,76386.27,0.69,0.20289,0.00021,9.59023]
[1779201663324,38.76,76386.27,0.69,0.20289,0.00021,9.59023]
[1779201663331,38.76,76386.27,0.69,0.20289,0.00021,9.59023]
[1779201663524,38.76,76386.27,0.69,0.20289,0.00021,9.59023]
[1779201663671,38.76,76386.27,0.69,0.20289,0.00021,9.59023]
[1779201663726,38.76,76386.27,0.69,0.20289,0.00021,9.59023]
[1779201663855,38.76,76379.17,0.69,0.20137,0.00021,9.54631]
[1779201665003,38.76,76379.17,0.69,0.20137,0.00021,9.54631]
[1779201665030,38.76,76379.17,0.69,0.20137,0.00021,9.54631]
[1779201668179,38.76,76394.01,0.69,0.20453,0.00022,9.63728]
[1779201670456,38.76,76404.62,0.69,0.20682,0.00022,9.70264]
[1779201671799,38.75,76411.35,0.69,0.20828,0.00022,9.74388]
[1779201673930,38.75,76411.35,0.69,0.20828,0.00022,9.74388]
[1779201674196,38.75,76415.05,0.69,0.20908,0.00022,9.76633]
[1779201674910,38.75,76415.05,0.69,0.20908,0.00022,9.76633]
[1779201674952,38.75,76415.05,0.69,0.20908,0.00022,9.76633]
[1779201675242,38.75,76415.2,0.69,0.20911,0.00022,9.76714]
[1779201679889,38.75,76414.64,0.69,0.20897,0.00022,9.76322]
[1779201679895,38.75,76414.64,0.69,0.20897,0.00022,9.76322]
[1779201679916,38.75,76414.64,0.69,0.20897,0.00022,9.76322]
[1779201679921,38.75,76414.64,0.69,0.20897,0.00022,9.76322]
[1779201684971,38.75,76412.3,0.69,0.20844,0.00022,9.74837]
[1779201688032,38.75,76410.35,0.69,0.20801,0.00022,9.73616]
[1779201688036,38.75,76410.35,0.69,0.20801,0.00022,9.73616]
[1779201688082,38.75,76410.35,0.69,0.20801,0.00022,9.73616]
[1779201688204,38.74,76409.92,0.69,0.20791,0.00022,9.73345]
[1779201693233,38.74,76410.86,0.69,0.20799,0.00022,9.73114]
[1779201698264,38.74,76410.0,0.69,0.2078,0.00022,9.72565]
[1779201699212,38.74,76402.16,0.69,0.20609,0.00022,9.67734]
[1779201702170,38.74,76410.85,0.69,0.20798,0.00022,9.73082]
[1779201704154,38.74,76415.97,0.69,0.2091,0.00022,9.76221]
[1779201708257,38.74,76425.04,0.69,0.21107,0.00022,9.8175]
[1779201710289,38.74,76425.37,0.69,0.21114,0.00022,9.81942]
[1779201710366,38.74,76425.84,0.69,0.21124,0.00022,9.82217]
[1779201710703,38.74,76425.84,0.69,0.21124,0.00022,9.82204]
[1779201711709,38.74,76431.18,0.69,0.21241,0.00022,9.85455]
[1779201713546,38.74,76431.88,0.69,0.21255,0.00022,9.85864]
[1779201714228,38.73,76432.45,0.69,0.21267,0.00022,9.86194]
[1779201714932,38.73,76443.72,0.69,0.21516,0.00022,9.93043]
[1779201716073,38.73,76479.65,0.69,0.22323,0.00023,10.14747]
[1779201716358,38.73,76479.65,0.69,0.22323,0.00023,10.14747]
[1779201716496,38.73,76479.65,0.69,0.22323,0.00023,10.14747]
[1779201717034,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201717338,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201717676,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201717694,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201717734,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201717788,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201718061,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201718137,38.73,76477.0,0.69,0.22262,0.00023,10.13132]
[1779201718276,38.73,76463.5,0.69,0.21956,0.00022,10.04977]
[1779201718323,38.73,76463.5,0.69,0.21956,0.00022,10.04977]
[1779201718762,38.73,76463.11,0.69,0.21947,0.00022,10.04727]
[1779201719989,38.73,76463.11,0.69,0.21947,0.00022,10.04727]
[1779201720027,38.73,76463.11,0.69,0.21947,0.00022,10.04727]
[1779201720059,38.73,76463.11,0.69,0.21947,0.00022,10.04727]
[1779201720085,38.73,76463.11,0.69,0.21947,0.00022,10.04727]
[1779201720093,38.73,76463.11,0.69,0.21947,0.00022,10.04727]
[1779201720161,38.73,76469.96,0.69,0.22101,0.00023,10.08859]
[1779201721258,38.73,76469.96,0.69,0.22101,0.00023,10.08859]
[1779201721279,38.73,76469.96,0.69,0.22101,0.00023,10.08859]
[1779201720851,38.73,76477.34,0.69,0.22267,0.00023,10.13266]
[1779201722232,38.73,76477.34,0.69,0.22267,0.00023,10.13266]
[1779201722568,38.73,76477.34,0.69,0.22267,0.00023,10.13266]
[1779201722605,38.73,76477.34,0.69,0.22267,0.00023,10.13266]
[1779201722789,38.72,76482.42,0.69,0.2238,0.00023,10.16276]
[1779201723795,38.72,76490.11,0.69,0.22555,0.00023,10.20872]
[1779201724801,38.72,76495.78,0.69,0.22684,0.00023,10.24233]
[1779201726689,38.72,76492.95,0.69,0.22618,0.00023,10.22522]
[1779201726822,38.72,76492.95,0.69,0.22617,0.00023,10.22488]
[1779201728327,38.72,76485.6,0.69,0.22449,0.00023,10.18092]
[1779201728832,38.72,76485.6,0.69,0.22447,0.00023,10.18031]
[1779201731945,38.71,76480.54,0.69,0.22328,0.00023,10.1491]
[1779201734875,38.71,76475.07,0.69,0.22202,0.00023,10.11568]
[1779201739911,38.7,76477.4,0.69,0.22249,0.00023,10.12816]
[1779201741014,38.7,76477.4,0.69,0.22249,0.00023,10.12816]
[1779201741064,38.7,76477.4,0.69,0.22249,0.00023,10.12816]
[1779201742413,38.69,76479.84,0.69,0.22302,0.00023,10.14228]
[1779201742932,38.69,76469.48,0.69,0.22067,0.00023,10.07966]
[1779201744945,38.69,76463.77,0.69,0.21937,0.00022,10.04475]
[1779201747568,38.69,76461.48,0.69,0.21885,0.00022,10.03069]
[1779201747967,38.69,76463.31,0.69,0.21924,0.00022,10.04138]
[1779201748464,38.69,76463.31,0.69,0.21924,0.00022,10.04138]
[1779201748653,38.69,76463.31,0.69,0.21924,0.00022,10.04138]
[1779201748709,38.69,76463.31,0.69,0.21924,0.00022,10.04138]
[1779201748979,38.69,76463.31,0.69,0.21924,0.00022,10.04138]
[1779201748993,38.69,76463.31,0.69,0.21924,0.00022,10.04138]
[1779201749014,38.68,76454.42,0.69,0.21724,0.00022,9.98732]
[1779201749670,38.68,76454.42,0.69,0.21724,0.00022,9.98732]
[1779201753388,38.68,76454.46,0.69,0.21711,0.00022,9.97897]
[1779201755394,38.68,76457.11,0.69,0.21769,0.00022,9.99481]
[1779201756734,38.68,76452.95,0.69,0.21676,0.00022,9.96943]
[1779201760785,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201760824,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201760841,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201761009,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201761038,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201761164,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201761214,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201761280,38.67,76454.72,0.69,0.21714,0.00022,9.97977]
[1779201761330,38.67,76475.1,0.69,0.22172,0.00023,10.10283]
[1779201761506,38.67,76475.1,0.69,0.22172,0.00023,10.10283]
[1779201762069,38.67,76474.86,0.69,0.22165,0.00023,10.10115]
[1779201763018,38.67,76474.86,0.69,0.22165,0.00023,10.10115]
[1779201763079,38.67,76484.51,0.69,0.22383,0.00023,10.15889]
[1779201763989,38.67,76484.51,0.69,0.22383,0.00023,10.15889]
[1779201764040,38.67,76484.51,0.69,0.22383,0.00023,10.15889]
[1779201764088,38.67,76480.49,0.69,0.22291,0.00023,10.13446]
[1779201765016,38.67,76480.49,0.69,0.22291,0.00023,10.13446]
[1779201765068,38.67,76480.49,0.69,0.22291,0.00023,10.13446]
[1779201765094,38.67,76472.97,0.69,0.22119,0.00023,10.08893]
[1779201766103,38.66,76467.63,0.69,0.21998,0.00023,10.05648]
[1779201768752,38.66,76465.91,0.69,0.21959,0.00023,10.04589]
[1779201769351,38.66,76465.91,0.69,0.21959,0.00023,10.04589]
[1779201769373,38.66,76469.11,0.69,0.2203,0.00023,10.06505]
[1779201770134,38.66,76474.45,0.69,0.2215,0.00023,10.09709]
[1779201771138,38.66,76481.78,0.69,0.22314,0.00023,10.14072]
[1779201772012,38.66,76481.78,0.69,0.22314,0.00023,10.14072]
[1779201772286,38.66,76481.24,0.69,0.22301,0.00023,10.13718]
[1779201773361,38.66,76481.24,0.69,0.22301,0.00023,10.13718]
[1779201773372,38.65,76481.54,0.69,0.22307,0.00023,10.13871]
[1779201773395,38.65,76481.54,0.69,0.22307,0.00023,10.13871]
[1779201777380,38.65,76476.05,0.69,0.22178,0.00023,10.10458]
[1779201781388,38.64,76480.79,0.69,0.22282,0.00023,10.13218]
[1779201782320,38.64,76486.02,0.69,0.224,0.00023,10.16337]
[1779201787320,38.63,76488.57,0.69,0.22454,0.00023,10.1778]
[1779201787617,38.63,76488.39,0.69,0.22449,0.00023,10.17639]
[1779201787630,38.63,76488.39,0.69,0.22449,0.00023,10.17639]
[1779201790417,38.63,76493.25,0.69,0.22557,0.00023,10.20486]
[1779201791337,38.63,76493.25,0.69,0.22557,0.00023,10.20486]
[1779201791367,38.63,76493.25,0.69,0.22557,0.00023,10.20486]
[1779201791353,38.63,76494.31,0.69,0.22581,0.00023,10.21097]
[1779201792532,38.62,76494.85,0.69,0.22592,0.00023,10.21396]
[1779201793295,38.62,76510.26,0.69,0.22947,0.00023,10.30594]
[1779201793722,38.62,76510.26,0.69,0.22947,0.00023,10.30594]
[1779201793731,38.62,76510.26,0.69,0.22947,0.00023,10.30594]
[1779201793762,38.62,76510.26,0.69,0.22947,0.00023,10.30594]
[1779201793776,38.62,76510.26,0.69,0.22947,0.00023,10.30594]
[1779201794303,38.62,76510.44,0.69,0.22949,0.00023,10.30652]
[1779201794840,38.62,76510.44,0.69,0.22949,0.00023,10.30652]
[1779201795311,38.62,76508.61,0.69,0.22905,0.00023,10.29529]
[1779201796316,38.62,76502.82,0.69,0.22771,0.00023,10.26047]
[1779201797221,38.62,76502.82,0.69,0.22771,0.00023,10.26047]
[1779201797251,38.62,76502.82,0.69,0.22771,0.00023,10.26047]
[1779201798330,38.59,76496.05,0.69,0.22599,0.00023,10.21593]
[1779201799510,38.57,76493.79,0.69,0.22533,0.00023,10.19879]
[1779201801795,38.56,76493.33,0.69,0.2252,0.00023,10.19531]
[1779201802358,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201802842,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201802857,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201802883,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201802905,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201803012,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201803043,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201803183,38.54,76494.26,0.69,0.22527,0.00023,10.19725]
[1779201803365,38.54,76490.13,0.69,0.22431,0.00023,10.17207]
[1779201804372,38.53,76477.24,0.69,0.22137,0.00023,10.09402]
[1779201805720,38.53,76474.62,0.69,0.22076,0.00023,10.07793]
[1779201805926,38.53,76474.62,0.69,0.22076,0.00023,10.07793]
[1779201806386,38.53,76476.2,0.69,0.22111,0.00023,10.08725]
[1779201809406,38.53,76471.6,0.69,0.22003,0.00023,10.05839]
[1779201810128,38.53,76471.6,0.69,0.22003,0.00023,10.05839]
[1779201811971,38.52,76471.38,0.69,0.21984,0.00023,10.04852]
[1779201812152,38.52,76471.38,0.69,0.21984,0.00023,10.04852]
[1779201813996,38.52,76471.27,0.69,0.21981,0.00023,10.04762]
[1779201814852,38.52,76470.93,0.69,0.21972,0.00023,10.04533]
[1779201815375,38.52,76472.08,0.69,0.21997,0.00023,10.05188]
[1779201816072,38.52,76479.04,0.69,0.22155,0.00023,10.09405]
[1779201816884,38.52,76479.04,0.69,0.22155,0.00023,10.09405]
[1779201816925,38.52,76479.04,0.69,0.22155,0.00023,10.09405]
[1779201817004,38.51,76483.89,0.69,0.22264,0.00023,10.12317]
[1779201822498,38.5,76482.04,0.69,0.22215,0.00023,10.11023]
[1779201824496,38.5,76478.0,0.69,0.22122,0.00023,10.0855]
[1779201825275,38.5,76476.97,0.69,0.22097,0.00023,10.07875]
[1779201826098,38.5,76476.97,0.69,0.22097,0.00023,10.07875]
[1779201826157,38.5,76476.97,0.69,0.22097,0.00023,10.07875]
[1779201827074,38.5,76471.64,0.69,0.21975,0.00023,10.04616]
[1779201827480,38.5,76471.64,0.69,0.21975,0.00023,10.04616]
[1779201828266,38.5,76471.64,0.69,0.21975,0.00023,10.04616]
[1779201832170,38.49,76473.17,0.69,0.22006,0.00023,10.05439]
[1779201832271,38.49,76461.98,0.69,0.21753,0.00023,9.98631]
[1779201832739,38.49,76461.98,0.69,0.21753,0.00023,9.98631]
[1779201832906,38.49,76461.98,0.69,0.21753,0.00023,9.98631]
[1779201833103,38.49,76461.98,0.69,0.21753,0.00023,9.98631]
[1779201833312,38.49,76461.98,0.69,0.21753,0.00023,9.98631]
[1779201833380,38.49,76461.98,0.69,0.21753,0.00023,9.98631]
[1779201833414,38.49,76452.09,0.69,0.21529,0.00022,9.92544]
[1779201834584,38.48,76444.08,0.69,0.21349,0.00022,9.87606]
[1779201835718,38.48,76444.08,0.69,0.21349,0.00022,9.87606]
[1779201835744,38.48,76444.08,0.69,0.21349,0.00022,9.87606]
[1779201835984,38.48,76444.08,0.69,0.21349,0.00022,9.87606]
[1779201836018,38.48,76444.08,0.69,0.21349,0.00022,9.87606]
[1779201836282,38.48,76433.83,0.69,0.21121,0.00022,9.81281]
[1779201837144,38.48,76424.27,0.69,0.20909,0.00022,9.75363]
[1779201839047,38.48,76424.27,0.69,0.20908,0.00022,9.75345]
[1779201839104,38.48,76424.27,0.69,0.20908,0.00022,9.75345]
[1779201839200,38.48,76426.73,0.69,0.20962,0.00022,9.76853]
[1779201844257,38.48,76423.49,0.69,0.20889,0.00022,9.74809]
[1779201844263,38.48,76423.49,0.69,0.20889,0.00022,9.74809]
[1779201844358,38.48,76415.15,0.69,0.20705,0.00022,9.69631]
[1779201847222,38.47,76426.9,0.69,0.20962,0.00022,9.76859]
[1779201848955,38.47,76426.9,0.69,0.20962,0.00022,9.76859]
[1779201849027,38.47,76426.9,0.69,0.20962,0.00022,9.76859]
[1779201849126,38.47,76426.9,0.69,0.20962,0.00022,9.76859]
[1779201849160,38.47,76427.32,0.69,0.20971,0.00022,9.77106]
[1779201852012,38.47,76431.43,0.69,0.21061,0.00022,9.79615]
[1779201852114,38.47,76431.43,0.69,0.21061,0.00022,9.79615]
[1779201852234,38.47,76426.55,0.69,0.20952,0.00022,9.76575]
[1779201853718,38.47,76421.17,0.69,0.20833,0.00022,9.73239]
[1779201859128,38.47,76421.28,0.69,0.20834,0.00022,9.7327]
[1779201862538,38.47,76418.45,0.69,0.20771,0.00022,9.71485]
[1779201863464,38.47,76404.64,0.69,0.20469,0.00022,9.62914]
[1779201868468,38.47,76405.2,0.69,0.20481,0.00022,9.63275]
[1779201869368,38.47,76399.56,0.69,0.20359,0.00022,9.59763]
[1779201870443,38.46,76394.66,0.69,0.20252,0.00022,9.56691]
[1779201875475,38.46,76394.22,0.69,0.20228,0.00022,9.5556]
[1779201880483,38.45,76390.66,0.69,0.20147,0.00022,9.53212]
[1779201881446,38.45,76381.84,0.69,0.19956,0.00021,9.47657]
[1779201883489,38.45,76376.13,0.69,0.19832,0.00021,9.44039]
[1779201884482,38.45,76385.72,0.69,0.20037,0.00022,9.50034]
[1779201886412,38.45,76390.85,0.69,0.20147,0.00022,9.53209]
[1779201887497,38.45,76397.6,0.69,0.20292,0.00022,9.57402]
[1779201887723,38.45,76397.6,0.69,0.20292,0.00022,9.57402]
[1779201890984,38.44,76403.88,0.69,0.20426,0.00022,9.61249]
[1779201893808,38.44,76405.53,0.69,0.2046,0.00022,9.62225]
[1779201894015,38.44,76400.02,0.69,0.2034,0.00022,9.58769]
[1779201897026,38.43,76394.67,0.69,0.20221,0.00022,9.55365]
[1779201900047,38.43,76389.59,0.69,0.2011,0.00022,9.52143]
[1779201905521,38.43,76386.9,0.69,0.2005,0.00022,9.50412]
[1779201906521,38.43,76386.9,0.69,0.2005,0.00022,9.50402]
[1779201906558,38.43,76386.56,0.69,0.20042,0.00022,9.50171]
[1779201908295,38.43,76386.52,0.69,0.20041,0.00022,9.50146]
[1779201908321,38.43,76386.52,0.69,0.20041,0.00022,9.50146]
[1779201909639,38.43,76382.98,0.69,0.19964,0.00021,9.47919]
[1779201909669,38.43,76382.98,0.69,0.19964,0.00021,9.47919]
[1779201909712,38.43,76382.98,0.69,0.19964,0.00021,9.47919]
[1779201909870,38.43,76382.98,0.69,0.19964,0.00021,9.47919]
[1779201909904,38.43,76382.98,0.69,0.19964,0.00021,9.47919]
[1779201910079,38.43,76382.98,0.69,0.19964,0.00021,9.47919]
[1779201910122,38.43,76389.07,0.69,0.20095,0.00022,9.51723]
[1779201911638,38.42,76389.07,0.69,0.20095,0.00022,9.51713]
[1779201912131,38.42,76394.5,0.69,0.20212,0.00022,9.55095]
[1779201913138,38.42,76387.1,0.69,0.20052,0.00022,9.50459]
[1779201918173,38.42,76391.9,0.69,0.20154,0.00022,9.53425]
[1779201920187,38.42,76399.09,0.69,0.20309,0.00022,9.57888]
[1779201921195,38.42,76394.22,0.69,0.20203,0.00022,9.54834]
[1779201922202,38.42,76399.94,0.69,0.20326,0.00022,9.5839]
[1779201924215,38.42,76406.85,0.69,0.20475,0.00022,9.62657]
[1779201926231,38.41,76401.95,0.69,0.20367,0.00022,9.59564]
[1779201929250,38.41,76392.78,0.69,0.20166,0.00022,9.53791]
[1779201934286,38.41,76401.35,0.69,0.20338,0.00022,9.58289]
[1779201937307,38.41,76406.47,0.69,0.20448,0.00022,9.61437]
[1779201938140,38.41,76406.47,0.69,0.20448,0.00022,9.61437]
[1779201938179,38.41,76406.47,0.69,0.20448,0.00022,9.61437]
[1779201938324,38.4,76401.33,0.69,0.20336,0.00022,9.58218]
[1779201939480,38.4,76401.33,0.69,0.20336,0.00022,9.58218]
[1779201939321,38.4,76379.0,0.69,0.19853,0.00021,9.44217]
[1779201939758,38.4,76379.0,0.69,0.19853,0.00021,9.44217]
[1779201940520,38.4,76372.38,0.69,0.19711,0.00021,9.40053]
[1779201942552,38.4,76367.05,0.69,0.19597,0.00021,9.36694]
[1779201943494,38.4,76373.19,0.69,0.19728,0.00021,9.40551]
[1779201945527,38.4,76373.77,0.69,0.1974,0.00021,9.40922]
[1779201945566,38.4,76373.77,0.69,0.1974,0.00021,9.40922]
[1779201946370,38.4,76373.18,0.69,0.19728,0.00021,9.40552]
[1779201947377,38.4,76368.11,0.69,0.19619,0.00021,9.3735]
[1779201947735,38.4,76368.11,0.69,0.19619,0.00021,9.3735]
[1779201947785,38.4,76368.11,0.69,0.19619,0.00021,9.3735]
[1779201947899,38.4,76368.11,0.69,0.19619,0.00021,9.3735]
[1779201948385,38.4,76358.58,0.69,0.19417,0.00021,9.31353]
[1779201948908,38.4,76358.58,0.69,0.19417,0.00021,9.31353]
[1779201948918,38.4,76358.58,0.69,0.19417,0.00021,9.31353]
[1779201949033,38.4,76358.58,0.69,0.19417,0.00021,9.31353]
[1779201949093,38.4,76358.58,0.69,0.19417,0.00021,9.31353]
[1779201949391,38.4,76344.78,0.69,0.19125,0.00021,9.22608]
[1779201950398,38.4,76338.96,0.69,0.19003,0.00021,9.1892]
[1779201951151,38.4,76338.96,0.69,0.19003,0.00021,9.1892]
[1779201951195,38.4,76338.96,0.69,0.19003,0.00021,9.1892]
[1779201951405,38.4,76338.82,0.69,0.19,0.00021,9.18821]
[1779201953199,38.4,76334.26,0.69,0.18905,0.00021,9.15929]
[1779201953230,38.4,76334.26,0.69,0.18905,0.00021,9.15929]
[1779201953458,38.4,76329.05,0.69,0.18797,0.00021,9.12641]
[1779201954401,38.4,76329.05,0.69,0.18797,0.00021,9.12641]
[1779201954492,38.4,76328.06,0.69,0.18776,0.00021,9.11996]
[1779201957449,38.39,76336.25,0.69,0.18945,0.00021,9.17148]
[1779201959815,38.39,76335.57,0.69,0.1893,0.00021,9.16707]
[1779201959848,38.39,76335.57,0.69,0.1893,0.00021,9.16707]
[1779201960457,38.39,76335.57,0.69,0.1893,0.00021,9.16707]
[1779201960463,38.39,76335.57,0.69,0.1893,0.00021,9.16707]
[1779201960558,38.39,76335.5,0.69,0.18928,0.00021,9.16655]
[1779201963430,38.39,76334.41,0.69,0.18905,0.00021,9.15936]
[1779201963499,38.39,76332.36,0.69,0.18861,0.00021,9.14617]
[1779201964505,38.39,76311.5,0.69,0.1843,0.0002,9.01365]
[1779201966520,38.39,76300.89,0.69,0.18213,0.0002,8.94591]
[1779201967125,38.39,76300.89,0.69,0.18213,0.0002,8.94591]
[1779201970405,38.39,76295.97,0.69,0.18112,0.0002,8.91438]
[1779201971558,38.39,76289.99,0.69,0.17991,0.0002,8.8762]
[1779201973540,38.39,76287.12,0.69,0.17933,0.0002,8.85789]
[1779201974067,38.39,76287.7,0.69,0.17945,0.0002,8.86173]
[1779201974087,38.39,76287.7,0.69,0.17945,0.0002,8.86173]
[1779201974125,38.39,76287.7,0.69,0.17945,0.0002,8.86173]
[1779201974576,38.39,76277.7,0.69,0.17744,0.0002,8.79782]
[1779201975562,38.39,76277.7,0.69,0.17744,0.0002,8.79782]
[1779201975582,38.39,76272.44,0.69,0.17639,0.0002,8.76417]
[1779201975605,38.39,76272.44,0.69,0.17639,0.0002,8.76417]
[1779201975758,38.39,76272.44,0.69,0.17639,0.0002,8.76417]
[1779201975802,38.39,76272.44,0.69,0.17639,0.0002,8.76417]
[1779201976592,38.39,76262.03,0.69,0.17431,0.0002,8.69748]
[1779201976978,38.39,76262.03,0.69,0.17431,0.0002,8.69748]
[1779201977597,38.39,76260.5,0.69,0.17401,0.0002,8.6877]
[1779201978603,38.39,76252.2,0.69,0.17238,0.0002,8.63476]
[1779201979643,38.39,76252.2,0.69,0.17238,0.0002,8.63476]
[1779201979776,38.39,76252.2,0.69,0.17238,0.0002,8.63476]
[1779201980100,38.39,76241.8,0.69,0.17034,0.0002,8.5683]
[1779201981290,38.39,76248.1,0.69,0.17158,0.0002,8.60876]
[1779201981773,38.39,76248.1,0.69,0.17158,0.0002,8.60876]
[1779201981810,38.39,76248.1,0.69,0.17158,0.0002,8.60876]
[1779201982482,38.39,76248.1,0.69,0.17158,0.0002,8.60876]
[1779201982583,38.39,76258.28,0.69,0.1736,0.0002,8.67446]
[1779201983638,38.39,76270.86,0.69,0.1761,0.0002,8.75507]
[1779201984928,38.39,76270.86,0.69,0.1761,0.0002,8.75507]
[1779201984965,38.39,76270.86,0.69,0.1761,0.0002,8.75507]
[1779201985382,38.39,76270.86,0.69,0.1761,0.0002,8.75507]
[1779201985387,38.39,76270.86,0.69,0.1761,0.0002,8.75507]
[1779201985415,38.39,76270.86,0.69,0.1761,0.0002,8.75507]
[1779201985466,38.39,76273.74,0.69,0.17668,0.0002,8.77368]
[1779201986842,38.39,76273.74,0.69,0.17668,0.0002,8.77368]
[1779201986886,38.39,76273.74,0.69,0.17668,0.0002,8.77368]
[1779201987003,38.39,76271.74,0.69,0.17629,0.0002,8.76101]
[1779201988907,38.39,76268.34,0.69,0.17561,0.0002,8.7394]
[1779201989540,38.4,76275.55,0.69,0.17706,0.0002,8.78569]
[1779201990522,38.4,76285.76,0.69,0.17911,0.0002,8.851]
[1779201991811,38.4,76286.19,0.69,0.17908,0.0002,8.84588]
[1779201996439,38.4,76282.54,0.69,0.17836,0.0002,8.82298]
[1779201996451,38.4,76282.54,0.69,0.17836,0.0002,8.82298]
[1779201996485,38.4,76282.54,0.69,0.17836,0.0002,8.82298]
[1779201996544,38.4,76282.54,0.69,0.17836,0.0002,8.82298]
[1779201996615,38.4,76281.49,0.69,0.17816,0.0002,8.81641]
[1779201998297,38.4,76279.29,0.69,0.17772,0.0002,8.80257]
[1779201998389,38.4,76279.29,0.69,0.17772,0.0002,8.80257]
[1779201998490,38.4,76277.84,0.69,0.17744,0.0002,8.79353]
[1779202000304,38.4,76277.84,0.69,0.17744,0.0002,8.79353]
[1779202000613,38.4,76279.69,0.69,0.17782,0.0002,8.80577]
[1779202004379,38.41,76279.28,0.69,0.17776,0.0002,8.80383]
[1779202004384,38.41,76279.28,0.69,0.17776,0.0002,8.80383]
[1779202004423,38.41,76280.2,0.69,0.17795,0.0002,8.80993]
[1779202006416,38.41,76280.2,0.69,0.17795,0.0002,8.80993]
[1779202006518,38.41,76280.67,0.69,0.17806,0.0002,8.81338]
[1779202008621,38.41,76286.75,0.69,0.1793,0.0002,8.85256]
[1779202010475,38.41,76286.18,0.69,0.17919,0.0002,8.84911]
[1779202010484,38.41,76286.18,0.69,0.17919,0.0002,8.84911]
[1779202012696,38.42,76280.28,0.69,0.17802,0.0002,8.81214]
[1779202013442,38.42,76280.28,0.69,0.17802,0.0002,8.81214]
[1779202013449,38.42,76280.28,0.69,0.17802,0.0002,8.81214]
[1779202013552,38.42,76280.28,0.69,0.17802,0.0002,8.81214]
[1779202013543,38.42,76280.84,0.69,0.17814,0.0002,8.81595]
[1779202014531,38.42,76280.84,0.69,0.17814,0.0002,8.81595]
[1779202014602,38.42,76283.85,0.69,0.17876,0.0002,8.8355]
[1779202015196,38.42,76283.85,0.69,0.17876,0.0002,8.8355]
[1779202018598,38.42,76280.08,0.69,0.17803,0.0002,8.81227]
[1779202018608,38.42,76280.08,0.69,0.17803,0.0002,8.81227]
[1779202020550,38.43,76280.05,0.69,0.17804,0.0002,8.81259]
[1779202020555,38.43,76280.05,0.69,0.17804,0.0002,8.81259]
[1779202020623,38.43,76280.05,0.69,0.17804,0.0002,8.81259]
[1779202020566,38.43,76279.7,0.69,0.17798,0.0002,8.81062]
[1779202020663,38.43,76279.7,0.69,0.17798,0.0002,8.81062]
[1779202021624,38.43,76275.14,0.69,0.17707,0.0002,8.78181]
[1779202022668,38.43,76270.51,0.69,0.17616,0.0002,8.75257]
[1779202022679,38.43,76270.51,0.69,0.17616,0.0002,8.75257]
[1779202027725,38.44,76271.66,0.69,0.17644,0.0002,8.76149]
[1779202028477,38.44,76271.66,0.69,0.17644,0.0002,8.76149]
[1779202028545,38.44,76271.66,0.69,0.17644,0.0002,8.76149]
[1779202028602,38.44,76274.69,0.69,0.17705,0.0002,8.78112]
[1779202030174,38.44,76274.69,0.69,0.17705,0.0002,8.78112]
[1779202030188,38.44,76289.1,0.69,0.17996,0.0002,8.87334]
[1779202030846,38.44,76289.1,0.69,0.17996,0.0002,8.87334]
[1779202031179,38.44,76289.1,0.69,0.17996,0.0002,8.87334]
[1779202031556,38.44,76289.1,0.69,0.17996,0.0002,8.87334]
[1779202033301,38.45,76291.02,0.69,0.18037,0.0002,8.88621]
[1779202033502,38.45,76291.02,0.69,0.18037,0.0002,8.88621]
[1779202034006,38.45,76291.34,0.69,0.18045,0.0002,8.88884]
[1779202034093,38.45,76295.75,0.69,0.18134,0.0002,8.91689]
[1779202035247,38.45,76295.75,0.69,0.18134,0.0002,8.91689]
[1779202035509,38.45,76296.35,0.69,0.18149,0.0002,8.92134]
[1779202037015,38.45,76284.62,0.69,0.17913,0.0002,8.84695]
[1779202041652,38.46,76279.96,0.69,0.17821,0.0002,8.81796]
[1779202041680,38.46,76277.01,0.69,0.17762,0.0002,8.79927]
[1779202041930,38.46,76277.01,0.69,0.17762,0.0002,8.79927]
[1779202042415,38.46,76277.01,0.69,0.17762,0.0002,8.79927]
[1779202042555,38.46,76267.51,0.69,0.17574,0.0002,8.739]
[1779202044063,38.46,76260.55,0.69,0.17437,0.0002,8.69498]
[1779202044961,38.46,76260.55,0.69,0.17437,0.0002,8.69498]
[1779202044974,38.46,76260.55,0.69,0.17437,0.0002,8.69498]
[1779202045161,38.46,76260.55,0.69,0.17437,0.0002,8.69498]
[1779202045329,38.46,76249.46,0.69,0.1722,0.0002,8.62462]
[1779202048672,38.47,76240.45,0.69,0.17048,0.00019,8.56866]
[1779202053681,38.48,76239.62,0.69,0.17024,0.00019,8.55664]
[1779202055315,38.48,76240.21,0.69,0.17038,0.00019,8.56124]
[1779202055371,38.48,76240.21,0.69,0.17038,0.00019,8.56124]
[1779202055444,38.48,76251.61,0.69,0.17263,0.0002,8.63454]
[1779202057324,38.48,76251.61,0.69,0.17265,0.0002,8.63499]
[1779202060883,38.6,76248.63,0.69,0.17282,0.0002,8.64035]
[1779202063197,38.69,76241.07,0.69,0.17189,0.00019,8.60977]
[1779202068233,38.7,76239.83,0.69,0.17171,0.00019,8.60384]
[1779202072262,38.71,76232.78,0.69,0.17038,0.00019,8.56033]
[1779202075283,38.73,76245.29,0.69,0.17298,0.0002,8.64498]
[1779202076340,38.73,76245.29,0.69,0.17298,0.0002,8.64498]
[1779202079763,38.74,76250.45,0.69,0.17405,0.0002,8.67962]
[1779202080428,38.74,76231.89,0.69,0.17045,0.00019,8.56242]
[1779202080835,38.74,76231.89,0.69,0.17045,0.00019,8.56242]
[1779202080869,38.74,76231.89,0.69,0.17045,0.00019,8.56242]
[1779202081327,38.75,76231.87,0.69,0.17046,0.00019,8.56261]
[1779202082361,38.75,76231.87,0.69,0.17046,0.00019,8.56261]
[1779202082372,38.75,76231.87,0.69,0.17046,0.00019,8.56261]
[1779202082684,38.75,76223.36,0.69,0.16884,0.00019,8.50939]
[1779202083368,38.75,76223.36,0.69,0.16884,0.00019,8.50939]
[1779202083397,38.75,76223.36,0.69,0.16884,0.00019,8.50939]
[1779202083407,38.75,76223.36,0.69,0.16884,0.00019,8.50939]
[1779202083482,38.75,76212.88,0.69,0.16683,0.00019,8.44288]
[1779202085356,38.75,76207.65,0.69,0.16585,0.00019,8.41041]
[1779202086226,38.75,76207.65,0.69,0.16585,0.00019,8.41041]
[1779202086561,38.75,76207.65,0.69,0.16585,0.00019,8.41041]
[1779202086620,38.75,76207.65,0.69,0.16585,0.00019,8.41041]
[1779202086696,38.76,76183.11,0.69,0.16124,0.00019,8.25518]
[1779202087114,38.76,76183.11,0.69,0.16124,0.00019,8.25518]
[1779202087639,38.76,76175.87,0.69,0.1599,0.00019,8.20959]
[1779202088566,38.76,76175.87,0.69,0.1599,0.00019,8.20959]
[1779202088637,38.76,76185.24,0.69,0.16166,0.00019,8.26954]
[1779202089228,38.76,76185.24,0.69,0.16166,0.00019,8.26954]
[1779202089262,38.76,76185.24,0.69,0.16166,0.00019,8.26954]
[1779202089307,38.76,76185.24,0.69,0.16166,0.00019,8.26954]
[1779202089815,38.76,76186.07,0.69,0.16182,0.00019,8.27481]
[1779202090727,38.77,76188.1,0.69,0.16223,0.00019,8.28878]
[1779202092693,38.77,76179.53,0.69,0.16066,0.00019,8.23543]
[1779202095640,38.78,76186.71,0.69,0.16204,0.00019,8.28223]
[1779202098219,38.78,76189.24,0.69,0.16254,0.00019,8.29894]
[1779202098730,38.78,76181.75,0.69,0.16114,0.00019,8.25171]
[1779202101733,38.78,76178.48,0.69,0.16054,0.00019,8.23132]
[1779202101748,38.81,76162.24,0.69,0.15769,0.00018,8.1333]
[1779202102344,38.81,76162.24,0.69,0.15769,0.00018,8.1333]
[1779202103588,38.81,76113.19,0.69,0.14884,0.00018,7.82306]
[1779202104537,38.81,76113.19,0.69,0.14884,0.00018,7.82306]
[1779202104653,38.81,76113.19,0.69,0.14884,0.00018,7.82306]
[1779202104716,38.81,76113.19,0.69,0.14884,0.00018,7.82306]
[1779202104680,38.84,76096.84,0.69,0.14617,0.00017,7.72721]
[1779202105058,38.84,76096.84,0.69,0.14617,0.00017,7.72721]
[1779202105194,38.84,76096.84,0.69,0.14617,0.00017,7.72721]
[1779202105391,38.84,76096.84,0.69,0.14617,0.00017,7.72721]
[1779202105517,38.84,76097.42,0.69,0.14629,0.00018,7.73153]
[1779202106452,38.84,76097.42,0.69,0.14629,0.00018,7.73153]
[1779202106490,38.84,76097.42,0.69,0.14629,0.00018,7.73153]
[1779202106524,38.85,76095.57,0.69,0.14601,0.00017,7.72109]
[1779202107211,38.85,76095.57,0.69,0.14601,0.00017,7.72109]
[1779202107229,38.85,76095.57,0.69,0.14601,0.00017,7.72109]
[1779202107235,38.85,76095.57,0.69,0.14601,0.00017,7.72109]
[1779202107259,38.85,76095.57,0.69,0.14601,0.00017,7.72109]
[1779202107719,38.85,76095.57,0.69,0.14601,0.00017,7.72109]
[1779202107732,38.85,76095.57,0.69,0.14601,0.00017,7.72109]
[1779202107537,38.85,76091.97,0.69,0.14538,0.00017,7.69837]
[1779202107759,38.85,76091.97,0.69,0.14538,0.00017,7.69837]
[1779202108034,38.85,76091.97,0.69,0.14538,0.00017,7.69837]
[1779202108081,38.85,76091.97,0.69,0.14538,0.00017,7.69837]
[1779202108090,38.85,76091.97,0.69,0.14538,0.00017,7.69837]
[1779202108116,38.85,76091.97,0.69,0.14538,0.00017,7.69837]
[1779202108542,38.88,76087.06,0.69,0.14471,0.00017,7.67423]
[1779202108993,38.88,76087.06,0.69,0.14471,0.00017,7.67423]
[1779202109015,38.88,76087.06,0.69,0.14471,0.00017,7.67423]
[1779202109625,38.88,76087.06,0.69,0.14471,0.00017,7.67423]
[1779202109666,38.88,76087.06,0.69,0.14471,0.00017,7.67423]
[1779202109651,38.91,76088.5,0.69,0.14517,0.00017,7.69044]
[1779202109807,38.91,76088.5,0.69,0.14517,0.00017,7.69044]
[1779202109842,38.91,76088.5,0.69,0.14517,0.00017,7.69044]
[1779202110503,38.91,76088.5,0.69,0.14517,0.00017,7.69044]
[1779202110527,38.91,76088.5,0.69,0.14517,0.00017,7.69044]
[1779202110572,38.94,76086.59,0.69,0.14503,0.00017,7.68532]
[1779202111119,38.94,76086.59,0.69,0.14503,0.00017,7.68532]
[1779202111753,39.0,76087.17,0.69,0.14539,0.00017,7.69458]
[1779202112711,39.0,76103.59,0.69,0.14826,0.00018,7.79787]
[1779202113332,39.0,76103.59,0.69,0.14826,0.00018,7.79787]
[1779202113348,39.0,76103.59,0.69,0.14826,0.00018,7.79787]
[1779202113372,39.0,76103.59,0.69,0.14826,0.00018,7.79787]
[1779202113745,39.03,76117.81,0.69,0.15097,0.00018,7.89422]
[1779202114281,39.03,76117.81,0.69,0.15097,0.00018,7.89422]
[1779202114427,39.03,76117.81,0.69,0.15097,0.00018,7.89422]
[1779202114517,39.03,76117.81,0.69,0.15097,0.00018,7.89422]
[1779202114587,39.06,76117.81,0.69,0.15113,0.00018,7.89962]
[1779202117013,39.11,76122.73,0.69,0.1523,0.00018,7.94071]
[1779202117616,39.13,76130.21,0.69,0.15378,0.00018,7.99254]
[1779202118624,39.13,76141.42,0.69,0.1558,0.00018,8.06302]
[1779202119673,39.13,76150.41,0.69,0.15747,0.00018,8.12067]
[1779202120744,39.14,76155.96,0.69,0.15849,0.00018,8.15605]
[1779202122381,39.14,76156.06,0.69,0.15853,0.00018,8.1571]
[1779202122662,39.14,76158.34,0.69,0.15896,0.00018,8.17185]
[1779202123259,39.14,76158.34,0.69,0.15896,0.00018,8.17185]
[1779202123668,39.14,76157.41,0.69,0.15878,0.00018,8.166]
[1779202124420,39.14,76157.41,0.69,0.15878,0.00018,8.166]
[1779202124504,39.14,76157.41,0.69,0.15878,0.00018,8.166]
[1779202125077,39.14,76158.24,0.69,0.15895,0.00018,8.17163]
[1779202125132,39.14,76158.24,0.69,0.15895,0.00018,8.17163]
[1779202127696,39.15,76174.46,0.69,0.16199,0.00019,8.27514]
[1779202130717,39.15,76168.74,0.69,0.16096,0.00018,8.24005]
[1779202131758,39.15,76158.48,0.69,0.15908,0.00018,8.17593]
[1779202133740,39.16,76143.37,0.69,0.15633,0.00018,8.08138]
[1779202134768,39.16,76164.41,0.69,0.1602,0.00018,8.2142]
[1779202135590,39.16,76164.41,0.69,0.1602,0.00018,8.2142]
[1779202135629,39.16,76164.41,0.69,0.1602,0.00018,8.2142]
[1779202136104,39.16,76164.98,0.69,0.16031,0.00018,8.21817]
[1779202136131,39.16,76164.98,0.69,0.16031,0.00018,8.21817]
[1779202137775,39.16,76154.15,0.69,0.15835,0.00018,8.1509]
[1779202142862,39.18,76159.19,0.69,0.15934,0.00018,8.18494]
[1779202144586,39.18,76159.19,0.69,0.15934,0.00018,8.18494]
[1779202144692,39.18,76159.19,0.69,0.15934,0.00018,8.18494]
[1779202144689,39.2,76169.6,0.69,0.16141,0.00019,8.25547]
[1779202146614,39.2,76169.6,0.69,0.16141,0.00019,8.25547]
[1779202146792,39.2,76169.6,0.69,0.16141,0.00019,8.25547]
[1779202146798,39.2,76169.6,0.69,0.16141,0.00019,8.25547]
[1779202146822,39.2,76170.12,0.69,0.16153,0.00019,8.25942]
[1779202147966,39.2,76173.21,0.69,0.1621,0.00019,8.27883]
[1779202148047,39.2,76173.21,0.69,0.1621,0.00019,8.27883]
[1779202148078,39.2,76173.21,0.69,0.1621,0.00019,8.27883]
[1779202148489,39.21,76184.48,0.69,0.16423,0.00019,8.35044]
[1779202149279,39.21,76192.6,0.69,0.16575,0.00019,8.40141]
[1779202153864,39.21,76193.35,0.69,0.16594,0.00019,8.40754]
[1779202154620,39.21,76193.35,0.69,0.16594,0.00019,8.40754]
[1779202154814,39.21,76193.35,0.69,0.16594,0.00019,8.40754]
[1779202154668,39.22,76191.66,0.69,0.16566,0.00019,8.39826]
[1779202155028,39.22,76191.66,0.69,0.16566,0.00019,8.39826]
[1779202155120,39.22,76184.78,0.69,0.16437,0.00019,8.35508]
[1779202156425,39.22,76178.92,0.69,0.16329,0.00019,8.31869]
[1779202158882,39.22,76178.06,0.69,0.16313,0.00019,8.31355]
[1779202159576,39.23,76177.99,0.69,0.16314,0.00019,8.31365]
[1779202160972,39.23,76172.5,0.69,0.16212,0.00019,8.27945]
[1779202164758,39.23,76160.33,0.69,0.15992,0.00018,8.20437]
[1779202165851,39.24,76167.76,0.69,0.16131,0.00018,8.25172]
[1779202166034,39.24,76167.76,0.69,0.16131,0.00018,8.25172]
[1779202166429,39.24,76180.36,0.69,0.16366,0.00019,8.33118]
[1779202168029,39.24,76188.18,0.69,0.16512,0.00019,8.38023]
[1779202168922,39.24,76188.18,0.69,0.16512,0.00019,8.38023]
[1779202169832,39.24,76178.75,0.69,0.16339,0.00019,8.32219]
[1779202170012,39.24,76178.75,0.69,0.16339,0.00019,8.32219]
[1779202170800,39.24,76179.65,0.69,0.16356,0.00019,8.32784]
[1779202171225,39.24,76179.65,0.69,0.16356,0.00019,8.32784]
[1779202171297,39.24,76179.65,0.69,0.16356,0.00019,8.32784]
[1779202171647,39.24,76179.65,0.69,0.16356,0.00019,8.32784]
[1779202171686,39.24,76179.65,0.69,0.16356,0.00019,8.32784]
[1779202171728,39.25,76187.27,0.69,0.16488,0.00019,8.36805]
[1779202172696,39.25,76187.27,0.69,0.16488,0.00019,8.36805]
[1779202172738,39.25,76187.27,0.69,0.16488,0.00019,8.36805]
[1779202174565,39.25,76200.43,0.69,0.16739,0.00019,8.4515]
[1779202178361,39.26,76202.17,0.69,0.16774,0.00019,8.46326]
[1779202178400,39.26,76202.17,0.69,0.16774,0.00019,8.46326]
[1779202178466,39.26,76202.17,0.69,0.16774,0.00019,8.46326]
[1779202178519,39.26,76211.24,0.69,0.1695,0.00019,8.52108]
[1779202179289,39.26,76211.24,0.69,0.1695,0.00019,8.52108]
[1779202179330,39.26,76211.24,0.69,0.1695,0.00019,8.52108]
[1779202179423,39.26,76213.48,0.69,0.16992,0.00019,8.53511]
[1779202181118,39.26,76213.48,0.69,0.16992,0.00019,8.53511]
[1779202181587,39.26,76213.16,0.69,0.16988,0.00019,8.53354]
[1779202183359,39.27,76212.07,0.69,0.16969,0.00019,8.5273]
[1779202183388,39.27,76212.07,0.69,0.16969,0.00019,8.5273]
[1779202183402,39.27,76209.91,0.69,0.16928,0.00019,8.51407]
[1779202185407,39.27,76209.08,0.69,0.16912,0.00019,8.50887]
[1779202185427,39.27,76209.08,0.69,0.16912,0.00019,8.50887]
[1779202185431,39.27,76208.53,0.69,0.16903,0.00019,8.50573]
[1779202187817,39.27,76208.53,0.69,0.16903,0.00019,8.50573]
[1779202187840,39.27,76208.53,0.69,0.16903,0.00019,8.50573]
[1779202188179,39.27,76207.63,0.69,0.16889,0.00019,8.501]
[1779202189413,39.27,76207.63,0.69,0.16889,0.00019,8.501]
[1779202189419,39.27,76207.63,0.69,0.16889,0.00019,8.501]
[1779202189443,39.27,76201.48,0.69,0.16773,0.00019,8.46279]
[1779202195228,39.28,76199.55,0.69,0.1674,0.00019,8.45193]
[1779202200021,39.29,76197.06,0.69,0.16696,0.00019,8.43728]
[1779202200055,39.29,76197.06,0.69,0.16696,0.00019,8.43728]
[1779202203757,39.29,76201.81,0.69,0.16788,0.00019,8.46767]
[1779202203818,39.29,76201.81,0.69,0.16788,0.00019,8.46767]
[1779202206842,39.29,76202.5,0.69,0.16802,0.00019,8.47237]
[1779202207081,39.29,76201.1,0.69,0.16777,0.00019,8.46398]
[1779202207252,39.29,76201.1,0.69,0.16777,0.00019,8.46398]
[1779202207320,39.29,76201.24,0.69,0.16779,0.00019,8.46485]
[1779202208465,39.29,76189.88,0.69,0.16566,0.00019,8.39413]
[1779202209743,39.29,76189.88,0.69,0.16566,0.00019,8.39413]
[1779202209838,39.3,76183.96,0.69,0.16457,0.00019,8.35759]
[1779202212537,39.3,76190.56,0.69,0.16583,0.00019,8.39961]
[1779202216793,39.31,76197.46,0.69,0.16716,0.00019,8.44393]
[1779202221419,39.31,76192.1,0.69,0.16619,0.00019,8.41163]
[1779202222611,39.31,76186.28,0.69,0.16511,0.00019,8.37548]
[1779202225940,39.32,76188.18,0.69,0.1655,0.00019,8.38866]
[1779202225976,39.32,76188.18,0.69,0.1655,0.00019,8.38866]
[1779202226451,39.32,76191.56,0.69,0.16615,0.00019,8.4101]
[1779202227460,39.32,76204.11,0.69,0.16852,0.00019,8.48882]
[1779202228120,39.32,76204.11,0.69,0.16852,0.00019,8.48882]
[1779202228467,39.32,76206.19,0.69,0.16893,0.00019,8.50215]
[1779202229677,39.32,76216.01,0.69,0.1708,0.00019,8.56355]
[1779202230020,39.32,76216.01,0.69,0.1708,0.00019,8.56355]
[1779202230479,39.32,76216.01,0.69,0.17081,0.00019,8.56379]
[1779202232492,39.33,76211.6,0.69,0.16986,0.00019,8.52871]
[1779202237530,39.33,76217.74,0.69,0.17108,0.00019,8.56845]
[1779202240047,39.34,76219.16,0.69,0.17137,0.00019,8.57809]
[1779202240671,39.34,76219.86,0.69,0.17152,0.00019,8.58284]
[1779202243425,39.34,76221.71,0.69,0.1719,0.00019,8.59516]
[1779202243502,39.34,76221.71,0.69,0.1719,0.00019,8.59516]
[1779202243781,39.34,76221.71,0.69,0.1719,0.00019,8.59516]
[1779202243861,39.34,76224.68,0.69,0.17248,0.00019,8.61407]
[1779202244857,39.35,76230.4,0.69,0.17359,0.00019,8.65015]
[1779202246302,39.35,76234.16,0.69,0.17434,0.00019,8.67429]
[1779202246316,39.35,76234.16,0.69,0.17434,0.00019,8.67429]
[1779202246344,39.35,76234.16,0.69,0.17434,0.00019,8.67429]
[1779202246376,39.35,76234.16,0.69,0.17434,0.00019,8.67429]
[1779202246382,39.35,76234.16,0.69,0.17434,0.00019,8.67429]
[1779202246432,39.35,76234.16,0.69,0.17434,0.00019,8.67429]
[1779202246596,39.35,76234.04,0.69,0.17432,0.00019,8.67354]
[1779202247889,39.35,76234.04,0.69,0.17432,0.00019,8.67354]
[1779202248610,39.35,76238.23,0.69,0.17515,0.00019,8.70021]
[1779202249128,39.35,76238.23,0.69,0.17515,0.00019,8.70021]
[1779202249163,39.35,76238.23,0.69,0.17515,0.00019,8.70021]
[1779202249618,39.35,76243.44,0.69,0.17617,0.00019,8.73294]
[1779202250227,39.35,76243.44,0.69,0.17617,0.00019,8.73294]
[1779202250315,39.35,76243.44,0.69,0.17617,0.00019,8.73294]
[1779202251187,39.36,76245.82,0.69,0.17665,0.0002,8.74815]
[1779202252357,39.36,76246.08,0.69,0.17671,0.0002,8.74995]
[1779202252385,39.36,76246.08,0.69,0.17671,0.0002,8.74995]
[1779202252637,39.36,76242.53,0.69,0.17601,0.00019,8.72783]
[1779202253801,39.36,76242.53,0.69,0.17601,0.00019,8.72783]
[1779202253900,39.36,76233.38,0.69,0.17424,0.00019,8.671]
[1779202257672,39.36,76239.25,0.69,0.17541,0.00019,8.70867]
[1779202258183,39.36,76239.25,0.69,0.17541,0.00019,8.70867]
[1779202259540,39.36,76239.64,0.69,0.1755,0.00019,8.71132]
[1779202259814,39.36,76239.64,0.69,0.1755,0.00019,8.71132]
[1779202259861,39.37,76242.65,0.69,0.17609,0.00019,8.73029]
[1779202260021,39.37,76242.65,0.69,0.17609,0.00019,8.73029]
[1779202260505,39.37,76242.65,0.69,0.17609,0.00019,8.73029]
[1779202264723,39.37,76237.6,0.69,0.17514,0.00019,8.69984]
[1779202266736,39.37,76246.61,0.69,0.17691,0.0002,8.7564]
[1779202267867,39.37,76246.61,0.69,0.17691,0.0002,8.7564]
[1779202267929,39.37,76238.02,0.69,0.17524,0.00019,8.70304]
[1779202270764,39.38,76229.38,0.69,0.17359,0.00019,8.64981]
[1779202272985,39.38,76224.27,0.69,0.17262,0.00019,8.61851]
[1779202273918,39.38,76217.06,0.69,0.17126,0.00019,8.57413]
[1779202278960,39.39,76217.81,0.69,0.17141,0.00019,8.57932]
[1779202281024,39.39,76211.39,0.69,0.1702,0.00019,8.53977]
[1779202286042,39.39,76215.65,0.69,0.17102,0.00019,8.56642]
[1779202288237,39.39,76215.8,0.69,0.17104,0.00019,8.56707]
[1779202288861,39.39,76215.8,0.69,0.17104,0.00019,8.56707]
[1779202288996,39.39,76224.97,0.69,0.17279,0.00019,8.62413]
[1779202289927,39.39,76230.58,0.69,0.17388,0.00019,8.6591]
[1779202291002,39.39,76230.58,0.69,0.17388,0.00019,8.6591]
[1779202291248,39.39,76230.55,0.69,0.17387,0.00019,8.65892]
[1779202293032,39.39,76226.31,0.69,0.17294,0.00019,8.62469]
[1779202297302,39.39,76229.34,0.69,0.17354,0.00019,8.64413]
[1779202297607,39.39,76229.34,0.69,0.17354,0.00019,8.64413]
[1779202297963,39.39,76229.34,0.69,0.17354,0.00019,8.64413]
[1779202297997,39.39,76229.34,0.69,0.17354,0.00019,8.64413]
[1779202297991,39.39,76240.18,0.69,0.17565,0.00019,8.71179]
[1779202298961,39.39,76240.43,0.69,0.1757,0.00019,8.71349]
[1779202299844,39.39,76240.43,0.69,0.1757,0.00019,8.71349]
[1779202300975,39.39,76253.32,0.69,0.17822,0.0002,8.79373]
[1779202301312,39.39,76253.32,0.69,0.17822,0.0002,8.79373]
[1779202302962,39.39,76256.0,0.69,0.17874,0.0002,8.81032]
[1779202302997,39.39,76256.0,0.69,0.17874,0.0002,8.81032]
[1779202302989,39.39,76251.49,0.69,0.17785,0.0002,8.78217]
[1779202303113,39.39,76251.49,0.69,0.17785,0.0002,8.78217]
[1779202303996,39.39,76234.71,0.69,0.17458,0.00019,8.67769]
[1779202304114,39.39,76234.71,0.69,0.17458,0.00019,8.67769]
[1779202304459,39.39,76234.71,0.69,0.17458,0.00019,8.67769]
[1779202305013,39.39,76225.02,0.69,0.17271,0.00019,8.61729]
[1779202306895,39.39,76225.02,0.69,0.17271,0.00019,8.61721]
[1779202306913,39.39,76225.02,0.69,0.17271,0.00019,8.61721]
[1779202307017,39.39,76230.92,0.69,0.17385,0.00019,8.65399]
[1779202307192,39.39,76230.92,0.69,0.17385,0.00019,8.65399]
[1779202307194,39.39,76230.92,0.69,0.17385,0.00019,8.65399]
[1779202307203,39.39,76230.92,0.69,0.17385,0.00019,8.65399]
[1779202307244,39.39,76234.24,0.69,0.17449,0.00019,8.67469]
[1779202309255,39.39,76236.19,0.69,0.17487,0.00019,8.68708]
[1779202309349,39.39,76236.19,0.69,0.17487,0.00019,8.68708]
[1779202309351,39.39,76236.7,0.69,0.17499,0.00019,8.69069]
[1779202311273,39.39,76236.77,0.69,0.17501,0.00019,8.69132]
[1779202311983,39.4,76237.58,0.69,0.17517,0.00019,8.69657]
[1779202317010,39.4,76235.76,0.69,0.17484,0.00019,8.68594]
[1779202322015,39.4,76237.88,0.69,0.17528,0.00019,8.69989]
[1779202323264,39.4,76240.08,0.69,0.17571,0.00019,8.71388]
[1779202323476,39.4,76240.08,0.69,0.17571,0.00019,8.71388]
[1779202323497,39.41,76246.39,0.69,0.17695,0.0002,8.75337]
[1779202325585,39.41,76246.39,0.69,0.17695,0.0002,8.75337]
[1779202325639,39.41,76246.39,0.69,0.17695,0.0002,8.75337]
[1779202327974,39.41,76239.05,0.69,0.17552,0.00019,8.70787]
[1779202329005,39.41,76230.48,0.69,0.17387,0.00019,8.65465]
[1779202330936,39.41,76218.41,0.69,0.17157,0.00019,8.58014]
[1779202335947,39.41,76214.97,0.69,0.17093,0.00019,8.55924]
[1779202338992,39.41,76207.68,0.69,0.16954,0.00019,8.51371]
[1779202344005,39.41,76208.63,0.69,0.16972,0.00019,8.51971]
[1779202349009,39.42,76207.71,0.69,0.16955,0.00019,8.51422]
[1779202352995,39.42,76218.19,0.69,0.17144,0.00019,8.57193]
[1779202356017,39.42,76210.98,0.69,0.17006,0.00019,8.52693]
[1779202361036,39.42,76214.21,0.69,0.17068,0.00019,8.54712]
[1779202363045,39.42,76208.12,0.69,0.16952,0.00019,8.50918]
[1779202365194,39.42,76206.65,0.69,0.16924,0.00019,8.50007]
[1779202365239,39.42,76206.65,0.69,0.16924,0.00019,8.50007]
[1779202366151,39.42,76206.65,0.69,0.16924,0.00019,8.50007]
[1779202367027,39.42,76208.82,0.69,0.16966,0.00019,8.51375]
[1779202372027,39.42,76208.84,0.69,0.16968,0.00019,8.51423]
[1779202373982,39.42,76214.7,0.69,0.1708,0.00019,8.55091]
[1779202378993,39.42,76214.25,0.69,0.17072,0.00019,8.54825]
[1779202382065,39.42,76207.18,0.69,0.16937,0.00019,8.50429]
[1779202383999,39.42,76203.65,0.69,0.16871,0.00019,8.48231]
[1779202384095,39.42,76203.65,0.69,0.16871,0.00019,8.48231]
[1779202384100,39.42,76180.71,0.69,0.16439,0.00019,8.33922]
[1779202384155,39.42,76180.71,0.69,0.16439,0.00019,8.33922]
[1779202384579,39.42,76180.75,0.69,0.16441,0.00019,8.33969]
[1779202385906,39.42,76180.75,0.69,0.16441,0.00019,8.33969]
[1779202385950,39.42,76180.75,0.69,0.16441,0.00019,8.33969]
[1779202386049,39.42,76173.47,0.69,0.16305,0.00019,8.2942]
[1779202387599,39.42,76163.4,0.69,0.16119,0.00018,8.23131]
[1779202388256,39.42,76163.4,0.69,0.16119,0.00018,8.23131]
[1779202388274,39.42,76163.4,0.69,0.16119,0.00018,8.23131]
[1779202388435,39.42,76163.4,0.69,0.16119,0.00018,8.23131]
[1779202388607,39.42,76161.75,0.69,0.16089,0.00018,8.22117]
[1779202389476,39.42,76161.75,0.69,0.16089,0.00018,8.22117]
[1779202389503,39.42,76161.75,0.69,0.16089,0.00018,8.22117]
[1779202389900,39.42,76161.75,0.69,0.16089,0.00018,8.22117]
[1779202389923,39.42,76161.75,0.69,0.16089,0.00018,8.22117]
[1779202389990,39.42,76148.83,0.69,0.15853,0.00018,8.14048]
[1779202390333,39.42,76148.83,0.69,0.15853,0.00018,8.14048]
[1779202390377,39.42,76148.83,0.69,0.15853,0.00018,8.14048]
[1779202390620,39.43,76148.28,0.69,0.15844,0.00018,8.13739]
[1779202391627,39.43,76141.8,0.69,0.15726,0.00018,8.09716]
[1779202392634,39.43,76134.54,0.69,0.15596,0.00018,8.05213]
[1779202394675,39.43,76133.21,0.69,0.15572,0.00018,8.04383]
[1779202394712,39.43,76133.21,0.69,0.15572,0.00018,8.04383]
[1779202394772,39.43,76127.79,0.69,0.15476,0.00018,8.0103]
[1779202395346,39.43,76127.79,0.69,0.15476,0.00018,8.0103]
[1779202395398,39.43,76127.79,0.69,0.15476,0.00018,8.0103]
[1779202395656,39.43,76127.79,0.69,0.15476,0.00018,8.01059]
[1779202396708,39.43,76127.79,0.69,0.15476,0.00018,8.01059]
[1779202396760,39.43,76127.79,0.69,0.15476,0.00018,8.01059]
[1779202396915,39.43,76127.79,0.69,0.15476,0.00018,8.01059]
[1779202396953,39.43,76127.79,0.69,0.15476,0.00018,8.01059]
[1779202397012,39.43,76127.79,0.69,0.15476,0.00018,8.01059]
[1779202398661,39.43,76128.71,0.69,0.15494,0.00018,8.01681]
[1779202398678,39.43,76128.71,0.69,0.15494,0.00018,8.01681]
[1779202398760,39.43,76137.41,0.69,0.15651,0.00018,8.0711]
[1779202401112,39.44,76129.63,0.69,0.15513,0.00018,8.02327]
[1779202404461,39.44,76132.35,0.69,0.15563,0.00018,8.04077]
[1779202404719,39.44,76133.43,0.69,0.15584,0.00018,8.04777]
[1779202407741,39.44,76123.51,0.69,0.15408,0.00018,7.98663]
[1779202412778,39.45,76125.31,0.69,0.15432,0.00018,7.99136]
[1779202415056,39.45,76135.72,0.69,0.15621,0.00018,8.05688]
[1779202418820,39.46,76141.71,0.69,0.15732,0.00018,8.09503]
[1779202419999,39.46,76147.27,0.69,0.15833,0.00018,8.12986]
[1779202425875,39.46,76148.39,0.69,0.15856,0.00018,8.13748]
[1779202428707,39.46,76149.4,0.69,0.15875,0.00018,8.14398]
[1779202428801,39.46,76149.4,0.69,0.15875,0.00018,8.14398]
[1779202428924,39.46,76165.19,0.69,0.16164,0.00018,8.24259]
[1779202429624,39.46,76165.19,0.69,0.16164,0.00018,8.24259]
[1779202429902,39.46,76165.19,0.69,0.16165,0.00018,8.24287]
[1779202430914,39.46,76174.13,0.69,0.16331,0.00019,8.29883]
[1779202432828,39.47,76177.23,0.69,0.16389,0.00019,8.31828]
[1779202432862,39.47,76177.23,0.69,0.16389,0.00019,8.31828]
[1779202432900,39.47,76177.23,0.69,0.16389,0.00019,8.31828]
[1779202432929,39.47,76174.18,0.69,0.16333,0.00019,8.29935]
[1779202433170,39.47,76174.18,0.69,0.16333,0.00019,8.29935]
[1779202433176,39.47,76174.18,0.69,0.16333,0.00019,8.29935]
[1779202434132,39.47,76174.18,0.69,0.16333,0.00019,8.29935]
[1779202434068,39.47,76176.14,0.69,0.1637,0.00019,8.31169]
[1779202435113,39.47,76165.6,0.69,0.16175,0.00018,8.24616]
[1779202439305,39.47,76163.86,0.69,0.16145,0.00018,8.23592]
[1779202439328,39.47,76163.86,0.69,0.16145,0.00018,8.23592]
[1779202439364,39.47,76163.86,0.69,0.16145,0.00018,8.23592]
[1779202439977,39.47,76163.86,0.69,0.16145,0.00018,8.23613]
[1779202441324,39.47,76164.46,0.69,0.16158,0.00018,8.2403]
[1779202441394,39.47,76164.46,0.69,0.16158,0.00018,8.2403]
[1779202441990,39.47,76164.79,0.69,0.16164,0.00018,8.24236]
[1779202442280,39.47,76164.79,0.69,0.16164,0.00018,8.24236]
[1779202442648,39.47,76164.79,0.69,0.16164,0.00018,8.24236]
[1779202442997,39.47,76165.78,0.69,0.16183,0.00018,8.24875]
[1779202443357,39.47,76165.78,0.69,0.16183,0.00018,8.24875]
[1779202443389,39.47,76165.78,0.69,0.16183,0.00018,8.24875]
[1779202443869,39.47,76165.78,0.69,0.16183,0.00018,8.24875]
[1779202444090,39.48,76176.93,0.69,0.1639,0.00019,8.31849]
[1779202445397,39.48,76177.31,0.69,0.16397,0.00019,8.321]
[1779202445408,39.48,76177.31,0.69,0.16397,0.00019,8.321]
[1779202445416,39.48,76177.31,0.69,0.16397,0.00019,8.321]
[1779202446909,39.48,76177.31,0.69,0.16398,0.00019,8.32112]
[1779202446956,39.48,76177.31,0.69,0.16398,0.00019,8.32112]
[1779202447083,39.48,76181.12,0.69,0.16469,0.00019,8.34499]
[1779202447434,39.48,76181.12,0.69,0.16469,0.00019,8.34499]
[1779202447846,39.48,76181.12,0.69,0.16469,0.00019,8.34499]
[1779202447933,39.48,76181.12,0.69,0.16469,0.00019,8.34499]
[1779202447953,39.48,76181.12,0.69,0.16469,0.00019,8.34499]
[1779202447995,39.48,76181.12,0.69,0.16469,0.00019,8.34499]
[1779202448036,39.48,76188.15,0.69,0.16602,0.00019,8.38919]
[1779202448627,39.48,76188.15,0.69,0.16602,0.00019,8.38919]
[1779202448666,39.48,76188.15,0.69,0.16602,0.00019,8.38919]
[1779202448685,39.48,76188.15,0.69,0.16602,0.00019,8.38919]
[1779202449040,39.48,76188.6,0.69,0.1661,0.00019,8.392]
[1779202450047,39.48,76195.21,0.69,0.16735,0.00019,8.43339]
[1779202450832,39.48,76195.21,0.69,0.16735,0.00019,8.43339]
[1779202450950,39.48,76195.21,0.69,0.16735,0.00019,8.43339]
[1779202451054,39.48,76197.39,0.69,0.16777,0.00019,8.44713]
[1779202453531,39.48,76195.85,0.69,0.16749,0.00019,8.43795]
[1779202453553,39.48,76195.85,0.69,0.16749,0.00019,8.43795]
[1779202454074,39.48,76200.34,0.69,0.16834,0.00019,8.46593]
[1779202454236,39.48,76200.34,0.69,0.16834,0.00019,8.46593]
[1779202454266,39.48,76200.34,0.69,0.16834,0.00019,8.46593]
[1779202455082,39.48,76203.05,0.69,0.16885,0.00019,8.48292]
[1779202457096,39.48,76209.51,0.69,0.17009,0.00019,8.52331]
[1779202459669,39.48,76211.49,0.69,0.17047,0.00019,8.53571]
[1779202460118,39.48,76212.43,0.69,0.17065,0.00019,8.54159]
[1779202462410,39.49,76213.03,0.69,0.17076,0.00019,8.54537]
[1779202463149,39.49,76215.16,0.69,0.17117,0.00019,8.55865]
[1779202464096,39.49,76215.16,0.69,0.17117,0.00019,8.55865]
[1779202464173,39.49,76217.21,0.69,0.17156,0.00019,8.57141]
[1779202467173,39.48,76209.08,0.69,0.17001,0.00019,8.52074]
[1779202467638,39.48,76209.08,0.69,0.17001,0.00019,8.52074]
[1779202470195,39.49,76201.49,0.69,0.16857,0.00019,8.47363]
[1779202475232,39.49,76206.69,0.69,0.16946,0.00019,8.49874]
[1779202480266,39.49,76206.69,0.69,0.16947,0.00019,8.49907]
[1779202480349,39.49,76206.69,0.69,0.16947,0.00019,8.49907]
[1779202480418,39.49,76210.01,0.69,0.17011,0.00019,8.51985]
[1779202484060,39.49,76209.31,0.69,0.16998,0.00019,8.51569]
[1779202484088,39.49,76209.31,0.69,0.16998,0.00019,8.51569]
[1779202484188,39.49,76205.68,0.69,0.16929,0.00019,8.49328]
[1779202485358,39.49,76205.68,0.69,0.16929,0.00019,8.49328]
[1779202485387,39.49,76205.68,0.69,0.16929,0.00019,8.49328]
[1779202486154,39.49,76198.38,0.69,0.16792,0.00019,8.44807]
[1779202490562,39.5,76199.4,0.69,0.16813,0.00019,8.45491]
[1779202490577,39.5,76188.67,0.69,0.16612,0.00019,8.38838]
[1779202491845,39.5,76188.67,0.69,0.16612,0.00019,8.38838]
[1779202491886,39.5,76188.67,0.69,0.16612,0.00019,8.38838]
[1779202493298,39.5,76184.81,0.69,0.1654,0.00019,8.36444]
[1779202493366,39.5,76177.64,0.69,0.16406,0.00019,8.31989]
[1779202498115,39.5,76192.1,0.69,0.16678,0.00019,8.4104]
[1779202498463,39.5,76192.1,0.69,0.16678,0.00019,8.4104]
[1779202499157,39.5,76202.7,0.69,0.16878,0.00019,8.47644]
[1779202500304,39.5,76206.41,0.69,0.16949,0.00019,8.49964]
[1779202500312,39.5,76206.41,0.69,0.16949,0.00019,8.49964]
[1779202500337,39.5,76206.41,0.69,0.16949,0.00019,8.49964]
[1779202500416,39.5,76206.36,0.69,0.16948,0.00019,8.49933]
[1779202501641,39.5,76206.36,0.69,0.16948,0.00019,8.49933]
[1779202502021,39.5,76211.39,0.69,0.17044,0.00019,8.53073]
[1779202504083,39.5,76211.39,0.69,0.17044,0.00019,8.53073]
[1779202504098,39.5,76217.42,0.69,0.17159,0.00019,8.56833]
[1779202506461,39.5,76211.88,0.69,0.17054,0.00019,8.53391]
[1779202512098,39.51,76215.88,0.69,0.17131,0.00019,8.55911]
[1779202517542,39.51,76217.0,0.69,0.17153,0.00019,8.56627]
[1779202519126,39.51,76217.0,0.69,0.17153,0.00019,8.56627]
[1779202519180,39.51,76217.35,0.69,0.1716,0.00019,8.56849]
[1779202520162,39.51,76222.63,0.69,0.17261,0.00019,8.60133]
[1779202522168,39.51,76230.81,0.69,0.17419,0.00019,8.65209]
[1779202522698,39.51,76230.81,0.69,0.17419,0.00019,8.65209]
[1779202522791,39.51,76229.81,0.69,0.17399,0.00019,8.64587]
[1779202528679,39.5,76225.18,0.69,0.17309,0.00019,8.61674]
[1779202534763,39.51,76225.82,0.69,0.17311,0.00019,8.61311]
[1779202534825,39.51,76225.82,0.69,0.17311,0.00019,8.61311]
[1779202535234,39.51,76225.82,0.69,0.17311,0.00019,8.61311]
[1779202535274,39.51,76222.08,0.69,0.17239,0.00019,8.58998]
[1779202536199,39.51,76210.27,0.69,0.17013,0.00019,8.51641]
[1779202538869,39.51,76209.49,0.69,0.16998,0.00019,8.51155]
[1779202538932,39.51,76209.49,0.69,0.16998,0.00019,8.51155]
[1779202539163,39.51,76209.49,0.69,0.16998,0.00019,8.51155]
[1779202539181,39.51,76209.49,0.69,0.16998,0.00019,8.51155]
[1779202539188,39.51,76216.1,0.69,0.17124,0.00019,8.55266]
[1779202540215,39.51,76225.16,0.69,0.17298,0.00019,8.60896]
[1779202545216,39.51,76226.25,0.69,0.17319,0.00019,8.61579]
[1779202546299,39.51,76232.56,0.69,0.17441,0.00019,8.65507]
[1779202551316,39.5,76235.98,0.69,0.17506,0.00019,8.67595]
[1779202556283,39.5,76230.93,0.69,0.17405,0.00019,8.64369]
[1779202557244,39.5,76230.93,0.69,0.17405,0.00019,8.64369]
[1779202557829,39.5,76232.01,0.69,0.17425,0.00019,8.65009]
[1779202562861,39.49,76231.63,0.69,0.17415,0.00019,8.64697]
[1779202567896,39.49,76231.18,0.69,0.17404,0.00019,8.64337]
[1779202572932,39.49,76231.89,0.69,0.17415,0.00019,8.64695]
[1779202577968,39.48,76229.93,0.69,0.17375,0.00019,8.63392]
[1779202578976,39.48,76224.19,0.69,0.17264,0.00019,8.5981]
[1779202579992,39.48,76229.37,0.69,0.17363,0.00019,8.63017]
[1779202581242,39.48,76229.37,0.69,0.17363,0.00019,8.63017]
[1779202581244,39.48,76232.82,0.69,0.17429,0.00019,8.65146]
[1779202584220,39.48,76243.48,0.69,0.17635,0.00019,8.7173]
[1779202586027,39.48,76249.22,0.69,0.17747,0.0002,8.75277]
[1779202588335,39.48,76250.87,0.69,0.17778,0.0002,8.76279]
[1779202589048,39.48,76251.67,0.69,0.17794,0.0002,8.76765]
[1779202594083,39.47,76250.4,0.69,0.17755,0.0002,8.75134]
[1779202597105,39.47,76260.02,0.69,0.17944,0.0002,8.81079]
[1779202599118,39.47,76265.44,0.69,0.1805,0.0002,8.84414]
[1779202601495,39.47,76268.36,0.69,0.18107,0.0002,8.86207]
[1779202601523,39.47,76268.36,0.69,0.18107,0.0002,8.86207]
[1779202601570,39.47,76268.36,0.69,0.18107,0.0002,8.86207]
[1779202601608,39.47,76268.36,0.69,0.18107,0.0002,8.86207]
[1779202602138,39.47,76271.37,0.69,0.18167,0.0002,8.88067]
[1779202602639,39.47,76271.37,0.69,0.18167,0.0002,8.88067]
[1779202603145,39.47,76277.08,0.69,0.1828,0.0002,8.91594]
[1779202603883,39.47,76277.08,0.69,0.1828,0.0002,8.91594]
[1779202604010,39.47,76277.08,0.69,0.1828,0.0002,8.91594]
[1779202604025,39.47,76277.08,0.69,0.1828,0.0002,8.91594]
[1779202604045,39.47,76277.08,0.69,0.1828,0.0002,8.91594]
[1779202604060,39.47,76277.08,0.69,0.1828,0.0002,8.91594]
[1779202604155,39.47,76278.76,0.69,0.18313,0.0002,8.92624]
[1779202605889,39.47,76282.07,0.69,0.18379,0.0002,8.94659]
[1779202606271,39.47,76287.2,0.69,0.18481,0.0002,8.97817]
[1779202606458,39.47,76287.2,0.69,0.18481,0.0002,8.97817]
[1779202606467,39.47,76287.2,0.69,0.18481,0.0002,8.97817]
[1779202606525,39.47,76287.2,0.69,0.18481,0.0002,8.97817]
[1779202607173,39.47,76287.2,0.69,0.18481,0.0002,8.978]
[1779202609188,39.46,76292.13,0.69,0.18579,0.0002,9.00808]
[1779202613217,39.46,76297.39,0.69,0.18682,0.0002,9.03974]
[1779202618251,39.45,76297.73,0.69,0.18686,0.0002,9.04078]
[1779202623286,39.45,76301.89,0.69,0.18766,0.0002,9.06521]
[1779202627863,39.44,76300.19,0.69,0.18728,0.0002,9.05369]
[1779202628321,39.44,76303.58,0.69,0.18796,0.0002,9.07434]
[1779202629328,39.44,76312.35,0.69,0.18974,0.0002,9.12824]
[1779202631029,39.44,76313.12,0.69,0.18989,0.0002,9.1328]
[1779202631368,39.44,76316.72,0.69,0.19062,0.0002,9.15479]
[1779202634607,39.43,76316.69,0.69,0.19059,0.0002,9.154]
[1779202634642,39.43,76316.69,0.69,0.19059,0.0002,9.154]
[1779202635369,39.43,76317.76,0.69,0.19081,0.0002,9.1605]
[1779202638401,39.43,76318.61,0.69,0.19097,0.00021,9.16552]
[1779202639353,39.43,76319.04,0.69,0.19106,0.00021,9.16809]
[1779202644357,39.43,76318.44,0.69,0.19093,0.00021,9.16409]
[1779202644416,39.43,76323.25,0.69,0.19191,0.00021,9.19347]
[1779202647320,39.42,76314.62,0.69,0.19011,0.0002,9.13971]
[1779202652330,39.42,76312.74,0.69,0.18959,0.0002,9.11955]
[1779202656344,39.4,76306.12,0.69,0.18812,0.0002,9.07524]
[1779202657710,39.4,76304.75,0.69,0.18784,0.0002,9.06652]
[1779202657727,39.4,76304.75,0.69,0.18784,0.0002,9.06652]
[1779202658650,39.4,76302.47,0.69,0.18737,0.0002,9.05243]
[1779202659343,39.4,76301.4,0.69,0.18714,0.0002,9.04532]
[1779202663378,39.39,76292.83,0.69,0.18538,0.0002,8.99139]
[1779202668384,39.39,76291.81,0.69,0.18514,0.0002,8.98424]
[1779202669399,39.39,76311.15,0.69,0.18905,0.0002,9.10324]
[1779202670168,39.39,76311.15,0.69,0.18905,0.0002,9.10324]
[1779202670328,39.38,76311.03,0.69,0.18901,0.0002,9.10217]
[1779202671374,39.37,76303.76,0.69,0.18744,0.0002,9.0544]
[1779202674304,39.36,76298.74,0.69,0.18639,0.0002,9.0225]
[1779202679310,39.36,76301.97,0.69,0.187,0.0002,9.04115]
[1779202681188,39.35,76303.62,0.69,0.18731,0.0002,9.05071]
[1779202686191,39.35,76301.51,0.69,0.18683,0.0002,9.03612]
[1779202689447,39.34,76296.53,0.69,0.18578,0.0002,9.00395]
[1779202694460,39.33,76293.7,0.69,0.18515,0.0002,8.9848]
[1779202696355,39.33,76300.55,0.69,0.18652,0.0002,9.02662]
[1779202697421,39.32,76309.18,0.69,0.18827,0.0002,9.07978]
[1779202699393,39.32,76316.01,0.69,0.18964,0.0002,9.1215]
[1779202704419,39.28,76315.75,0.69,0.18933,0.0002,9.11216]
[1779202705391,39.26,76307.27,0.69,0.18747,0.0002,9.05593]
[1779202710405,39.26,76302.75,0.69,0.18653,0.0002,9.02707]
[1779202715407,39.25,76304.44,0.69,0.18669,0.0002,9.02787]
[1779202720415,39.24,76304.05,0.69,0.18657,0.0002,9.02427]
[1779202723504,39.24,76298.86,0.69,0.18549,0.0002,8.99121]
[1779202728533,39.23,76300.61,0.69,0.1858,0.0002,9.00076]
[1779202733557,39.22,76304.27,0.69,0.1865,0.0002,9.02198]
[1779202738569,39.21,76301.63,0.69,0.18592,0.0002,9.00436]
[1779202743597,39.21,76298.26,0.69,0.1852,0.0002,8.98219]
[1779202744465,39.21,76292.11,0.69,0.18395,0.0002,8.94369]
[1779202749495,39.2,76288.76,0.69,0.18323,0.0002,8.92159]
[1779202754519,39.19,76288.78,0.69,0.18318,0.0002,8.91998]
[1779202759541,39.18,76288.16,0.69,0.183,0.0002,8.91467]
[1779202762433,39.18,76297.13,0.69,0.18479,0.0002,8.96978]
[1779202767457,39.17,76298.96,0.69,0.18513,0.0002,8.98023]
[1779202767398,39.17,76303.73,0.69,0.18609,0.0002,9.00966]
[1779202768973,39.17,76307.22,0.69,0.18679,0.0002,9.03109]
[1779202769464,39.17,76323.27,0.69,0.19007,0.00021,9.13047]
[1779202770430,39.17,76323.27,0.69,0.19007,0.00021,9.13047]
[1779202770477,39.17,76323.27,0.69,0.19007,0.00021,9.13047]
[1779202770486,39.17,76323.27,0.69,0.19007,0.00021,9.13047]
[1779202770459,39.17,76324.6,0.69,0.19033,0.00021,9.13831]
[1779202771322,39.16,76324.72,0.69,0.19022,0.00021,9.13066]
[1779202772859,39.14,76325.55,0.69,0.19025,0.00021,9.13176]
[1779202772896,39.14,76325.55,0.69,0.19025,0.00021,9.13176]
[1779202773336,39.14,76329.88,0.69,0.19115,0.00021,9.15849]
[1779202773937,39.14,76329.88,0.69,0.19115,0.00021,9.15849]
[1779202774342,39.14,76339.52,0.69,0.19314,0.00021,9.218]
[1779202777364,39.11,76329.59,0.69,0.19092,0.00021,9.15172]
[1779202778361,39.11,76329.59,0.69,0.19092,0.00021,9.15172]
[1779202778399,39.11,76329.59,0.69,0.19092,0.00021,9.15172]
[1779202778503,39.1,76318.91,0.69,0.18864,0.00021,9.08323]
[1779202778544,39.1,76318.91,0.69,0.18864,0.00021,9.08323]
[1779202779378,39.08,76318.91,0.69,0.18853,0.00021,9.07986]
[1779202784412,39.04,76322.25,0.69,0.18896,0.00021,9.09315]
[1779202788223,39.02,76320.86,0.69,0.18855,0.00021,9.08074]
[1779202788267,39.02,76320.86,0.69,0.18855,0.00021,9.08074]
[1779202788441,39.02,76321.7,0.69,0.18871,0.00021,9.08567]
[1779202793109,39.02,76324.26,0.69,0.1892,0.00021,9.10038]
[1779202793155,39.02,76324.26,0.69,0.1892,0.00021,9.10038]
[1779202794792,39.01,76323.71,0.69,0.18906,0.00021,9.09636]
[1779202795490,39.01,76322.08,0.69,0.18872,0.00021,9.08592]
[1779202800534,38.99,76322.67,0.69,0.18871,0.00021,9.08577]
[1779202802217,38.99,76323.1,0.69,0.18879,0.00021,9.08818]
[1779202802393,38.99,76323.1,0.69,0.18879,0.00021,9.08818]
[1779202802406,38.99,76323.1,0.69,0.18879,0.00021,9.08818]
[1779202802508,38.99,76310.61,0.69,0.18623,0.0002,9.01021]
[1779202802843,38.97,76302.5,0.69,0.18447,0.0002,8.95644]
[1779202804406,38.97,76302.5,0.69,0.18447,0.0002,8.95644]
[1779202804461,38.97,76302.5,0.69,0.18447,0.0002,8.95644]
[1779202804432,38.97,76306.61,0.69,0.18529,0.0002,8.98164]
[1779202804569,38.97,76306.61,0.69,0.18529,0.0002,8.98164]
[1779202809984,38.96,76303.38,0.69,0.1846,0.0002,8.96037]
[1779202814518,38.96,76299.97,0.69,0.18387,0.0002,8.938]
[1779202814231,38.96,76293.8,0.69,0.18261,0.0002,8.8991]
[1779202815541,38.96,76291.48,0.69,0.18213,0.0002,8.88416]
[1779202818327,38.94,76288.33,0.69,0.18139,0.0002,8.86108]
[1779202818551,38.92,76287.18,0.69,0.18105,0.0002,8.85058]
[1779202822277,38.92,76282.8,0.69,0.18014,0.0002,8.82215]
[1779202822280,38.92,76282.8,0.69,0.18014,0.0002,8.82215]
[1779202822335,38.92,76276.79,0.69,0.17894,0.0002,8.78435]
[1779202824301,38.91,76263.0,0.69,0.17618,0.0002,8.69703]
[1779202825719,38.91,76269.62,0.69,0.17748,0.0002,8.73834]
[1779202828740,38.91,76274.73,0.69,0.17847,0.0002,8.76979]
[1779202834372,38.9,76273.74,0.69,0.17812,0.0002,8.7544]
[1779202839825,38.9,76274.87,0.69,0.1783,0.0002,8.76022]
[1779202842396,38.89,76268.73,0.69,0.17706,0.0002,8.72111]
[1779202843215,38.89,76268.73,0.69,0.17706,0.0002,8.72111]
[1779202843390,38.89,76268.73,0.69,0.17706,0.0002,8.72111]
[1779202843498,38.89,76268.73,0.69,0.17706,0.0002,8.72111]
[1779202843527,38.89,76308.57,0.69,0.18509,0.0002,8.97136]
[1779202843810,38.89,76308.57,0.69,0.18509,0.0002,8.97136]
[1779202843866,38.89,76308.57,0.69,0.18509,0.0002,8.97136]
[1779202843872,38.89,76317.7,0.69,0.18696,0.00021,9.02856]
[1779202844865,38.89,76317.7,0.69,0.18696,0.00021,9.02843]
[1779202846003,38.89,76317.7,0.69,0.18696,0.00021,9.02843]
[1779202846061,38.89,76317.7,0.69,0.18696,0.00021,9.02843]
[1779202846114,38.89,76310.2,0.69,0.18541,0.0002,8.98124]
[1779202849960,38.89,76309.68,0.69,0.18529,0.0002,8.97752]
[1779202850557,38.89,76312.05,0.69,0.18576,0.0002,8.99207]
[1779202851395,38.89,76318.99,0.69,0.18718,0.00021,9.03537]
[1779202855422,38.88,76320.18,0.69,0.18741,0.00021,9.04217]
[1779202856952,38.88,76326.62,0.69,0.18872,0.00021,9.08202]
[1779202860254,38.88,76328.57,0.69,0.18911,0.00021,9.09368]
[1779202861368,38.87,76332.67,0.69,0.18994,0.00021,9.11875]
[1779202861465,38.87,76332.67,0.69,0.18994,0.00021,9.11875]
[1779202861473,38.87,76332.67,0.69,0.18994,0.00021,9.11875]
[1779202861574,38.87,76336.45,0.69,0.19071,0.00021,9.14206]
[1779202862061,38.87,76336.45,0.69,0.19071,0.00021,9.14206]
[1779202862073,38.87,76336.45,0.69,0.19071,0.00021,9.14206]
[1779202862096,38.87,76336.45,0.69,0.19071,0.00021,9.14206]
[1779202862140,38.87,76347.07,0.69,0.19293,0.00021,9.2083]
[1779202863519,38.87,76360.62,0.69,0.19578,0.00021,9.29245]
[1779202864143,38.87,76360.62,0.69,0.19578,0.00021,9.29245]
[1779202864195,38.87,76360.62,0.69,0.19578,0.00021,9.29245]
[1779202864322,38.87,76360.62,0.69,0.19578,0.00021,9.29245]
[1779202864367,38.87,76360.62,0.69,0.19578,0.00021,9.29245]
[1779202864397,38.87,76360.62,0.69,0.19578,0.00021,9.29245]
[1779202864471,38.87,76360.62,0.69,0.19578,0.00021,9.29245]
[1779202864573,38.87,76376.77,0.69,0.1992,0.00021,9.39237]
[1779202865394,38.87,76376.77,0.69,0.1992,0.00021,9.39237]
[1779202865422,38.87,76376.77,0.69,0.1992,0.00021,9.39237]
[1779202865430,38.87,76376.77,0.69,0.1992,0.00021,9.39237]
[1779202865601,38.86,76379.78,0.69,0.19978,0.00021,9.40903]
[1779202867584,38.85,76391.39,0.69,0.20225,0.00022,9.48014]
[1779202869526,38.83,76385.58,0.69,0.20084,0.00021,9.43988]
[1779202872428,38.81,76401.07,0.69,0.20404,0.00022,9.53132]
[1779202873595,38.8,76409.24,0.69,0.20581,0.00022,9.58142]
[1779202874046,38.8,76409.24,0.69,0.20581,0.00022,9.58142]
[1779202874054,38.8,76409.24,0.69,0.20581,0.00022,9.58142]
[1779202874064,38.8,76409.24,0.69,0.20581,0.00022,9.58142]
[1779202874137,38.8,76405.01,0.69,0.20488,0.00022,9.55508]
[1779202875288,38.8,76405.01,0.69,0.20488,0.00022,9.55508]
[1779202875332,38.8,76405.01,0.69,0.20488,0.00022,9.55508]
[1779202875402,38.78,76398.8,0.69,0.2034,0.00022,9.51314]
[1779202877573,38.73,76391.4,0.69,0.20147,0.00022,9.45832]
[1779202882224,38.63,76391.03,0.69,0.20079,0.00022,9.43904]
[1779202882595,38.61,76392.16,0.69,0.20088,0.00022,9.44181]
[1779202884604,38.56,76387.27,0.69,0.19953,0.00022,9.40296]
[1779202885619,38.54,76382.48,0.69,0.19836,0.00021,9.36914]
[1779202890645,38.48,76380.44,0.69,0.19759,0.00021,9.34683]
[1779202895662,38.47,76381.45,0.69,0.19763,0.00021,9.34348]
[1779202900494,38.47,76381.39,0.69,0.19758,0.00021,9.34198]
[1779202900529,38.47,76381.39,0.69,0.19758,0.00021,9.34198]
[1779202900537,38.47,76381.39,0.69,0.19758,0.00021,9.34198]
[1779202900613,38.47,76379.0,0.69,0.19705,0.00021,9.32672]
[1779202902610,38.47,76378.47,0.69,0.19693,0.00021,9.32312]
[1779202902621,38.47,76378.47,0.69,0.19693,0.00021,9.32312]
[1779202902597,38.46,76366.91,0.69,0.19444,0.00021,9.25012]
[1779202902788,38.46,76366.91,0.69,0.19444,0.00021,9.25012]
[1779202903518,38.46,76366.73,0.69,0.19439,0.00021,9.24865]
[1779202905080,38.46,76366.73,0.69,0.19438,0.00021,9.24832]
[1779202905329,38.46,76364.84,0.69,0.19397,0.00021,9.2361]
[1779202908349,38.44,76358.6,0.69,0.19251,0.00021,9.1929]
[1779202909362,38.41,76353.52,0.69,0.1913,0.00021,9.15676]
[1779202913160,38.4,76353.87,0.69,0.19125,0.00021,9.15559]
[1779202914685,38.37,76354.12,0.69,0.19113,0.00021,9.15196]
[1779202918755,38.32,76354.28,0.69,0.19084,0.00021,9.14331]
[1779202919380,38.32,76354.28,0.69,0.19084,0.00021,9.14331]
[1779202920804,38.29,76351.78,0.69,0.19016,0.00021,9.12311]
[1779202922694,38.27,76353.53,0.69,0.19039,0.00021,9.13019]
[1779202922881,38.27,76353.53,0.69,0.19039,0.00021,9.13019]
[1779202924461,38.24,76363.8,0.69,0.19236,0.00021,9.18904]
[1779202926878,38.2,76365.44,0.69,0.19244,0.00021,9.19176]
[1779202931285,38.11,76369.43,0.69,0.19278,0.00021,9.20202]
[1779202931292,38.11,76369.43,0.69,0.19278,0.00021,9.20202]
[1779202931512,38.09,76369.31,0.69,0.19263,0.00021,9.19755]
[1779202932956,38.07,76372.88,0.69,0.19326,0.00021,9.21661]
[1779202933538,38.07,76372.88,0.69,0.19326,0.00021,9.21661]
[1779202933608,38.07,76373.7,0.69,0.19343,0.00021,9.22155]
[1779202937111,38.03,76374.08,0.69,0.19321,0.00021,9.21523]
[1779202937553,38.0,76373.86,0.69,0.19302,0.00021,9.20971]
[1779202939572,37.96,76379.8,0.69,0.19402,0.00022,9.23954]
[1779202940219,37.96,76379.8,0.69,0.19402,0.00022,9.23954]
[1779202940635,37.94,76388.2,0.69,0.1957,0.00022,9.28909]
[1779202941067,37.94,76388.2,0.69,0.1957,0.00022,9.28909]
[1779202941208,37.94,76388.2,0.69,0.1957,0.00022,9.28909]
[1779202941340,37.94,76388.2,0.69,0.1957,0.00022,9.28909]
[1779202941584,37.92,76388.24,0.69,0.19562,0.00022,9.28666]
[1779202942137,37.92,76388.24,0.69,0.19562,0.00022,9.28666]
[1779202943115,37.92,76389.95,0.69,0.19598,0.00022,9.29722]
[1779202943599,37.92,76394.69,0.69,0.197,0.00022,9.32703]
[1779202944986,37.9,76395.5,0.69,0.19704,0.00022,9.32852]
[1779202945613,37.88,76395.85,0.69,0.19699,0.00022,9.32711]
[1779202946619,37.86,76401.8,0.69,0.19817,0.00022,9.3614]
[1779202951654,37.8,76407.94,0.69,0.19898,0.00022,9.38054]
[1779202955189,37.73,76408.41,0.69,0.19866,0.00022,9.37155]
[1779202955673,37.73,76408.41,0.69,0.19866,0.00022,9.37155]
[1779202955684,37.71,76410.06,0.69,0.19888,0.00022,9.3782]
[1779202956707,37.71,76410.06,0.69,0.19888,0.00022,9.3782]
[1779202956691,37.69,76417.23,0.69,0.20038,0.00022,9.42149]
[1779202956823,37.69,76417.23,0.69,0.20038,0.00022,9.42149]
[1779202957040,37.69,76417.23,0.69,0.20038,0.00022,9.42149]
[1779202957056,37.69,76417.23,0.69,0.20038,0.00022,9.42149]
[1779202957133,37.69,76417.23,0.69,0.20038,0.00022,9.42149]
[1779202957171,37.69,76417.23,0.69,0.20038,0.00022,9.42149]
[1779202957343,37.69,76417.23,0.69,0.20038,0.00022,9.42149]
[1779202957696,37.69,76424.18,0.69,0.20191,0.00022,9.46544]
[1779202958484,37.69,76424.18,0.69,0.20191,0.00022,9.46544]
[1779202958522,37.69,76424.18,0.69,0.20191,0.00022,9.46544]
[1779202958544,37.69,76424.18,0.69,0.20191,0.00022,9.46544]
[1779202958571,37.69,76424.18,0.69,0.20191,0.00022,9.46544]
[1779202958670,37.69,76424.18,0.69,0.20191,0.00022,9.46544]
[1779202958704,37.69,76424.18,0.69,0.20191,0.00022,9.46544]
[1779202958707,37.69,76430.9,0.69,0.2034,0.00022,9.5078]
[1779202959409,37.69,76430.9,0.69,0.2034,0.00022,9.5078]
[1779202959716,37.69,76439.15,0.69,0.20522,0.00022,9.5594]
[1779202961564,37.68,76439.27,0.69,0.20523,0.00022,9.55986]
[1779202961762,37.68,76439.27,0.69,0.20523,0.00022,9.55986]
[1779202961893,37.68,76438.04,0.69,0.20496,0.00022,9.55207]
[1779202962156,37.68,76438.04,0.69,0.20496,0.00022,9.55207]
[1779202962236,37.68,76438.04,0.69,0.20496,0.00022,9.55207]
[1779202962424,37.68,76438.04,0.69,0.20496,0.00022,9.55207]
[1779202962433,37.68,76438.04,0.69,0.20496,0.00022,9.55207]
[1779202962541,37.68,76438.04,0.69,0.20496,0.00022,9.55207]
[1779202962643,37.66,76420.47,0.69,0.20089,0.00022,9.43639]
[1779202962729,37.66,76420.47,0.69,0.20089,0.00022,9.43639]
[1779202962781,37.66,76420.47,0.69,0.20089,0.00022,9.43639]
[1779202963406,37.66,76420.47,0.69,0.20089,0.00022,9.43639]
[1779202963498,37.66,76420.95,0.69,0.20099,0.00022,9.43918]
[1779202965635,37.65,76414.09,0.69,0.19937,0.00022,9.39261]
[1779202966212,37.65,76414.09,0.69,0.19937,0.00022,9.39261]
[1779202966641,37.63,76412.14,0.69,0.19887,0.00022,9.37795]
[1779202971665,37.57,76411.76,0.69,0.19837,0.00022,9.36391]
[1779202973722,37.53,76411.0,0.69,0.19797,0.00022,9.35238]
[1779202975018,37.52,76407.77,0.69,0.19715,0.00022,9.32841]
[1779202975690,37.48,76400.29,0.69,0.19527,0.00022,9.27352]
[1779202980693,37.42,76399.81,0.69,0.19477,0.00022,9.25886]
[1779202985706,37.41,76396.99,0.69,0.19408,0.00022,9.23882]
[1779202988769,37.37,76402.96,0.69,0.19516,0.00022,9.27076]
[1779202993486,37.36,76402.93,0.69,0.1951,0.00022,9.26906]
[1779202998486,37.35,76405.88,0.69,0.19567,0.00022,9.28585]
[1779203000229,37.35,76408.94,0.69,0.19632,0.00022,9.30479]
[1779203000255,37.35,76408.94,0.69,0.19632,0.00022,9.30479]
[1779203000327,37.35,76407.63,0.69,0.19603,0.00022,9.29633]
[1779203002008,37.34,76402.01,0.69,0.19477,0.00022,9.25922]
[1779203005669,37.32,76407.28,0.69,0.19576,0.00022,9.28844]
[1779203011069,37.25,76407.62,0.69,0.19527,0.00022,9.2697]
[1779203016106,37.24,76410.72,0.69,0.19588,0.00022,9.28789]
[1779203017503,37.24,76410.72,0.69,0.19588,0.00022,9.28789]
[1779203019505,37.23,76410.67,0.69,0.19585,0.00022,9.28678]
[1779203019513,37.23,76416.16,0.69,0.19706,0.00022,9.32225]
[1779203025727,37.22,76413.31,0.69,0.19637,0.00022,9.30212]
[1779203031210,37.21,76413.53,0.69,0.19635,0.00022,9.30174]
[1779203035797,37.2,76407.62,0.69,0.19498,0.00022,9.26155]
[1779203041251,37.2,76406.61,0.69,0.19472,0.00022,9.2537]
[1779203041282,37.2,76406.61,0.69,0.19472,0.00022,9.2537]
[1779203041732,37.19,76415.01,0.69,0.19656,0.00022,9.30789]
[1779203042849,37.19,76415.01,0.69,0.19655,0.00022,9.30757]
[1779203042942,37.19,76415.01,0.69,0.19655,0.00022,9.30757]
[1779203043433,37.19,76415.01,0.69,0.19655,0.00022,9.30757]
[1779203043725,37.17,76436.29,0.69,0.20117,0.00022,9.44151]
[1779203046688,37.17,76434.24,0.69,0.20069,0.00022,9.42765]
[1779203046693,37.17,76434.24,0.69,0.20069,0.00022,9.42765]
[1779203046695,37.17,76434.24,0.69,0.20069,0.00022,9.42765]
[1779203046724,37.17,76434.24,0.69,0.20069,0.00022,9.42765]
[1779203046738,37.17,76434.24,0.69,0.20069,0.00022,9.42765]
[1779203046763,37.17,76428.65,0.69,0.19943,0.00022,9.39124]
[1779203046844,37.17,76428.65,0.69,0.19943,0.00022,9.39124]
[1779203046884,37.17,76428.65,0.69,0.19943,0.00022,9.39124]
[1779203047044,37.17,76428.65,0.69,0.19943,0.00022,9.39124]
[1779203047069,37.17,76428.65,0.69,0.19943,0.00022,9.39124]
[1779203047278,37.17,76428.65,0.69,0.19943,0.00022,9.39124]
[1779203047784,37.17,76428.65,0.69,0.19943,0.00022,9.39124]
[1779203047808,37.17,76425.85,0.69,0.19878,0.00022,9.37264]
[1779203047843,37.17,76425.85,0.69,0.19878,0.00022,9.37264]
[1779203050805,37.16,76425.64,0.69,0.19873,0.00022,9.37109]
[1779203051353,37.16,76423.65,0.69,0.19827,0.00022,9.35769]
[1779203053771,37.16,76420.33,0.69,0.19752,0.00022,9.33584]
[1779203054131,37.16,76420.33,0.69,0.19752,0.00022,9.33584]
[1779203054148,37.16,76420.33,0.69,0.19752,0.00022,9.33584]
[1779203054221,37.16,76420.33,0.69,0.19752,0.00022,9.33584]
[1779203054435,37.16,76420.33,0.69,0.19752,0.00022,9.33584]
[1779203054443,37.16,76420.33,0.69,0.19752,0.00022,9.33584]
[1779203054753,37.16,76420.33,0.69,0.19752,0.00022,9.33584]
[1779203054712,37.16,76428.92,0.69,0.19941,0.00022,9.39083]
[1779203054987,37.16,76428.92,0.69,0.19941,0.00022,9.39083]
[1779203055108,37.16,76428.92,0.69,0.19941,0.00022,9.39083]
[1779203055155,37.16,76428.92,0.69,0.19941,0.00022,9.39083]
[1779203055824,37.16,76445.93,0.69,0.20323,0.00023,9.50047]
[1779203056851,37.15,76449.49,0.69,0.20403,0.00023,9.52316]
[1779203057394,37.15,76449.49,0.69,0.20402,0.00023,9.52281]
[1779203062430,37.14,76448.86,0.69,0.20381,0.00023,9.51691]
[1779203066691,37.14,76446.01,0.69,0.20313,0.00023,9.49752]
[1779203071494,37.05,76439.6,0.69,0.20099,0.00023,9.43209]
[1779203073427,37.03,76439.35,0.69,0.20084,0.00023,9.42792]
[1779203073550,37.02,76445.79,0.69,0.20221,0.00023,9.46722]
[1779203074555,37.02,76445.79,0.69,0.20221,0.00023,9.46722]
[1779203074596,37.01,76453.14,0.69,0.2038,0.00023,9.51243]
[1779203075076,37.01,76453.14,0.69,0.2038,0.00023,9.51243]
[1779203079550,36.97,76458.39,0.69,0.20473,0.00023,9.53883]
[1779203084587,36.9,76456.1,0.69,0.2038,0.00023,9.51278]
[1779203089157,36.9,76457.32,0.69,0.20403,0.00023,9.51944]
[1779203089284,36.9,76457.32,0.69,0.20403,0.00023,9.51944]
[1779203093144,36.89,76458.67,0.69,0.2043,0.00023,9.52693]
[1779203093353,36.89,76458.67,0.69,0.2043,0.00023,9.52693]
[1779203094600,36.89,76459.62,0.69,0.2045,0.00023,9.53277]
[1779203095372,36.89,76459.49,0.69,0.20446,0.00023,9.5316]
[1779203095387,36.89,76459.49,0.69,0.20446,0.00023,9.5316]
[1779203100698,36.88,76457.89,0.69,0.20404,0.00023,9.5197]
[1779203103465,36.88,76458.71,0.69,0.20421,0.00023,9.52466]
[1779203104553,36.87,76458.56,0.69,0.20417,0.00023,9.52351]
[1779203106965,36.86,76459.69,0.69,0.20437,0.00023,9.52905]
[1779203106970,36.86,76459.69,0.69,0.20437,0.00023,9.52905]
[1779203107748,36.86,76461.34,0.69,0.20474,0.00023,9.53953]
[1779203110768,36.86,76465.98,0.69,0.20578,0.00023,9.56888]
[1779203112996,36.86,76465.15,0.69,0.20558,0.00023,9.56332]
[1779203113492,36.86,76465.15,0.69,0.20558,0.00023,9.56332]
[1779203113501,36.86,76465.15,0.69,0.20558,0.00023,9.56332]
[1779203113788,36.86,76466.77,0.69,0.20594,0.00023,9.57356]
[1779203115919,36.85,76471.18,0.69,0.20694,0.00023,9.60157]
[1779203115939,36.85,76471.18,0.69,0.20694,0.00023,9.60157]
[1779203116809,36.85,76471.23,0.69,0.20694,0.00023,9.60164]
[1779203117141,36.85,76471.23,0.69,0.20694,0.00023,9.60164]
[1779203117722,36.85,76471.23,0.69,0.20694,0.00023,9.60164]
[1779203119155,36.85,76471.63,0.69,0.20702,0.00023,9.6037]
[1779203119555,36.85,76471.63,0.69,0.20702,0.00023,9.6037]
[1779203119563,36.85,76471.63,0.69,0.20702,0.00023,9.6037]
[1779203119831,36.85,76471.6,0.69,0.207,0.00023,9.60325]
[1779203124865,36.84,76474.34,0.69,0.20759,0.00023,9.61974]
[1779203129901,36.84,76472.95,0.69,0.20724,0.00023,9.60994]
[1779203130056,36.84,76472.95,0.69,0.20724,0.00023,9.60994]
[1779203130908,36.84,76472.25,0.69,0.20708,0.00023,9.60541]
[1779203131916,36.84,76465.75,0.69,0.20545,0.00023,9.55518]
[1779203134935,36.83,76473.8,0.69,0.2073,0.00023,9.607]
[1779203139912,36.83,76477.0,0.69,0.20802,0.00023,9.62717]
[1779203139971,36.83,76473.25,0.69,0.20714,0.00023,9.60266]
[1779203140979,36.83,76467.81,0.69,0.20588,0.00023,9.56723]
[1779203143256,36.83,76465.66,0.69,0.20538,0.00023,9.55308]
[1779203143300,36.83,76464.83,0.69,0.20518,0.00023,9.54748]
[1779203146599,36.82,76471.14,0.69,0.20661,0.00023,9.58762]
[1779203149776,36.82,76468.25,0.69,0.20592,0.00023,9.56839]
[1779203150156,36.82,76466.42,0.69,0.20549,0.00023,9.55629]
[1779203151948,36.81,76460.92,0.69,0.20421,0.00023,9.52019]
[1779203152917,36.81,76460.92,0.69,0.20421,0.00023,9.52019]
[1779203153292,36.81,76459.45,0.69,0.20387,0.00023,9.51045]
[1779203153354,36.81,76459.45,0.69,0.20387,0.00023,9.51045]
[1779203153407,36.81,76459.45,0.69,0.20387,0.00023,9.51045]
[1779203153449,36.81,76459.45,0.69,0.20387,0.00023,9.51045]
[1779203154116,36.81,76456.57,0.69,0.2032,0.00023,9.49157]
[1779203154872,36.81,76449.38,0.69,0.20156,0.00023,9.44465]
[1779203159902,36.81,76448.05,0.69,0.20123,0.00023,9.43543]
[1779203164902,36.8,76447.66,0.69,0.20111,0.00023,9.4318]
[1779203169961,36.8,76443.37,0.69,0.20009,0.00023,9.40259]
[1779203174977,36.79,76445.9,0.69,0.20062,0.00023,9.41798]
[1779203180000,36.78,76447.08,0.69,0.20086,0.00023,9.42469]
[1779203185039,36.78,76445.26,0.69,0.20041,0.00023,9.41187]
[1779203189903,36.78,76439.95,0.69,0.19918,0.00023,9.37652]
[1779203193947,36.77,76449.04,0.69,0.20111,0.00023,9.4273]
[1779203198969,36.77,76451.3,0.69,0.20159,0.00023,9.44125]
[1779203203712,36.76,76447.32,0.69,0.20064,0.00023,9.41409]
[1779203204899,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205077,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205173,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205186,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205291,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205303,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205339,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205683,36.76,76461.83,0.69,0.20395,0.00023,9.50843]
[1779203205759,36.76,76466.45,0.69,0.20501,0.00023,9.53824]
[1779203207068,36.76,76466.45,0.69,0.205,0.00023,9.53795]
[1779203207446,36.76,76470.62,0.69,0.20595,0.00023,9.56481]
[1779203210363,36.75,76470.47,0.69,0.2059,0.00023,9.5634]
[1779203212388,36.75,76473.56,0.69,0.2066,0.00023,9.58298]
[1779203213160,36.75,76473.65,0.69,0.20662,0.00023,9.58346]
[1779203218523,36.73,76472.44,0.69,0.20617,0.00023,9.57098]
[1779203223558,36.65,76472.14,0.69,0.20561,0.00023,9.55565]
[1779203228594,36.64,76471.92,0.69,0.20551,0.00023,9.55276]
[1779203233628,36.64,76475.83,0.69,0.20638,0.00023,9.57713]
[1779203238914,36.63,76474.67,0.69,0.20608,0.00023,9.56874]
[1779203240699,36.63,76474.83,0.69,0.20609,0.00023,9.56915]
[1779203242164,36.63,76472.17,0.69,0.20545,0.00023,9.55121]
[1779203242275,36.63,76472.17,0.69,0.20545,0.00023,9.55121]
[1779203242610,36.63,76472.17,0.69,0.20545,0.00023,9.55121]
[1779203242800,36.62,76457.96,0.69,0.20217,0.00023,9.45818]
[1779203243413,36.62,76457.96,0.69,0.20217,0.00023,9.45818]
[1779203243431,36.62,76457.96,0.69,0.20217,0.00023,9.45818]
[1779203243711,36.62,76458.08,0.69,0.20219,0.00023,9.45868]
[1779203244717,36.62,76452.23,0.69,0.20084,0.00023,9.42016]
[1779203248983,36.62,76457.18,0.69,0.20194,0.00023,9.45156]
[1779203254787,36.61,76455.78,0.69,0.20146,0.00023,9.43341]
[1779203259823,36.61,76452.94,0.69,0.20078,0.00023,9.41399]
[1779203260504,36.61,76452.94,0.69,0.20078,0.00023,9.41399]
[1779203265093,36.6,76452.39,0.69,0.20062,0.00023,9.40922]
[1779203266035,36.6,76451.15,0.69,0.20031,0.00023,9.40052]
[1779203268969,36.59,76461.72,0.69,0.20271,0.00023,9.46918]
[1779203273985,36.59,76460.75,0.69,0.20246,0.00023,9.46198]
[1779203279010,36.58,76461.65,0.69,0.20262,0.00023,9.4667]
[1779203282047,36.58,76453.56,0.69,0.20074,0.00023,9.41295]
[1779203283448,36.58,76453.97,0.69,0.20084,0.00023,9.41564]
[1779203284072,36.58,76454.84,0.69,0.20103,0.00023,9.42107]
[1779203288089,36.57,76460.81,0.69,0.20237,0.00023,9.45961]
[1779203291047,36.57,76454.11,0.69,0.20082,0.00023,9.41534]
[1779203296075,36.57,76453.97,0.69,0.20077,0.00023,9.41386]
[1779203297623,36.57,76453.2,0.69,0.20058,0.00023,9.40841]
[1779203297628,36.57,76453.2,0.69,0.20058,0.00023,9.40841]
[1779203297656,36.57,76453.2,0.69,0.20058,0.00023,9.40841]
[1779203298088,36.57,76450.36,0.69,0.19993,0.00023,9.38977]
[1779203302630,36.56,76451.38,0.69,0.20012,0.00023,9.39527]
[1779203302672,36.56,76451.88,0.69,0.20024,0.00023,9.39855]
[1779203308160,36.55,76452.68,0.69,0.20036,0.00023,9.40217]
[1779203313195,36.55,76455.56,0.69,0.20088,0.00023,9.41239]
[1779203316784,36.54,76467.11,0.69,0.20352,0.00023,9.48761]
[1779203320167,36.54,76463.17,0.69,0.20259,0.00023,9.46122]
[1779203325336,36.54,76462.49,0.69,0.2024,0.00023,9.45584]
[1779203325430,36.54,76452.54,0.69,0.20011,0.00023,9.3904]
[1779203326275,36.54,76452.54,0.69,0.20011,0.00023,9.3904]
[1779203326304,36.54,76452.54,0.69,0.20011,0.00023,9.3904]
[1779203326423,36.54,76452.54,0.69,0.20011,0.00023,9.3904]
[1779203327057,36.54,76452.54,0.69,0.20011,0.00023,9.3904]
[1779203327104,36.54,76452.54,0.69,0.20011,0.00023,9.3904]
[1779203327057,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327165,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327211,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327264,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327434,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327483,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327553,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327696,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327728,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327900,36.53,76438.99,0.69,0.19703,0.00023,9.30112]
[1779203327996,36.53,76424.02,0.69,0.19365,0.00022,9.20221]
[1779203328505,36.53,76424.02,0.69,0.19365,0.00022,9.20221]
[1779203328513,36.53,76424.02,0.69,0.19365,0.00022,9.20221]
[1779203328518,36.53,76424.02,0.69,0.19365,0.00022,9.20221]
[1779203329127,36.53,76423.25,0.69,0.19347,0.00022,9.19689]
[1779203330873,36.53,76420.63,0.69,0.19288,0.00022,9.17954]
[1779203330913,36.53,76420.63,0.69,0.19288,0.00022,9.17954]
[1779203331116,36.53,76415.13,0.69,0.19165,0.00022,9.1429]
[1779203336377,36.53,76419.19,0.69,0.19253,0.00022,9.16918]
[1779203337589,36.53,76419.19,0.69,0.19253,0.00022,9.16918]
[1779203337732,36.53,76419.39,0.69,0.19257,0.00022,9.17036]
[1779203339093,36.53,76419.39,0.69,0.19257,0.00022,9.17036]
[1779203343124,36.53,76420.73,0.69,0.19285,0.00022,9.17865]
[1779203343426,36.52,76419.56,0.69,0.19258,0.00022,9.17058]
[1779203345139,36.52,76419.56,0.69,0.19258,0.00022,9.17058]
[1779203345165,36.52,76419.56,0.69,0.19258,0.00022,9.17058]
[1779203345440,36.52,76419.79,0.69,0.19262,0.00022,9.17179]
[1779203347474,36.52,76422.2,0.69,0.19315,0.00022,9.1876]
[1779203349009,36.52,76425.22,0.69,0.19382,0.00022,9.20741]
[1779203349212,36.52,76428.75,0.69,0.19461,0.00022,9.23058]
[1779203349852,36.52,76428.75,0.69,0.19461,0.00022,9.23058]
[1779203351180,36.52,76431.59,0.69,0.19524,0.00023,9.24891]
[1779203351220,36.52,76431.59,0.69,0.19524,0.00023,9.24891]
[1779203351402,36.52,76431.59,0.69,0.19524,0.00023,9.24891]
[1779203353338,36.52,76436.35,0.69,0.1963,0.00023,9.28002]
[1779203354222,36.51,76436.39,0.69,0.1963,0.00023,9.28013]
[1779203354889,36.51,76443.28,0.69,0.19786,0.00023,9.32543]
[1779203355358,36.51,76443.28,0.69,0.19786,0.00023,9.32543]
[1779203355511,36.51,76443.28,0.69,0.19785,0.00023,9.32524]
[1779203356518,36.51,76449.04,0.69,0.19916,0.00023,9.36297]
[1779203357368,36.51,76449.04,0.69,0.19916,0.00023,9.36297]
[1779203358103,36.51,76449.87,0.69,0.19934,0.00023,9.36818]
[1779203359373,36.51,76448.91,0.69,0.19911,0.00023,9.3616]
[1779203359539,36.51,76448.91,0.69,0.1991,0.00023,9.36135]
[1779203363839,36.5,76452.69,0.69,0.19994,0.00023,9.38544]
[1779203363970,36.5,76452.69,0.69,0.19994,0.00023,9.38544]
[1779203364179,36.5,76452.69,0.69,0.19994,0.00023,9.38544]
[1779203364021,36.5,76453.98,0.69,0.20022,0.00023,9.39366]
[1779203364198,36.5,76453.98,0.69,0.20022,0.00023,9.39366]
[1779203364574,36.5,76454.48,0.69,0.20033,0.00023,9.39667]
[1779203366851,36.5,76458.54,0.69,0.20125,0.00023,9.42308]
[1779203366874,36.5,76458.54,0.69,0.20125,0.00023,9.42308]
[1779203366933,36.5,76458.54,0.69,0.20125,0.00023,9.42308]
[1779203366961,36.5,76458.54,0.69,0.20125,0.00023,9.42308]
[1779203367029,36.5,76468.05,0.69,0.20343,0.00023,9.48531]
[1779203368178,36.5,76477.76,0.69,0.20567,0.00023,9.54845]
[1779203368305,36.5,76477.76,0.69,0.20567,0.00023,9.54845]
[1779203368341,36.5,76477.76,0.69,0.20567,0.00023,9.54845]
[1779203368604,36.5,76477.76,0.69,0.20567,0.00023,9.54845]
[1779203370318,36.49,76479.01,0.69,0.20594,0.00023,9.55602]
[1779203375612,36.49,76478.82,0.69,0.20573,0.00023,9.54559]
[1779203375645,36.49,76478.82,0.69,0.20573,0.00023,9.54559]
[1779203375652,36.48,76479.05,0.69,0.20577,0.00023,9.54679]
[1779203380687,36.48,76478.44,0.69,0.20558,0.00023,9.54126]
[1779203385722,36.47,76478.33,0.69,0.20549,0.00023,9.53896]
[1779203389110,36.46,76477.91,0.69,0.20537,0.00023,9.53558]
[1779203389111,36.46,76477.91,0.69,0.20537,0.00023,9.53558]
[1779203389154,36.46,76476.24,0.69,0.20497,0.00023,9.52433]
[1779203390757,36.46,76468.06,0.69,0.20305,0.00023,9.47011]
[1779203391722,36.46,76468.06,0.69,0.20305,0.00023,9.47011]
[1779203391988,36.46,76465.32,0.69,0.20241,0.00023,9.45188]
[1779203393124,36.46,76455.89,0.69,0.20023,0.00023,9.38961]
[1779203394986,36.45,76456.21,0.69,0.2003,0.00023,9.3914]
[1779203400826,36.44,76458.81,0.69,0.20081,0.00023,9.40608]
[1779203405861,36.43,76463.14,0.69,0.20173,0.00023,9.4326]
[1779203410959,36.42,76455.39,0.69,0.19988,0.00023,9.37948]
[1779203413162,36.42,76449.34,0.69,0.19848,0.00023,9.33911]
[1779203413275,36.42,76449.34,0.69,0.19848,0.00023,9.33911]
[1779203413303,36.42,76449.34,0.69,0.19848,0.00023,9.33911]
[1779203414235,36.42,76449.34,0.69,0.19848,0.00023,9.33911]
[1779203414927,36.41,76448.98,0.69,0.19838,0.00023,9.33644]
[1779203418144,36.41,76439.96,0.69,0.19631,0.00023,9.27619]
[1779203419962,36.41,76435.15,0.69,0.1952,0.00023,9.24378]
[1779203424996,36.4,76433.97,0.69,0.1949,0.00023,9.23495]
[1779203430033,36.4,76442.2,0.69,0.19673,0.00023,9.28847]
[1779203432047,36.39,76448.31,0.69,0.19798,0.00023,9.32033]
[1779203437085,36.39,76450.46,0.69,0.19842,0.00023,9.33304]
[1779203439737,36.38,76454.54,0.69,0.19933,0.00023,9.35937]
[1779203440110,36.38,76454.3,0.69,0.19927,0.00023,9.35748]
[1779203441117,36.38,76461.98,0.69,0.20102,0.00023,9.4078]
[1779203441716,36.38,76461.98,0.69,0.20102,0.00023,9.4078]
[1779203442124,36.38,76462.3,0.69,0.20109,0.00023,9.40976]
[1779203446659,36.38,76464.73,0.69,0.20163,0.00023,9.42518]
[1779203446728,36.38,76464.73,0.69,0.20163,0.00023,9.42518]
[1779203448180,36.37,76473.27,0.69,0.20359,0.00023,9.48106]
[1779203450582,36.37,76474.25,0.69,0.20381,0.00023,9.48711]
[1779203456224,36.37,76477.0,0.69,0.2044,0.00023,9.50394]
[1779203459244,36.36,76471.72,0.69,0.20315,0.00023,9.46861]
[1779203464283,36.36,76472.2,0.69,0.20324,0.00023,9.471]
[1779203467150,36.36,76474.74,0.69,0.20381,0.00023,9.48733]
[1779203467307,36.35,76479.01,0.69,0.2048,0.00023,9.51518]
[1779203475168,36.35,76480.89,0.69,0.2052,0.00023,9.5265]
[1779203475229,36.34,76479.9,0.69,0.20493,0.00023,9.51898]
[1779203480399,36.34,76477.71,0.69,0.20438,0.00023,9.5033]
[1779203481473,36.33,76472.18,0.69,0.20307,0.00023,9.46647]
[1779203485432,36.33,76476.92,0.69,0.20415,0.00023,9.49683]
[1779203490467,36.32,76479.58,0.69,0.20472,0.00023,9.51314]
[1779203495502,36.32,76474.87,0.69,0.20347,0.00023,9.47318]
[1779203500537,36.31,76470.31,0.69,0.20238,0.00023,9.44228]
[1779203501544,36.31,76462.26,0.69,0.20052,0.00023,9.38906]
[1779203506582,36.31,76459.43,0.69,0.19985,0.00023,9.36994]
[1779203511615,36.31,76457.39,0.69,0.19937,0.00023,9.35607]
[1779203518687,36.31,76456.39,0.69,0.19913,0.00023,9.34925]
[1779203518806,36.31,76456.39,0.69,0.19913,0.00023,9.34925]
[1779203518844,36.31,76456.39,0.69,0.19913,0.00023,9.34925]
[1779203521229,36.31,76453.52,0.69,0.19846,0.00023,9.32991]
[1779203521271,36.3,76446.51,0.69,0.19685,0.00023,9.28329]
[1779203524705,36.3,76451.69,0.69,0.19802,0.00023,9.31726]
[1779203529742,36.3,76450.25,0.69,0.19767,0.00023,9.30714]
[1779203534811,36.3,76452.03,0.69,0.19807,0.00023,9.31853]
[1779203540818,36.29,76454.21,0.69,0.19854,0.00023,9.33217]
[1779203544221,36.29,76453.96,0.69,0.19847,0.00023,9.33026]
[1779203544233,36.29,76453.96,0.69,0.19847,0.00023,9.33026]
[1779203544304,36.29,76453.75,0.69,0.19842,0.00023,9.32875]
[1779203544472,36.29,76453.75,0.69,0.19842,0.00023,9.32875]
[1779203544489,36.29,76453.75,0.69,0.19842,0.00023,9.32875]
[1779203544498,36.29,76453.75,0.69,0.19842,0.00023,9.32875]
[1779203545853,36.29,76460.29,0.69,0.19991,0.00023,9.37166]
[1779203550888,36.28,76463.65,0.69,0.20065,0.00023,9.39289]
[1779203552175,36.28,76463.65,0.69,0.20065,0.00023,9.39289]
[1779203552331,36.28,76463.65,0.69,0.20065,0.00023,9.39289]
[1779203552356,36.28,76462.86,0.69,0.20034,0.00023,9.37945]
[1779203556437,36.28,76467.32,0.69,0.20135,0.00023,9.40834]
[1779203556679,36.28,76467.32,0.69,0.20135,0.00023,9.40834]
[1779203556928,36.28,76467.32,0.69,0.20134,0.00023,9.4082]
[1779203561964,36.27,76469.71,0.69,0.20187,0.00023,9.42324]
[1779203565993,36.27,76463.44,0.69,0.2004,0.00023,9.38113]
[1779203569960,36.27,76461.19,0.69,0.19986,0.00023,9.36576]
[1779203570204,36.27,76461.19,0.69,0.19986,0.00023,9.36576]
[1779203570693,36.27,76458.28,0.69,0.19918,0.00023,9.34634]
[1779203571032,36.27,76458.28,0.69,0.19918,0.00023,9.34621]
[1779203572046,36.27,76451.29,0.69,0.19757,0.00023,9.29974]
[1779203577079,36.26,76449.09,0.69,0.19705,0.00023,9.28469]
[1779203582110,36.26,76451.28,0.69,0.19752,0.00023,9.29826]
[1779203583119,36.26,76457.82,0.69,0.19901,0.00023,9.34144]
[1779203588151,36.25,76460.69,0.69,0.19963,0.00023,9.35917]
[1779203592916,36.24,76463.23,0.69,0.20018,0.00023,9.37494]
[1779203593186,36.24,76463.42,0.69,0.20021,0.00023,9.37593]
[1779203595201,36.24,76472.0,0.69,0.20218,0.00023,9.43222]
[1779203600277,36.24,76473.14,0.69,0.20241,0.00023,9.4388]
[1779203600313,36.24,76473.14,0.69,0.20241,0.00023,9.4388]
[1779203600331,36.24,76473.14,0.69,0.20241,0.00023,9.4388]
[1779203602250,36.23,76481.94,0.69,0.20444,0.00023,9.49629]
[1779203603257,36.23,76487.4,0.69,0.20572,0.00023,9.53211]
[1779203603667,36.23,76487.4,0.69,0.20572,0.00023,9.53211]
[1779203604688,36.23,76488.47,0.69,0.20596,0.00023,9.53897]
[1779203609689,36.23,76486.59,0.69,0.20549,0.00023,9.52567]
[1779203609899,36.23,76486.59,0.69,0.20549,0.00023,9.52567]
[1779203611360,36.22,76485.58,0.69,0.20524,0.00023,9.51884]
[1779203611417,36.22,76485.13,0.69,0.20501,0.00023,9.5077]
[1779203617354,36.22,76485.5,0.69,0.20506,0.00023,9.50909]
[1779203622389,36.21,76483.76,0.69,0.20462,0.00023,9.49672]
[1779203627425,36.21,76484.73,0.69,0.20482,0.00023,9.50221]
[1779203632460,36.2,76483.78,0.69,0.20456,0.00023,9.49503]
[1779203634172,36.2,76483.78,0.69,0.20456,0.00023,9.49503]
[1779203639513,36.19,76484.88,0.69,0.20476,0.00023,9.50078]
[1779203645550,36.19,76484.69,0.69,0.20468,0.00023,9.49851]
[1779203650182,36.18,76484.72,0.69,0.20466,0.00023,9.49789]
[1779203650549,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651077,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651097,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651191,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651214,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651225,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651229,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651262,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651310,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651373,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651413,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651431,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651450,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651481,36.18,76484.71,0.69,0.20465,0.00023,9.49762]
[1779203651454,36.18,76506.68,0.69,0.20982,0.00024,9.64149]
[1779203652601,36.18,76511.22,0.69,0.21089,0.00024,9.67095]
[1779203654031,36.18,76511.22,0.69,0.21089,0.00024,9.67095]
[1779203654207,36.18,76514.38,0.69,0.21163,0.00024,9.69135]
[1779203656084,36.18,76514.38,0.69,0.21162,0.00024,9.69108]
[1779203656514,36.17,76513.92,0.69,0.2115,0.00024,9.6878]
[1779203659792,36.17,76511.49,0.69,0.21089,0.00024,9.67111]
[1779203659899,36.17,76511.49,0.69,0.21089,0.00024,9.67111]
[1779203660899,36.17,76516.0,0.69,0.21196,0.00024,9.70035]
[1779203664685,36.16,76519.43,0.69,0.21274,0.00024,9.72163]
[1779203665084,36.16,76519.16,0.69,0.21267,0.00024,9.71961]
[1779203666698,36.15,76526.35,0.69,0.21431,0.00024,9.7641]
[1779203671733,36.12,76522.98,0.69,0.2132,0.00024,9.72943]
[1779203676779,36.11,76519.48,0.69,0.21233,0.00024,9.70569]
[1779203680389,36.11,76513.42,0.69,0.21086,0.00024,9.6656]
[1779203685844,36.11,76516.43,0.69,0.21155,0.00024,9.68465]
[1779203691252,36.11,76517.69,0.69,0.21184,0.00024,9.69243]
[1779203696920,36.1,76515.88,0.69,0.21137,0.00024,9.67972]
[1779203700552,36.1,76517.49,0.69,0.21175,0.00024,9.69002]
[1779203700781,36.1,76520.79,0.69,0.21254,0.00024,9.71148]
[1779203701598,36.1,76520.52,0.69,0.21247,0.00024,9.70956]
[1779203701981,36.1,76520.52,0.69,0.21247,0.00024,9.70956]
[1779203702083,36.1,76528.97,0.69,0.2145,0.00024,9.76459]
[1779203704980,36.09,76539.75,0.69,0.21708,0.00024,9.8341]
[1779203709908,36.09,76544.15,0.69,0.21811,0.00024,9.86144]
[1779203710011,36.08,76545.46,0.69,0.21842,0.00024,9.86961]
[1779203711209,36.08,76545.46,0.69,0.21842,0.00024,9.86961]
[1779203711297,36.08,76546.48,0.69,0.21865,0.00024,9.87589]
[1779203713174,36.08,76546.48,0.69,0.21864,0.00024,9.87556]
[1779203713275,36.08,76553.13,0.69,0.22026,0.00025,9.91827]
[1779203715503,36.08,76553.13,0.69,0.22025,0.00025,9.91805]
[1779203715542,36.08,76553.13,0.69,0.22025,0.00025,9.91805]
[1779203715612,36.08,76553.13,0.69,0.22025,0.00025,9.91805]
[1779203715690,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203715791,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203715899,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716050,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716088,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716289,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716325,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716450,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716472,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716492,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716531,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716560,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716581,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716594,36.07,76554.32,0.69,0.22053,0.00025,9.9255]
[1779203716543,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203716638,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203716646,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203716709,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203716732,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203716837,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203716881,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203716915,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203717086,36.07,76562.25,0.69,0.22247,0.00025,9.97641]
[1779203717096,36.07,76572.2,0.69,0.22493,0.00025,10.04035]
[1779203718765,36.07,76572.85,0.69,0.22509,0.00025,10.04447]
[1779203718782,36.07,76572.85,0.69,0.22509,0.00025,10.04447]
[1779203719078,36.07,76581.12,0.69,0.22715,0.00025,10.09726]
[1779203722422,36.07,76574.9,0.69,0.22558,0.00025,10.05691]
[1779203728140,36.06,76576.1,0.69,0.22584,0.00025,10.06367]
[1779203730154,36.06,76580.53,0.69,0.22693,0.00025,10.09176]
[1779203734182,36.06,76587.08,0.69,0.22843,0.00025,10.12509]
[1779203737133,36.06,76588.15,0.69,0.22869,0.00025,10.13155]
[1779203737251,36.06,76588.15,0.69,0.22869,0.00025,10.13155]
[1779203737281,36.06,76588.15,0.69,0.22869,0.00025,10.13155]
[1779203738500,36.05,76605.45,0.69,0.23303,0.00025,10.24095]
[1779203739334,36.05,76605.45,0.69,0.23303,0.00025,10.24095]
[1779203739533,36.05,76605.45,0.69,0.23303,0.00025,10.24095]
[1779203739561,36.05,76605.45,0.69,0.23303,0.00025,10.24095]
[1779203739570,36.05,76612.67,0.69,0.23486,0.00025,10.28629]
[1779203739733,36.05,76612.67,0.69,0.23486,0.00025,10.28629]
[1779203739769,36.05,76612.67,0.69,0.23486,0.00025,10.28629]
[1779203739934,36.05,76612.67,0.69,0.23486,0.00025,10.28629]
[1779203739974,36.05,76612.67,0.69,0.23486,0.00025,10.28629]
[1779203740153,36.05,76612.67,0.69,0.23486,0.00025,10.28629]
[1779203740255,36.05,76611.4,0.69,0.23453,0.00025,10.27823]
[1779203741714,36.05,76611.4,0.69,0.23453,0.00025,10.27813]
[1779203742238,36.05,76608.4,0.69,0.23376,0.00025,10.25911]
[1779203743173,36.05,76608.4,0.69,0.23376,0.00025,10.25911]
[1779203745463,36.05,76605.37,0.69,0.23298,0.00025,10.23979]
[1779203745490,36.05,76605.37,0.69,0.23298,0.00025,10.23979]
[1779203745529,36.05,76604.97,0.69,0.23288,0.00025,10.23717]
[1779203746211,36.05,76604.97,0.69,0.23288,0.00025,10.23717]
[1779203749176,36.05,76604.86,0.69,0.23284,0.00025,10.23621]
[1779203749494,36.05,76604.86,0.69,0.23284,0.00025,10.23621]
[1779203755329,36.04,76601.18,0.69,0.23187,0.00025,10.21185]
[1779203760364,36.03,76599.93,0.69,0.23151,0.00025,10.20294]
[1779203765401,36.03,76603.43,0.69,0.23236,0.00025,10.22423]
[1779203770517,36.02,76604.38,0.69,0.23258,0.00025,10.22972]
[1779203770542,36.02,76594.53,0.69,0.23009,0.00025,10.16712]
[1779203770924,36.02,76594.53,0.69,0.23009,0.00025,10.16712]
[1779203771619,36.02,76594.53,0.69,0.23009,0.00025,10.16712]
[1779203771547,36.02,76584.66,0.69,0.2276,0.00025,10.10401]
[1779203771982,36.02,76584.66,0.69,0.2276,0.00025,10.10401]
[1779203772135,36.02,76584.66,0.69,0.2276,0.00025,10.10401]
[1779203772226,36.02,76584.66,0.69,0.2276,0.00025,10.10401]
[1779203772630,36.02,76584.66,0.69,0.2276,0.00025,10.10401]
[1779203772639,36.02,76584.66,0.69,0.2276,0.00025,10.10401]
[1779203772660,36.02,76584.66,0.69,0.2276,0.00025,10.10401]
[1779203772511,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203772690,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203772728,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203772792,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203772808,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203772836,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203772951,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203773018,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203773041,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203773217,36.02,76566.78,0.69,0.22314,0.00025,9.98901]
[1779203773457,36.02,76567.03,0.69,0.22319,0.00025,9.9904]
[1779203773690,36.02,76567.03,0.69,0.22319,0.00025,9.9904]
[1779203775372,36.02,76566.76,0.69,0.22312,0.00025,9.98857]
[1779203775420,36.02,76566.76,0.69,0.22312,0.00025,9.98857]
[1779203775444,36.02,76566.76,0.69,0.22312,0.00025,9.98857]
[1779203775608,36.02,76565.78,0.69,0.22287,0.00025,9.98216]
[1779203778228,36.02,76567.35,0.69,0.22325,0.00025,9.99203]
[1779203779913,36.01,76567.65,0.69,0.22331,0.00025,9.9936]
[1779203779961,36.01,76567.65,0.69,0.22331,0.00025,9.9936]
[1779203780505,36.01,76568.09,0.69,0.22341,0.00025,9.99625]
[1779203781964,36.01,76564.57,0.69,0.22254,0.00025,9.97338]
[1779203782011,36.01,76564.57,0.69,0.22254,0.00025,9.97338]
[1779203784533,36.01,76559.11,0.69,0.22118,0.00025,9.93794]
[1779203784550,36.01,76559.11,0.69,0.22118,0.00025,9.93794]
[1779203784691,36.01,76559.11,0.69,0.22118,0.00025,9.93794]
[1779203785541,36.01,76555.2,0.69,0.22022,0.00025,9.91259]
[1779203786547,36.01,76548.35,0.69,0.21853,0.00024,9.86808]
[1779203791583,36.01,76550.28,0.69,0.21888,0.00025,9.87239]
[1779203796620,36.01,76547.74,0.69,0.21824,0.00024,9.85545]
[1779203800716,36.0,76545.99,0.69,0.2178,0.00024,9.84372]
[1779203801452,36.0,76545.99,0.69,0.2178,0.00024,9.84372]
[1779203801654,36.0,76542.04,0.69,0.21683,0.00024,9.81792]
[1779203802662,36.0,76536.98,0.69,0.21559,0.00024,9.78487]
[1779203803168,36.0,76536.98,0.69,0.21559,0.00024,9.78487]
[1779203806117,36.0,76535.75,0.69,0.21529,0.00024,9.77668]
[1779203806709,36.0,76544.31,0.69,0.21737,0.00024,9.83235]
[1779203808703,36.0,76548.83,0.69,0.21846,0.00024,9.86142]
[1779203809605,36.0,76548.83,0.69,0.21846,0.00024,9.86142]
[1779203810384,36.0,76550.16,0.69,0.21878,0.00025,9.86985]
[1779203815752,35.99,76552.74,0.69,0.21937,0.00025,9.8854]
[1779203820787,35.99,76550.45,0.69,0.21877,0.00025,9.8695]
[1779203824815,35.98,76542.44,0.69,0.21678,0.00024,9.81659]
[1779203827600,35.98,76543.0,0.69,0.2169,0.00024,9.81996]
[1779203828681,35.98,76539.15,0.69,0.21596,0.00024,9.79471]
[1779203830733,35.98,76534.36,0.69,0.21479,0.00024,9.76331]
[1779203830770,35.98,76532.81,0.69,0.21441,0.00024,9.753]
[1779203831479,35.98,76532.81,0.69,0.21441,0.00024,9.753]
[1779203832652,35.98,76538.74,0.69,0.21584,0.00024,9.79157]
[1779203835741,35.97,76547.38,0.69,0.21793,0.00024,9.84747]
[1779203840098,35.97,76545.2,0.69,0.21737,0.00024,9.83262]
[1779203840635,35.97,76545.88,0.69,0.21754,0.00024,9.8369]
[1779203845964,35.96,76548.16,0.69,0.21805,0.00024,9.85069]
[1779203849929,35.96,76549.38,0.69,0.21833,0.00025,9.85809]
[1779203850238,35.96,76543.73,0.69,0.21694,0.00024,9.82111]
[1779203854296,35.96,76544.54,0.69,0.21701,0.00024,9.81797]
[1779203854616,35.96,76544.54,0.69,0.21701,0.00024,9.81797]
[1779203854663,35.95,76546.65,0.69,0.21752,0.00024,9.83158]
[1779203856033,35.95,76555.71,0.69,0.21973,0.00025,9.89028]
[1779203857042,35.95,76561.26,0.69,0.2211,0.00025,9.92626]
[1779203860454,35.95,76555.57,0.69,0.21968,0.00025,9.88885]
[1779203866103,35.94,76556.61,0.69,0.21988,0.00025,9.89426]
[1779203871138,35.93,76556.51,0.69,0.21981,0.00025,9.89246]
[1779203873909,35.93,76554.48,0.69,0.2193,0.00025,9.87886]
[1779203874161,35.93,76554.48,0.69,0.21929,0.00025,9.87865]
[1779203879195,35.93,76554.23,0.69,0.21919,0.00025,9.87614]
[1779203884230,35.92,76554.49,0.69,0.21922,0.00025,9.87677]
[1779203885868,35.92,76554.56,0.69,0.21922,0.00025,9.87699]
[1779203886395,35.92,76554.56,0.69,0.21922,0.00025,9.87699]
[1779203886515,35.92,76555.8,0.69,0.21952,0.00025,9.88482]
[1779203887111,35.92,76555.8,0.69,0.21952,0.00025,9.88482]
[1779203889315,35.91,76559.57,0.69,0.22044,0.00025,9.90895]
[1779203889626,35.91,76559.57,0.69,0.22044,0.00025,9.90895]
[1779203889670,35.91,76560.84,0.69,0.22074,0.00025,9.91695]
[1779203894903,35.91,76564.31,0.69,0.22156,0.00025,9.93858]
[1779203895070,35.91,76564.31,0.69,0.22156,0.00025,9.93858]
[1779203895126,35.91,76564.31,0.69,0.22156,0.00025,9.93858]
[1779203895307,35.91,76564.23,0.69,0.22154,0.00025,9.93788]
[1779203896313,35.91,76570.56,0.69,0.22311,0.00025,9.97878]
[1779203898604,35.91,76574.95,0.69,0.22419,0.00025,10.0069]
[1779203899808,35.91,76574.95,0.69,0.22419,0.00025,10.0069]
[1779203901813,35.9,76576.18,0.69,0.22449,0.00025,10.01458]
[1779203902354,35.9,76574.52,0.69,0.22406,0.00025,10.00362]
[1779203903364,35.9,76563.26,0.69,0.22126,0.00025,9.93058]
[1779203908572,35.9,76560.29,0.69,0.22051,0.00025,9.91088]
[1779203910412,35.9,76550.32,0.69,0.21803,0.00025,9.84552]
[1779203915449,35.89,76551.74,0.69,0.21824,0.00025,9.84619]
[1779203920481,35.89,76551.52,0.69,0.21817,0.00025,9.8444]
[1779203921129,35.89,76551.52,0.69,0.21817,0.00025,9.8444]
[1779203921488,35.89,76551.76,0.69,0.21823,0.00025,9.8459]
[1779203922496,35.89,76545.16,0.69,0.21661,0.00024,9.80274]
[1779203924440,35.89,76543.42,0.69,0.21618,0.00024,9.79134]
[1779203924458,35.89,76543.42,0.69,0.21618,0.00024,9.79134]
[1779203924769,35.89,76543.42,0.69,0.21618,0.00024,9.79134]
[1779203924848,35.89,76548.59,0.69,0.21745,0.00025,9.82511]
[1779203926528,35.89,76555.03,0.69,0.21903,0.00025,9.86703]
[1779203927054,35.89,76555.03,0.69,0.21903,0.00025,9.86703]
[1779203927535,35.89,76558.19,0.69,0.2198,0.00025,9.88752]
[1779203930850,35.89,76563.86,0.69,0.2212,0.00025,9.92432]
[1779203935859,35.89,76566.02,0.69,0.22173,0.00025,9.93816]
[1779203940886,35.88,76567.62,0.69,0.2221,0.00025,9.94784]
[1779203942810,35.88,76572.55,0.69,0.22332,0.00025,9.97952]
[1779203947827,35.88,76575.91,0.69,0.22414,0.00025,10.00085]
[1779203952852,35.88,76578.99,0.69,0.2249,0.00025,10.02028]
[1779203953852,35.88,76589.06,0.69,0.22742,0.00025,10.08488]
[1779203954695,35.88,76589.06,0.69,0.22742,0.00025,10.08488]
[1779203958751,35.87,76583.42,0.69,0.22597,0.00025,10.04788]
[1779203959758,35.87,76578.43,0.69,0.22471,0.00025,10.01561]
[1779203960774,35.87,76578.43,0.69,0.22471,0.00025,10.01561]
[1779203962781,35.87,76568.84,0.69,0.22231,0.00025,9.95332]
[1779203967815,35.87,76568.35,0.69,0.22217,0.00025,9.94972]
[1779203970838,35.86,76561.55,0.69,0.22048,0.00025,9.90539]
[1779203971072,35.86,76561.55,0.69,0.22048,0.00025,9.90539]
[1779203971697,35.86,76561.55,0.69,0.22048,0.00025,9.90539]
[1779203971843,35.86,76558.89,0.69,0.2197,0.00025,9.88011]
[1779203972293,35.86,76558.89,0.69,0.2197,0.00025,9.88011]
[1779203972393,35.86,76558.89,0.69,0.2197,0.00025,9.88011]
[1779203972551,35.86,76558.89,0.69,0.2197,0.00025,9.88011]
[1779203972860,35.86,76533.53,0.69,0.21349,0.00024,9.71419]
[1779203973338,35.86,76533.53,0.69,0.21349,0.00024,9.71419]
[1779203973858,35.86,76533.53,0.69,0.21349,0.00024,9.71427]
[1779203976879,35.86,76526.9,0.69,0.21187,0.00024,9.67033]
[1779203977886,35.86,76515.45,0.69,0.20911,0.00024,9.59466]
[1779203978403,35.86,76515.45,0.69,0.20911,0.00024,9.59466]
[1779203978450,35.86,76515.45,0.69,0.20911,0.00024,9.59466]
[1779203978893,35.86,76515.89,0.69,0.20921,0.00024,9.59758]
[1779203980907,35.86,76509.68,0.69,0.20773,0.00024,9.55652]
[1779203981160,35.86,76509.68,0.69,0.20773,0.00024,9.55652]
[1779203981360,35.86,76502.63,0.69,0.20605,0.00024,9.50981]
[1779203984583,35.86,76508.43,0.69,0.20744,0.00024,9.54845]
[1779203989971,35.87,76508.4,0.69,0.20744,0.00024,9.54868]
[1779203995270,35.87,76507.84,0.69,0.20733,0.00024,9.54538]
[1779203995329,35.87,76502.84,0.69,0.20614,0.00024,9.51227]
[1779203998469,35.87,76503.49,0.69,0.20629,0.00024,9.51649]
[1779203998493,35.87,76503.23,0.69,0.20622,0.00024,9.51472]
[1779204000320,35.87,76495.04,0.69,0.20428,0.00024,9.46022]
[1779204001020,35.87,76495.04,0.69,0.20428,0.00024,9.46022]
[1779204001028,35.87,76495.04,0.69,0.20428,0.00024,9.46022]
[1779204001150,35.87,76491.96,0.69,0.20355,0.00024,9.43974]
[1779204006095,35.87,76496.91,0.69,0.20471,0.00024,9.47233]
[1779204008331,35.87,76492.69,0.69,0.2037,0.00024,9.44413]
[1779204008849,35.86,76484.65,0.69,0.2018,0.00024,9.39041]
[1779204009900,35.86,76476.2,0.69,0.19982,0.00023,9.33384]
[1779204010652,35.86,76476.2,0.69,0.19982,0.00023,9.33384]
[1779204011185,35.86,76473.33,0.69,0.19915,0.00023,9.31461]
[1779204011231,35.86,76473.33,0.69,0.19915,0.00023,9.31461]
[1779204011734,35.86,76455.92,0.69,0.19511,0.00023,9.19778]
[1779204013146,35.86,76450.47,0.69,0.19386,0.00023,9.16112]
[1779204016642,35.86,76450.61,0.69,0.19389,0.00023,9.16216]
[1779204016941,35.86,76450.61,0.69,0.19389,0.00023,9.16216]
[1779204016643,35.87,76445.38,0.69,0.19269,0.00023,9.12697]
[1779204017786,35.86,76435.3,0.69,0.19039,0.00023,9.05881]
[1779204018975,35.86,76435.55,0.69,0.19045,0.00023,9.0605]
[1779204019735,35.86,76435.55,0.69,0.19045,0.00023,9.0605]
[1779204019935,35.86,76433.57,0.69,0.19,0.00023,9.04708]
[1779204024930,35.87,76442.19,0.69,0.19197,0.00023,9.10546]
[1779204025941,35.87,76447.18,0.69,0.19311,0.00023,9.13912]
[1779204026853,35.87,76453.23,0.69,0.1945,0.00023,9.17993]
[1779204029896,35.87,76451.98,0.69,0.19421,0.00023,9.17159]
[1779204029930,35.87,76455.21,0.69,0.19496,0.00023,9.19338]
[1779204033365,35.87,76457.03,0.69,0.19526,0.00023,9.19759]
[1779204033436,35.87,76456.13,0.69,0.19505,0.00023,9.19154]
[1779204036561,35.87,76467.52,0.69,0.19769,0.00023,9.26811]
[1779204042357,35.87,76465.14,0.69,0.19713,0.00023,9.25185]
[1779204045489,35.86,76467.79,0.69,0.19774,0.00023,9.26955]
[1779204045709,35.86,76467.79,0.69,0.19774,0.00023,9.26955]
[1779204045777,35.86,76470.81,0.69,0.19844,0.00023,9.28977]
[1779204046077,35.86,76470.81,0.69,0.19844,0.00023,9.28977]
[1779204046141,35.86,76470.81,0.69,0.19844,0.00023,9.28977]
[1779204046167,35.86,76470.81,0.69,0.19844,0.00023,9.28977]
[1779204046661,35.86,76479.33,0.69,0.20043,0.00023,9.34677]
[1779204048159,35.86,76479.95,0.69,0.20057,0.00023,9.35083]
[1779204048399,35.86,76479.89,0.69,0.20056,0.00023,9.35044]
[1779204053498,35.86,76477.04,0.69,0.19989,0.00023,9.33139]
[1779204053659,35.86,76463.76,0.69,0.1968,0.00023,9.24238]
[1779204057969,35.86,76455.35,0.69,0.19486,0.00023,9.186]
[1779204059087,35.86,76455.75,0.69,0.19495,0.00023,9.18869]
[1779204059477,35.86,76455.81,0.69,0.19497,0.00023,9.18903]
[1779204064511,35.86,76460.15,0.69,0.19596,0.00023,9.21786]
[1779204066906,35.86,76466.17,0.69,0.19735,0.00023,9.25814]
[1779204067910,35.86,76474.51,0.69,0.19929,0.00023,9.31416]
[1779204072000,35.86,76480.13,0.69,0.20062,0.00023,9.35202]
[1779204073912,35.86,76481.94,0.69,0.20104,0.00023,9.36415]
[1779204074415,35.86,76482.04,0.69,0.20107,0.00023,9.36483]
[1779204074583,35.86,76482.04,0.69,0.20107,0.00023,9.36483]
[1779204075612,35.86,76482.04,0.69,0.20107,0.00023,9.36483]
[1779204075908,35.86,76491.34,0.69,0.20326,0.00024,9.4269]
[1779204077744,35.86,76494.46,0.69,0.204,0.00024,9.44779]
[1779204077935,35.86,76488.88,0.69,0.20268,0.00024,9.41064]
[1779204083644,35.86,76488.58,0.69,0.2026,0.00024,9.4083]
[1779204088929,35.86,76486.62,0.69,0.20213,0.00024,9.39492]
[1779204090569,35.86,76486.8,0.69,0.20216,0.00024,9.39598]
[1779204090957,35.86,76486.8,0.69,0.20216,0.00024,9.39598]
[1779204095073,35.86,76492.8,0.69,0.20344,0.00024,9.4274]
[1779204095131,35.86,76492.8,0.69,0.20344,0.00024,9.4274]
[1779204100135,35.86,76489.26,0.69,0.2026,0.00024,9.40373]
[1779204105056,35.85,76484.61,0.69,0.20149,0.00024,9.37219]
[1779204108960,35.85,76477.62,0.69,0.19984,0.00023,9.32514]
[1779204113039,35.85,76472.31,0.69,0.19859,0.00023,9.28945]
[1779204113974,35.85,76463.29,0.69,0.19649,0.00023,9.22892]
[1779204116702,35.85,76464.46,0.69,0.19677,0.00023,9.23698]
[1779204122724,35.85,76462.91,0.69,0.19642,0.00023,9.22676]
[1779204122952,35.85,76474.75,0.69,0.19918,0.00023,9.3063]
[1779204124931,35.85,76481.29,0.69,0.20071,0.00023,9.3501]
[1779204126945,35.86,76475.46,0.69,0.19934,0.00023,9.3111]
[1779204129965,35.86,76479.4,0.69,0.20027,0.00023,9.3375]
[1779204130991,35.86,76479.59,0.69,0.20031,0.00023,9.33876]
[1779204136012,35.85,76486.41,0.69,0.20191,0.00024,9.38415]
[1779204137015,35.85,76493.3,0.69,0.20353,0.00024,9.43]
[1779204142053,35.85,76494.38,0.69,0.20376,0.00024,9.43649]
[1779204144066,35.85,76487.72,0.69,0.20218,0.00024,9.39183]
[1779204145076,35.85,76481.26,0.69,0.20066,0.00023,9.3486]
[1779204149119,35.85,76474.26,0.69,0.19901,0.00023,9.3015]
[1779204150157,35.85,76474.26,0.69,0.19901,0.00023,9.3015]
[1779204155826,35.85,76471.76,0.69,0.19831,0.00023,9.27679]
[1779204160179,35.85,76465.21,0.69,0.1968,0.00023,9.23315]
[1779204162277,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162376,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162583,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162636,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162702,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162762,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162806,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162846,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162896,35.85,76464.65,0.69,0.19667,0.00023,9.22946]
[1779204162906,35.85,76442.69,0.69,0.19161,0.00023,9.0816]
[1779204164656,35.85,76442.69,0.69,0.19161,0.00023,9.08158]
[1779204164867,35.85,76434.08,0.69,0.18965,0.00023,9.02343]
[1779204170195,35.85,76433.35,0.69,0.1895,0.00023,9.01876]
[1779204171008,35.85,76434.05,0.69,0.18966,0.00023,9.02361]
[1779204176033,35.85,76433.19,0.69,0.18947,0.00023,9.01809]
[1779204176067,35.85,76439.4,0.69,0.19089,0.00023,9.0601]
[1779204181090,35.85,76437.36,0.69,0.19043,0.00023,9.04642]
[1779204185113,35.86,76430.46,0.69,0.18887,0.00023,9.0]
[1779204186122,35.86,76425.03,0.69,0.18764,0.00023,8.96332]
[1779204188162,35.86,76425.2,0.69,0.18769,0.00023,8.96476]
[1779204190408,35.86,76430.3,0.69,0.18885,0.00023,8.99954]
[1779204192813,35.86,76429.33,0.69,0.18864,0.00023,8.99307]
[1779204193888,35.86,76437.14,0.69,0.19042,0.00023,9.0461]
[1779204199472,35.86,76436.38,0.69,0.19025,0.00023,9.04122]
[1779204204673,35.86,76432.08,0.69,0.18928,0.00023,9.01241]
[1779204204777,35.86,76432.08,0.69,0.18928,0.00023,9.01241]
[1779204204784,35.86,76432.08,0.69,0.18928,0.00023,9.01241]
[1779204204961,35.86,76424.66,0.69,0.18761,0.00023,8.96225]
[1779204206147,35.86,76409.08,0.69,0.18412,0.00022,8.8568]
[1779204210118,35.87,76409.45,0.69,0.18422,0.00022,8.85987]
[1779204210079,35.87,76418.24,0.69,0.1862,0.00022,8.9198]
[1779204215641,35.87,76421.26,0.69,0.1868,0.00023,8.93333]
[1779204220678,35.88,76425.37,0.69,0.18775,0.00023,8.96207]
[1779204222692,35.88,76418.37,0.69,0.18619,0.00022,8.91496]
[1779204227726,35.88,76418.98,0.69,0.18634,0.00022,8.91958]
[1779204232761,35.89,76420.51,0.69,0.18672,0.00022,8.93089]
[1779204233843,35.89,76425.16,0.69,0.18777,0.00023,8.96257]
[1779204239810,35.89,76423.82,0.69,0.1875,0.00023,8.95446]
[1779204240585,35.89,76423.82,0.69,0.1875,0.00023,8.95446]
[1779204241824,35.89,76412.71,0.69,0.18501,0.00022,8.87938]
[1779204242833,35.89,76407.89,0.69,0.18394,0.00022,8.84674]
[1779204244746,35.89,76408.78,0.69,0.18414,0.00022,8.85277]
[1779204245853,35.9,76419.94,0.69,0.18664,0.00022,8.92867]
[1779204246864,35.9,76424.82,0.69,0.18775,0.00023,8.9619]
[1779204251895,35.9,76428.27,0.69,0.18855,0.00023,8.98588]
[1779204256929,35.9,76427.56,0.69,0.18841,0.00023,8.98174]
[1779204260189,35.9,76427.9,0.69,0.1885,0.00023,8.98429]
[1779204262170,35.91,76430.93,0.69,0.18919,0.00023,9.005]
[1779204268008,35.91,76427.66,0.69,0.18848,0.00023,8.98365]
[1779204269963,35.91,76425.2,0.69,0.18792,0.00023,8.96714]
[1779204270020,35.91,76415.79,0.69,0.18581,0.00022,8.90341]
[1779204271028,35.91,76409.23,0.69,0.18422,0.00022,8.85088]
[1779204271405,35.91,76409.23,0.69,0.18422,0.00022,8.85088]
[1779204271412,35.91,76409.23,0.69,0.18422,0.00022,8.85088]
[1779204272096,35.91,76403.59,0.69,0.18296,0.00022,8.81258]
[1779204272559,35.91,76403.59,0.69,0.18296,0.00022,8.81258]
[1779204272933,35.91,76403.59,0.69,0.18296,0.00022,8.81258]
[1779204273137,35.91,76401.35,0.69,0.18247,0.00022,8.79739]
[1779204277184,35.91,76402.35,0.69,0.1827,0.00022,8.80433]
[1779204277201,35.91,76402.35,0.69,0.1827,0.00022,8.80433]
[1779204278077,35.91,76405.83,0.69,0.18347,0.00022,8.82803]
[1779204279606,35.91,76403.22,0.69,0.18289,0.00022,8.81036]
[1779204279973,35.91,76403.22,0.69,0.18289,0.00022,8.81036]
[1779204288147,35.91,76406.66,0.69,0.18367,0.00022,8.83416]
[1779204293188,35.91,76405.15,0.69,0.18335,0.00022,8.82421]
[1779204294189,35.92,76398.07,0.69,0.18178,0.00022,8.77625]
[1779204295196,35.92,76389.47,0.69,0.17989,0.00022,8.71798]
[1779204297209,35.92,76382.61,0.69,0.1784,0.00022,8.67175]
[1779204301238,35.92,76376.8,0.69,0.17717,0.00022,8.63319]
[1779204301719,35.92,76376.8,0.69,0.17717,0.00022,8.63319]
[1779204304259,35.93,76385.53,0.69,0.1791,0.00022,8.69329]
[1779204305633,35.93,76390.05,0.69,0.18009,0.00022,8.72415]
[1779204311308,35.93,76394.95,0.69,0.18118,0.00022,8.75782]
[1779204316806,35.93,76394.65,0.69,0.18112,0.00022,8.756]
[1779204319327,35.93,76398.85,0.69,0.18206,0.00022,8.78473]
[1779204319968,35.93,76398.85,0.69,0.18206,0.00022,8.78473]
[1779204319989,35.93,76404.97,0.69,0.18342,0.00022,8.82639]
[1779204320688,35.93,76404.97,0.69,0.18342,0.00022,8.82639]
[1779204320748,35.93,76404.97,0.69,0.18342,0.00022,8.82639]
[1779204320950,35.93,76404.97,0.69,0.18342,0.00022,8.82639]
[1779204320955,35.93,76404.97,0.69,0.18342,0.00022,8.82639]
[1779204320983,35.93,76404.97,0.69,0.18342,0.00022,8.82639]
[1779204321545,35.93,76407.81,0.69,0.18405,0.00022,8.84575]
[1779204321574,35.93,76407.81,0.69,0.18405,0.00022,8.84575]
[1779204321951,35.93,76407.81,0.69,0.18405,0.00022,8.84575]
[1779204321978,35.93,76407.81,0.69,0.18405,0.00022,8.84575]
[1779204322511,35.93,76410.03,0.69,0.18455,0.00022,8.86088]
[1779204322526,35.93,76410.03,0.69,0.18455,0.00022,8.86088]
[1779204322997,35.93,76410.03,0.69,0.18455,0.00022,8.86088]
[1779204323020,35.93,76410.03,0.69,0.18455,0.00022,8.86088]
[1779204323055,35.93,76410.03,0.69,0.18455,0.00022,8.86088]
[1779204323062,35.93,76417.82,0.69,0.1863,0.00022,8.9137]
[1779204324469,35.93,76422.54,0.69,0.18737,0.00023,8.94596]
[1779204329979,35.94,76425.93,0.69,0.18815,0.00023,8.96934]
[1779204329991,35.94,76425.93,0.69,0.18815,0.00023,8.96934]
[1779204332520,35.94,76424.31,0.69,0.18767,0.00023,8.95062]
[1779204332555,35.94,76425.41,0.69,0.18793,0.00023,8.95818]
[1779204338501,35.94,76426.46,0.69,0.18819,0.00023,8.96598]
[1779204339893,35.94,76426.46,0.69,0.18819,0.00023,8.96598]
[1779204340296,35.94,76426.46,0.69,0.18819,0.00023,8.96598]
[1779204340380,35.94,76428.08,0.69,0.18856,0.00023,8.97715]
[1779204340405,35.94,76428.08,0.69,0.18856,0.00023,8.97715]
[1779204341105,35.94,76431.14,0.69,0.18926,0.00023,8.99791]
[1779204346064,35.95,76431.72,0.69,0.18939,0.00023,9.00203]
[1779204346107,35.95,76431.72,0.69,0.18939,0.00023,9.00203]
[1779204347113,35.95,76430.65,0.69,0.18915,0.00023,8.99488]
[1779204347126,35.95,76430.65,0.69,0.18915,0.00023,8.99488]
[1779204347182,35.95,76430.65,0.69,0.18915,0.00023,8.99488]
[1779204347232,35.95,76430.65,0.69,0.18915,0.00023,8.99488]
[1779204347267,35.95,76430.65,0.69,0.18915,0.00023,8.99488]
[1779204347309,35.95,76430.65,0.69,0.18915,0.00023,8.99488]
[1779204347332,35.95,76411.87,0.69,0.18493,0.00022,8.86786]
[1779204347510,35.95,76411.87,0.69,0.18493,0.00022,8.86786]
[1779204347591,35.95,76403.11,0.69,0.18298,0.00022,8.80848]
[1779204349021,35.95,76403.11,0.69,0.18298,0.00022,8.80848]
[1779204349182,35.95,76403.11,0.69,0.18298,0.00022,8.80848]
[1779204349321,35.95,76403.11,0.69,0.18298,0.00022,8.80848]
[1779204349262,35.95,76404.1,0.69,0.1832,0.00022,8.8154]
[1779204351774,35.95,76404.05,0.69,0.1832,0.00022,8.8152]
[1779204351854,35.95,76404.05,0.69,0.1832,0.00022,8.8152]
[1779204351955,35.95,76404.05,0.69,0.1832,0.00022,8.8152]
[1779204352113,35.95,76404.05,0.69,0.1832,0.00022,8.8152]
[1779204352214,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204352455,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204352750,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204352793,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204352897,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204352909,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204352986,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204353002,35.95,76405.78,0.69,0.18359,0.00022,8.82707]
[1779204353203,35.95,76370.94,0.69,0.17594,0.00022,8.59043]
[1779204354669,35.95,76366.61,0.69,0.17501,0.00022,8.56101]
[1779204354766,35.95,76366.61,0.69,0.17501,0.00022,8.56101]
[1779204354808,35.95,76366.61,0.69,0.17501,0.00022,8.56101]
[1779204354842,35.95,76366.61,0.69,0.17501,0.00022,8.56101]
[1779204354844,35.95,76364.19,0.69,0.17449,0.00022,8.5447]
[1779204356676,35.95,76364.15,0.69,0.17449,0.00022,8.54464]
[1779204356725,35.95,76364.15,0.69,0.17449,0.00022,8.54464]
[1779204357745,35.95,76362.05,0.69,0.17405,0.00022,8.53056]
[1779204357846,35.95,76351.6,0.69,0.17181,0.00021,8.45942]
[1779204359085,35.95,76351.6,0.69,0.17181,0.00021,8.45942]
[1779204359173,35.95,76351.1,0.69,0.1717,0.00021,8.45602]
[1779204359973,35.95,76351.1,0.69,0.1717,0.00021,8.45602]
[1779204361111,35.95,76359.96,0.69,0.17361,0.00021,8.51666]
[1779204363017,35.95,76359.83,0.69,0.17358,0.00021,8.51586]
[1779204363294,35.95,76359.83,0.69,0.17358,0.00021,8.51586]
[1779204365245,35.96,76354.68,0.69,0.17251,0.00021,8.48172]
[1779204367870,35.96,76350.99,0.69,0.17174,0.00021,8.45696]
[1779204372891,35.97,76347.51,0.69,0.17105,0.00021,8.43505]
[1779204375253,35.98,76354.52,0.69,0.17259,0.00021,8.4842]
[1779204377268,35.98,76357.4,0.69,0.17321,0.00021,8.50403]
[1779204379608,35.98,76357.99,0.69,0.17336,0.00021,8.50873]
[1779204384825,35.98,76360.98,0.69,0.17403,0.00021,8.53002]
[1779204386153,35.98,76360.98,0.69,0.17403,0.00021,8.53002]
[1779204386265,35.98,76360.98,0.69,0.17403,0.00021,8.53002]
[1779204388497,35.99,76362.01,0.69,0.17427,0.00022,8.53745]
[1779204389392,35.99,76362.33,0.69,0.17434,0.00022,8.53974]
[1779204390868,35.99,76370.16,0.69,0.17604,0.00022,8.59341]
[1779204395904,35.99,76368.96,0.69,0.1757,0.00022,8.57822]
[1779204398925,36.0,76363.0,0.69,0.17443,0.00022,8.53839]
[1779204402962,36.0,76369.35,0.69,0.17584,0.00022,8.58284]
[1779204407992,36.01,76368.82,0.69,0.17577,0.00022,8.58052]
[1779204409569,36.01,76369.65,0.69,0.17596,0.00022,8.58641]
[1779204410012,36.01,76379.09,0.69,0.17802,0.00022,8.65079]
[1779204410754,36.01,76379.09,0.69,0.17802,0.00022,8.65079]
[1779204411015,36.01,76379.53,0.69,0.17812,0.00022,8.65394]
[1779204413027,36.01,76369.15,0.69,0.17587,0.00022,8.58373]
[1779204416048,36.01,76364.03,0.69,0.17478,0.00022,8.54926]
[1779204421084,36.02,76367.16,0.69,0.17548,0.00022,8.57146]
[1779204422090,36.02,76372.71,0.69,0.17669,0.00022,8.60941]
[1779204423571,36.02,76373.59,0.69,0.17689,0.00022,8.61557]
[1779204424106,36.02,76376.21,0.69,0.17746,0.00022,8.63354]
[1779204426119,36.02,76381.09,0.69,0.17854,0.00022,8.66693]
[1779204431370,36.03,76379.83,0.69,0.1783,0.00022,8.65944]
[1779204436229,36.03,76378.87,0.69,0.17811,0.00022,8.65354]
[1779204436310,36.03,76370.78,0.69,0.17635,0.00022,8.5987]
[1779204438204,36.03,76363.28,0.69,0.17474,0.00022,8.54799]
[1779204441226,36.04,76357.82,0.69,0.17358,0.00021,8.51137]
[1779204446261,36.04,76359.22,0.69,0.17393,0.00021,8.52224]
[1779204449282,36.05,76364.04,0.69,0.17499,0.00022,8.55573]
[1779204450882,36.05,76366.09,0.69,0.17544,0.00022,8.56987]
[1779204451295,36.05,76366.89,0.69,0.17549,0.00022,8.56736]
[1779204452303,36.05,76373.57,0.69,0.17694,0.00022,8.61291]
[1779204458345,36.06,76378.26,0.69,0.17802,0.00022,8.64647]
[1779204458526,36.06,76378.26,0.69,0.17802,0.00022,8.64647]
[1779204459351,36.06,76378.39,0.69,0.17806,0.00022,8.64763]
[1779204464386,36.06,76379.12,0.69,0.17825,0.00022,8.65349]
[1779204466109,36.06,76378.8,0.69,0.17818,0.00022,8.65144]
[1779204466400,36.06,76377.72,0.69,0.17795,0.00022,8.64423]
[1779204467408,36.06,76383.59,0.69,0.17923,0.00022,8.68415]
[1779204470430,36.06,76389.18,0.69,0.18046,0.00022,8.72215]
[1779204473449,36.06,76395.11,0.69,0.18177,0.00022,8.76231]
[1779204476816,36.06,76396.75,0.69,0.18213,0.00022,8.77333]
[1779204476917,36.06,76397.83,0.69,0.18236,0.00022,8.78051]
[1779204479052,36.06,76397.83,0.69,0.18236,0.00022,8.78051]
[1779204479116,36.06,76397.83,0.69,0.18236,0.00022,8.78051]
[1779204479129,36.06,76397.83,0.69,0.18236,0.00022,8.78051]
[1779204479169,36.06,76397.83,0.69,0.18236,0.00022,8.78051]
[1779204479236,36.06,76397.83,0.69,0.18236,0.00022,8.78051]
[1779204479337,36.06,76398.31,0.69,0.18246,0.00022,8.78362]
[1779204479907,36.06,76398.31,0.69,0.18246,0.00022,8.78362]
[1779204479947,36.06,76398.31,0.69,0.18246,0.00022,8.78362]
[1779204482512,36.07,76406.7,0.69,0.18434,0.00022,8.84081]
[1779204486309,36.07,76406.27,0.69,0.18425,0.00022,8.83795]
[1779204486341,36.07,76406.27,0.69,0.18425,0.00022,8.83795]
[1779204490844,36.07,76409.19,0.69,0.18493,0.00022,8.85864]
[1779204490994,36.07,76409.19,0.69,0.18493,0.00022,8.85864]
[1779204492395,36.07,76398.51,0.69,0.18257,0.00022,8.78694]
[1779204492839,36.07,76398.51,0.69,0.18257,0.00022,8.78694]
[1779204492881,36.07,76398.51,0.69,0.18257,0.00022,8.78694]
[1779204492897,36.07,76398.51,0.69,0.18257,0.00022,8.78694]
[1779204493031,36.07,76398.51,0.69,0.18257,0.00022,8.78694]
[1779204493447,36.07,76398.51,0.69,0.18257,0.00022,8.78694]
[1779204493470,36.07,76398.51,0.69,0.18257,0.00022,8.78694]
[1779204493479,36.07,76397.75,0.69,0.18241,0.00022,8.78193]
[1779204495469,36.07,76390.82,0.69,0.18089,0.00022,8.73536]
[1779204495534,36.07,76390.82,0.69,0.18089,0.00022,8.73536]
[1779204495553,36.07,76390.82,0.69,0.18089,0.00022,8.73536]
[1779204495593,36.07,76390.82,0.69,0.18089,0.00022,8.73536]
[1779204495803,36.08,76385.23,0.69,0.17967,0.00022,8.6977]
[1779204497782,36.08,76385.0,0.69,0.17963,0.00022,8.69638]
[1779204497804,36.08,76385.0,0.69,0.17963,0.00022,8.69638]
[1779204497826,36.08,76376.99,0.69,0.17789,0.00022,8.64223]
[1779204503660,36.08,76379.44,0.69,0.17845,0.00022,8.65968]
[1779204508695,36.09,76380.69,0.69,0.17875,0.00022,8.66895]
[1779204513732,36.09,76380.22,0.69,0.17855,0.00022,8.6584]
[1779204514680,36.09,76380.22,0.69,0.17855,0.00022,8.6584]
[1779204515484,36.09,76389.66,0.69,0.18062,0.00022,8.72247]
[1779204519982,36.09,76393.06,0.69,0.18137,0.00022,8.74574]
[1779204520433,36.09,76393.04,0.69,0.18137,0.00022,8.74564]
[1779204520835,36.09,76393.04,0.69,0.18137,0.00022,8.74564]
[1779204521492,36.09,76394.09,0.69,0.1816,0.00022,8.75277]
[1779204525529,36.09,76396.09,0.69,0.18206,0.00022,8.7667]
[1779204526518,36.09,76398.07,0.69,0.1825,0.00022,8.78022]
[1779204527484,36.09,76404.48,0.69,0.18392,0.00022,8.82348]
[1779204532489,36.09,76406.5,0.69,0.18436,0.00022,8.83677]
[1779204537516,36.09,76406.97,0.69,0.18444,0.00022,8.83939]
[1779204542527,36.09,76404.34,0.69,0.18384,0.00022,8.8211]
[1779204544523,36.09,76400.25,0.69,0.18293,0.00022,8.79329]
[1779204544553,36.09,76402.15,0.69,0.18334,0.00022,8.80605]
[1779204544946,36.09,76402.15,0.69,0.18334,0.00022,8.80599]
[1779204546960,36.08,76408.74,0.69,0.1848,0.00022,8.85038]
[1779204551972,36.08,76407.81,0.69,0.18459,0.00022,8.84377]
[1779204552925,36.08,76408.4,0.69,0.18471,0.00022,8.84768]
[1779204556026,36.08,76417.09,0.69,0.18666,0.00022,8.90629]
[1779204557580,36.08,76420.11,0.69,0.18734,0.00022,8.92682]
[1779204558040,36.08,76420.21,0.69,0.18736,0.00022,8.92747]
[1779204563074,36.09,76423.13,0.69,0.18803,0.00023,8.94751]
[1779204565900,36.09,76422.67,0.69,0.18794,0.00023,8.94466]
[1779204567530,36.09,76422.57,0.69,0.18792,0.00023,8.94411]
[1779204568111,36.09,76430.1,0.69,0.18962,0.00023,8.99498]
[1779204570731,36.09,76432.61,0.69,0.1902,0.00023,9.01194]
[1779204580197,36.09,76428.82,0.69,0.18924,0.00023,8.97892]
[1779204585236,36.09,76430.66,0.69,0.18966,0.00023,8.99164]
[1779204590286,36.1,76430.79,0.69,0.1897,0.00023,8.99282]
[1779204593212,36.1,76431.42,0.69,0.18985,0.00023,8.99717]
[1779204598342,36.1,76430.93,0.69,0.18975,0.00023,8.99426]
[1779204600195,36.1,76430.78,0.69,0.18972,0.00023,8.99331]
[1779204600533,36.1,76430.78,0.69,0.18972,0.00023,8.99331]
[1779204608413,36.1,76428.1,0.69,0.18914,0.00023,8.97592]
[1779204613448,36.1,76427.27,0.69,0.18896,0.00023,8.97062]
[1779204620496,36.1,76430.42,0.69,0.18968,0.00023,8.99204]
[1779204621329,36.1,76430.42,0.69,0.18968,0.00023,8.99204]
[1779204622223,36.1,76429.6,0.69,0.1895,0.00023,8.9866]
[1779204622510,36.1,76446.78,0.69,0.19341,0.00023,9.10185]
[1779204623518,36.1,76459.49,0.69,0.19633,0.00023,9.1869]
[1779204624524,36.1,76465.82,0.69,0.1978,0.00023,9.22909]
[1779204625913,36.1,76465.82,0.69,0.1978,0.00023,9.22902]
[1779204626597,36.1,76468.89,0.69,0.19851,0.00023,9.24955]
[1779204626672,36.1,76468.89,0.69,0.19851,0.00023,9.24955]
[1779204626687,36.1,76468.89,0.69,0.19851,0.00023,9.24955]
[1779204626743,36.1,76468.89,0.69,0.19851,0.00023,9.24955]
[1779204627562,36.11,76468.89,0.69,0.19851,0.00023,9.24963]
[1779204628571,36.11,76476.91,0.69,0.20039,0.00023,9.30303]
[1779204629030,36.11,76476.91,0.69,0.20039,0.00023,9.30303]
[1779204632637,36.11,76480.59,0.69,0.20115,0.00023,9.31987]
[1779204633241,36.11,76480.59,0.69,0.20115,0.00023,9.31987]
[1779204633604,36.11,76481.28,0.69,0.20131,0.00023,9.32456]
[1779204636648,36.11,76481.02,0.69,0.20126,0.00023,9.32311]
[1779204638638,36.11,76466.41,0.69,0.19786,0.00023,9.2261]
[1779204639217,36.11,76466.41,0.69,0.19786,0.00023,9.2261]
[1779204639559,36.11,76466.41,0.69,0.19786,0.00023,9.2261]
[1779204639645,36.11,76464.8,0.69,0.19749,0.00023,9.21554]
[1779204644683,36.12,76468.15,0.69,0.1983,0.00023,9.23869]
[1779204649717,36.12,76464.61,0.69,0.19751,0.00023,9.21615]
[1779204651048,36.12,76464.61,0.69,0.19751,0.00023,9.21615]
[1779204651135,36.12,76471.96,0.69,0.19922,0.00023,9.26509]
[1779204652737,36.12,76478.85,0.69,0.20084,0.00023,9.31106]
[1779204654751,36.12,76485.16,0.69,0.20232,0.00024,9.35296]
[1779204658240,36.12,76485.94,0.69,0.2025,0.00024,9.35814]
[1779204659123,36.12,76485.16,0.69,0.20232,0.00024,9.35298]
[1779204659622,36.12,76485.16,0.69,0.20232,0.00024,9.35298]
[1779204659661,36.12,76490.02,0.69,0.20347,0.00024,9.38517]
[1779204659808,36.12,76490.02,0.69,0.20347,0.00024,9.38517]
[1779204659896,36.12,76494.58,0.69,0.20454,0.00024,9.41529]
[1779204660946,36.12,76494.58,0.69,0.20454,0.00024,9.41529]
[1779204661019,36.12,76494.58,0.69,0.20454,0.00024,9.41529]
[1779204661136,36.12,76494.58,0.69,0.20454,0.00024,9.41529]
[1779204661576,36.12,76494.58,0.69,0.20454,0.00024,9.41529]
[1779204661640,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204661805,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204661924,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204661956,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662059,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662092,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662102,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662150,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662283,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662438,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662449,36.12,76504.53,0.69,0.2069,0.00024,9.48086]
[1779204662498,36.12,76515.83,0.69,0.20961,0.00024,9.5553]
[1779204663433,36.12,76515.83,0.69,0.20961,0.00024,9.5553]
[1779204663483,36.12,76515.83,0.69,0.20961,0.00024,9.5553]
[1779204663534,36.12,76523.5,0.69,0.21146,0.00024,9.60559]
[1779204667046,36.12,76525.13,0.69,0.21185,0.00024,9.61611]
[1779204667111,36.12,76525.13,0.69,0.21185,0.00024,9.61611]
[1779204667152,36.12,76527.9,0.69,0.21251,0.00024,9.63397]
[1779204668790,36.12,76528.2,0.69,0.21257,0.00024,9.6358]
[1779204668825,36.12,76528.2,0.69,0.21257,0.00024,9.6358]
[1779204668836,36.12,76528.2,0.69,0.21257,0.00024,9.6358]
[1779204669653,36.12,76529.59,0.69,0.2129,0.00024,9.64461]
[1779204670698,36.12,76534.06,0.69,0.21398,0.00024,9.67371]
[1779204671618,36.12,76545.83,0.69,0.21685,0.00024,9.75027]
[1779204672673,36.12,76552.85,0.69,0.21857,0.00025,9.79566]
[1779204674223,36.12,76553.52,0.69,0.21873,0.00025,9.79983]
[1779204674315,36.12,76552.81,0.69,0.21855,0.00025,9.79506]
[1779204675876,36.12,76552.81,0.69,0.21855,0.00025,9.79506]
[1779204676592,36.12,76552.81,0.69,0.21855,0.00025,9.79506]
[1779204678454,36.11,76542.32,0.69,0.21595,0.00024,9.72634]
[1779204680580,36.11,76531.81,0.69,0.21339,0.00024,9.6577]
[1779204681546,36.11,76531.81,0.69,0.21339,0.00024,9.6577]
[1779204683127,36.11,76535.09,0.69,0.21418,0.00024,9.67908]
[1779204683156,36.11,76547.74,0.69,0.21726,0.00025,9.76121]
[1779204688999,36.11,76549.69,0.69,0.21772,0.00025,9.77326]
[1779204693110,36.1,76552.03,0.69,0.21815,0.00025,9.77976]
[1779204693662,36.1,76556.58,0.69,0.21926,0.00025,9.80887]
[1779204693834,36.1,76556.58,0.69,0.21926,0.00025,9.80887]
[1779204693999,36.1,76556.58,0.69,0.21926,0.00025,9.80887]
[1779204694277,36.1,76556.58,0.69,0.21926,0.00025,9.80887]
[1779204694549,36.1,76564.4,0.69,0.22119,0.00025,9.8593]
[1779204694945,36.1,76564.4,0.69,0.22119,0.00025,9.8593]
[1779204695006,36.1,76564.4,0.69,0.22119,0.00025,9.8593]
[1779204695088,36.1,76574.9,0.69,0.2238,0.00025,9.92687]
[1779204696164,36.1,76574.9,0.69,0.2238,0.00025,9.92687]
[1779204696253,36.1,76574.9,0.69,0.2238,0.00025,9.92687]
[1779204696287,36.1,76574.9,0.69,0.2238,0.00025,9.92687]
[1779204696347,36.1,76577.11,0.69,0.22435,0.00025,9.94096]
[1779204697226,36.1,76577.11,0.69,0.22435,0.00025,9.94096]
[1779204697314,36.1,76577.11,0.69,0.22435,0.00025,9.94096]
[1779204698307,36.1,76576.13,0.69,0.2241,0.00025,9.93459]
[1779204698515,36.1,76576.13,0.69,0.2241,0.00025,9.93459]
[1779204698590,36.1,76565.89,0.69,0.22155,0.00025,9.86874]
[1779204699445,36.1,76565.89,0.69,0.22155,0.00025,9.86874]
[1779204699532,36.1,76554.57,0.69,0.21874,0.00025,9.79529]
[1779204703314,36.1,76554.84,0.69,0.2188,0.00025,9.79679]
[1779204703360,36.1,76557.71,0.69,0.21951,0.00025,9.81543]
[1779204704673,36.1,76557.71,0.69,0.21951,0.00025,9.81543]
[1779204704661,36.1,76563.14,0.69,0.22085,0.00025,9.85053]
[1779204705095,36.1,76563.14,0.69,0.22085,0.00025,9.85053]
[1779204705353,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204705864,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204705935,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204706056,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204706074,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204706088,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204706192,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204706250,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204706737,36.1,76574.55,0.69,0.22369,0.00025,9.92398]
[1779204706599,36.1,76585.86,0.69,0.22651,0.00025,9.99634]
[1779204707195,36.1,76585.86,0.69,0.22651,0.00025,9.99634]
[1779204707396,36.1,76585.86,0.69,0.22651,0.00025,9.99634]
[1779204707476,36.1,76585.86,0.69,0.22651,0.00025,9.99634]
[1779204707631,36.1,76603.45,0.69,0.23096,0.00025,10.10835]
[1779204707956,36.1,76603.45,0.69,0.23096,0.00025,10.10835]
[1779204708171,36.1,76603.45,0.69,0.23096,0.00025,10.10835]
[1779204709148,36.09,76597.01,0.69,0.22932,0.00025,10.06729]
[1779204710265,36.09,76597.01,0.69,0.22932,0.00025,10.06729]
[1779204710327,36.09,76591.61,0.69,0.22795,0.00025,10.03278]
[1779204712613,36.09,76586.63,0.69,0.22668,0.00025,10.00064]
[1779204715192,36.09,76592.11,0.69,0.22806,0.00025,10.03544]
[1779204717857,36.09,76589.34,0.69,0.22734,0.00025,10.01742]
[1779204717879,36.09,76589.34,0.69,0.22734,0.00025,10.01742]
[1779204720595,36.09,76589.26,0.69,0.22732,0.00025,10.01677]
[1779204720746,36.09,76589.26,0.69,0.22732,0.00025,10.01677]
[1779204721196,36.09,76586.12,0.69,0.22652,0.00025,9.99663]
[1779204721295,36.09,76586.12,0.69,0.22652,0.00025,9.99663]
[1779204721489,36.09,76586.12,0.69,0.22652,0.00025,9.99663]
[1779204721501,36.09,76586.12,0.69,0.22652,0.00025,9.99663]
[1779204721699,36.09,76582.54,0.69,0.22562,0.00025,9.9736]
[1779204722181,36.09,76582.54,0.69,0.22562,0.00025,9.9736]
[1779204722209,36.09,76582.54,0.69,0.22562,0.00025,9.9736]
[1779204722295,36.09,76582.54,0.69,0.22562,0.00025,9.9736]
[1779204722392,36.08,76563.65,0.69,0.2209,0.00025,9.85193]
[1779204724605,36.08,76563.16,0.69,0.22078,0.00025,9.84879]
[1779204724725,36.08,76567.5,0.69,0.22186,0.00025,9.87677]
[1779204726127,36.08,76567.5,0.69,0.22186,0.00025,9.87676]
[1779204726342,36.08,76567.5,0.69,0.22186,0.00025,9.87676]
[1779204726435,36.08,76551.18,0.69,0.21782,0.00025,9.77107]
[1779204726848,36.08,76551.18,0.69,0.21782,0.00025,9.77107]
[1779204727098,36.08,76551.18,0.69,0.21782,0.00025,9.77107]
[1779204727179,36.08,76551.18,0.69,0.21782,0.00025,9.77107]
[1779204728161,36.08,76550.88,0.69,0.21774,0.00025,9.76898]
[1779204728441,36.08,76540.12,0.69,0.2151,0.00024,9.69893]
[1779204730344,36.08,76540.12,0.69,0.2151,0.00024,9.69886]
[1779204730753,36.08,76540.12,0.69,0.2151,0.00024,9.69886]
[1779204730712,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204730875,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204730891,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204730892,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204730926,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204730959,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204730985,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204731263,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204731295,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204731463,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204731491,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204731650,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204731673,36.08,76529.25,0.69,0.21245,0.00024,9.62778]
[1779204731733,36.08,76520.16,0.69,0.21025,0.00024,9.56822]
[1779204732204,36.08,76520.16,0.69,0.21025,0.00024,9.56822]
[1779204732216,36.08,76520.16,0.69,0.21025,0.00024,9.56822]
[1779204732240,36.08,76520.16,0.69,0.21025,0.00024,9.56822]
[1779204732262,36.08,76520.16,0.69,0.21025,0.00024,9.56822]
[1779204732346,36.08,76520.16,0.69,0.21025,0.00024,9.56822]
[1779204732375,36.08,76520.16,0.69,0.21025,0.00024,9.56822]
[1779204732418,36.08,76522.22,0.69,0.21075,0.00024,9.58161]
[1779204735006,36.08,76526.37,0.69,0.21174,0.00024,9.60852]
[1779204735337,36.08,76526.37,0.69,0.21174,0.00024,9.60852]
[1779204735466,36.08,76504.09,0.69,0.20639,0.00024,9.46202]
[1779204736249,36.08,76504.09,0.69,0.20639,0.00024,9.46202]
[1779204736521,36.08,76504.09,0.69,0.20639,0.00024,9.46202]
[1779204736610,36.08,76500.69,0.69,0.20557,0.00024,9.43948]
[1779204737369,36.08,76500.69,0.69,0.20557,0.00024,9.43948]
[1779204737379,36.08,76506.85,0.69,0.20704,0.00024,9.48009]
[1779204739258,36.08,76506.72,0.69,0.20701,0.00024,9.47914]
[1779204739591,36.08,76506.72,0.69,0.20701,0.00024,9.47914]
[1779204739740,36.08,76490.12,0.69,0.20306,0.00024,9.3694]
[1779204739917,36.08,76490.12,0.69,0.20306,0.00024,9.3694]
[1779204741079,36.08,76489.98,0.69,0.20302,0.00024,9.36811]
[1779204741166,36.08,76489.98,0.69,0.20302,0.00024,9.36811]
[1779204741398,36.07,76476.84,0.69,0.19993,0.00023,9.28074]
[1779204742080,36.07,76476.84,0.69,0.19993,0.00023,9.28074]
[1779204742396,36.07,76476.84,0.69,0.19993,0.00023,9.28074]
[1779204742520,36.07,76476.84,0.69,0.19993,0.00023,9.28074]
[1779204742570,36.07,76476.84,0.69,0.19993,0.00023,9.28074]
[1779204742621,36.08,76491.31,0.69,0.20333,0.00024,9.37694]
[1779204743471,36.08,76502.42,0.69,0.20597,0.00024,9.45045]
[1779204744998,36.08,76502.68,0.69,0.20603,0.00024,9.45217]
[1779204745429,36.08,76507.32,0.69,0.20714,0.00024,9.48273]
[1779204746520,36.08,76507.32,0.69,0.20714,0.00024,9.48273]
[1779204746550,36.08,76507.32,0.69,0.20714,0.00024,9.48273]
[1779204746647,36.08,76507.32,0.69,0.20714,0.00024,9.48273]
[1779204746748,36.07,76507.34,0.69,0.20713,0.00024,9.48267]
[1779204746951,36.07,76507.34,0.69,0.20713,0.00024,9.48267]
[1779204747424,36.07,76507.34,0.69,0.20713,0.00024,9.48267]
[1779204747572,36.07,76507.34,0.69,0.20713,0.00024,9.48267]
[1779204748097,36.07,76509.92,0.69,0.20775,0.00024,9.49959]
[1779204748454,36.07,76509.94,0.69,0.20775,0.00024,9.49961]
[1779204749460,36.07,76523.13,0.69,0.21091,0.00024,9.58613]
[1779204751943,36.07,76526.04,0.69,0.21148,0.00024,9.59676]
[1779204752289,36.07,76526.04,0.69,0.21148,0.00024,9.59676]
[1779204753491,36.07,76532.34,0.69,0.213,0.00024,9.63785]
[1779204755215,36.07,76533.36,0.69,0.21325,0.00024,9.64452]
[1779204759134,36.07,76528.01,0.69,0.21194,0.00024,9.60918]
[1779204759145,36.07,76528.01,0.69,0.21194,0.00024,9.60918]
[1779204759686,36.07,76527.88,0.69,0.2119,0.00024,9.60828]
[1779204765572,36.06,76536.09,0.69,0.21386,0.00024,9.66106]
[1779204767015,36.06,76535.38,0.69,0.21368,0.00024,9.65619]
[1779204767406,36.06,76535.38,0.69,0.21368,0.00024,9.65619]
[1779204767586,36.06,76535.59,0.69,0.21372,0.00024,9.65732]
[1779204768015,36.06,76535.59,0.69,0.21372,0.00024,9.65732]
[1779204768215,36.06,76535.59,0.69,0.21372,0.00024,9.65732]
[1779204768593,36.06,76535.93,0.69,0.2138,0.00024,9.65945]
[1779204769320,36.06,76535.93,0.69,0.2138,0.00024,9.65945]
[1779204769600,36.06,76542.67,0.69,0.21545,0.00024,9.70342]
[1779204770610,36.06,76548.01,0.69,0.21675,0.00025,9.73812]
[1779204771625,36.06,76550.59,0.69,0.21739,0.00025,9.7549]
[1779204772630,36.06,76559.25,0.69,0.21952,0.00025,9.81098]
[1779204774228,36.06,76559.38,0.69,0.21954,0.00025,9.81153]
[1779204779680,36.05,76556.67,0.69,0.21883,0.00025,9.79305]
[1779204784715,36.05,76554.3,0.69,0.21822,0.00025,9.77701]
[1779204788743,36.04,76547.26,0.69,0.21647,0.00025,9.73071]
[1779204789750,36.04,76540.12,0.69,0.21472,0.00024,9.68412]
[1779204794785,36.04,76537.08,0.69,0.21397,0.00024,9.66409]
[1779204795352,36.04,76537.08,0.69,0.21397,0.00024,9.66409]
[1779204800828,36.04,76532.9,0.69,0.21296,0.00024,9.63673]
[1779204805862,36.04,76532.96,0.69,0.21298,0.00024,9.63725]
[1779204809915,36.04,76533.01,0.69,0.21299,0.00024,9.63762]
[1779204809993,36.04,76538.78,0.69,0.21439,0.00024,9.67534]
[1779204811136,36.04,76538.78,0.69,0.21439,0.00024,9.67534]
[1779204816940,36.04,76544.59,0.69,0.21568,0.00024,9.70474]
[1779204818026,36.04,76544.59,0.69,0.21568,0.00024,9.70474]
[1779204823644,36.04,76540.9,0.69,0.21476,0.00024,9.6803]
[1779204826002,36.04,76534.17,0.69,0.21312,0.00024,9.63625]
[1779204831040,36.04,76533.75,0.69,0.21302,0.00024,9.63356]
[1779204836077,36.04,76538.77,0.69,0.21424,0.00024,9.66637]
[1779204840104,36.04,76534.35,0.69,0.21316,0.00024,9.63744]
[1779204844319,36.04,76534.34,0.69,0.21316,0.00024,9.63745]
[1779204844548,36.04,76534.34,0.69,0.21316,0.00024,9.63745]
[1779204844649,36.04,76539.08,0.69,0.21432,0.00024,9.66847]
[1779204845380,36.04,76545.91,0.69,0.21599,0.00025,9.71303]
[1779204846454,36.04,76545.91,0.69,0.21599,0.00025,9.71303]
[1779204846547,36.04,76551.64,0.69,0.21739,0.00025,9.75025]
[1779204849996,36.04,76549.01,0.69,0.21674,0.00025,9.73295]
[1779204850516,36.04,76549.01,0.69,0.21674,0.00025,9.73295]
[1779204850542,36.04,76542.05,0.69,0.21503,0.00024,9.68751]
[1779204851336,36.04,76542.05,0.69,0.21503,0.00024,9.68751]
[1779204852848,36.03,76536.9,0.69,0.21377,0.00024,9.65374]
[1779204858232,36.03,76522.54,0.69,0.21028,0.00024,9.55941]
[1779204860159,36.03,76521.44,0.69,0.21,0.00024,9.55203]
[1779204860168,36.03,76521.44,0.69,0.21,0.00024,9.55203]
[1779204860245,36.03,76521.98,0.69,0.21013,0.00024,9.55556]
[1779204862667,36.03,76521.84,0.69,0.2101,0.00024,9.55463]
[1779204862724,36.03,76522.79,0.69,0.21033,0.00024,9.56085]
[1779204864451,36.03,76522.79,0.69,0.21033,0.00024,9.56085]
[1779204864531,36.03,76522.79,0.69,0.21033,0.00024,9.56085]
[1779204864578,36.03,76522.79,0.69,0.21033,0.00024,9.56085]
[1779204864858,36.03,76522.79,0.69,0.21033,0.00024,9.56085]
[1779204864891,36.03,76524.67,0.69,0.21078,0.00024,9.57305]
[1779204865047,36.03,76524.67,0.69,0.21078,0.00024,9.57305]
[1779204865264,36.03,76524.67,0.69,0.21078,0.00024,9.57305]
[1779204865821,36.03,76524.67,0.69,0.21078,0.00024,9.57305]
[1779204865922,36.03,76510.56,0.69,0.20738,0.00024,9.48001]
[1779204866260,36.03,76510.56,0.69,0.20738,0.00024,9.48001]
[1779204866346,36.03,76510.56,0.69,0.20738,0.00024,9.48001]
[1779204866797,36.03,76510.56,0.69,0.20738,0.00024,9.48001]
[1779204872898,36.03,76512.09,0.69,0.20762,0.00024,9.48191]
[1779204875351,36.03,76518.58,0.69,0.20917,0.00024,9.52462]
[1779204877889,36.03,76507.47,0.69,0.2065,0.00024,9.45117]
[1779204878920,36.03,76501.11,0.69,0.20498,0.00024,9.40912]
[1779204884415,36.03,76501.44,0.69,0.20508,0.00024,9.41163]
[1779204889449,36.03,76503.76,0.69,0.20564,0.00024,9.42731]
[1779204891471,36.03,76505.29,0.69,0.20601,0.00024,9.43749]
[1779204892968,36.03,76500.6,0.69,0.2049,0.00024,9.40665]
[1779204893560,36.03,76500.6,0.69,0.2049,0.00024,9.40665]
[1779204900014,36.04,76496.62,0.69,0.20397,0.00024,9.38081]
[1779204900281,36.04,76496.62,0.69,0.20397,0.00024,9.38081]
[1779204900697,36.04,76481.73,0.69,0.20046,0.00023,9.28213]
[1779204901047,36.04,76481.73,0.69,0.20046,0.00023,9.28213]
[1779204901139,36.04,76481.73,0.69,0.20046,0.00023,9.28213]
[1779204901519,36.04,76481.73,0.69,0.20046,0.00023,9.28213]
[1779204901829,36.04,76465.73,0.69,0.19672,0.00023,9.17542]
[1779204903549,36.04,76460.45,0.69,0.1955,0.00023,9.14014]
[1779204905114,36.04,76464.9,0.69,0.19653,0.00023,9.16998]
[1779204905564,36.04,76468.41,0.69,0.19735,0.00023,9.19348]
[1779204909591,36.04,76462.41,0.69,0.19596,0.00023,9.1535]
[1779204911468,36.04,76460.18,0.69,0.19545,0.00023,9.13866]
[1779204911853,36.04,76460.18,0.69,0.19545,0.00023,9.13866]
[1779204911932,36.04,76462.37,0.69,0.19596,0.00023,9.15338]
[1779204915633,36.04,76457.54,0.69,0.19485,0.00023,9.1212]
[1779204916027,36.04,76457.54,0.69,0.19485,0.00023,9.1212]
[1779204916639,36.04,76455.7,0.69,0.19442,0.00023,9.10898]
[1779204919660,36.04,76449.72,0.69,0.19306,0.00023,9.06924]
[1779204920492,36.04,76449.72,0.69,0.19306,0.00023,9.06924]
[1779204920807,36.04,76449.72,0.69,0.19306,0.00023,9.06924]
[1779204921409,36.04,76445.38,0.69,0.19207,0.00023,9.04025]
[1779204921638,36.04,76445.38,0.69,0.19207,0.00023,9.04025]
[1779204921726,36.04,76445.38,0.69,0.19207,0.00023,9.04025]
[1779204921820,36.04,76436.59,0.69,0.19006,0.00023,8.98102]
[1779204923688,36.04,76431.88,0.69,0.18899,0.00023,8.94935]
[1779204925662,36.04,76431.57,0.69,0.18892,0.00023,8.94721]
[1779204925703,36.04,76431.35,0.69,0.18886,0.00023,8.94568]
[1779204930738,36.04,76431.45,0.69,0.18888,0.00023,8.94618]
[1779204932209,36.04,76428.01,0.69,0.18798,0.00023,8.91486]
[1779204932283,36.04,76428.01,0.69,0.18798,0.00023,8.91486]
[1779204932302,36.04,76428.01,0.69,0.18798,0.00023,8.91486]
[1779204932751,36.04,76428.54,0.69,0.1881,0.00023,8.91843]
[1779204937787,36.04,76425.31,0.69,0.18737,0.00023,8.89678]
[1779204939972,36.04,76425.9,0.69,0.18751,0.00023,8.90078]
[1779204943828,36.04,76434.2,0.69,0.18939,0.00023,8.95665]
[1779204948866,36.04,76430.33,0.69,0.18851,0.00023,8.93057]
[1779204949920,36.04,76430.33,0.69,0.18851,0.00023,8.93057]
[1779204955128,36.04,76431.57,0.69,0.18879,0.00023,8.93905]
[1779204955304,36.04,76431.57,0.69,0.18879,0.00023,8.93905]
[1779204955953,36.04,76431.57,0.69,0.18879,0.00023,8.93905]
[1779204956001,36.04,76431.57,0.69,0.18879,0.00023,8.93905]
[1779204955944,36.04,76448.91,0.69,0.19275,0.00023,9.05563]
[1779204956058,36.04,76448.91,0.69,0.19275,0.00023,9.05563]
[1779204961958,36.05,76444.59,0.69,0.1918,0.00023,9.0277]
[1779204963573,36.05,76443.66,0.69,0.19158,0.00023,9.02146]
[1779204963619,36.05,76443.66,0.69,0.19158,0.00023,9.02146]
[1779204963981,36.05,76440.05,0.69,0.19076,0.00023,8.99724]
[1779204969008,36.05,76439.13,0.69,0.19053,0.00023,8.9906]
[1779204969466,36.05,76439.13,0.69,0.19053,0.00023,8.9906]
[1779204970014,36.05,76442.42,0.69,0.19128,0.00023,9.01259]
[1779204970149,36.05,76442.42,0.69,0.19128,0.00023,9.01259]
[1779204970576,36.05,76442.42,0.69,0.19128,0.00023,9.01259]
[1779204972028,36.05,76452.14,0.69,0.19352,0.00023,9.07813]
[1779204972425,36.05,76452.14,0.69,0.19352,0.00023,9.07813]
[1779204974220,36.05,76452.05,0.69,0.19351,0.00023,9.07775]
[1779204974236,36.05,76452.05,0.69,0.19351,0.00023,9.07775]
[1779204974265,36.05,76451.83,0.69,0.19346,0.00023,9.07628]
[1779204977748,36.05,76460.4,0.69,0.19544,0.00023,9.13394]
[1779204979547,36.05,76460.4,0.69,0.19545,0.00023,9.13397]
[1779204983108,36.05,76459.97,0.69,0.19535,0.00023,9.13114]
[1779204983176,36.05,76460.56,0.69,0.19548,0.00023,9.13509]
[1779204986125,36.05,76467.73,0.69,0.19715,0.00023,9.18294]
[1779204991163,36.05,76468.46,0.69,0.19718,0.00023,9.17945]
[1779204993785,36.05,76453.44,0.69,0.19371,0.00023,9.07895]
[1779204997204,36.05,76458.53,0.69,0.19489,0.00023,9.11328]
[1779204998210,36.05,76463.48,0.69,0.19603,0.00023,9.1464]
[1779205001232,36.05,76468.75,0.69,0.19726,0.00023,9.18155]
[1779205005131,36.05,76468.74,0.69,0.19725,0.00023,9.18142]
[1779205009914,36.05,76475.01,0.69,0.19872,0.00023,9.22343]
[1779205011301,36.05,76464.91,0.69,0.19636,0.00023,9.15579]
[1779205015845,36.05,76465.46,0.69,0.19649,0.00023,9.15943]
[1779205017345,36.05,76472.52,0.69,0.19813,0.00023,9.2065]
[1779205022777,36.05,76474.79,0.69,0.19865,0.00023,9.2213]
[1779205022815,36.05,76472.0,0.69,0.19799,0.00023,9.2026]
[1779205023171,36.05,76472.0,0.69,0.19799,0.00023,9.2026]
[1779205023996,36.05,76478.6,0.69,0.19953,0.00023,9.24646]
[1779205029428,36.04,76479.82,0.69,0.19979,0.00023,9.25392]
[1779205034463,36.04,76483.57,0.69,0.20065,0.00024,9.27814]
[1779205035716,36.04,76483.57,0.69,0.20065,0.00024,9.27814]
[1779205036548,36.04,76486.19,0.69,0.20127,0.00024,9.29557]
[1779205036830,36.04,76486.19,0.69,0.20127,0.00024,9.29557]
[1779205036880,36.04,76486.19,0.69,0.20127,0.00024,9.29557]
[1779205036905,36.04,76492.3,0.69,0.20271,0.00024,9.33614]
[1779205037489,36.04,76497.05,0.69,0.20383,0.00024,9.36765]
[1779205040178,36.04,76500.01,0.69,0.20454,0.00024,9.38737]
[1779205040507,36.04,76501.97,0.69,0.20501,0.00024,9.40037]
[1779205041780,36.04,76501.97,0.69,0.20501,0.00024,9.40037]
[1779205047554,36.04,76504.04,0.69,0.2055,0.00024,9.41405]
[1779205048375,36.04,76504.04,0.69,0.2055,0.00024,9.41405]
[1779205048627,36.04,76504.04,0.69,0.2055,0.00024,9.41405]
[1779205048805,36.04,76509.14,0.69,0.20672,0.00024,9.44777]
[1779205049212,36.04,76509.14,0.69,0.20672,0.00024,9.44777]
[1779205049645,36.04,76509.14,0.69,0.20672,0.00024,9.44777]
[1779205049925,36.04,76514.74,0.69,0.20807,0.00024,9.48472]
[1779205051545,36.04,76514.73,0.69,0.20806,0.00024,9.48463]
[1779205051591,36.04,76520.32,0.69,0.20929,0.00024,9.51331]
[1779205052492,36.04,76520.32,0.69,0.20929,0.00024,9.51331]
[1779205052935,36.04,76514.84,0.69,0.20796,0.00024,9.47714]
[1779205054604,36.04,76505.49,0.69,0.20572,0.00024,9.41525]
[1779205059660,36.04,76507.51,0.69,0.2062,0.00024,9.42867]
[1779205065684,36.04,76512.19,0.69,0.20732,0.00024,9.45952]
[1779205068704,36.04,76517.47,0.69,0.20859,0.00024,9.49428]
[1779205073741,36.03,76520.42,0.69,0.20929,0.00024,9.51338]
[1779205078783,36.03,76519.27,0.69,0.209,0.00024,9.50542]
[1779205083817,36.03,76518.28,0.69,0.20875,0.00024,9.49857]
[1779205088852,36.03,76518.6,0.69,0.20881,0.00024,9.50028]
[1779205093887,36.03,76513.19,0.69,0.20749,0.00024,9.46422]
[1779205094896,36.03,76520.32,0.69,0.20921,0.00024,9.51131]
[1779205096856,36.03,76523.59,0.69,0.21,0.00024,9.53287]
[1779205102951,36.03,76526.25,0.69,0.21065,0.00024,9.55051]
[1779205107984,36.03,76527.74,0.69,0.21102,0.00024,9.56034]
[1779205113019,36.03,76526.13,0.69,0.21049,0.00024,9.54139]
[1779205118054,36.02,76526.2,0.69,0.21049,0.00024,9.54127]
[1779205123089,36.02,76523.12,0.69,0.20972,0.00024,9.52048]
[1779205127117,36.02,76506.68,0.69,0.20576,0.00024,9.41185]
[1779205128124,36.02,76512.75,0.69,0.20722,0.00024,9.45197]
[1779205133162,36.02,76515.56,0.69,0.20789,0.00024,9.47039]
[1779205137190,36.02,76523.44,0.69,0.20978,0.00024,9.52203]
[1779205141218,36.01,76528.23,0.69,0.21092,0.00024,9.55303]
[1779205146253,36.01,76527.22,0.69,0.21065,0.00024,9.54575]
[1779205151290,36.01,76529.51,0.69,0.21118,0.00024,9.56008]
[1779205156322,36.0,76530.85,0.69,0.21148,0.00024,9.56827]
[1779205159508,36.0,76531.42,0.69,0.21162,0.00024,9.57199]
[1779205159538,36.0,76534.9,0.69,0.21247,0.00024,9.5948]
[1779205162362,36.0,76535.86,0.69,0.21269,0.00024,9.60087]
[1779205168406,35.99,76536.81,0.69,0.21287,0.00024,9.60575]
[1779205169976,35.99,76536.81,0.69,0.21287,0.00024,9.60575]
[1779205176021,35.99,76535.51,0.69,0.21239,0.00024,9.58788]
[1779205176154,35.99,76535.51,0.69,0.21239,0.00024,9.58788]
[1779205176199,35.98,76535.51,0.69,0.21238,0.00024,9.58771]
[1779205177517,35.98,76526.23,0.69,0.21012,0.00024,9.52655]
[1779205183519,35.98,76524.87,0.69,0.20976,0.00024,9.51695]
[1779205188546,35.98,76525.38,0.69,0.20987,0.00024,9.51983]
[1779205190537,35.98,76528.52,0.69,0.21063,0.00024,9.5404]
[1779205190669,35.98,76534.19,0.69,0.212,0.00024,9.57755]
[1779205191847,35.98,76539.04,0.69,0.21318,0.00024,9.60923]
[1779205197612,35.97,76540.92,0.69,0.21363,0.00024,9.6211]
[1779205202644,35.97,76539.08,0.69,0.21316,0.00024,9.60873]
[1779205207680,35.97,76536.04,0.69,0.21239,0.00024,9.58799]
[1779205212477,35.96,76537.2,0.69,0.21265,0.00024,9.59499]
[1779205212885,35.96,76532.8,0.69,0.21158,0.00024,9.56606]
[1779205216743,35.96,76527.95,0.69,0.21038,0.00024,9.53373]
[1779205221792,35.96,76525.43,0.69,0.20975,0.00024,9.51668]
[1779205227578,35.95,76522.38,0.69,0.209,0.00024,9.49611]
[1779205230840,35.95,76528.08,0.69,0.21037,0.00024,9.53335]
[1779205234869,35.95,76533.68,0.69,0.2116,0.00024,9.56197]
[1779205239904,35.95,76535.02,0.69,0.21193,0.00024,9.57074]
[1779205244939,35.95,76529.4,0.69,0.21055,0.00024,9.53349]
[1779205250011,35.95,76529.24,0.69,0.21049,0.00024,9.53187]
[1779205255011,35.94,76536.13,0.69,0.21215,0.00024,9.57664]
[1779205260046,35.94,76536.23,0.69,0.21214,0.00024,9.57651]
[1779205263625,35.94,76535.45,0.69,0.21193,0.00024,9.57092]
[1779205264075,35.94,76535.31,0.69,0.21189,0.00024,9.56985]
[1779205264716,35.94,76535.31,0.69,0.21189,0.00024,9.56985]
[1779205267016,35.93,76540.36,0.69,0.21311,0.00024,9.60271]
[1779205267096,35.93,76544.34,0.69,0.21409,0.00025,9.62876]
[1779205269999,35.93,76544.37,0.69,0.21409,0.00025,9.62881]
[1779205271158,35.93,76543.82,0.69,0.21395,0.00025,9.62513]
[1779205271196,35.93,76543.82,0.69,0.21395,0.00025,9.62513]
[1779205271238,35.93,76541.66,0.69,0.21342,0.00025,9.6109]
[1779205273138,35.93,76537.22,0.69,0.21232,0.00024,9.58134]
[1779205278174,35.92,76534.72,0.69,0.21167,0.00024,9.56398]
[1779205283208,35.92,76534.69,0.69,0.21164,0.00024,9.56302]
[1779205287236,35.92,76529.28,0.69,0.2103,0.00024,9.52682]
[1779205287688,35.92,76529.28,0.69,0.2103,0.00024,9.52682]
[1779205287900,35.92,76529.28,0.69,0.2103,0.00024,9.52682]
[1779205288244,35.92,76524.7,0.69,0.20919,0.00024,9.4966]
[1779205289026,35.92,76524.7,0.69,0.20919,0.00024,9.4966]
[1779205289136,35.92,76524.7,0.69,0.20919,0.00024,9.4966]
[1779205289174,35.92,76524.7,0.69,0.20919,0.00024,9.4966]
[1779205289275,35.92,76490.87,0.69,0.20108,0.00024,9.27194]
[1779205290262,35.92,76490.87,0.69,0.20108,0.00024,9.27194]
[1779205290278,35.92,76490.87,0.69,0.20108,0.00024,9.27194]
[1779205290264,35.92,76489.92,0.69,0.20085,0.00024,9.26548]
[1779205290406,35.92,76489.92,0.69,0.20085,0.00024,9.26548]
[1779205290492,35.92,76489.92,0.69,0.20085,0.00024,9.26548]
[1779205290630,35.92,76489.92,0.69,0.20085,0.00024,9.26548]
[1779205290658,35.92,76489.92,0.69,0.20085,0.00024,9.26548]
[1779205290714,35.92,76489.92,0.69,0.20085,0.00024,9.26548]
[1779205291264,35.92,76487.42,0.69,0.20013,0.00024,9.24057]
[1779205291559,35.92,76487.42,0.69,0.20013,0.00024,9.24057]
[1779205292329,35.92,76487.42,0.69,0.20013,0.00024,9.24057]
[1779205292272,35.91,76487.37,0.69,0.20011,0.00024,9.24015]
[1779205292381,35.91,76487.37,0.69,0.20011,0.00024,9.24015]
[1779205293278,35.91,76486.55,0.69,0.19992,0.00024,9.23458]
[1779205293713,35.91,76486.55,0.69,0.19992,0.00024,9.23458]
[1779205293714,35.91,76486.55,0.69,0.19992,0.00024,9.23458]
[1779205294343,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205294370,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205294568,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205294658,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205294682,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205294831,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205294835,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205294988,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205295083,35.91,76454.9,0.69,0.19252,0.00023,9.02224]
[1779205295306,35.91,76454.9,0.69,0.19251,0.00023,9.02198]
[1779205295538,35.91,76454.9,0.69,0.19251,0.00023,9.02198]
[1779205296148,35.91,76454.9,0.69,0.19251,0.00023,9.02198]
[1779205296305,35.91,76450.2,0.69,0.19143,0.00023,8.99018]
[1779205296468,35.91,76450.2,0.69,0.19143,0.00023,8.99018]
[1779205296622,35.91,76450.2,0.69,0.19143,0.00023,8.99018]
[1779205297598,35.91,76446.52,0.69,0.19058,0.00023,8.96544]
[1779205298294,35.91,76446.52,0.69,0.19058,0.00023,8.96544]
[1779205298335,35.91,76446.52,0.69,0.19058,0.00023,8.96544]
[1779205298396,35.91,76445.96,0.69,0.19045,0.00023,8.96166]
[1779205298531,35.91,76445.96,0.69,0.19045,0.00023,8.96166]
[1779205298764,35.91,76445.96,0.69,0.19045,0.00023,8.96166]
[1779205298899,35.91,76445.96,0.69,0.19045,0.00023,8.96166]
[1779205299325,35.91,76445.96,0.69,0.19045,0.00023,8.96166]
[1779205299333,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205299485,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205299489,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205299494,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205299598,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205299600,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205300100,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205300185,35.91,76433.34,0.69,0.18758,0.00023,8.87649]
[1779205300350,35.91,76411.03,0.69,0.18255,0.00022,8.72548]
[1779205300901,35.91,76411.03,0.69,0.18255,0.00022,8.72548]
[1779205300962,35.91,76411.03,0.69,0.18255,0.00022,8.72548]
[1779205301129,35.91,76411.03,0.69,0.18255,0.00022,8.72548]
[1779205301354,35.92,76405.33,0.69,0.18129,0.00022,8.68699]
[1779205302774,35.92,76404.7,0.69,0.18115,0.00022,8.68281]
[1779205302788,35.92,76404.7,0.69,0.18115,0.00022,8.68281]
[1779205302797,35.92,76404.7,0.69,0.18115,0.00022,8.68281]
[1779205303377,35.92,76403.04,0.69,0.18078,0.00022,8.67146]
[1779205304373,35.92,76400.3,0.69,0.18017,0.00022,8.65296]
[1779205305674,35.92,76400.3,0.69,0.18017,0.00022,8.65296]
[1779205305876,35.92,76400.3,0.69,0.18017,0.00022,8.65296]
[1779205305922,35.92,76400.3,0.69,0.18017,0.00022,8.65296]
[1779205306065,35.92,76400.3,0.69,0.18017,0.00022,8.65296]
[1779205306125,35.92,76398.47,0.69,0.17977,0.00022,8.64063]
[1779205306740,35.92,76398.47,0.69,0.17977,0.00022,8.64063]
[1779205306839,35.92,76398.47,0.69,0.17977,0.00022,8.64063]
[1779205307013,35.92,76398.47,0.69,0.17977,0.00022,8.64063]
[1779205307022,35.92,76398.47,0.69,0.17977,0.00022,8.64063]
[1779205307249,35.92,76398.47,0.69,0.17977,0.00022,8.64063]
[1779205307256,35.92,76398.47,0.69,0.17977,0.00022,8.64063]
[1779205307332,35.92,76384.18,0.69,0.17662,0.00022,8.54336]
[1779205308269,35.92,76384.18,0.69,0.17662,0.00022,8.54336]
[1779205309174,35.92,76382.38,0.69,0.17623,0.00022,8.53115]
[1779205309321,35.92,76381.36,0.69,0.17601,0.00022,8.52427]
[1779205312309,35.92,76375.97,0.69,0.17483,0.00022,8.48731]
[1779205313868,35.92,76378.93,0.69,0.17547,0.00022,8.5074]
[1779205313874,35.92,76378.93,0.69,0.17547,0.00022,8.5074]
[1779205313883,35.92,76378.93,0.69,0.17547,0.00022,8.5074]
[1779205313911,35.92,76378.93,0.69,0.17547,0.00022,8.5074]
[1779205313958,35.92,76378.62,0.69,0.1754,0.00022,8.50529]
[1779205314496,35.92,76378.62,0.69,0.1754,0.00022,8.50529]
[1779205315331,35.91,76383.77,0.69,0.17652,0.00022,8.54016]
[1779205315879,35.91,76383.77,0.69,0.17652,0.00022,8.54016]
[1779205315886,35.91,76383.77,0.69,0.17652,0.00022,8.54016]
[1779205315929,35.91,76386.1,0.69,0.17703,0.00022,8.55604]
[1779205316653,35.91,76386.1,0.69,0.17703,0.00022,8.55604]
[1779205316700,35.91,76386.1,0.69,0.17703,0.00022,8.55604]
[1779205316737,35.91,76386.1,0.69,0.17703,0.00022,8.55604]
[1779205316805,35.91,76386.1,0.69,0.17703,0.00022,8.55604]
[1779205316810,35.91,76392.44,0.69,0.17842,0.00022,8.59906]
[1779205317937,35.91,76392.44,0.69,0.17842,0.00022,8.59906]
[1779205317976,35.91,76392.44,0.69,0.17842,0.00022,8.59906]
[1779205318006,35.91,76392.11,0.69,0.17835,0.00022,8.59679]
[1779205318476,35.91,76392.11,0.69,0.17835,0.00022,8.59679]
[1779205319935,35.91,76392.11,0.69,0.17835,0.00022,8.59695]
[1779205320381,35.92,76393.89,0.69,0.17876,0.00022,8.60932]
[1779205320967,35.92,76393.89,0.69,0.17876,0.00022,8.60932]
[1779205320989,35.92,76393.89,0.69,0.17876,0.00022,8.60932]
[1779205321051,35.92,76395.7,0.69,0.17915,0.00022,8.62164]
[1779205323242,35.92,76395.7,0.69,0.17916,0.00022,8.62175]
[1779205323994,35.92,76394.19,0.69,0.17883,0.00022,8.6117]
[1779205324099,35.92,76400.87,0.69,0.18031,0.00022,8.65713]
[1779205328246,35.92,76402.94,0.69,0.18078,0.00022,8.67134]
[1779205328310,35.92,76408.91,0.69,0.18211,0.00022,8.71191]
[1779205333619,35.92,76414.02,0.69,0.18325,0.00022,8.74655]
[1779205334730,35.92,76414.02,0.69,0.18325,0.00022,8.74655]
[1779205335233,35.92,76418.0,0.69,0.18414,0.00022,8.7735]
[1779205336275,35.92,76424.49,0.69,0.1856,0.00023,8.81749]
[1779205338659,35.92,76415.72,0.69,0.18362,0.00022,8.75776]
[1779205343693,35.92,76418.89,0.69,0.18432,0.00022,8.77908]
[1779205347426,35.92,76423.31,0.69,0.18532,0.00023,8.80896]
[1779205349735,35.91,76432.73,0.69,0.18744,0.00023,8.87251]
[1779205352757,35.92,76438.64,0.69,0.18867,0.00023,8.9046]
[1779205354522,35.92,76438.17,0.69,0.18857,0.00023,8.90161]
[1779205355622,35.92,76441.47,0.69,0.18933,0.00023,8.92408]
[1779205361469,35.92,76440.93,0.69,0.18923,0.00023,8.92113]
[1779205364709,35.92,76443.47,0.69,0.18981,0.00023,8.93816]
[1779205367795,35.92,76446.16,0.69,0.19043,0.00023,8.95651]
[1779205367863,35.92,76446.2,0.69,0.19045,0.00023,8.95685]
[1779205370882,35.92,76437.88,0.69,0.18854,0.00023,8.90053]
[1779205375917,35.92,76436.65,0.69,0.18825,0.00023,8.89196]
[1779205380952,35.92,76434.88,0.69,0.18783,0.00023,8.87952]
[1779205385988,35.92,76436.86,0.69,0.18827,0.00023,8.89257]
[1779205391023,35.91,76437.54,0.69,0.18841,0.00023,8.89679]
[1779205393977,35.91,76436.8,0.69,0.18823,0.00023,8.89161]
[1779205394053,35.91,76436.8,0.69,0.18823,0.00023,8.89161]
[1779205394284,35.91,76436.8,0.69,0.18823,0.00023,8.89161]
[1779205394385,35.91,76429.82,0.69,0.18664,0.00023,8.8443]
[1779205396077,35.91,76422.42,0.69,0.18497,0.00023,8.79411]
[1779205397260,35.91,76422.42,0.69,0.18497,0.00023,8.79411]
[1779205397360,35.91,76421.81,0.69,0.18483,0.00023,8.79001]
[1779205400214,35.91,76421.69,0.69,0.18481,0.00023,8.78926]
[1779205401213,35.91,76422.14,0.69,0.18491,0.00023,8.79236]
[1779205406147,35.92,76427.85,0.69,0.18622,0.00023,8.83153]
[1779205411182,35.92,76429.59,0.69,0.18649,0.00023,8.83531]
[1779205413491,35.92,76429.32,0.69,0.18643,0.00023,8.83352]
[1779205413544,35.92,76430.23,0.69,0.18664,0.00023,8.83974]
[1779205413683,35.92,76430.23,0.69,0.18664,0.00023,8.83974]
[1779205413705,35.92,76430.23,0.69,0.18664,0.00023,8.83974]
[1779205414202,35.92,76430.41,0.69,0.18669,0.00023,8.84102]
[1779205415209,35.92,76419.27,0.69,0.18417,0.00023,8.7656]
[1779205416217,35.92,76413.72,0.69,0.18293,0.00022,8.7281]
[1779205419969,35.92,76413.64,0.69,0.18293,0.00022,8.72814]
[1779205420245,35.92,76413.63,0.69,0.18293,0.00022,8.72816]
[1779205423566,35.92,76414.53,0.69,0.18315,0.00022,8.73472]
[1779205424274,35.92,76415.79,0.69,0.18344,0.00022,8.74344]
[1779205429310,35.93,76413.07,0.69,0.18285,0.00022,8.72584]
[1779205434345,35.93,76411.41,0.69,0.18251,0.00022,8.71539]
[1779205439384,35.94,76409.89,0.69,0.1822,0.00022,8.70587]
[1779205444420,35.94,76410.82,0.69,0.18243,0.00022,8.71295]
[1779205449454,35.94,76416.09,0.69,0.18363,0.00022,8.74928]
[1779205454489,35.95,76417.6,0.69,0.18399,0.00022,8.76007]
[1779205459524,35.95,76418.59,0.69,0.18423,0.00022,8.76732]
[1779205460431,35.95,76418.59,0.69,0.18423,0.00022,8.76732]
[1779205460528,35.95,76418.59,0.69,0.18423,0.00022,8.76732]
[1779205461537,35.95,76423.25,0.69,0.18529,0.00023,8.7991]
[1779205462546,35.95,76429.1,0.69,0.18661,0.00023,8.83878]
[1779205467579,35.95,76431.46,0.69,0.18716,0.00023,8.85495]
[1779205472614,35.95,76432.26,0.69,0.18722,0.00023,8.85238]
[1779205477652,35.95,76434.85,0.69,0.18782,0.00023,8.87014]
[1779205481055,35.95,76434.18,0.69,0.18767,0.00023,8.86569]
[1779205486733,35.96,76434.49,0.69,0.18775,0.00023,8.86801]
[1779205488727,35.96,76421.52,0.69,0.18482,0.00023,8.78047]
[1779205490180,35.96,76421.52,0.69,0.18482,0.00023,8.78047]
[1779205491988,35.96,76421.13,0.69,0.18473,0.00023,8.778]
[1779205492086,35.96,76422.68,0.69,0.18508,0.00023,8.78854]
[1779205497797,35.96,76418.42,0.69,0.18413,0.00022,8.75985]
[1779205503212,35.96,76418.84,0.69,0.18424,0.00022,8.76318]
[1779205503291,35.96,76418.84,0.69,0.18424,0.00022,8.76318]
[1779205503390,35.96,76427.74,0.69,0.18625,0.00023,8.82355]
[1779205505323,35.96,76433.4,0.69,0.18754,0.00023,8.86194]
[1779205510889,35.96,76432.68,0.69,0.18739,0.00023,8.85736]
[1779205515924,35.96,76436.27,0.69,0.18821,0.00023,8.88176]
[1779205520962,35.96,76436.94,0.69,0.18837,0.00023,8.88631]
[1779205525546,35.96,76436.4,0.69,0.18824,0.00023,8.88252]
[1779205535065,35.96,76437.8,0.69,0.18843,0.00023,8.88365]
[1779205540100,35.96,76436.62,0.69,0.18815,0.00023,8.87546]
[1779205541394,35.96,76436.62,0.69,0.18815,0.00023,8.87546]
[1779205547148,35.96,76436.14,0.69,0.18802,0.00023,8.87164]
[1779205551660,35.96,76432.24,0.69,0.18712,0.00023,8.84496]
[1779205552216,35.96,76424.77,0.69,0.18543,0.00023,8.79438]
[1779205554199,35.96,76418.49,0.69,0.18401,0.00022,8.75181]
[1779205558531,35.96,76420.09,0.69,0.18437,0.00023,8.76276]
[1779205558584,35.96,76415.02,0.69,0.18324,0.00022,8.72845]
[1779205558955,35.96,76415.02,0.69,0.18324,0.00022,8.72845]
[1779205559493,35.96,76415.02,0.69,0.18324,0.00022,8.72845]
[1779205559596,35.96,76392.36,0.69,0.1782,0.00022,8.57464]
[1779205559702,35.96,76392.36,0.69,0.1782,0.00022,8.57464]
[1779205559813,35.96,76392.36,0.69,0.1782,0.00022,8.57464]
[1779205562402,35.96,76390.36,0.69,0.17776,0.00022,8.56112]
[1779205567598,35.96,76385.11,0.69,0.1766,0.00022,8.52534]
[1779205567614,35.96,76385.11,0.69,0.1766,0.00022,8.52534]
[1779205576359,35.96,76382.55,0.69,0.17605,0.00022,8.50806]
[1779205579377,35.96,76374.84,0.69,0.17437,0.00022,8.45563]
[1779205581575,35.96,76372.1,0.69,0.17378,0.00022,8.43703]
[1779205581583,35.96,76372.1,0.69,0.17378,0.00022,8.43703]
[1779205581637,35.96,76363.99,0.69,0.17202,0.00022,8.38184]
[1779205587436,35.96,76369.93,0.69,0.17334,0.00022,8.4233]
[1779205592470,35.97,76373.8,0.69,0.17407,0.00022,8.44206]
[1779205597507,35.97,76370.42,0.69,0.17336,0.00022,8.4197]
[1779205602540,35.97,76368.16,0.69,0.1729,0.00022,8.40519]
[1779205607577,35.98,76368.9,0.69,0.17309,0.00022,8.4112]
[1779205611604,35.98,76359.07,0.69,0.17099,0.00021,8.34479]
[1779205616639,35.98,76356.47,0.69,0.17045,0.00021,8.32772]
[1779205620666,35.99,76365.46,0.69,0.1724,0.00022,8.38944]
[1779205622988,35.99,76370.13,0.69,0.17342,0.00022,8.4215]
[1779205623688,35.99,76374.91,0.69,0.17446,0.00022,8.45422]
[1779205626708,35.99,76369.66,0.69,0.17334,0.00022,8.41895]
[1779205632132,36.0,76370.71,0.69,0.1736,0.00022,8.42705]
[1779205632227,36.0,76370.71,0.69,0.1736,0.00022,8.42705]
[1779205632329,36.0,76371.48,0.69,0.17377,0.00022,8.43248]
[1779205634144,36.0,76371.48,0.69,0.17377,0.00022,8.43248]
[1779205634631,36.0,76366.2,0.69,0.17264,0.00022,8.3969]
[1779205636180,36.0,76366.4,0.69,0.17269,0.00022,8.39849]
[1779205636189,36.0,76366.4,0.69,0.17269,0.00022,8.39849]
[1779205638207,36.0,76367.2,0.69,0.17288,0.00022,8.4044]
[1779205638212,36.0,76367.2,0.69,0.17288,0.00022,8.4044]
[1779205638222,36.0,76367.2,0.69,0.17288,0.00022,8.4044]
[1779205640239,36.0,76367.4,0.69,0.17293,0.00022,8.406]
[1779205640304,36.0,76367.4,0.69,0.17293,0.00022,8.406]
[1779205640406,36.0,76367.64,0.69,0.17299,0.00022,8.40809]
[1779205641888,36.0,76367.64,0.69,0.17299,0.00022,8.40809]
[1779205641920,36.0,76367.64,0.69,0.17299,0.00022,8.40809]
[1779205642286,36.0,76367.64,0.69,0.17299,0.00022,8.40809]
[1779205642728,36.01,76368.27,0.69,0.17315,0.00022,8.41284]
[1779205644319,36.01,76368.97,0.69,0.1733,0.00022,8.41765]
[1779205644328,36.01,76368.97,0.69,0.1733,0.00022,8.41765]
[1779205646343,36.01,76368.89,0.69,0.17328,0.00022,8.4172]
[1779205646380,36.01,76368.89,0.69,0.17328,0.00022,8.4172]
[1779205646442,36.01,76367.15,0.69,0.17291,0.00022,8.4054]
[1779205648363,36.01,76367.15,0.69,0.17291,0.00022,8.4054]
[1779205648432,36.01,76367.15,0.69,0.17291,0.00022,8.4054]
[1779205648443,36.01,76366.11,0.69,0.17269,0.00022,8.39844]
[1779205650402,36.01,76366.11,0.69,0.17269,0.00022,8.39844]
[1779205650721,36.01,76367.42,0.69,0.17298,0.00022,8.40747]
[1779205655729,36.01,76368.83,0.69,0.17316,0.00022,8.40912]
[1779205656482,36.01,76368.83,0.69,0.17316,0.00022,8.40912]
[1779205656491,36.01,76368.83,0.69,0.17316,0.00022,8.40912]
[1779205657395,36.01,76370.03,0.69,0.17343,0.00022,8.41735]
[1779205657439,36.01,76370.03,0.69,0.17343,0.00022,8.41735]
[1779205657467,36.01,76372.37,0.69,0.17393,0.00022,8.43333]
[1779205658089,36.01,76372.37,0.69,0.17393,0.00022,8.43333]
[1779205658503,36.01,76372.37,0.69,0.17393,0.00022,8.43333]
[1779205658530,36.01,76372.37,0.69,0.17393,0.00022,8.43333]
[1779205658602,36.01,76381.28,0.69,0.17588,0.00022,8.49396]
[1779205660568,36.01,76381.28,0.69,0.17588,0.00022,8.49392]
[1779205660594,36.01,76381.28,0.69,0.17588,0.00022,8.49392]
[1779205660634,36.01,76383.54,0.69,0.17637,0.00022,8.50939]
[1779205662598,36.01,76383.54,0.69,0.17638,0.00022,8.50951]
[1779205662688,36.01,76384.11,0.69,0.17651,0.00022,8.5135]
[1779205666626,36.01,76384.75,0.69,0.17666,0.00022,8.51814]
[1779205666635,36.01,76384.75,0.69,0.17666,0.00022,8.51814]
[1779205671635,36.01,76382.09,0.69,0.17607,0.00022,8.50005]
[1779205672701,36.01,76382.14,0.69,0.17608,0.00022,8.50036]
[1779205672710,36.01,76382.14,0.69,0.17608,0.00022,8.50036]
[1779205672748,36.01,76382.16,0.69,0.17609,0.00022,8.50047]
[1779205674743,36.01,76382.16,0.69,0.17609,0.00022,8.50044]
[1779205674860,36.01,76380.97,0.69,0.17582,0.00022,8.49232]
[1779205674883,36.01,76380.97,0.69,0.17582,0.00022,8.49232]
[1779205676782,36.01,76380.7,0.69,0.17577,0.00022,8.49056]
[1779205676870,36.01,76380.7,0.69,0.17577,0.00022,8.49056]
[1779205676901,36.01,76380.7,0.69,0.17577,0.00022,8.49056]
[1779205677059,36.01,76382.08,0.69,0.17607,0.00022,8.50004]
[1779205678806,36.01,76381.74,0.69,0.176,0.00022,8.49782]
[1779205679738,36.01,76381.34,0.69,0.17592,0.00022,8.49518]
[1779205684765,36.02,76380.25,0.69,0.17569,0.00022,8.48813]
[1779205684868,36.02,76380.47,0.69,0.17574,0.00022,8.48971]
[1779205684878,36.02,76380.47,0.69,0.17574,0.00022,8.48971]
[1779205685922,36.02,76381.64,0.69,0.17601,0.00022,8.49794]
[1779205685926,36.02,76381.64,0.69,0.17601,0.00022,8.49794]
[1779205685931,36.02,76381.64,0.69,0.17601,0.00022,8.49794]
[1779205685982,36.02,76381.64,0.69,0.17601,0.00022,8.49794]
[1779205686196,36.02,76381.64,0.69,0.17601,0.00022,8.49794]
[1779205686735,36.02,76384.01,0.69,0.17653,0.00022,8.51431]
[1779205687132,36.02,76384.01,0.69,0.17653,0.00022,8.51431]
[1779205687138,36.02,76384.01,0.69,0.17653,0.00022,8.51431]
[1779205687164,36.02,76384.01,0.69,0.17653,0.00022,8.51431]
[1779205687315,36.02,76384.01,0.69,0.17653,0.00022,8.51431]
[1779205687379,36.02,76388.11,0.69,0.17744,0.00022,8.54242]
[1779205688990,36.02,76388.11,0.69,0.17745,0.00022,8.54265]
[1779205689025,36.02,76388.11,0.69,0.17745,0.00022,8.54265]
[1779205689143,36.02,76388.28,0.69,0.17749,0.00022,8.54381]
[1779205690487,36.02,76388.28,0.69,0.17749,0.00022,8.54381]
[1779205693010,36.02,76389.93,0.69,0.17785,0.00022,8.55498]
[1779205693041,36.02,76389.93,0.69,0.17785,0.00022,8.55498]
[1779205693171,36.02,76387.7,0.69,0.17736,0.00022,8.53982]
[1779205694424,36.02,76387.7,0.69,0.17736,0.00022,8.53982]
[1779205695026,36.02,76386.75,0.69,0.17715,0.00022,8.53336]
[1779205695743,36.02,76387.1,0.69,0.17723,0.00022,8.53574]
[1779205696110,36.02,76387.1,0.69,0.17723,0.00022,8.53574]
[1779205696130,36.02,76387.1,0.69,0.17723,0.00022,8.53574]
[1779205696145,36.02,76387.1,0.69,0.17723,0.00022,8.53574]
[1779205696179,36.02,76387.1,0.69,0.17723,0.00022,8.53574]
[1779205696194,36.02,76387.1,0.69,0.17723,0.00022,8.53574]
[1779205696210,36.02,76388.19,0.69,0.17746,0.00022,8.54313]
[1779205697062,36.02,76388.19,0.69,0.17746,0.00022,8.54313]
[1779205697721,36.02,76391.02,0.69,0.17809,0.00022,8.56253]
[1779205702731,36.03,76395.34,0.69,0.17906,0.00022,8.59239]
[1779205707189,36.03,76396.23,0.69,0.17928,0.00022,8.59891]
[1779205707267,36.03,76396.23,0.69,0.17928,0.00022,8.59891]
[1779205707365,36.03,76396.22,0.69,0.17928,0.00022,8.59894]
[1779205709216,36.03,76396.22,0.69,0.17928,0.00022,8.59903]
[1779205709697,36.03,76396.46,0.69,0.17934,0.00022,8.60074]
[1779205714715,36.03,76396.93,0.69,0.17933,0.00022,8.59606]
[1779205715796,36.03,76402.82,0.69,0.18064,0.00022,8.63616]
[1779205718256,36.03,76404.52,0.69,0.18102,0.00022,8.64779]
[1779205718261,36.03,76404.52,0.69,0.18102,0.00022,8.64779]
[1779205718291,36.03,76404.52,0.69,0.18102,0.00022,8.64779]
[1779205718350,36.03,76404.52,0.69,0.18102,0.00022,8.64782]
[1779205720734,36.03,76406.15,0.69,0.18139,0.00022,8.65888]
[1779205721422,36.03,76408.13,0.69,0.18183,0.00022,8.67229]
[1779205721493,36.03,76399.83,0.69,0.17998,0.00022,8.61604]
[1779205723482,36.03,76399.83,0.69,0.17998,0.00022,8.61602]
[1779205729426,36.03,76401.38,0.69,0.18034,0.00022,8.62691]
[1779205734461,36.03,76402.29,0.69,0.18051,0.00022,8.63237]
[1779205739497,36.03,76403.53,0.69,0.18077,0.00022,8.64024]
[1779205744533,36.03,76405.58,0.69,0.18123,0.00022,8.65426]
[1779205746546,36.03,76414.55,0.69,0.18324,0.00022,8.71501]
[1779205748561,36.03,76420.01,0.69,0.18446,0.00023,8.75182]
[1779205753597,36.03,76420.21,0.69,0.18449,0.00023,8.75278]
[1779205755843,36.03,76421.3,0.69,0.18474,0.00023,8.76009]
[1779205756352,36.03,76423.76,0.69,0.18529,0.00023,8.77666]
[1779205756616,36.02,76434.39,0.69,0.1877,0.00023,8.84833]
[1779205757624,36.02,76440.37,0.69,0.18906,0.00023,8.88848]
[1779205762657,36.02,76441.68,0.69,0.18932,0.00023,8.89618]
[1779205762897,36.02,76441.68,0.69,0.18932,0.00023,8.89618]
[1779205763665,36.02,76441.75,0.69,0.18932,0.00023,8.89643]
[1779205768700,36.01,76441.84,0.69,0.18933,0.00023,8.89653]
[1779205774745,36.01,76442.82,0.69,0.18941,0.00023,8.89446]
[1779205779780,36.01,76435.54,0.69,0.18773,0.00023,8.84501]
[1779205780787,36.01,76427.07,0.69,0.18581,0.00023,8.78779]
[1779205782801,36.01,76432.39,0.69,0.18702,0.00023,8.82376]
[1779205787835,36.01,76432.67,0.69,0.18708,0.00023,8.82553]
[1779205793877,36.01,76433.22,0.69,0.1872,0.00023,8.82907]
[1779205798913,36.01,76435.26,0.69,0.18766,0.00023,8.84269]
[1779205804609,36.01,76438.22,0.69,0.18832,0.00023,8.86231]
[1779205808293,36.0,76443.07,0.69,0.1894,0.00023,8.89432]
[1779205809263,36.0,76442.01,0.69,0.18915,0.00023,8.88694]
[1779205809829,36.0,76442.1,0.69,0.18917,0.00023,8.88743]
[1779205814833,36.0,76444.04,0.69,0.18958,0.00023,8.89954]
[1779205819849,35.99,76445.36,0.69,0.18984,0.00023,8.90726]
[1779205824873,35.99,76446.07,0.69,0.18998,0.00023,8.91115]
[1779205825598,35.98,76445.57,0.69,0.18986,0.00023,8.90762]
[1779205827111,35.98,76437.74,0.69,0.18805,0.00023,8.85448]
[1779205828117,35.98,76430.0,0.69,0.18628,0.00023,8.80195]
[1779205831269,35.98,76432.86,0.69,0.18692,0.00023,8.8209]
[1779205831370,35.98,76440.55,0.69,0.18853,0.00023,8.86414]
[1779205835455,35.97,76440.23,0.69,0.18844,0.00023,8.86145]
[1779205838703,35.97,76440.39,0.69,0.18844,0.00023,8.86146]
[1779205839271,35.97,76442.2,0.69,0.18884,0.00023,8.87342]
[1779205845237,35.96,76444.46,0.69,0.18929,0.00023,8.88661]
[1779205850274,35.95,76443.85,0.69,0.1891,0.00023,8.88101]
[1779205855310,35.94,76447.08,0.69,0.18979,0.00023,8.9013]
[1779205860345,35.93,76449.25,0.69,0.19024,0.00023,8.91441]
[1779205864524,35.93,76444.5,0.69,0.1891,0.00023,8.88115]
[1779205865688,35.93,76449.54,0.69,0.19025,0.00023,8.91487]
[1779205871423,35.92,76446.92,0.69,0.18959,0.00023,8.89553]
[1779205873805,35.92,76446.37,0.69,0.18945,0.00023,8.89155]
[1779205879479,35.91,76442.23,0.69,0.18845,0.00023,8.86188]
[1779205884513,35.9,76441.8,0.69,0.18831,0.00023,8.85776]
[1779205885643,35.9,76433.83,0.69,0.18648,0.00023,8.80358]
[1779205887535,35.9,76429.05,0.69,0.18538,0.00023,8.77079]
[1779205889596,35.9,76428.18,0.69,0.18518,0.00023,8.76475]
[1779205889991,35.9,76426.74,0.69,0.18484,0.00023,8.75486]
[1779205890555,35.9,76426.74,0.69,0.18484,0.00023,8.75475]
[1779205893180,35.89,76427.5,0.69,0.18487,0.00023,8.7511]
[1779205893576,35.89,76427.42,0.69,0.18484,0.00023,8.75028]
[1779205898614,35.89,76429.36,0.69,0.18523,0.00023,8.76205]
[1779205899987,35.89,76429.36,0.69,0.18523,0.00023,8.76205]
[1779205900296,35.88,76430.2,0.69,0.1854,0.00023,8.76718]
[1779205905896,35.88,76430.78,0.69,0.1855,0.00023,8.76999]
[1779205905995,35.88,76430.74,0.69,0.18548,0.00023,8.76944]
[1779205911726,35.87,76432.94,0.69,0.18592,0.00023,8.78264]
[1779205913156,35.87,76433.55,0.69,0.18605,0.00023,8.78648]
[1779205913739,35.86,76433.45,0.69,0.18602,0.00023,8.78551]
[1779205914747,35.86,76445.18,0.69,0.18869,0.00023,8.86468]
[1779205919782,35.85,76448.82,0.69,0.18947,0.00023,8.88761]
[1779205924406,35.85,76447.45,0.69,0.18912,0.00023,8.87738]
[1779205925805,35.85,76446.62,0.69,0.18892,0.00023,8.87152]
[1779205925988,35.85,76446.62,0.69,0.18892,0.00023,8.87152]
[1779205926015,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926615,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926668,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926720,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926740,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926764,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926846,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926885,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926972,35.85,76456.69,0.69,0.19123,0.00023,8.93929]
[1779205926927,35.84,76463.38,0.69,0.19278,0.00023,8.98419]
[1779205927839,35.84,76463.61,0.69,0.19282,0.00023,8.98543]
[1779205932874,35.83,76465.03,0.69,0.19309,0.00023,8.99323]
[1779205937909,35.82,76469.44,0.69,0.19405,0.00023,9.02102]
[1779205939974,35.82,76469.08,0.69,0.19395,0.00023,9.01819]
[1779205940026,35.82,76469.04,0.69,0.19393,0.00023,9.01752]
[1779205945967,35.81,76468.83,0.69,0.19379,0.00023,9.01368]
[1779205946419,35.81,76468.83,0.69,0.19379,0.00023,9.01368]
[1779205946974,35.8,76471.0,0.69,0.19429,0.00023,9.02791]
[1779205950030,35.8,76471.92,0.69,0.19447,0.00023,9.03327]
[1779205955031,35.79,76476.04,0.69,0.19522,0.00024,9.05036]
[1779205960069,35.78,76477.06,0.69,0.19541,0.00024,9.0557]
[1779205965100,35.77,76479.9,0.69,0.19602,0.00024,9.07326]
[1779205970769,35.76,76479.68,0.69,0.19593,0.00024,9.07051]
[1779205976570,35.75,76480.39,0.69,0.19603,0.00024,9.07343]
[1779205980903,35.75,76483.19,0.69,0.19663,0.00024,9.09072]
[1779205980930,35.75,76483.19,0.69,0.19663,0.00024,9.09072]
[1779205981013,35.75,76483.19,0.69,0.19663,0.00024,9.09072]
[1779205980999,35.74,76482.82,0.69,0.19653,0.00024,9.08789]
[1779205983106,35.74,76486.88,0.69,0.19748,0.00024,9.11491]
[1779205983656,35.74,76490.63,0.69,0.19836,0.00024,9.13973]
[1779205984745,35.74,76497.08,0.69,0.19988,0.00024,9.18287]
[1779205989271,35.73,76502.09,0.69,0.20104,0.00024,9.21545]
[1779205994307,35.73,76506.55,0.69,0.20209,0.00024,9.24462]
[1779205999346,35.73,76511.19,0.69,0.20318,0.00024,9.27506]
[1779206004386,35.72,76511.83,0.69,0.20331,0.00024,9.27866]
[1779206007098,35.72,76503.25,0.69,0.20124,0.00024,9.22093]
[1779206012438,35.72,76501.39,0.69,0.20063,0.00024,9.19927]
[1779206018480,35.71,76501.01,0.69,0.20051,0.00024,9.19594]
[1779206021503,35.71,76496.2,0.69,0.19935,0.00024,9.16326]
[1779206022638,35.71,76496.2,0.69,0.19935,0.00024,9.16326]
[1779206022721,35.71,76485.73,0.69,0.19686,0.00024,9.09261]
[1779206023134,35.71,76485.73,0.69,0.19686,0.00024,9.09261]
[1779206023620,35.71,76481.01,0.69,0.19574,0.00024,9.06065]
[1779206026536,35.7,76474.89,0.69,0.19427,0.00023,9.01867]
[1779206030564,35.7,76481.03,0.69,0.19569,0.00024,9.05944]
[1779206035600,35.69,76481.52,0.69,0.19577,0.00024,9.0616]
[1779206040635,35.69,76474.96,0.69,0.19418,0.00024,9.01615]
[1779206042468,35.69,76474.23,0.69,0.194,0.00023,9.01102]
[1779206042892,35.69,76474.23,0.69,0.194,0.00023,9.01102]
[1779206043458,35.69,76474.25,0.69,0.194,0.00023,9.01095]
[1779206043924,35.69,76474.25,0.69,0.194,0.00023,9.01095]
[1779206048690,35.68,76468.13,0.69,0.19253,0.00023,8.96835]
[1779206051500,35.68,76466.84,0.69,0.19221,0.00023,8.95929]
[1779206051513,35.68,76466.84,0.69,0.19221,0.00023,8.95929]
[1779206052090,35.68,76459.14,0.69,0.19041,0.00023,8.90686]
[1779206053603,35.68,76459.23,0.69,0.19043,0.00023,8.90729]
[1779206053726,35.68,76452.7,0.69,0.18891,0.00023,8.86279]
[1779206055146,35.68,76442.45,0.69,0.18655,0.00023,8.79294]
[1779206056746,35.67,76434.0,0.69,0.1846,0.00023,8.73493]
[1779206059128,35.67,76434.79,0.69,0.18477,0.00023,8.74012]
[1779206059135,35.67,76434.79,0.69,0.18477,0.00023,8.74012]
[1779206059149,35.67,76436.59,0.69,0.18518,0.00023,8.75221]
[1779206063084,35.67,76442.2,0.69,0.18644,0.00023,8.78967]
[1779206068109,35.66,76441.62,0.69,0.18627,0.00023,8.78488]
[1779206073126,35.66,76443.38,0.69,0.18652,0.00023,8.78762]
[1779206074062,35.66,76450.12,0.69,0.18805,0.00023,8.83313]
[1779206074699,35.66,76450.12,0.69,0.18805,0.00023,8.83313]
[1779206079193,35.65,76455.03,0.69,0.18917,0.00023,8.86587]
[1779206080935,35.65,76454.97,0.69,0.18915,0.00023,8.86544]
[1779206085951,35.65,76448.26,0.69,0.18755,0.00023,8.81842]
[1779206089979,35.64,76442.44,0.69,0.18617,0.00023,8.77752]
[1779206090985,35.64,76437.03,0.69,0.18493,0.00023,8.74034]
[1779206097028,35.63,76441.04,0.69,0.1858,0.00023,8.76638]
[1779206102065,35.63,76433.73,0.69,0.18409,0.00023,8.71532]
[1779206102654,35.63,76433.73,0.69,0.18409,0.00023,8.71532]
[1779206103071,35.63,76432.38,0.69,0.18377,0.00023,8.70591]
[1779206104954,35.62,76432.59,0.69,0.18382,0.00023,8.70718]
[1779206106092,35.62,76422.95,0.69,0.18162,0.00023,8.6409]
[1779206107099,35.62,76418.13,0.69,0.18053,0.00023,8.6078]
[1779206109988,35.62,76417.86,0.69,0.18046,0.00023,8.60586]
[1779206114147,35.62,76422.69,0.69,0.18152,0.00023,8.63805]
[1779206119182,35.61,76424.42,0.69,0.18188,0.00023,8.6488]
[1779206120046,35.61,76424.42,0.69,0.18188,0.00023,8.6488]
[1779206125225,35.61,76426.43,0.69,0.18229,0.00023,8.66133]
[1779206130038,35.6,76423.94,0.69,0.18171,0.00023,8.64366]
[1779206130421,35.6,76420.1,0.69,0.18083,0.00023,8.61699]
[1779206130429,35.6,76420.1,0.69,0.18083,0.00023,8.61699]
[1779206130568,35.6,76412.53,0.69,0.17912,0.00022,8.56507]
[1779206131827,35.6,76406.38,0.69,0.17761,0.00022,8.51436]
[1779206135264,35.6,76402.78,0.69,0.17681,0.00022,8.48957]
[1779206135274,35.6,76402.78,0.69,0.17681,0.00022,8.48957]
[1779206135369,35.6,76402.42,0.69,0.17673,0.00022,8.4871]
[1779206141341,35.6,76404.41,0.69,0.17717,0.00022,8.50067]
[1779206145232,35.6,76409.6,0.69,0.17832,0.00022,8.53618]
[1779206148151,35.6,76414.61,0.69,0.17945,0.00022,8.57061]
[1779206149910,35.6,76413.92,0.69,0.17929,0.00022,8.56591]
[1779206155436,35.6,76412.49,0.69,0.17898,0.00022,8.55629]
[1779206160244,35.6,76411.03,0.69,0.17865,0.00022,8.54638]
[1779206160745,35.6,76410.63,0.69,0.17857,0.00022,8.54371]
[1779206161241,35.6,76410.63,0.69,0.17857,0.00022,8.54371]
[1779206161710,35.6,76410.63,0.69,0.17857,0.00022,8.54375]
[1779206168231,35.6,76410.17,0.69,0.17848,0.00022,8.54114]
[1779206173565,35.61,76408.46,0.69,0.17811,0.00022,8.52974]
[1779206175234,35.61,76408.46,0.69,0.17811,0.00022,8.52974]
[1779206175856,35.61,76403.6,0.69,0.17703,0.00022,8.4965]
[1779206179607,35.61,76396.33,0.69,0.17541,0.00022,8.44648]
[1779206184642,35.61,76397.78,0.69,0.17574,0.00022,8.45662]
[1779206189821,35.61,76397.37,0.69,0.17565,0.00022,8.45391]
[1779206191690,35.61,76406.06,0.69,0.17746,0.00022,8.50548]
[1779206196726,35.61,76409.08,0.69,0.17813,0.00022,8.52592]
[1779206200315,35.61,76409.32,0.69,0.17818,0.00022,8.52737]
[1779206206798,35.6,76416.37,0.69,0.17974,0.00023,8.57514]
[1779206207858,35.6,76421.21,0.69,0.18083,0.00023,8.60822]
[1779206213573,35.6,76424.31,0.69,0.18151,0.00023,8.62878]
[1779206218882,35.59,76429.47,0.69,0.18264,0.00023,8.66315]
[1779206223917,35.59,76435.72,0.69,0.18404,0.00023,8.70515]
[1779206228955,35.59,76437.93,0.69,0.18452,0.00023,8.71953]
[1779206231975,35.58,76444.13,0.69,0.18592,0.00023,8.76126]
[1779206237011,35.58,76447.05,0.69,0.18657,0.00023,8.78042]
[1779206242045,35.57,76447.84,0.69,0.1867,0.00023,8.78445]
[1779206247079,35.56,76449.4,0.69,0.18701,0.00023,8.79353]
[1779206252115,35.56,76455.35,0.69,0.1882,0.00023,8.82432]
[1779206253542,35.56,76455.93,0.69,0.18833,0.00023,8.82802]
[1779206254129,35.55,76455.08,0.69,0.18812,0.00023,8.82196]
[1779206254870,35.55,76455.08,0.69,0.18812,0.00023,8.82196]
[1779206255140,35.55,76460.04,0.69,0.18927,0.00023,8.85555]
[1779206257153,35.55,76453.78,0.69,0.18779,0.00023,8.81224]
[1779206258186,35.55,76453.78,0.69,0.18779,0.00023,8.81224]
[1779206258197,35.55,76453.78,0.69,0.18779,0.00023,8.81224]
[1779206258264,35.55,76453.38,0.69,0.18769,0.00023,8.80925]
[1779206264202,35.54,76454.47,0.69,0.18789,0.00023,8.81512]
[1779206269237,35.53,76453.68,0.69,0.18766,0.00023,8.80838]
[1779206274282,35.53,76453.26,0.69,0.18752,0.00023,8.80442]
[1779206280315,35.52,76451.25,0.69,0.187,0.00023,8.78889]
[1779206285351,35.51,76448.71,0.69,0.18637,0.00023,8.77023]
[1779206290390,35.5,76448.9,0.69,0.18635,0.00023,8.76974]
[1779206295424,35.5,76444.54,0.69,0.18529,0.00023,8.7382]
[1779206300459,35.49,76446.54,0.69,0.18569,0.00023,8.7503]
[1779206305500,35.48,76445.57,0.69,0.1854,0.00023,8.74173]
[1779206310529,35.47,76444.85,0.69,0.18518,0.00023,8.7352]
[1779206315565,35.46,76443.95,0.69,0.18479,0.00023,8.71908]
[1779206317232,35.46,76443.95,0.69,0.18479,0.00023,8.71908]
[1779206318096,35.46,76441.06,0.69,0.1841,0.00023,8.69836]
[1779206318427,35.45,76428.71,0.69,0.18126,0.00023,8.61302]
[1779206319906,35.45,76425.58,0.69,0.18054,0.00023,8.59111]
[1779206319964,35.45,76425.5,0.69,0.18051,0.00023,8.59021]
[1779206325634,35.44,76428.96,0.69,0.18123,0.00023,8.61217]
[1779206330669,35.43,76430.34,0.69,0.18147,0.00023,8.61937]
[1779206335704,35.42,76431.75,0.69,0.18172,0.00023,8.62715]
[1779206340744,35.41,76429.54,0.69,0.18116,0.00023,8.61015]
[1779206343761,35.41,76435.0,0.69,0.18237,0.00023,8.64655]
[1779206348795,35.4,76437.25,0.69,0.18281,0.00023,8.66008]
[1779206351455,35.4,76437.47,0.69,0.18285,0.00023,8.6612]
[1779206353090,35.39,76437.99,0.69,0.18294,0.00023,8.664]
[1779206353131,35.39,76437.99,0.69,0.18294,0.00023,8.664]
[1779206353222,35.39,76437.71,0.69,0.18287,0.00023,8.66168]
[1779206356855,35.38,76433.05,0.69,0.18175,0.00023,8.62801]
[1779206359908,35.38,76434.7,0.69,0.1821,0.00023,8.63869]
[1779206359962,35.38,76435.61,0.69,0.1823,0.00023,8.64462]
[1779206361248,35.38,76435.61,0.69,0.1823,0.00023,8.64462]
[1779206361286,35.38,76435.61,0.69,0.1823,0.00023,8.64462]
[1779206361344,35.38,76433.37,0.69,0.18178,0.00023,8.62883]
[1779206363265,35.37,76433.37,0.69,0.18176,0.00023,8.62849]
[1779206363302,35.37,76433.37,0.69,0.18176,0.00023,8.62849]
[1779206363345,35.37,76430.34,0.69,0.18106,0.00023,8.60728]
[1779206365282,35.37,76430.34,0.69,0.18105,0.00023,8.60698]
[1779206365340,35.37,76430.34,0.69,0.18105,0.00023,8.60698]
[1779206365348,35.37,76433.64,0.69,0.1818,0.00023,8.62946]
[1779206367335,35.37,76433.64,0.69,0.18179,0.00023,8.62919]
[1779206367427,35.37,76435.13,0.69,0.18212,0.00023,8.63917]
[1779206371388,35.36,76436.2,0.69,0.18233,0.00023,8.64565]
[1779206371435,35.36,76436.2,0.69,0.18233,0.00023,8.64565]
[1779206371477,35.36,76436.91,0.69,0.18236,0.00023,8.642]
[1779206373973,35.36,76441.53,0.69,0.18339,0.00023,8.67295]
[1779206375443,35.36,76441.53,0.69,0.18339,0.00023,8.67295]
[1779206375486,35.36,76441.53,0.69,0.18339,0.00023,8.67295]
[1779206375987,35.35,76443.49,0.69,0.18381,0.00023,8.68578]
[1779206377483,35.35,76443.49,0.69,0.18381,0.00023,8.68578]
[1779206377512,35.35,76443.49,0.69,0.18381,0.00023,8.68578]
[1779206378002,35.35,76444.05,0.69,0.18392,0.00023,8.68894]
[1779206383038,35.34,76444.46,0.69,0.18396,0.00023,8.69003]
[1779206385611,35.34,76444.02,0.69,0.18383,0.00023,8.6863]
[1779206385655,35.34,76444.02,0.69,0.18383,0.00023,8.6863]
[1779206386059,35.34,76443.33,0.69,0.18366,0.00023,8.68115]
[1779206387637,35.34,76443.33,0.69,0.18366,0.00023,8.68115]
[1779206388440,35.33,76444.18,0.69,0.18383,0.00023,8.68621]
[1779206391666,35.33,76446.38,0.69,0.18429,0.00023,8.70016]
[1779206391677,35.33,76446.38,0.69,0.18429,0.00023,8.70016]
[1779206391694,35.33,76446.38,0.69,0.18429,0.00023,8.70016]
[1779206393770,35.32,76448.22,0.69,0.18469,0.00023,8.71201]
[1779206393960,35.32,76448.22,0.69,0.18469,0.00023,8.71201]
[1779206393989,35.32,76448.22,0.69,0.18469,0.00023,8.71201]
[1779206394116,35.32,76447.94,0.69,0.18461,0.00023,8.70965]
[1779206395776,35.32,76451.5,0.69,0.18542,0.00023,8.73381]
[1779206396409,35.32,76456.07,0.69,0.18647,0.00023,8.76488]
[1779206397734,35.31,76455.79,0.69,0.18639,0.00023,8.76255]
[1779206397760,35.31,76455.79,0.69,0.18639,0.00023,8.76255]
[1779206398145,35.31,76455.79,0.69,0.18637,0.00023,8.76211]
[1779206399829,35.31,76456.01,0.69,0.18641,0.00023,8.7632]
[1779206399895,35.31,76456.01,0.69,0.18641,0.00023,8.7632]
[1779206400007,35.31,76456.01,0.69,0.18641,0.00023,8.7632]
[1779206400024,35.31,76456.01,0.69,0.18641,0.00023,8.7632]
[1779206400375,35.31,76456.01,0.69,0.18641,0.00023,8.7632]
[1779206400516,35.31,76456.01,0.69,0.18641,0.00023,8.7632]
[1779206400406,35.31,76457.8,0.69,0.18681,0.00023,8.77508]
[1779206400556,35.31,76457.8,0.69,0.18681,0.00023,8.77508]
[1779206400590,35.31,76457.8,0.69,0.18681,0.00023,8.77508]
[1779206400609,35.31,76457.8,0.69,0.18681,0.00023,8.77508]
[1779206401166,35.31,76457.6,0.69,0.18677,0.00023,8.7737]
[1779206402174,35.3,76468.25,0.69,0.18923,0.00023,8.84621]
[1779206405700,35.3,76466.26,0.69,0.18874,0.00023,8.83184]
[1779206405715,35.3,76466.26,0.69,0.18874,0.00023,8.83184]
[1779206406200,35.3,76466.76,0.69,0.18885,0.00023,8.83505]
[1779206407207,35.3,76471.28,0.69,0.1899,0.00024,8.86583]
[1779206410006,35.29,76471.1,0.69,0.18984,0.00024,8.86407]
[1779206411957,35.29,76471.93,0.69,0.19002,0.00024,8.86924]
[1779206417279,35.28,76467.27,0.69,0.18887,0.00023,8.83575]
[1779206422313,35.28,76467.32,0.69,0.18884,0.00023,8.83494]
[1779206427348,35.27,76467.32,0.69,0.1888,0.00023,8.83383]
[1779206430296,35.27,76467.84,0.69,0.18891,0.00023,8.83696]
[1779206435404,35.26,76467.47,0.69,0.18865,0.00023,8.82493]
[1779206440439,35.26,76465.26,0.69,0.1881,0.00023,8.80879]
[1779206445476,35.26,76464.62,0.69,0.18792,0.00023,8.80351]
[1779206449947,35.25,76462.09,0.69,0.18731,0.00023,8.78546]
[1779206450509,35.25,76462.08,0.69,0.1873,0.00023,8.78524]
[1779206455544,35.25,76464.41,0.69,0.18781,0.00023,8.80018]
[1779206460580,35.24,76463.29,0.69,0.18751,0.00023,8.79131]
[1779206462392,35.24,76463.29,0.69,0.18751,0.00023,8.79131]
[1779206462495,35.24,76463.26,0.69,0.18749,0.00023,8.79094]
[1779206462887,35.24,76463.26,0.69,0.18749,0.00023,8.79094]
[1779206463329,35.24,76468.55,0.69,0.18873,0.00023,8.8272]
[1779206464703,35.24,76481.76,0.69,0.19183,0.00024,8.91749]
[1779206468817,35.23,76484.26,0.69,0.19238,0.00024,8.93362]
[1779206469166,35.23,76484.26,0.69,0.19238,0.00024,8.93362]
[1779206469172,35.23,76484.26,0.69,0.19238,0.00024,8.93362]
[1779206469203,35.23,76484.26,0.69,0.19238,0.00024,8.93362]
[1779206469207,35.23,76497.03,0.69,0.19542,0.00024,9.02079]
[1779206469969,35.23,76497.03,0.69,0.19542,0.00024,9.02079]
[1779206470009,35.23,76504.14,0.69,0.19711,0.00024,9.06895]
[1779206471093,35.23,76504.14,0.69,0.19711,0.00024,9.06895]
[1779206471132,35.23,76506.41,0.69,0.19765,0.00024,9.08412]
[1779206473757,35.22,76498.5,0.69,0.19572,0.00024,9.02924]
[1779206477784,35.21,76490.64,0.69,0.19378,0.00024,8.97384]
[1779206479954,35.21,76483.89,0.69,0.19214,0.00024,8.92663]
[1779206482819,35.21,76493.21,0.69,0.19434,0.00024,8.99011]
[1779206490519,35.2,76494.95,0.69,0.19469,0.00024,9.00009]
[1779206495912,35.18,76500.13,0.69,0.19573,0.00024,9.02503]
[1779206497928,35.18,76507.08,0.69,0.19737,0.00024,9.07179]
[1779206501953,35.17,76517.27,0.69,0.19981,0.00024,9.14027]
[1779206505981,35.17,76512.53,0.69,0.19861,0.00024,9.10679]
[1779206507607,35.17,76504.29,0.69,0.19661,0.00024,9.05011]
[1779206509002,35.16,76498.51,0.69,0.19519,0.00024,9.00968]
[1779206512022,35.16,76493.07,0.69,0.19385,0.00024,8.97138]
[1779206513032,35.15,76487.79,0.69,0.19257,0.00024,8.93469]
[1779206518067,35.15,76484.31,0.69,0.19168,0.00024,8.90896]
[1779206523102,35.14,76481.16,0.69,0.19087,0.00024,8.88555]
[1779206528137,35.13,76487.17,0.69,0.19225,0.00024,8.92552]
[1779206529965,35.13,76489.76,0.69,0.19286,0.00024,8.94319]
[1779206530150,35.13,76489.99,0.69,0.19291,0.00024,8.94459]
[1779206532219,35.13,76491.36,0.69,0.19323,0.00024,8.95367]
[1779206532321,35.12,76500.45,0.69,0.1954,0.00024,9.01594]
[1779206533989,35.12,76500.89,0.69,0.1955,0.00024,9.01875]
[1779206534180,35.12,76506.19,0.69,0.19677,0.00024,9.05485]
[1779206539215,35.12,76509.06,0.69,0.19743,0.00024,9.07348]
[1779206542204,35.12,76510.34,0.69,0.19772,0.00024,9.08187]
[1779206547947,35.11,76510.78,0.69,0.19779,0.00024,9.0837]
[1779206553313,35.1,76507.73,0.69,0.19687,0.00024,9.05304]
[1779206556334,35.1,76502.86,0.69,0.19566,0.00024,9.01875]
[1779206561370,35.09,76503.06,0.69,0.19566,0.00024,9.01885]
[1779206564390,35.09,76498.35,0.69,0.1945,0.00024,8.98576]
[1779206569394,35.08,76494.99,0.69,0.19366,0.00024,8.96179]
[1779206569550,35.08,76493.21,0.69,0.19323,0.00024,8.94932]
[1779206570090,35.08,76493.21,0.69,0.19323,0.00024,8.94932]
[1779206570134,35.08,76493.21,0.69,0.19323,0.00024,8.94932]
[1779206570140,35.08,76493.21,0.69,0.19323,0.00024,8.94932]
[1779206570582,35.08,76493.21,0.69,0.19323,0.00024,8.94932]
[1779206570669,35.08,76487.64,0.69,0.19189,0.00024,8.91072]
[1779206571085,35.08,76487.64,0.69,0.19189,0.00024,8.91072]
[1779206571111,35.08,76487.64,0.69,0.19189,0.00024,8.91072]
[1779206571660,35.08,76487.64,0.69,0.19189,0.00024,8.91072]
[1779206571445,35.08,76487.16,0.69,0.19176,0.00024,8.90704]
[1779206572446,35.08,76482.49,0.69,0.19064,0.00024,8.87448]
[1779206574461,35.07,76487.57,0.69,0.19183,0.00024,8.90894]
[1779206576475,35.07,76492.61,0.69,0.19301,0.00024,8.94303]
[1779206581510,35.06,76495.53,0.69,0.19365,0.00024,8.96131]
[1779206582407,35.06,76495.53,0.69,0.19365,0.00024,8.96131]
[1779206585452,35.05,76499.73,0.69,0.19462,0.00024,8.98912]
[1779206586186,35.05,76497.47,0.69,0.19406,0.00024,8.97335]
[1779206586202,35.05,76497.47,0.69,0.19406,0.00024,8.97335]
[1779206586545,35.05,76492.87,0.69,0.19295,0.00024,8.94145]
[1779206588559,35.05,76487.93,0.69,0.19175,0.00024,8.90673]
[1779206588978,35.05,76487.93,0.69,0.19175,0.00024,8.90673]
[1779206589567,35.05,76487.34,0.69,0.1916,0.00024,8.90236]
[1779206594600,35.04,76490.88,0.69,0.19239,0.00024,8.92524]
[1779206598027,35.03,76492.29,0.69,0.19269,0.00024,8.93404]
[1779206599635,35.03,76501.52,0.69,0.19489,0.00024,8.997]
[1779206604671,35.03,76505.21,0.69,0.19574,0.00024,9.02134]
[1779206605509,35.03,76505.21,0.69,0.19574,0.00024,9.02134]
[1779206607145,35.02,76508.98,0.69,0.19662,0.00024,9.04645]
[1779206607158,35.02,76508.98,0.69,0.19662,0.00024,9.04645]
[1779206607167,35.02,76508.98,0.69,0.19662,0.00024,9.04645]
[1779206607692,35.02,76508.98,0.69,0.19662,0.00024,9.0462]
[1779206609204,35.02,76509.22,0.69,0.19666,0.00024,9.04759]
[1779206609229,35.02,76509.22,0.69,0.19666,0.00024,9.04759]
[1779206610312,35.02,76509.64,0.69,0.19676,0.00024,9.05023]
[1779206610717,35.02,76510.69,0.69,0.197,0.00024,9.05719]
[1779206615752,35.01,76507.15,0.69,0.19596,0.00024,9.0229]
[1779206616759,35.01,76502.53,0.69,0.19483,0.00024,8.99069]
[1779206618989,35.0,76502.21,0.69,0.19474,0.00024,8.98813]
[1779206619447,35.0,76502.18,0.69,0.1947,0.00024,8.98721]
[1779206621446,35.0,76493.2,0.69,0.19252,0.00024,8.92459]
[1779206624478,34.99,76494.15,0.69,0.19274,0.00024,8.93087]
[1779206629851,34.99,76494.36,0.69,0.19272,0.00024,8.93045]
[1779206631852,34.98,76492.72,0.69,0.19231,0.00024,8.91856]
[1779206631887,34.98,76492.72,0.69,0.19231,0.00024,8.91856]
[1779206632278,34.98,76492.72,0.69,0.19231,0.00024,8.91856]
[1779206632379,34.98,76488.17,0.69,0.19121,0.00024,8.88683]
[1779206633592,34.98,76488.17,0.69,0.19121,0.00024,8.88683]
[1779206633630,34.98,76485.89,0.69,0.19066,0.00024,8.8708]
[1779206638913,34.97,76482.73,0.69,0.18987,0.00024,8.84786]
[1779206640798,34.97,76482.48,0.69,0.18981,0.00024,8.84593]
[1779206640929,34.97,76482.48,0.69,0.18981,0.00024,8.84593]
[1779206640964,34.97,76482.48,0.69,0.18981,0.00024,8.84593]
[1779206640972,34.97,76482.48,0.69,0.18981,0.00024,8.84593]
[1779206641730,34.97,76482.48,0.69,0.18981,0.00024,8.84593]
[1779206641744,34.97,76482.48,0.69,0.18981,0.00024,8.84593]
[1779206641587,34.97,76477.99,0.69,0.18873,0.00024,8.81439]
[1779206641935,34.97,76477.99,0.69,0.18873,0.00024,8.81439]
[1779206645770,34.97,76474.43,0.69,0.18786,0.00024,8.78917]
[1779206645809,34.97,76474.43,0.69,0.18786,0.00024,8.78917]
[1779206647125,34.97,76472.14,0.69,0.18731,0.00024,8.77282]
[1779206647149,34.97,76472.14,0.69,0.18731,0.00024,8.77282]
[1779206655692,34.96,76473.45,0.69,0.18757,0.00024,8.7806]
[1779206655717,34.96,76473.45,0.69,0.18757,0.00024,8.7806]
[1779206655742,34.96,76473.45,0.69,0.18757,0.00024,8.7806]
[1779206662080,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663072,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663099,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663117,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663147,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663159,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663273,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663301,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206663330,34.95,76477.56,0.69,0.18849,0.00024,8.80761]
[1779206671430,34.94,76480.26,0.69,0.18905,0.00024,8.82385]
[1779206677185,34.91,76482.4,0.69,0.18923,0.00024,8.82489]
[1779206682220,34.91,76483.8,0.69,0.18954,0.00024,8.83386]
[1779206687255,34.91,76479.85,0.69,0.18858,0.00024,8.80596]
[1779206692290,34.9,76479.07,0.69,0.18838,0.00024,8.80007]
[1779206696748,34.9,76474.92,0.69,0.18738,0.00024,8.77063]
[1779206696763,34.9,76474.92,0.69,0.18738,0.00024,8.77063]
[1779206698525,34.9,76472.78,0.69,0.18686,0.00024,8.75536]
[1779206698617,34.9,76465.47,0.69,0.18513,0.00023,8.70404]
[1779206704375,34.85,76466.01,0.69,0.18493,0.00023,8.69842]
[1779206706307,34.83,76463.97,0.69,0.18434,0.00023,8.68089]
[1779206706652,34.83,76463.97,0.69,0.18434,0.00023,8.68089]
[1779206706849,34.82,76462.36,0.69,0.18386,0.00023,8.66655]
[1779206707328,34.82,76462.36,0.69,0.18386,0.00023,8.66655]
[1779206707706,34.82,76462.36,0.69,0.18386,0.00023,8.66655]
[1779206707733,34.82,76462.36,0.69,0.18386,0.00023,8.66655]
[1779206707771,34.82,76462.36,0.69,0.18386,0.00023,8.66655]
[1779206707777,34.82,76462.36,0.69,0.18386,0.00023,8.66655]
[1779206707790,34.81,76448.45,0.69,0.18052,0.00023,8.56619]
[1779206707861,34.81,76448.45,0.69,0.18052,0.00023,8.56619]
[1779206707893,34.81,76448.45,0.69,0.18052,0.00023,8.56619]
[1779206708424,34.81,76448.45,0.69,0.18052,0.00023,8.56619]
[1779206708432,34.81,76448.45,0.69,0.18052,0.00023,8.56619]
[1779206708450,34.81,76448.45,0.69,0.18052,0.00023,8.56619]
[1779206708644,34.81,76448.45,0.69,0.18052,0.00023,8.56619]
[1779206708727,34.8,76448.68,0.69,0.18056,0.00023,8.56751]
[1779206710125,34.8,76448.48,0.69,0.18051,0.00023,8.56593]
[1779206710761,34.8,76448.48,0.69,0.18051,0.00023,8.56593]
[1779206717204,34.8,76445.83,0.69,0.17985,0.00023,8.54614]
[1779206717466,34.8,76447.19,0.69,0.18016,0.00023,8.5555]
[1779206718474,34.8,76453.66,0.69,0.18166,0.00023,8.60066]
[1779206719908,34.79,76456.78,0.69,0.18238,0.00023,8.62227]
[1779206720490,34.79,76457.07,0.69,0.18243,0.00023,8.62403]
[1779206724516,34.79,76448.16,0.69,0.18033,0.00023,8.56049]
[1779206726531,34.79,76443.51,0.69,0.17923,0.00023,8.52732]
[1779206728613,34.78,76442.88,0.69,0.17908,0.00023,8.52261]
[1779206728799,34.78,76442.88,0.69,0.17908,0.00023,8.52261]
[1779206728811,34.78,76442.88,0.69,0.17908,0.00023,8.52261]
[1779206728828,34.78,76442.88,0.69,0.17908,0.00023,8.52261]
[1779206728687,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206728907,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729037,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729069,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729159,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729215,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729364,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729488,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729506,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729750,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729761,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729769,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729799,34.78,76430.18,0.69,0.17615,0.00023,8.43308]
[1779206729852,34.78,76424.66,0.69,0.17489,0.00023,8.39397]
[1779206730096,34.78,76424.66,0.69,0.17489,0.00023,8.39397]
[1779206730265,34.78,76424.66,0.69,0.17489,0.00023,8.39397]
[1779206730558,34.78,76424.66,0.69,0.17488,0.00023,8.39374]
[1779206733092,34.78,76424.16,0.69,0.17462,0.00023,8.38153]
[1779206733139,34.78,76424.16,0.69,0.17462,0.00023,8.38153]
[1779206733581,34.78,76423.14,0.69,0.17438,0.00023,8.37416]
[1779206735154,34.78,76421.96,0.69,0.17411,0.00023,8.36572]
[1779206735199,34.78,76421.96,0.69,0.17411,0.00023,8.36572]
[1779206735742,34.78,76419.76,0.69,0.17361,0.00023,8.3501]
[1779206736521,34.78,76419.76,0.69,0.17361,0.00023,8.3501]
[1779206736540,34.78,76419.76,0.69,0.17361,0.00023,8.3501]
[1779206736619,34.78,76418.99,0.69,0.17343,0.00023,8.34456]
[1779206739136,34.77,76418.43,0.69,0.1733,0.00023,8.34038]
[1779206739172,34.77,76418.43,0.69,0.1733,0.00023,8.34038]
[1779206739622,34.77,76415.6,0.69,0.17265,0.00023,8.32033]
[1779206741199,34.77,76414.79,0.69,0.17247,0.00023,8.31446]
[1779206741761,34.77,76414.87,0.69,0.17248,0.00023,8.31488]
[1779206743197,34.77,76414.72,0.69,0.17244,0.00023,8.31368]
[1779206743241,34.77,76414.72,0.69,0.17244,0.00023,8.31368]
[1779206743650,34.77,76414.65,0.69,0.17242,0.00023,8.31304]
[1779206744336,34.77,76414.65,0.69,0.17242,0.00023,8.31304]
[1779206744373,34.77,76414.65,0.69,0.17242,0.00023,8.31304]
[1779206744836,34.77,76414.65,0.69,0.17242,0.00023,8.31304]
[1779206744866,34.77,76411.96,0.69,0.17181,0.00023,8.29393]
[1779206746670,34.77,76405.7,0.69,0.17039,0.00022,8.24932]
[1779206747259,34.77,76405.7,0.69,0.17039,0.00022,8.24932]
[1779206747299,34.77,76405.7,0.69,0.17039,0.00022,8.24932]
[1779206747680,34.77,76405.15,0.69,0.17025,0.00022,8.24515]
[1779206748686,34.77,76397.28,0.69,0.16849,0.00022,8.18936]
[1779206749332,34.77,76397.28,0.69,0.16849,0.00022,8.18936]
[1779206749359,34.77,76397.28,0.69,0.16849,0.00022,8.18936]
[1779206749694,34.76,76390.8,0.69,0.16705,0.00022,8.14342]
[1779206751057,34.76,76389.0,0.69,0.16664,0.00022,8.13057]
[1779206751392,34.76,76389.0,0.69,0.16664,0.00022,8.13057]
[1779206751419,34.76,76389.0,0.69,0.16664,0.00022,8.13057]
[1779206751708,34.76,76391.25,0.69,0.16714,0.00022,8.14633]
[1779206753274,34.76,76391.68,0.69,0.16723,0.00022,8.14922]
[1779206753326,34.76,76391.68,0.69,0.16723,0.00022,8.14922]
[1779206753372,34.76,76391.68,0.69,0.16723,0.00022,8.14922]
[1779206753463,34.76,76391.68,0.69,0.16723,0.00022,8.14922]
[1779206753722,34.76,76395.01,0.69,0.16796,0.00022,8.17259]
[1779206754729,34.76,76404.08,0.69,0.16998,0.00022,8.23643]
[1779206755736,34.76,76408.93,0.69,0.17106,0.00022,8.2704]
[1779206757406,34.76,76410.0,0.69,0.17129,0.00022,8.27767]
[1779206757436,34.76,76410.0,0.69,0.17129,0.00022,8.27767]
[1779206757750,34.76,76409.45,0.69,0.17116,0.00022,8.27351]
[1779206759455,34.76,76408.95,0.69,0.17103,0.00022,8.26971]
[1779206759492,34.76,76408.95,0.69,0.17103,0.00022,8.26971]
[1779206759764,34.76,76409.14,0.69,0.17107,0.00022,8.27078]
[1779206761778,34.75,76404.22,0.69,0.16995,0.00022,8.23553]
[1779206762785,34.75,76397.95,0.69,0.16854,0.00022,8.19106]
[1779206763621,34.75,76397.95,0.69,0.16854,0.00022,8.19106]
[1779206763656,34.75,76397.95,0.69,0.16854,0.00022,8.19106]
[1779206763792,34.75,76397.53,0.69,0.16844,0.00022,8.18794]
[1779206763984,34.75,76397.53,0.69,0.16844,0.00022,8.18794]
[1779206769675,34.75,76401.56,0.69,0.1693,0.00022,8.21505]
[1779206769719,34.75,76401.56,0.69,0.1693,0.00022,8.21505]
[1779206769837,34.74,76400.75,0.69,0.16911,0.00022,8.20902]
[1779206771684,34.74,76403.55,0.69,0.16972,0.00022,8.22847]
[1779206771894,34.74,76404.76,0.69,0.16998,0.00022,8.23669]
[1779206773696,34.74,76404.76,0.69,0.16997,0.00022,8.23636]
[1779206773706,34.74,76404.76,0.69,0.16997,0.00022,8.23636]
[1779206773736,34.74,76404.76,0.69,0.16997,0.00022,8.23636]
[1779206773737,34.74,76404.76,0.69,0.16997,0.00022,8.23636]
[1779206773765,34.74,76404.76,0.69,0.16997,0.00022,8.23636]
[1779206773864,34.74,76404.9,0.69,0.16999,0.00022,8.23702]
[1779206775745,34.73,76407.47,0.69,0.17051,0.00022,8.25338]
[1779206775782,34.73,76407.47,0.69,0.17051,0.00022,8.25338]
[1779206775878,34.72,76408.05,0.69,0.17058,0.00022,8.25555]
[1779206777786,34.71,76408.19,0.69,0.17055,0.00022,8.25462]
[1779206777828,34.71,76408.19,0.69,0.17055,0.00022,8.25462]
[1779206777894,34.7,76408.86,0.69,0.17064,0.00022,8.25748]
[1779206779906,34.69,76414.46,0.69,0.17183,0.00023,8.29495]
[1779206783839,34.69,76414.36,0.69,0.17179,0.00023,8.29356]
[1779206783872,34.69,76414.36,0.69,0.17179,0.00023,8.29356]
[1779206783892,34.69,76414.36,0.69,0.17179,0.00023,8.29356]
[1779206783941,34.69,76411.93,0.69,0.17123,0.00023,8.27616]
[1779206785297,34.69,76411.93,0.69,0.17123,0.00023,8.27616]
[1779206785875,34.69,76411.93,0.69,0.17123,0.00023,8.27616]
[1779206785878,34.69,76411.93,0.69,0.17123,0.00023,8.27616]
[1779206785917,34.69,76411.63,0.69,0.17115,0.00023,8.27362]
[1779206785977,34.69,76412.55,0.69,0.17136,0.00023,8.28012]
[1779206787908,34.69,76412.55,0.69,0.17136,0.00023,8.28012]
[1779206788697,34.69,76412.43,0.69,0.17133,0.00023,8.27908]
[1779206788727,34.69,76412.43,0.69,0.17133,0.00023,8.27908]
[1779206788827,34.69,76415.57,0.69,0.17202,0.00023,8.30084]
[1779206789917,34.69,76415.57,0.69,0.17202,0.00023,8.30084]
[1779206789967,34.69,76415.57,0.69,0.17202,0.00023,8.30084]
[1779206789991,34.68,76416.72,0.69,0.17227,0.00023,8.30872]
[1779206792037,34.68,76416.72,0.69,0.17226,0.00023,8.30847]
[1779206792057,34.68,76416.72,0.69,0.17226,0.00023,8.30847]
[1779206792697,34.68,76417.66,0.69,0.17233,0.00023,8.30629]
[1779206793564,34.68,76417.66,0.69,0.17233,0.00023,8.30629]
[1779206793605,34.68,76417.66,0.69,0.17233,0.00023,8.30629]
[1779206793665,34.68,76422.07,0.69,0.17332,0.00023,8.33718]
[1779206793943,34.68,76422.07,0.69,0.17332,0.00023,8.33718]
[1779206793960,34.68,76422.07,0.69,0.17332,0.00023,8.33718]
[1779206794044,34.68,76418.94,0.69,0.17261,0.00023,8.31507]
[1779206795979,34.68,76418.94,0.69,0.17259,0.00023,8.3145]
[1779206796015,34.68,76418.94,0.69,0.17259,0.00023,8.3145]
[1779206796080,34.68,76415.32,0.69,0.17178,0.00023,8.28892]
[1779206800047,34.67,76414.96,0.69,0.17167,0.00023,8.28564]
[1779206800075,34.67,76414.96,0.69,0.17167,0.00023,8.28564]
[1779206800151,34.67,76415.06,0.69,0.17168,0.00023,8.2861]
[1779206804127,34.67,76412.99,0.69,0.17119,0.00023,8.27073]
[1779206804148,34.67,76412.99,0.69,0.17119,0.00023,8.27073]
[1779206804214,34.67,76418.22,0.69,0.17237,0.00023,8.30746]
[1779206806162,34.67,76418.22,0.69,0.17236,0.00023,8.30724]
[1779206806197,34.67,76418.22,0.69,0.17236,0.00023,8.30724]
[1779206806235,34.67,76417.43,0.69,0.17217,0.00023,8.30138]
[1779206808166,34.66,76417.43,0.69,0.17216,0.00023,8.30109]
[1779206808917,34.66,76412.29,0.69,0.17099,0.00023,8.26445]
[1779206809839,34.66,76412.29,0.69,0.17099,0.00023,8.26445]
[1779206809872,34.66,76412.29,0.69,0.17099,0.00023,8.26445]
[1779206809900,34.66,76412.29,0.69,0.17099,0.00023,8.26445]
[1779206809878,34.66,76412.1,0.69,0.17095,0.00023,8.26309]
[1779206810385,34.66,76412.1,0.69,0.17095,0.00023,8.26309]
[1779206810522,34.66,76412.1,0.69,0.17095,0.00023,8.26309]
[1779206810590,34.66,76412.1,0.69,0.17095,0.00023,8.26309]
[1779206810673,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811220,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811222,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811237,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811262,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811467,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811479,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811498,34.66,76405.63,0.69,0.16949,0.00022,8.21709]
[1779206811568,34.66,76390.37,0.69,0.16609,0.00022,8.1089]
[1779206812038,34.66,76390.37,0.69,0.16609,0.00022,8.1089]
[1779206812066,34.66,76390.37,0.69,0.16609,0.00022,8.1089]
[1779206812145,34.66,76390.37,0.69,0.16609,0.00022,8.1089]
[1779206812337,34.66,76382.31,0.69,0.1643,0.00022,8.05159]
[1779206813661,34.66,76382.31,0.69,0.1643,0.00022,8.05159]
[1779206813676,34.66,76382.31,0.69,0.1643,0.00022,8.05159]
[1779206813687,34.66,76382.31,0.69,0.1643,0.00022,8.05159]
[1779206813762,34.66,76384.15,0.69,0.1647,0.00022,8.06447]
[1779206814338,34.66,76384.15,0.69,0.1647,0.00022,8.06447]
[1779206814367,34.66,76384.15,0.69,0.1647,0.00022,8.06447]
[1779206814469,34.66,76384.59,0.69,0.1648,0.00022,8.06742]
[1779206816376,34.66,76384.59,0.69,0.1648,0.00022,8.06742]
[1779206816397,34.66,76384.59,0.69,0.1648,0.00022,8.06742]
[1779206816478,34.66,76385.2,0.69,0.16492,0.00022,8.07142]
[1779206818388,34.66,76385.2,0.69,0.16492,0.00022,8.07142]
[1779206818411,34.66,76385.2,0.69,0.16492,0.00022,8.07142]
[1779206818738,34.66,76385.2,0.69,0.16492,0.00022,8.07142]
[1779206818787,34.66,76385.2,0.69,0.16492,0.00022,8.07142]
[1779206818828,34.66,76386.89,0.69,0.16528,0.00022,8.08306]
[1779206819913,34.66,76386.89,0.69,0.16528,0.00022,8.08306]
[1779206820362,34.66,76386.89,0.69,0.16528,0.00022,8.08306]
[1779206820393,34.66,76386.89,0.69,0.16528,0.00022,8.08306]
[1779206820463,34.65,76398.1,0.69,0.16775,0.00022,8.16205]
[1779206822443,34.65,76398.1,0.69,0.16775,0.00022,8.16205]
[1779206822529,34.65,76398.1,0.69,0.16775,0.00022,8.16205]
[1779206822593,34.65,76398.99,0.69,0.16793,0.00022,8.16781]
[1779206826501,34.65,76401.17,0.69,0.1684,0.00022,8.18269]
[1779206826551,34.65,76401.17,0.69,0.1684,0.00022,8.18269]
[1779206826652,34.65,76406.99,0.69,0.16968,0.00022,8.2233]
[1779206828587,34.65,76406.99,0.69,0.16968,0.00022,8.2233]
[1779206828622,34.65,76406.99,0.69,0.16968,0.00022,8.2233]
[1779206828689,34.64,76406.51,0.69,0.16955,0.00022,8.21924]
[1779206830592,34.64,76406.51,0.69,0.16954,0.00022,8.21891]
[1779206830915,34.64,76408.4,0.69,0.16996,0.00022,8.23197]
[1779206832628,34.64,76408.05,0.69,0.16987,0.00022,8.22917]
[1779206832670,34.64,76408.05,0.69,0.16987,0.00022,8.22917]
[1779206832677,34.64,76408.05,0.69,0.16987,0.00022,8.22917]
[1779206836700,34.63,76409.09,0.69,0.17006,0.00022,8.23517]
[1779206836719,34.63,76409.09,0.69,0.17006,0.00022,8.23517]
[1779206838737,34.63,76407.24,0.69,0.16962,0.00022,8.22137]
[1779206838745,34.63,76407.24,0.69,0.16962,0.00022,8.22137]
[1779206839998,34.63,76401.69,0.69,0.16836,0.00022,8.18138]
[1779206842800,34.62,76399.82,0.69,0.16792,0.00022,8.16754]
[1779206842814,34.62,76399.82,0.69,0.16792,0.00022,8.16754]
[1779206842842,34.62,76399.82,0.69,0.16792,0.00022,8.16754]
[1779206844823,34.62,76399.66,0.69,0.16787,0.00022,8.16587]
[1779206844925,34.62,76400.24,0.69,0.16799,0.00022,8.16973]
[1779206848862,34.62,76401.7,0.69,0.16829,0.00022,8.1793]
[1779206848870,34.62,76401.7,0.69,0.16829,0.00022,8.1793]
[1779206850914,34.61,76403.83,0.69,0.16875,0.00022,8.19387]
[1779206850936,34.61,76403.83,0.69,0.16875,0.00022,8.19387]
[1779206850955,34.61,76403.83,0.69,0.16875,0.00022,8.19387]
[1779206850942,34.61,76404.1,0.69,0.1688,0.00022,8.19551]
[1779206851877,34.61,76404.18,0.69,0.16868,0.00022,8.18748]
[1779206852994,34.61,76404.14,0.69,0.16866,0.00022,8.18692]
[1779206853006,34.61,76404.14,0.69,0.16866,0.00022,8.18692]
[1779206853016,34.61,76404.14,0.69,0.16866,0.00022,8.18692]
[1779206853042,34.61,76404.14,0.69,0.16866,0.00022,8.18692]
[1779206853442,34.61,76406.65,0.69,0.16922,0.00022,8.20444]
[1779206855369,34.61,76406.7,0.69,0.16923,0.00022,8.20471]
[1779206855409,34.61,76406.7,0.69,0.16923,0.00022,8.20471]
[1779206855526,34.61,76406.7,0.69,0.16923,0.00022,8.20471]
[1779206855976,34.61,76406.7,0.69,0.16923,0.00022,8.20471]
[1779206855587,34.61,76417.28,0.69,0.17161,0.00023,8.27956]
[1779206857010,34.61,76417.06,0.69,0.17155,0.00023,8.27784]
[1779206857015,34.61,76417.06,0.69,0.17155,0.00023,8.27784]
[1779206857038,34.61,76417.06,0.69,0.17155,0.00023,8.27784]
[1779206857450,34.61,76421.27,0.69,0.1725,0.00023,8.30746]
[1779206859093,34.61,76421.55,0.69,0.17255,0.00023,8.30921]
[1779206859896,34.6,76424.24,0.69,0.17316,0.00023,8.32801]
[1779206861095,34.6,76428.24,0.69,0.17406,0.00023,8.35605]
[1779206861959,34.6,76428.24,0.69,0.17406,0.00023,8.35605]
[1779206861478,34.6,76428.24,0.69,0.17405,0.00023,8.35578]
[1779206861996,34.6,76428.24,0.69,0.17405,0.00023,8.35578]
[1779206862485,34.6,76429.94,0.69,0.17443,0.00023,8.36751]
[1779206863136,34.6,76429.94,0.69,0.17443,0.00023,8.36751]
[1779206863156,34.6,76429.94,0.69,0.17443,0.00023,8.36751]
[1779206863492,34.6,76431.3,0.69,0.17473,0.00023,8.3768]
[1779206864393,34.6,76431.3,0.69,0.17473,0.00023,8.3768]
[1779206864438,34.6,76431.3,0.69,0.17473,0.00023,8.3768]
[1779206864499,34.6,76431.69,0.69,0.17481,0.00023,8.37923]
[1779206869223,34.59,76433.44,0.69,0.17516,0.00023,8.39019]
[1779206869535,34.59,76432.73,0.69,0.17499,0.00023,8.38479]
[1779206871286,34.59,76435.35,0.69,0.17558,0.00023,8.40307]
[1779206871323,34.59,76435.35,0.69,0.17558,0.00023,8.40307]
[1779206871547,34.59,76436.19,0.69,0.17576,0.00023,8.40873]
[1779206873321,34.59,76436.72,0.69,0.17588,0.00023,8.41218]
[1779206873348,34.59,76436.72,0.69,0.17588,0.00023,8.41218]
[1779206873561,34.58,76436.26,0.69,0.17576,0.00023,8.40862]
[1779206874680,34.58,76436.26,0.69,0.17576,0.00023,8.40862]
[1779206874988,34.58,76435.79,0.69,0.17564,0.00023,8.40499]
[1779206875273,34.58,76435.79,0.69,0.17564,0.00023,8.40499]
[1779206875284,34.58,76435.79,0.69,0.17564,0.00023,8.40499]
[1779206875575,34.58,76435.79,0.69,0.17563,0.00023,8.40471]
[1779206876582,34.58,76441.69,0.69,0.17698,0.00023,8.4462]
[1779206878134,34.58,76443.7,0.69,0.17744,0.00023,8.46013]
[1779206879333,34.58,76445.63,0.69,0.17787,0.00023,8.47347]
[1779206879363,34.58,76445.63,0.69,0.17787,0.00023,8.47347]
[1779206879604,34.58,76446.4,0.69,0.17804,0.00023,8.4786]
[1779206881432,34.57,76447.72,0.69,0.17834,0.00023,8.4876]
[1779206881470,34.57,76447.72,0.69,0.17834,0.00023,8.4876]
[1779206881617,34.57,76447.91,0.69,0.17837,0.00023,8.48861]
[1779206885474,34.57,76446.56,0.69,0.17802,0.00023,8.47808]
[1779206885508,34.57,76446.56,0.69,0.17802,0.00023,8.47808]
[1779206885646,34.57,76450.4,0.69,0.17891,0.00023,8.50489]
[1779206887507,34.56,76450.6,0.69,0.17894,0.00023,8.50595]
[1779206887546,34.56,76450.6,0.69,0.17894,0.00023,8.50595]
[1779206887608,34.56,76450.29,0.69,0.17886,0.00023,8.50341]
[1779206889481,34.56,76450.29,0.69,0.17884,0.00023,8.50305]
[1779206889939,34.56,76446.81,0.69,0.17802,0.00023,8.4781]
[1779206891561,34.56,76447.07,0.69,0.17807,0.00023,8.47961]
[1779206891589,34.56,76447.07,0.69,0.17807,0.00023,8.47961]
[1779206891691,34.56,76447.08,0.69,0.17807,0.00023,8.47935]
[1779206894708,34.55,76440.98,0.69,0.17662,0.00023,8.43519]
[1779206895636,34.55,76440.98,0.69,0.17662,0.00023,8.43519]
[1779206895679,34.55,76440.98,0.69,0.17662,0.00023,8.43519]
[1779206895780,34.55,76443.45,0.69,0.17718,0.00023,8.45239]
[1779206897670,34.55,76443.45,0.69,0.17717,0.00023,8.4521]
[1779206897706,34.55,76443.45,0.69,0.17717,0.00023,8.4521]
[1779206897753,34.55,76443.89,0.69,0.17726,0.00023,8.45491]
[1779206899689,34.55,76443.89,0.69,0.17725,0.00023,8.4546]
[1779206899720,34.55,76443.89,0.69,0.17725,0.00023,8.4546]
[1779206899743,34.54,76443.88,0.69,0.17724,0.00023,8.45421]
[1779206901705,34.54,76446.13,0.69,0.17775,0.00023,8.46981]
[1779206901957,34.54,76448.04,0.69,0.17818,0.00023,8.48299]
[1779206903325,34.54,76448.6,0.69,0.1783,0.00023,8.48661]
[1779206903768,34.54,76448.6,0.69,0.1783,0.00023,8.48661]
[1779206903775,34.54,76448.6,0.69,0.1783,0.00023,8.48661]
[1779206907319,34.53,76450.13,0.69,0.17861,0.00023,8.49607]
[1779206907792,34.53,76450.13,0.69,0.17861,0.00023,8.49607]
[1779206907830,34.53,76450.13,0.69,0.17861,0.00023,8.49607]
[1779206907893,34.53,76448.93,0.69,0.17832,0.00023,8.48725]
[1779206908880,34.53,76448.93,0.69,0.17832,0.00023,8.48725]
[1779206908909,34.53,76443.71,0.69,0.1771,0.00023,8.44997]
[1779206909314,34.53,76443.71,0.69,0.1771,0.00023,8.44997]
[1779206909847,34.53,76443.71,0.69,0.1771,0.00023,8.44997]
[1779206909876,34.53,76443.71,0.69,0.1771,0.00023,8.44997]
[1779206910041,34.53,76443.98,0.69,0.17715,0.00023,8.45156]
[1779206911853,34.53,76443.98,0.69,0.17714,0.00023,8.45128]
[1779206911879,34.53,76443.98,0.69,0.17714,0.00023,8.45128]
[1779206911931,34.53,76443.35,0.69,0.17686,0.00023,8.43824]
[1779206913897,34.53,76443.35,0.69,0.17685,0.00023,8.43797]
[1779206913952,34.53,76443.35,0.69,0.17685,0.00023,8.43797]
[1779206913950,34.52,76442.96,0.69,0.17675,0.00023,8.43495]
[1779206915929,34.52,76442.96,0.69,0.17674,0.00023,8.4347]
[1779206915981,34.52,76443.43,0.69,0.17684,0.00023,8.43777]
[1779206917964,34.52,76441.58,0.69,0.17641,0.00023,8.42442]
[1779206917995,34.52,76441.58,0.69,0.17641,0.00023,8.42442]
[1779206917998,34.52,76443.95,0.69,0.17695,0.00023,8.44095]
[1779206918312,34.52,76443.95,0.69,0.17695,0.00023,8.44095]
[1779206919995,34.52,76443.95,0.69,0.17694,0.00023,8.44071]
[1779206920040,34.52,76443.95,0.69,0.17694,0.00023,8.44071]
[1779206920893,34.52,76447.45,0.69,0.17773,0.00023,8.46494]
[1779206922011,34.52,76447.45,0.69,0.17773,0.00023,8.46494]
[1779206922014,34.52,76447.45,0.69,0.17773,0.00023,8.46494]
[1779206922050,34.52,76447.45,0.69,0.17773,0.00023,8.46494]
[1779206922905,34.51,76449.99,0.69,0.1783,0.00023,8.48233]
[1779206924005,34.51,76449.99,0.69,0.1783,0.00023,8.48233]
[1779206924039,34.51,76449.99,0.69,0.1783,0.00023,8.48233]
[1779206924919,34.51,76450.8,0.69,0.17847,0.00023,8.48747]
[1779206925992,34.51,76450.8,0.69,0.17847,0.00023,8.48747]
[1779206926073,34.51,76449.08,0.69,0.17806,0.00023,8.47499]
[1779206926094,34.51,76449.08,0.69,0.17806,0.00023,8.47499]
[1779206927051,34.51,76450.73,0.69,0.17844,0.00023,8.48639]
[1779206928132,34.51,76453.29,0.69,0.17902,0.00023,8.50423]
[1779206928159,34.51,76453.29,0.69,0.17902,0.00023,8.50423]
[1779206928947,34.5,76453.29,0.69,0.17901,0.00023,8.50394]
[1779206930176,34.5,76453.79,0.69,0.17912,0.00023,8.50717]
[1779206930202,34.5,76453.79,0.69,0.17912,0.00023,8.50717]
[1779206930961,34.5,76454.03,0.69,0.17916,0.00023,8.50855]
[1779206932192,34.5,76453.65,0.69,0.17906,0.00023,8.50556]
[1779206932226,34.5,76453.65,0.69,0.17906,0.00023,8.50556]
[1779206932983,34.5,76451.53,0.69,0.17856,0.00023,8.49024]
[1779206934218,34.5,76452.66,0.69,0.17881,0.00023,8.49796]
[1779206934260,34.5,76452.66,0.69,0.17881,0.00023,8.49796]
[1779206934996,34.5,76456.56,0.69,0.17971,0.00023,8.52527]
[1779206936235,34.49,76456.24,0.69,0.17963,0.00023,8.52268]
[1779206937009,34.49,76456.21,0.69,0.17961,0.00023,8.52215]
[1779206937671,34.49,76456.21,0.69,0.17961,0.00023,8.52215]
[1779206937689,34.49,76456.21,0.69,0.17961,0.00023,8.52215]
[1779206937699,34.49,76456.21,0.69,0.17961,0.00023,8.52215]
[1779206938282,34.49,76456.71,0.69,0.17972,0.00023,8.52537]
[1779206938307,34.49,76456.71,0.69,0.17972,0.00023,8.52537]
[1779206939024,34.49,76459.73,0.69,0.18041,0.00023,8.54642]
[1779206939322,34.49,76459.73,0.69,0.18041,0.00023,8.54642]
[1779206940291,34.49,76461.55,0.69,0.18083,0.00023,8.55896]
[1779206940316,34.49,76461.55,0.69,0.18083,0.00023,8.55896]
[1779206941039,34.49,76462.34,0.69,0.181,0.00023,8.56419]
[1779206945509,34.48,76462.38,0.69,0.18096,0.00023,8.56305]
[1779206946418,34.48,76464.44,0.69,0.18144,0.00024,8.57727]
[1779206947719,34.48,76465.85,0.69,0.18176,0.00024,8.58688]
[1779206947975,34.47,76466.01,0.69,0.18178,0.00024,8.58763]
[1779206948521,34.47,76470.71,0.69,0.18288,0.00024,8.62048]
[1779206950103,34.47,76477.84,0.69,0.18456,0.00024,8.67059]
[1779206953825,34.47,76484.94,0.69,0.18621,0.00024,8.71947]
[1779206954568,34.47,76484.94,0.69,0.18621,0.00024,8.71947]
[1779206956145,34.46,76477.15,0.69,0.18433,0.00024,8.66385]
[1779206961182,34.46,76478.09,0.69,0.18451,0.00024,8.66911]
[1779206963219,34.45,76477.68,0.69,0.1844,0.00024,8.66593]
[1779206965209,34.45,76469.08,0.69,0.18233,0.00024,8.60435]
[1779206970335,34.45,76470.35,0.69,0.18261,0.00024,8.61259]
[1779206977026,34.44,76471.07,0.69,0.18261,0.00024,8.60808]
[1779206977140,34.44,76471.62,0.69,0.18273,0.00024,8.61176]
[1779206977955,34.44,76471.62,0.69,0.18273,0.00024,8.61176]
[1779206978057,34.44,76443.32,0.69,0.1761,0.00023,8.41074]
[1779206978866,34.44,76443.32,0.69,0.1761,0.00023,8.41074]
[1779206978951,34.44,76433.82,0.69,0.1739,0.00023,8.34306]
[1779206979844,34.44,76433.82,0.69,0.1739,0.00023,8.34306]
[1779206980900,34.44,76433.4,0.69,0.1738,0.00023,8.33997]
[1779206980923,34.44,76433.4,0.69,0.1738,0.00023,8.33997]
[1779206980982,34.44,76433.45,0.69,0.17381,0.00023,8.34023]
[1779206981934,34.44,76433.45,0.69,0.17381,0.00023,8.34023]
[1779206982044,34.44,76433.45,0.69,0.17381,0.00023,8.34023]
[1779206982100,34.44,76431.9,0.69,0.17345,0.00023,8.3291]
[1779206982215,34.44,76431.9,0.69,0.17345,0.00023,8.3291]
[1779206982837,34.44,76431.9,0.69,0.17345,0.00023,8.3291]
[1779206982973,34.43,76405.28,0.69,0.16742,0.00022,8.13941]
[1779206983282,34.43,76405.28,0.69,0.16742,0.00022,8.13941]
[1779206983353,34.43,76405.28,0.69,0.16742,0.00022,8.13941]
[1779206983926,34.43,76405.28,0.69,0.16742,0.00022,8.13941]
[1779206983933,34.43,76405.28,0.69,0.16742,0.00022,8.13941]
[1779206983989,34.43,76384.93,0.69,0.16289,0.00022,7.99431]
[1779206984443,34.43,76384.93,0.69,0.16289,0.00022,7.99431]
[1779206984543,34.43,76378.99,0.69,0.16159,0.00022,7.95204]
[1779206986032,34.43,76378.99,0.69,0.16159,0.00022,7.95204]
[1779206986100,34.43,76378.99,0.69,0.16159,0.00022,7.95204]
[1779206986112,34.43,76379.34,0.69,0.16167,0.00022,7.95449]
[1779206987088,34.43,76365.2,0.69,0.15859,0.00022,7.85363]
[1779206988021,34.43,76365.2,0.69,0.15859,0.00022,7.85363]
[1779206988102,34.43,76365.2,0.69,0.15859,0.00022,7.85363]
[1779206988151,34.43,76365.2,0.69,0.15859,0.00022,7.85363]
[1779206988049,34.43,76361.3,0.69,0.15774,0.00022,7.82569]
[1779206988208,34.43,76361.3,0.69,0.15774,0.00022,7.82569]
[1779206988244,34.43,76361.3,0.69,0.15774,0.00022,7.82569]
[1779206988376,34.43,76361.3,0.69,0.15774,0.00022,7.82569]
[1779206988456,34.43,76361.3,0.69,0.15774,0.00022,7.82569]
[1779206988493,34.43,76354.93,0.69,0.15637,0.00021,7.78028]
[1779206990076,34.43,76354.93,0.69,0.15637,0.00021,7.78028]
[1779206990093,34.43,76354.93,0.69,0.15637,0.00021,7.78028]
[1779206990131,34.43,76354.93,0.69,0.15637,0.00021,7.78028]
[1779206990460,34.43,76354.93,0.69,0.15637,0.00021,7.78019]
[1779206990513,34.43,76354.93,0.69,0.15637,0.00021,7.78019]
[1779206990571,34.43,76359.83,0.69,0.15741,0.00022,7.8148]
[1779206993085,34.43,76351.57,0.69,0.15562,0.00021,7.75541]
[1779206993355,34.43,76351.57,0.69,0.15562,0.00021,7.75541]
[1779206993709,34.43,76351.57,0.69,0.15562,0.00021,7.75541]
[1779206999987,34.42,76352.68,0.69,0.15582,0.00021,7.76212]
[1779207000088,34.42,76348.06,0.69,0.15483,0.00021,7.72898]
[1779207003280,34.42,76345.68,0.69,0.15431,0.00021,7.71153]
[1779207003319,34.42,76345.68,0.69,0.15431,0.00021,7.71153]
[1779207003496,34.42,76344.32,0.69,0.15402,0.00021,7.70183]
[1779207005231,34.42,76346.81,0.69,0.15455,0.00021,7.71946]
[1779207005262,34.42,76346.81,0.69,0.15455,0.00021,7.71946]
[1779207005511,34.42,76345.61,0.69,0.1543,0.00021,7.71112]
[1779207007279,34.42,76345.98,0.69,0.15438,0.00021,7.71387]
[1779207008089,34.42,76346.67,0.69,0.15453,0.00021,7.71891]
[1779207013095,34.43,76349.85,0.69,0.15522,0.00021,7.74202]
[1779207014192,34.43,76354.78,0.69,0.15628,0.00021,7.77738]
[1779207015425,34.43,76355.29,0.69,0.15639,0.00021,7.78109]
[1779207015434,34.43,76355.29,0.69,0.15639,0.00021,7.78109]
[1779207019397,34.43,76357.12,0.69,0.1568,0.00021,7.79441]
[1779207019424,34.43,76357.12,0.69,0.1568,0.00021,7.79441]
[1779207020345,34.43,76360.04,0.69,0.15743,0.00022,7.81532]
[1779207020373,34.43,76360.04,0.69,0.15743,0.00022,7.81532]
[1779207020389,34.43,76360.04,0.69,0.15743,0.00022,7.81532]
[1779207020615,34.43,76360.04,0.69,0.15743,0.00022,7.81537]
[1779207023509,34.43,76360.11,0.69,0.15744,0.00022,7.8159]
[1779207023548,34.43,76360.11,0.69,0.15744,0.00022,7.8159]
[1779207023639,34.43,76361.49,0.69,0.15774,0.00022,7.82576]
[1779207025558,34.43,76359.62,0.69,0.15734,0.00022,7.81243]
[1779207025596,34.43,76359.62,0.69,0.15734,0.00022,7.81243]
[1779207025660,34.43,76360.2,0.69,0.15746,0.00022,7.81656]
[1779207027574,34.43,76360.2,0.69,0.15746,0.00022,7.81657]
[1779207028145,34.43,76357.92,0.69,0.15697,0.00021,7.80033]
[1779207031145,34.43,76365.18,0.69,0.15841,0.00022,7.84379]
[1779207034618,34.43,76364.73,0.69,0.15831,0.00022,7.84047]
[1779207034944,34.43,76364.73,0.69,0.15831,0.00022,7.84047]
[1779207035197,34.43,76365.64,0.69,0.1585,0.00022,7.84684]
[1779207037697,34.43,76368.14,0.69,0.15904,0.00022,7.86451]
[1779207037722,34.43,76368.14,0.69,0.15904,0.00022,7.86451]
[1779207037759,34.43,76368.28,0.69,0.15907,0.00022,7.86551]
[1779207039757,34.43,76368.28,0.69,0.15907,0.00022,7.86542]
[1779207039790,34.43,76368.28,0.69,0.15907,0.00022,7.86542]
[1779207039852,34.43,76367.5,0.69,0.1589,0.00022,7.85977]
[1779207041543,34.43,76367.5,0.69,0.15889,0.00022,7.85968]
[1779207041567,34.43,76367.5,0.69,0.15889,0.00022,7.85968]
[1779207041601,34.43,76367.5,0.69,0.15889,0.00022,7.85968]
[1779207041702,34.43,76367.5,0.69,0.15889,0.00022,7.85968]
[1779207041719,34.43,76367.5,0.69,0.15889,0.00022,7.85968]
[1779207041803,34.43,76363.1,0.69,0.15794,0.00022,7.82823]
[1779207045791,34.42,76358.72,0.69,0.15699,0.00022,7.79688]
[1779207045824,34.42,76358.72,0.69,0.15699,0.00022,7.79688]
[1779207045861,34.42,76364.06,0.69,0.15814,0.00022,7.83495]
[1779207047860,34.42,76364.06,0.69,0.15814,0.00022,7.83494]
[1779207047897,34.42,76364.06,0.69,0.15814,0.00022,7.83494]
[1779207048018,34.42,76364.06,0.69,0.15814,0.00022,7.83494]
[1779207048027,34.42,76364.06,0.69,0.15814,0.00022,7.83494]
[1779207048044,34.42,76364.06,0.69,0.15814,0.00022,7.83494]
[1779207048119,34.42,76368.02,0.69,0.159,0.00022,7.86312]
[1779207048588,34.42,76368.02,0.69,0.159,0.00022,7.86312]
[1779207048607,34.42,76368.02,0.69,0.159,0.00022,7.86312]
[1779207048812,34.42,76368.02,0.69,0.15899,0.00022,7.86296]
[1779207049998,34.42,76368.02,0.69,0.15899,0.00022,7.86296]
[1779207050027,34.42,76379.47,0.69,0.16149,0.00022,7.94449]
[1779207050694,34.42,76379.47,0.69,0.16149,0.00022,7.94449]
[1779207051098,34.42,76379.47,0.69,0.16149,0.00022,7.94449]
[1779207051869,34.42,76380.73,0.69,0.16176,0.00022,7.95329]
[1779207052006,34.42,76380.73,0.69,0.16176,0.00022,7.95329]
[1779207052070,34.42,76380.73,0.69,0.16176,0.00022,7.95329]
[1779207052147,34.42,76380.73,0.69,0.16176,0.00022,7.95329]
[1779207052169,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207052242,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207052289,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207052828,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207052843,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207052950,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207052979,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207053118,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207053130,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207053154,34.42,76392.92,0.69,0.16444,0.00022,8.04025]
[1779207053051,34.42,76399.33,0.69,0.16587,0.00022,8.08598]
[1779207053960,34.42,76399.33,0.69,0.16587,0.00022,8.08598]
[1779207054164,34.42,76400.45,0.69,0.16612,0.00022,8.09397]
[1779207054331,34.42,76400.45,0.69,0.16612,0.00022,8.09397]
[1779207054333,34.42,76400.45,0.69,0.16612,0.00022,8.09397]
[1779207054363,34.42,76400.45,0.69,0.16612,0.00022,8.09397]
[1779207054394,34.42,76400.45,0.69,0.16612,0.00022,8.09397]
[1779207054864,34.42,76400.42,0.69,0.16611,0.00022,8.09372]
[1779207056024,34.42,76400.42,0.69,0.16611,0.00022,8.09372]
[1779207056041,34.42,76400.42,0.69,0.16611,0.00022,8.09372]
[1779207056084,34.42,76402.1,0.69,0.16649,0.00022,8.10565]
[1779207058018,34.42,76401.8,0.69,0.16642,0.00022,8.10354]
[1779207058046,34.42,76401.8,0.69,0.16642,0.00022,8.10354]
[1779207058120,34.42,76401.21,0.69,0.16629,0.00022,8.09934]
[1779207060052,34.42,76401.21,0.69,0.16629,0.00022,8.09936]
[1779207060059,34.42,76401.21,0.69,0.16629,0.00022,8.09936]
[1779207060080,34.42,76401.21,0.69,0.16629,0.00022,8.09936]
[1779207060084,34.42,76401.21,0.69,0.16629,0.00022,8.09936]
[1779207060092,34.42,76401.21,0.69,0.16629,0.00022,8.09936]
[1779207060132,34.42,76401.21,0.69,0.16629,0.00022,8.09936]
[1779207060112,34.42,76402.34,0.69,0.16654,0.00022,8.10743]
[1779207060902,34.42,76402.34,0.69,0.16654,0.00022,8.10744]
[1779207061398,34.42,76402.34,0.69,0.16654,0.00022,8.10744]
[1779207061434,34.42,76402.34,0.69,0.16654,0.00022,8.10744]
[1779207061910,34.42,76401.85,0.69,0.16643,0.00022,8.10395]
[1779207066945,34.42,76396.14,0.69,0.16515,0.00022,8.0629]
[1779207067380,34.42,76396.14,0.69,0.16515,0.00022,8.0629]
[1779207067385,34.42,76396.14,0.69,0.16515,0.00022,8.0629]
[1779207067416,34.42,76396.14,0.69,0.16515,0.00022,8.0629]
[1779207067951,34.42,76394.05,0.69,0.16468,0.00022,8.04792]
[1779207068958,34.42,76385.73,0.69,0.16284,0.00022,7.98858]
[1779207070214,34.42,76385.73,0.69,0.16284,0.00022,7.98858]
[1779207070250,34.42,76385.13,0.69,0.16271,0.00022,7.98431]
[1779207070973,34.42,76384.77,0.69,0.16263,0.00022,7.98175]
[1779207072201,34.42,76384.77,0.69,0.16263,0.00022,7.98175]
[1779207072229,34.42,76384.77,0.69,0.16263,0.00022,7.98175]
[1779207072991,34.42,76388.92,0.69,0.16355,0.00022,8.01137]
[1779207074111,34.42,76388.92,0.69,0.16355,0.00022,8.01137]
[1779207074127,34.42,76388.92,0.69,0.16355,0.00022,8.01137]
[1779207074198,34.42,76388.92,0.69,0.16355,0.00022,8.01137]
[1779207074167,34.42,76397.24,0.69,0.16539,0.00022,8.07062]
[1779207075126,34.42,76397.74,0.69,0.1655,0.00022,8.07419]
[1779207076279,34.42,76396.64,0.69,0.16525,0.00022,8.06616]
[1779207076284,34.42,76396.64,0.69,0.16525,0.00022,8.06616]
[1779207076288,34.42,76396.64,0.69,0.16525,0.00022,8.06616]
[1779207076295,34.42,76396.64,0.69,0.16525,0.00022,8.06616]
[1779207080347,34.42,76396.68,0.69,0.16525,0.00022,8.06621]
[1779207080375,34.42,76396.68,0.69,0.16525,0.00022,8.06621]
[1779207081050,34.42,76396.77,0.69,0.16527,0.00022,8.06678]
[1779207082344,34.42,76396.56,0.69,0.16522,0.00022,8.06521]
[1779207082389,34.42,76396.56,0.69,0.16522,0.00022,8.06521]
[1779207083063,34.42,76397.1,0.69,0.16534,0.00022,8.06898]
[1779207084380,34.42,76396.89,0.69,0.16529,0.00022,8.06734]
[1779207084407,34.42,76396.89,0.69,0.16529,0.00022,8.06734]
[1779207085078,34.42,76397.02,0.69,0.16532,0.00022,8.06826]
[1779207086431,34.42,76396.94,0.69,0.1653,0.00022,8.06762]
[1779207087223,34.42,76396.56,0.69,0.16521,0.00022,8.06484]
[1779207088445,34.42,76395.78,0.69,0.16503,0.00022,8.0592]
[1779207088450,34.42,76395.78,0.69,0.16503,0.00022,8.0592]
[1779207088457,34.42,76395.78,0.69,0.16503,0.00022,8.0592]
[1779207090484,34.42,76395.45,0.69,0.16496,0.00022,8.05673]
[1779207090506,34.42,76395.45,0.69,0.16496,0.00022,8.05673]
[1779207090541,34.42,76395.45,0.69,0.16496,0.00022,8.05673]
[1779207091120,34.42,76395.72,0.69,0.16488,0.00022,8.05021]
[1779207092082,34.42,76395.72,0.69,0.16488,0.00022,8.05021]
[1779207092091,34.42,76395.72,0.69,0.16488,0.00022,8.05021]
[1779207092120,34.42,76395.72,0.69,0.16488,0.00022,8.05021]
[1779207092221,34.42,76386.17,0.69,0.16277,0.00022,7.98209]
[1779207092503,34.42,76386.17,0.69,0.16277,0.00022,7.98209]
[1779207092557,34.42,76386.17,0.69,0.16277,0.00022,7.98209]
[1779207093133,34.42,76385.89,0.69,0.16271,0.00022,7.98011]
[1779207094535,34.42,76385.97,0.69,0.16273,0.00022,7.98072]
[1779207094567,34.42,76385.97,0.69,0.16273,0.00022,7.98072]
[1779207095146,34.42,76386.45,0.69,0.16284,0.00022,7.98419]
[1779207095316,34.42,76386.45,0.69,0.16284,0.00022,7.98419]
[1779207096235,34.42,76385.56,0.69,0.16264,0.00022,7.97788]
[1779207096560,34.42,76385.56,0.69,0.16264,0.00022,7.97788]
[1779207096572,34.42,76385.56,0.69,0.16264,0.00022,7.97788]
[1779207099948,34.42,76385.68,0.69,0.16267,0.00022,7.9789]
[1779207100192,34.42,76386.41,0.69,0.16283,0.00022,7.98416]
[1779207100585,34.42,76386.41,0.69,0.16283,0.00022,7.98416]
[1779207100586,34.42,76386.41,0.69,0.16283,0.00022,7.98416]
[1779207100623,34.42,76386.41,0.69,0.16283,0.00022,7.98416]
[1779207100629,34.42,76386.41,0.69,0.16283,0.00022,7.98416]
[1779207100659,34.42,76386.41,0.69,0.16283,0.00022,7.98416]
[1779207100761,34.42,76386.41,0.69,0.16284,0.00022,7.98421]
[1779207102510,34.42,76386.41,0.69,0.16284,0.00022,7.98425]
[1779207102536,34.42,76386.41,0.69,0.16284,0.00022,7.98425]
[1779207102619,34.42,76386.41,0.69,0.16284,0.00022,7.98425]
[1779207102655,34.42,76386.41,0.69,0.16284,0.00022,7.98425]
[1779207103203,34.42,76388.86,0.69,0.16338,0.00022,8.00181]
[1779207104666,34.42,76391.85,0.69,0.16404,0.00022,8.02314]
[1779207104698,34.42,76391.85,0.69,0.16404,0.00022,8.02314]
[1779207105217,34.42,76394.36,0.69,0.1646,0.00022,8.04121]
[1779207106711,34.42,76393.9,0.69,0.16451,0.00022,8.03808]
[1779207106756,34.42,76393.9,0.69,0.16451,0.00022,8.03808]
[1779207107232,34.42,76394.87,0.69,0.16473,0.00022,8.0453]
[1779207109246,34.42,76389.57,0.69,0.16356,0.00022,8.00767]
[1779207109884,34.42,76389.57,0.69,0.16356,0.00022,8.00767]
[1779207109985,34.42,76387.75,0.69,0.16316,0.00022,7.99471]
[1779207112824,34.42,76387.53,0.69,0.16312,0.00022,7.99321]
[1779207112855,34.42,76387.53,0.69,0.16312,0.00022,7.99321]
[1779207112911,34.42,76387.02,0.69,0.163,0.00022,7.98961]
[1779207114812,34.42,76387.02,0.69,0.163,0.00022,7.98961]
[1779207114847,34.42,76387.02,0.69,0.163,0.00022,7.98961]
[1779207115142,34.42,76387.02,0.69,0.163,0.00022,7.98961]
[1779207115263,34.42,76386.15,0.69,0.16281,0.00022,7.98349]
[1779207115466,34.42,76386.15,0.69,0.16281,0.00022,7.98349]
[1779207115992,34.42,76386.15,0.69,0.16281,0.00022,7.98349]
[1779207116094,34.42,76375.08,0.69,0.16039,0.00022,7.90457]
[1779207116864,34.42,76375.08,0.69,0.16039,0.00022,7.90457]
[1779207116907,34.42,76375.08,0.69,0.16039,0.00022,7.90457]
[1779207116973,34.42,76375.08,0.69,0.16039,0.00022,7.90457]
[1779207117048,34.42,76368.18,0.69,0.15888,0.00022,7.85527]
[1779207118913,34.42,76368.18,0.69,0.15888,0.00022,7.85527]
[1779207118927,34.42,76368.18,0.69,0.15888,0.00022,7.85527]
[1779207118951,34.42,76368.18,0.69,0.15888,0.00022,7.85527]
[1779207118981,34.42,76365.36,0.69,0.15827,0.00022,7.83511]
[1779207121011,34.42,76365.36,0.69,0.15827,0.00022,7.83511]
[1779207121060,34.42,76365.36,0.69,0.15827,0.00022,7.83511]
[1779207121161,34.42,76366.34,0.69,0.15848,0.00022,7.84205]
[1779207122991,34.42,76366.34,0.69,0.15848,0.00022,7.84205]
[1779207123028,34.42,76366.34,0.69,0.15848,0.00022,7.84205]
[1779207123093,34.42,76372.93,0.69,0.15991,0.00022,7.88898]
[1779207125050,34.42,76372.93,0.69,0.15991,0.00022,7.88898]
[1779207125052,34.42,76372.93,0.69,0.15991,0.00022,7.88898]
[1779207125200,34.42,76372.11,0.69,0.15973,0.00022,7.88299]
[1779207129070,34.42,76369.53,0.69,0.15916,0.00022,7.86437]
[1779207129087,34.42,76369.53,0.69,0.15916,0.00022,7.86437]
[1779207129091,34.42,76369.53,0.69,0.15916,0.00022,7.86437]
[1779207129099,34.42,76369.53,0.69,0.15916,0.00022,7.86437]
[1779207131107,34.42,76368.96,0.69,0.15903,0.00022,7.86019]
[1779207131133,34.42,76368.96,0.69,0.15903,0.00022,7.86019]
[1779207131172,34.42,76368.73,0.69,0.15898,0.00022,7.85845]
[1779207132639,34.42,76368.73,0.69,0.15898,0.00022,7.85845]
[1779207132663,34.42,76368.73,0.69,0.15898,0.00022,7.85845]
[1779207132688,34.42,76368.73,0.69,0.15898,0.00022,7.85845]
[1779207132790,34.42,76363.06,0.69,0.15775,0.00022,7.818]
[1779207135207,34.42,76363.06,0.69,0.15775,0.00022,7.818]
[1779207135238,34.42,76363.06,0.69,0.15775,0.00022,7.818]
[1779207136234,34.42,76363.2,0.69,0.15778,0.00022,7.81898]
[1779207136241,34.42,76363.2,0.69,0.15778,0.00022,7.81898]
[1779207135428,34.42,76363.2,0.69,0.15778,0.00022,7.81898]
[1779207137274,34.42,76368.46,0.69,0.15892,0.00022,7.85639]
[1779207137562,34.42,76368.46,0.69,0.15892,0.00022,7.85639]
[1779207137569,34.42,76368.46,0.69,0.15892,0.00022,7.85639]
[1779207137609,34.42,76368.46,0.69,0.15892,0.00022,7.85639]
[1779207137661,34.42,76368.46,0.69,0.15892,0.00022,7.85639]
[1779207137679,34.42,76368.46,0.69,0.15892,0.00022,7.85639]
[1779207137730,34.42,76368.46,0.69,0.15892,0.00022,7.85639]
[1779207137742,34.42,76371.15,0.69,0.1595,0.00022,7.87558]
[1779207139226,34.42,76371.15,0.69,0.1595,0.00022,7.87558]
[1779207139264,34.42,76371.15,0.69,0.1595,0.00022,7.87558]
[1779207139244,34.42,76375.68,0.69,0.16049,0.00022,7.90779]
[1779207141289,34.42,76376.86,0.69,0.16074,0.00022,7.91607]
[1779207141345,34.42,76376.86,0.69,0.16074,0.00022,7.91607]
[1779207141381,34.42,76377.29,0.69,0.16083,0.00022,7.91899]
[1779207143308,34.42,76377.29,0.69,0.16082,0.00022,7.91883]
[1779207143347,34.42,76377.29,0.69,0.16082,0.00022,7.91883]
[1779207143485,34.41,76376.93,0.69,0.16074,0.00022,7.91611]
[1779207145331,34.41,76377.46,0.69,0.16085,0.00022,7.91958]
[1779207145363,34.41,76377.46,0.69,0.16085,0.00022,7.91958]
[1779207145500,34.41,76377.46,0.69,0.16085,0.00022,7.91958]
[1779207147377,34.41,76377.6,0.69,0.16087,0.00022,7.92042]
[1779207148199,34.41,76378.24,0.69,0.161,0.00022,7.92466]
[1779207149416,34.41,76377.82,0.69,0.16091,0.00022,7.9215]
[1779207149426,34.41,76377.82,0.69,0.16091,0.00022,7.9215]
[1779207151405,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207151434,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207151461,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207151465,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207152330,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207152758,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207152782,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207152802,34.41,76377.39,0.69,0.16067,0.00022,7.90976]
[1779207152884,34.41,76376.64,0.69,0.1605,0.00022,7.90409]
[1779207153489,34.41,76376.64,0.69,0.1605,0.00022,7.90409]
[1779207153523,34.41,76376.64,0.69,0.1605,0.00022,7.90409]
[1779207153556,34.41,76376.64,0.69,0.1605,0.00022,7.90409]
[1779207155513,34.41,76380.16,0.69,0.16127,0.00022,7.92928]
[1779207155541,34.41,76380.16,0.69,0.16127,0.00022,7.92928]
[1779207155614,34.41,76380.29,0.69,0.1613,0.00022,7.93021]
[1779207157539,34.41,76380.29,0.69,0.16131,0.00022,7.93044]
[1779207157560,34.41,76380.29,0.69,0.16131,0.00022,7.93044]
[1779207157640,34.41,76379.95,0.69,0.16125,0.00022,7.92848]
[1779207159530,34.41,76379.95,0.69,0.16125,0.00022,7.92848]
[1779207160216,34.41,76379.44,0.69,0.16115,0.00022,7.92532]
[1779207161559,34.41,76379.22,0.69,0.16111,0.00022,7.924]
[1779207161615,34.41,76379.22,0.69,0.16111,0.00022,7.924]
[1779207161625,34.41,76379.63,0.69,0.1612,0.00022,7.92692]
[1779207163591,34.42,76379.63,0.69,0.16121,0.00022,7.92716]
[1779207163630,34.42,76379.63,0.69,0.16121,0.00022,7.92716]
[1779207163692,34.42,76379.31,0.69,0.16114,0.00022,7.92512]
[1779207165601,34.42,76379.31,0.69,0.16115,0.00022,7.92536]
[1779207165637,34.42,76379.31,0.69,0.16115,0.00022,7.92536]
[1779207165702,34.42,76379.23,0.69,0.16114,0.00022,7.92502]
[1779207167636,34.42,76379.23,0.69,0.16115,0.00022,7.92526]
[1779207167666,34.42,76379.23,0.69,0.16115,0.00022,7.92526]
[1779207167738,34.42,76379.68,0.69,0.16125,0.00022,7.9287]
[1779207169708,34.42,76379.68,0.69,0.16126,0.00022,7.92894]
[1779207170245,34.42,76379.69,0.69,0.16128,0.00022,7.92948]
[1779207172969,34.42,76380.06,0.69,0.16137,0.00022,7.93236]
[1779207172983,34.42,76380.06,0.69,0.16137,0.00022,7.93236]
[1779207173003,34.42,76380.06,0.69,0.16137,0.00022,7.93236]
[1779207173044,34.42,76380.06,0.69,0.16137,0.00022,7.93236]
[1779207173055,34.42,76378.17,0.69,0.16095,0.00022,7.91889]
[1779207173847,34.42,76378.17,0.69,0.16095,0.00022,7.91889]
[1779207173949,34.42,76372.16,0.69,0.15964,0.00022,7.87603]
[1779207175713,34.42,76365.6,0.69,0.15821,0.00022,7.82909]
[1779207177823,34.42,76365.6,0.69,0.15821,0.00022,7.829]
[1779207177858,34.42,76365.6,0.69,0.15821,0.00022,7.829]
[1779207177938,34.42,76368.04,0.69,0.15874,0.00022,7.84632]
[1779207179853,34.42,76368.04,0.69,0.15874,0.00022,7.84632]
[1779207179887,34.42,76368.04,0.69,0.15874,0.00022,7.84632]
[1779207180072,34.42,76368.44,0.69,0.15882,0.00022,7.8491]
[1779207182760,34.42,76373.98,0.69,0.16002,0.00022,7.88852]
[1779207183922,34.42,76373.98,0.69,0.16002,0.00022,7.88852]
[1779207183959,34.42,76373.98,0.69,0.16002,0.00022,7.88852]
[1779207184023,34.42,76381.35,0.69,0.16163,0.00022,7.94079]
[1779207184641,34.42,76381.35,0.69,0.16163,0.00022,7.94079]
[1779207185167,34.42,76381.35,0.69,0.16163,0.00022,7.94079]
[1779207185268,34.42,76384.75,0.69,0.16237,0.00022,7.96504]
[1779207185925,34.42,76384.75,0.69,0.16237,0.00022,7.96504]
[1779207185942,34.42,76384.75,0.69,0.16237,0.00022,7.96504]
[1779207185982,34.42,76390.93,0.69,0.16374,0.00022,8.00935]
[1779207189977,34.42,76392.73,0.69,0.16415,0.00022,8.02248]
[1779207190076,34.42,76390.69,0.69,0.1637,0.00022,8.00808]
[1779207192034,34.43,76390.69,0.69,0.16371,0.00022,8.00821]
[1779207192071,34.43,76390.69,0.69,0.16371,0.00022,8.00821]
[1779207192135,34.43,76391.08,0.69,0.16381,0.00022,8.01132]
[1779207194068,34.43,76391.08,0.69,0.16381,0.00022,8.01132]
[1779207194121,34.43,76391.08,0.69,0.16381,0.00022,8.01132]
[1779207194169,34.43,76393.05,0.69,0.16425,0.00022,8.02553]
[1779207196115,34.43,76393.05,0.69,0.16425,0.00022,8.02554]
[1779207196318,34.43,76393.45,0.69,0.16434,0.00022,8.0284]
[1779207200182,34.43,76393.94,0.69,0.16445,0.00022,8.0319]
[1779207200192,34.43,76393.94,0.69,0.16445,0.00022,8.0319]
[1779207204230,34.43,76393.02,0.69,0.16424,0.00022,8.02541]
[1779207204246,34.43,76393.02,0.69,0.16424,0.00022,8.02541]
[1779207204281,34.43,76394.44,0.69,0.16456,0.00022,8.03557]
[1779207206241,34.43,76394.44,0.69,0.16456,0.00022,8.0356]
[1779207206287,34.43,76394.44,0.69,0.16456,0.00022,8.0356]
[1779207206342,34.43,76397.15,0.69,0.16516,0.00022,8.05493]
[1779207208261,34.43,76397.15,0.69,0.16516,0.00022,8.05494]
[1779207208297,34.43,76397.15,0.69,0.16516,0.00022,8.05494]
[1779207208362,34.43,76397.61,0.69,0.16527,0.00022,8.05822]
[1779207210256,34.43,76397.61,0.69,0.16527,0.00022,8.05822]
[1779207210345,34.43,76398.46,0.69,0.16545,0.00022,8.06427]
[1779207214348,34.43,76399.47,0.69,0.16555,0.00022,8.063]
[1779207214353,34.43,76399.47,0.69,0.16555,0.00022,8.063]
[1779207214359,34.43,76399.47,0.69,0.16555,0.00022,8.063]
[1779207214393,34.43,76399.76,0.69,0.16561,0.00022,8.06502]
[1779207214989,34.43,76399.76,0.69,0.16561,0.00022,8.06498]
[1779207216362,34.43,76399.76,0.69,0.16561,0.00022,8.06498]
[1779207216386,34.43,76399.76,0.69,0.16561,0.00022,8.06498]
[1779207216998,34.43,76400.2,0.69,0.1657,0.00022,8.06808]
[1779207218420,34.43,76399.7,0.69,0.16559,0.00022,8.06447]
[1779207218456,34.43,76399.7,0.69,0.16559,0.00022,8.06447]
[1779207219016,34.43,76403.62,0.69,0.16647,0.00022,8.09242]
[1779207220462,34.43,76403.62,0.69,0.16647,0.00022,8.09241]
[1779207221387,34.43,76401.96,0.69,0.1661,0.00022,8.08055]
[1779207222485,34.43,76398.99,0.69,0.16543,0.00022,8.05933]
[1779207222517,34.43,76398.99,0.69,0.16543,0.00022,8.05933]
[1779207223042,34.42,76398.99,0.69,0.16542,0.00022,8.05888]
[1779207224493,34.42,76400.64,0.69,0.16579,0.00022,8.07064]
[1779207224531,34.42,76400.64,0.69,0.16579,0.00022,8.07064]
[1779207225057,34.42,76402.4,0.69,0.16617,0.00022,8.08297]
[1779207226528,34.42,76402.24,0.69,0.16613,0.00022,8.08163]
[1779207226571,34.42,76402.24,0.69,0.16613,0.00022,8.08163]
[1779207227229,34.42,76402.24,0.69,0.16613,0.00022,8.08163]
[1779207227323,34.42,76401.84,0.69,0.16603,0.00022,8.07859]
[1779207232341,34.42,76400.01,0.69,0.1656,0.00022,8.06477]
[1779207234658,34.42,76400.01,0.69,0.16558,0.00022,8.06427]
[1779207234667,34.42,76400.01,0.69,0.16558,0.00022,8.06427]
[1779207234702,34.42,76400.01,0.69,0.16558,0.00022,8.06427]
[1779207236683,34.42,76399.24,0.69,0.16541,0.00022,8.05867]
[1779207237315,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207237689,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207237738,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207237753,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207237766,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207237788,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207237989,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207238028,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207238088,34.42,76398.38,0.69,0.16522,0.00022,8.05246]
[1779207238182,34.41,76390.79,0.69,0.16353,0.00022,7.9982]
[1779207239960,34.41,76390.79,0.69,0.16353,0.00022,7.9982]
[1779207239997,34.41,76390.79,0.69,0.16353,0.00022,7.9982]
[1779207240004,34.41,76390.79,0.69,0.16353,0.00022,7.9982]
[1779207240049,34.41,76390.79,0.69,0.16353,0.00022,7.9982]
[1779207240161,34.41,76382.88,0.69,0.16178,0.00022,7.94161]
[1779207243500,34.41,76386.88,0.69,0.16266,0.00022,7.97031]
[1779207244191,34.42,76389.34,0.69,0.16321,0.00022,7.98796]
[1779207244823,34.42,76389.34,0.69,0.16321,0.00022,7.98796]
[1779207244846,34.42,76389.34,0.69,0.16321,0.00022,7.98796]
[1779207245198,34.42,76391.05,0.69,0.16359,0.00022,8.00023]
[1779207246842,34.42,76393.84,0.69,0.16421,0.00022,8.02019]
[1779207246886,34.42,76393.84,0.69,0.16421,0.00022,8.02019]
[1779207247213,34.42,76394.63,0.69,0.16439,0.00022,8.02586]
[1779207248865,34.42,76394.63,0.69,0.16439,0.00022,8.02589]
[1779207248907,34.42,76394.63,0.69,0.16439,0.00022,8.02589]
[1779207249227,34.42,76394.34,0.69,0.16432,0.00022,8.02385]
[1779207249615,34.42,76394.34,0.69,0.16432,0.00022,8.02385]
[1779207249623,34.42,76394.34,0.69,0.16432,0.00022,8.02385]
[1779207249958,34.42,76394.34,0.69,0.16432,0.00022,8.02385]
[1779207250407,34.42,76395.57,0.69,0.1646,0.00022,8.03266]
[1779207250903,34.42,76395.57,0.69,0.1646,0.00022,8.03266]
[1779207250911,34.42,76395.57,0.69,0.1646,0.00022,8.03266]
[1779207250920,34.42,76395.57,0.69,0.1646,0.00022,8.03266]
[1779207254947,34.42,76398.62,0.69,0.16527,0.00022,8.05434]
[1779207254979,34.42,76398.62,0.69,0.16527,0.00022,8.05434]
[1779207255269,34.42,76398.62,0.69,0.16527,0.00022,8.0543]
[1779207259021,34.42,76399.17,0.69,0.1654,0.00022,8.05836]
[1779207259059,34.42,76399.17,0.69,0.1654,0.00022,8.05836]
[1779207259296,34.42,76399.42,0.69,0.16546,0.00022,8.06021]
[1779207263082,34.42,76399.96,0.69,0.16559,0.00022,8.06428]
[1779207263126,34.42,76399.96,0.69,0.16559,0.00022,8.06428]
[1779207263325,34.42,76401.26,0.69,0.16588,0.00022,8.07363]
[1779207265114,34.42,76401.83,0.69,0.16601,0.00022,8.07776]
[1779207265338,34.42,76401.98,0.69,0.16604,0.00022,8.07889]
[1779207269166,34.42,76404.07,0.69,0.16652,0.00022,8.09397]
[1779207269177,34.42,76404.07,0.69,0.16652,0.00022,8.09397]
[1779207269192,34.42,76404.07,0.69,0.16652,0.00022,8.09397]
[1779207269200,34.42,76404.07,0.69,0.16652,0.00022,8.09397]
[1779207269368,34.42,76404.07,0.69,0.16652,0.00022,8.09407]
[1779207271215,34.42,76401.84,0.69,0.16602,0.00022,8.07827]
[1779207271239,34.42,76401.84,0.69,0.16602,0.00022,8.07827]
[1779207271241,34.42,76401.84,0.69,0.16602,0.00022,8.07827]
[1779207271381,34.42,76401.99,0.69,0.16593,0.00022,8.07116]
[1779207272388,34.42,76408.61,0.69,0.16742,0.00022,8.11835]
[1779207273233,34.42,76408.61,0.69,0.16742,0.00022,8.11835]
[1779207273269,34.42,76408.61,0.69,0.16742,0.00022,8.11835]
[1779207273397,34.42,76409.14,0.69,0.16754,0.00022,8.12214]
[1779207275297,34.42,76409.36,0.69,0.16759,0.00022,8.12372]
[1779207275334,34.42,76409.36,0.69,0.16759,0.00022,8.12372]
[1779207275410,34.42,76409.04,0.69,0.16751,0.00022,8.12144]
[1779207277327,34.42,76408.56,0.69,0.16741,0.00022,8.11802]
[1779207277428,34.42,76408.34,0.69,0.16736,0.00022,8.11646]
[1779207279314,34.42,76408.34,0.69,0.16736,0.00022,8.11646]
[1779207279316,34.42,76408.34,0.69,0.16736,0.00022,8.11646]
[1779207279350,34.42,76408.34,0.69,0.16736,0.00022,8.11646]
[1779207279356,34.42,76408.34,0.69,0.16736,0.00022,8.11646]
[1779207281379,34.42,76405.98,0.69,0.16683,0.00022,8.09965]
[1779207281384,34.42,76405.98,0.69,0.16683,0.00022,8.09965]
[1779207281415,34.42,76405.98,0.69,0.16683,0.00022,8.09965]
[1779207281452,34.42,76405.69,0.69,0.16676,0.00022,8.09748]
[1779207283414,34.42,76405.64,0.69,0.16675,0.00022,8.09712]
[1779207283450,34.42,76405.64,0.69,0.16675,0.00022,8.09712]
[1779207283515,34.42,76407.12,0.69,0.16707,0.00022,8.10745]
[1779207285422,34.42,76407.12,0.69,0.16707,0.00022,8.10745]
[1779207285486,34.42,76407.12,0.69,0.16706,0.00022,8.10721]
[1779207286238,34.42,76408.08,0.69,0.16726,0.00022,8.11354]
[1779207287480,34.42,76408.08,0.69,0.16726,0.00022,8.11354]
[1779207288398,34.42,76407.91,0.69,0.16722,0.00022,8.11207]
[1779207291577,34.41,76407.73,0.69,0.16716,0.00022,8.1104]
[1779207291599,34.41,76407.73,0.69,0.16716,0.00022,8.1104]
[1779207291671,34.41,76407.82,0.69,0.16718,0.00022,8.11104]
[1779207293565,34.41,76407.82,0.69,0.16718,0.00022,8.11104]
[1779207293598,34.41,76407.82,0.69,0.16718,0.00022,8.11104]
[1779207293640,34.41,76409.93,0.69,0.16766,0.00022,8.12598]
[1779207295590,34.41,76409.93,0.69,0.16765,0.00022,8.12592]
[1779207295629,34.41,76409.93,0.69,0.16765,0.00022,8.12592]
[1779207296308,34.41,76408.01,0.69,0.16722,0.00022,8.11208]
[1779207297324,34.41,76408.01,0.69,0.16722,0.00022,8.11208]
[1779207297334,34.41,76408.01,0.69,0.16722,0.00022,8.11208]
[1779207297425,34.41,76408.07,0.69,0.16723,0.00022,8.11245]
[1779207297606,34.41,76408.07,0.69,0.16723,0.00022,8.11245]
[1779207297618,34.41,76408.07,0.69,0.16723,0.00022,8.11245]
[1779207297873,34.41,76408.07,0.69,0.16723,0.00022,8.11245]
[1779207297974,34.41,76410.08,0.69,0.16768,0.00022,8.12672]
[1779207299603,34.41,76410.08,0.69,0.16768,0.00022,8.12672]
[1779207299635,34.41,76410.08,0.69,0.16768,0.00022,8.12672]
[1779207299683,34.41,76413.64,0.69,0.16848,0.00023,8.15216]
[1779207301697,34.41,76413.64,0.69,0.16848,0.00023,8.1522]
[1779207301733,34.41,76413.64,0.69,0.16848,0.00023,8.1522]
[1779207301798,34.41,76415.34,0.69,0.16887,0.00023,8.16435]
[1779207303724,34.41,76415.34,0.69,0.16887,0.00023,8.16437]
[1779207303762,34.41,76415.34,0.69,0.16887,0.00023,8.16437]
[1779207303823,34.41,76414.56,0.69,0.16869,0.00023,8.15882]
[1779207305761,34.41,76414.56,0.69,0.16869,0.00023,8.15883]
[1779207306438,34.41,76413.86,0.69,0.16854,0.00023,8.15387]
[1779207309005,34.41,76413.56,0.69,0.16847,0.00023,8.15177]
[1779207309035,34.41,76413.56,0.69,0.16847,0.00023,8.15177]
[1779207309051,34.41,76413.56,0.69,0.16847,0.00023,8.15177]
[1779207309095,34.41,76413.56,0.69,0.16847,0.00023,8.15177]
[1779207309148,34.41,76413.54,0.69,0.16847,0.00023,8.15164]
[1779207310656,34.41,76419.13,0.69,0.16973,0.00023,8.19149]
[1779207311877,34.41,76419.13,0.69,0.16973,0.00023,8.19149]
[1779207311907,34.41,76419.13,0.69,0.16973,0.00023,8.19149]
[1779207311966,34.41,76417.34,0.69,0.16933,0.00023,8.17873]
[1779207313903,34.41,76417.34,0.69,0.16933,0.00023,8.17873]
[1779207313934,34.41,76417.34,0.69,0.16933,0.00023,8.17873]
[1779207313996,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207315524,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207315562,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207315773,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207315905,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207315910,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207315927,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207316374,34.41,76417.43,0.69,0.16935,0.00023,8.17937]
[1779207316448,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207316499,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207316578,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207316606,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207316634,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207317067,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207317090,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207317235,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207317464,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207317472,34.41,76423.9,0.69,0.17081,0.00023,8.22543]
[1779207317333,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207317499,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207317522,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207317572,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207317607,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207317676,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207317999,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207318017,34.41,76430.82,0.69,0.17239,0.00023,8.27448]
[1779207318078,34.41,76433.62,0.69,0.17303,0.00023,8.29441]
[1779207319952,34.41,76433.62,0.69,0.17303,0.00023,8.29441]
[1779207319968,34.41,76433.62,0.69,0.17303,0.00023,8.29441]
[1779207320045,34.41,76438.05,0.69,0.17404,0.00023,8.32557]
[1779207322013,34.41,76438.05,0.69,0.17404,0.00023,8.32557]
[1779207322052,34.41,76438.05,0.69,0.17404,0.00023,8.32557]
[1779207322153,34.41,76438.09,0.69,0.17403,0.00023,8.32539]
[1779207326119,34.41,76436.85,0.69,0.17373,0.00023,8.31606]
[1779207326147,34.41,76436.85,0.69,0.17373,0.00023,8.31606]
[1779207326150,34.4,76435.72,0.69,0.17345,0.00023,8.30749]
[1779207328157,34.4,76433.96,0.69,0.17304,0.00023,8.2947]
[1779207328193,34.4,76433.96,0.69,0.17304,0.00023,8.2947]
[1779207328195,34.4,76433.34,0.69,0.17289,0.00023,8.29004]
[1779207330180,34.4,76433.34,0.69,0.17289,0.00023,8.29004]
[1779207330506,34.4,76432.4,0.69,0.17265,0.00023,8.28283]
[1779207332203,34.4,76432.03,0.69,0.17243,0.00023,8.27159]
[1779207332223,34.4,76432.03,0.69,0.17243,0.00023,8.27159]
[1779207332232,34.4,76432.03,0.69,0.17243,0.00023,8.27159]
[1779207334219,34.39,76430.92,0.69,0.17216,0.00023,8.26316]
[1779207334249,34.39,76430.92,0.69,0.17216,0.00023,8.26316]
[1779207334278,34.39,76430.73,0.69,0.17211,0.00023,8.26155]
[1779207336268,34.39,76430.73,0.69,0.17211,0.00023,8.26155]
[1779207336293,34.39,76430.73,0.69,0.17211,0.00023,8.26155]
[1779207336309,34.39,76427.02,0.69,0.17124,0.00023,8.2346]
[1779207338266,34.39,76427.02,0.69,0.17124,0.00023,8.2346]
[1779207338328,34.39,76427.02,0.69,0.17124,0.00023,8.2346]
[1779207338335,34.39,76426.68,0.69,0.17115,0.00023,8.23167]
[1779207340311,34.39,76426.68,0.69,0.17115,0.00023,8.23167]
[1779207340409,34.39,76429.55,0.69,0.17179,0.00023,8.25164]
[1779207342340,34.39,76429.06,0.69,0.17167,0.00023,8.24787]
[1779207342358,34.39,76429.06,0.69,0.17167,0.00023,8.24787]
[1779207347383,34.38,76430.06,0.69,0.17185,0.00023,8.25357]
[1779207347409,34.38,76430.06,0.69,0.17185,0.00023,8.25357]
[1779207347454,34.38,76430.06,0.69,0.17185,0.00023,8.25357]
[1779207347439,34.38,76430.19,0.69,0.17187,0.00023,8.25419]
[1779207348427,34.38,76430.19,0.69,0.17187,0.00023,8.25419]
[1779207348464,34.38,76430.19,0.69,0.17187,0.00023,8.25419]
[1779207348454,34.38,76431.5,0.69,0.17216,0.00023,8.26315]
[1779207352511,34.37,76434.26,0.69,0.17278,0.00023,8.28256]
[1779207352546,34.37,76434.68,0.69,0.17287,0.00023,8.28541]
[1779207352960,34.37,76435.72,0.69,0.17311,0.00023,8.29282]
[1779207354528,34.37,76435.72,0.69,0.17311,0.00023,8.29282]
[1779207354571,34.37,76434.34,0.69,0.17279,0.00023,8.28269]
[1779207354974,34.37,76433.86,0.69,0.17267,0.00023,8.27912]
[1779207356109,34.37,76433.86,0.69,0.17267,0.00023,8.27912]
[1779207356122,34.37,76433.86,0.69,0.17267,0.00023,8.27912]
[1779207356438,34.37,76437.06,0.69,0.1734,0.00023,8.30178]
[1779207356545,34.37,76437.06,0.69,0.1734,0.00023,8.30178]
[1779207356569,34.37,76437.06,0.69,0.1734,0.00023,8.30178]
[1779207360673,34.37,76435.24,0.69,0.17296,0.00023,8.28814]
[1779207360698,34.37,76435.24,0.69,0.17296,0.00023,8.28814]
[1779207361018,34.37,76435.24,0.69,0.17296,0.00023,8.28797]
[1779207362672,34.37,76435.68,0.69,0.17305,0.00023,8.29078]
[1779207362716,34.37,76435.68,0.69,0.17305,0.00023,8.29078]
[1779207363031,34.36,76434.9,0.69,0.17286,0.00023,8.28489]
[1779207363979,34.36,76434.9,0.69,0.17286,0.00023,8.28489]
[1779207364056,34.36,76430.04,0.69,0.17173,0.00023,8.24993]
[1779207368785,34.36,76430.59,0.69,0.17182,0.00023,8.25274]
[1779207368814,34.36,76430.59,0.69,0.17182,0.00023,8.25274]
[1779207369074,34.36,76430.6,0.69,0.17182,0.00023,8.25268]
[1779207370789,34.36,76431.33,0.69,0.17198,0.00023,8.25777]
[1779207370838,34.36,76431.33,0.69,0.17198,0.00023,8.25777]
[1779207371089,34.36,76431.42,0.69,0.172,0.00023,8.25828]
[1779207372868,34.36,76432.03,0.69,0.17213,0.00023,8.26251]
[1779207373547,34.35,76432.62,0.69,0.17227,0.00023,8.26659]
[1779207378551,34.35,76436.18,0.69,0.17307,0.00023,8.29143]
[1779207382561,34.35,76431.34,0.69,0.17193,0.00023,8.25625]
[1779207383151,34.35,76431.34,0.69,0.17193,0.00023,8.25625]
[1779207383186,34.35,76431.34,0.69,0.17193,0.00023,8.25625]
[1779207383219,34.35,76424.88,0.69,0.17045,0.00023,8.20983]
[1779207384295,34.35,76424.88,0.69,0.17045,0.00023,8.20983]
[1779207384320,34.35,76424.88,0.69,0.17045,0.00023,8.20983]
[1779207384350,34.35,76422.72,0.69,0.16995,0.00023,8.19414]
[1779207386198,34.34,76417.8,0.69,0.16881,0.00023,8.1586]
[1779207387101,34.34,76417.8,0.69,0.16881,0.00023,8.1586]
[1779207387125,34.34,76417.8,0.69,0.16881,0.00023,8.1586]
[1779207387213,34.34,76419.34,0.69,0.16916,0.00023,8.16943]
[1779207389221,34.34,76413.36,0.69,0.1678,0.00023,8.12641]
[1779207391130,34.34,76413.54,0.69,0.16783,0.00023,8.12757]
[1779207391159,34.34,76413.54,0.69,0.16783,0.00023,8.12757]
[1779207391235,34.34,76413.85,0.69,0.16777,0.00023,8.12131]
[1779207393167,34.34,76415.89,0.69,0.16823,0.00023,8.13575]
[1779207393207,34.34,76415.89,0.69,0.16823,0.00023,8.13575]
[1779207393268,34.34,76415.51,0.69,0.16814,0.00023,8.1329]
[1779207394433,34.34,76415.51,0.69,0.16814,0.00023,8.1329]
[1779207395207,34.34,76415.76,0.69,0.16819,0.00023,8.13456]
[1779207395213,34.34,76415.76,0.69,0.16819,0.00023,8.13456]
[1779207395535,34.34,76419.77,0.69,0.16909,0.00023,8.16307]
[1779207399432,34.34,76420.04,0.69,0.16914,0.00023,8.16451]
[1779207399450,34.34,76420.04,0.69,0.16914,0.00023,8.16451]
[1779207399533,34.34,76423.84,0.69,0.16999,0.00023,8.19128]
[1779207400504,34.33,76429.3,0.69,0.17123,0.00023,8.23004]
[1779207401285,34.33,76429.3,0.69,0.17123,0.00023,8.23004]
[1779207401296,34.33,76429.3,0.69,0.17123,0.00023,8.23004]
[1779207401324,34.33,76429.3,0.69,0.17123,0.00023,8.23004]
[1779207401331,34.33,76429.3,0.69,0.17123,0.00023,8.23004]
[1779207401356,34.33,76429.3,0.69,0.17123,0.00023,8.23004]
[1779207401456,34.33,76429.64,0.69,0.17131,0.00023,8.23247]
[1779207403326,34.33,76429.64,0.69,0.1713,0.00023,8.2322]
[1779207403357,34.33,76429.64,0.69,0.1713,0.00023,8.2322]
[1779207403411,34.33,76428.89,0.69,0.17112,0.00023,8.22657]
[1779207405016,34.33,76428.89,0.69,0.17111,0.00023,8.22631]
[1779207405022,34.33,76428.89,0.69,0.17111,0.00023,8.22631]
[1779207405057,34.33,76428.89,0.69,0.17111,0.00023,8.22631]
[1779207405334,34.33,76428.2,0.69,0.17094,0.00023,8.22111]
[1779207405729,34.33,76428.2,0.69,0.17094,0.00023,8.22111]
[1779207406341,34.33,76421.97,0.69,0.16951,0.00023,8.17635]
[1779207406587,34.33,76421.97,0.69,0.16951,0.00023,8.17635]
[1779207406606,34.33,76421.97,0.69,0.16951,0.00023,8.17635]
[1779207406691,34.33,76421.97,0.69,0.16951,0.00023,8.17635]
[1779207407343,34.33,76421.97,0.69,0.16951,0.00023,8.17635]
[1779207407384,34.33,76413.01,0.69,0.16748,0.00023,8.11212]
[1779207410369,34.33,76405.4,0.69,0.16575,0.00022,8.05733]
[1779207411378,34.33,76399.96,0.69,0.16453,0.00022,8.01837]
[1779207413502,34.32,76397.4,0.69,0.16396,0.00022,8.00005]
[1779207413526,34.32,76397.4,0.69,0.16396,0.00022,8.00005]
[1779207414398,34.33,76393.63,0.69,0.16313,0.00022,7.97312]
[1779207415487,34.33,76393.63,0.69,0.16313,0.00022,7.97312]
[1779207415545,34.33,76393.63,0.69,0.16313,0.00022,7.97312]
[1779207415578,34.33,76393.63,0.69,0.16313,0.00022,7.97312]
[1779207416411,34.33,76394.94,0.69,0.16342,0.00022,7.98261]
[1779207417560,34.33,76394.94,0.69,0.16342,0.00022,7.98261]
[1779207418581,34.33,76404.21,0.69,0.16549,0.00022,8.04901]
[1779207421557,34.33,76404.64,0.69,0.16559,0.00022,8.05206]
[1779207421605,34.33,76406.35,0.69,0.16597,0.00022,8.06426]
[1779207422453,34.33,76406.35,0.69,0.16597,0.00022,8.06426]
[1779207423652,34.33,76408.62,0.69,0.16648,0.00022,8.08046]
[1779207423689,34.33,76408.62,0.69,0.16648,0.00022,8.08046]
[1779207424467,34.33,76410.16,0.69,0.16682,0.00023,8.09143]
[1779207425661,34.33,76409.52,0.69,0.16668,0.00022,8.0868]
[1779207426570,34.33,76410.14,0.69,0.16682,0.00023,8.09119]
[1779207427702,34.32,76409.83,0.69,0.16675,0.00022,8.08892]
[1779207427710,34.32,76409.83,0.69,0.16675,0.00022,8.08892]
[1779207427721,34.32,76409.83,0.69,0.16675,0.00022,8.08892]
[1779207429704,34.32,76409.92,0.69,0.16676,0.00022,8.08947]
[1779207429736,34.32,76409.92,0.69,0.16676,0.00022,8.08947]
[1779207430509,34.32,76409.92,0.69,0.16676,0.00022,8.08943]
[1779207433793,34.32,76409.48,0.69,0.16666,0.00022,8.08618]
[1779207433798,34.32,76409.48,0.69,0.16666,0.00022,8.08618]
[1779207433843,34.32,76409.48,0.69,0.16666,0.00022,8.08618]
[1779207434537,34.32,76409.08,0.69,0.16657,0.00022,8.08328]
[1779207435810,34.32,76409.63,0.69,0.16669,0.00022,8.08718]
[1779207435863,34.32,76409.63,0.69,0.16669,0.00022,8.08718]
[1779207436552,34.32,76409.11,0.69,0.16657,0.00022,8.08342]
[1779207437825,34.32,76409.04,0.69,0.16656,0.00022,8.08289]
[1779207438567,34.32,76409.04,0.69,0.16655,0.00022,8.08285]
[1779207439859,34.32,76409.35,0.69,0.16662,0.00022,8.08503]
[1779207439882,34.32,76409.35,0.69,0.16662,0.00022,8.08503]
[1779207440580,34.32,76409.47,0.69,0.16665,0.00022,8.08585]
[1779207441870,34.32,76409.48,0.69,0.16665,0.00022,8.08588]
[1779207441907,34.32,76409.48,0.69,0.16665,0.00022,8.08588]
[1779207442595,34.32,76409.7,0.69,0.1667,0.00022,8.08742]
[1779207443914,34.32,76411.9,0.69,0.16719,0.00023,8.1031]
[1779207443952,34.32,76411.9,0.69,0.16719,0.00023,8.1031]
[1779207444608,34.32,76413.48,0.69,0.16755,0.00023,8.11433]
[1779207445943,34.32,76413.36,0.69,0.16752,0.00023,8.1134]
[1779207446622,34.32,76413.4,0.69,0.16752,0.00023,8.11361]
[1779207447964,34.32,76412.98,0.69,0.16743,0.00023,8.11053]
[1779207447995,34.32,76412.98,0.69,0.16743,0.00023,8.11053]
[1779207448028,34.32,76412.98,0.69,0.16743,0.00023,8.11053]
[1779207448129,34.32,76412.98,0.69,0.16742,0.00023,8.11045]
[1779207449973,34.32,76412.98,0.69,0.16742,0.00023,8.11045]
[1779207450007,34.32,76412.98,0.69,0.16742,0.00023,8.11045]
[1779207450049,34.32,76412.98,0.69,0.16742,0.00023,8.11045]
[1779207450109,34.32,76412.86,0.69,0.16739,0.00023,8.10944]
[1779207452043,34.32,76412.86,0.69,0.16739,0.00023,8.10944]
[1779207452201,34.32,76412.86,0.69,0.16739,0.00023,8.10944]
[1779207452264,34.32,76415.85,0.69,0.16793,0.00023,8.1223]
[1779207454067,34.32,76415.85,0.69,0.16793,0.00023,8.1223]
[1779207454095,34.32,76415.85,0.69,0.16793,0.00023,8.1223]
[1779207454149,34.32,76417.72,0.69,0.16835,0.00023,8.13547]
[1779207456090,34.32,76417.72,0.69,0.16835,0.00023,8.13547]
[1779207456536,34.32,76417.11,0.69,0.1682,0.00023,8.13089]
[1779207458124,34.32,76415.03,0.69,0.16773,0.00023,8.11591]
[1779207458137,34.32,76415.03,0.69,0.16773,0.00023,8.11591]
[1779207458139,34.32,76415.03,0.69,0.16773,0.00023,8.11591]
[1779207458685,34.32,76414.44,0.69,0.16759,0.00023,8.11161]
[1779207458735,34.32,76414.44,0.69,0.16759,0.00023,8.11161]
[1779207458743,34.32,76415.88,0.69,0.16792,0.00023,8.1219]
[1779207463558,34.32,76419.52,0.69,0.16873,0.00023,8.14761]
[1779207463487,34.31,76425.83,0.69,0.17016,0.00023,8.1924]
[1779207463773,34.31,76425.83,0.69,0.17016,0.00023,8.1924]
[1779207463783,34.31,76425.83,0.69,0.17016,0.00023,8.1924]
[1779207463792,34.31,76425.83,0.69,0.17016,0.00023,8.1924]
[1779207464195,34.31,76425.83,0.69,0.17016,0.00023,8.1924]
[1779207464232,34.31,76425.83,0.69,0.17016,0.00023,8.1924]
[1779207464297,34.31,76428.17,0.69,0.17069,0.00023,8.20892]
[1779207469785,34.31,76428.04,0.69,0.17062,0.00023,8.20685]
[1779207472409,34.31,76427.61,0.69,0.17051,0.00023,8.20354]
[1779207472440,34.31,76427.61,0.69,0.17051,0.00023,8.20354]
[1779207472492,34.3,76429.71,0.69,0.17098,0.00023,8.21806]
[1779207474421,34.3,76429.71,0.69,0.17098,0.00023,8.21806]
[1779207474457,34.3,76429.71,0.69,0.17098,0.00023,8.21806]
[1779207474487,34.3,76429.3,0.69,0.17087,0.00023,8.21461]
[1779207476462,34.3,76429.3,0.69,0.17087,0.00023,8.21461]
[1779207476514,34.3,76429.3,0.69,0.17087,0.00023,8.21461]
[1779207476562,34.3,76430.51,0.69,0.17113,0.00023,8.22272]
[1779207476703,34.3,76430.51,0.69,0.17113,0.00023,8.22272]
[1779207477607,34.3,76434.96,0.69,0.17214,0.00023,8.25423]
[1779207478462,34.3,76434.96,0.69,0.17214,0.00023,8.25423]
[1779207478470,34.3,76434.96,0.69,0.17214,0.00023,8.25423]
[1779207478478,34.3,76434.96,0.69,0.17214,0.00023,8.25423]
[1779207478511,34.3,76441.44,0.69,0.17362,0.00023,8.30018]
[1779207480533,34.3,76441.44,0.69,0.17362,0.00023,8.30018]
[1779207480562,34.3,76441.44,0.69,0.17362,0.00023,8.30018]
[1779207480614,34.29,76444.39,0.69,0.17428,0.00023,8.32052]
[1779207482536,34.29,76444.39,0.69,0.17428,0.00023,8.32052]
[1779207482586,34.29,76444.39,0.69,0.17428,0.00023,8.32052]
[1779207482630,34.29,76443.83,0.69,0.17413,0.00023,8.31597]
[1779207486611,34.29,76445.69,0.69,0.17454,0.00023,8.32849]
[1779207486649,34.29,76445.69,0.69,0.17454,0.00023,8.32849]
[1779207486650,34.28,76446.28,0.69,0.17466,0.00023,8.33215]
[1779207488637,34.28,76446.28,0.69,0.17466,0.00023,8.33215]
[1779207488662,34.28,76446.28,0.69,0.17466,0.00023,8.33215]
[1779207488738,34.28,76449.56,0.69,0.17541,0.00023,8.3552]
[1779207490653,34.28,76449.56,0.69,0.17541,0.00023,8.3552]
[1779207491657,34.28,76450.63,0.69,0.17563,0.00023,8.36206]
[1779207492695,34.28,76447.49,0.69,0.17489,0.00023,8.33927]
[1779207492709,34.28,76447.49,0.69,0.17489,0.00023,8.33927]
[1779207492719,34.28,76447.49,0.69,0.17489,0.00023,8.33927]
[1779207496736,34.27,76449.06,0.69,0.17521,0.00023,8.34906]
[1779207496754,34.27,76449.06,0.69,0.17521,0.00023,8.34906]
[1779207496790,34.27,76449.06,0.69,0.17521,0.00023,8.34906]
[1779207496974,34.27,76449.06,0.69,0.17521,0.00023,8.34906]
[1779207498774,34.27,76446.82,0.69,0.17468,0.00023,8.33272]
[1779207498815,34.27,76446.82,0.69,0.17468,0.00023,8.33272]
[1779207498989,34.27,76446.67,0.69,0.17463,0.00023,8.33132]
[1779207500798,34.27,76449.05,0.69,0.17517,0.00023,8.34798]
[1779207500837,34.27,76449.05,0.69,0.17517,0.00023,8.34798]
[1779207501004,34.27,76447.83,0.69,0.17488,0.00023,8.33895]
[1779207502009,34.26,76440.63,0.69,0.17321,0.00023,8.28739]
[1779207502851,34.26,76440.63,0.69,0.17321,0.00023,8.28739]
[1779207502885,34.26,76440.63,0.69,0.17321,0.00023,8.28739]
[1779207503017,34.26,76439.54,0.69,0.17295,0.00023,8.27948]
[1779207504877,34.26,76439.06,0.69,0.17283,0.00023,8.27578]
[1779207505674,34.26,76441.91,0.69,0.17347,0.00023,8.29562]
[1779207507581,34.26,76447.36,0.69,0.17472,0.00023,8.33401]
[1779207510975,34.25,76447.75,0.69,0.17477,0.00023,8.33583]
[1779207511002,34.25,76447.75,0.69,0.17477,0.00023,8.33583]
[1779207511072,34.25,76447.75,0.69,0.17464,0.00023,8.32747]
[1779207513015,34.25,76445.01,0.69,0.17401,0.00023,8.30778]
[1779207513056,34.25,76445.01,0.69,0.17401,0.00023,8.30778]
[1779207513113,34.25,76443.95,0.69,0.17375,0.00023,8.30004]
[1779207515048,34.25,76443.95,0.69,0.17375,0.00023,8.30004]
[1779207515087,34.25,76443.95,0.69,0.17375,0.00023,8.30004]
[1779207515149,34.25,76445.62,0.69,0.17414,0.00023,8.31184]
[1779207517070,34.25,76445.62,0.69,0.17413,0.00023,8.31176]
[1779207517113,34.25,76445.62,0.69,0.17413,0.00023,8.31176]
[1779207517169,34.25,76446.87,0.69,0.17442,0.00023,8.32062]
[1779207519075,34.25,76446.87,0.69,0.17442,0.00023,8.32062]
[1779207519658,34.25,76448.06,0.69,0.17469,0.00023,8.32897]
[1779207523166,34.25,76448.9,0.69,0.17487,0.00023,8.33433]
[1779207523204,34.25,76448.9,0.69,0.17487,0.00023,8.33433]
[1779207523305,34.25,76449.11,0.69,0.17491,0.00023,8.33555]
[1779207525184,34.24,76449.11,0.69,0.1749,0.00023,8.33527]
[1779207525226,34.24,76449.11,0.69,0.1749,0.00023,8.33527]
[1779207525282,34.24,76450.35,0.69,0.17518,0.00023,8.34385]
[1779207527195,34.24,76450.35,0.69,0.17517,0.00023,8.34357]
[1779207527228,34.24,76450.35,0.69,0.17517,0.00023,8.34357]
[1779207527291,34.24,76452.08,0.69,0.17556,0.00023,8.35565]
[1779207529218,34.24,76452.08,0.69,0.17555,0.00023,8.35538]
[1779207529257,34.24,76452.08,0.69,0.17555,0.00023,8.35538]
[1779207529296,34.24,76453.06,0.69,0.17577,0.00023,8.3621]
[1779207531280,34.24,76453.06,0.69,0.17576,0.00023,8.36182]
[1779207531605,34.24,76453.63,0.69,0.17589,0.00023,8.36561]
[1779207534135,34.23,76456.02,0.69,0.17643,0.00023,8.38212]
[1779207534175,34.23,76456.02,0.69,0.17643,0.00023,8.38212]
[1779207534444,34.23,76461.94,0.69,0.17781,0.00024,8.42411]
[1779207536250,34.23,76467.66,0.69,0.17914,0.00024,8.4644]
[1779207537394,34.23,76467.66,0.69,0.17914,0.00024,8.4644]
[1779207537408,34.23,76467.66,0.69,0.17914,0.00024,8.4644]
[1779207537441,34.23,76467.66,0.69,0.17914,0.00024,8.4644]
[1779207537495,34.23,76469.92,0.69,0.17966,0.00024,8.48023]
[1779207539426,34.23,76469.92,0.69,0.17965,0.00024,8.47996]
[1779207539455,34.23,76469.92,0.69,0.17965,0.00024,8.47996]
[1779207539525,34.23,76470.75,0.69,0.17984,0.00024,8.48558]
[1779207541466,34.22,76470.75,0.69,0.17983,0.00024,8.48528]
[1779207541684,34.22,76471.94,0.69,0.1801,0.00024,8.49347]
[1779207542911,34.22,76471.6,0.69,0.18001,0.00024,8.49074]
[1779207543717,34.22,76471.6,0.69,0.18001,0.00024,8.49074]
[1779207543726,34.22,76471.6,0.69,0.18001,0.00024,8.49074]
[1779207543724,34.22,76479.49,0.69,0.18187,0.00024,8.54637]
[1779207543744,34.22,76479.49,0.69,0.18187,0.00024,8.54637]
[1779207544308,34.22,76479.49,0.69,0.18187,0.00024,8.54637]
[1779207545570,34.22,76479.49,0.69,0.18187,0.00024,8.54637]
[1779207545577,34.22,76479.49,0.69,0.18187,0.00024,8.54637]
[1779207545601,34.22,76479.49,0.69,0.18187,0.00024,8.54637]
[1779207545699,34.22,76479.85,0.69,0.18194,0.00024,8.54869]
[1779207547597,34.22,76479.85,0.69,0.18193,0.00024,8.54843]
[1779207547598,34.22,76479.85,0.69,0.18193,0.00024,8.54843]
[1779207547729,34.21,76481.08,0.69,0.18222,0.00024,8.55694]
[1779207551675,34.21,76480.17,0.69,0.18198,0.00024,8.5497]
[1779207551702,34.21,76480.17,0.69,0.18198,0.00024,8.5497]
[1779207551724,34.21,76479.82,0.69,0.18188,0.00024,8.54697]
[1779207553686,34.21,76479.82,0.69,0.18188,0.00024,8.54674]
[1779207553692,34.21,76479.82,0.69,0.18188,0.00024,8.54674]
[1779207553701,34.21,76479.82,0.69,0.18188,0.00024,8.54674]
[1779207553723,34.21,76479.82,0.69,0.18188,0.00024,8.54674]
[1779207554198,34.21,76479.81,0.69,0.18187,0.00024,8.54644]
[1779207554378,34.21,76478.67,0.69,0.18159,0.00024,8.53818]
[1779207555710,34.21,76478.67,0.69,0.18159,0.00024,8.53818]
[1779207555719,34.21,76478.67,0.69,0.18159,0.00024,8.53818]
[1779207555765,34.21,76477.08,0.69,0.18121,0.00024,8.52671]
[1779207555920,34.21,76477.08,0.69,0.18121,0.00024,8.52671]
[1779207556394,34.21,76476.66,0.69,0.1811,0.00024,8.52365]
[1779207559775,34.21,76476.07,0.69,0.18096,0.00024,8.51927]
[1779207559810,34.21,76476.07,0.69,0.18096,0.00024,8.51927]
[1779207560420,34.2,76469.82,0.69,0.17947,0.00024,8.47464]
[1779207560907,34.2,76469.82,0.69,0.17947,0.00024,8.47464]
[1779207560921,34.2,76469.82,0.69,0.17947,0.00024,8.47464]
[1779207560936,34.2,76469.82,0.69,0.17947,0.00024,8.47464]
[1779207561189,34.2,76469.82,0.69,0.17947,0.00024,8.47464]
[1779207561218,34.2,76469.82,0.69,0.17947,0.00024,8.47464]
[1779207561428,34.2,76467.44,0.69,0.17891,0.00024,8.45765]
[1779207562435,34.2,76461.32,0.69,0.17746,0.00024,8.41384]
[1779207565914,34.2,76458.87,0.69,0.17689,0.00023,8.39621]
[1779207565946,34.2,76458.87,0.69,0.17689,0.00023,8.39621]
[1779207566462,34.2,76458.75,0.69,0.17686,0.00023,8.39533]
[1779207569882,34.2,76454.26,0.69,0.1758,0.00023,8.36322]
[1779207569922,34.2,76454.26,0.69,0.1758,0.00023,8.36322]
[1779207570490,34.2,76450.11,0.69,0.17483,0.00023,8.33328]
[1779207571498,34.2,76446.03,0.69,0.17375,0.00023,8.29572]
[1779207573511,34.2,76440.45,0.69,0.17245,0.00023,8.25544]
[1779207573967,34.2,76440.45,0.69,0.17245,0.00023,8.25544]
[1779207573992,34.2,76440.45,0.69,0.17245,0.00023,8.25544]
[1779207574501,34.2,76440.45,0.69,0.17245,0.00023,8.25544]
[1779207574602,34.2,76438.07,0.69,0.17189,0.00023,8.23825]
[1779207576001,34.2,76437.49,0.69,0.17175,0.00023,8.23395]
[1779207576005,34.2,76437.49,0.69,0.17175,0.00023,8.23395]
[1779207576018,34.2,76437.49,0.69,0.17175,0.00023,8.23395]
[1779207576039,34.2,76437.49,0.69,0.17175,0.00023,8.23395]
[1779207576532,34.2,76436.45,0.69,0.17151,0.00023,8.22636]
[1779207578024,34.2,76435.82,0.69,0.17136,0.00023,8.22171]
[1779207578721,34.2,76435.44,0.69,0.17127,0.00023,8.21885]
[1779207580099,34.2,76434.85,0.69,0.17113,0.00023,8.21448]
[1779207580113,34.2,76434.85,0.69,0.17113,0.00023,8.21448]
[1779207584147,34.2,76436.71,0.69,0.17156,0.00023,8.22784]
[1779207584156,34.2,76436.71,0.69,0.17156,0.00023,8.22784]
[1779207589157,34.2,76434.79,0.69,0.17112,0.00023,8.21427]
[1779207592254,34.2,76435.48,0.69,0.17129,0.00023,8.21936]
[1779207592260,34.2,76435.48,0.69,0.17129,0.00023,8.21936]
[1779207592265,34.2,76435.48,0.69,0.17129,0.00023,8.21936]
[1779207594243,34.2,76434.93,0.69,0.17116,0.00023,8.21544]
[1779207594270,34.2,76434.93,0.69,0.17116,0.00023,8.21544]
[1779207594324,34.2,76434.93,0.69,0.17116,0.00023,8.21544]
[1779207594659,34.2,76435.65,0.69,0.17133,0.00023,8.22063]
[1779207596302,34.2,76433.43,0.69,0.17082,0.00023,8.20474]
[1779207596348,34.2,76433.43,0.69,0.17082,0.00023,8.20474]
[1779207596674,34.2,76433.84,0.69,0.17091,0.00023,8.20771]
[1779207598334,34.2,76433.7,0.69,0.17088,0.00023,8.20674]
[1779207598382,34.2,76433.7,0.69,0.17088,0.00023,8.20674]
[1779207598688,34.2,76436.93,0.69,0.17162,0.00023,8.22991]
[1779207600366,34.2,76439.34,0.69,0.17218,0.00023,8.24717]
[1779207600798,34.2,76441.41,0.69,0.17266,0.00023,8.26208]
[1779207603752,34.2,76436.76,0.69,0.1716,0.00023,8.22902]
[1779207606442,34.2,76437.0,0.69,0.17165,0.00023,8.23077]
[1779207606473,34.2,76437.0,0.69,0.17165,0.00023,8.23077]
[1779207606743,34.2,76437.0,0.69,0.17165,0.00023,8.2308]
[1779207608493,34.2,76437.25,0.69,0.17171,0.00023,8.23262]
[1779207608522,34.2,76437.25,0.69,0.17171,0.00023,8.23262]
[1779207608759,34.2,76437.25,0.69,0.17171,0.00023,8.23264]
[1779207610514,34.2,76438.32,0.69,0.17196,0.00023,8.24034]
[1779207610554,34.2,76438.32,0.69,0.17196,0.00023,8.24034]
[1779207610771,34.2,76438.22,0.69,0.17193,0.00023,8.23945]
[1779207612573,34.2,76438.15,0.69,0.17192,0.00023,8.23894]
[1779207612788,34.2,76438.22,0.69,0.17193,0.00023,8.23935]
[1779207614589,34.2,76438.22,0.69,0.17193,0.00023,8.23925]
[1779207614592,34.2,76438.22,0.69,0.17193,0.00023,8.23925]
[1779207614600,34.2,76438.22,0.69,0.17193,0.00023,8.23925]
[1779207616605,34.2,76439.35,0.69,0.17218,0.00023,8.24715]
[1779207616634,34.2,76439.35,0.69,0.17218,0.00023,8.24715]
[1779207616692,34.2,76439.97,0.69,0.17232,0.00023,8.25149]
[1779207618633,34.2,76439.97,0.69,0.17232,0.00023,8.25149]
[1779207618671,34.2,76439.97,0.69,0.17232,0.00023,8.25149]
[1779207618708,34.2,76439.97,0.69,0.17231,0.00023,8.25128]
[1779207620667,34.2,76439.97,0.69,0.17231,0.00023,8.25128]
[1779207620713,34.2,76439.97,0.69,0.17231,0.00023,8.25128]
[1779207620768,34.2,76440.39,0.69,0.1724,0.00023,8.25408]
[1779207622723,34.2,76440.39,0.69,0.1724,0.00023,8.25408]
[1779207622820,34.2,76440.89,0.69,0.17251,0.00023,8.25745]
[1779207627852,34.19,76441.92,0.69,0.17273,0.00023,8.26426]
[1779207628818,34.19,76441.92,0.69,0.17273,0.00023,8.26426]
[1779207628867,34.19,76442.01,0.69,0.17275,0.00023,8.26479]
[1779207628898,34.19,76442.01,0.69,0.17275,0.00023,8.26479]
[1779207630649,34.19,76442.01,0.69,0.17275,0.00023,8.26479]
[1779207630716,34.19,76442.01,0.69,0.17275,0.00023,8.26479]
[1779207630751,34.19,76442.6,0.69,0.17287,0.00023,8.26856]
[1779207630841,34.19,76442.6,0.69,0.17287,0.00023,8.26856]
[1779207631681,34.19,76442.6,0.69,0.17287,0.00023,8.26856]
[1779207631729,34.19,76442.6,0.69,0.17287,0.00023,8.26856]
[1779207631784,34.19,76435.25,0.69,0.17103,0.00023,8.20714]
[1779207631982,34.19,76435.25,0.69,0.17103,0.00023,8.20714]
[1779207632018,34.19,76435.25,0.69,0.17103,0.00023,8.20714]
[1779207632066,34.19,76435.25,0.69,0.17103,0.00023,8.20714]
[1779207632079,34.19,76435.25,0.69,0.17103,0.00023,8.20714]
[1779207632148,34.19,76429.96,0.69,0.16982,0.00023,8.16922]
[1779207638739,34.19,76424.3,0.69,0.1685,0.00023,8.12803]
[1779207639008,34.19,76424.3,0.69,0.1685,0.00023,8.12803]
[1779207639044,34.19,76424.3,0.69,0.1685,0.00023,8.12803]
[1779207639145,34.19,76425.53,0.69,0.16878,0.00023,8.13685]
[1779207640799,34.19,76425.53,0.69,0.16878,0.00023,8.13685]
[1779207640985,34.19,76425.45,0.69,0.16876,0.00023,8.13615]
[1779207641005,34.19,76425.45,0.69,0.16876,0.00023,8.13615]
[1779207641042,34.19,76425.45,0.69,0.16876,0.00023,8.13615]
[1779207641086,34.19,76425.57,0.69,0.16879,0.00023,8.13702]
[1779207641913,34.19,76425.57,0.69,0.16879,0.00023,8.13702]
[1779207642189,34.19,76425.57,0.69,0.16879,0.00023,8.13702]
[1779207642629,34.19,76425.57,0.69,0.16879,0.00023,8.13702]
[1779207642635,34.19,76425.57,0.69,0.16879,0.00023,8.13702]
[1779207642656,34.19,76425.57,0.69,0.16879,0.00023,8.13702]
[1779207642823,34.18,76433.39,0.69,0.17057,0.00023,8.19293]
[1779207642979,34.18,76433.39,0.69,0.17057,0.00023,8.19293]
[1779207643002,34.18,76433.39,0.69,0.17057,0.00023,8.19293]
[1779207643081,34.18,76446.63,0.69,0.17363,0.00023,8.2878]
[1779207645162,34.18,76446.63,0.69,0.17363,0.00023,8.2878]
[1779207645415,34.18,76446.63,0.69,0.17363,0.00023,8.2878]
[1779207645617,34.18,76446.63,0.69,0.17363,0.00023,8.2878]
[1779207645635,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207645888,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207645926,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646222,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646251,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646452,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646454,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646486,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646556,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646565,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646575,34.18,76448.74,0.69,0.17412,0.00023,8.30276]
[1779207646658,34.18,76468.46,0.69,0.17873,0.00024,8.44341]
[1779207647044,34.18,76468.46,0.69,0.17873,0.00024,8.44341]
[1779207647317,34.18,76468.46,0.69,0.17873,0.00024,8.44341]
[1779207647639,34.18,76479.95,0.69,0.18146,0.00024,8.52542]
[1779207647995,34.18,76479.95,0.69,0.18146,0.00024,8.52542]
[1779207648809,34.18,76485.42,0.69,0.18277,0.00024,8.56434]
[1779207650565,34.18,76490.06,0.69,0.18387,0.00024,8.59713]
[1779207653504,34.18,76490.99,0.69,0.1841,0.00024,8.60375]
[1779207653564,34.18,76490.99,0.69,0.1841,0.00024,8.60375]
[1779207653751,34.18,76490.99,0.69,0.1841,0.00024,8.60375]
[1779207654389,34.18,76492.76,0.69,0.18451,0.00024,8.61614]
[1779207654406,34.18,76492.76,0.69,0.18451,0.00024,8.61614]
[1779207654488,34.18,76492.76,0.69,0.18451,0.00024,8.61614]
[1779207654524,34.18,76492.76,0.69,0.18451,0.00024,8.61614]
[1779207654643,34.18,76492.76,0.69,0.18451,0.00024,8.61614]
[1779207654674,34.18,76492.76,0.69,0.18451,0.00024,8.61614]
[1779207654743,34.18,76501.72,0.69,0.18667,0.00024,8.67957]
[1779207655287,34.18,76501.72,0.69,0.18667,0.00024,8.67957]
[1779207655291,34.18,76501.72,0.69,0.18667,0.00024,8.67957]
[1779207655340,34.18,76505.63,0.69,0.18762,0.00024,8.70734]
[1779207657217,34.18,76505.63,0.69,0.18762,0.00024,8.70734]
[1779207657637,34.18,76506.76,0.69,0.18789,0.00024,8.71499]
[1779207659367,34.18,76511.69,0.69,0.18908,0.00024,8.74978]
[1779207665328,34.17,76509.47,0.69,0.18852,0.00024,8.73334]
[1779207667178,34.17,76503.79,0.69,0.1871,0.00024,8.69205]
[1779207669193,34.17,76510.24,0.69,0.18866,0.00024,8.73739]
[1779207669950,34.17,76510.24,0.69,0.18866,0.00024,8.73739]
[1779207670201,34.16,76512.09,0.69,0.1891,0.00024,8.75025]
[1779207675233,34.16,76510.72,0.69,0.18875,0.00024,8.74014]
[1779207680275,34.16,76513.2,0.69,0.18935,0.00025,8.75736]
[1779207685306,34.16,76515.3,0.69,0.18984,0.00025,8.77178]
[1779207688330,34.16,76513.3,0.69,0.18935,0.00025,8.75751]
[1779207688378,34.16,76504.17,0.69,0.18712,0.00024,8.69261]
[1779207689059,34.16,76504.17,0.69,0.18712,0.00024,8.69261]
[1779207689094,34.16,76504.17,0.69,0.18712,0.00024,8.69261]
[1779207689118,34.16,76504.17,0.69,0.18712,0.00024,8.69261]
[1779207689147,34.16,76504.17,0.69,0.18712,0.00024,8.69261]
[1779207689940,34.16,76504.17,0.69,0.18712,0.00024,8.69256]
[1779207690344,34.15,76497.38,0.69,0.18545,0.00024,8.64369]
[1779207691833,34.15,76497.38,0.69,0.18545,0.00024,8.64369]
[1779207691851,34.15,76495.45,0.69,0.18484,0.00024,8.62141]
[1779207697393,34.15,76492.2,0.69,0.18402,0.00024,8.59722]
[1779207702427,34.14,76494.21,0.69,0.18448,0.00024,8.61061]
[1779207707464,34.14,76494.03,0.69,0.1844,0.00024,8.60824]
[1779207712503,34.13,76492.38,0.69,0.18396,0.00024,8.59537]
[1779207717538,34.13,76490.82,0.69,0.18355,0.00024,8.58314]
[1779207721568,34.12,76485.18,0.69,0.18216,0.00024,8.54202]
[1779207726603,34.12,76488.24,0.69,0.18284,0.00024,8.56232]
[1779207731639,34.11,76485.08,0.69,0.18203,0.00024,8.53805]
[1779207736673,34.1,76482.05,0.69,0.18126,0.00024,8.51527]
[1779207738439,34.1,76482.37,0.69,0.18133,0.00024,8.51738]
[1779207738687,34.1,76481.42,0.69,0.1811,0.00024,8.51041]
[1779207739694,34.1,76475.76,0.69,0.17974,0.00024,8.46975]
[1779207740364,34.1,76475.76,0.69,0.17974,0.00024,8.46975]
[1779207740390,34.1,76475.76,0.69,0.17974,0.00024,8.46975]
[1779207741709,34.1,76465.6,0.69,0.17732,0.00024,8.39664]
[1779207742739,34.1,76465.6,0.69,0.17732,0.00024,8.39664]
[1779207742773,34.1,76465.6,0.69,0.17732,0.00024,8.39664]
[1779207742819,34.1,76463.69,0.69,0.17687,0.00024,8.38275]
[1779207743688,34.1,76463.69,0.69,0.17687,0.00024,8.38275]
[1779207744758,34.1,76464.02,0.69,0.17694,0.00024,8.38494]
[1779207744792,34.1,76464.02,0.69,0.17694,0.00024,8.38494]
[1779207744832,34.1,76463.95,0.69,0.17692,0.00024,8.38428]
[1779207746786,34.09,76463.95,0.69,0.17691,0.00024,8.38412]
[1779207746827,34.09,76463.95,0.69,0.17691,0.00024,8.38412]
[1779207746847,34.09,76466.5,0.69,0.17751,0.00024,8.40224]
[1779207748841,34.09,76466.5,0.69,0.1775,0.00024,8.40209]
[1779207748863,34.09,76468.14,0.69,0.17788,0.00024,8.41367]
[1779207752887,34.09,76468.64,0.69,0.17785,0.00024,8.40835]
[1779207752914,34.09,76468.64,0.69,0.17785,0.00024,8.40835]
[1779207752924,34.09,76468.64,0.69,0.17785,0.00024,8.40835]
[1779207752915,34.09,76468.49,0.69,0.17781,0.00024,8.4071]
[1779207753930,34.09,76463.18,0.69,0.17655,0.00024,8.36887]
[1779207754916,34.09,76463.18,0.69,0.17655,0.00024,8.36887]
[1779207754974,34.09,76459.67,0.69,0.17572,0.00023,8.34341]
[1779207755926,34.09,76459.67,0.69,0.17572,0.00023,8.34341]
[1779207757926,34.09,76462.76,0.69,0.17644,0.00024,8.36549]
[1779207761049,34.08,76469.8,0.69,0.17809,0.00024,8.4154]
[1779207761071,34.08,76469.8,0.69,0.17809,0.00024,8.4154]
[1779207761848,34.08,76469.98,0.69,0.17812,0.00024,8.41653]
[1779207763068,34.08,76470.38,0.69,0.17821,0.00024,8.41924]
[1779207763135,34.08,76470.38,0.69,0.17821,0.00024,8.41924]
[1779207763154,34.08,76470.7,0.69,0.17829,0.00024,8.42153]
[1779207765098,34.08,76470.7,0.69,0.17829,0.00024,8.42153]
[1779207765137,34.08,76470.7,0.69,0.17829,0.00024,8.42153]
[1779207765876,34.08,76470.82,0.69,0.1783,0.00024,8.42191]
[1779207767119,34.08,76470.65,0.69,0.17825,0.00024,8.42053]
[1779207767148,34.08,76470.65,0.69,0.17825,0.00024,8.42053]
[1779207767891,34.08,76470.83,0.69,0.17829,0.00024,8.42166]
[1779207768224,34.08,76470.83,0.69,0.17829,0.00024,8.42166]
[1779207768247,34.08,76470.83,0.69,0.17829,0.00024,8.42166]
[1779207768899,34.08,76468.85,0.69,0.17782,0.00024,8.40731]
[1779207769123,34.08,76468.85,0.69,0.17782,0.00024,8.40731]
[1779207769906,34.08,76461.95,0.69,0.17619,0.00024,8.35769]
[1779207773161,34.08,76461.94,0.69,0.17618,0.00024,8.35739]
[1779207773197,34.08,76461.94,0.69,0.17618,0.00024,8.35739]
[1779207773938,34.08,76461.79,0.69,0.17614,0.00024,8.35623]
[1779207775235,34.08,76461.79,0.69,0.17614,0.00024,8.35623]
[1779207775271,34.08,76461.79,0.69,0.17614,0.00024,8.35623]
[1779207775331,34.08,76461.93,0.69,0.17617,0.00024,8.35716]
[1779207777270,34.08,76461.93,0.69,0.17617,0.00024,8.35716]
[1779207777302,34.08,76461.93,0.69,0.17617,0.00024,8.35716]
[1779207777366,34.08,76461.92,0.69,0.17616,0.00024,8.35694]
[1779207779312,34.08,76461.92,0.69,0.17616,0.00024,8.35694]
[1779207779362,34.08,76461.92,0.69,0.17616,0.00024,8.35694]
[1779207779975,34.07,76461.92,0.69,0.17615,0.00024,8.35672]
[1779207781306,34.07,76461.92,0.69,0.17615,0.00024,8.35672]
[1779207781970,34.07,76461.87,0.69,0.17614,0.00024,8.35621]
[1779207783362,34.07,76461.87,0.69,0.17613,0.00024,8.35614]
[1779207783370,34.07,76461.87,0.69,0.17613,0.00024,8.35614]
[1779207783379,34.07,76461.87,0.69,0.17613,0.00024,8.35614]
[1779207785357,34.07,76461.87,0.69,0.17613,0.00024,8.35599]
[1779207785391,34.07,76461.87,0.69,0.17613,0.00024,8.35599]
[1779207786018,34.07,76461.8,0.69,0.17611,0.00024,8.35541]
[1779207787392,34.07,76461.83,0.69,0.17611,0.00024,8.35555]
[1779207787439,34.07,76461.83,0.69,0.17611,0.00024,8.35555]
[1779207787493,34.07,76461.93,0.69,0.17614,0.00024,8.3562]
[1779207789424,34.07,76461.93,0.69,0.17614,0.00024,8.3562]
[1779207789474,34.07,76461.93,0.69,0.17614,0.00024,8.3562]
[1779207789525,34.07,76459.57,0.69,0.17558,0.00023,8.33912]
[1779207791458,34.07,76459.57,0.69,0.17558,0.00023,8.33912]
[1779207791516,34.07,76459.57,0.69,0.17558,0.00023,8.33912]
[1779207791539,34.07,76459.35,0.69,0.17552,0.00023,8.33743]
[1779207793490,34.07,76459.35,0.69,0.17552,0.00023,8.33743]
[1779207793938,34.07,76464.87,0.69,0.17682,0.00024,8.37692]
[1779207795534,34.07,76466.03,0.69,0.17709,0.00024,8.38514]
[1779207795541,34.07,76466.03,0.69,0.17709,0.00024,8.38514]
[1779207795558,34.07,76466.03,0.69,0.17709,0.00024,8.38514]
[1779207796642,34.07,76465.91,0.69,0.17705,0.00024,8.38418]
[1779207796669,34.07,76465.91,0.69,0.17705,0.00024,8.38418]
[1779207796688,34.07,76465.91,0.69,0.17705,0.00024,8.38418]
[1779207796743,34.07,76467.02,0.69,0.17731,0.00024,8.39204]
[1779207797525,34.07,76467.02,0.69,0.17731,0.00024,8.39204]
[1779207797563,34.07,76467.02,0.69,0.17731,0.00024,8.39204]
[1779207797627,34.07,76468.3,0.69,0.17761,0.00024,8.40111]
[1779207799541,34.07,76468.3,0.69,0.17761,0.00024,8.40111]
[1779207799561,34.07,76468.3,0.69,0.17761,0.00024,8.40111]
[1779207799642,34.07,76469.27,0.69,0.17784,0.00024,8.40802]
[1779207801597,34.07,76469.27,0.69,0.17784,0.00024,8.40802]
[1779207801657,34.07,76469.27,0.69,0.17784,0.00024,8.40802]
[1779207801699,34.07,76470.59,0.69,0.17815,0.00024,8.41744]
[1779207803632,34.07,76470.59,0.69,0.17815,0.00024,8.41744]
[1779207803671,34.07,76470.59,0.69,0.17815,0.00024,8.41744]
[1779207803733,34.07,76470.29,0.69,0.17808,0.00024,8.41523]
[1779207805688,34.07,76470.29,0.69,0.17808,0.00024,8.41523]
[1779207806009,34.07,76470.45,0.69,0.17812,0.00024,8.41637]
[1779207811010,34.07,76472.09,0.69,0.17851,0.00024,8.4282]
[1779207812544,34.07,76474.76,0.69,0.17901,0.00024,8.43896]
[1779207812576,34.07,76474.76,0.69,0.17901,0.00024,8.43896]
[1779207812681,34.07,76474.76,0.69,0.17901,0.00024,8.43896]
[1779207812730,34.07,76474.76,0.69,0.17901,0.00024,8.43896]
[1779207812758,34.07,76474.81,0.69,0.17902,0.00024,8.43931]
[1779207813853,34.07,76474.81,0.69,0.17902,0.00024,8.43931]
[1779207813866,34.07,76474.81,0.69,0.17902,0.00024,8.43931]
[1779207813909,34.07,76476.71,0.69,0.17948,0.00024,8.45292]
[1779207818243,34.07,76465.69,0.69,0.17685,0.00024,8.37365]
[1779207823278,34.06,76471.16,0.69,0.17813,0.00024,8.4124]
[1779207825291,34.06,76475.79,0.69,0.17922,0.00024,8.4453]
[1779207826466,34.06,76475.79,0.69,0.17922,0.00024,8.4453]
[1779207832340,34.06,76475.68,0.69,0.17916,0.00024,8.44334]
[1779207836769,34.05,76474.68,0.69,0.1789,0.00024,8.43566]
[1779207836807,34.05,76474.68,0.69,0.1789,0.00024,8.43566]
[1779207836862,34.05,76474.05,0.69,0.17874,0.00024,8.43081]
[1779207840220,34.05,76474.45,0.69,0.17882,0.00024,8.43336]
[1779207840290,34.05,76474.45,0.69,0.17882,0.00024,8.43336]
[1779207840398,34.05,76474.68,0.69,0.17887,0.00024,8.43485]
[1779207842234,34.05,76474.63,0.69,0.17886,0.00024,8.43433]
[1779207842237,34.05,76474.63,0.69,0.17886,0.00024,8.43433]
[1779207843041,34.05,76476.5,0.69,0.17929,0.00024,8.44742]
[1779207844265,34.05,76476.45,0.69,0.17927,0.00024,8.44688]
[1779207844273,34.05,76476.45,0.69,0.17927,0.00024,8.44688]
[1779207846439,34.05,76477.4,0.69,0.17949,0.00024,8.45334]
[1779207847011,34.05,76479.78,0.69,0.18005,0.00024,8.47021]
[1779207848040,34.05,76479.78,0.69,0.18005,0.00024,8.47021]
[1779207848079,34.05,76479.78,0.69,0.18005,0.00024,8.47021]
[1779207848138,34.04,76480.69,0.69,0.18026,0.00024,8.47655]
[1779207848303,34.04,76480.69,0.69,0.18026,0.00024,8.47655]
[1779207850342,34.04,76481.3,0.69,0.18039,0.00024,8.48054]
[1779207850402,34.04,76481.3,0.69,0.18039,0.00024,8.48054]
[1779207850594,34.04,76480.19,0.69,0.18012,0.00024,8.4724]
[1779207852385,34.04,76480.19,0.69,0.18011,0.00024,8.47221]
[1779207852604,34.04,76480.19,0.69,0.18011,0.00024,8.47221]
[1779207852619,34.04,76480.19,0.69,0.18011,0.00024,8.47221]
[1779207852643,34.04,76480.19,0.69,0.18011,0.00024,8.47221]
[1779207852651,34.04,76480.19,0.69,0.18011,0.00024,8.47221]
[1779207852720,34.04,76480.19,0.69,0.18011,0.00024,8.47221]
[1779207854415,34.04,76477.38,0.69,0.17944,0.00024,8.45188]
[1779207855038,34.04,76472.26,0.69,0.17821,0.00024,8.41478]
[1779207857935,34.04,76472.05,0.69,0.17815,0.00024,8.41295]
[1779207857997,34.04,76472.05,0.69,0.17815,0.00024,8.41295]
[1779207858006,34.04,76472.05,0.69,0.17815,0.00024,8.41295]
[1779207858026,34.04,76472.05,0.69,0.17815,0.00024,8.41295]
[1779207857995,34.04,76472.55,0.69,0.17826,0.00024,8.41638]
[1779207859021,34.03,76469.71,0.69,0.17758,0.00024,8.39584]
[1779207860516,34.03,76469.43,0.69,0.17751,0.00024,8.39367]
[1779207860564,34.03,76469.43,0.69,0.17751,0.00024,8.39367]
[1779207860573,34.03,76468.88,0.69,0.17737,0.00024,8.38959]
[1779207862523,34.03,76468.88,0.69,0.17737,0.00024,8.38946]
[1779207863043,34.03,76466.18,0.69,0.17673,0.00024,8.36994]
[1779207864559,34.03,76466.01,0.69,0.17668,0.00024,8.3686]
[1779207864586,34.03,76466.01,0.69,0.17668,0.00024,8.3686]
[1779207864590,34.03,76466.01,0.69,0.17668,0.00024,8.3686]
[1779207866610,34.03,76465.15,0.69,0.17647,0.00024,8.36222]
[1779207866691,34.03,76465.15,0.69,0.17647,0.00024,8.36222]
[1779207866791,34.03,76463.65,0.69,0.17612,0.00024,8.35135]
[1779207868635,34.03,76463.65,0.69,0.17611,0.00024,8.35126]
[1779207869087,34.03,76465.79,0.69,0.17662,0.00024,8.36656]
[1779207872064,34.03,76474.23,0.69,0.17848,0.00024,8.4185]
[1779207872709,34.03,76474.23,0.69,0.17848,0.00024,8.4185]
[1779207872716,34.03,76474.23,0.69,0.17848,0.00024,8.4185]
[1779207872730,34.03,76474.23,0.69,0.17848,0.00024,8.4185]
[1779207873047,34.03,76474.23,0.69,0.17848,0.00024,8.4185]
[1779207873060,34.03,76474.23,0.69,0.17848,0.00024,8.4185]
[1779207873629,34.03,76475.33,0.69,0.17873,0.00024,8.42622]
[1779207878663,34.03,76475.48,0.69,0.17876,0.00024,8.42712]
[1779207879908,34.03,76475.48,0.69,0.17876,0.00024,8.42712]
[1779207880009,34.03,76475.08,0.69,0.17867,0.00024,8.42427]
[1779207885713,34.02,76475.6,0.69,0.17877,0.00024,8.42729]
[1779207890748,34.02,76475.71,0.69,0.17877,0.00024,8.42741]
[1779207893769,34.02,76483.51,0.69,0.18062,0.00024,8.48303]
[1779207895472,34.02,76484.82,0.69,0.18093,0.00024,8.49235]
[1779207895783,34.02,76484.87,0.69,0.18094,0.00024,8.49262]
[1779207900818,34.02,76484.29,0.69,0.18079,0.00024,8.48802]
[1779207904849,34.01,76501.13,0.69,0.18484,0.00024,8.60818]
[1779207907921,34.01,76500.32,0.69,0.18463,0.00024,8.60189]
[1779207908078,34.01,76500.32,0.69,0.18463,0.00024,8.60189]
[1779207908095,34.01,76500.32,0.69,0.18463,0.00024,8.60189]
[1779207908124,34.01,76501.14,0.69,0.18482,0.00024,8.60751]
[1779207911393,34.01,76501.69,0.69,0.18494,0.00024,8.61105]
[1779207911810,34.01,76501.69,0.69,0.18494,0.00024,8.61105]
[1779207911881,34.01,76501.69,0.69,0.18494,0.00024,8.61105]
[1779207912030,34.01,76514.01,0.69,0.18795,0.00025,8.69896]
[1779207913360,34.01,76514.96,0.69,0.18818,0.00025,8.70564]
[1779207913981,34.01,76503.54,0.69,0.18537,0.00024,8.62378]
[1779207918350,34.01,76501.99,0.69,0.18499,0.00024,8.61252]
[1779207918465,34.01,76501.99,0.69,0.18499,0.00024,8.61252]
[1779207918943,34.01,76501.53,0.69,0.18487,0.00024,8.60918]
[1779207920853,34.0,76498.84,0.69,0.18422,0.00024,8.5899]
[1779207920958,34.0,76498.87,0.69,0.18423,0.00024,8.5901]
[1779207925993,34.0,76494.89,0.69,0.18324,0.00024,8.56087]
[1779207931034,34.0,76493.08,0.69,0.18264,0.00024,8.53872]
[1779207936069,33.99,76493.12,0.69,0.18262,0.00024,8.53825]
[1779207937014,33.99,76493.12,0.69,0.18262,0.00024,8.53825]
[1779207937090,33.99,76493.07,0.69,0.18261,0.00024,8.53774]
[1779207937752,33.99,76493.07,0.69,0.18261,0.00024,8.53774]
[1779207937883,33.99,76493.07,0.69,0.18261,0.00024,8.53774]
[1779207938086,33.99,76501.58,0.69,0.18466,0.00024,8.59847]
[1779207938191,33.99,76501.58,0.69,0.18466,0.00024,8.59847]
[1779207938423,33.99,76501.58,0.69,0.18466,0.00024,8.59847]
[1779207939092,33.99,76532.62,0.69,0.19231,0.00025,8.81985]
[1779207939816,33.99,76532.62,0.69,0.19231,0.00025,8.81985]
[1779207939987,33.99,76532.62,0.69,0.19231,0.00025,8.81985]
[1779207940072,33.99,76532.62,0.69,0.19231,0.00025,8.81985]
[1779207940130,33.99,76536.28,0.69,0.19321,0.00025,8.84562]
[1779207940746,33.99,76536.28,0.69,0.19321,0.00025,8.84562]
[1779207940800,33.99,76536.28,0.69,0.19321,0.00025,8.84562]
[1779207941105,33.99,76536.02,0.69,0.19313,0.00025,8.8432]
[1779207943118,33.99,76540.66,0.69,0.19428,0.00025,8.87578]
[1779207943806,33.99,76540.66,0.69,0.19428,0.00025,8.87578]
[1779207944127,33.99,76542.39,0.69,0.1947,0.00025,8.88786]
[1779207948137,33.98,76544.08,0.69,0.1951,0.00025,8.89915]
[1779207948154,33.98,76543.32,0.69,0.1949,0.00025,8.89354]
[1779207949901,33.98,76542.1,0.69,0.19459,0.00025,8.88466]
[1779207949918,33.98,76542.1,0.69,0.19459,0.00025,8.88466]
[1779207950134,33.98,76542.1,0.69,0.19459,0.00025,8.88466]
[1779207953783,33.98,76540.72,0.69,0.19423,0.00025,8.87438]
[1779207953897,33.98,76540.72,0.69,0.19423,0.00025,8.87438]
[1779207954197,33.98,76539.77,0.69,0.19398,0.00025,8.86743]
[1779207956000,33.97,76533.27,0.69,0.19234,0.00025,8.82082]
[1779207961036,33.97,76533.62,0.69,0.19239,0.00025,8.82222]
[1779207966928,33.96,76529.68,0.69,0.19137,0.00025,8.79325]
[1779207972324,33.96,76528.5,0.69,0.19103,0.00025,8.78355]
[1779207977376,33.95,76530.03,0.69,0.19138,0.00025,8.79359]
[1779207977564,33.95,76530.03,0.69,0.19138,0.00025,8.79359]
[1779207978135,33.95,76520.81,0.69,0.18908,0.00025,8.72732]
[1779207982390,33.95,76525.18,0.69,0.19014,0.00025,8.75784]
[1779207982493,33.95,76525.18,0.69,0.19014,0.00025,8.75784]
[1779207982594,33.95,76523.02,0.69,0.18959,0.00025,8.74223]
[1779207983890,33.95,76523.02,0.69,0.18959,0.00025,8.74223]
[1779207988065,33.94,76518.1,0.69,0.18835,0.00025,8.70624]
[1779207989952,33.94,76513.61,0.69,0.18724,0.00025,8.67415]
[1779207995485,33.94,76514.02,0.69,0.1872,0.00025,8.66817]
[1779208000521,33.94,76514.07,0.69,0.1872,0.00025,8.66825]
[1779208005555,33.94,76506.83,0.69,0.18541,0.00024,8.61617]
[1779208010591,33.94,76512.92,0.69,0.18691,0.00025,8.65983]
[1779208015626,33.94,76510.0,0.69,0.18619,0.00024,8.63895]
[1779208021021,33.94,76513.47,0.69,0.18705,0.00025,8.66381]
[1779208022277,33.94,76518.76,0.69,0.18835,0.00025,8.7016]
[1779208023178,33.94,76524.02,0.69,0.18965,0.00025,8.73914]
[1779208025312,33.94,76524.08,0.69,0.18967,0.00025,8.73969]
[1779208030297,33.94,76525.53,0.69,0.19003,0.00025,8.75016]
[1779208030367,33.94,76525.53,0.69,0.19003,0.00025,8.75016]
[1779208030414,33.94,76525.53,0.69,0.19003,0.00025,8.75016]
[1779208031154,33.94,76525.43,0.69,0.19001,0.00025,8.74947]
[1779208033178,33.94,76525.43,0.69,0.19001,0.00025,8.74948]
[1779208033274,33.94,76525.72,0.69,0.19008,0.00025,8.75156]
[1779208036781,33.94,76517.74,0.69,0.1881,0.00025,8.69446]
[1779208037752,33.94,76517.74,0.69,0.1881,0.00025,8.69446]
[1779208038075,33.94,76510.06,0.69,0.18621,0.00024,8.63947]
[1779208039799,33.94,76505.31,0.69,0.18505,0.00024,8.60544]
[1779208044834,33.94,76509.74,0.69,0.18614,0.00024,8.6374]
[1779208049871,33.94,76509.8,0.69,0.18616,0.00024,8.63794]
[1779208054905,33.94,76512.22,0.69,0.18663,0.00025,8.64702]
[1779208059940,33.94,76512.55,0.69,0.18671,0.00025,8.64955]
[1779208060947,33.94,76519.24,0.69,0.18836,0.00025,8.69746]
[1779208061634,33.94,76519.24,0.69,0.18836,0.00025,8.69746]
[1779208061954,33.94,76521.9,0.69,0.18902,0.00025,8.71648]
[1779208065401,33.94,76522.95,0.69,0.18929,0.00025,8.72434]
[1779208069792,33.94,76523.63,0.69,0.18948,0.00025,8.72963]
[1779208070010,33.95,76523.25,0.69,0.18939,0.00025,8.72703]
[1779208072996,33.95,76523.13,0.69,0.18937,0.00025,8.72639]
[1779208073253,33.95,76525.43,0.69,0.18994,0.00025,8.7429]
[1779208075938,33.95,76529.37,0.69,0.19093,0.00025,8.77118]
[1779208076060,33.95,76530.42,0.69,0.19119,0.00025,8.77872]
[1779208081094,33.95,76531.6,0.69,0.19149,0.00025,8.78728]
[1779208086129,33.95,76533.64,0.69,0.192,0.00025,8.80188]
[1779208091165,33.95,76536.13,0.69,0.19262,0.00025,8.81951]
[1779208096201,33.95,76536.94,0.69,0.19282,0.00025,8.82511]
[1779208097615,33.95,76537.07,0.69,0.19285,0.00025,8.826]
[1779208097622,33.95,76537.07,0.69,0.19285,0.00025,8.826]
[1779208098161,33.95,76537.07,0.69,0.19285,0.00025,8.826]
[1779208098239,33.95,76541.9,0.69,0.19406,0.00025,8.86029]
[1779208100227,33.95,76549.11,0.69,0.19587,0.00025,8.91135]
[1779208105262,33.94,76550.87,0.69,0.19629,0.00025,8.92306]
[1779208109951,33.94,76553.3,0.69,0.19687,0.00025,8.93955]
[1779208110298,33.94,76553.39,0.69,0.19689,0.00025,8.94]
[1779208111643,33.94,76552.89,0.69,0.19663,0.00025,8.92793]
[1779208112313,33.94,76554.12,0.69,0.19693,0.00025,8.93646]
[1779208117348,33.93,76552.15,0.69,0.1964,0.00025,8.92157]
[1779208122382,33.93,76552.66,0.69,0.1965,0.00025,8.92429]
[1779208126410,33.92,76547.17,0.69,0.19508,0.00025,8.88464]
[1779208129879,33.92,76546.71,0.69,0.19496,0.00025,8.8811]
[1779208129980,33.92,76544.71,0.69,0.19444,0.00025,8.86662]
[1779208135473,33.92,76539.32,0.69,0.19307,0.00025,8.82774]
[1779208140509,33.92,76540.16,0.69,0.19327,0.00025,8.83333]
[1779208145544,33.91,76542.49,0.69,0.19384,0.00025,8.84949]
[1779208150594,33.91,76542.52,0.69,0.19383,0.00025,8.84923]
[1779208155619,33.91,76542.49,0.69,0.1938,0.00025,8.84855]
[1779208157055,33.91,76542.49,0.69,0.1938,0.00025,8.84855]
[1779208159964,33.91,76542.49,0.69,0.19379,0.00025,8.84828]
[1779208160051,33.91,76542.63,0.69,0.19382,0.00025,8.84909]
[1779208165688,33.9,76542.36,0.69,0.19374,0.00025,8.84672]
[1779208168709,33.9,76548.9,0.69,0.19538,0.00025,8.89293]
[1779208173744,33.9,76547.96,0.69,0.19499,0.00025,8.87724]
[1779208178779,33.9,76546.46,0.69,0.19458,0.00025,8.86594]
[1779208183814,33.89,76547.57,0.69,0.19484,0.00025,8.87308]
[1779208188849,33.89,76547.91,0.69,0.1949,0.00025,8.87481]
[1779208190863,33.89,76552.42,0.69,0.19603,0.00025,8.90655]
[1779208195898,33.88,76550.11,0.69,0.19541,0.00025,8.8893]
[1779208200933,33.88,76549.47,0.69,0.19522,0.00025,8.88393]
[1779208205973,33.88,76551.19,0.69,0.19563,0.00025,8.89536]
[1779208209998,33.87,76559.51,0.69,0.19773,0.00025,8.95404]
[1779208214264,33.87,76565.76,0.69,0.19933,0.00026,8.99855]
[1779208215361,33.87,76565.76,0.69,0.19933,0.00026,8.99855]
[1779208216017,33.87,76567.84,0.69,0.19987,0.00026,9.01331]
[1779208217103,33.87,76570.59,0.69,0.20057,0.00026,9.03275]
[1779208217299,33.87,76570.59,0.69,0.20057,0.00026,9.03275]
[1779208217387,33.87,76574.18,0.69,0.2015,0.00026,9.05811]
[1779208223100,33.87,76572.59,0.69,0.20108,0.00026,9.04663]
[1779208228130,33.87,76568.47,0.69,0.20001,0.00026,9.01742]
[1779208233163,33.87,76573.06,0.69,0.20107,0.00026,9.04158]
[1779208237192,33.87,76577.67,0.69,0.20225,0.00026,9.07405]
[1779208242226,33.87,76581.59,0.69,0.20326,0.00026,9.10155]
[1779208247262,33.87,76575.68,0.69,0.20173,0.00026,9.0598]
[1779208247707,33.87,76575.68,0.69,0.20173,0.00026,9.0598]
[1779208248268,33.87,76575.52,0.69,0.20169,0.00026,9.05869]
[1779208253304,33.87,76576.65,0.69,0.20199,0.00026,9.06673]
[1779208258340,33.87,76576.47,0.69,0.20194,0.00026,9.06553]
[1779208260712,33.87,76578.3,0.69,0.20242,0.00026,9.07846]
[1779208261035,33.87,76578.3,0.69,0.20242,0.00026,9.07846]
[1779208261381,33.87,76578.3,0.69,0.20242,0.00026,9.07846]
[1779208261389,33.87,76585.02,0.69,0.20416,0.00026,9.1258]
[1779208263839,33.87,76586.34,0.69,0.2045,0.00026,9.13503]
[1779208265357,33.87,76588.42,0.69,0.20504,0.00026,9.14958]
[1779208268469,33.87,76589.03,0.69,0.20519,0.00026,9.15361]
[1779208268462,33.87,76594.33,0.69,0.20657,0.00026,9.19075]
[1779208268748,33.87,76594.33,0.69,0.20657,0.00026,9.19075]
[1779208269417,33.87,76594.33,0.69,0.20656,0.00026,9.19064]
[1779208270316,33.87,76594.33,0.69,0.20656,0.00026,9.19064]
[1779208274966,33.86,76600.45,0.69,0.20814,0.00026,9.23269]
[1779208274986,33.86,76600.96,0.69,0.20826,0.00026,9.23608]
[1779208279300,33.86,76599.94,0.69,0.20797,0.00026,9.22839]
[1779208279353,33.86,76599.94,0.69,0.20797,0.00026,9.22839]
[1779208279488,33.86,76599.57,0.69,0.20787,0.00026,9.22562]
[1779208284524,33.85,76601.54,0.69,0.20835,0.00026,9.23842]
[1779208289558,33.85,76601.14,0.69,0.20821,0.00026,9.23457]
[1779208291193,33.85,76601.14,0.69,0.20821,0.00026,9.23457]
[1779208291203,33.85,76601.14,0.69,0.20821,0.00026,9.23457]
[1779208291257,33.85,76603.38,0.69,0.20865,0.00026,9.24149]
[1779208293265,33.85,76603.38,0.69,0.20865,0.00026,9.24149]
[1779208293284,33.85,76603.38,0.69,0.20865,0.00026,9.24149]
[1779208293352,33.84,76605.32,0.69,0.20915,0.00026,9.25471]
[1779208294800,33.84,76600.39,0.69,0.20785,0.00026,9.22008]
[1779208298622,33.84,76595.74,0.69,0.20661,0.00026,9.18718]
[1779208300847,33.84,76597.57,0.69,0.20709,0.00026,9.19993]
[1779208301131,33.84,76597.57,0.69,0.20709,0.00026,9.19993]
[1779208301337,33.84,76597.57,0.69,0.20709,0.00026,9.19993]
[1779208301409,33.84,76605.21,0.69,0.2091,0.00026,9.25341]
[1779208301839,33.84,76605.21,0.69,0.2091,0.00026,9.25341]
[1779208301870,33.84,76605.21,0.69,0.2091,0.00026,9.25341]
[1779208302344,33.84,76605.21,0.69,0.2091,0.00026,9.25341]
[1779208306210,33.84,76608.25,0.69,0.20988,0.00026,9.27407]
[1779208306224,33.84,76607.84,0.69,0.20976,0.00026,9.27083]
[1779208310490,33.83,76607.99,0.69,0.20978,0.00026,9.27157]
[1779208310531,33.83,76607.42,0.69,0.20963,0.00026,9.26741]
[1779208313514,33.83,76598.74,0.69,0.20733,0.00026,9.20646]
[1779208318765,33.83,76598.53,0.69,0.20727,0.00026,9.20471]
[1779208323800,33.83,76599.36,0.69,0.20747,0.00026,9.21019]
[1779208328837,33.83,76598.5,0.69,0.20725,0.00026,9.20418]
[1779208331920,33.83,76608.91,0.69,0.20999,0.00026,9.27708]
[1779208335371,33.83,76607.76,0.69,0.20968,0.00026,9.26888]
[1779208335435,33.83,76607.73,0.69,0.20967,0.00026,9.26855]
[1779208336449,33.83,76607.73,0.69,0.20967,0.00026,9.26855]
[1779208336504,33.83,76616.34,0.69,0.21195,0.00027,9.32864]
[1779208336897,33.83,76616.34,0.69,0.21195,0.00027,9.32864]
[1779208336901,33.83,76616.34,0.69,0.21195,0.00027,9.32864]
[1779208336935,33.83,76616.34,0.69,0.21195,0.00027,9.32864]
[1779208338209,33.83,76619.54,0.69,0.2128,0.00027,9.35093]
[1779208338223,33.83,76622.82,0.69,0.21368,0.00027,9.37371]
[1779208339154,33.83,76622.82,0.69,0.21368,0.00027,9.37371]
[1779208339481,33.83,76622.82,0.69,0.21368,0.00027,9.37371]
[1779208339546,33.83,76624.97,0.69,0.21425,0.00027,9.38871]
[1779208340032,33.83,76624.97,0.69,0.21425,0.00027,9.38871]
[1779208340135,33.83,76627.95,0.69,0.21505,0.00027,9.4094]
[1779208341335,33.83,76632.49,0.69,0.21627,0.00027,9.44085]
[1779208345926,33.83,76634.25,0.69,0.21674,0.00027,9.45276]
[1779208346544,33.83,76641.11,0.69,0.21859,0.00027,9.50008]
[1779208346700,33.83,76641.11,0.69,0.21859,0.00027,9.50008]
[1779208346739,33.83,76641.11,0.69,0.21859,0.00027,9.50008]
[1779208347096,33.83,76641.11,0.69,0.21859,0.00027,9.50008]
[1779208347183,33.83,76641.11,0.69,0.21859,0.00027,9.50008]
[1779208347283,33.83,76646.32,0.69,0.22,0.00027,9.53592]
[1779208348121,33.83,76646.32,0.69,0.22,0.00027,9.53592]
[1779208348222,33.83,76648.27,0.69,0.22053,0.00027,9.54935]
[1779208350635,33.82,76649.5,0.69,0.22084,0.00027,9.55718]
[1779208350684,33.82,76649.5,0.69,0.22084,0.00027,9.55718]
[1779208350998,33.82,76647.29,0.69,0.22011,0.00027,9.53366]
[1779208352001,33.82,76642.84,0.69,0.21888,0.00027,9.50264]
[1779208352642,33.82,76642.84,0.69,0.21888,0.00027,9.50264]
[1779208354293,33.82,76641.75,0.69,0.21859,0.00027,9.49513]
[1779208354586,33.81,76627.85,0.69,0.21478,0.00027,9.39725]
[1779208355220,33.81,76627.85,0.69,0.21478,0.00027,9.39725]
[1779208355561,33.8,76628.48,0.69,0.21491,0.00027,9.40069]
[1779208357133,33.8,76630.74,0.69,0.21548,0.00027,9.41544]
[1779208358330,33.8,76630.71,0.69,0.21547,0.00027,9.41523]
[1779208358338,33.79,76630.84,0.69,0.21546,0.00027,9.41506]
[1779208359708,33.79,76630.84,0.69,0.21546,0.00027,9.4151]
[1779208360366,33.79,76630.84,0.69,0.21546,0.00027,9.4151]
[1779208360379,33.79,76629.1,0.69,0.215,0.00027,9.40307]
[1779208362924,33.8,76630.84,0.69,0.21551,0.00027,9.41614]
[1779208367108,33.81,76636.57,0.69,0.21715,0.00027,9.45835]
[1779208372151,33.84,76632.89,0.69,0.21633,0.00027,9.43718]
[1779208378194,33.85,76630.91,0.69,0.21589,0.00027,9.42582]
[1779208383232,33.85,76635.32,0.69,0.21708,0.00027,9.45641]
[1779208385851,33.85,76635.24,0.69,0.21706,0.00027,9.45587]
[1779208387477,33.85,76631.42,0.69,0.21603,0.00027,9.42945]
[1779208388424,33.85,76631.1,0.69,0.21594,0.00027,9.42723]
[1779208388505,33.85,76631.1,0.69,0.21594,0.00027,9.42723]
[1779208388606,33.85,76631.16,0.69,0.21596,0.00027,9.42766]
[1779208388671,33.85,76631.16,0.69,0.21596,0.00027,9.42766]
[1779208389191,33.85,76631.16,0.69,0.21596,0.00027,9.42766]
[1779208389558,33.85,76631.16,0.69,0.21596,0.00027,9.42766]
[1779208389567,33.85,76622.3,0.69,0.21358,0.00027,9.3662]
[1779208390188,33.85,76622.3,0.69,0.21358,0.00027,9.3662]
[1779208390380,33.85,76622.3,0.69,0.21358,0.00027,9.3662]
[1779208390419,33.85,76622.3,0.69,0.21358,0.00027,9.3662]
[1779208390524,33.85,76622.3,0.69,0.21358,0.00027,9.3662]
[1779208390578,33.85,76619.85,0.69,0.21293,0.00027,9.34919]
[1779208391569,33.85,76619.85,0.69,0.21293,0.00027,9.34919]
[1779208391575,33.85,76616.73,0.69,0.21211,0.00027,9.32765]
[1779208391648,33.85,76616.73,0.69,0.21211,0.00027,9.32765]
[1779208392900,33.85,76616.73,0.69,0.21211,0.00027,9.32765]
[1779208393307,33.85,76615.76,0.69,0.21185,0.00027,9.32101]
[1779208396327,33.86,76607.38,0.69,0.20964,0.00026,9.26288]
[1779208401362,33.86,76607.12,0.69,0.20961,0.00026,9.26188]
[1779208406397,33.86,76609.47,0.69,0.21025,0.00026,9.27889]
[1779208411433,33.87,76618.21,0.69,0.21246,0.00027,9.33198]
[1779208413447,33.87,76622.51,0.69,0.21361,0.00027,9.36196]
[1779208415263,33.87,76625.9,0.69,0.21452,0.00027,9.38555]
[1779208415461,33.87,76626.46,0.69,0.21467,0.00027,9.38923]
[1779208416469,33.86,76630.98,0.69,0.21587,0.00027,9.42032]
[1779208419489,33.86,76635.3,0.69,0.21702,0.00027,9.44978]
[1779208424524,33.85,76634.96,0.69,0.21686,0.00027,9.44572]
[1779208429559,33.85,76624.67,0.69,0.21408,0.00027,9.37408]
[1779208432584,33.85,76617.39,0.69,0.21215,0.00027,9.32385]
[1779208437614,33.86,76614.46,0.69,0.21139,0.00027,9.30398]
[1779208439893,33.86,76613.64,0.69,0.21118,0.00027,9.29847]
[1779208440641,33.86,76613.13,0.69,0.21105,0.00027,9.29502]
[1779208445673,33.86,76611.03,0.69,0.21051,0.00027,9.28086]
[1779208449700,33.86,76616.97,0.69,0.2121,0.00027,9.32252]
[1779208450086,33.86,76616.97,0.69,0.2121,0.00027,9.32252]
[1779208450723,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208450787,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208450867,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208450897,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208450972,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208451105,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208451183,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208451222,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208451397,33.86,76616.83,0.69,0.21206,0.00027,9.32154]
[1779208451497,33.86,76638.73,0.69,0.21794,0.00027,9.47347]
[1779208452860,33.86,76638.73,0.69,0.21795,0.00027,9.47352]
[1779208452937,33.86,76638.73,0.69,0.21795,0.00027,9.47352]
[1779208453634,33.86,76640.8,0.69,0.2185,0.00027,9.48776]
[1779208455672,33.86,76646.83,0.69,0.22013,0.00027,9.52896]
[1779208459580,33.86,76648.36,0.69,0.22053,0.00027,9.5391]
[1779208459597,33.86,76648.36,0.69,0.22053,0.00027,9.5391]
[1779208459680,33.86,76653.24,0.69,0.22186,0.00027,9.57251]
[1779208461399,33.86,76653.31,0.69,0.22187,0.00027,9.57299]
[1779208461442,33.86,76653.31,0.69,0.22187,0.00027,9.57299]
[1779208461480,33.86,76653.31,0.69,0.22187,0.00027,9.57299]
[1779208461566,33.86,76653.31,0.69,0.22187,0.00027,9.57299]
[1779208461600,33.86,76653.31,0.69,0.22187,0.00027,9.57299]
[1779208461626,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208461767,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208461774,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208461935,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208461980,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208462013,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208462050,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208462172,33.86,76665.67,0.69,0.22526,0.00028,9.65743]
[1779208462274,33.86,76673.57,0.69,0.22744,0.00028,9.71106]
[1779208463456,33.86,76673.57,0.69,0.22744,0.00028,9.71106]
[1779208463663,33.86,76678.36,0.69,0.22877,0.00028,9.74346]
[1779208463991,33.86,76678.36,0.69,0.22877,0.00028,9.74346]
[1779208464710,33.86,76684.62,0.69,0.23051,0.00028,9.78567]
[1779208467683,33.86,76694.78,0.69,0.23335,0.00028,9.85391]
[1779208468959,33.86,76695.83,0.69,0.23364,0.00028,9.86096]
[1779208469353,33.86,76698.41,0.69,0.23437,0.00028,9.87832]
[1779208470220,33.86,76698.41,0.69,0.23437,0.00028,9.87832]
[1779208470322,33.86,76705.6,0.69,0.2364,0.00028,9.92642]
[1779208471346,33.86,76712.64,0.69,0.23828,0.00028,9.9651]
[1779208472916,33.86,76703.84,0.69,0.23578,0.00028,9.90645]
[1779208474687,33.86,76698.06,0.69,0.23415,0.00028,9.86776]
[1779208476152,33.86,76698.06,0.69,0.23415,0.00028,9.86776]
[1779208476373,33.86,76698.06,0.69,0.23415,0.00028,9.86776]
[1779208476540,33.86,76697.0,0.69,0.23385,0.00028,9.86066]
[1779208481567,33.86,76696.98,0.69,0.23385,0.00028,9.8606]
[1779208483492,33.86,76685.43,0.69,0.23061,0.00028,9.78301]
[1779208485311,33.86,76682.22,0.69,0.22971,0.00028,9.76128]
[1779208485657,33.86,76680.33,0.69,0.22919,0.00028,9.74845]
[1779208486725,33.86,76673.91,0.69,0.2274,0.00028,9.70493]
[1779208490720,33.86,76678.82,0.69,0.22877,0.00028,9.7382]
[1779208494112,33.86,76681.72,0.69,0.22957,0.00028,9.75774]
[1779208496769,33.85,76686.57,0.69,0.23092,0.00028,9.79037]
[1779208500313,33.85,76687.17,0.69,0.23107,0.00028,9.79411]
[1779208500664,33.85,76687.53,0.69,0.23117,0.00028,9.79653]
[1779208502728,33.85,76691.71,0.69,0.23233,0.00028,9.8244]
[1779208507736,33.85,76695.48,0.69,0.23338,0.00028,9.8494]
[1779208512746,33.84,76696.36,0.69,0.23359,0.00028,9.85454]
[1779208514776,33.84,76700.52,0.69,0.23475,0.00028,9.88216]
[1779208519799,33.84,76701.04,0.69,0.23486,0.00028,9.88483]
[1779208522803,33.84,76696.53,0.69,0.23358,0.00028,9.85435]
[1779208527832,33.83,76694.57,0.69,0.23301,0.00028,9.84079]
[1779208527923,33.83,76694.57,0.69,0.23301,0.00028,9.84079]
[1779208528693,33.83,76688.61,0.69,0.23134,0.00028,9.80061]
[1779208533703,33.83,76687.07,0.69,0.23078,0.00028,9.7819]
[1779208537736,33.83,76681.52,0.69,0.22922,0.00028,9.74424]
[1779208542762,33.83,76680.05,0.69,0.22881,0.00028,9.73425]
[1779208547790,33.83,76679.1,0.69,0.22854,0.00028,9.72771]
[1779208549739,33.83,76669.04,0.69,0.22575,0.00028,9.65929]
[1779208550206,33.83,76669.04,0.69,0.22575,0.00028,9.65929]
[1779208550214,33.83,76669.04,0.69,0.22575,0.00028,9.65929]
[1779208550789,33.83,76664.98,0.69,0.22464,0.00028,9.63164]
[1779208555834,33.83,76664.31,0.69,0.22447,0.00028,9.62744]
[1779208560860,33.83,76664.93,0.69,0.22465,0.00028,9.63193]
[1779208565883,33.84,76667.75,0.69,0.22544,0.00028,9.6515]
[1779208570894,33.84,76667.88,0.69,0.22548,0.00028,9.65255]
[1779208573752,33.84,76668.04,0.69,0.22553,0.00028,9.65367]
[1779208573809,33.84,76675.9,0.69,0.2277,0.00028,9.70716]
[1779208579609,33.84,76677.97,0.69,0.22827,0.00028,9.72094]
[1779208584048,33.83,76677.83,0.69,0.22822,0.00028,9.71975]
[1779208584070,33.83,76677.83,0.69,0.22822,0.00028,9.71975]
[1779208584644,33.83,76677.01,0.69,0.22799,0.00028,9.71413]
[1779208585650,33.83,76661.79,0.69,0.22378,0.00027,9.6104]
[1779208586921,33.83,76659.03,0.69,0.22302,0.00027,9.59158]
[1779208587596,33.83,76659.03,0.69,0.22302,0.00027,9.59158]
[1779208587777,33.83,76679.4,0.69,0.22866,0.00028,9.73041]
[1779208588503,33.83,76679.4,0.69,0.22866,0.00028,9.73041]
[1779208588733,33.83,76693.56,0.69,0.23261,0.00028,9.82598]
[1779208589054,33.83,76693.56,0.69,0.23261,0.00028,9.82598]
[1779208589307,33.83,76693.56,0.69,0.23261,0.00028,9.82598]
[1779208589732,33.83,76693.47,0.69,0.23259,0.00028,9.82537]
[1779208590143,33.83,76693.47,0.69,0.23259,0.00028,9.82537]
[1779208591078,33.83,76690.14,0.69,0.23165,0.00028,9.80279]
[1779208591745,33.83,76686.97,0.69,0.23063,0.00028,9.77305]
[1779208592751,33.83,76681.34,0.69,0.22905,0.00028,9.73487]
[1779208593759,33.83,76674.15,0.69,0.22705,0.00028,9.68603]
[1779208595773,33.83,76669.42,0.69,0.22574,0.00028,9.65385]
[1779208597663,33.83,76667.33,0.69,0.22517,0.00028,9.63963]
[1779208597718,33.83,76667.33,0.69,0.22517,0.00028,9.63963]
[1779208597833,33.83,76660.36,0.69,0.22325,0.00027,9.59205]
[1779208598888,33.83,76660.51,0.69,0.22329,0.00027,9.59306]
[1779208598898,33.83,76660.51,0.69,0.22329,0.00027,9.59306]
[1779208599815,33.83,76647.66,0.69,0.21977,0.00027,9.50474]
[1779208601628,33.83,76644.83,0.69,0.219,0.00027,9.48514]
[1779208601816,33.83,76644.73,0.69,0.21897,0.00027,9.48437]
[1779208602249,33.83,76644.73,0.69,0.21897,0.00027,9.48437]
[1779208602823,33.83,76643.25,0.69,0.21856,0.00027,9.4741]
[1779208603830,33.83,76638.16,0.69,0.21718,0.00027,9.43889]
[1779208608555,33.83,76636.44,0.69,0.21672,0.00027,9.42701]
[1779208608793,33.83,76636.44,0.69,0.21672,0.00027,9.42701]
[1779208608865,33.83,76636.61,0.69,0.21676,0.00027,9.4282]
[1779208609513,33.83,76636.61,0.69,0.21676,0.00027,9.4282]
[1779208609783,33.83,76636.61,0.69,0.21676,0.00027,9.4282]
[1779208609910,33.83,76634.89,0.69,0.2163,0.00027,9.41631]
[1779208612894,33.83,76629.96,0.69,0.21497,0.00027,9.38224]
[1779208617929,33.83,76626.52,0.69,0.21406,0.00027,9.35872]
[1779208622964,33.83,76627.25,0.69,0.21426,0.00027,9.36391]
[1779208624790,33.83,76627.25,0.69,0.21426,0.00027,9.36391]
[1779208625747,33.83,76618.08,0.69,0.21181,0.00027,9.30019]
[1779208629460,33.83,76617.78,0.69,0.21175,0.00027,9.29843]
[1779208629466,33.83,76617.78,0.69,0.21175,0.00027,9.29843]
[1779208629797,33.84,76620.04,0.69,0.21236,0.00027,9.31429]
[1779208632613,33.84,76621.56,0.69,0.21277,0.00027,9.32506]
[1779208632804,33.84,76622.05,0.69,0.2129,0.00027,9.32855]
[1779208635032,33.84,76622.46,0.69,0.21302,0.00027,9.33158]
[1779208639920,33.84,76621.99,0.69,0.21291,0.00027,9.3288]
[1779208640308,33.84,76621.99,0.69,0.21291,0.00027,9.3288]
[1779208645352,33.84,76618.89,0.69,0.21211,0.00027,9.30775]
[1779208649908,33.85,76625.79,0.69,0.21397,0.00027,9.35633]
[1779208651891,33.85,76621.2,0.69,0.21263,0.00027,9.31641]
[1779208656917,33.85,76617.16,0.69,0.21157,0.00027,9.28884]
[1779208661952,33.86,76613.9,0.69,0.21074,0.00027,9.26689]
[1779208667004,33.86,76614.0,0.69,0.21079,0.00027,9.26825]
[1779208672030,33.86,76612.44,0.69,0.2104,0.00027,9.25805]
[1779208677059,33.87,76610.56,0.69,0.20993,0.00027,9.24563]
[1779208680734,33.87,76608.6,0.69,0.20943,0.00026,9.23255]
[1779208681889,33.87,76599.56,0.69,0.20707,0.00026,9.16975]
[1779208686916,33.87,76601.8,0.69,0.20766,0.00026,9.18555]
[1779208691916,33.88,76600.74,0.69,0.20739,0.00026,9.17827]
[1779208696936,33.88,76601.03,0.69,0.20749,0.00026,9.18112]
[1779208697964,33.88,76605.82,0.69,0.20877,0.00026,9.21496]
[1779208698392,33.88,76605.82,0.69,0.20877,0.00026,9.21496]
[1779208698914,33.88,76609.96,0.69,0.20987,0.00026,9.24404]
[1779208702893,33.88,76615.66,0.69,0.21139,0.00027,9.284]
[1779208707899,33.89,76618.46,0.69,0.21217,0.00027,9.30419]
[1779208710988,33.89,76622.76,0.69,0.21334,0.00027,9.33471]
[1779208716012,33.89,76626.81,0.69,0.21432,0.00027,9.35513]
[1779208721030,33.9,76627.4,0.69,0.2145,0.00027,9.3598]
[1779208723999,33.9,76627.82,0.69,0.21463,0.00027,9.36306]
[1779208724892,33.9,76629.77,0.69,0.21516,0.00027,9.37667]
[1779208725131,33.9,76629.77,0.69,0.21516,0.00027,9.37667]
[1779208725543,33.9,76629.77,0.69,0.21516,0.00027,9.37667]
[1779208725711,33.9,76629.77,0.69,0.21516,0.00027,9.37667]
[1779208725749,33.9,76629.77,0.69,0.21516,0.00027,9.37667]
[1779208725921,33.9,76629.77,0.69,0.21516,0.00027,9.37667]
[1779208725956,33.9,76629.77,0.69,0.21516,0.00027,9.37667]
[1779208725808,33.9,76616.74,0.69,0.21167,0.00027,9.28634]
[1779208726144,33.9,76616.74,0.69,0.21167,0.00027,9.28634]
[1779208726723,33.9,76616.74,0.69,0.21168,0.00027,9.28642]
[1779208727729,33.9,76612.18,0.69,0.21047,0.00027,9.25473]
[1779208728043,33.9,76612.18,0.69,0.21047,0.00027,9.25473]
[1779208728129,33.9,76612.18,0.69,0.21047,0.00027,9.25473]
[1779208728738,33.9,76610.83,0.69,0.21011,0.00027,9.24541]
[1779208730146,33.9,76609.41,0.69,0.20974,0.00026,9.23561]
[1779208730751,33.9,76608.34,0.69,0.20946,0.00026,9.22825]
[1779208732433,33.9,76607.82,0.69,0.20933,0.00026,9.22473]
[1779208732471,33.9,76607.82,0.69,0.20933,0.00026,9.22473]
[1779208732764,33.9,76607.72,0.69,0.20931,0.00026,9.22415]
[1779208733266,33.9,76607.72,0.69,0.20931,0.00026,9.22415]
[1779208733442,33.9,76607.72,0.69,0.20931,0.00026,9.22415]
[1779208733601,33.9,76607.72,0.69,0.20931,0.00026,9.22415]
[1779208733772,33.9,76601.58,0.69,0.20768,0.00026,9.18118]
[1779208734104,33.9,76601.58,0.69,0.20768,0.00026,9.18118]
[1779208734187,33.9,76601.58,0.69,0.20768,0.00026,9.18118]
[1779208734779,33.9,76595.38,0.69,0.20606,0.00026,9.13776]
[1779208739815,33.91,76594.56,0.69,0.20585,0.00026,9.13232]
[1779208744852,33.91,76592.65,0.69,0.20536,0.00026,9.11923]
[1779208745857,33.91,76597.08,0.69,0.20653,0.00026,9.15038]
[1779208747000,33.91,76597.08,0.69,0.20653,0.00026,9.15038]
[1779208747930,33.91,76604.67,0.69,0.20853,0.00026,9.20355]
[1779208753230,33.91,76607.22,0.69,0.20923,0.00026,9.22204]
[1779208758951,33.92,76605.78,0.69,0.20888,0.00026,9.21274]
[1779208763988,33.92,76605.29,0.69,0.20877,0.00026,9.21003]
[1779208766005,33.92,76610.34,0.69,0.21013,0.00027,9.2457]
[1779208766208,33.92,76610.34,0.69,0.21013,0.00027,9.2457]
[1779208766803,33.92,76610.34,0.69,0.21013,0.00027,9.2457]
[1779208767012,33.92,76610.44,0.69,0.21016,0.00027,9.24657]
[1779208768594,33.92,76610.99,0.69,0.21031,0.00027,9.25058]
[1779208769027,33.93,76616.2,0.69,0.2117,0.00027,9.28701]
[1779208774061,33.93,76621.22,0.69,0.21292,0.00027,9.31368]
[1779208779095,33.93,76624.77,0.69,0.21388,0.00027,9.33852]
[1779208784130,33.93,76628.25,0.69,0.21481,0.00027,9.36272]
[1779208789165,33.93,76629.34,0.69,0.21511,0.00027,9.3704]
[1779208795208,33.93,76630.41,0.69,0.21541,0.00027,9.37802]
[1779208800242,33.93,76628.85,0.69,0.215,0.00027,9.36739]
[1779208807015,33.93,76630.61,0.69,0.21548,0.00027,9.37981]
[1779208812328,33.93,76630.09,0.69,0.21534,0.00027,9.37637]
[1779208817086,33.93,76624.75,0.69,0.21392,0.00027,9.33954]
[1779208822406,33.94,76625.81,0.69,0.21421,0.00027,9.34711]
[1779208823412,33.94,76632.78,0.69,0.21608,0.00027,9.39531]
[1779208828341,33.93,76633.48,0.69,0.21627,0.00027,9.40006]
[1779208828951,33.93,76633.48,0.69,0.21627,0.00027,9.40006]
[1779208829003,33.93,76633.48,0.69,0.21627,0.00027,9.40006]
[1779208829315,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208829553,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208829677,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208829718,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208829741,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208829746,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208829824,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208829929,33.93,76637.28,0.69,0.21729,0.00027,9.42626]
[1779208830030,33.93,76649.77,0.69,0.22068,0.00027,9.51207]
[1779208831566,33.93,76645.2,0.69,0.2193,0.00027,9.47224]
[1779208832484,33.93,76645.2,0.69,0.2193,0.00027,9.47224]
[1779208832717,33.93,76650.66,0.69,0.22078,0.00027,9.50951]
[1779208838522,33.93,76655.59,0.69,0.22211,0.00027,9.54286]
[1779208839327,33.93,76655.59,0.69,0.22211,0.00027,9.54286]
[1779208839334,33.93,76655.59,0.69,0.22211,0.00027,9.54286]
[1779208839527,33.93,76655.16,0.69,0.22199,0.00027,9.53981]
[1779208841879,33.93,76654.81,0.69,0.22189,0.00027,9.53731]
[1779208842031,33.93,76654.82,0.69,0.22189,0.00027,9.53726]
[1779208843023,33.93,76665.91,0.69,0.22493,0.00028,9.61281]
[1779208848071,33.92,76667.85,0.69,0.22544,0.00028,9.62531]
[1779208853074,33.91,76665.29,0.69,0.22465,0.00028,9.60602]
[1779208853110,33.91,76660.94,0.69,0.22344,0.00027,9.57602]
[1779208858181,33.91,76662.04,0.69,0.22373,0.00028,9.5832]
[1779208863212,33.9,76661.01,0.69,0.22343,0.00027,9.57567]
[1779208868231,33.9,76662.64,0.69,0.22384,0.00028,9.58587]
[1779208870112,33.9,76669.68,0.69,0.22578,0.00028,9.63375]
[1779208872120,33.89,76675.38,0.69,0.2273,0.00028,9.67109]
[1779208872206,33.89,76675.38,0.69,0.2273,0.00028,9.67109]
[1779208872915,33.89,76675.38,0.69,0.2273,0.00028,9.67109]
[1779208872942,33.89,76677.09,0.69,0.22777,0.00028,9.68257]
[1779208873769,33.89,76681.35,0.69,0.22895,0.00028,9.71127]
[1779208878806,33.89,76680.78,0.69,0.22877,0.00028,9.70694]
[1779208880096,33.89,76675.31,0.69,0.22725,0.00028,9.6698]
[1779208885361,33.88,76672.78,0.69,0.22654,0.00028,9.65243]
[1779208885855,33.88,76681.47,0.69,0.22895,0.00028,9.71129]
[1779208886861,33.88,76686.44,0.69,0.23033,0.00028,9.74476]
[1779208891899,33.88,76685.96,0.69,0.23005,0.00028,9.73271]
[1779208896933,33.88,76688.28,0.69,0.23068,0.00028,9.74784]
[1779208900964,33.87,76681.61,0.69,0.2288,0.00028,9.70238]
[1779208903980,33.87,76672.81,0.69,0.22634,0.00028,9.64252]
[1779208905995,33.87,76677.15,0.69,0.22755,0.00028,9.67197]
[1779208911040,33.87,76677.22,0.69,0.22756,0.00028,9.6722]
[1779208916073,33.87,76676.6,0.69,0.22737,0.00028,9.66773]
[1779208921108,33.87,76677.75,0.69,0.22768,0.00028,9.67526]
[1779208923167,33.87,76682.31,0.69,0.22894,0.00028,9.70599]
[1779208929164,33.86,76683.4,0.69,0.22923,0.00028,9.71287]
[1779208934198,33.86,76681.19,0.69,0.2286,0.00028,9.69761]
[1779208937219,33.86,76675.99,0.69,0.22714,0.00028,9.6622]
[1779208940097,33.86,76671.32,0.69,0.22585,0.00028,9.63043]
[1779208945275,33.86,76671.73,0.69,0.22596,0.00028,9.63326]
[1779208946283,33.86,76676.92,0.69,0.2274,0.00028,9.66853]
[1779208949927,33.86,76683.65,0.69,0.22927,0.00028,9.71395]
[1779208955346,33.86,76684.03,0.69,0.22924,0.00028,9.70793]
[1779208960380,33.86,76685.14,0.69,0.22954,0.00028,9.71515]
[1779208965415,33.86,76683.76,0.69,0.22914,0.00028,9.7056]
[1779208968165,33.85,76678.81,0.69,0.22776,0.00028,9.67193]
[1779208969947,33.85,76674.35,0.69,0.22651,0.00028,9.64159]
[1779208975485,33.85,76672.76,0.69,0.22606,0.00028,9.63057]
[1779208977625,33.85,76673.13,0.69,0.22616,0.00028,9.63303]
[1779208977873,33.85,76672.43,0.69,0.22597,0.00028,9.62827]
[1779208979972,33.85,76672.43,0.69,0.22597,0.00028,9.62821]
[1779208980042,33.85,76668.49,0.69,0.22488,0.00028,9.60139]
[1779208983070,33.85,76682.33,0.69,0.22872,0.00028,9.6954]
[1779208984559,33.85,76686.5,0.69,0.22989,0.00028,9.72361]
[1779208986961,33.85,76693.33,0.69,0.23181,0.00028,9.76975]
[1779208991991,33.85,76695.67,0.69,0.23247,0.00028,9.78556]
[1779208996643,33.85,76701.07,0.69,0.23397,0.00028,9.82119]
[1779209001677,33.85,76700.39,0.69,0.23375,0.00028,9.81617]
[1779209006712,33.84,76699.71,0.69,0.23355,0.00028,9.81122]
[1779209010741,33.84,76694.3,0.69,0.23201,0.00028,9.77452]
[1779209015776,33.84,76697.65,0.69,0.23281,0.00028,9.78834]
[1779209020811,33.84,76697.71,0.69,0.23281,0.00028,9.7884]
[1779209025845,33.84,76698.7,0.69,0.2331,0.00028,9.79546]
[1779209031887,33.84,76699.46,0.69,0.23334,0.00028,9.80106]
[1779209036922,33.84,76698.96,0.69,0.23322,0.00028,9.79816]
[1779209041958,33.85,76701.73,0.69,0.23402,0.00028,9.81713]
[1779209046995,33.85,76706.43,0.69,0.23534,0.00028,9.84841]
[1779209052031,33.84,76706.92,0.69,0.23547,0.00028,9.85139]
[1779209057065,33.84,76706.69,0.69,0.23539,0.00028,9.84961]
[1779209059941,33.84,76707.49,0.69,0.23562,0.00028,9.85485]
[1779209060087,33.84,76708.03,0.69,0.23577,0.00028,9.8584]
[1779209063196,33.84,76708.63,0.69,0.23593,0.00028,9.8623]
[1779209063270,33.84,76713.49,0.69,0.23731,0.00029,9.89464]
[1779209063573,33.84,76713.49,0.69,0.23731,0.00029,9.89464]
[1779209064115,33.84,76713.56,0.69,0.23733,0.00029,9.89503]
[1779209066129,33.84,76717.8,0.69,0.23853,0.00029,9.92302]
[1779209069151,33.84,76722.12,0.69,0.23975,0.00029,9.95129]
[1779209074186,33.83,76724.32,0.69,0.24023,0.00029,9.95693]
[1779209079220,33.83,76723.73,0.69,0.24003,0.00029,9.95228]
[1779209084256,33.82,76723.48,0.69,0.23992,0.00029,9.94986]
[1779209089291,33.82,76722.36,0.69,0.23957,0.00029,9.94172]
[1779209093142,33.81,76725.09,0.69,0.24033,0.00029,9.95937]
[1779209093326,33.81,76727.59,0.69,0.24105,0.00029,9.97576]
[1779209094475,33.81,76729.81,0.69,0.24168,0.00029,9.99027]
[1779209095333,33.81,76729.81,0.69,0.24167,0.00029,9.9901]
[1779209100367,33.8,76734.51,0.69,0.24298,0.00029,10.02003]
[1779209101185,33.8,76734.51,0.69,0.24298,0.00029,10.02003]
[1779209101192,33.8,76734.51,0.69,0.24298,0.00029,10.02003]
[1779209101219,33.8,76734.51,0.69,0.24298,0.00029,10.02003]
[1779209101383,33.8,76735.89,0.69,0.24337,0.00029,10.02888]
[1779209102386,33.8,76741.08,0.69,0.24487,0.00029,10.06282]
[1779209103389,33.8,76745.76,0.69,0.24623,0.00029,10.09339]
[1779209105280,33.8,76748.15,0.69,0.24692,0.00029,10.1089]
[1779209105402,33.8,76747.64,0.69,0.24677,0.00029,10.10546]
[1779209109303,33.8,76741.97,0.69,0.2451,0.00029,10.06796]
[1779209114325,33.79,76738.84,0.69,0.24417,0.00029,10.04701]
[1779209119345,33.79,76740.28,0.69,0.24456,0.00029,10.05591]
[1779209124369,33.79,76740.1,0.69,0.24449,0.00029,10.05422]
[1779209129386,33.78,76742.01,0.69,0.24501,0.00029,10.06612]
[1779209134426,33.78,76741.71,0.69,0.24477,0.00029,10.05525]
[1779209139430,33.77,76740.33,0.69,0.24434,0.00029,10.04548]
[1779209142455,33.77,76734.27,0.69,0.24256,0.00029,10.00506]
[1779209146446,33.76,76730.18,0.69,0.24135,0.00029,9.9775]
[1779209151473,33.76,76733.29,0.69,0.24221,0.00029,9.99725]
[1779209156476,33.75,76737.29,0.69,0.24334,0.00029,10.02286]
[1779209161484,33.75,76738.54,0.69,0.24367,0.00029,10.03039]
[1779209164344,33.75,76746.09,0.69,0.24585,0.00029,10.07951]
[1779209168416,33.74,76750.43,0.69,0.24708,0.00029,10.10712]
[1779209169126,33.74,76750.43,0.69,0.24708,0.00029,10.10712]
[1779209169467,33.74,76749.42,0.69,0.24677,0.00029,10.10032]
[1779209172737,33.74,76750.07,0.69,0.24694,0.00029,10.10411]
[1779209173133,33.74,76750.07,0.69,0.24694,0.00029,10.10411]
[1779209173247,33.74,76750.07,0.69,0.24694,0.00029,10.10411]
[1779209173364,33.74,76750.07,0.69,0.24694,0.00029,10.10411]
[1779209173392,33.74,76750.07,0.69,0.24694,0.00029,10.10411]
[1779209173435,33.74,76753.67,0.69,0.24799,0.00029,10.1275]
[1779209173568,33.74,76753.67,0.69,0.24799,0.00029,10.1275]
[1779209173602,33.74,76753.67,0.69,0.24799,0.00029,10.1275]
[1779209173868,33.74,76753.67,0.69,0.24799,0.00029,10.1275]
[1779209173903,33.74,76753.67,0.69,0.24799,0.00029,10.1275]
[1779209174090,33.74,76753.67,0.69,0.24799,0.00029,10.1275]
[1779209174192,33.74,76755.12,0.69,0.24841,0.00029,10.13691]
[1779209176153,33.73,76755.12,0.69,0.24841,0.00029,10.13679]
[1779209176459,33.73,76754.0,0.69,0.24808,0.00029,10.12937]
[1779209178315,33.73,76747.99,0.69,0.24631,0.00029,10.0899]
[1779209183033,33.73,76747.74,0.69,0.24622,0.00029,10.08799]
[1779209183165,33.73,76747.11,0.69,0.24603,0.00029,10.0837]
[1779209185974,33.73,76753.65,0.69,0.24793,0.00029,10.12619]
[1779209189912,33.72,76750.9,0.69,0.24711,0.00029,10.10788]
[1779209190003,33.72,76748.53,0.69,0.24641,0.00029,10.09228]
[1779209192921,33.72,76747.56,0.69,0.24599,0.00029,10.07746]
[1779209193084,33.72,76743.77,0.69,0.24488,0.00029,10.0524]
[1779209193804,33.72,76743.77,0.69,0.24488,0.00029,10.0524]
[1779209194485,33.72,76736.8,0.69,0.24284,0.00029,10.00632]
[1779209195405,33.72,76731.26,0.69,0.24123,0.00029,9.96951]
[1779209197463,33.72,76725.68,0.69,0.23961,0.00029,9.93227]
[1779209200128,33.71,76724.28,0.69,0.2392,0.00029,9.92268]
[1779209200200,33.71,76724.28,0.69,0.2392,0.00029,9.92268]
[1779209200416,33.71,76724.51,0.69,0.23926,0.00029,9.9241]
[1779209203566,33.71,76725.32,0.69,0.23948,0.00029,9.92917]
[1779209204101,33.71,76725.32,0.69,0.23947,0.00029,9.92907]
[1779209205597,33.71,76725.92,0.69,0.23964,0.00029,9.93294]
[1779209206116,33.71,76726.53,0.69,0.23981,0.00029,9.93688]
[1779209208129,33.71,76732.47,0.69,0.24151,0.00029,9.97595]
[1779209209915,33.71,76733.58,0.69,0.24182,0.00029,9.9831]
[1779209210145,33.7,76730.47,0.69,0.24092,0.00029,9.96229]
[1779209215182,33.7,76730.53,0.69,0.24089,0.00029,9.96175]
[1779209220302,33.69,76730.72,0.69,0.24091,0.00029,9.96229]
[1779209220376,33.69,76730.72,0.69,0.24091,0.00029,9.96229]
[1779209220425,33.69,76728.02,0.69,0.24013,0.00029,9.94418]
[1779209220649,33.69,76728.02,0.69,0.24013,0.00029,9.94418]
[1779209220885,33.69,76728.02,0.69,0.24013,0.00029,9.94418]
[1779209221222,33.69,76728.02,0.69,0.24012,0.00029,9.94402]
[1779209222231,33.69,76722.45,0.69,0.23851,0.00029,9.90678]
[1779209225251,33.69,76726.82,0.69,0.23975,0.00029,9.93554]
[1779209230286,33.68,76729.49,0.69,0.24049,0.00029,9.95252]
[1779209232403,33.68,76722.95,0.69,0.23859,0.00029,9.90869]
[1779209232565,33.68,76722.95,0.69,0.23859,0.00029,9.90869]
[1779209233424,33.68,76719.82,0.69,0.23768,0.00029,9.88766]
[1779209236235,33.68,76716.18,0.69,0.23663,0.00029,9.86302]
[1779209236241,33.68,76716.18,0.69,0.23663,0.00029,9.86302]
[1779209236525,33.68,76716.54,0.69,0.23673,0.00029,9.86537]
[1779209237332,33.68,76716.54,0.69,0.23673,0.00029,9.86537]
[1779209237449,33.68,76716.22,0.69,0.23663,0.00029,9.86319]
[1779209239478,33.68,76710.75,0.69,0.23506,0.00029,9.82631]
[1779209241422,33.68,76710.22,0.69,0.2349,0.00029,9.82262]
[1779209241486,33.68,76710.22,0.69,0.2349,0.00029,9.82262]
[1779209241868,33.67,76710.09,0.69,0.23486,0.00029,9.82165]
[1779209247405,33.67,76707.5,0.69,0.23409,0.00028,9.8034]
[1779209250004,33.67,76708.57,0.69,0.23438,0.00029,9.81028]
[1779209250426,33.67,76709.07,0.69,0.23451,0.00029,9.81336]
[1779209255461,33.66,76714.83,0.69,0.23597,0.00029,9.84238]
[1779209257475,33.65,76721.84,0.69,0.23796,0.00029,9.88877]
[1779209259965,33.65,76721.92,0.69,0.23796,0.00029,9.88874]
[1779209260496,33.65,76722.78,0.69,0.23819,0.00029,9.89424]
[1779209260681,33.65,76722.78,0.69,0.23819,0.00029,9.89424]
[1779209261504,33.65,76723.59,0.69,0.23841,0.00029,9.89939]
[1779209262511,33.64,76729.1,0.69,0.23995,0.00029,9.93481]
[1779209262943,33.64,76729.1,0.69,0.23995,0.00029,9.93481]
[1779209263517,33.64,76730.23,0.69,0.24027,0.00029,9.94217]
[1779209264941,33.63,76730.88,0.69,0.24045,0.00029,9.94632]
[1779209265089,33.63,76730.88,0.69,0.24045,0.00029,9.94632]
[1779209265532,33.63,76734.91,0.69,0.24161,0.00029,9.97291]
[1779209266511,33.63,76734.91,0.69,0.24161,0.00029,9.97291]
[1779209266538,33.63,76734.45,0.69,0.24146,0.00029,9.96965]
[1779209269851,33.63,76736.67,0.69,0.24208,0.00029,9.98376]
[1779209269921,33.63,76736.67,0.69,0.24208,0.00029,9.98376]
[1779209270567,33.63,76736.53,0.69,0.24203,0.00029,9.98261]
[1779209275602,33.62,76736.48,0.69,0.242,0.00029,9.98186]
[1779209279951,33.62,76735.87,0.69,0.24181,0.00029,9.97765]
[1779209280000,33.62,76736.07,0.69,0.24186,0.00029,9.97886]
[1779209285673,33.62,76735.83,0.69,0.24176,0.00029,9.97655]
[1779209290708,33.61,76734.89,0.69,0.24145,0.00029,9.96952]
[1779209295742,33.61,76734.46,0.69,0.2413,0.00029,9.9659]
[1779209300778,33.6,76732.62,0.69,0.24073,0.00029,9.95297]
[1779209302826,33.6,76734.06,0.69,0.24114,0.00029,9.9624]
[1779209302895,33.6,76732.19,0.69,0.24059,0.00029,9.94966]
[1779209304065,33.6,76732.19,0.69,0.24059,0.00029,9.94966]
[1779209304108,33.6,76732.19,0.69,0.24059,0.00029,9.94966]
[1779209304165,33.6,76727.66,0.69,0.23927,0.00029,9.91925]
[1779209307370,33.6,76724.83,0.69,0.23844,0.00029,9.90016]
[1779209307390,33.59,76718.04,0.69,0.23647,0.00029,9.85431]
[1779209307857,33.59,76718.04,0.69,0.23647,0.00029,9.85431]
[1779209308445,33.59,76713.21,0.69,0.23508,0.00029,9.82167]
[1779209310253,33.59,76713.21,0.69,0.23508,0.00029,9.82167]
[1779209310513,33.59,76713.21,0.69,0.23508,0.00029,9.82167]
[1779209310530,33.59,76702.24,0.69,0.23193,0.00028,9.74707]
[1779209311855,33.59,76698.19,0.69,0.23064,0.00028,9.71093]
[1779209312862,33.59,76693.01,0.69,0.22917,0.00028,9.67567]
[1779209318005,33.58,76694.56,0.69,0.22958,0.00028,9.68547]
[1779209318475,33.58,76699.43,0.69,0.23095,0.00028,9.71844]
[1779209320107,33.58,76706.25,0.69,0.23287,0.00029,9.76429]
[1779209321818,33.58,76706.25,0.69,0.23286,0.00029,9.76406]
[1779209321925,33.58,76706.69,0.69,0.23298,0.00029,9.76681]
[1779209327223,33.57,76708.04,0.69,0.23333,0.00029,9.77501]
[1779209328276,33.57,76708.64,0.69,0.23349,0.00029,9.77884]
[1779209328337,33.57,76708.64,0.69,0.23349,0.00029,9.77884]
[1779209328468,33.57,76708.64,0.69,0.23349,0.00029,9.77884]
[1779209329519,33.57,76712.86,0.69,0.23467,0.00029,9.80689]
[1779209331606,33.56,76718.61,0.69,0.2363,0.00029,9.84516]
[1779209336610,33.56,76716.57,0.69,0.23567,0.00029,9.83035]
[1779209341631,33.55,76717.65,0.69,0.23592,0.00029,9.83627]
[1779209346648,33.54,76718.4,0.69,0.23608,0.00029,9.83998]
[1779209350555,33.53,76724.33,0.69,0.23773,0.00029,9.87851]
[1779209354193,33.52,76726.51,0.69,0.23832,0.00029,9.89227]
[1779209354602,33.52,76726.51,0.69,0.23832,0.00029,9.89227]
[1779209354625,33.52,76726.51,0.69,0.23832,0.00029,9.89227]
[1779209354608,33.52,76726.81,0.69,0.2384,0.00029,9.89397]
[1779209354677,33.52,76726.81,0.69,0.2384,0.00029,9.89397]
[1779209355138,33.52,76726.81,0.69,0.2384,0.00029,9.89397]
[1779209355618,33.52,76726.81,0.69,0.2384,0.00029,9.89397]
[1779209355642,33.52,76726.81,0.69,0.2384,0.00029,9.89397]
[1779209355239,33.52,76733.84,0.69,0.24043,0.00029,9.94083]
[1779209355747,33.52,76733.84,0.69,0.24043,0.00029,9.94083]
[1779209361175,33.51,76736.84,0.69,0.24123,0.00029,9.95929]
[1779209367243,33.5,76736.62,0.69,0.24109,0.00029,9.95617]
[1779209373285,33.49,76741.11,0.69,0.24222,0.00029,9.97641]
[1779209378360,33.48,76740.88,0.69,0.2421,0.00029,9.97385]
[1779209379342,33.48,76744.15,0.69,0.24305,0.00029,9.99533]
[1779209379400,33.48,76744.15,0.69,0.24305,0.00029,9.99533]
[1779209379501,33.48,76748.72,0.69,0.24438,0.00029,10.02538]
[1779209379722,33.48,76748.72,0.69,0.24438,0.00029,10.02538]
[1779209379726,33.48,76748.72,0.69,0.24438,0.00029,10.02538]
[1779209380139,33.48,76748.72,0.69,0.24438,0.00029,10.02538]
[1779209380196,33.48,76748.72,0.69,0.24438,0.00029,10.02538]
[1779209380333,33.48,76748.59,0.69,0.24433,0.00029,10.02435]
[1779209380715,33.48,76748.59,0.69,0.24433,0.00029,10.02435]
[1779209381133,33.48,76748.59,0.69,0.24433,0.00029,10.02435]
[1779209381169,33.48,76748.59,0.69,0.24433,0.00029,10.02435]
[1779209381341,33.47,76755.77,0.69,0.2464,0.00029,10.07085]
[1779209381745,33.47,76755.77,0.69,0.2464,0.00029,10.07085]
[1779209382346,33.47,76754.18,0.69,0.24592,0.00029,10.0601]
[1779209383547,33.47,76754.18,0.69,0.24592,0.00029,10.0601]
[1779209383577,33.45,76753.66,0.69,0.24565,0.00029,10.05419]
[1779209384557,33.45,76753.66,0.69,0.24565,0.00029,10.05419]
[1779209384599,33.44,76743.51,0.69,0.24256,0.00029,9.98443]
[1779209384879,33.44,76743.51,0.69,0.24256,0.00029,9.98443]
[1779209385041,33.44,76743.51,0.69,0.24256,0.00029,9.98443]
[1779209385514,33.43,76737.66,0.69,0.24083,0.00029,9.94497]
[1779209386965,33.43,76737.66,0.69,0.24082,0.00029,9.9447]
[1779209386974,33.43,76737.66,0.69,0.24082,0.00029,9.9447]
[1779209387382,33.43,76738.4,0.69,0.24103,0.00029,9.94941]
[1779209389397,33.43,76743.67,0.69,0.24254,0.00029,9.98408]
[1779209392417,33.42,76735.45,0.69,0.24011,0.00029,9.92841]
[1779209397452,33.39,76734.92,0.69,0.23976,0.00029,9.92045]
[1779209400002,33.39,76735.59,0.69,0.23994,0.00029,9.92456]
[1779209400473,33.39,76735.83,0.69,0.24,0.00029,9.92598]
[1779209405519,33.36,76737.7,0.69,0.24036,0.00029,9.93438]
[1779209405588,33.36,76733.8,0.69,0.23921,0.00029,9.90801]
[1779209407522,33.36,76725.2,0.69,0.23669,0.00029,9.84947]
[1779209407793,33.36,76725.2,0.69,0.23669,0.00029,9.84947]
[1779209407848,33.36,76725.2,0.69,0.23669,0.00029,9.84947]
[1779209408529,33.35,76723.18,0.69,0.23609,0.00029,9.8355]
[1779209410543,33.33,76731.9,0.69,0.23848,0.00029,9.89116]
[1779209411552,33.33,76739.37,0.69,0.24065,0.00029,9.94117]
[1779209416586,33.28,76739.19,0.69,0.24027,0.00029,9.93241]
[1779209420155,33.24,76740.41,0.69,0.24032,0.00029,9.93387]
[1779209420242,33.24,76740.41,0.69,0.24032,0.00029,9.93387]
[1779209420523,33.24,76740.41,0.69,0.24032,0.00029,9.93387]
[1779209420648,33.24,76740.41,0.69,0.24032,0.00029,9.93387]
[1779209420669,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209420772,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209420875,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421105,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421149,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421225,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421267,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421422,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421449,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421644,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421684,33.23,76757.59,0.69,0.24531,0.0003,10.0472]
[1779209421663,33.22,76762.52,0.69,0.24676,0.0003,10.07958]
[1779209421866,33.22,76762.52,0.69,0.24676,0.0003,10.07958]
[1779209422637,33.22,76761.98,0.69,0.2466,0.0003,10.076]
[1779209423467,33.22,76761.98,0.69,0.2466,0.0003,10.076]
[1779209423540,33.22,76761.98,0.69,0.2466,0.0003,10.076]
[1779209423648,33.22,76758.3,0.69,0.24549,0.0003,10.05122]
[1779209425523,33.22,76758.3,0.69,0.24548,0.0003,10.0509]
[1779209427665,33.22,76762.93,0.69,0.24682,0.0003,10.08104]
[1779209427823,33.22,76762.93,0.69,0.24682,0.0003,10.08104]
[1779209428673,33.21,76763.56,0.69,0.247,0.0003,10.08502]
[1779209431452,33.21,76762.41,0.69,0.24664,0.0003,10.07697]
[1779209431692,33.21,76761.85,0.69,0.24634,0.0003,10.06485]
[1779209435720,33.2,76755.38,0.69,0.24439,0.0003,10.02097]
[1779209438600,33.2,76754.35,0.69,0.24407,0.0003,10.01377]
[1779209439932,33.2,76754.22,0.69,0.24402,0.0003,10.01263]
[1779209439942,33.2,76754.22,0.69,0.24402,0.0003,10.01263]
[1779209440033,33.2,76753.9,0.69,0.2439,0.0003,10.00994]
[1779209441618,33.2,76753.9,0.69,0.2439,0.0003,10.00994]
[1779209441721,33.19,76754.54,0.69,0.24407,0.0003,10.01394]
[1779209442231,33.19,76754.54,0.69,0.24407,0.0003,10.01394]
[1779209442235,33.19,76754.54,0.69,0.24407,0.0003,10.01394]
[1779209442678,33.19,76753.6,0.69,0.24378,0.0003,10.00738]
[1779209444168,33.19,76751.11,0.69,0.24304,0.0003,9.99061]
[1779209444187,33.19,76751.11,0.69,0.24304,0.0003,9.99061]
[1779209444323,33.19,76751.11,0.69,0.24304,0.0003,9.99061]
[1779209444333,33.19,76751.11,0.69,0.24304,0.0003,9.99061]
[1779209444676,33.19,76750.72,0.69,0.24292,0.0003,9.9879]
[1779209445446,33.19,76750.72,0.69,0.24292,0.0003,9.9879]
[1779209447358,33.19,76749.54,0.69,0.24255,0.0003,9.97958]
[1779209452841,33.18,76747.59,0.69,0.24193,0.00029,9.96537]
[1779209456010,33.18,76748.12,0.69,0.24207,0.00029,9.96859]
[1779209456110,33.18,76748.12,0.69,0.24207,0.00029,9.96859]
[1779209456459,33.18,76747.98,0.69,0.24201,0.00029,9.9672]
[1779209457757,33.18,76747.98,0.69,0.24201,0.00029,9.9672]
[1779209458437,33.18,76748.01,0.69,0.24202,0.00029,9.9674]
[1779209458584,33.18,76748.01,0.69,0.24202,0.00029,9.9674]
[1779209458641,33.17,76733.1,0.69,0.23757,0.00029,9.86521]
[1779209460591,33.17,76733.1,0.69,0.23757,0.00029,9.86521]
[1779209460659,33.17,76733.1,0.69,0.23757,0.00029,9.86521]
[1779209460759,33.15,76732.86,0.69,0.23739,0.00029,9.86103]
[1779209461676,33.15,76737.75,0.69,0.23881,0.00029,9.89396]
[1779209462631,33.15,76742.86,0.69,0.2403,0.00029,9.92828]
[1779209464108,33.15,76745.22,0.69,0.241,0.00029,9.9442]
[1779209464451,33.14,76745.89,0.69,0.24117,0.00029,9.94815]
[1779209465938,33.14,76750.12,0.69,0.2424,0.0003,9.97623]
[1779209471204,33.14,76751.66,0.69,0.24283,0.0003,9.98601]
[1779209472988,33.13,76758.05,0.69,0.24469,0.0003,10.02806]
[1779209478023,33.06,76759.39,0.69,0.24461,0.0003,10.02643]
[1779209483058,33.02,76760.55,0.69,0.24471,0.0003,10.02878]
[1779209488093,33.02,76759.78,0.69,0.24445,0.0003,10.02298]
[1779209493556,33.01,76764.48,0.69,0.2457,0.0003,10.04569]
[1779209495712,33.01,76766.38,0.69,0.24626,0.0003,10.05809]
[1779209495788,33.01,76769.65,0.69,0.24721,0.0003,10.07938]
[1779209496182,33.01,76769.65,0.69,0.24721,0.0003,10.07938]
[1779209496744,33.0,76775.04,0.69,0.24879,0.0003,10.11424]
[1779209498828,32.98,76779.91,0.69,0.25012,0.0003,10.14369]
[1779209499085,32.98,76779.91,0.69,0.25012,0.0003,10.14369]
[1779209499379,32.98,76779.4,0.69,0.24997,0.0003,10.14031]
[1779209502212,32.98,76779.64,0.69,0.25,0.0003,10.14116]
[1779209502549,32.97,76782.53,0.69,0.25086,0.0003,10.15995]
[1779209503155,32.97,76782.53,0.69,0.25086,0.0003,10.15995]
[1779209507013,32.89,76779.91,0.69,0.24953,0.0003,10.13091]
[1779209507199,32.89,76779.91,0.69,0.24953,0.0003,10.13091]
[1779209507300,32.87,76767.85,0.69,0.24571,0.0003,10.04634]
[1779209509540,32.84,76763.77,0.69,0.2443,0.0003,10.01464]
[1779209509956,32.84,76763.77,0.69,0.2443,0.0003,10.01464]
[1779209510842,32.84,76763.77,0.69,0.2443,0.0003,10.01464]
[1779209510856,32.82,76764.14,0.69,0.24427,0.0003,10.01411]
[1779209516292,32.81,76764.15,0.69,0.24422,0.0003,10.01293]
[1779209518724,32.78,76773.88,0.69,0.24697,0.0003,10.07469]
[1779209521647,32.76,76776.63,0.69,0.24766,0.0003,10.08991]
[1779209521778,32.76,76776.63,0.69,0.24766,0.0003,10.08991]
[1779209521812,32.71,76778.82,0.69,0.24801,0.0003,10.09793]
[1779209523777,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524186,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524241,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524427,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524454,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524628,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524657,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524704,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524713,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524839,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524868,32.69,76790.04,0.69,0.25126,0.00031,10.16948]
[1779209524806,32.67,76797.58,0.69,0.25343,0.00031,10.21664]
[1779209525041,32.67,76797.58,0.69,0.25343,0.00031,10.21664]
[1779209525827,32.67,76797.58,0.69,0.25343,0.00031,10.21664]
[1779209525354,32.67,76797.04,0.69,0.25326,0.00031,10.21306]
[1779209525890,32.67,76797.04,0.69,0.25326,0.00031,10.21306]
[1779209526329,32.67,76797.04,0.69,0.25326,0.00031,10.21306]
[1779209526335,32.67,76797.04,0.69,0.25326,0.00031,10.21306]
[1779209526384,32.67,76804.37,0.69,0.2555,0.00031,10.26124]
[1779209530389,32.62,76800.27,0.69,0.25396,0.00031,10.22817]
[1779209532462,32.61,76799.89,0.69,0.25372,0.00031,10.22314]
[1779209532609,32.61,76799.89,0.69,0.25372,0.00031,10.22314]
[1779209532710,32.6,76801.8,0.69,0.25429,0.00031,10.23533]
[1779209533617,32.6,76801.8,0.69,0.25429,0.00031,10.23533]
[1779209533681,32.6,76800.67,0.69,0.25392,0.00031,10.22757]
[1779209534591,32.6,76800.67,0.69,0.25392,0.00031,10.22757]
[1779209534661,32.6,76800.29,0.69,0.2538,0.00031,10.22479]
[1779209535459,32.6,76800.29,0.69,0.2538,0.00031,10.22479]
[1779209535581,32.6,76800.29,0.69,0.2538,0.00031,10.22479]
[1779209535683,32.6,76799.91,0.69,0.25367,0.00031,10.22201]
[1779209537622,32.6,76799.91,0.69,0.25367,0.00031,10.22201]
[1779209537723,32.59,76799.85,0.69,0.25362,0.00031,10.2211]
[1779209540510,32.59,76799.46,0.69,0.25349,0.00031,10.21826]
[1779209540517,32.59,76799.46,0.69,0.25349,0.00031,10.21826]
[1779209540619,32.59,76795.98,0.69,0.2524,0.00031,10.1946]
[1779209543483,32.57,76791.88,0.69,0.25099,0.00031,10.16403]
[1779209544524,32.57,76791.88,0.69,0.25099,0.00031,10.16403]
[1779209544540,32.57,76791.88,0.69,0.25099,0.00031,10.16403]
[1779209544542,32.57,76791.88,0.69,0.25099,0.00031,10.16403]
[1779209544829,32.54,76786.64,0.69,0.24924,0.00031,10.12564]
[1779209547350,32.52,76783.31,0.69,0.24805,0.0003,10.09929]
[1779209547356,32.52,76783.31,0.69,0.24805,0.0003,10.09929]
[1779209547514,32.49,76791.08,0.69,0.25026,0.00031,10.14807]
[1779209552553,32.36,76789.94,0.69,0.24889,0.00031,10.11294]
[1779209555574,32.29,76794.63,0.69,0.24983,0.00031,10.13388]
[1779209560051,32.23,76791.24,0.69,0.2484,0.00031,10.1025]
[1779209560610,32.23,76791.17,0.69,0.24838,0.00031,10.10203]
[1779209563583,32.22,76793.31,0.69,0.24899,0.00031,10.11559]
[1779209563628,32.22,76793.31,0.69,0.24899,0.00031,10.11559]
[1779209563760,32.22,76792.63,0.69,0.24877,0.00031,10.11064]
[1779209569672,32.21,76796.03,0.69,0.24973,0.00031,10.1319]
[1779209570508,32.21,76796.03,0.69,0.24973,0.00031,10.1319]
[1779209570732,32.21,76796.03,0.69,0.24973,0.00031,10.1319]
[1779209570868,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571274,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571333,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571370,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571426,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571612,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571659,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571928,32.21,76803.5,0.69,0.25204,0.00031,10.18226]
[1779209571711,32.2,76809.26,0.69,0.25382,0.00031,10.2208]
[1779209571965,32.2,76809.26,0.69,0.25382,0.00031,10.2208]
[1779209572183,32.2,76809.26,0.69,0.25382,0.00031,10.2208]
[1779209572693,32.2,76809.16,0.69,0.25379,0.00031,10.22013]
[1779209572966,32.2,76809.16,0.69,0.25379,0.00031,10.22013]
[1779209573002,32.2,76809.16,0.69,0.25379,0.00031,10.22013]
[1779209573797,32.2,76810.91,0.69,0.25431,0.00031,10.23142]
[1779209576327,32.2,76810.95,0.69,0.2543,0.00031,10.23121]
[1779209576707,32.2,76810.95,0.69,0.2543,0.00031,10.23121]
[1779209576781,32.2,76810.86,0.69,0.25426,0.00031,10.23037]
[1779209582762,32.19,76810.98,0.69,0.25423,0.00031,10.2298]
[1779209587559,32.18,76811.24,0.69,0.25427,0.00031,10.23063]
[1779209587641,32.18,76811.24,0.69,0.25427,0.00031,10.23063]
[1779209587737,32.18,76811.24,0.69,0.25427,0.00031,10.23063]
[1779209587797,32.18,76811.13,0.69,0.25423,0.00031,10.22967]
[1779209588805,32.18,76815.55,0.69,0.2556,0.00031,10.25917]
[1779209590819,32.17,76821.26,0.69,0.25737,0.00031,10.29699]
[1779209592927,32.17,76826.91,0.69,0.25914,0.00032,10.33439]
[1779209594872,32.17,76827.17,0.69,0.25922,0.00032,10.33601]
[1779209594880,32.17,76827.17,0.69,0.25922,0.00032,10.33601]
[1779209594953,32.17,76834.34,0.69,0.26148,0.00032,10.3833]
[1779209596861,32.17,76829.7,0.69,0.26,0.00032,10.35236]
[1779209599948,32.17,76828.31,0.69,0.25955,0.00032,10.34294]
[1779209599989,32.17,76828.34,0.69,0.25955,0.00032,10.34298]
[1779209600225,32.17,76828.34,0.69,0.25955,0.00032,10.34298]
[1779209600830,32.17,76828.34,0.69,0.25955,0.00032,10.34298]
[1779209600901,32.17,76820.29,0.69,0.25701,0.00031,10.28927]
[1779209603880,32.16,76818.64,0.69,0.25647,0.00031,10.27784]
[1779209603909,32.16,76818.34,0.69,0.25637,0.00031,10.27564]
[1779209606555,32.16,76818.68,0.69,0.25645,0.00031,10.27742]
[1779209606830,32.16,76818.68,0.69,0.25645,0.00031,10.27742]
[1779209606869,32.16,76818.68,0.69,0.25645,0.00031,10.27742]
[1779209606931,32.16,76819.76,0.69,0.25678,0.00031,10.2844]
[1779209607066,32.16,76819.76,0.69,0.25678,0.00031,10.2844]
[1779209607516,32.16,76819.76,0.69,0.25678,0.00031,10.2844]
[1779209607896,32.16,76819.76,0.69,0.25678,0.00031,10.2844]
[1779209607943,32.15,76799.39,0.69,0.25042,0.00031,10.147]
[1779209608060,32.15,76799.39,0.69,0.25042,0.00031,10.147]
[1779209608189,32.15,76799.39,0.69,0.25042,0.00031,10.147]
[1779209610822,32.15,76797.82,0.69,0.24991,0.00031,10.13598]
[1779209610958,32.15,76797.55,0.69,0.24982,0.00031,10.13397]
[1779209616873,32.15,76794.44,0.69,0.24871,0.00031,10.10397]
[1779209619498,32.14,76795.57,0.69,0.24904,0.00031,10.11123]
[1779209622910,32.14,76803.72,0.69,0.25151,0.00031,10.16547]
[1779209623572,32.14,76803.72,0.69,0.25151,0.00031,10.16547]
[1779209623581,32.14,76803.72,0.69,0.25151,0.00031,10.16547]
[1779209623981,32.12,76804.82,0.69,0.25175,0.00031,10.17066]
[1779209628526,32.07,76806.0,0.69,0.25179,0.00031,10.17172]
[1779209630907,32.04,76811.5,0.69,0.25328,0.00031,10.20406]
[1779209635932,31.98,76809.17,0.69,0.25217,0.00031,10.18028]
[1779209637013,31.98,76805.13,0.69,0.25088,0.00031,10.1522]
[1779209642018,31.97,76802.51,0.69,0.25,0.00031,10.13296]
[1779209642867,31.97,76802.51,0.69,0.25,0.00031,10.13296]
[1779209647880,31.96,76804.05,0.69,0.25042,0.00031,10.14221]
[1779209648391,31.96,76806.28,0.69,0.25111,0.00031,10.15715]
[1779209648633,31.96,76806.28,0.69,0.25111,0.00031,10.15715]
[1779209648964,31.94,76806.05,0.69,0.2509,0.00031,10.15275]
[1779209649915,31.92,76814.99,0.69,0.2536,0.00031,10.21134]
[1779209650059,31.92,76814.99,0.69,0.2536,0.00031,10.21134]
[1779209651070,31.91,76817.78,0.69,0.25442,0.00032,10.22891]
[1779209651422,31.91,76817.78,0.69,0.25442,0.00032,10.22891]
[1779209651996,31.9,76820.91,0.69,0.25533,0.00032,10.24855]
[1779209657008,31.88,76823.28,0.69,0.25592,0.00032,10.26114]
[1779209662011,31.87,76823.39,0.69,0.25591,0.00032,10.26111]
[1779209666546,31.87,76822.57,0.69,0.25562,0.00032,10.25481]
[1779209667646,31.87,76822.32,0.69,0.25553,0.00032,10.25297]
[1779209667786,31.87,76822.32,0.69,0.25553,0.00032,10.25297]
[1779209667913,31.85,76812.48,0.69,0.25231,0.00031,10.1836]
[1779209670066,31.83,76814.48,0.69,0.25277,0.00031,10.19359]
[1779209675269,31.82,76812.39,0.69,0.25196,0.00031,10.17048]
[1779209681460,31.81,76814.72,0.69,0.25264,0.00032,10.18531]
[1779209686497,31.81,76816.39,0.69,0.25313,0.00032,10.19585]
[1779209689983,31.8,76814.48,0.69,0.25251,0.00032,10.18249]
[1779209695000,31.8,76813.79,0.69,0.25225,0.00032,10.17694]
[1779209700012,31.79,76815.44,0.69,0.25272,0.00032,10.18716]
[1779209705029,31.78,76818.71,0.69,0.2537,0.00032,10.2083]
[1779209710040,31.78,76818.61,0.69,0.25361,0.00032,10.20641]
[1779209715066,31.77,76821.01,0.69,0.25433,0.00032,10.22199]
[1779209718595,31.77,76824.02,0.69,0.25526,0.00032,10.24186]
[1779209718752,31.77,76824.02,0.69,0.25526,0.00032,10.24186]
[1779209718849,31.77,76824.02,0.69,0.25526,0.00032,10.24186]
[1779209718887,31.77,76824.02,0.69,0.25526,0.00032,10.24186]
[1779209718923,31.77,76832.81,0.69,0.25805,0.00032,10.30123]
[1779209719887,31.77,76832.81,0.69,0.25805,0.00032,10.30123]
[1779209719923,31.77,76832.81,0.69,0.25805,0.00032,10.30123]
[1779209719989,31.76,76835.49,0.69,0.2589,0.00032,10.31913]
[1779209720378,31.76,76835.49,0.69,0.2589,0.00032,10.31913]
[1779209720383,31.76,76835.49,0.69,0.2589,0.00032,10.31913]
[1779209720936,31.76,76835.49,0.69,0.2589,0.00032,10.31913]
[1779209720947,31.76,76836.25,0.69,0.25914,0.00032,10.32408]
[1779209723080,31.76,76823.23,0.69,0.25497,0.00032,10.23574]
[1779209728805,31.76,76821.44,0.69,0.25437,0.00032,10.22288]
[1779209734847,31.75,76821.15,0.69,0.25411,0.00032,10.21158]
[1779209739889,31.74,76820.56,0.69,0.25388,0.00032,10.20675]
[1779209741894,31.74,76824.66,0.69,0.25517,0.00032,10.2343]
[1779209746929,31.72,76828.68,0.69,0.2563,0.00032,10.25866]
[1779209749949,31.72,76824.01,0.69,0.25479,0.00032,10.22635]
[1779209754985,31.71,76823.02,0.69,0.25444,0.00032,10.21883]
[1779209755993,31.71,76817.12,0.69,0.25256,0.00032,10.17839]
[1779209759016,31.7,76823.05,0.69,0.25441,0.00032,10.21817]
[1779209761027,31.7,76827.39,0.69,0.25577,0.00032,10.24733]
[1779209766063,31.7,76828.79,0.69,0.25618,0.00032,10.25599]
[1779209769083,31.69,76822.1,0.69,0.25402,0.00032,10.20997]
[1779209771098,31.69,76817.26,0.69,0.25248,0.00032,10.17658]
[1779209773112,31.69,76823.84,0.69,0.25455,0.00032,10.22121]
[1779209778146,31.68,76818.65,0.69,0.25286,0.00032,10.18485]
[1779209783942,31.67,76818.17,0.69,0.25264,0.00032,10.18014]
[1779209786168,31.67,76818.34,0.69,0.25268,0.00032,10.18105]
[1779209787130,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787304,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787352,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787389,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787402,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787557,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787621,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787675,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787738,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787785,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787827,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209787998,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209788038,31.67,76813.48,0.69,0.25112,0.00032,10.1472]
[1779209788093,31.67,76805.71,0.69,0.24867,0.00031,10.0934]
[1779209788220,31.67,76805.71,0.69,0.24867,0.00031,10.0934]
[1779209788251,31.67,76805.71,0.69,0.24867,0.00031,10.0934]
[1779209788391,31.67,76805.71,0.69,0.24867,0.00031,10.0934]
[1779209788426,31.67,76805.71,0.69,0.24867,0.00031,10.0934]
[1779209788472,31.67,76805.71,0.69,0.24867,0.00031,10.0934]
[1779209788492,31.67,76805.71,0.69,0.24867,0.00031,10.0934]
[1779209788558,31.67,76806.84,0.69,0.24902,0.00031,10.10122]
[1779209789421,31.67,76806.84,0.69,0.24902,0.00031,10.10122]
[1779209789641,31.66,76806.4,0.69,0.24888,0.00031,10.098]
[1779209791498,31.66,76806.4,0.69,0.24887,0.00031,10.09783]
[1779209792150,31.66,76806.11,0.69,0.24864,0.00031,10.08727]
[1779209797160,31.66,76806.5,0.69,0.24873,0.00031,10.08928]
[1779209797519,31.65,76806.58,0.69,0.24875,0.00031,10.08966]
[1779209797592,31.65,76806.58,0.69,0.24875,0.00031,10.08966]
[1779209802964,31.64,76805.11,0.69,0.24817,0.00031,10.07709]
[1779209803149,31.64,76805.11,0.69,0.24817,0.00031,10.07709]
[1779209807018,31.63,76810.49,0.69,0.24984,0.00032,10.11373]
[1779209809095,31.63,76810.77,0.69,0.2499,0.00032,10.11506]
[1779209809286,31.63,76812.2,0.69,0.25034,0.00032,10.12473]
[1779209809293,31.63,76812.2,0.69,0.25034,0.00032,10.12473]
[1779209809678,31.63,76812.2,0.69,0.25034,0.00032,10.12473]
[1779209810128,31.63,76812.2,0.69,0.25034,0.00032,10.12473]
[1779209810138,31.63,76819.41,0.69,0.25262,0.00032,10.17421]
[1779209811731,31.63,76819.41,0.69,0.25262,0.00032,10.17421]
[1779209811741,31.63,76819.41,0.69,0.25262,0.00032,10.17421]
[1779209811829,31.63,76825.52,0.69,0.25455,0.00032,10.21586]
[1779209817420,31.6,76827.2,0.69,0.25487,0.00032,10.22281]
[1779209819846,31.58,76826.14,0.69,0.25445,0.00032,10.21378]
[1779209819915,31.57,76826.65,0.69,0.25452,0.00032,10.21529]
[1779209820946,31.57,76826.65,0.69,0.25452,0.00032,10.21529]
[1779209821082,31.57,76826.65,0.69,0.25452,0.00032,10.21529]
[1779209821117,31.57,76826.65,0.69,0.25452,0.00032,10.21529]
[1779209822101,31.54,76832.93,0.69,0.25634,0.00032,10.25422]
[1779209827490,31.52,76835.23,0.69,0.25692,0.00032,10.26669]
[1779209832527,31.46,76836.63,0.69,0.25694,0.00032,10.26719]
[1779209838096,31.45,76835.34,0.69,0.25648,0.00032,10.25748]
[1779209841886,31.44,76835.33,0.69,0.25642,0.00032,10.25636]
[1779209841943,31.44,76835.33,0.69,0.25642,0.00032,10.25636]
[1779209841957,31.44,76835.33,0.69,0.25642,0.00032,10.25636]
[1779209842029,31.44,76835.33,0.69,0.25642,0.00032,10.25636]
[1779209842061,31.44,76835.33,0.69,0.25642,0.00032,10.25636]
[1779209842113,31.44,76835.62,0.69,0.25652,0.00032,10.25834]
[1779209847157,31.43,76837.72,0.69,0.25715,0.00032,10.27173]
[1779209849933,31.42,76841.04,0.69,0.25809,0.00032,10.29178]
[1779209849969,31.42,76841.04,0.69,0.25809,0.00032,10.29178]
[1779209850070,31.4,76841.53,0.69,0.2581,0.00032,10.29209]
[1779209850325,31.4,76841.53,0.69,0.2581,0.00032,10.29209]
[1779209850654,31.4,76841.53,0.69,0.2581,0.00032,10.29209]
[1779209855689,31.39,76840.95,0.69,0.25776,0.00032,10.27927]
[1779209856696,31.39,76836.26,0.69,0.25625,0.00032,10.24715]
[1779209862190,31.38,76833.34,0.69,0.25527,0.00032,10.2263]
[1779209863751,31.38,76828.76,0.69,0.25377,0.00032,10.19412]
[1779209864758,31.38,76833.79,0.69,0.25537,0.00032,10.22855]
[1779209869793,31.37,76835.13,0.69,0.25577,0.00032,10.237]
[1779209874831,31.37,76833.51,0.69,0.2552,0.00032,10.22493]
[1779209879870,31.36,76834.77,0.69,0.25555,0.00032,10.23241]
[1779209884903,31.35,76833.62,0.69,0.25513,0.00032,10.22334]
[1779209890221,31.34,76832.81,0.69,0.25482,0.00032,10.21683]
[1779209892731,31.34,76836.99,0.69,0.25614,0.00032,10.24508]
[1779209895251,31.34,76837.3,0.69,0.25624,0.00032,10.24708]
[1779209895354,31.34,76837.52,0.69,0.25631,0.00032,10.24855]
[1779209895401,31.34,76837.52,0.69,0.25631,0.00032,10.24855]
[1779209895537,31.34,76837.52,0.69,0.25631,0.00032,10.24855]
[1779209895823,31.34,76837.52,0.69,0.25631,0.00032,10.24855]
[1779209895983,31.34,76837.53,0.69,0.25631,0.00032,10.24857]
[1779209897067,31.34,76837.53,0.69,0.25631,0.00032,10.24857]
[1779209897168,31.34,76842.75,0.69,0.25799,0.00032,10.28424]
[1779209898348,31.34,76842.75,0.69,0.25799,0.00032,10.28415]
[1779209899036,31.34,76840.17,0.69,0.25715,0.00032,10.26641]
[1779209904061,31.33,76839.5,0.69,0.25691,0.00032,10.26143]
[1779209908067,31.33,76834.92,0.69,0.25541,0.00032,10.22939]
[1779209913681,31.33,76833.36,0.69,0.25475,0.00032,10.20982]
[1779209918137,31.32,76827.89,0.69,0.25295,0.00032,10.17115]
[1779209919291,31.32,76823.0,0.69,0.25138,0.00032,10.13713]
[1779209924655,31.32,76823.41,0.69,0.25149,0.00032,10.13957]
[1779209926726,31.32,76821.28,0.69,0.25081,0.00032,10.12463]
[1779209926775,31.32,76821.28,0.69,0.25081,0.00032,10.12463]
[1779209927200,31.31,76821.58,0.69,0.2509,0.00032,10.12665]
[1779209928722,31.31,76819.93,0.69,0.25037,0.00032,10.11511]
[1779209932768,31.31,76817.19,0.69,0.24948,0.00032,10.09558]
[1779209932775,31.31,76817.19,0.69,0.24948,0.00032,10.09558]
[1779209933241,31.31,76817.72,0.69,0.24964,0.00032,10.0992]
[1779209938276,31.31,76819.99,0.69,0.25034,0.00032,10.11444]
[1779209941317,31.3,76827.63,0.69,0.25276,0.00032,10.1671]
[1779209941488,31.3,76827.63,0.69,0.25276,0.00032,10.1671]
[1779209942303,31.3,76827.68,0.69,0.25278,0.00032,10.16737]
[1779209943166,31.3,76827.68,0.69,0.25278,0.00032,10.16737]
[1779209943312,31.3,76833.94,0.69,0.25478,0.00032,10.21052]
[1779209948577,31.3,76836.81,0.69,0.25568,0.00032,10.22977]
[1779209948629,31.3,76830.09,0.69,0.25351,0.00032,10.1833]
[1779209952116,31.29,76825.29,0.69,0.25195,0.00032,10.14946]
[1779209957409,31.29,76822.23,0.69,0.25094,0.00032,10.12755]
[1779209962448,31.29,76821.84,0.69,0.25081,0.00032,10.12471]
[1779209967479,31.29,76822.56,0.69,0.25103,0.00032,10.12963]
[1779209972515,31.28,76823.66,0.69,0.25124,0.00032,10.12851]
[1779209976381,31.28,76822.36,0.69,0.25081,0.00032,10.11931]
[1779209976546,31.28,76822.65,0.69,0.25091,0.00032,10.12132]
[1779209982326,31.28,76823.91,0.69,0.25131,0.00032,10.13003]
[1779209987624,31.28,76827.33,0.69,0.25239,0.00032,10.15361]
[1779209991651,31.28,76823.16,0.69,0.25105,0.00032,10.12448]
[1779209996686,31.28,76820.97,0.69,0.25035,0.00032,10.10921]
[1779210001254,31.28,76820.89,0.69,0.25032,0.00032,10.10867]
[1779210001358,31.28,76822.05,0.69,0.25069,0.00032,10.11654]
[1779210002666,31.28,76822.05,0.69,0.25069,0.00032,10.11654]
[1779210002748,31.28,76838.45,0.69,0.25596,0.00032,10.23012]
[1779210006762,31.28,76828.05,0.69,0.25259,0.00032,10.15775]
[1779210009783,31.27,76823.7,0.69,0.25117,0.00032,10.12706]
[1779210015095,31.27,76823.92,0.69,0.25121,0.00032,10.12808]
[1779210016839,31.27,76822.08,0.69,0.25061,0.00032,10.11501]
[1779210016863,31.27,76817.48,0.69,0.24914,0.00032,10.08275]
[1779210021866,31.26,76818.34,0.69,0.24939,0.00032,10.0883]
[1779210025186,31.26,76818.79,0.69,0.24953,0.00032,10.09129]
[1779210025286,31.26,76818.44,0.69,0.2494,0.00032,10.08855]
[1779210026946,31.26,76818.44,0.69,0.2494,0.00032,10.08855]
[1779210026984,31.26,76818.82,0.69,0.24951,0.00032,10.09101]
[1779210031936,31.25,76815.34,0.69,0.24824,0.00032,10.05749]
[1779210034809,31.25,76814.6,0.69,0.24799,0.00032,10.05196]
[1779210039157,31.25,76815.23,0.69,0.24816,0.00032,10.05574]
[1779210039613,31.25,76815.83,0.69,0.24834,0.00032,10.05963]
[1779210040384,31.25,76815.83,0.69,0.24834,0.00032,10.05963]
[1779210040391,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040476,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040483,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040554,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040618,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040668,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040709,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040870,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210040892,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210041084,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210041114,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210041251,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210041254,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210041294,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210041317,31.24,76808.97,0.69,0.24614,0.00032,10.01106]
[1779210041412,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210041428,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210041443,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210041542,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210041570,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210041812,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210041857,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042030,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042064,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042253,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042259,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042261,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042272,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042301,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042312,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042321,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042329,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042358,31.24,76810.02,0.69,0.24647,0.00032,10.01835]
[1779210042340,31.24,76810.81,0.69,0.24671,0.00032,10.02368]
[1779210042903,31.24,76810.81,0.69,0.24671,0.00032,10.02368]
[1779210042961,31.24,76810.81,0.69,0.24671,0.00032,10.02368]
[1779210042971,31.24,76810.81,0.69,0.24671,0.00032,10.02368]
[1779210043027,31.24,76810.81,0.69,0.24671,0.00032,10.02368]
[1779210045267,31.24,76810.96,0.69,0.24675,0.00032,10.02461]
[1779210045337,31.24,76810.96,0.69,0.24675,0.00032,10.02461]
[1779210045317,31.24,76820.69,0.69,0.24985,0.00032,10.09293]
[1779210045782,31.24,76820.69,0.69,0.24985,0.00032,10.09293]
[1779210046384,31.24,76825.12,0.69,0.25127,0.00032,10.12375]
[1779210050091,31.24,76823.86,0.69,0.25085,0.00032,10.11465]
[1779210052109,31.24,76815.64,0.69,0.24821,0.00032,10.05694]
[1779210056447,31.23,76813.03,0.69,0.24737,0.00032,10.03836]
[1779210057904,31.23,76815.62,0.69,0.24819,0.00032,10.05644]
[1779210063187,31.23,76809.48,0.69,0.24622,0.00032,10.01292]
[1779210068219,31.23,76808.63,0.69,0.24593,0.00032,10.0064]
[1779210073256,31.23,76809.48,0.69,0.24618,0.00032,10.012]
[1779210078290,31.22,76811.05,0.69,0.24666,0.00032,10.02264]
[1779210083420,31.22,76811.11,0.69,0.24666,0.00032,10.02275]
[1779210083453,31.22,76806.66,0.69,0.24525,0.00032,9.99123]
[1779210083475,31.22,76806.66,0.69,0.24525,0.00032,9.99123]
[1779210089367,31.22,76807.81,0.69,0.2456,0.00032,9.99916]
[1779210092389,31.22,76813.3,0.69,0.24721,0.00032,10.02944]
[1779210093924,31.22,76814.28,0.69,0.24752,0.00032,10.03626]
[1779210093974,31.22,76814.28,0.69,0.24752,0.00032,10.03626]
[1779210096774,31.22,76819.13,0.69,0.24906,0.00032,10.07001]
[1779210098430,31.21,76823.97,0.69,0.2506,0.00032,10.10362]
[1779210103464,31.21,76824.24,0.69,0.25066,0.00032,10.10494]
[1779210108622,31.21,76821.66,0.69,0.24981,0.00032,10.0866]
[1779210111521,31.21,76825.88,0.69,0.25115,0.00032,10.11579]
[1779210116556,31.2,76825.13,0.69,0.2509,0.00032,10.1103]
[1779210121591,31.2,76825.2,0.69,0.25093,0.00032,10.11089]
[1779210126626,31.21,76822.02,0.69,0.24992,0.00032,10.08885]
[1779210130355,31.21,76823.95,0.69,0.25054,0.00032,10.10243]
[1779210134294,31.2,76825.45,0.69,0.25101,0.00032,10.11269]
[1779210134334,31.2,76825.45,0.69,0.25101,0.00032,10.11269]
[1779210134464,31.2,76825.45,0.69,0.25101,0.00032,10.11269]
[1779210134426,31.2,76825.24,0.69,0.25094,0.00032,10.11121]
[1779210134563,31.2,76825.24,0.69,0.25094,0.00032,10.11121]
[1779210135126,31.2,76834.18,0.69,0.25382,0.00032,10.17342]
[1779210136518,31.2,76834.18,0.69,0.25382,0.00032,10.17342]
[1779210136696,31.2,76838.93,0.69,0.25536,0.00032,10.20619]
[1779210141983,31.2,76837.59,0.69,0.25491,0.00032,10.19665]
[1779210147774,31.2,76836.31,0.69,0.25448,0.00032,10.18738]
[1779210148638,31.2,76836.31,0.69,0.25448,0.00032,10.18738]
[1779210148779,31.2,76835.87,0.69,0.25433,0.00032,10.18428]
[1779210150671,31.2,76834.83,0.69,0.25399,0.00032,10.17703]
[1779210150793,31.2,76834.2,0.69,0.25379,0.00032,10.17262]
[1779210151700,31.2,76834.2,0.69,0.25379,0.00032,10.17262]
[1779210151734,31.2,76834.2,0.69,0.25379,0.00032,10.17262]
[1779210151799,31.2,76834.16,0.69,0.25365,0.00032,10.16409]
[1779210153817,31.2,76827.72,0.69,0.25157,0.00032,10.11928]
[1779210159137,31.2,76830.71,0.69,0.25252,0.00032,10.13969]
[1779210164892,31.19,76835.89,0.69,0.25418,0.00032,10.17539]
[1779210165620,31.19,76835.89,0.69,0.25418,0.00032,10.17539]
[1779210165898,31.19,76836.11,0.69,0.25425,0.00032,10.17686]
[1779210168376,31.19,76830.7,0.69,0.25249,0.00032,10.13915]
[1779210169160,31.19,76821.17,0.69,0.24943,0.00032,10.07257]
[1779210169956,31.19,76821.17,0.69,0.24943,0.00032,10.07257]
[1779210170970,31.19,76819.63,0.69,0.24893,0.00032,10.06163]
[1779210171280,31.19,76819.63,0.69,0.24893,0.00032,10.06163]
[1779210171371,31.19,76819.82,0.69,0.24899,0.00032,10.06306]
[1779210176976,31.19,76821.03,0.69,0.24937,0.00032,10.07134]
[1779210182014,31.19,76821.32,0.69,0.24943,0.00032,10.07266]
[1779210187048,31.18,76819.75,0.69,0.24889,0.00032,10.06085]
[1779210191076,31.18,76824.31,0.69,0.25032,0.00032,10.09218]
[1779210195102,31.17,76819.09,0.69,0.24863,0.00032,10.05516]
[1779210198351,31.17,76815.08,0.69,0.24734,0.00032,10.02678]
[1779210200137,31.17,76819.19,0.69,0.24865,0.00032,10.0557]
[1779210202152,31.17,76825.79,0.69,0.25077,0.00032,10.10185]
[1779210206179,31.17,76830.85,0.69,0.25238,0.00032,10.13675]
[1779210207966,31.17,76831.77,0.69,0.25267,0.00032,10.14314]
[1779210207972,31.17,76831.77,0.69,0.25267,0.00032,10.14314]
[1779210208193,31.17,76832.34,0.69,0.25286,0.00032,10.14708]
[1779210213595,31.17,76835.17,0.69,0.25365,0.00032,10.15845]
[1779210213600,31.17,76836.82,0.69,0.25418,0.00032,10.16984]
[1779210215617,31.17,76838.86,0.69,0.25484,0.00032,10.18395]
[1779210216252,31.17,76839.45,0.69,0.25503,0.00032,10.188]
[1779210221287,31.17,76843.08,0.69,0.2562,0.00033,10.21282]
[1779210223736,31.16,76843.44,0.69,0.25631,0.00033,10.2152]
[1779210224308,31.16,76843.48,0.69,0.25632,0.00033,10.21543]
[1779210228492,31.16,76839.76,0.69,0.2551,0.00032,10.18959]
[1779210228528,31.16,76837.26,0.69,0.25429,0.00032,10.17226]
[1779210234379,31.16,76837.71,0.69,0.25443,0.00032,10.17522]
[1779210235326,31.16,76837.71,0.69,0.25443,0.00032,10.17522]
[1779210235476,31.16,76841.42,0.69,0.25563,0.00033,10.20087]
[1779210236461,31.16,76841.42,0.69,0.25563,0.00033,10.20087]
[1779210236515,31.16,76841.42,0.69,0.25563,0.00033,10.20087]
[1779210236527,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210236628,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210236632,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210236691,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210236740,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210236823,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210236888,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210236906,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210237053,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210237114,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210237251,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210237291,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210237465,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210237503,31.16,76858.56,0.69,0.26124,0.00033,10.31849]
[1779210237515,31.16,76862.37,0.69,0.2625,0.00033,10.34441]
[1779210237707,31.16,76862.37,0.69,0.2625,0.00033,10.34441]
[1779210240186,31.16,76862.48,0.69,0.26253,0.00033,10.34515]
[1779210240224,31.16,76862.48,0.69,0.26253,0.00033,10.34515]
[1779210240431,31.16,76863.21,0.69,0.26277,0.00033,10.35009]
[1779210241560,31.16,76863.21,0.69,0.26277,0.00033,10.35009]
[1779210241632,31.16,76863.21,0.69,0.26277,0.00033,10.35009]
[1779210241827,31.16,76863.51,0.69,0.26287,0.00033,10.35211]
[1779210241843,31.16,76863.51,0.69,0.26287,0.00033,10.35211]
[1779210242018,31.16,76863.51,0.69,0.26287,0.00033,10.35211]
[1779210242446,31.16,76864.01,0.69,0.26303,0.00033,10.35547]
[1779210243452,31.16,76868.16,0.69,0.2644,0.00033,10.38348]
[1779210245466,31.16,76873.13,0.69,0.26604,0.00033,10.41677]
[1779210245739,31.16,76873.13,0.69,0.26604,0.00033,10.41677]
[1779210246473,31.16,76874.42,0.69,0.26646,0.00033,10.42534]
[1779210251508,31.16,76876.76,0.69,0.26723,0.00033,10.44073]
[1779210256545,31.16,76879.48,0.69,0.26813,0.00033,10.45886]
[1779210261579,31.15,76878.26,0.69,0.2677,0.00033,10.45027]
[1779210264599,31.15,76872.69,0.69,0.26583,0.00033,10.41252]
[1779210264703,31.15,76872.69,0.69,0.26583,0.00033,10.41252]
[1779210265607,31.15,76870.9,0.69,0.26523,0.00033,10.40033]
[1779210267235,31.15,76870.91,0.69,0.26522,0.00033,10.40026]
[1779210267620,31.15,76871.78,0.69,0.26551,0.00033,10.40607]
[1779210268386,31.15,76871.78,0.69,0.26551,0.00033,10.40607]
[1779210268627,31.15,76879.98,0.69,0.26823,0.00033,10.46094]
[1779210273665,31.14,76883.62,0.69,0.26931,0.00033,10.47659]
[1779210275676,31.14,76877.03,0.69,0.26709,0.00033,10.43232]
[1779210276684,31.14,76877.03,0.69,0.26709,0.00033,10.43232]
[1779210277360,31.14,76880.89,0.69,0.26838,0.00033,10.45806]
[1779210278418,31.14,76887.04,0.69,0.27042,0.00033,10.49877]
[1779210283734,31.14,76886.55,0.69,0.27024,0.00033,10.49522]
[1779210288769,31.14,76889.61,0.69,0.27126,0.00034,10.5153]
[1779210293805,31.13,76893.38,0.69,0.27251,0.00034,10.53998]
[1779210297640,31.13,76900.78,0.69,0.27498,0.00034,10.5882]
[1779210298215,31.13,76900.78,0.69,0.27498,0.00034,10.5882]
[1779210298671,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210298787,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210298850,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210299031,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210299062,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210299266,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210299301,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210299306,31.13,76903.76,0.69,0.27598,0.00034,10.60754]
[1779210300832,31.13,76907.0,0.69,0.27708,0.00034,10.62858]
[1779210301619,31.13,76907.0,0.69,0.27708,0.00034,10.62858]
[1779210301626,31.13,76907.0,0.69,0.27708,0.00034,10.62858]
[1779210301604,31.13,76905.8,0.69,0.27666,0.00034,10.62055]
[1779210302688,31.13,76905.58,0.69,0.27658,0.00034,10.61897]
[1779210305608,31.12,76901.64,0.69,0.27523,0.00034,10.59293]
[1779210310632,31.12,76904.15,0.69,0.27607,0.00034,10.60916]
[1779210312676,31.12,76895.85,0.69,0.27326,0.00034,10.55469]
[1779210313890,31.12,76898.52,0.69,0.27416,0.00034,10.57223]
[1779210313897,31.12,76898.52,0.69,0.27416,0.00034,10.57223]
[1779210314601,31.12,76897.58,0.69,0.27384,0.00034,10.56605]
[1779210319644,31.12,76893.89,0.69,0.2726,0.00034,10.54169]
[1779210319628,31.12,76886.8,0.69,0.27021,0.00034,10.49472]
[1779210323718,31.12,76893.63,0.69,0.2725,0.00034,10.53977]
[1779210328724,31.12,76893.48,0.69,0.27243,0.00034,10.53848]
[1779210333727,31.11,76893.13,0.69,0.27218,0.00034,10.52764]
[1779210338783,31.11,76891.94,0.69,0.27173,0.00034,10.51882]
[1779210343810,31.1,76892.24,0.69,0.2718,0.00034,10.52031]
[1779210348866,31.1,76890.56,0.69,0.27122,0.00034,10.50885]
[1779210353872,31.1,76889.56,0.69,0.27087,0.00034,10.50193]
[1779210358903,31.09,76890.06,0.69,0.27102,0.00034,10.50496]
[1779210362649,31.09,76880.05,0.69,0.26765,0.00033,10.43791]
[1779210364728,31.09,76890.74,0.69,0.27123,0.00034,10.50902]
[1779210369755,31.09,76892.53,0.69,0.27181,0.00034,10.52041]
[1779210372697,31.09,76888.06,0.69,0.27029,0.00034,10.49055]
[1779210376717,31.09,76883.65,0.69,0.26882,0.00033,10.46123]
[1779210379662,31.09,76878.77,0.69,0.26719,0.00033,10.42853]
[1779210384680,31.08,76877.15,0.69,0.26663,0.00033,10.41736]
[1779210384732,31.08,76873.16,0.69,0.2653,0.00033,10.39043]
[1779210385006,31.08,76873.16,0.69,0.2653,0.00033,10.39043]
[1779210385038,31.08,76873.16,0.69,0.2653,0.00033,10.39043]
[1779210385456,31.08,76873.16,0.69,0.2653,0.00033,10.39043]
[1779210389934,31.08,76874.07,0.69,0.26557,0.00033,10.39585]
[1779210397540,31.07,76875.39,0.69,0.26583,0.00033,10.39543]
[1779210400128,31.07,76876.27,0.69,0.26611,0.00033,10.40111]
[1779210402341,31.07,76876.44,0.69,0.26615,0.00033,10.402]
[1779210402345,31.07,76876.44,0.69,0.26615,0.00033,10.402]
[1779210402460,31.07,76876.44,0.69,0.26615,0.00033,10.402]
[1779210402669,31.07,76876.44,0.69,0.26615,0.00033,10.402]
[1779210402696,31.07,76876.44,0.69,0.26615,0.00033,10.402]
[1779210402798,31.06,76874.82,0.69,0.26561,0.00033,10.39096]
[1779210403051,31.06,76874.82,0.69,0.26561,0.00033,10.39096]
[1779210403100,31.06,76874.82,0.69,0.26561,0.00033,10.39096]
[1779210403583,31.06,76874.97,0.69,0.26566,0.00033,10.39197]
[1779210404903,31.06,76874.52,0.69,0.2655,0.00033,10.38882]
[1779210405213,31.06,76874.52,0.69,0.2655,0.00033,10.38882]
[1779210405249,31.06,76874.52,0.69,0.2655,0.00033,10.38882]
[1779210406347,31.06,76873.81,0.69,0.26526,0.00033,10.38392]
[1779210406392,31.06,76873.81,0.69,0.26526,0.00033,10.38392]
[1779210406425,31.06,76873.81,0.69,0.26526,0.00033,10.38392]
[1779210406604,31.06,76866.51,0.69,0.26283,0.00033,10.33431]
[1779210407902,31.06,76864.73,0.69,0.26224,0.00033,10.32216]
[1779210408343,31.06,76864.73,0.69,0.26224,0.00033,10.32216]
[1779210408617,31.06,76864.52,0.69,0.26216,0.00033,10.3207]
[1779210409948,31.06,76864.52,0.69,0.26216,0.00033,10.3207]
[1779210409996,31.06,76864.52,0.69,0.26216,0.00033,10.3207]
[1779210412645,31.06,76856.68,0.69,0.25957,0.00033,10.26693]
[1779210417680,31.06,76851.64,0.69,0.25789,0.00033,10.23188]
[1779210420701,31.05,76847.24,0.69,0.25642,0.00033,10.201]
[1779210425736,31.05,76850.96,0.69,0.25761,0.00033,10.22604]
[1779210426553,31.05,76850.96,0.69,0.25761,0.00033,10.22604]
[1779210426744,31.05,76850.08,0.69,0.25732,0.00033,10.21987]
[1779210427750,31.05,76855.28,0.69,0.25902,0.00033,10.25556]
[1779210429658,31.05,76856.12,0.69,0.25929,0.00033,10.26119]
[1779210429664,31.05,76856.12,0.69,0.25929,0.00033,10.26119]
[1779210429694,31.05,76856.12,0.69,0.25929,0.00033,10.26119]
[1779210429794,31.05,76858.05,0.69,0.25992,0.00033,10.27428]
[1779210434800,31.04,76857.82,0.69,0.25981,0.00033,10.27194]
[1779210438266,31.04,76855.09,0.69,0.2589,0.00033,10.25298]
[1779210438278,31.04,76855.09,0.69,0.2589,0.00033,10.25298]
[1779210438516,31.04,76855.09,0.69,0.2589,0.00033,10.25298]
[1779210438587,31.04,76855.09,0.69,0.2589,0.00033,10.25298]
[1779210438696,31.04,76855.09,0.69,0.2589,0.00033,10.25298]
[1779210438828,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210438917,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439067,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439232,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439557,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439562,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439589,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439593,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439608,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439623,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439818,31.04,76853.33,0.69,0.25831,0.00033,10.24071]
[1779210439838,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210439857,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210439873,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210439916,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440012,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440051,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440212,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440250,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440422,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440489,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440524,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440542,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440672,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440691,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440697,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440733,31.04,76862.8,0.69,0.26143,0.00033,10.30565]
[1779210440841,31.04,76870.33,0.69,0.26392,0.00033,10.35684]
[1779210440991,31.04,76875.02,0.69,0.26549,0.00033,10.38858]
[1779210442557,31.04,76875.02,0.69,0.26549,0.00033,10.38858]
[1779210442760,31.04,76875.13,0.69,0.26551,0.00033,10.38913]
[1779210444945,31.03,76875.19,0.69,0.26552,0.00033,10.38936]
[1779210445758,31.03,76875.3,0.69,0.26556,0.00033,10.39001]
[1779210446788,31.03,76871.25,0.69,0.2642,0.00033,10.36255]
[1779210450726,31.03,76867.14,0.69,0.26283,0.00033,10.33447]
[1779210451240,31.03,76867.14,0.69,0.26283,0.00033,10.33447]
[1779210451245,31.03,76867.14,0.69,0.26283,0.00033,10.33447]
[1779210451641,31.03,76863.15,0.69,0.26138,0.00033,10.2989]
[1779210456954,31.02,76864.78,0.69,0.26188,0.00033,10.30916]
[1779210459975,31.02,76872.5,0.69,0.26443,0.00033,10.36137]
[1779210465011,31.02,76869.26,0.69,0.26332,0.00033,10.33885]
[1779210468319,31.02,76872.26,0.69,0.26431,0.00033,10.35903]
[1779210468756,31.01,76866.48,0.69,0.26238,0.00033,10.31949]
[1779210469161,31.01,76866.48,0.69,0.26238,0.00033,10.31949]
[1779210475090,31.01,76865.6,0.69,0.26207,0.00033,10.31323]
[1779210480117,31.01,76867.37,0.69,0.26265,0.00033,10.32508]
[1779210483635,31.01,76867.36,0.69,0.26264,0.00033,10.32493]
[1779210485543,31.01,76856.74,0.69,0.25912,0.00033,10.2521]
[1779210489762,31.01,76852.39,0.69,0.25767,0.00033,10.22178]
[1779210495221,31.01,76850.8,0.69,0.25714,0.00033,10.21048]
[1779210501264,31.0,76851.29,0.69,0.25727,0.00033,10.21333]
[1779210502270,31.0,76846.31,0.69,0.25563,0.00033,10.17872]
[1779210507306,31.0,76845.03,0.69,0.2552,0.00033,10.16966]
[1779210510667,31.0,76851.35,0.69,0.25727,0.00033,10.21338]
[1779210514568,31.0,76851.91,0.69,0.25733,0.00033,10.20898]
[1779210517775,31.0,76854.8,0.69,0.25828,0.00033,10.22888]
[1779210523963,31.0,76854.82,0.69,0.25827,0.00033,10.22873]
[1779210529459,30.99,76855.3,0.69,0.25841,0.00033,10.23155]
[1779210534495,30.99,76852.76,0.69,0.25757,0.00033,10.21394]
[1779210539534,30.99,76852.66,0.69,0.25753,0.00033,10.21315]
[1779210544571,30.99,76854.0,0.69,0.25796,0.00033,10.22218]
[1779210549605,30.99,76852.51,0.69,0.25747,0.00033,10.21179]
[1779210555647,30.99,76854.2,0.69,0.25802,0.00033,10.2234]
[1779210560681,30.99,76853.07,0.69,0.25764,0.00033,10.2155]
[1779210565716,30.99,76849.99,0.69,0.25662,0.00033,10.19401]
[1779210569746,30.98,76859.88,0.69,0.25987,0.00033,10.26202]
[1779210573774,30.98,76854.75,0.69,0.25804,0.00033,10.21822]
[1779210578809,30.98,76852.26,0.69,0.25722,0.00033,10.2009]
[1779210583866,30.98,76849.24,0.69,0.25621,0.00033,10.17963]
[1779210586864,30.98,76844.34,0.69,0.25459,0.00033,10.14539]
[1779210587138,30.98,76844.34,0.69,0.25459,0.00033,10.14539]
[1779210587155,30.98,76844.34,0.69,0.25459,0.00033,10.14539]
[1779210588881,30.98,76828.7,0.69,0.24949,0.00032,10.03565]
[1779210594922,30.97,76828.8,0.69,0.2495,0.00032,10.0358]
[1779210597336,30.97,76827.99,0.69,0.24923,0.00032,10.02999]
[1779210597360,30.97,76827.99,0.69,0.24923,0.00032,10.02999]
[1779210597943,30.97,76828.93,0.69,0.24954,0.00032,10.03658]
[1779210599355,30.97,76829.07,0.69,0.24958,0.00032,10.03752]
[1779210599982,30.97,76830.3,0.69,0.24998,0.00032,10.04616]
[1779210601361,30.97,76830.3,0.69,0.24997,0.00032,10.0461]
[1779210601372,30.97,76830.3,0.69,0.24997,0.00032,10.0461]
[1779210601972,30.97,76831.32,0.69,0.2503,0.00032,10.05312]
[1779210607006,30.97,76833.54,0.69,0.25099,0.00033,10.06823]
[1779210611034,30.97,76838.2,0.69,0.2525,0.00033,10.10071]
[1779210616070,30.97,76841.17,0.69,0.25347,0.00033,10.12145]
[1779210617147,30.97,76841.17,0.69,0.25347,0.00033,10.12145]
[1779210617426,30.97,76841.17,0.69,0.25347,0.00033,10.12145]
[1779210617468,30.97,76841.17,0.69,0.25347,0.00033,10.12145]
[1779210617509,30.97,76840.91,0.69,0.25338,0.00033,10.11962]
[1779210619916,30.97,76840.91,0.69,0.25338,0.00033,10.1196]
[1779210620015,30.97,76849.09,0.69,0.25606,0.00033,10.17646]
[1779210620460,30.97,76849.09,0.69,0.25606,0.00033,10.17646]
[1779210620484,30.97,76849.09,0.69,0.25606,0.00033,10.17646]
[1779210626141,30.96,76850.17,0.69,0.2564,0.00033,10.18377]
[1779210627510,30.96,76850.17,0.69,0.2564,0.00033,10.18377]
[1779210627548,30.96,76850.17,0.69,0.2564,0.00033,10.18377]
[1779210632902,30.96,76849.06,0.69,0.25592,0.00033,10.16784]
[1779210638225,30.96,76850.36,0.69,0.25634,0.00033,10.17683]
[1779210640238,30.96,76846.19,0.69,0.25497,0.00033,10.14785]
[1779210645274,30.96,76844.54,0.69,0.25441,0.00033,10.13601]
[1779210650309,30.96,76843.79,0.69,0.25416,0.00033,10.13059]
[1779210655345,30.96,76838.91,0.69,0.25255,0.00033,10.0961]
[1779210660382,30.96,76840.41,0.69,0.25302,0.00033,10.10624]
[1779210665416,30.95,76840.72,0.69,0.2531,0.00033,10.10799]
[1779210670455,30.95,76843.32,0.69,0.25393,0.00033,10.12574]
[1779210675488,30.95,76842.37,0.69,0.2536,0.00033,10.11862]
[1779210680012,30.95,76846.68,0.69,0.25501,0.00033,10.14863]
[1779210682610,30.95,76840.1,0.69,0.25285,0.00033,10.10257]
[1779210683812,30.95,76840.1,0.69,0.25285,0.00033,10.10257]
[1779210683843,30.95,76840.1,0.69,0.25285,0.00033,10.10257]
[1779210684065,30.94,76829.33,0.69,0.24933,0.00032,10.02664]
[1779210685558,30.94,76824.27,0.69,0.24769,0.00032,9.99066]
[1779210690594,30.94,76827.24,0.69,0.24863,0.00032,10.01123]
[1779210691648,30.94,76821.73,0.69,0.24671,0.00032,9.96374]
[1779210694668,30.94,76821.43,0.69,0.24661,0.00032,9.96152]
[1779210694751,30.94,76819.14,0.69,0.24587,0.00032,9.94517]
[1779210701670,30.94,76819.44,0.69,0.24596,0.00032,9.9472]
[1779210706708,30.94,76820.06,0.69,0.24616,0.00032,9.95156]
[1779210711743,30.94,76821.53,0.69,0.24663,0.00032,9.96195]
[1779210716780,30.94,76820.4,0.69,0.24626,0.00032,9.95382]
[1779210721825,30.93,76822.79,0.69,0.24702,0.00032,9.97046]
[1779210726998,30.93,76823.0,0.69,0.24709,0.00032,9.97194]
[1779210727060,30.93,76823.17,0.69,0.24714,0.00032,9.97314]
[1779210727321,30.93,76823.17,0.69,0.24714,0.00032,9.97314]
[1779210727571,30.93,76823.17,0.69,0.24714,0.00032,9.97314]
[1779210728141,30.93,76823.17,0.69,0.24714,0.00032,9.97314]
[1779210729104,30.93,76823.27,0.69,0.24717,0.00032,9.97385]
[1779210729121,30.93,76816.87,0.69,0.24511,0.00032,9.92827]
[1779210729902,30.93,76816.87,0.69,0.24511,0.00032,9.92827]
[1779210729953,30.93,76821.9,0.69,0.24673,0.00032,9.96416]
[1779210730289,30.93,76821.9,0.69,0.24673,0.00032,9.96416]
[1779210730582,30.93,76821.9,0.69,0.24673,0.00032,9.96416]
[1779210730879,30.93,76824.22,0.69,0.24748,0.00032,9.98066]
[1779210732893,30.93,76829.03,0.69,0.24904,0.00032,10.01469]
[1779210733479,30.93,76829.03,0.69,0.24904,0.00032,10.01469]
[1779210733655,30.93,76829.03,0.69,0.24904,0.00032,10.01469]
[1779210734108,30.93,76835.2,0.69,0.25105,0.00033,10.05834]
[1779210735111,30.93,76842.51,0.69,0.25344,0.00033,10.10968]
[1779210735588,30.93,76842.51,0.69,0.25344,0.00033,10.10968]
[1779210736092,30.93,76845.74,0.69,0.2545,0.00033,10.13224]
[1779210740109,30.93,76849.82,0.69,0.25583,0.00033,10.16045]
[1779210742275,30.93,76849.52,0.69,0.25572,0.00033,10.1582]
[1779210742286,30.93,76849.52,0.69,0.25572,0.00033,10.1582]
[1779210742290,30.93,76849.52,0.69,0.25572,0.00033,10.1582]
[1779210742317,30.93,76849.52,0.69,0.25572,0.00033,10.1582]
[1779210742962,30.93,76849.52,0.69,0.25572,0.00033,10.15812]
[1779210743381,30.93,76849.52,0.69,0.25572,0.00033,10.15812]
[1779210745172,30.93,76848.89,0.69,0.2555,0.00033,10.15357]
[1779210745338,30.93,76848.89,0.69,0.2555,0.00033,10.15357]
[1779210745413,30.93,76848.89,0.69,0.2555,0.00033,10.15357]
[1779210745984,30.93,76849.76,0.69,0.25579,0.00033,10.15953]
[1779210747274,30.93,76850.76,0.69,0.25611,0.00033,10.16639]
[1779210747419,30.93,76850.76,0.69,0.25611,0.00033,10.16639]
[1779210747432,30.93,76850.76,0.69,0.25611,0.00033,10.16639]
[1779210747997,30.93,76851.51,0.69,0.25635,0.00033,10.1715]
[1779210752027,30.93,76856.38,0.69,0.25782,0.00033,10.19662]
[1779210755567,30.92,76854.2,0.69,0.25708,0.00033,10.18118]
[1779210756055,30.92,76854.16,0.69,0.25706,0.00033,10.18081]
[1779210759075,30.92,76860.0,0.69,0.25898,0.00033,10.22089]
[1779210761090,30.92,76866.48,0.69,0.26112,0.00033,10.26519]
[1779210761614,30.92,76866.48,0.69,0.26112,0.00033,10.26519]
[1779210761714,30.92,76866.48,0.69,0.26112,0.00033,10.26519]
[1779210761742,30.92,76866.48,0.69,0.26112,0.00033,10.26519]
[1779210761744,30.92,76866.48,0.69,0.26112,0.00033,10.26519]
[1779210761765,30.92,76866.48,0.69,0.26112,0.00033,10.26519]
[1779210762099,30.92,76870.66,0.69,0.26251,0.00033,10.29365]
[1779210764111,30.92,76874.69,0.69,0.26384,0.00033,10.32096]
[1779210769145,30.91,76877.94,0.69,0.26491,0.00034,10.34251]
[1779210773878,30.91,76880.3,0.69,0.26567,0.00034,10.35802]
[1779210774180,30.91,76881.27,0.69,0.26599,0.00034,10.36445]
[1779210776215,30.91,76880.97,0.69,0.26588,0.00034,10.36229]
[1779210776237,30.91,76880.97,0.69,0.26588,0.00034,10.36229]
[1779210776343,30.91,76880.97,0.69,0.26588,0.00034,10.36229]
[1779210776483,30.9,76880.44,0.69,0.2657,0.00034,10.35857]
[1779210776541,30.9,76880.44,0.69,0.2657,0.00034,10.35857]
[1779210776664,30.9,76880.44,0.69,0.2657,0.00034,10.35857]
[1779210776737,30.9,76880.44,0.69,0.2657,0.00034,10.35857]
[1779210777237,30.9,76879.27,0.69,0.26531,0.00034,10.35064]
[1779210778230,30.9,76865.72,0.69,0.26076,0.00033,10.25777]
[1779210779231,30.9,76860.26,0.69,0.25894,0.00033,10.22017]
[1779210779928,30.9,76860.26,0.69,0.25894,0.00033,10.22017]
[1779210780237,30.9,76861.32,0.69,0.2593,0.00033,10.22749]
[1779210785401,30.9,76862.04,0.69,0.25952,0.00033,10.23211]
[1779210791319,30.9,76865.08,0.69,0.2605,0.00033,10.25246]
[1779210796355,30.89,76866.58,0.69,0.26097,0.00033,10.26224]
[1779210798368,30.89,76872.51,0.69,0.26293,0.00033,10.30248]
[1779210804147,30.88,76877.85,0.69,0.26468,0.00034,10.3381]
[1779210809891,30.88,76878.18,0.69,0.26476,0.00034,10.33975]
[1779210809916,30.88,76878.18,0.69,0.26476,0.00034,10.33975]
[1779210811689,30.88,76877.95,0.69,0.26455,0.00034,10.32957]
[1779210811704,30.88,76877.95,0.69,0.26455,0.00034,10.32957]
[1779210811802,30.88,76877.95,0.69,0.26455,0.00034,10.32957]
[1779210811820,30.88,76877.95,0.69,0.26455,0.00034,10.32957]
[1779210812464,30.87,76877.95,0.69,0.26454,0.00034,10.32943]
[1779210812570,30.87,76877.67,0.69,0.26444,0.00034,10.32739]
[1779210814217,30.87,76871.03,0.69,0.26221,0.00033,10.28191]
[1779210817313,30.87,76872.41,0.69,0.26266,0.00033,10.29109]
[1779210817330,30.87,76872.41,0.69,0.26266,0.00033,10.29109]
[1779210817634,30.87,76863.18,0.69,0.25957,0.00033,10.22758]
[1779210818550,30.87,76863.18,0.69,0.25957,0.00033,10.22758]
[1779210818575,30.87,76859.21,0.69,0.25825,0.00033,10.19999]
[1779210819971,30.87,76859.21,0.69,0.25825,0.00033,10.19999]
[1779210819996,30.87,76859.21,0.69,0.25825,0.00033,10.19999]
[1779210820539,30.87,76858.95,0.69,0.25815,0.00033,10.19807]
[1779210826564,30.86,76859.36,0.69,0.25825,0.00033,10.20007]
[1779210828000,30.86,76863.64,0.69,0.25967,0.00033,10.22955]
[1779210832782,30.86,76865.07,0.69,0.26012,0.00033,10.23886]
[1779210833060,30.86,76864.4,0.69,0.25988,0.00033,10.23409]
[1779210835849,30.85,76870.71,0.69,0.26197,0.00033,10.27716]
[1779210841162,30.85,76871.51,0.69,0.26223,0.00033,10.28242]
[1779210842089,30.85,76877.18,0.69,0.26412,0.00034,10.32101]
[1779210846762,30.85,76879.06,0.69,0.26473,0.00034,10.33342]
[1779210846961,30.85,76879.06,0.69,0.26473,0.00034,10.33342]
[1779210846985,30.85,76879.06,0.69,0.26473,0.00034,10.33342]
[1779210847022,30.85,76877.73,0.69,0.26428,0.00034,10.32422]
[1779210848192,30.85,76871.73,0.69,0.26226,0.00033,10.28306]
[1779210848995,30.85,76871.73,0.69,0.26226,0.00033,10.28306]
[1779210849092,30.84,76867.75,0.69,0.26092,0.00033,10.25559]
[1779210854763,30.84,76866.42,0.69,0.26046,0.00033,10.24603]
[1779210859798,30.84,76867.62,0.69,0.26085,0.00033,10.25402]
[1779210863825,30.84,76871.49,0.69,0.26213,0.00033,10.28039]
[1779210869178,30.84,76873.2,0.69,0.26269,0.00034,10.29179]
[1779210869631,30.84,76872.99,0.69,0.26261,0.00034,10.29026]
[1779210869954,30.83,76874.3,0.69,0.26305,0.00034,10.29914]
[1779210871925,30.83,76874.3,0.69,0.26304,0.00034,10.29905]
[1779210871948,30.83,76874.3,0.69,0.26304,0.00034,10.29905]
[1779210872026,30.83,76880.6,0.69,0.26503,0.00034,10.33376]
[1779210873480,30.83,76880.6,0.69,0.26503,0.00034,10.33365]
[1779210878484,30.83,76884.64,0.69,0.26635,0.00034,10.36035]
[1779210880004,30.83,76884.74,0.69,0.26638,0.00034,10.36087]
[1779210880041,30.83,76884.74,0.69,0.26638,0.00034,10.36087]
[1779210880050,30.83,76884.74,0.69,0.26638,0.00034,10.36087]
[1779210885981,30.82,76883.43,0.69,0.2659,0.00034,10.35124]
[1779210891015,30.81,76884.05,0.69,0.26607,0.00034,10.35461]
[1779210895613,30.81,76887.3,0.69,0.26714,0.00034,10.37611]
[1779210895650,30.81,76887.3,0.69,0.26714,0.00034,10.37611]
[1779210895860,30.81,76887.3,0.69,0.26714,0.00034,10.37611]
[1779210897305,30.81,76894.09,0.69,0.26942,0.00034,10.42154]
[1779210897855,30.81,76894.09,0.69,0.26942,0.00034,10.42154]
[1779210897864,30.81,76894.09,0.69,0.26942,0.00034,10.42154]
[1779210898065,30.81,76894.09,0.69,0.26941,0.00034,10.42142]
[1779210899900,30.81,76893.83,0.69,0.26932,0.00034,10.41963]
[1779210899916,30.81,76893.83,0.69,0.26932,0.00034,10.41963]
[1779210899939,30.81,76893.83,0.69,0.26932,0.00034,10.41963]
[1779210899974,30.81,76893.83,0.69,0.26932,0.00034,10.41963]
[1779210905119,30.8,76893.08,0.69,0.26903,0.00034,10.41379]
[1779210905974,30.8,76893.08,0.69,0.26903,0.00034,10.41379]
[1779210906123,30.8,76892.79,0.69,0.26891,0.00034,10.41142]
[1779210909395,30.8,76893.99,0.69,0.26931,0.00034,10.41938]
[1779210910025,30.8,76893.99,0.69,0.26931,0.00034,10.41938]
[1779210910030,30.8,76893.99,0.69,0.26931,0.00034,10.41938]
[1779210910152,30.8,76895.31,0.69,0.26976,0.00034,10.42821]
[1779210911158,30.79,76900.73,0.69,0.2716,0.00034,10.46447]
[1779210916194,30.79,76899.79,0.69,0.27125,0.00034,10.4577]
[1779210916697,30.79,76899.79,0.69,0.27125,0.00034,10.4577]
[1779210917201,30.79,76894.48,0.69,0.26944,0.00034,10.42198]
[1779210918206,30.79,76889.01,0.69,0.26758,0.00034,10.38502]
[1779210920188,30.79,76889.74,0.69,0.26783,0.00034,10.38994]
[1779210920243,30.79,76890.33,0.69,0.26803,0.00034,10.3939]
[1779210924362,30.79,76895.37,0.69,0.26973,0.00034,10.42775]
[1779210930290,30.79,76895.85,0.69,0.26987,0.00034,10.43058]
[1779210931723,30.79,76895.55,0.69,0.26965,0.00034,10.42033]
[1779210932307,30.78,76896.35,0.69,0.26992,0.00034,10.42563]
[1779210937340,30.78,76894.88,0.69,0.2694,0.00034,10.41537]
[1779210942374,30.78,76894.73,0.69,0.26933,0.00034,10.41399]
[1779210947409,30.78,76892.23,0.69,0.26846,0.00034,10.39682]
[1779210952444,30.77,76892.76,0.69,0.26863,0.00034,10.40006]
[1779210957479,30.77,76892.35,0.69,0.26847,0.00034,10.39697]
[1779210962519,30.77,76891.12,0.69,0.26804,0.00034,10.38836]
[1779210967563,30.77,76891.01,0.69,0.26798,0.00034,10.38732]
[1779210972593,30.76,76890.83,0.69,0.26791,0.00034,10.3858]
[1779210977629,30.76,76890.58,0.69,0.26781,0.00034,10.38378]
[1779210981881,30.76,76892.0,0.69,0.26827,0.00034,10.39309]
[1779210981909,30.76,76892.0,0.69,0.26827,0.00034,10.39309]
[1779210983048,30.76,76894.72,0.69,0.26919,0.00034,10.41135]
[1779210983077,30.76,76896.91,0.69,0.26993,0.00034,10.426]
[1779210988146,30.75,76899.8,0.69,0.2709,0.00034,10.44492]
[1779210989097,30.75,76905.73,0.69,0.27291,0.00034,10.4843]
[1779210990137,30.75,76905.73,0.69,0.27291,0.00034,10.4843]
[1779210990418,30.75,76905.73,0.69,0.27291,0.00034,10.4843]
[1779210990357,30.75,76912.58,0.69,0.27525,0.00034,10.52963]
[1779210990722,30.75,76912.58,0.69,0.27525,0.00034,10.52963]
[1779210993489,30.75,76912.54,0.69,0.2751,0.00034,10.52075]
[1779210993746,30.75,76912.08,0.69,0.27493,0.00034,10.51752]
[1779210995449,30.74,76907.24,0.69,0.27326,0.00034,10.48519]
[1779210995868,30.74,76907.24,0.69,0.27326,0.00034,10.48519]
[1779210995884,30.74,76907.24,0.69,0.27326,0.00034,10.48519]
[1779210995898,30.74,76901.78,0.69,0.27138,0.00034,10.44855]
[1779210997528,30.74,76901.78,0.69,0.27137,0.00034,10.44842]
[1779210997771,30.74,76900.14,0.69,0.2708,0.00034,10.43731]
[1779211002806,30.74,76898.92,0.69,0.27036,0.00034,10.42864]
[1779211004694,30.74,76900.11,0.69,0.27076,0.00034,10.43653]
[1779211004730,30.74,76900.11,0.69,0.27076,0.00034,10.43653]
[1779211004976,30.74,76889.53,0.69,0.26716,0.00034,10.36503]
[1779211010862,30.73,76893.98,0.69,0.26864,0.00034,10.39457]
[1779211011717,30.73,76893.98,0.69,0.26864,0.00034,10.39457]
[1779211011869,30.73,76894.3,0.69,0.26874,0.00034,10.39667]
[1779211016904,30.73,76893.7,0.69,0.26852,0.00034,10.39226]
[1779211018966,30.73,76889.25,0.69,0.267,0.00034,10.36199]
[1779211019893,30.73,76889.25,0.69,0.267,0.00034,10.36199]
[1779211019924,30.73,76889.25,0.69,0.267,0.00034,10.36194]
[1779211020965,30.73,76889.25,0.69,0.267,0.00034,10.36194]
[1779211020990,30.73,76889.25,0.69,0.267,0.00034,10.36194]
[1779211021066,30.73,76874.77,0.69,0.2621,0.00034,10.26279]
[1779211023928,30.72,76871.6,0.69,0.26102,0.00034,10.24058]
[1779211024004,30.72,76872.31,0.69,0.26125,0.00034,10.24547]
[1779211030002,30.72,76874.95,0.69,0.26211,0.00034,10.2631]
[1779211030027,30.72,76874.95,0.69,0.26211,0.00034,10.2631]
[1779211030459,30.72,76881.87,0.69,0.26444,0.00034,10.31047]
[1779211032025,30.72,76881.77,0.69,0.2644,0.00034,10.30973]
[1779211032052,30.72,76881.77,0.69,0.2644,0.00034,10.30973]
[1779211032081,30.72,76881.04,0.69,0.26415,0.00034,10.30467]
[1779211035011,30.72,76879.21,0.69,0.26353,0.00034,10.29199]
[1779211035037,30.72,76879.21,0.69,0.26353,0.00034,10.29199]
[1779211035296,30.72,76885.86,0.69,0.26577,0.00034,10.3374]
[1779211036122,30.72,76885.86,0.69,0.26577,0.00034,10.3374]
[1779211036411,30.72,76893.91,0.69,0.26851,0.00034,10.39199]
[1779211038186,30.72,76896.77,0.69,0.26948,0.00034,10.4113]
[1779211038188,30.72,76897.33,0.69,0.26967,0.00034,10.41503]
[1779211044093,30.71,76898.16,0.69,0.26993,0.00034,10.42018]
[1779211049441,30.71,76897.22,0.69,0.26959,0.00034,10.41353]
[1779211055169,30.71,76896.9,0.69,0.26934,0.00034,10.40267]
[1779211056997,30.7,76893.73,0.69,0.26825,0.00034,10.38117]
[1779211057184,30.7,76891.67,0.69,0.26755,0.00034,10.36716]
[1779211059197,30.7,76886.32,0.69,0.26572,0.00034,10.3306]
[1779211061212,30.7,76892.99,0.69,0.26798,0.00034,10.37583]
[1779211062218,30.7,76897.53,0.69,0.26954,0.00034,10.40656]
[1779211064638,30.7,76897.97,0.69,0.26968,0.00034,10.40937]
[1779211065240,30.7,76897.97,0.69,0.26968,0.00034,10.40938]
[1779211070275,30.7,76898.45,0.69,0.26983,0.00034,10.41235]
[1779211072288,30.7,76893.86,0.69,0.26825,0.00034,10.3812]
[1779211077324,30.7,76893.39,0.69,0.26808,0.00034,10.37778]
[1779211082190,30.7,76895.9,0.69,0.26893,0.00034,10.39459]
[1779211082224,30.7,76895.9,0.69,0.26893,0.00034,10.39459]
[1779211082871,30.69,76896.06,0.69,0.26898,0.00034,10.39561]
[1779211082885,30.69,76896.06,0.69,0.26898,0.00034,10.39561]
[1779211083365,30.69,76899.86,0.69,0.27028,0.00034,10.42117]
[1779211084373,30.69,76904.72,0.69,0.27194,0.00034,10.4538]
[1779211084946,30.69,76904.72,0.69,0.27194,0.00034,10.4538]
[1779211085379,30.69,76905.8,0.69,0.27231,0.00034,10.461]
[1779211088469,30.69,76908.06,0.69,0.27308,0.00034,10.47603]
[1779211088544,30.69,76912.25,0.69,0.27452,0.00034,10.50389]
[1779211094442,30.69,76916.48,0.69,0.27596,0.00035,10.53143]
[1779211094906,30.69,76916.48,0.69,0.27596,0.00035,10.53143]
[1779211095450,30.69,76915.73,0.69,0.27569,0.00035,10.5264]
[1779211096428,30.69,76915.73,0.69,0.27569,0.00035,10.5264]
[1779211096482,30.69,76915.73,0.69,0.27569,0.00035,10.5264]
[1779211096496,30.69,76915.73,0.69,0.27569,0.00035,10.5264]
[1779211096535,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211096965,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211096981,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097006,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097038,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097159,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097426,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097456,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097480,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097514,30.69,76904.61,0.69,0.27186,0.00034,10.45216]
[1779211097535,30.69,76906.74,0.69,0.27258,0.00034,10.46632]
[1779211097591,30.69,76906.74,0.69,0.27258,0.00034,10.46632]
[1779211097683,30.69,76906.74,0.69,0.27258,0.00034,10.46632]
[1779211097715,30.69,76906.74,0.69,0.27258,0.00034,10.46632]
[1779211098222,30.69,76906.74,0.69,0.27258,0.00034,10.46632]
[1779211098237,30.69,76906.74,0.69,0.27258,0.00034,10.46632]
[1779211098472,30.69,76906.74,0.69,0.27258,0.00034,10.46624]
[1779211103231,30.68,76904.9,0.69,0.27193,0.00034,10.45356]
[1779211103506,30.68,76903.77,0.69,0.27153,0.00034,10.44589]
[1779211108544,30.68,76897.18,0.69,0.26926,0.00034,10.40113]
[1779211109960,30.68,76896.67,0.69,0.26908,0.00034,10.39764]
[1779211109994,30.68,76896.67,0.69,0.26908,0.00034,10.39764]
[1779211110004,30.68,76896.67,0.69,0.26908,0.00034,10.39764]
[1779211113577,30.68,76905.89,0.69,0.27211,0.00034,10.45127]
[1779211118424,30.68,76906.95,0.69,0.27246,0.00034,10.45815]
[1779211118457,30.68,76906.95,0.69,0.27246,0.00034,10.45815]
[1779211119400,30.67,76906.75,0.69,0.27239,0.00034,10.45678]
[1779211119425,30.67,76906.75,0.69,0.27239,0.00034,10.45678]
[1779211119526,30.67,76907.95,0.69,0.2728,0.00034,10.46479]
[1779211121522,30.67,76907.47,0.69,0.27263,0.00034,10.46147]
[1779211121535,30.67,76906.97,0.69,0.27246,0.00034,10.4581]
[1779211126667,30.67,76905.91,0.69,0.27209,0.00034,10.45093]
[1779211131708,30.67,76908.6,0.69,0.27301,0.00034,10.46882]
[1779211136738,30.67,76907.89,0.69,0.27276,0.00034,10.4639]
[1779211141774,30.67,76905.7,0.69,0.272,0.00034,10.44912]
[1779211146809,30.67,76906.15,0.69,0.27215,0.00034,10.45203]
[1779211151846,30.67,76909.56,0.69,0.27332,0.00034,10.47475]
[1779211156889,30.67,76909.93,0.69,0.27343,0.00034,10.47698]
[1779211158106,30.67,76909.93,0.69,0.27343,0.00034,10.47698]
[1779211158249,30.67,76909.93,0.69,0.27343,0.00034,10.47698]
[1779211158280,30.67,76909.93,0.69,0.27343,0.00034,10.47698]
[1779211158325,30.67,76909.68,0.69,0.27334,0.00034,10.47527]
[1779211159939,30.67,76909.68,0.69,0.27334,0.00034,10.47522]
[1779211159975,30.67,76909.68,0.69,0.27334,0.00034,10.47522]
[1779211160217,30.67,76909.68,0.69,0.27334,0.00034,10.47522]
[1779211160267,30.67,76909.68,0.69,0.27334,0.00034,10.47522]
[1779211160330,30.67,76909.68,0.69,0.27334,0.00034,10.47522]
[1779211160356,30.67,76909.68,0.69,0.27334,0.00034,10.47522]
[1779211160366,30.67,76909.68,0.69,0.27334,0.00034,10.47522]
[1779211160431,30.67,76912.06,0.69,0.27416,0.00035,10.49104]
[1779211161924,30.66,76918.85,0.69,0.2765,0.00035,10.53598]
[1779211163631,30.66,76918.85,0.69,0.2765,0.00035,10.53598]
[1779211163939,30.66,76920.41,0.69,0.27703,0.00035,10.5461]
[1779211165624,30.66,76926.12,0.69,0.27901,0.00035,10.58356]
[1779211166959,30.66,76929.81,0.69,0.28029,0.00035,10.60765]
[1779211171996,30.66,76931.96,0.69,0.28091,0.00035,10.61323]
[1779211177524,30.66,76932.61,0.69,0.28112,0.00035,10.61718]
[1779211179047,30.66,76933.67,0.69,0.28149,0.00035,10.62395]
[1779211179066,30.66,76933.67,0.69,0.28149,0.00035,10.62395]
[1779211179176,30.66,76933.67,0.69,0.28149,0.00035,10.62395]
[1779211179208,30.66,76933.67,0.69,0.28149,0.00035,10.62395]
[1779211179592,30.65,76935.48,0.69,0.28211,0.00035,10.63564]
[1779211180540,30.65,76941.18,0.69,0.28411,0.00035,10.67243]
[1779211184436,30.65,76941.78,0.69,0.28431,0.00035,10.6762]
[1779211184520,30.65,76942.4,0.69,0.28453,0.00035,10.68014]
[1779211186645,30.65,76938.4,0.69,0.28311,0.00035,10.65406]
[1779211190226,30.65,76943.59,0.69,0.28492,0.00035,10.68727]
[1779211196165,30.65,76942.63,0.69,0.28456,0.00035,10.6808]
[1779211197437,30.65,76947.97,0.69,0.28644,0.00035,10.71503]
[1779211204221,30.64,76951.17,0.69,0.28752,0.00035,10.73452]
[1779211206451,30.64,76951.84,0.69,0.28775,0.00035,10.7387]
[1779211206452,30.64,76953.35,0.69,0.28828,0.00035,10.74823]
[1779211209205,30.63,76956.59,0.69,0.28942,0.00035,10.76863]
[1779211209288,30.63,76956.69,0.69,0.28945,0.00035,10.76916]
[1779211211487,30.63,76955.08,0.69,0.28886,0.00035,10.75876]
[1779211211602,30.63,76955.08,0.69,0.28886,0.00035,10.75876]
[1779211211616,30.63,76955.08,0.69,0.28886,0.00035,10.75876]
[1779211211624,30.63,76955.08,0.69,0.28886,0.00035,10.75876]
[1779211211567,30.63,76954.32,0.69,0.28859,0.00035,10.75383]
[1779211212276,30.63,76954.32,0.69,0.28858,0.00035,10.75366]
[1779211215018,30.63,76952.49,0.69,0.28792,0.00035,10.74185]
[1779211215300,30.63,76952.91,0.69,0.28807,0.00035,10.74452]
[1779211219566,30.62,76947.05,0.69,0.28598,0.00035,10.70672]
[1779211225369,30.62,76946.74,0.69,0.28585,0.00035,10.70434]
[1779211229769,30.62,76945.39,0.69,0.28536,0.00035,10.6954]
[1779211229799,30.62,76945.39,0.69,0.28536,0.00035,10.6954]
[1779211229805,30.62,76945.39,0.69,0.28536,0.00035,10.6954]
[1779211230022,30.62,76945.39,0.69,0.28536,0.00035,10.6954]
[1779211230038,30.62,76945.39,0.69,0.28536,0.00035,10.6954]
[1779211231306,30.62,76944.75,0.69,0.28513,0.00035,10.69121]
[1779211231412,30.62,76943.73,0.69,0.28465,0.00035,10.6765]
[1779211234505,30.62,76942.67,0.69,0.28427,0.00035,10.66955]
[1779211234537,30.62,76943.85,0.69,0.28469,0.00035,10.67711]
[1779211236446,30.61,76939.78,0.69,0.28325,0.00035,10.65071]
[1779211241457,30.61,76939.77,0.69,0.28324,0.00035,10.6505]
[1779211241558,30.61,76939.3,0.69,0.28308,0.00035,10.6475]
[1779211247526,30.61,76936.9,0.69,0.28224,0.00035,10.63198]
[1779211252560,30.61,76933.6,0.69,0.28107,0.00035,10.61028]
[1779211256703,30.61,76935.28,0.69,0.28164,0.00035,10.62094]
[1779211257249,30.61,76935.26,0.69,0.28163,0.00035,10.62071]
[1779211257286,30.61,76935.26,0.69,0.28163,0.00035,10.62071]
[1779211257359,30.61,76935.26,0.69,0.28163,0.00035,10.62071]
[1779211257383,30.61,76935.26,0.69,0.28163,0.00035,10.62071]
[1779211257595,30.61,76935.19,0.69,0.2816,0.00035,10.62015]
[1779211258602,30.61,76929.54,0.69,0.27961,0.00035,10.58313]
[1779211259609,30.61,76933.29,0.69,0.28092,0.00035,10.6076]
[1779211259916,30.61,76933.29,0.69,0.28092,0.00035,10.6076]
[1779211259938,30.61,76933.29,0.69,0.28092,0.00035,10.6076]
[1779211260024,30.61,76933.29,0.69,0.28092,0.00035,10.6076]
[1779211260065,30.61,76933.29,0.69,0.28092,0.00035,10.6076]
[1779211260617,30.61,76935.12,0.69,0.28156,0.00035,10.61945]
[1779211261623,30.61,76930.08,0.69,0.27979,0.00035,10.58643]
[1779211262637,30.61,76933.79,0.69,0.28109,0.00035,10.61063]
[1779211265839,30.6,76933.64,0.69,0.28102,0.00035,10.60941]
[1779211265857,30.6,76933.64,0.69,0.28102,0.00035,10.60941]
[1779211268677,30.6,76940.16,0.69,0.2833,0.00035,10.65163]
[1779211270687,30.6,76945.51,0.69,0.28517,0.00035,10.68606]
[1779211274716,30.6,76941.83,0.69,0.28387,0.00035,10.66212]
[1779211279750,30.59,76940.06,0.69,0.28322,0.00035,10.6502]
[1779211279943,30.59,76940.06,0.69,0.28322,0.00035,10.6502]
[1779211279955,30.59,76940.06,0.69,0.28322,0.00035,10.6502]
[1779211279973,30.59,76940.06,0.69,0.28322,0.00035,10.6502]
[1779211280048,30.59,76940.06,0.69,0.28322,0.00035,10.6502]
[1779211282034,30.59,76938.98,0.69,0.28284,0.00035,10.64317]
[1779211282109,30.59,76938.61,0.69,0.2827,0.00035,10.64066]
[1779211287811,30.59,76936.69,0.69,0.28201,0.00035,10.62779]
[1779211289912,30.59,76935.05,0.69,0.28142,0.00035,10.61684]
[1779211289938,30.59,76935.05,0.69,0.28142,0.00035,10.61684]
[1779211290168,30.59,76935.05,0.69,0.28142,0.00035,10.61684]
[1779211290210,30.59,76935.05,0.69,0.28142,0.00035,10.61684]
[1779211290214,30.59,76935.87,0.69,0.2817,0.00035,10.62209]
[1779211293626,30.59,76936.36,0.69,0.28175,0.00035,10.61709]
[1779211293650,30.59,76936.36,0.69,0.28175,0.00035,10.61709]
[1779211294235,30.58,76937.12,0.69,0.28201,0.00035,10.62185]
[1779211294700,30.58,76938.29,0.69,0.28242,0.00035,10.62937]
[1779211299895,30.58,76937.08,0.69,0.28196,0.00035,10.62101]
[1779211305604,30.58,76937.2,0.69,0.28199,0.00035,10.62145]
[1779211310973,30.57,76937.74,0.69,0.28214,0.00035,10.62437]
[1779211316749,30.57,76934.11,0.69,0.28084,0.00035,10.60013]
[1779211319894,30.57,76936.52,0.69,0.28168,0.00035,10.61581]
[1779211319924,30.57,76936.52,0.69,0.28168,0.00035,10.61581]
[1779211319932,30.57,76936.52,0.69,0.28168,0.00035,10.61581]
[1779211325073,30.56,76937.71,0.69,0.28204,0.00035,10.62247]
[1779211327624,30.56,76934.9,0.69,0.28104,0.00035,10.60399]
[1779211327729,30.56,76934.9,0.69,0.28104,0.00035,10.60399]
[1779211327765,30.56,76934.9,0.69,0.28104,0.00035,10.60399]
[1779211327726,30.56,76928.18,0.69,0.27868,0.00035,10.55975]
[1779211328213,30.56,76928.18,0.69,0.27868,0.00035,10.55975]
[1779211328234,30.56,76928.18,0.69,0.27868,0.00035,10.55975]
[1779211328314,30.55,76928.3,0.69,0.27871,0.00035,10.56033]
[1779211329978,30.55,76928.3,0.69,0.2787,0.00035,10.56015]
[1779211330010,30.55,76928.3,0.69,0.2787,0.00035,10.56015]
[1779211330131,30.55,76928.3,0.69,0.2787,0.00035,10.56015]
[1779211330161,30.55,76928.3,0.69,0.2787,0.00035,10.56015]
[1779211330222,30.55,76930.66,0.69,0.27952,0.00035,10.5755]
[1779211330854,30.55,76930.66,0.69,0.27952,0.00035,10.5755]
[1779211331415,30.55,76930.61,0.69,0.2795,0.00035,10.57507]
[1779211337157,30.54,76930.03,0.69,0.27924,0.00035,10.57036]
[1779211339888,30.54,76929.59,0.69,0.27908,0.00035,10.56729]
[1779211339899,30.54,76929.59,0.69,0.27908,0.00035,10.56729]
[1779211339908,30.54,76929.59,0.69,0.27908,0.00035,10.56729]
[1779211341611,30.54,76931.27,0.69,0.27966,0.00035,10.57825]
[1779211341639,30.54,76931.27,0.69,0.27966,0.00035,10.57825]
[1779211343037,30.54,76932.38,0.69,0.28004,0.00035,10.58536]
[1779211348235,30.53,76930.86,0.69,0.27948,0.00035,10.57485]
[1779211353270,30.53,76931.54,0.69,0.27958,0.00035,10.57075]
[1779211358306,30.53,76930.78,0.69,0.27929,0.00035,10.56531]
[1779211363340,30.53,76933.4,0.69,0.2802,0.00035,10.58229]
[1779211367368,30.52,76938.35,0.69,0.28193,0.00035,10.61448]
[1779211371921,30.52,76938.64,0.69,0.282,0.00035,10.61587]
[1779211372035,30.52,76938.64,0.69,0.282,0.00035,10.61587]
[1779211372040,30.52,76938.64,0.69,0.282,0.00035,10.61587]
[1779211372048,30.52,76938.64,0.69,0.282,0.00035,10.61587]
[1779211372404,30.52,76938.97,0.69,0.28211,0.00035,10.61791]
[1779211377438,30.52,76938.48,0.69,0.28192,0.00035,10.6144]
[1779211382474,30.51,76941.11,0.69,0.28283,0.00035,10.63113]
[1779211387508,30.51,76942.1,0.69,0.28314,0.00035,10.63687]
[1779211389617,30.51,76942.1,0.69,0.28314,0.00035,10.63687]
[1779211389640,30.51,76942.1,0.69,0.28314,0.00035,10.63687]
[1779211389714,30.51,76942.1,0.69,0.28314,0.00035,10.63687]
[1779211389771,30.5,76942.05,0.69,0.2831,0.00035,10.63626]
[1779211395566,30.5,76944.32,0.69,0.28386,0.00035,10.65016]
[1779211401608,30.49,76944.92,0.69,0.28404,0.00035,10.65355]
[1779211406644,30.49,76942.98,0.69,0.28333,0.00035,10.6405]
[1779211408691,30.49,76943.68,0.69,0.28357,0.00035,10.64494]
[1779211408725,30.49,76943.68,0.69,0.28357,0.00035,10.64494]
[1779211408730,30.49,76943.68,0.69,0.28357,0.00035,10.64494]
[1779211408736,30.49,76943.68,0.69,0.28357,0.00035,10.64494]
[1779211408805,30.49,76938.83,0.69,0.28185,0.00035,10.61323]
[1779211409042,30.49,76938.83,0.69,0.28185,0.00035,10.61323]
[1779211409064,30.49,76938.83,0.69,0.28185,0.00035,10.61323]
[1779211409495,30.49,76938.83,0.69,0.28185,0.00035,10.61323]
[1779211409550,30.49,76938.83,0.69,0.28185,0.00035,10.61323]
[1779211409566,30.49,76938.83,0.69,0.28185,0.00035,10.61323]
[1779211409800,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410008,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410045,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410088,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410140,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410144,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410242,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410287,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410454,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410491,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410656,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410661,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410697,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410737,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410743,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410756,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410869,30.49,76929.61,0.69,0.27861,0.00035,10.55256]
[1779211410757,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211410907,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211410995,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411023,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411079,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411115,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411186,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411205,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411279,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411292,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411583,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411618,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411709,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411720,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411737,30.48,76923.78,0.69,0.27656,0.00035,10.51385]
[1779211411822,30.48,76922.31,0.69,0.27593,0.00035,10.49579]
[1779211416114,30.48,76918.97,0.69,0.27475,0.00035,10.47319]
[1779211416714,30.48,76919.27,0.69,0.27485,0.00035,10.47514]
[1779211421749,30.48,76920.1,0.69,0.2751,0.00035,10.48007]
[1779211426783,30.47,76919.11,0.69,0.27472,0.00035,10.47277]
[1779211431819,30.47,76917.44,0.69,0.2741,0.00035,10.46093]
[1779211436853,30.46,76914.81,0.69,0.27316,0.00035,10.44266]
[1779211439954,30.46,76915.6,0.69,0.27341,0.00035,10.44763]
[1779211439986,30.46,76915.6,0.69,0.27341,0.00035,10.44763]
[1779211442490,30.46,76916.35,0.69,0.27366,0.00035,10.45245]
[1779211442895,30.46,76917.36,0.69,0.27401,0.00035,10.45912]
[1779211447931,30.45,76921.22,0.69,0.27533,0.00035,10.48442]
[1779211449911,30.45,76921.22,0.69,0.27533,0.00035,10.48442]
[1779211449927,30.45,76921.22,0.69,0.27533,0.00035,10.48442]
[1779211449936,30.45,76921.22,0.69,0.27533,0.00035,10.48442]
[1779211452641,30.45,76921.17,0.69,0.27531,0.00035,10.48403]
[1779211452703,30.45,76921.84,0.69,0.27553,0.00035,10.48833]
[1779211457742,30.44,76923.45,0.69,0.27606,0.00035,10.49847]
[1779211462334,30.44,76924.5,0.69,0.27641,0.00035,10.5051]
[1779211462417,30.44,76927.22,0.69,0.27735,0.00035,10.52295]
[1779211467813,30.44,76924.95,0.69,0.27654,0.00035,10.5075]
[1779211470979,30.44,76923.82,0.69,0.27613,0.00035,10.49985]
[1779211471095,30.43,76923.79,0.69,0.27599,0.00035,10.49126]
[1779211473108,30.43,76917.93,0.69,0.27394,0.00035,10.45184]
[1779211475700,30.43,76918.83,0.69,0.27425,0.00035,10.4578]
[1779211475830,30.43,76918.83,0.69,0.27425,0.00035,10.4578]
[1779211475924,30.43,76918.83,0.69,0.27425,0.00035,10.4578]
[1779211475890,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211475976,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476053,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476092,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476131,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476314,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476343,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476454,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476466,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476494,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476515,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476591,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476599,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476613,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476641,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476683,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476703,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476790,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476824,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476949,30.43,76918.43,0.69,0.2741,0.00035,10.45497]
[1779211476890,30.43,76915.66,0.69,0.27313,0.00035,10.43627]
[1779211476973,30.43,76915.66,0.69,0.27313,0.00035,10.43627]
[1779211477439,30.43,76915.66,0.69,0.27313,0.00035,10.43627]
[1779211477448,30.43,76915.66,0.69,0.27313,0.00035,10.43627]
[1779211477883,30.43,76908.69,0.69,0.2707,0.00035,10.38903]
[1779211482887,30.42,76905.07,0.69,0.26942,0.00035,10.36399]
[1779211483105,30.42,76904.64,0.69,0.26927,0.00035,10.36095]
[1779211483166,30.42,76904.64,0.69,0.26927,0.00035,10.36095]
[1779211483700,30.42,76904.64,0.69,0.26927,0.00035,10.36095]
[1779211483718,30.42,76904.64,0.69,0.26927,0.00035,10.36095]
[1779211485194,30.42,76891.14,0.69,0.26461,0.00034,10.26818]
[1779211486201,30.42,76887.04,0.69,0.2632,0.00034,10.23979]
[1779211488581,30.42,76882.9,0.69,0.26177,0.00034,10.21074]
[1779211489145,30.42,76882.9,0.69,0.26177,0.00034,10.21074]
[1779211489222,30.42,76882.9,0.69,0.26177,0.00034,10.21074]
[1779211493582,30.42,76894.22,0.69,0.26562,0.00034,10.28864]
[1779211495264,30.42,76901.01,0.69,0.26796,0.00035,10.33515]
[1779211499291,30.41,76896.13,0.69,0.26625,0.00034,10.30119]
[1779211504328,30.41,76892.45,0.69,0.26496,0.00034,10.27532]
[1779211509361,30.4,76886.7,0.69,0.26296,0.00034,10.23506]
[1779211510368,30.4,76892.0,0.69,0.26478,0.00034,10.27166]
[1779211511774,30.4,76882.83,0.69,0.26163,0.00034,10.20797]
[1779211517419,30.4,76877.62,0.69,0.25984,0.00034,10.17125]
[1779211522453,30.39,76876.0,0.69,0.25924,0.00034,10.15884]
[1779211525475,30.39,76882.49,0.69,0.26143,0.00034,10.20383]
[1779211528593,30.39,76887.35,0.69,0.26308,0.00034,10.23746]
[1779211530512,30.39,76881.06,0.69,0.26093,0.00034,10.19363]
[1779211532123,30.39,76875.47,0.69,0.25889,0.00034,10.14599]
[1779211533189,30.39,76875.47,0.69,0.25889,0.00034,10.14583]
[1779211533204,30.39,76875.47,0.69,0.25889,0.00034,10.14583]
[1779211533891,30.39,76862.54,0.69,0.25451,0.00034,10.05439]
[1779211535547,30.38,76857.81,0.69,0.2529,0.00034,10.02047]
[1779211537415,30.38,76858.61,0.69,0.25317,0.00034,10.02606]
[1779211537441,30.38,76858.61,0.69,0.25317,0.00034,10.02606]
[1779211539958,30.38,76857.49,0.69,0.25278,0.00034,10.01787]
[1779211539976,30.38,76857.49,0.69,0.25278,0.00034,10.01787]
[1779211541384,30.38,76859.64,0.69,0.25349,0.00034,10.03299]
[1779211541431,30.38,76859.64,0.69,0.25349,0.00034,10.03299]
[1779211541595,30.38,76859.64,0.69,0.25349,0.00034,10.03299]
[1779211541629,30.38,76859.64,0.69,0.25349,0.00034,10.03299]
[1779211541694,30.38,76854.46,0.69,0.25175,0.00033,9.9959]
[1779211543961,30.38,76854.43,0.69,0.25173,0.00033,9.9956]
[1779211543965,30.38,76848.54,0.69,0.24976,0.00033,9.95328]
[1779211549643,30.38,76851.84,0.69,0.25086,0.00033,9.97677]
[1779211553090,30.38,76852.96,0.69,0.25123,0.00033,9.9847]
[1779211553672,30.38,76852.98,0.69,0.25123,0.00033,9.98474]
[1779211554153,30.38,76852.98,0.69,0.25123,0.00033,9.98474]
[1779211554185,30.38,76852.98,0.69,0.25123,0.00033,9.98474]
[1779211555022,30.38,76852.98,0.69,0.25123,0.00033,9.98474]
[1779211555052,30.38,76858.79,0.69,0.25317,0.00034,10.02621]
[1779211556692,30.37,76866.28,0.69,0.25569,0.00034,10.07927]
[1779211560062,30.37,76871.79,0.69,0.25753,0.00034,10.11775]
[1779211565756,30.36,76871.36,0.69,0.25733,0.00034,10.11367]
[1779211570791,30.36,76871.13,0.69,0.25721,0.00034,10.11118]
[1779211575099,30.35,76871.08,0.69,0.25717,0.00034,10.11029]
[1779211575107,30.35,76871.75,0.69,0.25739,0.00034,10.11484]
[1779211575238,30.35,76871.75,0.69,0.25739,0.00034,10.11484]
[1779211575255,30.35,76871.75,0.69,0.25739,0.00034,10.11484]
[1779211575827,30.35,76871.75,0.69,0.25738,0.00034,10.11466]
[1779211576399,30.35,76871.75,0.69,0.25738,0.00034,10.11466]
[1779211576834,30.35,76875.02,0.69,0.25848,0.00034,10.13752]
[1779211581869,30.34,76875.79,0.69,0.25869,0.00034,10.14187]
[1779211587911,30.34,76874.91,0.69,0.25834,0.00034,10.13475]
[1779211592945,30.33,76873.84,0.69,0.25783,0.00034,10.11832]
[1779211597982,30.33,76875.03,0.69,0.2582,0.00034,10.12612]
[1779211603016,30.32,76865.01,0.69,0.25478,0.00034,10.05455]
[1779211604071,30.32,76860.8,0.69,0.25335,0.00034,10.0244]
[1779211607641,30.32,76861.03,0.69,0.25341,0.00034,10.02567]
[1779211607677,30.32,76861.03,0.69,0.25341,0.00034,10.02567]
[1779211608051,30.32,76861.0,0.69,0.25339,0.00034,10.02533]
[1779211610066,30.32,76852.84,0.69,0.25065,0.00034,9.9668]
[1779211611440,30.32,76855.1,0.69,0.2514,0.00034,9.98304]
[1779211611575,30.32,76855.1,0.69,0.2514,0.00034,9.98304]
[1779211611614,30.32,76855.1,0.69,0.2514,0.00034,9.98304]
[1779211612079,30.32,76861.08,0.69,0.25342,0.00034,10.02582]
[1779211615099,30.32,76864.98,0.69,0.25472,0.00034,10.05347]
[1779211617114,30.32,76860.83,0.69,0.25332,0.00034,10.02383]
[1779211619129,30.32,76856.42,0.69,0.25183,0.00034,9.9922]
[1779211624163,30.31,76854.72,0.69,0.25125,0.00034,9.97971]
[1779211626203,30.31,76854.83,0.69,0.25128,0.00034,9.98046]
[1779211626219,30.31,76854.83,0.69,0.25128,0.00034,9.98046]
[1779211628192,30.31,76847.41,0.69,0.2488,0.00033,9.92696]
[1779211629159,30.31,76847.41,0.69,0.2488,0.00033,9.92696]
[1779211629203,30.31,76845.13,0.69,0.24803,0.00033,9.91037]
[1779211633226,30.31,76841.27,0.69,0.24673,0.00033,9.88199]
[1779211633296,30.31,76835.7,0.69,0.24488,0.00033,9.84148]
[1779211634698,30.31,76835.7,0.69,0.24488,0.00033,9.84148]
[1779211634717,30.31,76835.7,0.69,0.24488,0.00033,9.84148]
[1779211634799,30.31,76834.46,0.69,0.24445,0.00033,9.8321]
[1779211637921,30.31,76831.78,0.69,0.24356,0.00033,9.81238]
[1779211637949,30.31,76831.78,0.69,0.24356,0.00033,9.81238]
[1779211638901,30.31,76828.41,0.69,0.24244,0.00033,9.7875]
[1779211638921,30.31,76828.41,0.69,0.24244,0.00033,9.7875]
[1779211639092,30.31,76828.41,0.69,0.24244,0.00033,9.7875]
[1779211639132,30.31,76827.27,0.69,0.24206,0.00033,9.77905]
[1779211639350,30.31,76820.26,0.69,0.23976,0.00033,9.72747]
[1779211643186,30.31,76821.8,0.69,0.24026,0.00033,9.73871]
[1779211643296,30.3,76825.4,0.69,0.24144,0.00033,9.76511]
[1779211646049,30.3,76826.36,0.69,0.24175,0.00033,9.77209]
[1779211646065,30.3,76826.36,0.69,0.24175,0.00033,9.77209]
[1779211647422,30.3,76827.67,0.69,0.24217,0.00033,9.78155]
[1779211653497,30.3,76831.78,0.69,0.24338,0.00033,9.80274]
[1779211659409,30.3,76832.1,0.69,0.24345,0.00033,9.80444]
[1779211661718,30.29,76837.53,0.69,0.24524,0.00033,9.84381]
[1779211663437,30.29,76841.62,0.69,0.24659,0.00033,9.87345]
[1779211668474,30.29,76844.79,0.69,0.24763,0.00033,9.89616]
[1779211673506,30.29,76843.68,0.69,0.24725,0.00033,9.88776]
[1779211678179,30.29,76842.65,0.69,0.24689,0.00033,9.88006]
[1779211678248,30.29,76842.65,0.69,0.24689,0.00033,9.88006]
[1779211678242,30.29,76829.64,0.69,0.24258,0.00033,9.78505]
[1779211678423,30.29,76829.64,0.69,0.24258,0.00033,9.78505]
[1779211678430,30.29,76829.64,0.69,0.24258,0.00033,9.78505]
[1779211678460,30.29,76829.64,0.69,0.24258,0.00033,9.78505]
[1779211678562,30.29,76820.72,0.69,0.23964,0.00033,9.71941]
[1779211680002,30.29,76814.38,0.69,0.23756,0.00033,9.67226]
[1779211683937,30.28,76812.36,0.69,0.23689,0.00033,9.65697]
[1779211684033,30.28,76811.71,0.69,0.23667,0.00033,9.65191]
[1779211688627,30.28,76816.41,0.69,0.23816,0.00033,9.68594]
[1779211695667,30.28,76817.04,0.69,0.23835,0.00033,9.69024]
[1779211700702,30.28,76814.12,0.69,0.2374,0.00033,9.66859]
[1779211701635,30.28,76814.12,0.69,0.2374,0.00033,9.66859]
[1779211701666,30.28,76814.12,0.69,0.2374,0.00033,9.66859]
[1779211702183,30.28,76814.12,0.69,0.2374,0.00033,9.66859]
[1779211702194,30.28,76814.12,0.69,0.2374,0.00033,9.66859]
[1779211702269,30.27,76814.82,0.69,0.23762,0.00033,9.67369]
[1779211705737,30.28,76818.75,0.69,0.23891,0.00033,9.70285]
[1779211711778,30.27,76821.5,0.69,0.23968,0.00033,9.71468]
[1779211716820,30.27,76823.22,0.69,0.24024,0.00033,9.72724]
[1779211720140,30.27,76823.44,0.69,0.2403,0.00033,9.72879]
[1779211720279,30.27,76823.44,0.69,0.2403,0.00033,9.72879]
[1779211720314,30.27,76823.11,0.69,0.24019,0.00033,9.72631]
[1779211720425,30.27,76823.11,0.69,0.24019,0.00033,9.72631]
[1779211720841,30.27,76823.11,0.69,0.24019,0.00033,9.72627]
[1779211721849,30.27,76828.78,0.69,0.24206,0.00033,9.76797]
[1779211724515,30.27,76830.5,0.69,0.24262,0.00033,9.78041]
[1779211724871,30.27,76830.5,0.69,0.24261,0.00033,9.78031]
[1779211729905,30.27,76828.08,0.69,0.24179,0.00033,9.76204]
[1779211731920,30.27,76823.02,0.69,0.24012,0.00033,9.7246]
[1779211732927,30.27,76817.49,0.69,0.2383,0.00033,9.68366]
[1779211734199,30.27,76817.49,0.69,0.2383,0.00033,9.68366]
[1779211734221,30.27,76817.49,0.69,0.2383,0.00033,9.68366]
[1779211734301,30.27,76810.16,0.69,0.23591,0.00033,9.6292]
[1779211735298,30.27,76810.16,0.69,0.23591,0.00033,9.6292]
[1779211735321,30.27,76810.16,0.69,0.23591,0.00033,9.6292]
[1779211736722,30.26,76806.71,0.69,0.23477,0.00032,9.60314]
[1779211737058,30.26,76804.21,0.69,0.23396,0.00032,9.5843]
[1779211742001,30.26,76809.14,0.69,0.23553,0.00033,9.62053]
[1779211744012,30.26,76813.52,0.69,0.23695,0.00033,9.65295]
[1779211748127,30.26,76818.03,0.69,0.2384,0.00033,9.68597]
[1779211754084,30.25,76819.06,0.69,0.23872,0.00033,9.69305]
[1779211759120,30.25,76819.04,0.69,0.23868,0.00033,9.69225]
[1779211764155,30.24,76821.16,0.69,0.23935,0.00033,9.70729]
[1779211767175,30.24,76817.21,0.69,0.23803,0.00033,9.67764]
[1779211772211,30.24,76815.52,0.69,0.23733,0.00033,9.65616]
[1779211777246,30.24,76814.39,0.69,0.23694,0.00033,9.64732]
[1779211782281,30.23,76813.34,0.69,0.23658,0.00033,9.63911]
[1779211787315,30.23,76812.61,0.69,0.23632,0.00033,9.63317]
[1779211792350,30.23,76812.1,0.69,0.23611,0.00033,9.62845]
[1779211797385,30.22,76811.66,0.69,0.23596,0.00033,9.62488]
[1779211799666,30.22,76806.27,0.69,0.23419,0.00032,9.58443]
[1779211806273,30.22,76809.15,0.69,0.23512,0.00033,9.60586]
[1779211806359,30.22,76804.9,0.69,0.23374,0.00032,9.57388]
[1779211809209,30.22,76810.78,0.69,0.23563,0.00033,9.61754]
[1779211813897,30.22,76805.6,0.69,0.23393,0.00032,9.57839]
[1779211819042,30.21,76802.65,0.69,0.23295,0.00032,9.5558]
[1779211819947,30.21,76801.76,0.69,0.23264,0.00032,9.54866]
[1779211819975,30.21,76801.76,0.69,0.23264,0.00032,9.54866]
[1779211820075,30.21,76801.76,0.69,0.23263,0.00032,9.54843]
[1779211825582,30.2,76800.78,0.69,0.23227,0.00032,9.53994]
[1779211829943,30.2,76800.7,0.69,0.2322,0.00032,9.53844]
[1779211830051,30.2,76800.7,0.69,0.2322,0.00032,9.53844]
[1779211830067,30.2,76802.61,0.69,0.23281,0.00032,9.55258]
[1779211835653,30.2,76802.96,0.69,0.23279,0.00032,9.54668]
[1779211841318,30.2,76806.8,0.69,0.23403,0.00033,9.5753]
[1779211842251,30.2,76796.11,0.69,0.23057,0.00032,9.49487]
[1779211844716,30.19,76792.14,0.69,0.22926,0.00032,9.4642]
[1779211849928,30.19,76793.61,0.69,0.2297,0.00032,9.47459]
[1779211849946,30.19,76793.61,0.69,0.2297,0.00032,9.47459]
[1779211850042,30.19,76793.61,0.69,0.2297,0.00032,9.47459]
[1779211850062,30.19,76793.61,0.69,0.2297,0.00032,9.47459]
[1779211850282,30.19,76793.61,0.69,0.2297,0.00032,9.47459]
[1779211850365,30.19,76792.26,0.69,0.22926,0.00032,9.46419]
[1779211855796,30.18,76791.85,0.69,0.22908,0.00032,9.45995]
[1779211856578,30.18,76791.85,0.69,0.22908,0.00032,9.45995]
[1779211857149,30.18,76791.85,0.69,0.22908,0.00032,9.45995]
[1779211857345,30.18,76791.85,0.69,0.22908,0.00032,9.45995]
[1779211857432,30.18,76791.85,0.69,0.22908,0.00032,9.45995]
[1779211857436,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857501,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857546,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857601,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857720,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857761,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857766,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857804,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211857827,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858004,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858084,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858099,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858103,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858118,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858133,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858138,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858154,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858180,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858189,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858209,30.18,76791.02,0.69,0.2288,0.00032,9.45349]
[1779211858290,30.18,76768.37,0.69,0.22158,0.00032,9.28056]
[1779211859823,30.18,76770.41,0.69,0.22221,0.00032,9.29576]
[1779211860906,30.18,76770.41,0.69,0.22221,0.00032,9.29576]
[1779211860925,30.18,76770.41,0.69,0.22221,0.00032,9.29576]
[1779211861008,30.17,76768.61,0.69,0.22164,0.00032,9.2819]
[1779211861841,30.17,76768.61,0.69,0.22164,0.00032,9.2819]
[1779211861862,30.17,76768.61,0.69,0.22164,0.00032,9.2819]
[1779211862064,30.17,76768.44,0.69,0.22158,0.00032,9.28047]
[1779211868357,30.17,76767.06,0.69,0.22112,0.00032,9.26936]
[1779211868389,30.17,76767.06,0.69,0.22112,0.00032,9.26936]
[1779211868417,30.17,76767.06,0.69,0.22112,0.00032,9.26936]
[1779211868447,30.17,76767.06,0.69,0.22112,0.00032,9.26936]
[1779211868456,30.17,76766.89,0.69,0.22106,0.00032,9.26794]
[1779211868543,30.17,76766.89,0.69,0.22106,0.00032,9.26794]
[1779211868568,30.17,76766.89,0.69,0.22106,0.00032,9.26794]
[1779211868664,30.17,76766.89,0.69,0.22106,0.00032,9.26794]
[1779211868889,30.17,76767.07,0.69,0.22111,0.00032,9.26922]
[1779211870011,30.17,76767.07,0.69,0.22111,0.00032,9.26922]
[1779211870108,30.17,76767.07,0.69,0.22111,0.00032,9.26922]
[1779211870110,30.17,76759.19,0.69,0.21863,0.00031,9.20843]
[1779211871661,30.17,76759.19,0.69,0.21863,0.00031,9.20834]
[1779211871672,30.17,76759.19,0.69,0.21863,0.00031,9.20834]
[1779211871793,30.17,76759.19,0.69,0.21863,0.00031,9.20834]
[1779211871999,30.17,76759.37,0.69,0.21868,0.00031,9.2097]
[1779211873625,30.17,76759.79,0.69,0.21881,0.00031,9.21291]
[1779211875934,30.17,76770.94,0.69,0.22232,0.00032,9.29861]
[1779211880970,30.16,76770.22,0.69,0.22206,0.00032,9.29234]
[1779211882802,30.16,76769.58,0.69,0.22185,0.00032,9.2872]
[1779211882984,30.16,76771.57,0.69,0.22247,0.00032,9.30225]
[1779211884998,30.16,76776.7,0.69,0.22409,0.00032,9.3413]
[1779211885512,30.16,76776.7,0.69,0.22409,0.00032,9.3413]
[1779211885546,30.16,76776.7,0.69,0.22409,0.00032,9.3413]
[1779211890036,30.16,76790.46,0.69,0.22847,0.00032,9.44566]
[1779211895102,30.16,76789.02,0.69,0.22785,0.00032,9.42579]
[1779211897119,30.15,76788.99,0.69,0.22784,0.00032,9.42534]
[1779211897403,30.15,76795.15,0.69,0.22981,0.00032,9.47193]
[1779211899112,30.15,76797.39,0.69,0.23053,0.00032,9.48875]
[1779211899123,30.15,76797.39,0.69,0.23053,0.00032,9.48875]
[1779211899158,30.15,76797.02,0.69,0.2304,0.00032,9.48579]
[1779211900337,30.15,76797.02,0.69,0.2304,0.00032,9.48579]
[1779211900353,30.15,76797.02,0.69,0.2304,0.00032,9.48579]
[1779211900463,30.15,76797.02,0.69,0.2304,0.00032,9.48579]
[1779211900499,30.15,76797.02,0.69,0.2304,0.00032,9.48579]
[1779211901117,30.15,76797.9,0.69,0.23067,0.00032,9.49208]
[1779211903178,30.15,76798.11,0.69,0.23073,0.00032,9.49348]
[1779211903235,30.15,76800.05,0.69,0.23135,0.00032,9.50794]
[1779211906664,30.14,76800.54,0.69,0.23148,0.00032,9.51104]
[1779211907159,30.14,76800.4,0.69,0.23143,0.00032,9.50978]
[1779211909173,30.14,76795.58,0.69,0.22986,0.00032,9.47298]
[1779211911703,30.14,76797.76,0.69,0.23055,0.00032,9.48912]
[1779211912363,30.14,76797.76,0.69,0.23055,0.00032,9.48912]
[1779211913088,30.14,76797.71,0.69,0.23052,0.00032,9.48856]
[1779211913104,30.14,76797.71,0.69,0.23052,0.00032,9.48856]
[1779211913523,30.14,76797.71,0.69,0.23051,0.00032,9.48837]
[1779211913823,30.14,76797.71,0.69,0.23051,0.00032,9.48837]
[1779211913903,30.14,76797.71,0.69,0.23051,0.00032,9.48837]
[1779211914151,30.14,76797.71,0.69,0.23051,0.00032,9.48837]
[1779211919244,30.13,76796.3,0.69,0.23001,0.00032,9.47661]
[1779211923165,30.13,76796.67,0.69,0.23011,0.00032,9.47886]
[1779211923248,30.13,76796.67,0.69,0.23011,0.00032,9.47886]
[1779211923349,30.13,76781.98,0.69,0.22538,0.00032,9.36699]
[1779211929314,30.12,76780.95,0.69,0.225,0.00032,9.35802]
[1779211933017,30.12,76777.51,0.69,0.22388,0.00032,9.33111]
[1779211933045,30.12,76777.51,0.69,0.22388,0.00032,9.33111]
[1779211934349,30.12,76771.51,0.69,0.22198,0.00032,9.28504]
[1779211937719,30.11,76769.16,0.69,0.22121,0.00032,9.26649]
[1779211938393,30.11,76767.01,0.69,0.22052,0.00032,9.24971]
[1779211939635,30.11,76766.05,0.69,0.22021,0.00032,9.24211]
[1779211939675,30.11,76766.05,0.69,0.22021,0.00032,9.24211]
[1779211939718,30.11,76766.05,0.69,0.22021,0.00032,9.24211]
[1779211940132,30.11,76766.05,0.69,0.22021,0.00032,9.24211]
[1779211940219,30.11,76766.05,0.69,0.22021,0.00032,9.24211]
[1779211940439,30.11,76766.05,0.69,0.22021,0.00032,9.24211]
[1779211940500,30.11,76752.63,0.69,0.216,0.00031,9.13807]
[1779211941056,30.11,76752.63,0.69,0.216,0.00031,9.13807]
[1779211941436,30.11,76752.63,0.69,0.216,0.00031,9.13807]
[1779211941814,30.11,76749.68,0.69,0.21507,0.00031,9.11496]
[1779211942171,30.11,76749.68,0.69,0.21507,0.00031,9.11496]
[1779211942206,30.11,76749.68,0.69,0.21507,0.00031,9.11496]
[1779211942253,30.11,76749.68,0.69,0.21507,0.00031,9.11496]
[1779211942268,30.11,76749.68,0.69,0.21507,0.00031,9.11496]
[1779211942409,30.11,76749.94,0.69,0.21515,0.00031,9.11688]
[1779211942745,30.11,76749.94,0.69,0.21515,0.00031,9.11688]
[1779211943009,30.11,76749.94,0.69,0.21515,0.00031,9.11688]
[1779211943035,30.11,76749.94,0.69,0.21515,0.00031,9.11688]
[1779211943416,30.11,76748.17,0.69,0.21459,0.00031,9.10305]
[1779211943789,30.11,76748.17,0.69,0.21459,0.00031,9.10305]
[1779211943795,30.11,76748.17,0.69,0.21459,0.00031,9.10305]
[1779211944422,30.11,76749.23,0.69,0.21492,0.00031,9.11125]
[1779211946668,30.11,76753.28,0.69,0.21618,0.00031,9.14262]
[1779211946702,30.11,76753.28,0.69,0.21618,0.00031,9.14262]
[1779211946710,30.11,76753.28,0.69,0.21618,0.00031,9.14262]
[1779211946736,30.11,76753.28,0.69,0.21618,0.00031,9.14262]
[1779211947447,30.11,76753.28,0.69,0.21618,0.00031,9.14257]
[1779211948450,30.11,76764.8,0.69,0.21979,0.00032,9.23166]
[1779211949844,30.11,76766.05,0.69,0.22017,0.00032,9.24113]
[1779211950465,30.11,76766.4,0.69,0.22027,0.00032,9.24364]
[1779211953521,30.1,76764.82,0.69,0.21963,0.00032,9.22252]
[1779211953549,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211953583,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211953649,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211953862,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211953903,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211953995,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211954022,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211954207,30.1,76741.23,0.69,0.21226,0.00031,9.03913]
[1779211954493,30.1,76741.23,0.69,0.21225,0.00031,9.03896]
[1779211955499,30.1,76736.13,0.69,0.21066,0.00031,8.99877]
[1779211957592,30.1,76736.63,0.69,0.21081,0.00031,9.00251]
[1779211957652,30.1,76736.63,0.69,0.21081,0.00031,9.00251]
[1779211957667,30.1,76736.63,0.69,0.21081,0.00031,9.00251]
[1779211958523,30.1,76733.64,0.69,0.2099,0.00031,8.97916]
[1779211959531,30.1,76727.97,0.69,0.20815,0.00031,8.93443]
[1779211964369,30.1,76727.45,0.69,0.20798,0.00031,8.93001]
[1779211964393,30.1,76727.45,0.69,0.20798,0.00031,8.93001]
[1779211964471,30.1,76727.45,0.69,0.20798,0.00031,8.93001]
[1779211964507,30.1,76727.45,0.69,0.20798,0.00031,8.93001]
[1779211964564,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211964597,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211964628,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211964723,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211964749,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211964828,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211964864,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211965207,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211965221,30.1,76727.1,0.69,0.20787,0.00031,8.92726]
[1779211965572,30.1,76727.38,0.69,0.20796,0.00031,8.92948]
[1779211966131,30.1,76727.38,0.69,0.20796,0.00031,8.92948]
[1779211966355,30.1,76727.38,0.69,0.20796,0.00031,8.92948]
[1779211966415,30.1,76728.02,0.69,0.20815,0.00031,8.93453]
[1779211966733,30.1,76734.08,0.69,0.21001,0.00031,8.98209]
[1779211972622,30.1,76735.87,0.69,0.21055,0.00031,8.99596]
[1779211977658,30.09,76737.26,0.69,0.21097,0.00031,9.00649]
[1779211982692,30.09,76739.02,0.69,0.2115,0.00031,9.0199]
[1779211987729,30.09,76736.98,0.69,0.21086,0.00031,9.00384]
[1779211992763,30.09,76736.14,0.69,0.21062,0.00031,8.99758]
[1779211996799,30.1,76730.84,0.69,0.209,0.00031,8.95625]
[1779212001841,30.09,76729.98,0.69,0.20871,0.00031,8.94876]
[1779212006877,30.09,76730.26,0.69,0.20877,0.00031,8.95029]
[1779212011914,30.09,76728.62,0.69,0.20813,0.00031,8.92891]
[1779212016950,30.09,76729.41,0.69,0.20839,0.00031,8.93543]
[1779212023999,30.09,76729.57,0.69,0.20843,0.00031,8.93649]
[1779212029087,30.09,76729.12,0.69,0.20826,0.00031,8.93232]
[1779212034976,30.08,76728.4,0.69,0.20801,0.00031,8.92591]
[1779212035085,30.08,76728.32,0.69,0.20798,0.00031,8.92499]
[1779212036886,30.08,76727.45,0.69,0.20771,0.00031,8.91799]
[1779212037089,30.08,76731.08,0.69,0.20881,0.00031,8.94639]
[1779212041359,30.08,76726.31,0.69,0.20733,0.00031,8.90824]
[1779212047159,30.07,76728.57,0.69,0.20799,0.00031,8.92526]
[1779212052198,30.07,76731.03,0.69,0.20873,0.00031,8.9443]
[1779212057230,30.07,76722.14,0.69,0.20601,0.0003,8.87412]
[1779212058189,30.07,76722.14,0.69,0.20601,0.0003,8.87412]
[1779212058290,30.07,76722.42,0.69,0.20609,0.0003,8.87623]
[1779212063646,30.07,76719.09,0.69,0.20506,0.0003,8.84956]
[1779212063273,30.07,76714.42,0.69,0.20364,0.0003,8.81255]
[1779212063808,30.07,76714.42,0.69,0.20364,0.0003,8.81255]
[1779212064871,30.07,76713.16,0.69,0.20326,0.0003,8.80254]
[1779212064936,30.07,76713.16,0.69,0.20326,0.0003,8.80254]
[1779212067929,30.07,76708.43,0.69,0.20184,0.0003,8.76507]
[1779212074349,30.07,76714.66,0.69,0.20358,0.0003,8.80594]
[1779212079383,30.07,76714.26,0.69,0.20346,0.0003,8.80274]
[1779212081397,30.07,76707.49,0.69,0.20142,0.0003,8.74907]
[1779212086433,30.07,76707.6,0.69,0.20146,0.0003,8.75022]
[1779212087677,30.07,76707.6,0.69,0.20146,0.0003,8.75022]
[1779212087712,30.07,76707.23,0.69,0.20135,0.0003,8.74733]
[1779212087748,30.07,76707.23,0.69,0.20135,0.0003,8.74733]
[1779212087772,30.07,76707.23,0.69,0.20135,0.0003,8.74733]
[1779212089453,30.07,76702.37,0.69,0.1999,0.0003,8.70884]
[1779212094489,30.07,76700.81,0.69,0.19946,0.0003,8.69702]
[1779212096180,30.07,76700.95,0.69,0.1995,0.0003,8.69809]
[1779212096503,30.07,76701.49,0.69,0.19966,0.0003,8.70251]
[1779212101538,30.08,76699.13,0.69,0.19898,0.0003,8.68438]
[1779212106574,30.08,76699.25,0.69,0.19904,0.0003,8.68598]
[1779212111608,30.08,76697.8,0.69,0.19864,0.0003,8.67508]
[1779212116643,30.09,76698.64,0.69,0.19891,0.0003,8.68245]
[1779212121679,30.09,76704.15,0.69,0.20058,0.0003,8.72686]
[1779212122688,30.09,76697.35,0.69,0.19856,0.0003,8.6729]
[1779212126715,30.09,76702.15,0.69,0.20001,0.0003,8.71152]
[1779212131749,30.09,76703.72,0.69,0.20035,0.0003,8.71578]
[1779212136853,30.09,76704.3,0.69,0.20054,0.0003,8.72071]
[1779212136888,30.1,76699.86,0.69,0.19922,0.0003,8.68553]
[1779212138138,30.1,76699.86,0.69,0.19922,0.0003,8.68553]
[1779212138160,30.1,76699.86,0.69,0.19922,0.0003,8.68553]
[1779212138184,30.1,76699.86,0.69,0.19922,0.0003,8.68553]
[1779212138196,30.09,76694.72,0.69,0.19768,0.0003,8.6445]
[1779212139653,30.09,76694.72,0.69,0.19768,0.0003,8.6445]
[1779212139688,30.09,76694.72,0.69,0.19768,0.0003,8.6445]
[1779212140790,30.09,76694.34,0.69,0.19757,0.0003,8.64147]
[1779212140797,30.09,76694.34,0.69,0.19757,0.0003,8.64147]
[1779212141572,30.09,76694.94,0.69,0.19775,0.0003,8.64625]
[1779212146854,30.09,76695.57,0.69,0.1979,0.0003,8.65044]
[1779212151889,30.09,76695.4,0.69,0.19783,0.0003,8.64847]
[1779212156925,30.09,76701.88,0.69,0.19977,0.0003,8.70022]
[1779212158938,30.09,76696.76,0.69,0.19824,0.0003,8.65949]
[1779212163973,30.09,76693.31,0.69,0.19722,0.0003,8.63212]
[1779212165903,30.09,76693.14,0.69,0.19717,0.0003,8.63081]
[1779212165948,30.09,76693.14,0.69,0.19717,0.0003,8.63081]
[1779212166046,30.09,76699.22,0.69,0.19898,0.0003,8.67926]
[1779212167126,30.09,76699.22,0.69,0.19898,0.0003,8.67926]
[1779212167136,30.09,76699.22,0.69,0.19898,0.0003,8.67926]
[1779212167318,30.09,76699.22,0.69,0.19898,0.0003,8.67926]
[1779212167419,30.09,76701.56,0.69,0.19968,0.0003,8.69789]
[1779212168234,30.09,76701.56,0.69,0.19968,0.0003,8.69789]
[1779212168239,30.09,76701.56,0.69,0.19968,0.0003,8.69789]
[1779212168252,30.09,76701.56,0.69,0.19968,0.0003,8.69789]
[1779212168263,30.09,76696.12,0.69,0.19806,0.0003,8.6546]
[1779212169186,30.09,76696.12,0.69,0.19806,0.0003,8.6546]
[1779212169235,30.09,76694.88,0.69,0.19769,0.0003,8.6447]
[1779212175287,30.09,76697.54,0.69,0.19845,0.0003,8.66525]
[1779212181093,30.08,76700.05,0.69,0.19917,0.0003,8.68426]
[1779212182157,30.08,76700.05,0.69,0.19917,0.0003,8.68426]
[1779212182182,30.08,76700.05,0.69,0.19917,0.0003,8.68426]
[1779212183398,30.08,76703.72,0.69,0.20026,0.0003,8.71334]
[1779212183403,30.08,76703.72,0.69,0.20026,0.0003,8.71334]
[1779212183462,30.08,76707.59,0.69,0.20142,0.0003,8.74397]
[1779212185433,30.08,76707.59,0.69,0.20141,0.0003,8.74385]
[1779212185445,30.08,76707.59,0.69,0.20141,0.0003,8.74385]
[1779212185502,30.08,76701.54,0.69,0.19959,0.0003,8.69564]
[1779212190998,30.08,76700.25,0.69,0.19919,0.0003,8.68486]
[1779212191139,30.08,76700.25,0.69,0.19919,0.0003,8.68486]
[1779212191166,30.08,76700.25,0.69,0.19919,0.0003,8.68486]
[1779212191170,30.08,76700.25,0.69,0.19919,0.0003,8.68486]
[1779212191201,30.08,76700.25,0.69,0.19919,0.0003,8.68486]
[1779212191481,30.08,76700.25,0.69,0.19919,0.0003,8.68486]
[1779212191570,30.08,76698.83,0.69,0.19862,0.0003,8.6648]
[1779212193527,30.08,76698.83,0.69,0.19862,0.0003,8.6647]
[1779212193619,30.08,76696.82,0.69,0.19802,0.0003,8.64862]
[1779212198313,30.08,76696.62,0.69,0.19795,0.0003,8.64685]
[1779212198344,30.08,76696.62,0.69,0.19795,0.0003,8.64685]
[1779212198348,30.08,76696.62,0.69,0.19795,0.0003,8.64685]
[1779212198480,30.08,76696.62,0.69,0.19795,0.0003,8.64685]
[1779212198500,30.08,76696.62,0.69,0.19795,0.0003,8.64685]
[1779212198542,30.07,76700.72,0.69,0.19917,0.0003,8.67939]
[1779212199444,30.07,76700.72,0.69,0.19917,0.0003,8.67939]
[1779212199473,30.07,76700.72,0.69,0.19917,0.0003,8.67939]
[1779212199497,30.07,76715.66,0.69,0.20366,0.0003,8.79788]
[1779212199907,30.07,76715.66,0.69,0.20366,0.0003,8.79788]
[1779212199911,30.07,76715.66,0.69,0.20366,0.0003,8.79788]
[1779212200021,30.07,76715.66,0.69,0.20366,0.0003,8.79788]
[1779212200086,30.07,76715.66,0.69,0.20366,0.0003,8.79788]
[1779212200682,30.07,76715.66,0.69,0.20366,0.0003,8.79788]
[1779212200688,30.07,76715.66,0.69,0.20366,0.0003,8.79788]
[1779212200751,30.07,76729.4,0.69,0.20785,0.00031,8.90634]
[1779212201801,30.07,76720.28,0.69,0.20506,0.0003,8.8344]
[1779212203727,30.07,76719.41,0.69,0.20479,0.0003,8.82744]
[1779212203740,30.07,76719.41,0.69,0.20479,0.0003,8.82744]
[1779212203766,30.07,76719.41,0.69,0.20479,0.0003,8.82744]
[1779212203783,30.07,76719.6,0.69,0.20485,0.0003,8.82893]
[1779212209292,30.07,76723.44,0.69,0.20601,0.0003,8.85907]
[1779212214326,30.07,76719.32,0.69,0.20475,0.0003,8.8263]
[1779212215782,30.07,76719.32,0.69,0.20475,0.0003,8.8263]
[1779212216341,30.07,76719.24,0.69,0.20472,0.0003,8.82562]
[1779212219790,30.07,76719.56,0.69,0.20482,0.0003,8.82811]
[1779212219824,30.07,76719.56,0.69,0.20482,0.0003,8.82811]
[1779212219865,30.07,76719.56,0.69,0.20482,0.0003,8.82811]
[1779212220277,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220344,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220465,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220549,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220618,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220626,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220889,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220903,30.07,76719.5,0.69,0.2048,0.0003,8.8276]
[1779212220720,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212220937,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221092,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221119,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221197,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221233,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221260,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221291,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221307,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221323,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221700,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221732,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221851,30.07,76737.9,0.69,0.21043,0.00031,8.97242]
[1779212221802,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212221880,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212221994,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212222030,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212222100,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212222119,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212222288,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212222322,30.07,76745.87,0.69,0.21291,0.00031,9.03501]
[1779212222424,30.07,76744.04,0.69,0.21234,0.00031,9.0207]
[1779212225744,30.07,76744.69,0.69,0.21255,0.00031,9.02594]
[1779212225765,30.07,76744.69,0.69,0.21255,0.00031,9.02594]
[1779212225845,30.07,76748.92,0.69,0.21387,0.00031,9.05905]
[1779212226510,30.07,76748.92,0.69,0.21387,0.00031,9.05905]
[1779212226548,30.07,76748.92,0.69,0.21387,0.00031,9.05905]
[1779212226621,30.07,76766.59,0.69,0.21942,0.00032,9.19636]
[1779212228043,30.07,76766.66,0.69,0.21944,0.00032,9.19691]
[1779212228426,30.07,76771.42,0.69,0.22094,0.00032,9.23354]
[1779212231690,30.07,76772.36,0.69,0.22123,0.00032,9.24047]
[1779212231705,30.07,76772.36,0.69,0.22123,0.00032,9.24047]
[1779212231720,30.07,76772.36,0.69,0.22123,0.00032,9.24047]
[1779212238495,30.07,76768.15,0.69,0.2199,0.00032,9.20817]
[1779212240201,30.07,76770.45,0.69,0.22063,0.00032,9.22594]
[1779212240259,30.07,76770.45,0.69,0.22063,0.00032,9.22594]
[1779212240412,30.07,76770.45,0.69,0.22063,0.00032,9.22594]
[1779212240844,30.07,76776.66,0.69,0.2226,0.00032,9.27377]
[1779212242523,30.07,76785.31,0.69,0.22537,0.00032,9.34012]
[1779212243773,30.07,76785.31,0.69,0.22537,0.00032,9.34012]
[1779212243865,30.07,76787.15,0.69,0.22596,0.00032,9.35419]
[1779212244212,30.07,76787.15,0.69,0.22596,0.00032,9.35419]
[1779212244239,30.07,76787.15,0.69,0.22596,0.00032,9.35419]
[1779212244538,30.07,76787.02,0.69,0.22592,0.00032,9.35325]
[1779212245544,30.07,76797.37,0.69,0.22925,0.00032,9.43203]
[1779212248282,30.07,76800.29,0.69,0.2302,0.00032,9.4541]
[1779212248565,30.07,76799.45,0.69,0.22992,0.00032,9.44765]
[1779212250580,30.07,76795.15,0.69,0.22852,0.00032,9.41485]
[1779212252594,30.07,76800.8,0.69,0.23022,0.00032,9.44913]
[1779212256062,30.07,76801.01,0.69,0.23027,0.00032,9.45044]
[1779212256089,30.07,76801.01,0.69,0.23027,0.00032,9.45044]
[1779212256394,30.07,76801.01,0.69,0.23027,0.00032,9.45044]
[1779212257624,30.07,76801.37,0.69,0.23039,0.00032,9.45307]
[1779212257682,30.07,76809.12,0.69,0.23291,0.00033,9.51155]
[1779212263670,30.06,76806.94,0.69,0.23215,0.00033,9.49414]
[1779212268706,30.06,76807.94,0.69,0.23244,0.00033,9.50089]
[1779212273740,30.05,76806.79,0.69,0.23203,0.00033,9.49138]
[1779212276764,30.05,76811.12,0.69,0.23344,0.00033,9.52378]
[1779212281799,30.05,76812.8,0.69,0.23399,0.00033,9.53656]
[1779212283818,30.05,76813.23,0.69,0.23413,0.00033,9.5398]
[1779212283886,30.05,76811.89,0.69,0.2337,0.00033,9.52973]
[1779212284853,30.05,76818.14,0.69,0.23575,0.00033,9.57677]
[1779212286903,30.05,76813.85,0.69,0.23434,0.00033,9.54451]
[1779212291906,30.05,76815.83,0.69,0.23499,0.00033,9.55943]
[1779212292191,30.05,76815.83,0.69,0.23499,0.00033,9.55932]
[1779212292894,30.05,76808.39,0.69,0.23254,0.00033,9.50318]
[1779212294997,30.05,76806.64,0.69,0.23196,0.00033,9.48976]
[1779212295025,30.05,76806.64,0.69,0.23196,0.00033,9.48976]
[1779212296905,30.05,76810.82,0.69,0.23333,0.00033,9.52128]
[1779212297023,30.05,76810.82,0.69,0.23333,0.00033,9.52128]
[1779212297030,30.05,76810.82,0.69,0.23333,0.00033,9.52128]
[1779212297910,30.05,76813.02,0.69,0.23405,0.00033,9.53779]
[1779212299163,30.05,76813.22,0.69,0.23411,0.00033,9.53922]
[1779212299904,30.05,76813.22,0.69,0.23411,0.00033,9.53922]
[1779212299926,30.05,76813.22,0.69,0.23411,0.00033,9.53922]
[1779212299924,30.05,76813.53,0.69,0.2342,0.00033,9.54141]
[1779212300932,30.05,76820.66,0.69,0.23654,0.00033,9.59479]
[1779212301055,30.05,76820.66,0.69,0.23654,0.00033,9.59479]
[1779212303113,30.05,76824.12,0.69,0.23769,0.00033,9.62065]
[1779212303953,30.05,76825.15,0.69,0.23802,0.00033,9.62831]
[1779212307408,30.05,76824.94,0.69,0.23795,0.00033,9.62663]
[1779212307778,30.05,76824.94,0.69,0.23795,0.00033,9.62663]
[1779212307871,30.05,76824.94,0.69,0.23795,0.00033,9.62663]
[1779212307875,30.05,76824.94,0.69,0.23795,0.00033,9.62663]
[1779212307963,30.05,76824.94,0.69,0.23795,0.00033,9.62663]
[1779212307876,30.05,76829.11,0.69,0.23933,0.00033,9.65767]
[1779212307983,30.05,76844.98,0.69,0.24463,0.00034,9.77512]
[1779212309210,30.05,76844.98,0.69,0.24463,0.00034,9.77512]
[1779212309311,30.05,76847.54,0.69,0.24549,0.00034,9.79391]
[1779212312351,30.04,76847.54,0.69,0.24536,0.00034,9.78539]
[1779212312426,30.04,76847.54,0.69,0.24536,0.00034,9.78539]
[1779212312841,30.04,76847.54,0.69,0.24536,0.00034,9.78539]
[1779212312882,30.04,76847.54,0.69,0.24536,0.00034,9.78539]
[1779212312903,30.04,76846.87,0.69,0.24512,0.00034,9.78023]
[1779212313202,30.04,76846.87,0.69,0.24512,0.00034,9.78023]
[1779212313207,30.04,76861.85,0.69,0.25019,0.00034,9.88965]
[1779212316039,30.04,76866.31,0.69,0.2517,0.00034,9.92182]
[1779212317176,30.04,76866.31,0.69,0.2517,0.00034,9.92182]
[1779212317242,30.04,76866.31,0.69,0.2517,0.00034,9.92182]
[1779212317394,30.04,76866.31,0.69,0.2517,0.00034,9.92182]
[1779212317718,30.04,76866.31,0.69,0.2517,0.00034,9.92182]
[1779212317969,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318707,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318714,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318715,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318784,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318804,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318846,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318861,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318909,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318921,30.04,76883.05,0.69,0.25745,0.00035,10.04204]
[1779212318933,30.04,76893.31,0.69,0.261,0.00035,10.11477]
[1779212319416,30.04,76893.31,0.69,0.261,0.00035,10.11477]
[1779212322609,30.04,76893.75,0.69,0.26115,0.00035,10.1178]
[1779212322687,30.04,76893.5,0.69,0.26106,0.00035,10.11601]
[1779212323724,30.04,76886.89,0.69,0.25877,0.00035,10.06916]
[1779212324348,30.04,76886.89,0.69,0.25877,0.00035,10.06916]
[1779212324366,30.04,76886.89,0.69,0.25877,0.00035,10.06916]
[1779212324832,30.04,76886.89,0.69,0.25877,0.00035,10.06916]
[1779212324868,30.04,76886.89,0.69,0.25877,0.00035,10.06916]
[1779212330135,30.04,76889.76,0.69,0.25977,0.00035,10.08962]
[1779212339205,30.04,76888.43,0.69,0.25932,0.00035,10.08057]
[1779212342216,30.04,76887.46,0.69,0.25897,0.00035,10.07332]
[1779212342256,30.04,76888.08,0.69,0.25918,0.00035,10.07772]
[1779212346726,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347071,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347083,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347614,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347643,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347658,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347672,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347775,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347787,30.04,76898.49,0.69,0.26281,0.00035,10.15139]
[1779212347835,30.04,76906.41,0.69,0.26559,0.00035,10.20686]
[1779212348671,30.04,76906.41,0.69,0.26559,0.00035,10.20686]
[1779212348762,30.04,76905.73,0.69,0.26535,0.00035,10.20212]
[1779212350008,30.04,76896.27,0.69,0.26203,0.00035,10.13566]
[1779212350405,30.04,76896.27,0.69,0.26203,0.00035,10.13566]
[1779212350433,30.04,76896.27,0.69,0.26203,0.00035,10.13566]
[1779212350506,30.04,76891.53,0.69,0.26038,0.00035,10.10223]
[1779212356326,30.04,76891.25,0.69,0.26029,0.00035,10.10025]
[1779212359692,30.04,76892.11,0.69,0.26059,0.00035,10.10634]
[1779212359711,30.04,76892.11,0.69,0.26059,0.00035,10.10634]
[1779212361973,30.04,76888.99,0.69,0.2595,0.00035,10.08427]
[1779212362515,30.04,76887.33,0.69,0.25893,0.00035,10.07251]
[1779212362556,30.04,76887.33,0.69,0.25893,0.00035,10.07251]
[1779212362904,30.04,76887.33,0.69,0.25893,0.00035,10.07251]
[1779212362924,30.04,76887.33,0.69,0.25893,0.00035,10.07251]
[1779212362985,30.04,76878.91,0.69,0.25602,0.00034,10.01251]
[1779212363865,30.04,76874.58,0.69,0.25453,0.00034,9.98145]
[1779212365971,30.04,76874.16,0.69,0.25439,0.00034,9.97837]
[1779212365990,30.04,76874.16,0.69,0.25439,0.00034,9.97837]
[1779212366810,30.04,76871.76,0.69,0.25356,0.00034,9.96096]
[1779212372437,30.03,76872.4,0.69,0.2536,0.00034,9.95618]
[1779212375467,30.03,76868.32,0.69,0.25217,0.00034,9.92611]
[1779212380503,30.03,76869.43,0.69,0.25253,0.00034,9.93364]
[1779212381851,30.03,76878.06,0.69,0.25549,0.00034,9.99572]
[1779212383011,30.03,76878.06,0.69,0.25549,0.00034,9.99572]
[1779212383042,30.03,76878.06,0.69,0.25549,0.00034,9.99572]
[1779212382639,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383254,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383267,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383287,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383305,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383359,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383396,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383422,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383460,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383471,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383527,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383529,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383534,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383564,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383674,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383703,30.03,76889.75,0.69,0.25954,0.00035,10.07914]
[1779212383754,30.03,76907.99,0.69,0.26591,0.00035,10.20748]
[1779212384219,30.03,76907.99,0.69,0.26591,0.00035,10.20748]
[1779212384534,30.03,76908.44,0.69,0.26607,0.00035,10.21062]
[1779212386548,30.03,76902.19,0.69,0.26388,0.00035,10.16695]
[1779212390439,30.03,76904.33,0.69,0.26463,0.00035,10.182]
[1779212390495,30.03,76904.33,0.69,0.26463,0.00035,10.182]
[1779212390731,30.03,76904.33,0.69,0.26463,0.00035,10.182]
[1779212390757,30.03,76904.33,0.69,0.26463,0.00035,10.182]
[1779212390832,30.03,76903.54,0.69,0.26436,0.00035,10.17652]
[1779212396458,30.03,76904.83,0.69,0.26481,0.00035,10.18567]
[1779212398527,30.03,76903.86,0.69,0.26447,0.00035,10.17877]
[1779212398631,30.03,76903.83,0.69,0.26445,0.00035,10.17849]
[1779212401946,30.03,76906.5,0.69,0.26537,0.00035,10.19682]
[1779212401955,30.03,76906.5,0.69,0.26537,0.00035,10.19682]
[1779212402066,30.03,76918.46,0.69,0.26959,0.00035,10.27974]
[1779212402998,30.03,76922.85,0.69,0.27114,0.00035,10.30988]
[1779212405011,30.03,76926.13,0.69,0.2723,0.00036,10.3323]
[1779212405051,30.03,76926.13,0.69,0.2723,0.00036,10.3323]
[1779212405065,30.03,76929.93,0.69,0.27365,0.00036,10.35822]
[1779212406630,30.03,76931.84,0.69,0.27434,0.00036,10.37122]
[1779212406633,30.03,76931.84,0.69,0.27434,0.00036,10.37122]
[1779212406642,30.03,76931.84,0.69,0.27434,0.00036,10.37122]
[1779212406716,30.03,76932.65,0.69,0.27463,0.00036,10.37672]
[1779212407130,30.03,76932.65,0.69,0.27463,0.00036,10.37672]
[1779212407158,30.03,76932.65,0.69,0.27463,0.00036,10.37672]
[1779212407164,30.03,76932.65,0.69,0.27463,0.00036,10.37672]
[1779212407694,30.03,76932.65,0.69,0.27463,0.00036,10.37673]
[1779212410181,30.03,76934.5,0.69,0.27529,0.00036,10.38928]
[1779212410201,30.03,76934.5,0.69,0.27529,0.00036,10.38928]
[1779212410492,30.03,76934.5,0.69,0.27529,0.00036,10.38928]
[1779212410501,30.03,76934.5,0.69,0.27529,0.00036,10.38928]
[1779212410521,30.03,76934.5,0.69,0.27529,0.00036,10.38928]
[1779212410671,30.03,76934.5,0.69,0.27529,0.00036,10.38928]
[1779212410720,30.03,76934.27,0.69,0.2752,0.00036,10.38767]
[1779212411777,30.03,76934.27,0.69,0.2752,0.00036,10.38767]
[1779212411803,30.03,76934.27,0.69,0.2752,0.00036,10.38767]
[1779212411830,30.03,76939.05,0.69,0.27691,0.00036,10.41992]
[1779212412779,30.03,76939.05,0.69,0.27691,0.00036,10.41992]
[1779212412806,30.03,76939.05,0.69,0.27691,0.00036,10.41992]
[1779212412876,30.03,76939.05,0.69,0.27691,0.00036,10.41992]
[1779212412893,30.03,76939.05,0.69,0.27691,0.00036,10.41992]
[1779212412908,30.02,76943.08,0.69,0.27835,0.00036,10.44693]
[1779212414691,30.02,76943.02,0.69,0.27833,0.00036,10.44653]
[1779212414793,30.02,76941.87,0.69,0.27791,0.00036,10.43871]
[1779212418675,30.02,76942.3,0.69,0.27806,0.00036,10.44145]
[1779212418885,30.02,76942.3,0.69,0.27806,0.00036,10.44145]
[1779212419017,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419316,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419586,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419589,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419651,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419755,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419825,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419867,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419927,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419948,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419956,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419962,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212419971,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212420012,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212420029,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212420056,30.02,76917.78,0.69,0.26932,0.00035,10.2745]
[1779212420021,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420383,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420412,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420579,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420611,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420697,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420728,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420924,30.02,76888.49,0.69,0.25906,0.00035,10.06947]
[1779212420928,30.02,76883.93,0.69,0.25747,0.00035,10.03682]
[1779212421348,30.02,76883.93,0.69,0.25747,0.00035,10.03682]
[1779212421381,30.02,76883.93,0.69,0.25747,0.00035,10.03682]
[1779212421841,30.02,76883.93,0.69,0.25747,0.00035,10.03682]
[1779212421879,30.02,76883.93,0.69,0.25747,0.00035,10.03682]
[1779212421974,30.02,76885.16,0.69,0.2579,0.00035,10.04556]
[1779212422866,30.02,76885.16,0.69,0.2579,0.00035,10.04556]
[1779212428862,30.02,76889.77,0.69,0.2595,0.00035,10.0785]
[1779212430390,30.02,76890.62,0.69,0.2598,0.00035,10.0845]
[1779212430425,30.02,76890.62,0.69,0.2598,0.00035,10.0845]
[1779212430877,30.02,76892.33,0.69,0.26039,0.00035,10.09659]
[1779212433360,30.02,76896.5,0.69,0.26171,0.00035,10.11761]
[1779212433391,30.02,76896.5,0.69,0.26171,0.00035,10.11761]
[1779212435037,30.02,76909.18,0.69,0.26615,0.00035,10.20642]
[1779212437041,30.02,76909.32,0.69,0.2662,0.00035,10.20738]
[1779212436918,30.02,76913.07,0.69,0.26753,0.00035,10.23348]
[1779212438051,30.02,76919.11,0.69,0.26966,0.00035,10.27525]
[1779212443054,30.02,76921.55,0.69,0.27052,0.00035,10.29202]
[1779212443110,30.02,76921.55,0.69,0.27052,0.00035,10.29202]
[1779212443112,30.02,76921.55,0.69,0.27052,0.00035,10.29202]
[1779212443146,30.02,76921.78,0.69,0.27061,0.00035,10.29361]
[1779212443975,30.02,76921.78,0.69,0.27061,0.00035,10.29361]
[1779212445195,30.02,76922.01,0.69,0.27069,0.00035,10.2952]
[1779212445981,30.02,76923.01,0.69,0.27104,0.00035,10.30208]
[1779212451016,30.02,76921.25,0.69,0.27042,0.00035,10.29003]
[1779212455043,30.02,76913.94,0.69,0.26783,0.00035,10.23954]
[1779212455380,30.02,76913.94,0.69,0.26783,0.00035,10.23954]
[1779212455433,30.02,76913.94,0.69,0.26783,0.00035,10.23954]
[1779212455952,30.02,76913.94,0.69,0.26783,0.00035,10.23954]
[1779212455975,30.02,76913.94,0.69,0.26783,0.00035,10.23954]
[1779212455982,30.02,76913.94,0.69,0.26783,0.00035,10.23954]
[1779212456050,30.02,76916.99,0.69,0.26891,0.00035,10.26061]
[1779212457058,30.02,76898.48,0.69,0.26241,0.00035,10.13161]
[1779212459376,30.02,76895.26,0.69,0.26129,0.00035,10.10901]
[1779212460029,30.02,76895.26,0.69,0.26129,0.00035,10.10901]
[1779212460045,30.02,76895.26,0.69,0.26129,0.00035,10.10901]
[1779212460081,30.02,76895.9,0.69,0.26151,0.00035,10.1135]
[1779212465119,30.02,76893.79,0.69,0.26078,0.00035,10.09859]
[1779212468142,30.02,76887.21,0.69,0.25849,0.00035,10.05193]
[1779212468272,30.02,76887.21,0.69,0.25849,0.00035,10.05193]
[1779212468290,30.02,76887.21,0.69,0.25849,0.00035,10.05193]
[1779212468361,30.02,76884.75,0.69,0.25764,0.00035,10.03441]
[1779212469979,30.02,76884.75,0.69,0.25764,0.00035,10.03441]
[1779212470012,30.02,76884.75,0.69,0.25764,0.00035,10.03441]
[1779212472462,30.02,76880.18,0.69,0.25605,0.00034,10.00162]
[1779212473651,30.02,76880.18,0.69,0.25605,0.00034,10.00162]
[1779212473663,30.02,76880.18,0.69,0.25605,0.00034,10.00162]
[1779212473668,30.02,76880.18,0.69,0.25605,0.00034,10.00162]
[1779212473749,30.02,76879.4,0.69,0.25578,0.00034,9.99595]
[1779212475036,30.02,76879.4,0.69,0.25578,0.00034,9.99595]
[1779212475058,30.02,76878.87,0.69,0.25559,0.00034,9.99207]
[1779212479938,30.02,76879.44,0.69,0.25577,0.00034,9.99573]
[1779212479955,30.02,76879.44,0.69,0.25577,0.00034,9.99573]
[1779212480982,30.02,76879.07,0.69,0.25563,0.00034,9.99296]
[1779212487523,30.01,76877.8,0.69,0.25516,0.00034,9.98318]
[1779212487791,30.01,76877.8,0.69,0.25516,0.00034,9.98318]
[1779212487893,30.01,76880.26,0.69,0.25601,0.00034,10.00073]
[1779212490770,30.01,76874.54,0.69,0.25404,0.00034,9.95967]
[1779212496338,30.01,76871.92,0.69,0.25303,0.00034,9.93272]
[1779212501374,30.01,76870.47,0.69,0.25254,0.00034,9.92244]
[1779212506408,30.01,76870.87,0.69,0.25266,0.00034,9.92506]
[1779212508131,30.01,76877.06,0.69,0.25479,0.00034,9.96969]
[1779212511443,30.01,76872.28,0.69,0.25315,0.00034,9.93531]
[1779212515218,30.01,76869.9,0.69,0.25234,0.00034,9.91828]
[1779212515257,30.01,76869.9,0.69,0.25234,0.00034,9.91828]
[1779212516155,30.01,76869.9,0.69,0.25234,0.00034,9.91828]
[1779212516113,30.01,76857.9,0.69,0.24825,0.00034,9.83115]
[1779212517175,30.01,76855.98,0.69,0.2476,0.00034,9.81706]
[1779212522499,30.01,76857.03,0.69,0.24796,0.00034,9.82493]
[1779212528565,30.02,76856.08,0.69,0.24765,0.00034,9.81824]
[1779212532592,30.02,76850.6,0.69,0.2458,0.00034,9.77824]
[1779212537933,30.02,76853.58,0.69,0.24683,0.00034,9.80043]
[1779212543670,30.02,76855.3,0.69,0.24743,0.00034,9.81341]
[1779212545264,30.02,76852.88,0.69,0.24661,0.00034,9.79575]
[1779212545269,30.02,76852.88,0.69,0.24661,0.00034,9.79575]
[1779212545354,30.02,76852.88,0.69,0.24661,0.00034,9.79575]
[1779212545360,30.02,76852.88,0.69,0.24661,0.00034,9.79575]
[1779212546190,30.02,76847.8,0.69,0.2449,0.00034,9.75853]
[1779212547626,30.02,76848.11,0.69,0.24501,0.00034,9.76089]
[1779212547684,30.02,76848.11,0.69,0.24501,0.00034,9.76089]
[1779212547767,30.02,76848.11,0.69,0.24501,0.00034,9.76089]
[1779212547787,30.02,76848.11,0.69,0.24501,0.00034,9.76089]
[1779212547878,30.02,76841.62,0.69,0.24283,0.00034,9.71307]
[1779212548593,30.02,76841.62,0.69,0.24283,0.00034,9.71307]
[1779212548609,30.02,76841.62,0.69,0.24283,0.00034,9.71307]
[1779212548704,30.02,76842.1,0.69,0.24299,0.00034,9.71668]
[1779212550015,30.02,76842.1,0.69,0.24299,0.00034,9.71668]
[1779212550020,30.02,76842.1,0.69,0.24299,0.00034,9.71668]
[1779212550024,30.02,76842.1,0.69,0.24299,0.00034,9.71668]
[1779212550129,30.02,76838.72,0.69,0.24186,0.00033,9.69176]
[1779212550593,30.02,76838.72,0.69,0.24186,0.00033,9.69176]
[1779212550616,30.02,76838.72,0.69,0.24186,0.00033,9.69176]
[1779212550719,30.03,76838.72,0.69,0.24186,0.00033,9.69186]
[1779212552631,30.03,76838.58,0.69,0.24169,0.00033,9.68247]
[1779212552736,30.03,76841.73,0.69,0.24275,0.00034,9.7059]
[1779212558190,30.03,76844.58,0.69,0.24372,0.00034,9.72711]
[1779212562807,30.03,76852.24,0.69,0.2463,0.00034,9.78335]
[1779212565829,30.03,76856.56,0.69,0.24777,0.00034,9.81511]
[1779212568117,30.03,76858.82,0.69,0.24854,0.00034,9.83164]
[1779212568149,30.03,76858.82,0.69,0.24854,0.00034,9.83164]
[1779212568298,30.03,76861.0,0.69,0.24928,0.00034,9.84754]
[1779212568849,30.03,76861.0,0.69,0.24928,0.00034,9.84756]
[1779212570033,30.03,76869.18,0.69,0.25208,0.00034,9.9069]
[1779212575186,30.03,76868.95,0.69,0.25201,0.00034,9.9054]
[1779212575193,30.03,76869.04,0.69,0.25204,0.00034,9.90608]
[1779212580933,30.03,76870.39,0.69,0.2525,0.00034,9.91589]
[1779212585969,30.03,76867.2,0.69,0.25141,0.00034,9.89281]
[1779212586977,30.03,76861.36,0.69,0.24942,0.00034,9.85044]
[1779212589997,30.03,76855.82,0.69,0.24755,0.00034,9.81024]
[1779212590374,30.03,76855.82,0.69,0.24755,0.00034,9.81024]
[1779212591182,30.03,76848.18,0.69,0.24496,0.00034,9.75428]
[1779212593601,30.03,76846.33,0.69,0.24435,0.00034,9.74087]
[1779212593633,30.03,76846.33,0.69,0.24435,0.00034,9.74087]
[1779212593641,30.03,76846.33,0.69,0.24435,0.00034,9.74087]
[1779212593697,30.03,76846.33,0.69,0.24435,0.00034,9.74087]
[1779212593729,30.03,76846.33,0.69,0.24435,0.00034,9.74087]
[1779212597456,30.04,76844.67,0.69,0.24381,0.00034,9.72906]
[1779212598054,30.04,76843.06,0.69,0.24327,0.00034,9.71729]
[1779212603089,30.04,76843.82,0.69,0.24354,0.00034,9.72303]
[1779212609135,30.04,76844.58,0.69,0.2438,0.00034,9.7288]
[1779212610811,30.04,76844.76,0.69,0.24386,0.00034,9.73015]
[1779212610848,30.04,76844.76,0.69,0.24386,0.00034,9.73015]
[1779212611659,30.04,76843.71,0.69,0.24338,0.00034,9.71397]
[1779212611699,30.04,76843.71,0.69,0.24338,0.00034,9.71397]
[1779212612157,30.04,76837.03,0.69,0.24114,0.00033,9.66456]
[1779212613166,30.04,76832.65,0.69,0.23968,0.00033,9.63209]
[1779212618256,30.04,76830.94,0.69,0.23912,0.00033,9.61968]
[1779212627980,30.05,76832.98,0.69,0.23987,0.00033,9.63626]
[1779212633304,30.05,76833.73,0.69,0.24015,0.00033,9.6426]
[1779212638339,30.06,76835.59,0.69,0.2408,0.00033,9.65698]
[1779212643375,30.06,76834.02,0.69,0.2403,0.00033,9.64597]
[1779212648410,30.06,76834.79,0.69,0.24058,0.00033,9.65205]
[1779212653455,30.07,76838.84,0.69,0.24194,0.00033,9.6823]
[1779212655213,30.07,76844.15,0.69,0.24373,0.00034,9.72152]
[1779212660496,30.07,76846.97,0.69,0.2447,0.00034,9.74268]
[1779212665530,30.07,76844.57,0.69,0.24389,0.00034,9.72508]
[1779212670567,30.07,76843.25,0.69,0.24344,0.00034,9.71532]
[1779212675605,30.07,76840.13,0.69,0.24229,0.00034,9.68428]
[1779212678628,30.07,76833.46,0.69,0.24006,0.00033,9.63497]
[1779212683660,30.07,76833.93,0.69,0.24024,0.00033,9.63885]
[1779212685675,30.08,76838.12,0.69,0.24164,0.00033,9.67004]
[1779212686682,30.08,76842.73,0.69,0.24319,0.00034,9.70414]
[1779212690063,30.08,76845.21,0.69,0.24403,0.00034,9.72242]
[1779212690093,30.08,76845.21,0.69,0.24403,0.00034,9.72242]
[1779212690812,30.08,76846.18,0.69,0.24436,0.00034,9.72967]
[1779212690814,30.08,76846.4,0.69,0.24444,0.00034,9.7314]
[1779212696753,30.08,76842.84,0.69,0.24326,0.00034,9.70564]
[1779212701791,30.08,76842.36,0.69,0.24311,0.00034,9.70236]
[1779212705152,30.08,76840.68,0.69,0.24255,0.00034,9.68997]
[1779212705183,30.08,76836.45,0.69,0.24113,0.00033,9.6587]
[1779212705601,30.08,76836.45,0.69,0.24113,0.00033,9.6587]
[1779212705624,30.08,76836.45,0.69,0.24113,0.00033,9.6587]
[1779212705634,30.08,76836.45,0.69,0.24113,0.00033,9.6587]
[1779212707833,30.08,76831.49,0.69,0.23948,0.00033,9.62202]
[1779212709909,30.08,76831.56,0.69,0.23951,0.00033,9.62262]
[1779212709929,30.08,76831.56,0.69,0.23951,0.00033,9.62262]
[1779212711140,30.08,76828.36,0.69,0.23845,0.00033,9.5989]
[1779212716896,30.09,76829.2,0.69,0.23877,0.00033,9.60597]
[1779212718150,30.09,76829.2,0.69,0.23877,0.00033,9.60597]
[1779212718172,30.09,76829.2,0.69,0.23877,0.00033,9.60597]
[1779212718186,30.09,76829.2,0.69,0.23877,0.00033,9.60597]
[1779212723945,30.09,76830.02,0.69,0.23908,0.00033,9.6129]
[1779212726212,30.09,76827.69,0.69,0.23831,0.00033,9.59568]
[1779212726313,30.09,76823.77,0.69,0.23701,0.00033,9.56658]
[1779212726607,30.09,76823.77,0.69,0.23701,0.00033,9.56658]
[1779212726627,30.09,76823.77,0.69,0.23701,0.00033,9.56658]
[1779212726720,30.09,76823.77,0.69,0.23701,0.00033,9.56658]
[1779212726735,30.09,76823.77,0.69,0.23701,0.00033,9.56658]
[1779212726791,30.09,76823.77,0.69,0.23701,0.00033,9.56658]
[1779212726872,30.09,76823.77,0.69,0.23701,0.00033,9.56658]
[1779212726965,30.1,76824.04,0.69,0.23711,0.00033,9.56874]
[1779212727973,30.1,76808.92,0.69,0.23213,0.00033,9.45528]
[1779212729986,30.1,76804.37,0.69,0.23065,0.00033,9.42101]
[1779212735024,30.1,76802.46,0.69,0.22992,0.00033,9.39847]
[1779212737309,30.1,76803.24,0.69,0.23017,0.00033,9.40449]
[1779212737348,30.1,76803.24,0.69,0.23017,0.00033,9.40449]
[1779212737515,30.1,76802.81,0.69,0.23004,0.00033,9.40133]
[1779212739049,30.1,76796.3,0.69,0.22793,0.00032,9.35212]
[1779212739582,30.1,76796.3,0.69,0.22793,0.00032,9.35212]
[1779212740057,30.1,76795.18,0.69,0.22757,0.00032,9.34375]
[1779212743623,30.11,76792.51,0.69,0.22673,0.00032,9.32392]
[1779212744188,30.11,76790.0,0.69,0.22593,0.00032,9.30495]
[1779212749917,30.11,76791.12,0.69,0.22633,0.00032,9.3144]
[1779212749946,30.11,76791.12,0.69,0.22633,0.00032,9.3144]
[1779212749955,30.11,76791.12,0.69,0.22633,0.00032,9.3144]
[1779212755162,30.12,76791.39,0.69,0.22646,0.00032,9.31753]
[1779212760035,30.12,76793.63,0.69,0.22722,0.00032,9.33531]
[1779212760053,30.12,76793.63,0.69,0.22722,0.00032,9.33531]
[1779212762006,30.12,76797.18,0.69,0.22838,0.00032,9.36258]
[1779212763222,30.12,76792.4,0.69,0.22684,0.00032,9.32648]
[1779212763934,30.12,76792.4,0.69,0.22684,0.00032,9.32648]
[1779212764229,30.13,76789.63,0.69,0.22596,0.00032,9.30553]
[1779212767251,30.13,76795.33,0.69,0.22782,0.00032,9.34945]
[1779212767465,30.13,76795.33,0.69,0.22782,0.00032,9.34945]
[1779212768257,30.13,76794.34,0.69,0.22751,0.00032,9.34206]
[1779212769951,30.13,76791.57,0.69,0.22662,0.00032,9.32111]
[1779212769972,30.13,76791.57,0.69,0.22662,0.00032,9.32111]
[1779212770019,30.13,76791.57,0.69,0.22662,0.00032,9.32111]
[1779212775307,30.13,76791.6,0.69,0.22666,0.00032,9.3221]
[1779212780341,30.13,76790.05,0.69,0.22616,0.00032,9.31027]
[1779212785377,30.13,76787.14,0.69,0.22522,0.00032,9.28808]
[1779212787397,30.13,76780.79,0.69,0.22319,0.00032,9.23957]
[1779212792426,30.14,76781.8,0.69,0.22339,0.00032,9.23901]
[1779212793888,30.14,76783.38,0.69,0.2239,0.00032,9.25117]
[1779212793921,30.14,76783.38,0.69,0.2239,0.00032,9.25117]
[1779212794440,30.14,76777.86,0.69,0.22213,0.00032,9.20891]
[1779212794492,30.14,76777.86,0.69,0.22213,0.00032,9.20891]
[1779212795447,30.14,76774.73,0.69,0.22114,0.00032,9.18496]
[1779212800482,30.14,76775.93,0.69,0.22154,0.00032,9.19475]
[1779212806293,30.14,76773.12,0.69,0.22068,0.00032,9.17389]
[1779212810593,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212810668,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212810840,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212810931,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212810983,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811023,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811051,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811110,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811147,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811151,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811177,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811255,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811268,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811380,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811415,30.15,76771.19,0.69,0.22009,0.00032,9.1596]
[1779212811455,30.15,76748.96,0.69,0.2131,0.00031,8.98763]
[1779212814058,30.15,76745.66,0.69,0.21208,0.00031,8.96191]
[1779212816015,30.15,76744.01,0.69,0.21158,0.00031,8.94936]
[1779212816183,30.15,76744.36,0.69,0.2117,0.00031,8.95258]
[1779212817092,30.15,76744.36,0.69,0.2117,0.00031,8.95258]
[1779212817128,30.15,76744.36,0.69,0.2117,0.00031,8.95258]
[1779212817171,30.15,76744.36,0.69,0.2117,0.00031,8.95258]
[1779212817429,30.15,76744.36,0.69,0.2117,0.00031,8.95258]
[1779212817481,30.15,76744.36,0.69,0.2117,0.00031,8.95258]
[1779212817505,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212817624,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212817687,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212817747,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212817779,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212817810,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212818179,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212818196,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212818219,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212818259,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212818265,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212818310,30.15,76744.18,0.69,0.21166,0.00031,8.95142]
[1779212818427,30.16,76733.41,0.69,0.20834,0.00031,8.86741]
[1779212820166,30.16,76732.91,0.69,0.20819,0.00031,8.86349]
[1779212820266,30.16,76714.01,0.69,0.20243,0.0003,8.71502]
[1779212821081,30.16,76706.5,0.69,0.20017,0.0003,8.65563]
[1779212826438,30.16,76710.79,0.69,0.20149,0.0003,8.69025]
[1779212828282,30.16,76710.79,0.69,0.20149,0.0003,8.69032]
[1779212828343,30.16,76709.97,0.69,0.20125,0.0003,8.68401]
[1779212828613,30.16,76709.97,0.69,0.20125,0.0003,8.68401]
[1779212828654,30.16,76709.97,0.69,0.20125,0.0003,8.68401]
[1779212828701,30.16,76709.97,0.69,0.20125,0.0003,8.68401]
[1779212828774,30.16,76706.41,0.69,0.20018,0.0003,8.6559]
[1779212830266,30.16,76706.41,0.69,0.20018,0.0003,8.6559]
[1779212830498,30.16,76705.83,0.69,0.20001,0.0003,8.65138]
[1779212830786,30.16,76705.83,0.69,0.20001,0.0003,8.65138]
[1779212830808,30.16,76705.83,0.69,0.20001,0.0003,8.65138]
[1779212832238,30.16,76705.45,0.69,0.1999,0.0003,8.64848]
[1779212832339,30.16,76704.04,0.69,0.19948,0.0003,8.63742]
[1779212837745,30.17,76696.58,0.69,0.19728,0.0003,8.57904]
[1779212840029,30.17,76701.55,0.69,0.19878,0.0003,8.61888]
[1779212842781,30.17,76697.33,0.69,0.19753,0.0003,8.58569]
[1779212847815,30.18,76696.2,0.69,0.19723,0.0003,8.57774]
[1779212851842,30.18,76702.58,0.69,0.19903,0.0003,8.62033]
[1779212852954,30.18,76707.54,0.69,0.20052,0.0003,8.65974]
[1779212859898,30.18,76711.89,0.69,0.20185,0.0003,8.69455]
[1779212861913,30.18,76717.12,0.69,0.20343,0.0003,8.73591]
[1779212866339,30.18,76716.56,0.69,0.20326,0.0003,8.73149]
[1779212866356,30.18,76716.56,0.69,0.20326,0.0003,8.73149]
[1779212866491,30.18,76716.56,0.69,0.20326,0.0003,8.73149]
[1779212866517,30.18,76716.56,0.69,0.20326,0.0003,8.73149]
[1779212866529,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212866963,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212866989,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867150,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867165,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867352,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867368,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867471,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867486,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867556,30.18,76731.33,0.69,0.20777,0.00031,8.84764]
[1779212867556,30.18,76735.19,0.69,0.20897,0.00031,8.87815]
[1779212867575,30.18,76735.19,0.69,0.20897,0.00031,8.87815]
[1779212867746,30.18,76735.19,0.69,0.20897,0.00031,8.87815]
[1779212867756,30.18,76735.19,0.69,0.20897,0.00031,8.87815]
[1779212867758,30.18,76735.19,0.69,0.20897,0.00031,8.87815]
[1779212867892,30.18,76735.19,0.69,0.20897,0.00031,8.87815]
[1779212867926,30.18,76735.19,0.69,0.20897,0.00031,8.87815]
[1779212867993,30.18,76735.32,0.69,0.20901,0.00031,8.87931]
[1779212868825,30.18,76735.32,0.69,0.20901,0.00031,8.87931]
[1779212868898,30.19,76735.32,0.69,0.20902,0.00031,8.87942]
[1779212874005,30.19,76736.1,0.69,0.20928,0.00031,8.88606]
[1779212875370,30.19,76742.16,0.69,0.21116,0.00031,8.9335]
[1779212881542,30.19,76744.86,0.69,0.21201,0.00031,8.9549]
[1779212881577,30.19,76744.86,0.69,0.21201,0.00031,8.9549]
[1779212883015,30.19,76745.03,0.69,0.21207,0.00031,8.95635]
[1779212883021,30.19,76745.03,0.69,0.21207,0.00031,8.95635]
[1779212883087,30.19,76747.46,0.69,0.21282,0.00031,8.97533]
[1779212887945,30.19,76748.7,0.69,0.21322,0.00031,8.98512]
[1779212888109,30.19,76751.32,0.69,0.21404,0.00031,9.00551]
[1779212889200,30.19,76751.32,0.69,0.21404,0.00031,9.00551]
[1779212889210,30.19,76751.32,0.69,0.21404,0.00031,9.00551]
[1779212889222,30.19,76740.5,0.69,0.21067,0.00031,8.92126]
[1779212890007,30.19,76740.5,0.69,0.21067,0.00031,8.92126]
[1779212890016,30.19,76740.5,0.69,0.21067,0.00031,8.92126]
[1779212890124,30.19,76740.5,0.69,0.21067,0.00031,8.9213]
[1779212892137,30.19,76744.67,0.69,0.21197,0.00031,8.95399]
[1779212896165,30.19,76751.49,0.69,0.21411,0.00031,9.00732]
[1779212899394,30.19,76749.42,0.69,0.21346,0.00031,8.99127]
[1779212899425,30.19,76750.01,0.69,0.21365,0.00031,8.99587]
[1779212901203,30.2,76754.21,0.69,0.21496,0.00031,9.02852]
[1779212902210,30.2,76758.29,0.69,0.21624,0.00031,9.06012]
[1779212904327,30.2,76763.63,0.69,0.21793,0.00032,9.10147]
[1779212908380,30.2,76768.88,0.69,0.2196,0.00032,9.14223]
[1779212911273,30.2,76774.16,0.69,0.22116,0.00032,9.17475]
[1779212916307,30.2,76774.63,0.69,0.22134,0.00032,9.17909]
[1779212921493,30.21,76774.88,0.69,0.22145,0.00032,9.18159]
[1779212927391,30.21,76775.5,0.69,0.22169,0.00032,9.18735]
[1779212932427,30.22,76780.03,0.69,0.22316,0.00032,9.22263]
[1779212938468,30.22,76779.26,0.69,0.22294,0.00032,9.2173]
[1779212943200,30.22,76778.33,0.69,0.22266,0.00032,9.2106]
[1779212943582,30.22,76766.73,0.69,0.21898,0.00032,9.1217]
[1779212945574,30.22,76762.14,0.69,0.21754,0.00032,9.08664]
[1779212946003,30.22,76762.14,0.69,0.21754,0.00032,9.08664]
[1779212946010,30.22,76762.14,0.69,0.21754,0.00032,9.08664]
[1779212948085,30.23,76759.38,0.69,0.21669,0.00031,9.06576]
[1779212948094,30.23,76759.38,0.69,0.21669,0.00031,9.06576]
[1779212948539,30.23,76759.38,0.69,0.2167,0.00031,9.066]
[1779212950046,30.23,76759.22,0.69,0.21666,0.00031,9.065]
[1779212950554,30.23,76758.98,0.69,0.21659,0.00031,9.06338]
[1779212955589,30.23,76759.42,0.69,0.21674,0.00031,9.0671]
[1779212957834,30.23,76758.64,0.69,0.2165,0.00031,9.0612]
[1779212957864,30.23,76758.64,0.69,0.2165,0.00031,9.0612]
[1779212963645,30.24,76752.78,0.69,0.21469,0.00031,9.01649]
[1779212966313,30.24,76752.89,0.69,0.21474,0.00031,9.01756]
[1779212966319,30.24,76752.89,0.69,0.21474,0.00031,9.01756]
[1779212966396,30.24,76753.81,0.69,0.21503,0.00031,9.0248]
[1779212968897,30.24,76761.25,0.69,0.21738,0.00031,9.08256]
[1779212970652,30.24,76765.45,0.69,0.2187,0.00032,9.11496]
[1779212973957,30.24,76768.77,0.69,0.21962,0.00032,9.13189]
[1779212974125,30.24,76765.93,0.69,0.21872,0.00032,9.11005]
[1779212975733,30.24,76753.42,0.69,0.21478,0.00031,9.01348]
[1779212978756,30.24,76749.31,0.69,0.21351,0.00031,8.9818]
[1779212982527,30.24,76749.35,0.69,0.21353,0.00031,8.98229]
[1779212982584,30.24,76749.23,0.69,0.2135,0.00031,8.98153]
[1779212987817,30.24,76748.77,0.69,0.21337,0.00031,8.9784]
[1779212992853,30.25,76751.6,0.69,0.21427,0.00031,9.00082]
[1779212997888,30.25,76751.78,0.69,0.21434,0.00031,9.00254]
[1779213002925,30.25,76748.39,0.69,0.2133,0.00031,8.97662]
[1779213007960,30.25,76745.55,0.69,0.21243,0.00031,8.95475]
[1779213010373,30.25,76757.12,0.69,0.21604,0.00031,9.04454]
[1779213015013,30.25,76762.46,0.69,0.21774,0.00032,9.08615]
[1779213016421,30.26,76768.48,0.69,0.21965,0.00032,9.13266]
[1779213020378,30.26,76773.03,0.69,0.22112,0.00032,9.16814]
[1779213026090,30.26,76776.19,0.69,0.22216,0.00032,9.19307]
[1779213028248,30.26,76776.5,0.69,0.22226,0.00032,9.19554]
[1779213028283,30.26,76776.5,0.69,0.22226,0.00032,9.19554]
[1779213029211,30.26,76776.34,0.69,0.22221,0.00032,9.19441]
[1779213029220,30.26,76776.34,0.69,0.22221,0.00032,9.19441]
[1779213029285,30.26,76778.61,0.69,0.22294,0.00032,9.21185]
[1779213029902,30.26,76778.61,0.69,0.22294,0.00032,9.21185]
[1779213029937,30.26,76778.61,0.69,0.22294,0.00032,9.21185]
[1779213029946,30.26,76778.61,0.69,0.22294,0.00032,9.21185]
[1779213031652,30.27,76778.61,0.69,0.22294,0.00032,9.21194]
[1779213031664,30.27,76778.61,0.69,0.22294,0.00032,9.21194]
[1779213032050,30.27,76778.36,0.69,0.22273,0.00032,9.20141]
[1779213032079,30.27,76778.36,0.69,0.22273,0.00032,9.20141]
[1779213032259,30.27,76778.36,0.69,0.22273,0.00032,9.20141]
[1779213032289,30.27,76778.36,0.69,0.22273,0.00032,9.20141]
[1779213032549,30.27,76778.36,0.69,0.22273,0.00032,9.20141]
[1779213032558,30.27,76778.36,0.69,0.22273,0.00032,9.20141]
[1779213032651,30.27,76783.06,0.69,0.22424,0.00032,9.23741]
[1779213033560,30.27,76783.06,0.69,0.22424,0.00032,9.23741]
[1779213033583,30.27,76783.06,0.69,0.22424,0.00032,9.23741]
[1779213033662,30.27,76778.98,0.69,0.22293,0.00032,9.20635]
[1779213035271,30.27,76778.98,0.69,0.22294,0.00032,9.2064]
[1779213035364,30.27,76777.23,0.69,0.22238,0.00032,9.19311]
[1779213041199,30.27,76777.47,0.69,0.22248,0.00032,9.19552]
[1779213047586,30.27,76776.64,0.69,0.22223,0.00032,9.18958]
[1779213053282,30.28,76777.29,0.69,0.22248,0.00032,9.19545]
[1779213058317,30.28,76776.85,0.69,0.22236,0.00032,9.19265]
[1779213063353,30.28,76776.94,0.69,0.22242,0.00032,9.19392]
[1779213066351,30.29,76776.85,0.69,0.2224,0.00032,9.19347]
[1779213066425,30.29,76772.87,0.69,0.22114,0.00032,9.16316]
[1779213073426,30.29,76771.52,0.69,0.22076,0.00032,9.15398]
[1779213075439,30.29,76776.53,0.69,0.22236,0.00032,9.19261]
[1779213077454,30.3,76771.32,0.69,0.22072,0.00032,9.15307]
[1779213082488,30.3,76773.48,0.69,0.22144,0.00032,9.17043]
[1779213087523,30.3,76776.04,0.69,0.22229,0.00032,9.19078]
[1779213090545,30.31,76771.3,0.69,0.2208,0.00032,9.155]
[1779213094055,30.31,76771.78,0.69,0.22084,0.00032,9.15059]
[1779213094080,30.31,76771.78,0.69,0.22084,0.00032,9.15059]
[1779213094092,30.31,76771.78,0.69,0.22084,0.00032,9.15059]
[1779213096587,30.31,76764.36,0.69,0.21851,0.00032,9.09427]
[1779213101622,30.32,76767.54,0.69,0.21956,0.00032,9.11953]
[1779213104644,30.32,76771.91,0.69,0.22095,0.00032,9.15329]
[1779213109679,30.32,76773.29,0.69,0.22142,0.00032,9.1645]
[1779213114310,30.33,76772.55,0.69,0.22121,0.00032,9.15948]
[1779213114400,30.33,76772.55,0.69,0.22121,0.00032,9.15948]
[1779213114862,30.33,76772.77,0.69,0.22129,0.00032,9.16133]
[1779213115721,30.33,76782.67,0.69,0.22445,0.00032,9.23693]
[1779213119748,30.33,76775.29,0.69,0.22212,0.00032,9.18119]
[1779213124783,30.34,76774.1,0.69,0.22177,0.00032,9.17294]
[1779213129818,30.34,76772.3,0.69,0.22123,0.00032,9.16001]
[1779213135434,30.34,76772.72,0.69,0.22139,0.00032,9.16385]
[1779213135457,30.34,76772.72,0.69,0.22139,0.00032,9.16385]
[1779213135491,30.35,76772.83,0.69,0.22144,0.00032,9.165]
[1779213136796,30.35,76772.83,0.69,0.22144,0.00032,9.165]
[1779213136842,30.35,76768.19,0.69,0.21998,0.00032,9.12969]
[1779213136929,30.35,76768.19,0.69,0.21998,0.00032,9.12969]
[1779213136932,30.35,76768.19,0.69,0.21998,0.00032,9.12969]
[1779213136943,30.35,76761.76,0.69,0.21795,0.00031,9.08039]
[1779213138113,30.35,76756.67,0.69,0.21636,0.00031,9.04146]
[1779213141666,30.35,76751.9,0.69,0.21487,0.00031,9.00487]
[1779213142947,30.35,76751.9,0.69,0.21487,0.00031,9.00487]
[1779213143370,30.35,76751.9,0.69,0.21487,0.00031,9.00487]
[1779213143447,30.35,76751.15,0.69,0.21465,0.00031,8.99925]
[1779213148716,30.35,76760.72,0.69,0.21767,0.00031,9.07348]
[1779213152980,30.36,76770.19,0.69,0.22056,0.00032,9.13837]
[1779213157689,30.36,76774.46,0.69,0.22195,0.00032,9.17175]
[1779213160034,30.36,76778.65,0.69,0.2233,0.00032,9.20405]
[1779213165067,30.37,76776.6,0.69,0.22267,0.00032,9.189]
[1779213168856,30.37,76769.49,0.69,0.22043,0.00032,9.13516]
[1779213174127,30.38,76766.39,0.69,0.2195,0.00032,9.11259]
[1779213179163,30.38,76763.48,0.69,0.21862,0.00032,9.09135]
[1779213184198,30.39,76766.13,0.69,0.2195,0.00032,9.11273]
[1779213187218,30.39,76760.13,0.69,0.21763,0.00031,9.06724]
[1779213192254,30.39,76757.05,0.69,0.21667,0.00031,9.04366]
[1779213197289,30.39,76758.35,0.69,0.21709,0.00031,9.05406]
[1779213202324,30.39,76757.89,0.69,0.21696,0.00031,9.05089]
[1779213207358,30.4,76757.15,0.69,0.21675,0.00031,9.04557]
[1779213212394,30.4,76755.36,0.69,0.21606,0.00031,9.02352]
[1779213217431,30.4,76758.44,0.69,0.21704,0.00031,9.04752]
[1779213221459,30.4,76754.21,0.69,0.21573,0.00031,9.01526]
[1779213226495,30.4,76756.42,0.69,0.21644,0.00031,9.03262]
[1779213231529,30.41,76754.22,0.69,0.21576,0.00031,9.01602]
[1779213236565,30.41,76754.21,0.69,0.21576,0.00031,9.01597]
[1779213241599,30.4,76753.41,0.69,0.2155,0.00031,9.00972]
[1779213246209,30.4,76754.3,0.69,0.21578,0.00031,9.01651]
[1779213246386,30.4,76754.3,0.69,0.21578,0.00031,9.01651]
[1779213246496,30.4,76754.3,0.69,0.21578,0.00031,9.01651]
[1779213246638,30.4,76753.79,0.69,0.21562,0.00031,9.01257]
[1779213247644,30.4,76746.76,0.69,0.21343,0.00031,8.95832]
[1779213252678,30.4,76744.19,0.69,0.21263,0.00031,8.93857]
[1779213253179,30.4,76744.19,0.69,0.21263,0.00031,8.93857]
[1779213253217,30.4,76744.19,0.69,0.21263,0.00031,8.93857]
[1779213254538,30.4,76744.22,0.69,0.21264,0.00031,8.93884]
[1779213254693,30.4,76737.45,0.69,0.21055,0.00031,8.88647]
[1779213259737,30.41,76736.87,0.69,0.21039,0.00031,8.88247]
[1779213261748,30.41,76728.38,0.69,0.20779,0.00031,8.81675]
[1779213263761,30.41,76723.13,0.69,0.2062,0.0003,8.77596]
[1779213268797,30.41,76724.14,0.69,0.20652,0.0003,8.78429]
[1779213273833,30.41,76726.12,0.69,0.207,0.00031,8.79135]
[1779213275516,30.41,76725.97,0.69,0.20696,0.00031,8.79026]
[1779213275542,30.41,76725.97,0.69,0.20696,0.00031,8.79026]
[1779213275845,30.41,76728.68,0.69,0.20779,0.00031,8.81143]
[1779213280904,30.41,76734.63,0.69,0.2096,0.00031,8.85725]
[1779213281088,30.41,76734.63,0.69,0.2096,0.00031,8.85725]
[1779213281102,30.41,76734.63,0.69,0.2096,0.00031,8.85725]
[1779213284263,30.41,76736.77,0.69,0.21026,0.00031,8.87397]
[1779213289948,30.42,76737.98,0.69,0.21066,0.00031,8.88395]
[1779213290214,30.42,76737.98,0.69,0.21066,0.00031,8.88395]
[1779213290955,30.42,76738.4,0.69,0.21079,0.00031,8.88731]
[1779213295990,30.42,76741.36,0.69,0.21172,0.00031,8.91062]
[1779213300156,30.42,76742.87,0.69,0.2122,0.00031,8.92256]
[1779213300170,30.42,76742.87,0.69,0.2122,0.00031,8.92256]
[1779213300272,30.42,76749.63,0.69,0.2143,0.00031,8.9748]
[1779213301226,30.42,76749.63,0.69,0.2143,0.00031,8.9748]
[1779213301234,30.42,76749.63,0.69,0.2143,0.00031,8.9748]
[1779213301284,30.42,76751.24,0.69,0.21481,0.00031,8.9872]
[1779213303521,30.42,76751.24,0.69,0.21481,0.00031,8.9872]
[1779213303562,30.42,76751.24,0.69,0.21481,0.00031,8.9872]
[1779213303568,30.42,76751.24,0.69,0.21481,0.00031,8.9872]
[1779213303774,30.42,76751.24,0.69,0.21481,0.00031,8.9872]
[1779213303804,30.42,76751.24,0.69,0.21481,0.00031,8.9872]
[1779213304492,30.42,76755.15,0.69,0.21603,0.00031,9.01723]
[1779213304991,30.42,76760.2,0.69,0.21761,0.00031,9.05594]
[1779213306231,30.42,76770.82,0.69,0.22095,0.00032,9.137]
[1779213308581,30.42,76770.82,0.69,0.22095,0.00032,9.137]
[1779213309010,30.42,76773.0,0.69,0.22164,0.00032,9.15344]
[1779213309361,30.42,76773.0,0.69,0.22164,0.00032,9.15344]
[1779213309375,30.42,76773.0,0.69,0.22164,0.00032,9.15344]
[1779213309386,30.42,76773.0,0.69,0.22164,0.00032,9.15344]
[1779213309900,30.42,76773.0,0.69,0.22164,0.00032,9.15344]
[1779213309930,30.42,76773.0,0.69,0.22164,0.00032,9.15344]
[1779213310001,30.42,76762.77,0.69,0.21841,0.00031,9.0754]
[1779213311384,30.42,76762.77,0.69,0.21841,0.00031,9.0754]
[1779213311777,30.42,76766.5,0.69,0.21958,0.00032,9.1039]
[1779213317138,30.42,76765.98,0.69,0.21941,0.00032,9.09982]
[1779213322174,30.42,76766.46,0.69,0.21956,0.00032,9.10345]
[1779213327208,30.42,76768.92,0.69,0.22035,0.00032,9.12234]
[1779213332244,30.42,76769.45,0.69,0.22037,0.00032,9.11768]
[1779213337281,30.42,76768.68,0.69,0.22013,0.00032,9.11181]
[1779213341103,30.42,76768.66,0.69,0.22013,0.00032,9.11167]
[1779213341956,30.42,76770.65,0.69,0.22076,0.00032,9.12686]
[1779213345856,30.42,76771.54,0.69,0.22104,0.00032,9.13362]
[1779213345944,30.42,76771.8,0.69,0.22112,0.00032,9.13558]
[1779213349988,30.42,76772.49,0.69,0.22133,0.00032,9.14077]
[1779213350027,30.42,76772.49,0.69,0.22133,0.00032,9.14077]
[1779213351974,30.42,76773.78,0.69,0.22174,0.00032,9.15054]
[1779213351986,30.42,76772.85,0.69,0.22144,0.00032,9.14342]
[1779213357421,30.42,76772.22,0.69,0.22124,0.00032,9.13843]
[1779213362456,30.41,76773.86,0.69,0.22175,0.00032,9.15076]
[1779213369506,30.41,76771.4,0.69,0.22096,0.00032,9.1318]
[1779213374541,30.41,76772.3,0.69,0.22124,0.00032,9.13851]
[1779213379576,30.41,76769.43,0.69,0.22032,0.00032,9.11649]
[1779213384611,30.41,76769.01,0.69,0.22018,0.00032,9.11307]
[1779213389645,30.41,76768.66,0.69,0.22006,0.00032,9.1101]
[1779213392338,30.41,76768.06,0.69,0.21972,0.00032,9.09668]
[1779213392667,30.41,76768.06,0.69,0.21972,0.00032,9.09659]
[1779213393364,30.41,76768.06,0.69,0.21972,0.00032,9.09659]
[1779213393381,30.41,76768.06,0.69,0.21972,0.00032,9.09659]
[1779213393674,30.41,76755.72,0.69,0.21583,0.00031,9.00184]
[1779213394681,30.41,76748.94,0.69,0.21371,0.00031,8.94956]
[1779213396467,30.41,76747.38,0.69,0.21322,0.00031,8.93753]
[1779213396695,30.41,76747.44,0.69,0.21324,0.00031,8.93803]
[1779213399569,30.41,76745.67,0.69,0.2127,0.00031,8.92443]
[1779213399589,30.41,76745.67,0.69,0.2127,0.00031,8.92443]
[1779213399966,30.41,76745.67,0.69,0.2127,0.00031,8.92443]
[1779213399984,30.41,76745.67,0.69,0.2127,0.00031,8.92443]
[1779213405030,30.41,76747.36,0.69,0.21323,0.00031,8.93764]
[1779213405045,30.41,76747.36,0.69,0.21323,0.00031,8.93764]
[1779213406861,30.41,76745.5,0.69,0.21265,0.00031,8.92336]
[1779213406940,30.41,76739.6,0.69,0.21082,0.00031,8.8777]
[1779213412958,30.41,76738.97,0.69,0.21065,0.00031,8.87324]
[1779213413037,30.41,76740.65,0.69,0.21117,0.00031,8.88633]
[1779213418848,30.41,76743.71,0.69,0.21213,0.00031,8.91028]
[1779213423889,30.41,76746.31,0.69,0.21291,0.00031,8.92977]
[1779213428924,30.41,76749.8,0.69,0.21397,0.00031,8.95599]
[1779213433959,30.4,76752.17,0.69,0.21467,0.00031,8.97339]
[1779213438994,30.4,76751.84,0.69,0.21453,0.00031,8.96987]
[1779213440002,30.39,76746.44,0.69,0.21284,0.00031,8.928]
[1779213445038,30.39,76746.77,0.69,0.21293,0.00031,8.93023]
[1779213450072,30.39,76748.02,0.69,0.21329,0.00031,8.9392]
[1779213455107,30.39,76749.1,0.69,0.21346,0.00031,8.93813]
[1779213460141,30.38,76748.38,0.69,0.2132,0.00031,8.93179]
[1779213465177,30.38,76748.82,0.69,0.2133,0.00031,8.93427]
[1779213470963,30.37,76748.0,0.69,0.21302,0.00031,8.92729]
[1779213476253,30.37,76748.63,0.69,0.21317,0.00031,8.93112]
[1779213481288,30.36,76749.78,0.69,0.21348,0.00031,8.93879]
[1779213486324,30.35,76750.01,0.69,0.21349,0.00031,8.93911]
[1779213491358,30.35,76750.51,0.69,0.2136,0.00031,8.94178]
[1779213494380,30.34,76754.82,0.69,0.21492,0.00031,8.97435]
[1779213499415,30.34,76755.42,0.69,0.21505,0.00031,8.97757]
[1779213504694,30.33,76754.52,0.69,0.21472,0.00031,8.96946]
[1779213511247,30.32,76760.24,0.69,0.21628,0.00031,9.00264]
[1779213517542,30.31,76761.85,0.69,0.2167,0.00032,9.01296]
[1779213522577,30.3,76761.14,0.69,0.21642,0.00032,9.00601]
[1779213527613,30.29,76761.49,0.69,0.21647,0.00032,9.00729]
[1779213532649,30.28,76762.93,0.69,0.21686,0.00032,9.01686]
[1779213538691,30.27,76762.47,0.69,0.21664,0.00032,9.0115]
[1779213541712,30.27,76766.99,0.69,0.21803,0.00032,9.04543]
[1779213546748,30.26,76768.97,0.69,0.21862,0.00032,9.05977]
[1779213548146,30.26,76768.97,0.69,0.21862,0.00032,9.05977]
[1779213548178,30.26,76768.97,0.69,0.21862,0.00032,9.05977]
[1779213548972,30.26,76772.93,0.69,0.21987,0.00032,9.09002]
[1779213549074,30.26,76774.48,0.69,0.22035,0.00032,9.1016]
[1779213550972,30.26,76774.71,0.69,0.22042,0.00032,9.10315]
[1779213551173,30.26,76782.62,0.69,0.22294,0.00032,9.16346]
[1779213552242,30.26,76787.17,0.69,0.22439,0.00032,9.1979]
[1779213552990,30.26,76787.17,0.69,0.22439,0.00032,9.1979]
[1779213553083,30.25,76788.74,0.69,0.22489,0.00032,9.20958]
[1779213554634,30.25,76788.74,0.69,0.22487,0.00032,9.20926]
[1779213554669,30.25,76788.74,0.69,0.22487,0.00032,9.20926]
[1779213555066,30.25,76788.74,0.69,0.22487,0.00032,9.20926]
[1779213555095,30.25,76795.16,0.69,0.22694,0.00032,9.25775]
[1779213558147,30.25,76802.59,0.69,0.22932,0.00033,9.31307]
[1779213561600,30.24,76805.17,0.69,0.23012,0.00033,9.33164]
[1779213562241,30.24,76805.11,0.69,0.23009,0.00033,9.33087]
[1779213567254,30.23,76807.66,0.69,0.23087,0.00033,9.34888]
[1779213569173,30.23,76807.94,0.69,0.23094,0.00033,9.35053]
[1779213569189,30.23,76807.94,0.69,0.23094,0.00033,9.35053]
[1779213569210,30.23,76807.94,0.69,0.23094,0.00033,9.35053]
[1779213571211,30.23,76806.85,0.69,0.23057,0.00033,9.342]
[1779213571306,30.23,76807.06,0.69,0.23049,0.00033,9.33481]
[1779213572590,30.23,76807.06,0.69,0.23049,0.00033,9.33467]
[1779213572936,30.22,76806.43,0.69,0.23028,0.00033,9.32977]
[1779213573940,30.22,76802.14,0.69,0.22887,0.00033,9.29725]
[1779213575612,30.22,76799.43,0.69,0.22798,0.00033,9.27665]
[1779213575627,30.22,76799.43,0.69,0.22798,0.00033,9.27665]
[1779213577299,30.22,76799.28,0.69,0.22792,0.00033,9.2753]
[1779213577309,30.22,76799.28,0.69,0.22792,0.00033,9.2753]
[1779213577969,30.22,76798.93,0.69,0.22779,0.00033,9.27223]
[1779213583003,30.21,76799.6,0.69,0.22796,0.00033,9.27627]
[1779213588182,30.21,76798.8,0.69,0.22767,0.00033,9.26938]
[1779213589371,30.21,76797.96,0.69,0.22737,0.00033,9.26259]
[1779213589405,30.21,76797.96,0.69,0.22737,0.00033,9.26259]
[1779213589575,30.21,76797.96,0.69,0.22737,0.00033,9.26259]
[1779213590225,30.2,76790.85,0.69,0.22505,0.00032,9.20812]
[1779213595293,30.2,76788.71,0.69,0.22434,0.00032,9.19137]
[1779213601128,30.2,76787.66,0.69,0.22396,0.00032,9.18241]
[1779213603157,30.2,76790.13,0.69,0.22475,0.00032,9.20113]
[1779213603255,30.2,76789.69,0.69,0.2246,0.00032,9.19762]
[1779213605160,30.19,76782.51,0.69,0.22227,0.00032,9.14234]
[1779213605473,30.19,76782.51,0.69,0.22227,0.00032,9.14234]
[1779213605510,30.19,76782.51,0.69,0.22227,0.00032,9.14234]
[1779213605517,30.19,76782.51,0.69,0.22227,0.00032,9.14234]
[1779213605541,30.19,76782.51,0.69,0.22227,0.00032,9.14234]
[1779213605750,30.19,76782.51,0.69,0.22227,0.00032,9.14234]
[1779213606166,30.19,76779.11,0.69,0.22118,0.00032,9.11612]
[1779213609923,30.19,76777.23,0.69,0.22056,0.00032,9.1013]
[1779213610192,30.19,76773.36,0.69,0.21932,0.00032,9.07141]
[1779213611323,30.19,76773.36,0.69,0.21932,0.00032,9.07141]
[1779213611853,30.19,76770.98,0.69,0.21855,0.00032,9.05299]
[1779213614067,30.19,76766.44,0.69,0.2171,0.00032,9.01757]
[1779213614222,30.19,76767.66,0.69,0.21748,0.00032,9.02684]
[1779213615227,30.19,76776.26,0.69,0.22021,0.00032,9.09298]
[1779213616234,30.18,76782.81,0.69,0.22231,0.00032,9.14317]
[1779213617402,30.18,76784.22,0.69,0.22275,0.00032,9.15383]
[1779213617420,30.18,76784.22,0.69,0.22275,0.00032,9.15383]
[1779213617727,30.18,76784.22,0.69,0.22275,0.00032,9.15383]
[1779213617903,30.18,76784.22,0.69,0.22275,0.00032,9.15383]
[1779213617924,30.18,76784.22,0.69,0.22275,0.00032,9.15383]
[1779213618249,30.18,76784.22,0.69,0.22275,0.00032,9.15368]
[1779213619949,30.18,76786.24,0.69,0.22339,0.00032,9.16899]
[1779213620263,30.17,76786.75,0.69,0.22349,0.00032,9.17126]
[1779213622591,30.16,76786.0,0.69,0.22311,0.00032,9.16231]
[1779213622625,30.16,76786.0,0.69,0.22311,0.00032,9.16231]
[1779213624001,30.15,76782.76,0.69,0.222,0.00032,9.13592]
[1779213624037,30.15,76782.76,0.69,0.222,0.00032,9.13592]
[1779213624291,30.14,76782.51,0.69,0.22187,0.00032,9.13278]
[1779213625656,30.13,76782.72,0.69,0.22188,0.00032,9.13325]
[1779213625693,30.13,76782.72,0.69,0.22188,0.00032,9.13325]
[1779213626057,30.13,76782.72,0.69,0.22188,0.00032,9.13325]
[1779213626066,30.13,76782.72,0.69,0.22188,0.00032,9.13325]
[1779213626306,30.13,76785.92,0.69,0.22287,0.00032,9.15671]
[1779213627588,30.12,76787.72,0.69,0.22339,0.00032,9.16916]
[1779213627620,30.12,76787.72,0.69,0.22339,0.00032,9.16916]
[1779213628056,30.12,76787.72,0.69,0.22339,0.00032,9.16916]
[1779213628068,30.12,76787.72,0.69,0.22339,0.00032,9.16916]
[1779213628318,30.11,76788.08,0.69,0.22345,0.00032,9.17044]
[1779213628428,30.11,76788.08,0.69,0.22345,0.00032,9.17044]
[1779213628446,30.11,76788.08,0.69,0.22345,0.00032,9.17044]
[1779213629973,30.1,76788.36,0.69,0.22347,0.00032,9.1711]
[1779213629999,30.1,76788.36,0.69,0.22347,0.00032,9.1711]
[1779213630075,30.1,76788.36,0.69,0.22347,0.00032,9.1711]
[1779213630333,30.1,76789.58,0.69,0.2238,0.00032,9.17897]
[1779213634815,30.06,76789.88,0.69,0.22349,0.00032,9.16622]
[1779213634842,30.06,76789.88,0.69,0.22349,0.00032,9.16622]
[1779213636171,30.05,76790.28,0.69,0.22356,0.00032,9.16783]
[1779213636375,30.04,76795.62,0.69,0.22523,0.00033,9.20731]
[1779213638390,30.03,76799.93,0.69,0.22652,0.00033,9.23767]
[1779213643424,29.99,76803.46,0.69,0.22736,0.00033,9.25751]
[1779213645756,29.98,76804.57,0.69,0.22766,0.00033,9.26453]
[1779213646176,29.98,76804.57,0.69,0.22766,0.00033,9.26453]
[1779213646222,29.98,76804.57,0.69,0.22766,0.00033,9.26453]
[1779213646226,29.98,76804.57,0.69,0.22766,0.00033,9.26453]
[1779213646379,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213646866,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213646868,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213646893,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213647158,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213647190,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213647350,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213647378,29.96,76798.3,0.69,0.22549,0.00033,9.21362]
[1779213647197,29.96,76793.55,0.69,0.2239,0.00033,9.17615]
[1779213647451,29.96,76793.55,0.69,0.2239,0.00033,9.17615]
[1779213650345,29.95,76790.71,0.69,0.22288,0.00032,9.15208]
[1779213650359,29.94,76790.01,0.69,0.22261,0.00032,9.14572]
[1779213650666,29.94,76790.01,0.69,0.22261,0.00032,9.14572]
[1779213650698,29.94,76790.01,0.69,0.22261,0.00032,9.14572]
[1779213650705,29.94,76790.01,0.69,0.22261,0.00032,9.14572]
[1779213650919,29.94,76790.01,0.69,0.22261,0.00032,9.14572]
[1779213650936,29.94,76790.01,0.69,0.22261,0.00032,9.14572]
[1779213650960,29.93,76785.19,0.69,0.22101,0.00032,9.10751]
[1779213652359,29.93,76785.19,0.69,0.22101,0.00032,9.10751]
[1779213652488,29.93,76782.6,0.69,0.22017,0.00032,9.08739]
[1779213654382,29.93,76782.6,0.69,0.22017,0.00032,9.08739]
[1779213655239,29.93,76775.89,0.69,0.21801,0.00032,9.03521]
[1779213660544,29.93,76777.89,0.69,0.21862,0.00032,9.05008]
[1779213665578,29.93,76774.24,0.69,0.21743,0.00032,9.02115]
[1779213668600,29.93,76780.8,0.69,0.21953,0.00032,9.07192]
[1779213669967,29.93,76780.8,0.69,0.21953,0.00032,9.07192]
[1779213669997,29.93,76780.8,0.69,0.21953,0.00032,9.07192]
[1779213671703,29.92,76782.24,0.69,0.21998,0.00032,9.08281]
[1779213671730,29.92,76786.22,0.69,0.22126,0.00032,9.11352]
[1779213677663,29.92,76788.08,0.69,0.22183,0.00032,9.12709]
[1779213682822,29.92,76787.49,0.69,0.22161,0.00032,9.122]
[1779213682883,29.92,76787.49,0.69,0.22161,0.00032,9.122]
[1779213682924,29.92,76786.56,0.69,0.22131,0.00032,9.11467]
[1779213688740,29.91,76790.35,0.69,0.22251,0.00032,9.1433]
[1779213693775,29.91,76788.37,0.69,0.2217,0.00032,9.11867]
[1779213694782,29.91,76779.5,0.69,0.21883,0.00032,9.04973]
[1779213696796,29.91,76774.91,0.69,0.21735,0.00032,9.01391]
[1779213701834,29.91,76774.61,0.69,0.21725,0.00032,9.01137]
[1779213706868,29.91,76772.75,0.69,0.21664,0.00032,8.99663]
[1779213711904,29.9,76771.56,0.69,0.21625,0.00032,8.9871]
[1779213714924,29.9,76776.5,0.69,0.21783,0.00032,9.02548]
[1779213719960,29.9,76776.67,0.69,0.21786,0.00032,9.02631]
[1779213724994,29.9,76775.31,0.69,0.21741,0.00032,9.01537]
[1779213730032,29.9,76777.33,0.69,0.21805,0.00032,9.03086]
[1779213735065,29.9,76777.09,0.69,0.21795,0.00032,9.02862]
[1779213740101,29.89,76774.63,0.69,0.21715,0.00032,9.00909]
[1779213741787,29.89,76774.66,0.69,0.21716,0.00032,9.00926]
[1779213741801,29.89,76774.66,0.69,0.21716,0.00032,9.00926]
[1779213743672,29.89,76780.03,0.69,0.21888,0.00032,9.05096]
[1779213744460,29.89,76782.54,0.69,0.21968,0.00032,9.07037]
[1779213745686,29.89,76782.38,0.69,0.21962,0.00032,9.06899]
[1779213745697,29.89,76782.38,0.69,0.21962,0.00032,9.06899]
[1779213747717,29.89,76782.87,0.69,0.21977,0.00032,9.07255]
[1779213748157,29.89,76783.08,0.69,0.21983,0.00032,9.07405]
[1779213753191,29.89,76784.95,0.69,0.22027,0.00032,9.07925]
[1779213757535,29.88,76785.35,0.69,0.22038,0.00032,9.0818]
[1779213757553,29.88,76785.35,0.69,0.22038,0.00032,9.0818]
[1779213757875,29.88,76785.35,0.69,0.22038,0.00032,9.0818]
[1779213758226,29.88,76783.68,0.69,0.21983,0.00032,9.06869]
[1779213759208,29.88,76783.68,0.69,0.21983,0.00032,9.06869]
[1779213759232,29.88,76783.68,0.69,0.21983,0.00032,9.06869]
[1779213759253,29.88,76783.68,0.69,0.21983,0.00032,9.06869]
[1779213759354,29.88,76777.53,0.69,0.21785,0.00032,9.02069]
[1779213764177,29.88,76777.18,0.69,0.21772,0.00032,9.0177]
[1779213764309,29.88,76777.18,0.69,0.21772,0.00032,9.0177]
[1779213764397,29.88,76777.18,0.69,0.21772,0.00032,9.0177]
[1779213764489,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213764549,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213764615,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213764665,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213764855,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765035,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765072,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765095,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765132,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765205,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765221,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765240,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765280,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765307,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765337,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765473,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765482,29.88,76757.12,0.69,0.21133,0.00032,8.86038]
[1779213765467,29.88,76752.62,0.69,0.2099,0.00031,8.82486]
[1779213765579,29.88,76752.62,0.69,0.2099,0.00031,8.82486]
[1779213765599,29.88,76752.62,0.69,0.2099,0.00031,8.82486]
[1779213765628,29.88,76752.62,0.69,0.2099,0.00031,8.82486]
[1779213765658,29.88,76752.62,0.69,0.2099,0.00031,8.82486]
[1779213766298,29.88,76752.62,0.69,0.2099,0.00031,8.82486]
[1779213766360,29.88,76753.31,0.69,0.21012,0.00032,8.83024]
[1779213767679,29.88,76753.31,0.69,0.21012,0.00032,8.83022]
[1779213767705,29.88,76753.31,0.69,0.21012,0.00032,8.83022]
[1779213768297,29.88,76753.5,0.69,0.21018,0.00032,8.83169]
[1779213772087,29.88,76753.26,0.69,0.2101,0.00032,8.82974]
[1779213775347,29.88,76757.85,0.69,0.21154,0.00032,8.86571]
[1779213780384,29.88,76758.64,0.69,0.21177,0.00032,8.87158]
[1779213785418,29.87,76758.65,0.69,0.21176,0.00032,8.87129]
[1779213791461,29.87,76756.46,0.69,0.21105,0.00032,8.85366]
[1779213797503,29.87,76756.54,0.69,0.21107,0.00032,8.85396]
[1779213802538,29.87,76758.82,0.69,0.21177,0.00032,8.87153]
[1779213807572,29.87,76758.5,0.69,0.21166,0.00032,8.86864]
[1779213810753,29.87,76759.74,0.69,0.21204,0.00032,8.87825]
[1779213810760,29.87,76759.74,0.69,0.21204,0.00032,8.87825]
[1779213810820,29.87,76759.74,0.69,0.21204,0.00032,8.87825]
[1779213810835,29.86,76759.49,0.69,0.21196,0.00032,8.87611]
[1779213816139,29.86,76757.04,0.69,0.21103,0.00032,8.84784]
[1779213821673,29.86,76754.94,0.69,0.21036,0.00032,8.831]
[1779213822781,29.86,76748.13,0.69,0.20821,0.00031,8.77703]
[1779213825256,29.86,76748.13,0.69,0.20821,0.00031,8.77702]
[1779213825293,29.86,76748.13,0.69,0.20821,0.00031,8.77702]
[1779213827745,29.86,76741.25,0.69,0.20606,0.00031,8.72253]
[1779213827755,29.86,76741.25,0.69,0.20606,0.00031,8.72253]
[1779213828538,29.86,76741.81,0.69,0.20623,0.00031,8.727]
[1779213833550,29.86,76742.64,0.69,0.20649,0.00031,8.73347]
[1779213838570,29.86,76741.98,0.69,0.20625,0.00031,8.72737]
[1779213840725,29.85,76742.58,0.69,0.20641,0.00031,8.7316]
[1779213841485,29.85,76746.97,0.69,0.20778,0.00031,8.76624]
[1779213842819,29.85,76752.53,0.69,0.20951,0.00031,8.80983]
[1779213847854,29.84,76752.91,0.69,0.20957,0.00032,8.81136]
[1779213850875,29.84,76748.0,0.69,0.20799,0.00031,8.77168]
[1779213855911,29.83,76752.41,0.69,0.20932,0.00032,8.80522]
[1779213860946,29.82,76753.63,0.69,0.20965,0.00032,8.81333]
[1779213865494,29.82,76762.56,0.69,0.21242,0.00032,8.88257]
[1779213871015,29.81,76758.5,0.69,0.21094,0.00032,8.84059]
[1779213873014,29.81,76758.66,0.69,0.21099,0.00032,8.84168]
[1779213873529,29.81,76758.66,0.69,0.21099,0.00032,8.84168]
[1779213873571,29.81,76758.66,0.69,0.21099,0.00032,8.84168]
[1779213873591,29.81,76758.66,0.69,0.21099,0.00032,8.84168]
[1779213873509,29.81,76758.64,0.69,0.21097,0.00032,8.84135]
[1779213874036,29.81,76758.64,0.69,0.21097,0.00032,8.84118]
[1779213875966,29.81,76758.17,0.69,0.21081,0.00032,8.83731]
[1779213875972,29.81,76758.17,0.69,0.21081,0.00032,8.83731]
[1779213876599,29.81,76757.74,0.69,0.21067,0.00032,8.83371]
[1779213880504,29.8,76757.94,0.69,0.21071,0.00032,8.83472]
[1779213880515,29.8,76757.94,0.69,0.21071,0.00032,8.83472]
[1779213880599,29.8,76758.18,0.69,0.21078,0.00032,8.83643]
[1779213885603,29.8,76759.58,0.69,0.21119,0.00032,8.84675]
[1779213890628,29.79,76758.8,0.69,0.2109,0.00032,8.83966]
[1779213893434,29.79,76757.89,0.69,0.2106,0.00032,8.83195]
[1779213893607,29.79,76757.89,0.69,0.2106,0.00032,8.83195]
[1779213893550,29.79,76758.08,0.69,0.21065,0.00032,8.83329]
[1779213894385,29.79,76758.08,0.69,0.21065,0.00032,8.83329]
[1779213894433,29.79,76746.92,0.69,0.20713,0.00031,8.74467]
[1779213894692,29.79,76746.92,0.69,0.20713,0.00031,8.74467]
[1779213894881,29.79,76746.92,0.69,0.20713,0.00031,8.74467]
[1779213895088,29.79,76746.92,0.69,0.20713,0.00031,8.74467]
[1779213895090,29.79,76746.92,0.69,0.20713,0.00031,8.74467]
[1779213895435,29.79,76746.92,0.69,0.20713,0.00031,8.74467]
[1779213895441,29.79,76756.69,0.69,0.21019,0.00032,8.82184]
[1779213896340,29.79,76756.69,0.69,0.21019,0.00032,8.82184]
[1779213896355,29.79,76756.69,0.69,0.21019,0.00032,8.82184]
[1779213896366,29.79,76756.69,0.69,0.21019,0.00032,8.82184]
[1779213896370,29.79,76756.69,0.69,0.21019,0.00032,8.82184]
[1779213896599,29.79,76759.69,0.69,0.21114,0.00032,8.84563]
[1779213896844,29.79,76759.69,0.69,0.21114,0.00032,8.84563]
[1779213897199,29.79,76759.69,0.69,0.21114,0.00032,8.84552]
[1779213897860,29.79,76759.69,0.69,0.21114,0.00032,8.84552]
[1779213898207,29.79,76759.61,0.69,0.21111,0.00032,8.84476]
[1779213901892,29.79,76761.93,0.69,0.21183,0.00032,8.8627]
[1779213901989,29.79,76761.93,0.69,0.21183,0.00032,8.8627]
[1779213902615,29.79,76771.68,0.69,0.21494,0.00032,8.93943]
[1779213903643,29.78,76777.6,0.69,0.21684,0.00032,8.9858]
[1779213905271,29.78,76778.85,0.69,0.21724,0.00032,8.9956]
[1779213908355,29.78,76782.07,0.69,0.21827,0.00032,9.02066]
[1779213908382,29.78,76785.65,0.69,0.21943,0.00032,9.04855]
[1779213910075,29.78,76785.65,0.69,0.21943,0.00032,9.04847]
[1779213910291,29.78,76795.59,0.69,0.22266,0.00033,9.12572]
[1779213911916,29.78,76797.9,0.69,0.22341,0.00033,9.14345]
[1779213911924,29.78,76797.9,0.69,0.22341,0.00033,9.14345]
[1779213911927,29.78,76797.9,0.69,0.22341,0.00033,9.14345]
[1779213912311,29.78,76799.82,0.69,0.22403,0.00033,9.15812]
[1779213917342,29.78,76805.48,0.69,0.22585,0.00033,9.20096]
[1779213918347,29.78,76811.8,0.69,0.22794,0.00033,9.24952]
[1779213923383,29.77,76809.1,0.69,0.22701,0.00033,9.22798]
[1779213928418,29.77,76807.75,0.69,0.22653,0.00033,9.21688]
[1779213929493,29.77,76807.75,0.69,0.22653,0.00033,9.21688]
[1779213929501,29.77,76807.75,0.69,0.22653,0.00033,9.21688]
[1779213929529,29.77,76803.36,0.69,0.22508,0.00033,9.18281]
[1779213929762,29.77,76803.36,0.69,0.22508,0.00033,9.18281]
[1779213930061,29.77,76803.36,0.69,0.22508,0.00033,9.18281]
[1779213930388,29.77,76803.36,0.69,0.22508,0.00033,9.18281]
[1779213930465,29.77,76803.36,0.69,0.22508,0.00033,9.18281]
[1779213930467,29.76,76803.57,0.69,0.22514,0.00033,9.18429]
[1779213931125,29.76,76803.57,0.69,0.22514,0.00033,9.18429]
[1779213931152,29.76,76803.57,0.69,0.22514,0.00033,9.18429]
[1779213931376,29.76,76803.57,0.69,0.22514,0.00033,9.18429]
[1779213931414,29.76,76803.57,0.69,0.22514,0.00033,9.18429]
[1779213931480,29.76,76800.4,0.69,0.22395,0.00033,9.15093]
[1779213932970,29.76,76800.4,0.69,0.22395,0.00033,9.15093]
[1779213933453,29.76,76800.26,0.69,0.2239,0.00033,9.14961]
[1779213936142,29.76,76803.14,0.69,0.22482,0.00033,9.17141]
[1779213936173,29.76,76803.14,0.69,0.22482,0.00033,9.17141]
[1779213936440,29.76,76803.14,0.69,0.22482,0.00033,9.17141]
[1779213938453,29.76,76805.16,0.69,0.22547,0.00033,9.18647]
[1779213940654,29.75,76804.41,0.69,0.22519,0.00033,9.18011]
[1779213940502,29.75,76808.74,0.69,0.22661,0.00033,9.21326]
[1779213941598,29.75,76815.45,0.69,0.22882,0.00033,9.26459]
[1779213946333,29.74,76818.17,0.69,0.22968,0.00033,9.28429]
[1779213946527,29.74,76818.17,0.69,0.22968,0.00033,9.28429]
[1779213946556,29.74,76818.17,0.69,0.22968,0.00033,9.28429]
[1779213946624,29.74,76820.04,0.69,0.23029,0.00033,9.29839]
[1779213948633,29.74,76819.61,0.69,0.23014,0.00033,9.29485]
[1779213948663,29.74,76820.79,0.69,0.23053,0.00033,9.30381]
[1779213949962,29.74,76820.79,0.69,0.23052,0.00033,9.30373]
[1779213949978,29.74,76820.79,0.69,0.23052,0.00033,9.30373]
[1779213950646,29.74,76820.79,0.69,0.23052,0.00033,9.30373]
[1779213952682,29.74,76823.77,0.69,0.23151,0.00033,9.32633]
[1779213953593,29.74,76823.99,0.69,0.23157,0.00033,9.32777]
[1779213957620,29.74,76828.01,0.69,0.23291,0.00034,9.3581]
[1779213958627,29.73,76832.37,0.69,0.23437,0.00034,9.3912]
[1779213963662,29.73,76834.54,0.69,0.23506,0.00034,9.40667]
[1779213968702,29.72,76833.53,0.69,0.23466,0.00034,9.39781]
[1779213970014,29.72,76833.5,0.69,0.23464,0.00034,9.39735]
[1779213970037,29.72,76833.5,0.69,0.23464,0.00034,9.39735]
[1779213970919,29.72,76833.66,0.69,0.23469,0.00034,9.39833]
[1779213970924,29.72,76833.66,0.69,0.23469,0.00034,9.39833]
[1779213971720,29.72,76834.7,0.69,0.23503,0.00034,9.40599]
[1779213976754,29.71,76826.54,0.69,0.23222,0.00034,9.34263]
[1779213979098,29.71,76830.44,0.69,0.23352,0.00034,9.37194]
[1779213979896,29.71,76830.44,0.69,0.23352,0.00034,9.37194]
[1779213979923,29.71,76830.44,0.69,0.23352,0.00034,9.37194]
[1779213980430,29.71,76830.44,0.69,0.23352,0.00034,9.37194]
[1779213980456,29.71,76830.44,0.69,0.23352,0.00034,9.37194]
[1779213980468,29.71,76827.02,0.69,0.23236,0.00034,9.34564]
[1779213981081,29.71,76827.02,0.69,0.23236,0.00034,9.34564]
[1779213981167,29.71,76823.6,0.69,0.2312,0.00034,9.31931]
[1779213982798,29.7,76819.25,0.69,0.22974,0.00033,9.28581]
[1779213987834,29.7,76815.84,0.69,0.22856,0.00033,9.25869]
[1779213992868,29.69,76812.93,0.69,0.22739,0.00033,9.22604]
[1779214002075,29.69,76813.18,0.69,0.22743,0.00033,9.22697]
[1779214004727,29.68,76817.3,0.69,0.22872,0.00033,9.25697]
[1779214009994,29.67,76818.36,0.69,0.22901,0.00033,9.26361]
[1779214015031,29.66,76818.93,0.69,0.22913,0.00033,9.2665]
[1779214020246,29.65,76821.0,0.69,0.22978,0.00033,9.28138]
[1779214021662,29.65,76815.1,0.69,0.2278,0.00033,9.23562]
[1779214024303,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024324,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024347,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024387,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024393,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024481,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024505,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024689,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024713,29.65,76814.66,0.69,0.22763,0.00033,9.23169]
[1779214024691,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214024891,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214024915,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025097,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025102,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025120,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025199,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025202,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025209,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025235,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025325,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025356,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025413,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025441,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025715,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025769,29.65,76818.75,0.69,0.22898,0.00033,9.263]
[1779214025719,29.64,76825.95,0.69,0.23139,0.00034,9.31817]
[1779214025816,29.64,76825.95,0.69,0.23139,0.00034,9.31817]
[1779214026107,29.64,76825.95,0.69,0.23138,0.00034,9.31814]
[1779214029946,29.64,76828.21,0.69,0.23213,0.00034,9.33521]
[1779214029998,29.64,76828.21,0.69,0.23213,0.00034,9.33521]
[1779214030008,29.64,76828.21,0.69,0.23213,0.00034,9.33521]
[1779214035172,29.64,76834.7,0.69,0.23429,0.00034,9.38411]
[1779214039923,29.64,76831.61,0.69,0.23323,0.00034,9.36009]
[1779214040008,29.64,76831.61,0.69,0.23323,0.00034,9.36009]
[1779214041931,29.64,76831.69,0.69,0.23325,0.00034,9.36062]
[1779214047254,29.63,76832.25,0.69,0.23342,0.00034,9.36438]
[1779214052290,29.63,76831.9,0.69,0.23315,0.00034,9.35267]
[1779214055310,29.63,76835.97,0.69,0.23451,0.00034,9.38351]
[1779214060345,29.63,76835.55,0.69,0.23435,0.00034,9.37981]
[1779214065380,29.62,76835.51,0.69,0.23431,0.00034,9.37904]
[1779214070416,29.62,76837.33,0.69,0.23491,0.00034,9.3924]
[1779214075451,29.62,76840.67,0.69,0.23602,0.00034,9.41727]
[1779214076458,29.62,76840.67,0.69,0.23602,0.00034,9.41727]
[1779214076523,29.62,76840.95,0.69,0.23611,0.00034,9.41928]
[1779214079479,29.62,76847.31,0.69,0.23827,0.00034,9.46735]
[1779214084519,29.61,76850.66,0.69,0.2394,0.00034,9.49233]
[1779214089554,29.61,76849.94,0.69,0.23914,0.00034,9.48649]
[1779214094591,29.61,76850.1,0.69,0.23917,0.00034,9.48734]
[1779214099625,29.61,76853.34,0.69,0.24026,0.00034,9.51129]
[1779214102509,29.6,76853.12,0.69,0.24018,0.00034,9.50942]
[1779214102531,29.6,76853.12,0.69,0.24018,0.00034,9.50942]
[1779214102799,29.6,76853.12,0.69,0.24018,0.00034,9.50942]
[1779214102848,29.6,76854.73,0.69,0.24073,0.00034,9.52158]
[1779214104660,29.61,76859.68,0.69,0.24244,0.00035,9.55882]
[1779214109696,29.6,76859.94,0.69,0.24252,0.00035,9.56064]
[1779214112946,29.6,76859.35,0.69,0.24218,0.00035,9.54755]
[1779214112983,29.6,76859.35,0.69,0.24218,0.00035,9.54755]
[1779214113048,29.6,76859.2,0.69,0.24213,0.00035,9.54641]
[1779214118758,29.6,76859.91,0.69,0.24238,0.00035,9.5517]
[1779214124800,29.6,76860.06,0.69,0.24242,0.00035,9.55275]
[1779214129835,29.6,76859.77,0.69,0.24232,0.00035,9.55048]
[1779214132302,29.6,76861.15,0.69,0.24279,0.00035,9.5608]
[1779214132342,29.6,76861.15,0.69,0.24279,0.00035,9.5608]
[1779214133228,29.6,76861.4,0.69,0.24288,0.00035,9.56264]
[1779214133352,29.6,76861.4,0.69,0.24288,0.00035,9.56264]
[1779214133372,29.6,76861.4,0.69,0.24288,0.00035,9.56264]
[1779214133866,29.6,76867.85,0.69,0.24511,0.00035,9.61082]
[1779214135234,29.6,76869.92,0.69,0.24583,0.00035,9.62617]
[1779214135878,29.6,76870.41,0.69,0.246,0.00035,9.62973]
[1779214136603,29.6,76870.41,0.69,0.246,0.00035,9.62973]
[1779214136649,29.6,76870.41,0.69,0.246,0.00035,9.62973]
[1779214141920,29.6,76870.72,0.69,0.24608,0.00035,9.63147]
[1779214146955,29.59,76870.41,0.69,0.24595,0.00035,9.62868]
[1779214151990,29.59,76871.23,0.69,0.24621,0.00035,9.63431]
[1779214155801,29.59,76864.9,0.69,0.24399,0.00035,9.58676]
[1779214158204,29.59,76864.9,0.69,0.24399,0.00035,9.58676]
[1779214158267,29.59,76864.9,0.69,0.24399,0.00035,9.58676]
[1779214160046,29.59,76858.41,0.69,0.24173,0.00035,9.53782]
[1779214161054,29.59,76853.18,0.69,0.23993,0.00034,9.49842]
[1779214164511,29.59,76852.14,0.69,0.23958,0.00034,9.4906]
[1779214164559,29.59,76852.14,0.69,0.23958,0.00034,9.4906]
[1779214164660,29.59,76850.36,0.69,0.23897,0.00034,9.47718]
[1779214165711,29.59,76850.36,0.69,0.23897,0.00034,9.47718]
[1779214165789,29.59,76850.83,0.69,0.23913,0.00034,9.48077]
[1779214168303,29.59,76851.38,0.69,0.23932,0.00034,9.48486]
[1779214168310,29.59,76851.38,0.69,0.23932,0.00034,9.48486]
[1779214168835,29.59,76851.97,0.69,0.23951,0.00034,9.48921]
[1779214173835,29.58,76851.11,0.69,0.23907,0.00034,9.47375]
[1779214178838,29.58,76850.49,0.69,0.23883,0.00034,9.46861]
[1779214180014,29.58,76850.96,0.69,0.239,0.00034,9.47219]
[1779214180047,29.58,76850.96,0.69,0.239,0.00034,9.47219]
[1779214180186,29.58,76850.96,0.69,0.239,0.00034,9.4722]
[1779214185613,29.58,76851.21,0.69,0.23908,0.00034,9.47411]
[1779214189958,29.58,76854.13,0.69,0.24009,0.00034,9.49616]
[1779214189978,29.58,76854.13,0.69,0.24009,0.00034,9.49614]
[1779214190258,29.58,76854.03,0.69,0.24005,0.00034,9.49536]
[1779214195893,29.58,76851.32,0.69,0.23912,0.00034,9.47486]
[1779214196185,29.58,76851.08,0.69,0.23904,0.00034,9.47304]
[1779214196829,29.58,76848.71,0.69,0.23822,0.00034,9.45511]
[1779214198285,29.58,76848.71,0.69,0.23822,0.00034,9.45512]
[1779214198368,29.58,76843.32,0.69,0.23637,0.00034,9.41409]
[1779214204356,29.58,76840.93,0.69,0.23552,0.00034,9.39505]
[1779214209918,29.57,76841.19,0.69,0.23558,0.00034,9.39642]
[1779214210382,29.57,76841.44,0.69,0.23566,0.00034,9.39817]
[1779214210414,29.57,76841.1,0.69,0.23554,0.00034,9.39543]
[1779214211546,29.57,76841.1,0.69,0.23554,0.00034,9.39543]
[1779214212407,29.57,76844.36,0.69,0.23664,0.00034,9.4201]
[1779214213614,29.57,76844.82,0.69,0.23679,0.00034,9.42344]
[1779214214421,29.57,76847.93,0.69,0.23785,0.00034,9.44689]
[1779214220467,29.56,76848.35,0.69,0.23793,0.00034,9.44874]
[1779214225512,29.56,76847.84,0.69,0.23774,0.00034,9.44447]
[1779214225896,29.55,76847.02,0.69,0.23744,0.00034,9.4378]
[1779214226679,29.55,76847.02,0.69,0.23744,0.00034,9.4378]
[1779214226765,29.55,76845.98,0.69,0.23707,0.00034,9.42973]
[1779214228430,29.55,76845.98,0.69,0.23707,0.00034,9.42957]
[1779214228524,29.55,76844.65,0.69,0.2366,0.00034,9.4193]
[1779214231648,29.55,76840.61,0.69,0.23507,0.00034,9.37947]
[1779214237588,29.54,76840.33,0.69,0.23494,0.00034,9.37657]
[1779214238160,29.54,76840.33,0.69,0.23494,0.00034,9.37657]
[1779214238358,29.54,76840.33,0.69,0.23494,0.00034,9.37657]
[1779214238804,29.54,76840.33,0.69,0.23494,0.00034,9.37657]
[1779214238895,29.54,76835.96,0.69,0.23345,0.00034,9.34302]
[1779214245642,29.54,76836.45,0.69,0.23359,0.00034,9.34617]
[1779214251685,29.54,76838.65,0.69,0.23432,0.00034,9.36253]
[1779214256721,29.53,76839.14,0.69,0.23446,0.00034,9.36579]
[1779214261772,29.53,76839.17,0.69,0.23445,0.00034,9.36552]
[1779214266796,29.53,76842.89,0.69,0.23569,0.00034,9.39337]
[1779214268058,29.53,76843.26,0.69,0.23581,0.00034,9.39606]
[1779214268216,29.53,76843.26,0.69,0.23581,0.00034,9.39606]
[1779214268809,29.53,76843.12,0.69,0.23576,0.00034,9.39486]
[1779214269241,29.53,76843.12,0.69,0.23576,0.00034,9.39486]
[1779214274854,29.52,76846.02,0.69,0.23671,0.00034,9.41608]
[1779214275346,29.52,76846.02,0.69,0.23671,0.00034,9.41608]
[1779214275858,29.52,76845.99,0.69,0.23669,0.00034,9.41569]
[1779214276866,29.52,76839.78,0.69,0.23456,0.00034,9.36813]
[1779214277371,29.52,76839.78,0.69,0.23456,0.00034,9.36813]
[1779214277872,29.52,76839.84,0.69,0.23458,0.00034,9.36849]
[1779214279381,29.52,76840.43,0.69,0.23477,0.00034,9.37289]
[1779214279886,29.52,76840.43,0.69,0.23477,0.00034,9.37279]
[1779214283454,29.52,76840.72,0.69,0.23485,0.00034,9.37468]
[1779214283555,29.52,76840.83,0.69,0.23489,0.00034,9.37541]
[1779214287172,29.51,76840.25,0.69,0.23467,0.00034,9.37065]
[1779214288046,29.51,76840.67,0.69,0.23481,0.00034,9.37376]
[1779214289562,29.51,76840.37,0.69,0.23471,0.00034,9.37136]
[1779214289957,29.51,76840.37,0.69,0.2347,0.00034,9.37125]
[1779214291081,29.51,76842.59,0.69,0.23545,0.00034,9.38812]
[1779214291971,29.51,76842.94,0.69,0.23543,0.00034,9.38201]
[1779214293930,29.51,76843.62,0.69,0.23566,0.00034,9.38708]
[1779214294031,29.51,76847.51,0.69,0.23699,0.00034,9.41662]
[1779214300028,29.5,76848.07,0.69,0.23714,0.00034,9.41997]
[1779214306068,29.5,76845.28,0.69,0.23614,0.00034,9.39783]
[1779214309089,29.5,76840.57,0.69,0.23451,0.00034,9.36143]
[1779214314125,29.49,76841.37,0.69,0.23476,0.00034,9.36702]
[1779214320168,29.49,76840.41,0.69,0.2344,0.00034,9.35903]
[1779214324867,29.49,76845.56,0.69,0.23614,0.00034,9.39792]
[1779214330238,29.48,76844.89,0.69,0.23588,0.00034,9.39209]
[1779214335271,29.48,76844.66,0.69,0.23576,0.00034,9.38952]
[1779214339299,29.47,76849.97,0.69,0.23757,0.00034,9.42974]
[1779214344340,29.47,76849.39,0.69,0.23736,0.00034,9.42497]
[1779214347540,29.47,76849.35,0.69,0.23734,0.00034,9.42456]
[1779214347553,29.47,76849.35,0.69,0.23734,0.00034,9.42456]
[1779214347621,29.47,76849.12,0.69,0.23725,0.00034,9.42262]
[1779214351449,29.47,76848.8,0.69,0.23713,0.00034,9.41987]
[1779214351486,29.47,76848.8,0.69,0.23713,0.00034,9.41987]
[1779214351487,29.47,76848.33,0.69,0.23682,0.00034,9.40744]
[1779214354478,29.47,76848.33,0.69,0.2368,0.00034,9.40705]
[1779214354503,29.46,76848.23,0.69,0.23676,0.00034,9.4061]
[1779214356527,29.46,76848.23,0.69,0.23675,0.00034,9.4059]
[1779214356625,29.46,76847.9,0.69,0.23663,0.00034,9.40319]
[1779214357265,29.46,76847.9,0.69,0.23663,0.00034,9.40319]
[1779214357470,29.46,76848.13,0.69,0.2367,0.00034,9.40474]
[1779214358700,29.46,76852.3,0.69,0.23812,0.00034,9.43632]
[1779214360448,29.46,76857.49,0.69,0.23991,0.00035,9.47556]
[1779214361556,29.46,76857.49,0.69,0.23991,0.00035,9.47556]
[1779214361635,29.46,76857.49,0.69,0.23991,0.00035,9.47556]
[1779214362625,29.46,76860.22,0.69,0.24085,0.00035,9.49623]
[1779214362828,29.46,76863.27,0.69,0.24191,0.00035,9.51925]
[1779214368511,29.46,76865.32,0.69,0.24261,0.00035,9.53441]
[1779214374553,29.45,76864.88,0.69,0.24245,0.00035,9.5308]
[1779214379588,29.45,76864.86,0.69,0.24243,0.00035,9.53041]
[1779214384623,29.45,76865.33,0.69,0.24258,0.00035,9.53369]
[1779214389660,29.45,76865.16,0.69,0.24251,0.00035,9.53219]
[1779214396709,29.45,76866.74,0.69,0.24304,0.00035,9.54372]
[1779214400890,29.45,76862.29,0.69,0.24148,0.00035,9.50991]
[1779214406778,29.45,76861.55,0.69,0.24121,0.00035,9.50407]
[1779214408443,29.44,76859.46,0.69,0.24049,0.00035,9.48823]
[1779214408523,29.44,76859.46,0.69,0.24049,0.00035,9.48823]
[1779214408793,29.44,76859.46,0.69,0.24049,0.00035,9.48822]
[1779214409372,29.44,76859.46,0.69,0.24049,0.00035,9.48822]
[1779214409799,29.44,76859.85,0.69,0.24062,0.00035,9.49115]
[1779214411353,29.44,76859.93,0.69,0.24065,0.00035,9.49175]
[1779214411405,29.44,76859.93,0.69,0.24065,0.00035,9.49175]
[1779214411814,29.44,76862.27,0.69,0.24132,0.00035,9.5008]
[1779214413423,29.44,76859.59,0.69,0.24039,0.00035,9.48049]
[1779214413828,29.44,76859.59,0.69,0.24039,0.00035,9.48048]
[1779214414512,29.44,76859.59,0.69,0.24039,0.00035,9.48048]
[1779214414834,29.44,76856.24,0.69,0.23923,0.00035,9.45507]
[1779214415842,29.44,76852.02,0.69,0.23778,0.00034,9.42301]
[1779214416458,29.44,76852.02,0.69,0.23778,0.00034,9.42301]
[1779214416473,29.44,76852.02,0.69,0.23778,0.00034,9.42301]
[1779214416848,29.44,76851.85,0.69,0.23772,0.00034,9.42178]
[1779214420234,29.45,76853.26,0.69,0.23821,0.00035,9.43263]
[1779214420264,29.45,76853.26,0.69,0.23821,0.00035,9.43263]
[1779214420876,29.45,76853.14,0.69,0.23817,0.00035,9.43167]
[1779214422890,29.45,76857.54,0.69,0.23969,0.00035,9.46518]
[1779214427925,29.44,76859.9,0.69,0.24049,0.00035,9.4826]
[1779214428934,29.44,76855.71,0.69,0.23903,0.00035,9.45066]
[1779214433968,29.44,76854.19,0.69,0.23848,0.00035,9.43847]
[1779214439004,29.43,76850.45,0.69,0.23716,0.00034,9.40934]
[1779214441140,29.43,76855.02,0.69,0.23873,0.00035,9.44396]
[1779214446318,29.43,76857.91,0.69,0.2397,0.00035,9.46533]
[1779214452100,29.42,76858.84,0.69,0.23999,0.00035,9.47164]
[1779214457135,29.42,76860.43,0.69,0.24051,0.00035,9.48304]
[1779214462171,29.42,76860.67,0.69,0.24056,0.00035,9.48424]
[1779214467210,29.41,76861.91,0.69,0.24096,0.00035,9.49302]
[1779214468665,29.41,76859.64,0.69,0.24017,0.00035,9.47569]
[1779214468683,29.41,76859.64,0.69,0.24017,0.00035,9.47569]
[1779214469226,29.41,76858.86,0.69,0.23989,0.00035,9.46966]
[1779214470029,29.41,76858.86,0.69,0.23989,0.00035,9.46966]
[1779214470220,29.41,76858.86,0.69,0.23989,0.00035,9.46966]
[1779214470231,29.41,76855.37,0.69,0.23868,0.00035,9.44304]
[1779214472268,29.41,76853.35,0.69,0.23784,0.00035,9.41887]
[1779214472641,29.41,76853.35,0.69,0.23784,0.00035,9.41887]
[1779214473252,29.41,76853.7,0.69,0.23795,0.00035,9.42136]
[1779214475266,29.41,76849.5,0.69,0.23649,0.00034,9.38898]
[1779214478050,29.41,76844.77,0.69,0.23485,0.00034,9.35243]
[1779214478277,29.41,76844.77,0.69,0.23485,0.00034,9.35243]
[1779214479184,29.41,76843.87,0.69,0.23454,0.00034,9.34543]
[1779214479954,29.41,76843.87,0.69,0.23454,0.00034,9.34543]
[1779214480307,29.4,76842.98,0.69,0.23423,0.00034,9.33851]
[1779214485337,29.4,76848.13,0.69,0.23598,0.00034,9.37758]
[1779214489911,29.4,76848.18,0.69,0.23598,0.00034,9.37762]
[1779214490475,29.4,76846.87,0.69,0.23552,0.00034,9.36736]
[1779214496414,29.39,76845.33,0.69,0.23496,0.00034,9.35488]
[1779214500641,29.39,76843.29,0.69,0.23425,0.00034,9.33896]
[1779214500701,29.39,76840.51,0.69,0.23329,0.00034,9.31749]
[1779214502664,29.39,76840.51,0.69,0.23329,0.00034,9.31742]
[1779214502765,29.39,76839.75,0.69,0.23303,0.00034,9.31151]
[1779214503853,29.39,76839.75,0.69,0.23303,0.00034,9.31151]
[1779214504684,29.39,76839.78,0.69,0.23303,0.00034,9.31169]
[1779214506727,29.39,76839.82,0.69,0.23304,0.00034,9.31191]
[1779214506800,29.39,76842.65,0.69,0.23401,0.00034,9.33365]
[1779214509945,29.39,76840.99,0.69,0.23344,0.00034,9.32074]
[1779214510800,29.39,76842.45,0.69,0.23393,0.00034,9.33192]
[1779214516556,29.39,76842.24,0.69,0.23384,0.00034,9.32981]
[1779214521529,29.39,76840.24,0.69,0.23314,0.00034,9.31415]
[1779214522970,29.39,76840.88,0.69,0.23336,0.00034,9.31904]
[1779214523637,29.38,76840.55,0.69,0.23324,0.00034,9.31644]
[1779214525000,29.38,76840.61,0.69,0.23326,0.00034,9.31685]
[1779214526731,29.38,76840.71,0.69,0.23329,0.00034,9.31757]
[1779214527033,29.38,76840.71,0.69,0.23329,0.00034,9.31757]
[1779214527585,29.38,76840.62,0.69,0.23326,0.00034,9.31678]
[1779214528728,29.38,76840.33,0.69,0.23316,0.00034,9.31449]
[1779214529601,29.38,76839.71,0.69,0.23294,0.00034,9.30967]
[1779214529703,29.38,76839.71,0.69,0.23294,0.00034,9.30967]
[1779214531092,29.38,76837.91,0.69,0.23233,0.00034,9.29573]
[1779214531161,29.38,76837.61,0.69,0.23208,0.00034,9.28468]
[1779214534367,29.38,76836.43,0.69,0.23168,0.00034,9.27551]
[1779214536175,29.38,76833.13,0.69,0.23055,0.00034,9.24997]
[1779214536255,29.38,76833.13,0.69,0.23055,0.00034,9.24997]
[1779214536262,29.38,76833.13,0.69,0.23055,0.00034,9.24997]
[1779214536266,29.38,76833.13,0.69,0.23055,0.00034,9.24997]
[1779214536268,29.38,76829.07,0.69,0.22918,0.00034,9.2185]
[1779214539153,29.38,76826.99,0.69,0.22848,0.00034,9.20244]
[1779214539166,29.38,76826.99,0.69,0.22848,0.00034,9.20244]
[1779214539268,29.38,76827.47,0.69,0.22864,0.00034,9.20626]
[1779214544292,29.38,76826.34,0.69,0.22827,0.00034,9.19762]
[1779214549296,29.38,76828.41,0.69,0.22896,0.00034,9.21345]
[1779214549347,29.38,76827.42,0.69,0.22862,0.00034,9.2058]
[1779214549386,29.38,76827.42,0.69,0.22862,0.00034,9.2058]
[1779214551364,29.38,76828.32,0.69,0.22893,0.00034,9.21292]
[1779214551409,29.38,76828.32,0.69,0.22893,0.00034,9.21292]
[1779214556845,29.39,76828.15,0.69,0.22889,0.00034,9.21193]
[1779214561495,29.39,76828.73,0.69,0.2291,0.00034,9.21668]
[1779214561532,29.39,76828.73,0.69,0.2291,0.00034,9.21668]
[1779214566536,29.39,76829.81,0.69,0.22948,0.00034,9.22535]
[1779214567580,29.39,76829.41,0.69,0.22934,0.00034,9.2223]
[1779214567614,29.39,76829.41,0.69,0.22934,0.00034,9.2223]
[1779214567922,29.39,76824.83,0.69,0.2278,0.00034,9.18674]
[1779214572958,29.39,76825.3,0.69,0.22796,0.00034,9.19042]
[1779214577155,29.39,76826.32,0.69,0.2283,0.00034,9.19827]
[1779214577273,29.39,76814.06,0.69,0.22416,0.00033,9.10236]
[1779214577767,29.39,76814.06,0.69,0.22416,0.00033,9.10236]
[1779214577842,29.39,76814.06,0.69,0.22416,0.00033,9.10236]
[1779214577995,29.39,76814.06,0.69,0.22416,0.00033,9.10226]
[1779214580293,29.39,76814.15,0.69,0.22419,0.00033,9.10289]
[1779214581020,29.39,76814.32,0.69,0.22424,0.00033,9.10409]
[1779214583106,29.39,76819.92,0.69,0.22611,0.00034,9.14779]
[1779214585049,29.38,76824.19,0.69,0.22754,0.00034,9.18094]
[1779214590084,29.38,76824.06,0.69,0.22747,0.00034,9.17928]
[1779214592350,29.38,76823.83,0.69,0.22725,0.00034,9.16862]
[1779214592376,29.38,76823.83,0.69,0.22725,0.00034,9.16862]
[1779214592309,29.38,76827.94,0.69,0.22863,0.00034,9.20049]
[1779214593092,29.38,76827.94,0.69,0.22863,0.00034,9.20049]
[1779214593120,29.38,76833.91,0.69,0.23066,0.00034,9.24669]
[1779214598140,29.37,76832.2,0.69,0.23004,0.00034,9.2326]
[1779214601303,29.37,76831.93,0.69,0.22994,0.00034,9.23039]
[1779214601327,29.37,76831.93,0.69,0.22994,0.00034,9.23039]
[1779214601549,29.37,76831.65,0.69,0.22984,0.00034,9.22816]
[1779214601559,29.37,76831.65,0.69,0.22984,0.00034,9.22816]
[1779214601595,29.37,76831.65,0.69,0.22984,0.00034,9.22816]
[1779214602168,29.37,76832.46,0.69,0.23011,0.00034,9.23439]
[1779214604183,29.37,76836.53,0.69,0.2315,0.00034,9.26591]
[1779214609218,29.37,76838.85,0.69,0.2323,0.00034,9.28396]
[1779214614253,29.37,76837.8,0.69,0.23194,0.00034,9.27594]
[1779214619289,29.38,76837.21,0.69,0.23176,0.00034,9.27181]
[1779214620188,29.38,76837.21,0.69,0.23176,0.00034,9.27181]
[1779214620218,29.38,76837.21,0.69,0.23176,0.00034,9.27181]
[1779214621377,29.38,76826.83,0.69,0.22824,0.00034,9.19136]
[1779214622341,29.38,76826.83,0.69,0.22824,0.00034,9.19136]
[1779214622386,29.38,76826.83,0.69,0.22824,0.00034,9.19136]
[1779214628022,29.38,76829.15,0.69,0.22905,0.00034,9.21008]
[1779214632517,29.38,76828.86,0.69,0.22897,0.00034,9.20828]
[1779214632560,29.38,76828.86,0.69,0.22897,0.00034,9.20828]
[1779214638032,29.38,76829.45,0.69,0.22919,0.00034,9.21315]
[1779214638083,29.38,76829.45,0.69,0.22919,0.00034,9.21315]
[1779214638648,29.38,76829.57,0.69,0.22923,0.00034,9.21406]
[1779214639435,29.38,76830.12,0.69,0.22941,0.00034,9.21832]
[1779214640933,29.38,76832.36,0.69,0.23017,0.00034,9.23567]
[1779214640969,29.38,76832.36,0.69,0.23017,0.00034,9.23567]
[1779214641011,29.38,76832.41,0.69,0.23019,0.00034,9.23602]
[1779214642684,29.38,76832.41,0.69,0.23019,0.00034,9.23602]
[1779214642784,29.38,76837.29,0.69,0.23185,0.00034,9.2738]
[1779214643988,29.38,76843.31,0.69,0.23391,0.00034,9.32025]
[1779214649250,29.38,76844.53,0.69,0.23433,0.00034,9.32955]
[1779214654536,29.38,76843.42,0.69,0.2338,0.00034,9.3122]
[1779214659571,29.38,76841.04,0.69,0.23298,0.00034,9.29379]
[1779214664608,29.38,76839.13,0.69,0.23233,0.00034,9.27905]
[1779214667226,29.38,76839.03,0.69,0.2323,0.00034,9.27828]
[1779214667436,29.38,76839.03,0.69,0.2323,0.00034,9.27828]
[1779214667291,29.38,76843.8,0.69,0.23393,0.00034,9.31505]
[1779214669042,29.38,76845.69,0.69,0.23458,0.00034,9.32955]
[1779214670334,29.38,76847.41,0.69,0.23517,0.00034,9.34272]
[1779214670343,29.38,76847.41,0.69,0.23517,0.00034,9.34272]
[1779214670377,29.38,76847.41,0.69,0.23517,0.00034,9.34272]
[1779214670405,29.38,76848.01,0.69,0.23537,0.00034,9.34727]
[1779214671656,29.38,76852.03,0.69,0.23675,0.00035,9.37791]
[1779214674676,29.38,76855.94,0.69,0.23809,0.00035,9.40741]
[1779214679711,29.37,76857.69,0.69,0.23866,0.00035,9.42006]
[1779214683918,29.37,76858.04,0.69,0.23877,0.00035,9.42232]
[1779214685497,29.37,76862.16,0.69,0.24019,0.00035,9.45341]
[1779214687141,29.37,76862.19,0.69,0.24019,0.00035,9.4535]
[1779214692263,29.37,76863.72,0.69,0.24069,0.00035,9.46437]
[1779214692330,29.37,76863.72,0.69,0.24069,0.00035,9.46437]
[1779214692360,29.37,76863.72,0.69,0.24069,0.00035,9.46437]
[1779214697763,29.36,76866.32,0.69,0.24157,0.00035,9.48343]
[1779214699460,29.36,76867.08,0.69,0.24183,0.00035,9.48915]
[1779214704886,29.36,76863.41,0.69,0.24054,0.00035,9.46106]
[1779214706424,29.36,76863.41,0.69,0.24054,0.00035,9.46106]
[1779214706493,29.36,76863.41,0.69,0.24054,0.00035,9.46106]
[1779214707204,29.36,76862.67,0.69,0.24028,0.00035,9.45543]
[1779214707498,29.36,76861.6,0.69,0.23991,0.00035,9.44729]
[1779214707926,29.36,76861.6,0.69,0.23991,0.00035,9.44729]
[1779214708124,29.36,76856.67,0.69,0.23819,0.00035,9.40974]
[1779214709923,29.36,76847.84,0.69,0.23513,0.00034,9.3419]
[1779214714958,29.36,76851.76,0.69,0.23634,0.00035,9.36315]
[1779214717731,29.36,76850.14,0.69,0.23578,0.00035,9.35067]
[1779214717980,29.36,76850.04,0.69,0.23574,0.00035,9.34988]
[1779214723015,29.36,76849.25,0.69,0.23546,0.00035,9.34372]
[1779214727726,29.36,76849.02,0.69,0.23538,0.00034,9.34188]
[1779214727882,29.36,76849.02,0.69,0.23538,0.00034,9.34188]
[1779214729941,29.36,76849.13,0.69,0.23542,0.00034,9.34268]
[1779214731946,29.36,76849.03,0.69,0.23538,0.00034,9.34186]
[1779214737112,29.35,76847.89,0.69,0.23498,0.00034,9.33297]
[1779214739997,29.35,76848.3,0.69,0.23512,0.00034,9.33609]
[1779214740045,29.35,76848.3,0.69,0.23512,0.00034,9.33609]
[1779214745168,29.35,76848.88,0.69,0.23531,0.00034,9.34043]
[1779214747183,29.35,76852.78,0.69,0.23666,0.00035,9.37029]
[1779214750664,29.35,76853.13,0.69,0.23677,0.00035,9.3728]
[1779214750672,29.35,76853.13,0.69,0.23677,0.00035,9.3728]
[1779214751211,29.35,76854.03,0.69,0.23708,0.00035,9.37963]
[1779214754232,29.35,76858.06,0.69,0.23847,0.00035,9.41021]
[1779214757421,29.35,76858.28,0.69,0.23854,0.00035,9.41169]
[1779214757523,29.35,76859.01,0.69,0.23879,0.00035,9.41716]
[1779214760275,29.35,76868.36,0.69,0.24203,0.00035,9.48787]
[1779214765310,29.34,76869.2,0.69,0.24229,0.00035,9.49329]
[1779214770344,29.34,76867.83,0.69,0.24179,0.00035,9.48253]
[1779214778401,29.33,76867.16,0.69,0.24139,0.00035,9.46822]
[1779214780488,29.33,76866.81,0.69,0.24126,0.00035,9.4655]
[1779214780505,29.33,76866.81,0.69,0.24126,0.00035,9.4655]
[1779214780756,29.33,76866.7,0.69,0.24122,0.00035,9.46459]
[1779214780813,29.33,76866.7,0.69,0.24122,0.00035,9.46459]
[1779214781328,29.33,76866.7,0.69,0.24122,0.00035,9.46459]
[1779214781361,29.33,76866.7,0.69,0.24122,0.00035,9.46459]
[1779214781427,29.33,76870.85,0.69,0.24267,0.00035,9.49595]
[1779214781746,29.33,76870.85,0.69,0.24267,0.00035,9.49595]
[1779214781777,29.33,76870.85,0.69,0.24267,0.00035,9.49595]
[1779214782336,29.33,76870.85,0.69,0.24267,0.00035,9.49595]
[1779214782371,29.33,76870.85,0.69,0.24267,0.00035,9.49595]
[1779214783551,29.33,76870.71,0.69,0.24262,0.00035,9.49481]
[1779214784442,29.33,76872.33,0.69,0.24319,0.00035,9.50708]
[1779214789477,29.33,76870.98,0.69,0.24272,0.00035,9.49689]
[1779214794513,29.33,76871.18,0.69,0.24279,0.00035,9.49846]
[1779214799551,29.33,76872.56,0.69,0.24328,0.00035,9.50892]
[1779214804582,29.33,76874.47,0.69,0.24395,0.00035,9.5233]
[1779214810392,29.33,76872.4,0.69,0.24322,0.00035,9.50761]
[1779214815660,29.33,76872.78,0.69,0.24335,0.00035,9.51046]
[1779214816668,29.33,76867.04,0.69,0.24133,0.00035,9.46701]
[1779214821702,29.33,76868.79,0.69,0.24195,0.00035,9.48034]
[1779214826737,29.33,76868.24,0.69,0.24176,0.00035,9.4762]
[1779214831117,29.33,76863.88,0.69,0.2401,0.00035,9.43446]
[1779214832780,29.33,76858.79,0.69,0.23833,0.00035,9.39574]
[1779214835555,29.33,76855.18,0.69,0.23707,0.00035,9.36813]
[1779214835617,29.33,76851.25,0.69,0.23571,0.00035,9.33799]
[1779214837587,29.33,76850.71,0.69,0.23552,0.00035,9.33377]
[1779214838286,29.33,76852.56,0.69,0.23615,0.00035,9.34782]
[1779214840598,29.33,76856.84,0.69,0.23763,0.00035,9.38045]
[1779214845871,29.33,76860.25,0.69,0.23879,0.00035,9.4058]
[1779214847884,29.33,76865.25,0.69,0.24052,0.00035,9.4436]
[1779214852920,29.32,76861.24,0.69,0.23908,0.00035,9.41219]
[1779214858024,29.32,76862.04,0.69,0.23933,0.00035,9.41772]
[1779214863999,29.31,76861.59,0.69,0.23913,0.00035,9.41329]
[1779214868019,29.31,76861.44,0.69,0.23905,0.00035,9.41174]
[1779214868110,29.31,76861.63,0.69,0.23911,0.00035,9.41306]
[1779214874071,29.3,76860.5,0.69,0.23868,0.00035,9.40366]
[1779214878192,29.3,76858.8,0.69,0.23808,0.00035,9.39032]
[1779214878256,29.3,76855.92,0.69,0.23707,0.00035,9.36815]
[1779214880537,29.3,76856.02,0.69,0.2371,0.00035,9.3688]
[1779214880626,29.3,76851.94,0.69,0.23568,0.00035,9.33739]
[1779214883639,29.3,76849.09,0.69,0.23469,0.00035,9.31533]
[1779214883135,29.3,76844.69,0.69,0.23317,0.00034,9.28135]
[1779214884339,29.3,76844.69,0.69,0.23317,0.00034,9.28135]
[1779214889583,29.3,76845.75,0.69,0.23354,0.00034,9.28957]
[1779214890412,29.3,76846.75,0.69,0.23388,0.00034,9.29728]
[1779214895219,29.3,76841.34,0.69,0.23188,0.00034,9.24669]
[1779214900253,29.3,76842.67,0.69,0.23235,0.00034,9.25723]
[1779214905301,29.3,76843.88,0.69,0.23277,0.00034,9.26679]
[1779214906936,29.3,76843.89,0.69,0.23278,0.00034,9.26689]
[1779214907314,29.3,76843.83,0.69,0.23276,0.00034,9.26645]
[1779214908663,29.3,76843.83,0.69,0.23276,0.00034,9.26645]
[1779214908321,29.3,76848.83,0.69,0.23448,0.00035,9.30507]
[1779214909329,29.3,76852.89,0.69,0.23588,0.00035,9.33629]
[1779214914363,29.3,76853.34,0.69,0.23603,0.00035,9.33942]
[1779214915377,29.3,76853.34,0.69,0.23603,0.00035,9.33942]
[1779214915384,29.3,76853.34,0.69,0.23603,0.00035,9.33942]
[1779214915482,29.3,76855.63,0.69,0.23682,0.00035,9.35692]
[1779214918819,29.3,76857.56,0.69,0.23748,0.00035,9.37144]
[1779214919398,29.3,76857.13,0.69,0.23732,0.00035,9.36804]
[1779214920852,29.3,76857.29,0.69,0.23737,0.00035,9.36916]
[1779214921412,29.29,76857.32,0.69,0.23738,0.00035,9.36929]
[1779214922874,29.29,76857.04,0.69,0.23728,0.00035,9.36704]
[1779214923429,29.29,76853.35,0.69,0.23599,0.00035,9.33862]
[1779214928462,29.29,76854.02,0.69,0.23621,0.00035,9.34343]
[1779214928982,29.29,76854.02,0.69,0.23621,0.00035,9.34343]
[1779214929469,29.29,76854.37,0.69,0.23632,0.00035,9.34605]
[1779214934503,29.29,76859.13,0.69,0.23796,0.00035,9.38215]
[1779214936952,29.29,76858.46,0.69,0.23772,0.00035,9.37681]
[1779214937528,29.29,76857.73,0.69,0.23746,0.00035,9.37111]
[1779214938531,29.29,76851.89,0.69,0.23543,0.00035,9.32618]
[1779214939050,29.29,76851.89,0.69,0.23543,0.00035,9.32618]
[1779214939538,29.29,76849.88,0.69,0.23473,0.00035,9.31066]
[1779214945137,29.29,76848.89,0.69,0.23439,0.00035,9.30298]
[1779214950616,29.29,76848.7,0.69,0.23432,0.00035,9.3015]
[1779214955650,29.29,76847.25,0.69,0.23368,0.00035,9.28166]
[1779214958778,29.28,76846.17,0.69,0.2333,0.00034,9.273]
[1779214959834,29.28,76847.11,0.69,0.23362,0.00035,9.28016]
[1779214959999,29.28,76847.11,0.69,0.23362,0.00035,9.28016]
[1779214960704,29.28,76804.29,0.69,0.21908,0.00033,8.94442]
[1779214961235,29.28,76804.29,0.69,0.21908,0.00033,8.94442]
[1779214961729,29.28,76804.29,0.69,0.21908,0.00033,8.94442]
[1779214961713,29.28,76775.18,0.69,0.2095,0.00032,8.71142]
[1779214962406,29.28,76775.18,0.69,0.2095,0.00032,8.71142]
[1779214962716,29.28,76755.54,0.69,0.20317,0.00032,8.55234]
[1779214963451,29.28,76755.54,0.69,0.20317,0.00032,8.55234]
[1779214963781,29.28,76755.54,0.69,0.20317,0.00032,8.55234]
[1779214963901,29.28,76752.98,0.69,0.20235,0.00032,8.5314]
[1779214964221,29.28,76752.98,0.69,0.20235,0.00032,8.5314]
[1779214964730,29.28,76753.21,0.69,0.20243,0.00032,8.53331]
[1779214968759,29.28,76758.34,0.69,0.20407,0.00032,8.5753]
[1779214972812,29.28,76757.8,0.69,0.20392,0.00032,8.57128]
[1779214972954,29.28,76757.8,0.69,0.20392,0.00032,8.57128]
[1779214972990,29.28,76767.05,0.69,0.20688,0.00032,8.64622]
[1779214975620,29.28,76767.05,0.69,0.2069,0.00032,8.64649]
[1779214975721,29.29,76775.7,0.69,0.2097,0.00032,8.71634]
[1779214976414,29.29,76780.41,0.69,0.21123,0.00033,8.7542]
[1779214977849,29.29,76780.41,0.69,0.21123,0.00033,8.7542]
[1779214977891,29.29,76780.41,0.69,0.21123,0.00033,8.7542]
[1779214978934,29.28,76778.95,0.69,0.21075,0.00033,8.7424]
[1779214978969,29.28,76778.95,0.69,0.21075,0.00033,8.7424]
[1779214979831,29.28,76777.97,0.69,0.21043,0.00033,8.73451]
[1779214979861,29.28,76777.97,0.69,0.21043,0.00033,8.73451]
[1779214980415,29.28,76777.97,0.69,0.21043,0.00033,8.73451]
[1779214980454,29.28,76777.97,0.69,0.21043,0.00033,8.73451]
[1779214981630,29.29,76766.75,0.69,0.2068,0.00032,8.64414]
[1779214981907,29.29,76766.75,0.69,0.2068,0.00032,8.64414]
[1779214981945,29.29,76766.75,0.69,0.2068,0.00032,8.64414]
[1779214982652,29.29,76762.94,0.69,0.20558,0.00032,8.61345]
[1779214983850,29.29,76762.94,0.69,0.20558,0.00032,8.61345]
[1779214984051,29.29,76762.94,0.69,0.20558,0.00032,8.61345]
[1779214984149,29.29,76756.99,0.69,0.20369,0.00032,8.5655]
[1779214987458,29.29,76754.47,0.69,0.20289,0.00032,8.54508]
[1779214987475,29.29,76754.47,0.69,0.20289,0.00032,8.54508]
[1779214987577,29.29,76754.42,0.69,0.20287,0.00032,8.54476]
[1779214987898,29.29,76754.42,0.69,0.20287,0.00032,8.54476]
[1779214987934,29.29,76761.03,0.69,0.20499,0.00032,8.5984]
[1779214990233,29.29,76762.03,0.69,0.20531,0.00032,8.60651]
[1779214990334,29.29,76758.52,0.69,0.20418,0.00032,8.578]
[1779214991701,29.29,76754.26,0.69,0.20282,0.00032,8.54345]
[1779214992795,29.29,76754.26,0.69,0.20282,0.00032,8.54345]
[1779214992807,29.29,76754.26,0.69,0.20282,0.00032,8.54345]
[1779214992940,29.29,76753.54,0.69,0.2026,0.00032,8.53764]
[1779214993976,29.29,76753.54,0.69,0.2026,0.00032,8.53764]
[1779214994585,29.29,76753.54,0.69,0.2026,0.00032,8.53764]
[1779214994635,29.29,76746.75,0.69,0.20043,0.00032,8.48212]
[1779214999638,29.29,76745.01,0.69,0.19987,0.00032,8.46769]
[1779215000092,29.29,76744.88,0.69,0.19983,0.00032,8.4665]
[1779215000145,29.29,76741.62,0.69,0.1988,0.00031,8.43989]
[1779215003009,29.28,76746.33,0.69,0.20028,0.00032,8.47816]
[1779215008066,29.28,76743.05,0.69,0.19923,0.00032,8.45102]
[1779215008147,29.28,76742.28,0.69,0.19898,0.00032,8.44473]
[1779215012506,29.28,76735.28,0.69,0.19663,0.00031,8.37844]
[1779215014308,29.28,76732.22,0.69,0.19568,0.00031,8.3534]
[1779215017602,29.28,76732.49,0.69,0.19577,0.00031,8.35574]
[1779215017666,29.28,76733.69,0.69,0.19615,0.00031,8.36569]
[1779215020457,29.28,76734.88,0.69,0.19652,0.00031,8.37548]
[1779215020550,29.28,76725.04,0.69,0.19346,0.00031,8.29484]
[1779215026174,29.29,76727.74,0.69,0.19432,0.00031,8.31763]
[1779215030202,29.29,76733.68,0.69,0.19619,0.00031,8.36674]
[1779215034229,29.29,76737.84,0.69,0.1975,0.00031,8.40107]
[1779215038015,29.29,76738.79,0.69,0.1978,0.00031,8.40889]
[1779215038661,29.29,76738.79,0.69,0.1978,0.00031,8.40889]
[1779215040690,29.29,76740.49,0.69,0.19834,0.00031,8.42278]
[1779215045949,29.29,76743.26,0.69,0.1992,0.00032,8.44513]
[1779215046793,29.29,76743.26,0.69,0.1992,0.00032,8.44513]
[1779215048507,29.29,76746.37,0.69,0.20017,0.00032,8.47036]
[1779215048529,29.29,76746.23,0.69,0.20013,0.00032,8.46914]
[1779215054065,29.29,76745.51,0.69,0.19988,0.00032,8.46283]
[1779215058988,29.28,76739.57,0.69,0.198,0.00031,8.41403]
[1779215059405,29.28,76738.92,0.69,0.19779,0.00031,8.4087]
[1779215063433,29.28,76743.76,0.69,0.19931,0.00032,8.44806]
[1779215068467,29.28,76747.39,0.69,0.20044,0.00032,8.47724]
[1779215073502,29.28,76745.56,0.69,0.1997,0.00032,8.45291]
[1779215076082,29.28,76745.18,0.69,0.19957,0.00032,8.44966]
[1779215076524,29.28,76744.3,0.69,0.19929,0.00032,8.44241]
[1779215077530,29.28,76739.13,0.69,0.19766,0.00031,8.40014]
[1779215080859,29.28,76734.08,0.69,0.19608,0.00031,8.3588]
[1779215086594,29.28,76733.1,0.69,0.19578,0.00031,8.35096]
[1779215088243,29.28,76733.62,0.69,0.19594,0.00031,8.35525]
[1779215088305,29.28,76733.62,0.69,0.19594,0.00031,8.35525]
[1779215093644,29.28,76732.53,0.69,0.19561,0.00031,8.34649]
[1779215095656,29.28,76741.81,0.69,0.19852,0.00031,8.42253]
[1779215098478,29.28,76743.91,0.69,0.19918,0.00032,8.43951]
[1779215098896,29.28,76745.32,0.69,0.19963,0.00032,8.45115]
[1779215100830,29.28,76750.48,0.69,0.20127,0.00032,8.49346]
[1779215101684,29.28,76750.48,0.69,0.20127,0.00032,8.49346]
[1779215101684,29.28,76750.48,0.69,0.20127,0.00032,8.49346]
[1779215101885,29.28,76750.61,0.69,0.20132,0.00032,8.49459]
[1779215103729,29.28,76751.72,0.69,0.20167,0.00032,8.50371]
[1779215103915,29.28,76748.96,0.69,0.2008,0.00032,8.48129]
[1779215105997,29.28,76746.12,0.69,0.19991,0.00032,8.45831]
[1779215106908,29.28,76742.81,0.69,0.19886,0.00032,8.43139]
[1779215110609,29.29,76740.86,0.69,0.19827,0.00031,8.41587]
[1779215110638,29.29,76740.86,0.69,0.19827,0.00031,8.41587]
[1779215110763,29.29,76740.86,0.69,0.19827,0.00031,8.41601]
[1779215112643,29.29,76737.99,0.69,0.19738,0.00031,8.3927]
[1779215113909,29.29,76737.99,0.69,0.19738,0.00031,8.39286]
[1779215117811,29.29,76731.83,0.69,0.19549,0.00031,8.34337]
[1779215122850,29.29,76736.21,0.69,0.19687,0.00031,8.37945]
[1779215127882,29.29,76741.26,0.69,0.19845,0.00031,8.42062]
[1779215132916,29.29,76739.86,0.69,0.19786,0.00031,8.40007]
[1779215137951,29.29,76740.67,0.69,0.1981,0.00031,8.40643]
[1779215143532,29.29,76739.15,0.69,0.19761,0.00031,8.39369]
[1779215145000,29.29,76745.48,0.69,0.1996,0.00032,8.44521]
[1779215148927,29.29,76748.48,0.69,0.20054,0.00032,8.46937]
[1779215149941,29.29,76749.22,0.69,0.20076,0.00032,8.47509]
[1779215150419,29.28,76752.66,0.69,0.20185,0.00032,8.50301]
[1779215152877,29.28,76754.19,0.69,0.20233,0.00032,8.51536]
[1779215152880,29.28,76755.05,0.69,0.2026,0.00032,8.52212]
[1779215154453,29.28,76755.05,0.69,0.2026,0.00032,8.52212]
[1779215154510,29.28,76757.35,0.69,0.20331,0.00032,8.54035]
[1779215159830,29.28,76757.04,0.69,0.20319,0.00032,8.53714]
[1779215160518,29.28,76757.33,0.69,0.20327,0.00032,8.53923]
[1779215161073,29.28,76757.91,0.69,0.20345,0.00032,8.54384]
[1779215161514,29.28,76757.91,0.69,0.20345,0.00032,8.54384]
[1779215161654,29.28,76757.91,0.69,0.20345,0.00032,8.54384]
[1779215161756,29.28,76763.88,0.69,0.20536,0.00032,8.59218]
[1779215166149,29.27,76758.91,0.69,0.20375,0.00032,8.55151]
[1779215171184,29.27,76760.11,0.69,0.20413,0.00032,8.5611]
[1779215176220,29.27,76761.3,0.69,0.2045,0.00032,8.57057]
[1779215181255,29.27,76760.23,0.69,0.20412,0.00032,8.5608]
[1779215186290,29.26,76761.02,0.69,0.20433,0.00032,8.56616]
[1779215189474,29.26,76762.47,0.69,0.20478,0.00032,8.57751]
[1779215189917,29.26,76765.52,0.69,0.20574,0.00032,8.60181]
[1779215190840,29.26,76769.98,0.69,0.20718,0.00032,8.63787]
[1779215193638,29.26,76770.12,0.69,0.20707,0.00032,8.63001]
[1779215193668,29.26,76770.12,0.69,0.20707,0.00032,8.63001]
[1779215193765,29.26,76773.34,0.69,0.20811,0.00032,8.65587]
[1779215199381,29.25,76776.41,0.69,0.20908,0.00033,8.68005]
[1779215202062,29.25,76776.65,0.69,0.20915,0.00033,8.68171]
[1779215202402,29.25,76776.52,0.69,0.20911,0.00033,8.68067]
[1779215207437,29.25,76777.88,0.69,0.20955,0.00033,8.69169]
[1779215212472,29.25,76780.23,0.69,0.21032,0.00033,8.71071]
[1779215215493,29.25,76776.04,0.69,0.20896,0.00033,8.67702]
[1779215220527,29.25,76777.4,0.69,0.20942,0.00033,8.6883]
[1779215222040,29.25,76769.06,0.69,0.20671,0.00032,8.62089]
[1779215227577,29.25,76768.73,0.69,0.2066,0.00032,8.61824]
[1779215231563,29.25,76768.03,0.69,0.20638,0.00032,8.61258]
[1779215231579,29.25,76768.03,0.69,0.20638,0.00032,8.61258]
[1779215232050,29.25,76748.52,0.69,0.20013,0.00032,8.45377]
[1779215237067,29.25,76748.64,0.69,0.20016,0.00032,8.45478]
[1779215242079,29.25,76747.76,0.69,0.19989,0.00032,8.44763]
[1779215247095,29.25,76746.98,0.69,0.19964,0.00032,8.44133]
[1779215252053,29.25,76743.43,0.69,0.19838,0.00032,8.40343]
[1779215253982,29.25,76742.32,0.69,0.19803,0.00032,8.39439]
[1779215255912,29.25,76731.29,0.69,0.19456,0.00031,8.30387]
[1779215261816,29.25,76729.39,0.69,0.19397,0.00031,8.28813]
[1779215266853,29.25,76729.88,0.69,0.19412,0.00031,8.29214]
[1779215271887,29.25,76730.99,0.69,0.19446,0.00031,8.3012]
[1779215276922,29.25,76733.26,0.69,0.19519,0.00031,8.32036]
[1779215278453,29.25,76733.35,0.69,0.19522,0.00031,8.32106]
[1779215278937,29.25,76733.65,0.69,0.19531,0.00031,8.32348]
[1779215280667,29.25,76733.63,0.69,0.1953,0.00031,8.32327]
[1779215280960,29.25,76732.94,0.69,0.19509,0.00031,8.31761]
[1779215282998,29.25,76723.4,0.69,0.1921,0.00031,8.2388]
[1779215285990,29.25,76717.22,0.69,0.19018,0.00031,8.18755]
[1779215286997,29.25,76712.8,0.69,0.18882,0.00031,8.15103]
[1779215287619,29.25,76712.8,0.69,0.18882,0.00031,8.15103]
[1779215287632,29.25,76712.8,0.69,0.18882,0.00031,8.15103]
[1779215287679,29.25,76712.8,0.69,0.18882,0.00031,8.15103]
[1779215288003,29.25,76721.71,0.69,0.19156,0.00031,8.22441]
[1779215288271,29.25,76721.71,0.69,0.19156,0.00031,8.22441]
[1779215289014,29.25,76721.36,0.69,0.19145,0.00031,8.22141]
[1779215290327,29.25,76720.6,0.69,0.19121,0.00031,8.21504]
[1779215291097,29.25,76720.6,0.69,0.19121,0.00031,8.21504]
[1779215291103,29.25,76716.48,0.69,0.18994,0.00031,8.18097]
[1779215291163,29.25,76716.48,0.69,0.18994,0.00031,8.18097]
[1779215292377,29.25,76716.48,0.69,0.18993,0.00031,8.18091]
[1779215293055,29.25,76715.99,0.69,0.18978,0.00031,8.17681]
[1779215298068,29.25,76716.08,0.69,0.1898,0.00031,8.17735]
[1779215303080,29.25,76716.99,0.69,0.19007,0.00031,8.18463]
[1779215308093,29.25,76715.79,0.69,0.1897,0.00031,8.17452]
[1779215308144,29.25,76710.95,0.69,0.18821,0.00031,8.13455]
[1779215313144,29.25,76710.09,0.69,0.18781,0.00031,8.1186]
[1779215318154,29.25,76713.4,0.69,0.18883,0.00031,8.14613]
[1779215319150,29.25,76718.9,0.69,0.19052,0.00031,8.1915]
[1779215320427,29.25,76721.0,0.69,0.19116,0.00031,8.20875]
[1779215320473,29.25,76721.8,0.69,0.19141,0.00031,8.21535]
[1779215322791,29.25,76722.66,0.69,0.19167,0.00031,8.22229]
[1779215322831,29.25,76722.66,0.69,0.19167,0.00031,8.22229]
[1779215322850,29.25,76726.59,0.69,0.19288,0.00031,8.25453]
[1779215324053,29.25,76731.3,0.69,0.19435,0.00031,8.29324]
[1779215324847,29.25,76731.3,0.69,0.19435,0.00031,8.29324]
[1779215324885,29.25,76731.3,0.69,0.19435,0.00031,8.29324]
[1779215330305,29.24,76728.31,0.69,0.19341,0.00031,8.26844]
[1779215333032,29.24,76727.35,0.69,0.19311,0.00031,8.26053]
[1779215333047,29.24,76726.17,0.69,0.19273,0.00031,8.25054]
[1779215338355,29.24,76724.46,0.69,0.19218,0.00031,8.23584]
[1779215341308,29.24,76724.0,0.69,0.19203,0.00031,8.23176]
[1779215341394,29.24,76725.42,0.69,0.19246,0.00031,8.24332]
[1779215344397,29.24,76730.21,0.69,0.19393,0.00031,8.28225]
[1779215348426,29.23,76736.81,0.69,0.19598,0.00031,8.33593]
[1779215353461,29.23,76733.43,0.69,0.1949,0.00031,8.30784]
[1779215358497,29.23,76732.36,0.69,0.19456,0.00031,8.29873]
[1779215362527,29.23,76728.15,0.69,0.19324,0.00031,8.26387]
[1779215367568,29.22,76728.29,0.69,0.19323,0.00031,8.26383]
[1779215372603,29.22,76726.97,0.69,0.19265,0.00031,8.24329]
[1779215377404,29.22,76726.48,0.69,0.19248,0.00031,8.23882]
[1779215377639,29.22,76726.14,0.69,0.19237,0.00031,8.23591]
[1779215380659,29.22,76721.56,0.69,0.19093,0.00031,8.19766]
[1779215385717,29.21,76721.89,0.69,0.191,0.00031,8.19965]
[1779215385798,29.21,76722.33,0.69,0.19113,0.00031,8.20289]
[1779215388971,29.21,76721.94,0.69,0.191,0.00031,8.19962]
[1779215389054,29.21,76718.98,0.69,0.19008,0.00031,8.17506]
[1779215390921,29.21,76718.92,0.69,0.19007,0.00031,8.17456]
[1779215391093,29.21,76718.92,0.69,0.19007,0.00031,8.17456]
[1779215391153,29.21,76700.19,0.69,0.18433,0.0003,8.0192]
[1779215392176,29.21,76693.41,0.69,0.18228,0.0003,7.9627]
[1779215397196,29.21,76695.21,0.69,0.18281,0.0003,7.9774]
[1779215397634,29.21,76695.81,0.69,0.18299,0.0003,7.9824]
[1779215398241,29.21,76699.82,0.69,0.18421,0.0003,8.01572]
[1779215401186,29.21,76705.29,0.69,0.18586,0.0003,8.06101]
[1779215403247,29.21,76698.92,0.69,0.18392,0.0003,8.00803]
[1779215403514,29.21,76698.92,0.69,0.18392,0.0003,8.00803]
[1779215403823,29.21,76698.92,0.69,0.18392,0.0003,8.0079]
[1779215404827,29.21,76689.42,0.69,0.18106,0.0003,7.92888]
[1779215406842,29.2,76684.83,0.69,0.17969,0.0003,7.89065]
[1779215409171,29.21,76679.72,0.69,0.17817,0.0003,7.84808]
[1779215412884,29.21,76686.96,0.69,0.18033,0.0003,7.9085]
[1779215417918,29.2,76684.17,0.69,0.17949,0.0003,7.88504]
[1779215420940,29.2,76679.5,0.69,0.1781,0.0003,7.84611]
[1779215425974,29.2,76680.3,0.69,0.17832,0.0003,7.85238]
[1779215431010,29.2,76682.98,0.69,0.17892,0.0003,7.86443]
[1779215435705,29.19,76682.06,0.69,0.17861,0.0003,7.8558]
[1779215437052,29.19,76675.33,0.69,0.1766,0.0003,7.79924]
[1779215442104,29.19,76679.29,0.69,0.17775,0.0003,7.83146]
[1779215442506,29.19,76679.29,0.69,0.17775,0.0003,7.83146]
[1779215448129,29.19,76677.53,0.69,0.17724,0.0003,7.81731]
[1779215453165,29.19,76675.21,0.69,0.17657,0.0003,7.79818]
[1779215456785,29.19,76674.78,0.69,0.17644,0.0003,7.79468]
[1779215457864,29.19,76674.11,0.69,0.17625,0.00029,7.78919]
[1779215457882,29.19,76674.11,0.69,0.17625,0.00029,7.78919]
[1779215458825,29.19,76672.84,0.69,0.17587,0.00029,7.77842]
[1779215459206,29.19,76671.39,0.69,0.17544,0.00029,7.76639]
[1779215462824,29.19,76668.14,0.69,0.17448,0.00029,7.73909]
[1779215463265,29.19,76668.14,0.69,0.17448,0.00029,7.73909]
[1779215464914,29.19,76668.0,0.69,0.17444,0.00029,7.73774]
[1779215465314,29.19,76668.0,0.69,0.17444,0.00029,7.73774]
[1779215465249,29.19,76667.96,0.69,0.17442,0.00029,7.73732]
[1779215470254,29.19,76668.93,0.69,0.1747,0.00029,7.7451]
[1779215472768,29.19,76672.33,0.69,0.17568,0.00029,7.7732]
[1779215472853,29.19,76672.33,0.69,0.17568,0.00029,7.7732]
[1779215473309,29.19,76672.33,0.69,0.17568,0.00029,7.77309]
[1779215474321,29.19,76677.03,0.69,0.17707,0.0003,7.81241]
[1779215475131,29.19,76677.03,0.69,0.17707,0.0003,7.81241]
[1779215475323,29.19,76681.35,0.69,0.17835,0.0003,7.84849]
[1779215480523,29.18,76683.12,0.69,0.17884,0.0003,7.86228]
[1779215486403,29.18,76679.48,0.69,0.1777,0.0003,7.83027]
[1779215492215,29.17,76676.47,0.69,0.17678,0.0003,7.80441]
[1779215492269,29.17,76685.25,0.69,0.17922,0.0003,7.86819]
[1779215497005,29.17,76689.75,0.69,0.18054,0.0003,7.90485]
[1779215498264,29.16,76690.95,0.69,0.18088,0.0003,7.91429]
[1779215499340,29.16,76697.64,0.69,0.18288,0.0003,7.96954]
[1779215499393,29.16,76697.64,0.69,0.18288,0.0003,7.96954]
[1779215499444,29.16,76697.64,0.69,0.18288,0.0003,7.96954]
[1779215500348,29.16,76697.64,0.69,0.18288,0.0003,7.96954]
[1779215499494,29.16,76698.06,0.69,0.183,0.0003,7.97304]
[1779215501359,29.16,76709.9,0.69,0.1866,0.00031,8.07134]
[1779215501441,29.16,76709.9,0.69,0.1866,0.00031,8.07134]
[1779215501632,29.16,76709.9,0.69,0.1866,0.00031,8.07134]
[1779215501722,29.16,76712.63,0.69,0.18744,0.00031,8.09399]
[1779215507549,29.16,76714.75,0.69,0.18804,0.00031,8.11039]
[1779215509100,29.15,76719.26,0.69,0.18941,0.00031,8.14723]
[1779215513592,29.15,76723.64,0.69,0.19072,0.00031,8.1823]
[1779215518626,29.14,76725.84,0.69,0.19135,0.00031,8.19888]
[1779215523661,29.13,76727.44,0.69,0.19178,0.00031,8.2104]
[1779215526684,29.13,76734.63,0.69,0.19398,0.00031,8.26872]
[1779215529705,29.12,76739.22,0.69,0.19538,0.00032,8.30527]
[1779215530721,29.12,76739.22,0.69,0.19538,0.00032,8.30527]
[1779215531384,29.12,76738.13,0.69,0.195,0.00031,8.29538]
[1779215532014,29.12,76738.13,0.69,0.195,0.00031,8.29538]
[1779215532051,29.12,76738.13,0.69,0.195,0.00031,8.29538]
[1779215537760,29.1,76742.26,0.69,0.19619,0.00032,8.3266]
[1779215542795,29.09,76746.1,0.69,0.19731,0.00032,8.35589]
[1779215546359,29.09,76745.78,0.69,0.19718,0.00032,8.3523]
[1779215546387,29.09,76745.78,0.69,0.19718,0.00032,8.3523]
[1779215546411,29.09,76745.78,0.69,0.19718,0.00032,8.3523]
[1779215546400,29.08,76738.85,0.69,0.19495,0.00032,8.2942]
[1779215547427,29.08,76736.35,0.69,0.19415,0.00031,8.27314]
[1779215548476,29.08,76735.66,0.69,0.19391,0.00031,8.26706]
[1779215548509,29.08,76735.66,0.69,0.19391,0.00031,8.26706]
[1779215549204,29.08,76735.66,0.69,0.19391,0.00031,8.26706]
[1779215549306,29.08,76742.99,0.69,0.19621,0.00032,8.32722]
[1779215554881,29.07,76740.22,0.69,0.1951,0.00032,8.29317]
[1779215558910,29.06,76746.91,0.69,0.19715,0.00032,8.34671]
[1779215559918,29.06,76751.07,0.69,0.19845,0.00032,8.38035]
[1779215561041,29.06,76751.07,0.69,0.19845,0.00032,8.38035]
[1779215561064,29.06,76751.83,0.69,0.19869,0.00032,8.38645]
[1779215564951,29.05,76746.4,0.69,0.19692,0.00032,8.34056]
[1779215568541,29.05,76747.58,0.69,0.19726,0.00032,8.34936]
[1779215568980,29.05,76748.01,0.69,0.19738,0.00032,8.35258]
[1779215570245,29.05,76748.01,0.69,0.19738,0.00032,8.35258]
[1779215570284,29.05,76754.64,0.69,0.19949,0.00032,8.40706]
[1779215570517,29.05,76754.64,0.69,0.19949,0.00032,8.40706]
[1779215570525,29.05,76754.64,0.69,0.19949,0.00032,8.40706]
[1779215570548,29.05,76754.64,0.69,0.19949,0.00032,8.40706]
[1779215570554,29.05,76754.64,0.69,0.19949,0.00032,8.40706]
[1779215570999,29.04,76754.6,0.69,0.19947,0.00032,8.40654]
[1779215572006,29.04,76765.34,0.69,0.20291,0.00032,8.49443]
[1779215572645,29.04,76765.34,0.69,0.20291,0.00032,8.49443]
[1779215578043,29.04,76764.69,0.69,0.20264,0.00032,8.48755]
[1779215579140,29.04,76764.69,0.69,0.20264,0.00032,8.48755]
[1779215579204,29.03,76761.31,0.69,0.20154,0.00032,8.45959]
[1779215579547,29.03,76761.31,0.69,0.20154,0.00032,8.45959]
[1779215579674,29.03,76761.31,0.69,0.20154,0.00032,8.45959]
[1779215580102,29.03,76751.67,0.69,0.19844,0.00032,8.38007]
[1779215581298,29.03,76751.67,0.69,0.19844,0.00032,8.38007]
[1779215581399,29.03,76748.15,0.69,0.19731,0.00032,8.35072]
[1779215583078,29.03,76740.63,0.69,0.1949,0.00032,8.28808]
[1779215586429,29.03,76736.38,0.69,0.19354,0.00031,8.25236]
[1779215591450,29.02,76735.56,0.69,0.19326,0.00031,8.24489]
[1779215596458,29.02,76734.51,0.69,0.1929,0.00031,8.23529]
[1779215601463,29.02,76737.74,0.69,0.19388,0.00031,8.26113]
[1779215606473,29.01,76736.75,0.69,0.19352,0.00031,8.25177]
[1779215611474,29.0,76734.5,0.69,0.19277,0.00031,8.23195]
[1779215616505,29.0,76732.25,0.69,0.19186,0.00031,8.20302]
[1779215618496,29.0,76737.64,0.69,0.19354,0.00031,8.24736]
[1779215621864,28.99,76736.62,0.69,0.19319,0.00031,8.23815]
[1779215625385,28.99,76743.78,0.69,0.19541,0.00032,8.29641]
[1779215626776,28.99,76745.27,0.69,0.19587,0.00032,8.30841]
[1779215626828,28.99,76745.27,0.69,0.19587,0.00032,8.30841]
[1779215627397,28.99,76745.27,0.69,0.19587,0.00032,8.30841]
[1779215627465,28.99,76745.27,0.69,0.19587,0.00032,8.30841]
[1779215627486,28.99,76745.27,0.69,0.19587,0.00032,8.30841]
[1779215627451,28.99,76751.43,0.69,0.19783,0.00032,8.3592]
[1779215628215,28.99,76751.43,0.69,0.19783,0.00032,8.3592]
[1779215628397,28.98,76751.43,0.69,0.19782,0.00032,8.35899]
[1779215628840,28.98,76751.43,0.69,0.19782,0.00032,8.35899]
[1779215629480,28.98,76751.43,0.69,0.19782,0.00032,8.35899]
[1779215630802,28.98,76756.49,0.69,0.19942,0.00032,8.40028]
[1779215634439,28.98,76760.99,0.69,0.20083,0.00032,8.43636]
[1779215635543,28.98,76761.6,0.69,0.20101,0.00032,8.44115]
[1779215636452,28.98,76762.21,0.69,0.2012,0.00032,8.44594]
[1779215638466,28.97,76766.4,0.69,0.20254,0.00032,8.47991]
[1779215639828,28.97,76768.34,0.69,0.20315,0.00032,8.49557]
[1779215642495,28.97,76762.88,0.69,0.20136,0.00032,8.44996]
[1779215645051,28.97,76762.89,0.69,0.20134,0.00032,8.44963]
[1779215646957,28.96,76762.25,0.69,0.20112,0.00032,8.44396]
[1779215648563,28.96,76755.42,0.69,0.19891,0.00032,8.38714]
[1779215649544,28.96,76749.61,0.69,0.19704,0.00032,8.33883]
[1779215650587,28.96,76747.35,0.69,0.19631,0.00032,8.31985]
[1779215650897,28.96,76741.84,0.69,0.19456,0.00032,8.27418]
[1779215651824,28.96,76736.74,0.69,0.19294,0.00031,8.23161]
[1779215654686,28.96,76735.59,0.69,0.19257,0.00031,8.2217]
[1779215654787,28.96,76735.28,0.69,0.19246,0.00031,8.21893]
[1779215659851,28.95,76732.0,0.69,0.1914,0.00031,8.1909]
[1779215665596,28.95,76730.45,0.69,0.19088,0.00031,8.17708]
[1779215671697,28.94,76729.26,0.69,0.19033,0.00031,8.1573]
[1779215676732,28.94,76732.68,0.69,0.19138,0.00031,8.18526]
[1779215681767,28.94,76732.05,0.69,0.19116,0.00031,8.17933]
[1779215686801,28.94,76732.52,0.69,0.19128,0.00031,8.18255]
[1779215691837,28.93,76734.48,0.69,0.19186,0.00031,8.19812]
[1779215696873,28.93,76736.43,0.69,0.19244,0.00031,8.21348]
[1779215699805,28.93,76739.39,0.69,0.19336,0.00032,8.23775]
[1779215700506,28.92,76745.86,0.69,0.1954,0.00032,8.29112]
[1779215702121,28.92,76746.77,0.69,0.19568,0.00032,8.29841]
[1779215702179,28.92,76746.86,0.69,0.19569,0.00032,8.29889]
[1779215707955,28.92,76749.97,0.69,0.19663,0.00032,8.32326]
[1779215712625,28.91,76749.9,0.69,0.19656,0.00032,8.32151]
[1779215713556,28.91,76750.27,0.69,0.19666,0.00032,8.32402]
[1779215714624,28.91,76750.27,0.69,0.19666,0.00032,8.32402]
[1779215715000,28.91,76750.56,0.69,0.19674,0.00032,8.32614]
[1779215720712,28.9,76750.16,0.69,0.19657,0.00032,8.32168]
[1779215721042,28.9,76750.12,0.69,0.19653,0.00032,8.32079]
[1779215722736,28.9,76750.07,0.69,0.1965,0.00032,8.31981]
[1779215722838,28.9,76749.99,0.69,0.19647,0.00032,8.31915]
[1779215725887,28.89,76749.99,0.69,0.19644,0.00032,8.3183]
[1779215725904,28.89,76749.99,0.69,0.19644,0.00032,8.3183]
[1779215726814,28.89,76750.04,0.69,0.19645,0.00032,8.31872]
[1779215733568,28.88,76750.73,0.69,0.19662,0.00032,8.32302]
[1779215733580,28.88,76750.73,0.69,0.19662,0.00032,8.32302]
[1779215733583,28.88,76750.49,0.69,0.19636,0.00032,8.31119]
[1779215739180,28.87,76750.07,0.69,0.19616,0.00032,8.30605]
[1779215744216,28.87,76754.17,0.69,0.19743,0.00032,8.33902]
[1779215747906,28.87,76753.8,0.69,0.1973,0.00032,8.33566]
[1779215752625,28.86,76755.25,0.69,0.19775,0.00032,8.34723]
[1779215752804,28.86,76755.32,0.69,0.19777,0.00032,8.34769]
[1779215752967,28.86,76755.32,0.69,0.19777,0.00032,8.34769]
[1779215753280,28.86,76755.32,0.69,0.19776,0.00032,8.34757]
[1779215754287,28.86,76760.37,0.69,0.19938,0.00032,8.38925]
[1779215755495,28.86,76760.37,0.69,0.19938,0.00032,8.38925]
[1779215757307,28.86,76755.33,0.69,0.19774,0.00032,8.34696]
[1779215757732,28.86,76755.33,0.69,0.19774,0.00032,8.34696]
[1779215758314,28.86,76754.62,0.69,0.1975,0.00032,8.34096]
[1779215762343,28.86,76759.49,0.69,0.19904,0.00032,8.38068]
[1779215767370,28.85,76763.37,0.69,0.20027,0.00032,8.41219]
[1779215767565,28.85,76763.37,0.69,0.20027,0.00032,8.41219]
[1779215767620,28.85,76757.31,0.69,0.19831,0.00032,8.36186]
[1779215770399,28.85,76753.14,0.69,0.19694,0.00032,8.32644]
[1779215770791,28.85,76753.14,0.69,0.19694,0.00032,8.32644]
[1779215774893,28.85,76751.45,0.69,0.19638,0.00032,8.31176]
[1779215775470,28.85,76751.45,0.69,0.19638,0.00032,8.31176]
[1779215780491,28.84,76754.69,0.69,0.1974,0.00032,8.33833]
[1779215781567,28.84,76755.59,0.69,0.19769,0.00032,8.34572]
[1779215781658,28.84,76755.43,0.69,0.19763,0.00032,8.34431]
[1779215782820,28.84,76755.43,0.69,0.19763,0.00032,8.34423]
[1779215784984,28.84,76755.31,0.69,0.19758,0.00032,8.34307]
[1779215788525,28.84,76761.86,0.69,0.19968,0.00032,8.39716]
[1779215793560,28.84,76765.61,0.69,0.20074,0.00032,8.41901]
[1779215793704,28.84,76765.61,0.69,0.20074,0.00032,8.41901]
[1779215794567,28.84,76768.49,0.69,0.20167,0.00033,8.44274]
[1779215795574,28.84,76772.69,0.69,0.20304,0.00033,8.4773]
[1779215797587,28.84,76779.21,0.69,0.20516,0.00033,8.5307]
[1779215802622,28.83,76781.07,0.69,0.20574,0.00033,8.54515]
[1779215804636,28.83,76785.42,0.69,0.20716,0.00033,8.58063]
[1779215809672,28.83,76787.11,0.69,0.20769,0.00033,8.59383]
[1779215814706,28.83,76790.64,0.69,0.20883,0.00033,8.62204]
[1779215817623,28.82,76790.29,0.69,0.2087,0.00033,8.61886]
[1779215818206,28.82,76793.86,0.69,0.20988,0.00033,8.6479]
[1779215818254,28.82,76793.86,0.69,0.20988,0.00033,8.6479]
[1779215818265,28.82,76793.86,0.69,0.20988,0.00033,8.6479]
[1779215818291,28.82,76793.86,0.69,0.20988,0.00033,8.6479]
[1779215818424,28.82,76794.34,0.69,0.21004,0.00033,8.65163]
[1779215820603,28.82,76794.34,0.69,0.21004,0.00033,8.65163]
[1779215820629,28.82,76794.34,0.69,0.21004,0.00033,8.65163]
[1779215820652,28.82,76787.34,0.69,0.2077,0.00033,8.59399]
[1779215821422,28.82,76787.34,0.69,0.2077,0.00033,8.59399]
[1779215821477,28.82,76787.34,0.69,0.2077,0.00033,8.59399]
[1779215821711,28.82,76787.34,0.69,0.2077,0.00033,8.59399]
[1779215821578,28.82,76781.01,0.69,0.20561,0.00033,8.54192]
[1779215821934,28.82,76781.01,0.69,0.20561,0.00033,8.54192]
[1779215822143,28.82,76778.24,0.69,0.2047,0.00033,8.51912]
[1779215823279,28.82,76773.24,0.69,0.20305,0.00033,8.47769]
[1779215828408,28.82,76771.23,0.69,0.20237,0.00033,8.46052]
[1779215829307,28.82,76770.74,0.69,0.20221,0.00033,8.45634]
[1779215829323,28.82,76764.73,0.69,0.20025,0.00032,8.40653]
[1779215830214,28.82,76764.73,0.69,0.20025,0.00032,8.40653]
[1779215832213,28.82,76763.79,0.69,0.19994,0.00032,8.39867]
[1779215832399,28.82,76763.79,0.69,0.19994,0.00032,8.39867]
[1779215832440,28.81,76761.35,0.69,0.19913,0.00032,8.37794]
[1779215836271,28.81,76762.06,0.69,0.19934,0.00032,8.38332]
[1779215837823,28.81,76763.24,0.69,0.19969,0.00032,8.39226]
[1779215839531,28.81,76763.1,0.69,0.19965,0.00032,8.3911]
[1779215844926,28.8,76762.79,0.69,0.19948,0.00032,8.38677]
[1779215849954,28.79,76761.17,0.69,0.1989,0.00032,8.37207]
[1779215854989,28.79,76764.81,0.69,0.19989,0.00032,8.39215]
[1779215860025,28.78,76764.47,0.69,0.19973,0.00032,8.38808]
[1779215865061,28.77,76765.87,0.69,0.20013,0.00032,8.3985]
[1779215870096,28.77,76766.51,0.69,0.2003,0.00032,8.40273]
[1779215875132,28.76,76766.62,0.69,0.20029,0.00032,8.40257]
[1779215882180,28.76,76766.87,0.69,0.20031,0.00032,8.40314]
[1779215885201,28.75,76773.87,0.69,0.20257,0.00033,8.4605]
[1779215890237,28.75,76773.53,0.69,0.2024,0.00033,8.45625]
[1779215895272,28.74,76771.65,0.69,0.20174,0.00033,8.4395]
[1779215896279,28.74,76764.8,0.69,0.1995,0.00032,8.3824]
[1779215897551,28.74,76764.8,0.69,0.1995,0.00032,8.3824]
[1779215897637,28.74,76763.23,0.69,0.19898,0.00032,8.36913]
[1779215899002,28.74,76763.23,0.69,0.19898,0.00032,8.36892]
[1779215899036,28.74,76763.23,0.69,0.19898,0.00032,8.36892]
[1779215899117,28.74,76763.23,0.69,0.19898,0.00032,8.36892]
[1779215899302,28.74,76763.23,0.69,0.19898,0.00032,8.36892]
[1779215899383,28.74,76750.1,0.69,0.19474,0.00032,8.25924]
[1779215901808,28.74,76749.64,0.69,0.19459,0.00032,8.2553]
[1779215905135,28.74,76744.84,0.69,0.19305,0.00032,8.21488]
[1779215905343,28.74,76743.87,0.69,0.19274,0.00032,8.20671]
[1779215910377,28.73,76743.48,0.69,0.1926,0.00032,8.20313]
[1779215915412,28.73,76742.74,0.69,0.19221,0.00032,8.1876]
[1779215920446,28.73,76747.47,0.69,0.1937,0.00032,8.22679]
[1779215922908,28.73,76749.88,0.69,0.19445,0.00032,8.24665]
[1779215923780,28.73,76749.88,0.69,0.19445,0.00032,8.24665]
[1779215923468,28.73,76752.53,0.69,0.1953,0.00032,8.26876]
[1779215924072,28.73,76752.53,0.69,0.1953,0.00032,8.26876]
[1779215924475,28.73,76762.13,0.69,0.19839,0.00032,8.3487]
[1779215925680,28.73,76762.13,0.69,0.19839,0.00032,8.3487]
[1779215927159,28.73,76763.81,0.69,0.19892,0.00032,8.36238]
[1779215927728,28.73,76763.81,0.69,0.19892,0.00032,8.36238]
[1779215929827,28.73,76759.16,0.69,0.1974,0.00032,8.32323]
[1779215931739,28.72,76759.16,0.69,0.19739,0.00032,8.32297]
[1779215931840,28.72,76759.42,0.69,0.19746,0.00032,8.32489]
[1779215936559,28.72,76754.07,0.69,0.1957,0.00032,8.27908]
[1779215941594,28.71,76754.34,0.69,0.19574,0.00032,8.28033]
[1779215946629,28.71,76751.96,0.69,0.19494,0.00032,8.25949]
[1779215951665,28.7,76753.28,0.69,0.19533,0.00032,8.26961]
[1779215954789,28.7,76761.89,0.69,0.19808,0.00032,8.34092]
[1779215956086,28.7,76761.89,0.69,0.19808,0.00032,8.34085]
[1779215956699,28.7,76764.08,0.69,0.19879,0.00032,8.35901]
[1779215961734,28.7,76766.16,0.69,0.19944,0.00032,8.37585]
[1779215963749,28.7,76770.97,0.69,0.201,0.00033,8.41557]
[1779215965471,28.7,76772.17,0.69,0.20138,0.00033,8.42538]
[1779215965525,28.7,76772.17,0.69,0.20138,0.00033,8.42538]
[1779215965763,28.7,76772.26,0.69,0.20141,0.00033,8.42597]
[1779215970799,28.69,76781.74,0.69,0.20448,0.00033,8.50361]
[1779215975834,28.69,76782.44,0.69,0.20452,0.00033,8.4993]
[1779215979866,28.68,76790.45,0.69,0.20714,0.00033,8.56466]
[1779215984471,28.68,76791.52,0.69,0.20746,0.00033,8.57249]
[1779215990568,28.67,76788.25,0.69,0.20632,0.00033,8.54436]
[1779215995817,28.66,76788.49,0.69,0.20635,0.00033,8.54502]
[1779216000841,28.66,76788.82,0.69,0.20643,0.00033,8.54719]
[1779216003804,28.66,76783.84,0.69,0.20475,0.00033,8.50524]
[1779216006961,28.66,76782.64,0.69,0.20434,0.00033,8.49499]
[1779216007320,28.66,76782.64,0.69,0.20434,0.00033,8.49499]
[1779216007915,28.66,76778.3,0.69,0.20291,0.00033,8.45889]
[1779216008141,28.66,76771.85,0.69,0.20079,0.00033,8.40527]
[1779216010472,28.65,76758.58,0.69,0.19647,0.00032,8.29417]
[1779216014731,28.65,76758.88,0.69,0.19656,0.00032,8.29643]
[1779216017131,28.65,76753.3,0.69,0.19474,0.00032,8.24927]
[1779216022166,28.65,76749.06,0.69,0.19337,0.00032,8.21343]
[1779216025187,28.65,76742.32,0.69,0.19122,0.00032,8.15664]
[1779216030224,28.65,76746.43,0.69,0.19252,0.00032,8.1909]
[1779216036269,28.65,76747.87,0.69,0.19281,0.00032,8.19367]
[1779216041302,28.64,76749.62,0.69,0.19336,0.00032,8.20806]
[1779216046338,28.64,76753.1,0.69,0.19446,0.00032,8.23679]
[1779216051373,28.64,76755.37,0.69,0.19517,0.00032,8.25533]
[1779216056408,28.64,76753.93,0.69,0.19468,0.00032,8.2427]
[1779216061443,28.63,76757.28,0.69,0.19574,0.00032,8.27017]
[1779216066478,28.63,76755.69,0.69,0.19521,0.00032,8.25638]
[1779216071513,28.63,76755.73,0.69,0.19521,0.00032,8.25634]
[1779216072874,28.63,76755.73,0.69,0.19521,0.00032,8.25634]
[1779216072909,28.63,76749.57,0.69,0.19323,0.00032,8.20456]
[1779216074534,28.63,76745.02,0.69,0.19177,0.00032,8.16616]
[1779216075308,28.63,76745.02,0.69,0.19177,0.00032,8.16616]
[1779216075542,28.63,76744.05,0.69,0.19146,0.00032,8.15804]
[1779216079923,28.63,76745.71,0.69,0.19199,0.00032,8.17213]
[1779216079932,28.63,76746.51,0.69,0.19225,0.00032,8.17891]
[1779216081914,28.63,76746.51,0.69,0.19225,0.00032,8.17895]
[1779216081935,28.63,76747.22,0.69,0.19248,0.00032,8.18496]
[1779216087625,28.63,76747.77,0.69,0.19263,0.00032,8.18881]
[1779216089883,28.63,76747.53,0.69,0.19255,0.00032,8.18667]
[1779216089922,28.63,76753.11,0.69,0.19433,0.00032,8.23343]
[1779216091984,28.63,76758.94,0.69,0.19606,0.00032,8.27326]
[1779216092086,28.63,76758.94,0.69,0.19606,0.00032,8.27326]
[1779216092096,28.63,76758.94,0.69,0.19606,0.00032,8.27326]
[1779216092120,28.63,76758.94,0.69,0.19606,0.00032,8.27326]
[1779216092661,28.63,76758.94,0.69,0.19605,0.00032,8.27321]
[1779216094110,28.63,76759.35,0.69,0.19618,0.00032,8.2766]
[1779216094674,28.63,76760.43,0.69,0.19653,0.00032,8.28559]
[1779216099710,28.62,76762.86,0.69,0.19731,0.00032,8.3056]
[1779216104745,28.62,76762.78,0.69,0.19726,0.00032,8.30453]
[1779216109780,28.62,76761.66,0.69,0.19689,0.00032,8.29482]
[1779216114816,28.62,76762.33,0.69,0.19709,0.00032,8.30011]
[1779216119851,28.62,76762.15,0.69,0.19702,0.00032,8.29826]
[1779216123480,28.62,76762.26,0.69,0.19704,0.00032,8.29881]
[1779216123879,28.61,76762.11,0.69,0.19698,0.00032,8.29731]
[1779216128753,28.61,76762.22,0.69,0.19699,0.00032,8.29751]
[1779216128914,28.61,76762.22,0.69,0.19697,0.00032,8.29702]
[1779216133950,28.6,76761.3,0.69,0.19663,0.00032,8.28833]
[1779216138985,28.6,76757.18,0.69,0.19527,0.00032,8.25284]
[1779216139992,28.6,76761.58,0.69,0.19668,0.00032,8.28953]
[1779216144020,28.6,76756.19,0.69,0.19492,0.00032,8.24393]
[1779216148048,28.59,76751.58,0.69,0.19341,0.00032,8.20444]
[1779216151069,28.59,76744.97,0.69,0.19113,0.00032,8.13922]
[1779216156970,28.59,76743.62,0.69,0.19067,0.00032,8.12714]
[1779216163153,28.59,76740.87,0.69,0.18977,0.00032,8.10324]
[1779216168224,28.58,76739.21,0.69,0.18923,0.00032,8.0888]
[1779216168309,28.58,76739.21,0.69,0.18923,0.00032,8.0888]
[1779216169931,28.58,76734.23,0.69,0.18764,0.00032,8.04648]
[1779216171029,28.58,76739.13,0.69,0.18919,0.00032,8.08786]
[1779216174503,28.58,76741.75,0.69,0.19002,0.00032,8.1098]
[1779216174786,28.58,76741.75,0.69,0.19002,0.00032,8.1098]
[1779216175066,28.58,76742.54,0.69,0.19026,0.00032,8.11626]
[1779216180078,28.58,76746.03,0.69,0.19135,0.00032,8.14526]
[1779216185089,28.58,76745.43,0.69,0.19114,0.00032,8.1397]
[1779216185269,28.58,76743.85,0.69,0.19064,0.00032,8.12628]
[1779216186051,28.58,76743.85,0.69,0.19063,0.00032,8.1262]
[1779216190576,28.57,76745.3,0.69,0.19108,0.00032,8.13813]
[1779216190713,28.57,76745.3,0.69,0.19108,0.00032,8.13813]
[1779216190903,28.57,76745.17,0.69,0.19104,0.00032,8.13695]
[1779216192359,28.57,76753.51,0.69,0.19371,0.00032,8.20731]
[1779216194716,28.57,76756.69,0.69,0.19474,0.00032,8.23407]
[1779216194818,28.57,76756.9,0.69,0.19481,0.00032,8.23581]
[1779216196131,28.57,76756.9,0.69,0.19481,0.00032,8.23581]
[1779216196387,28.57,76755.58,0.69,0.19438,0.00032,8.2247]
[1779216199831,28.57,76754.98,0.69,0.19417,0.00032,8.21928]
[1779216199838,28.57,76754.98,0.69,0.19417,0.00032,8.21928]
[1779216199912,28.57,76754.98,0.69,0.19417,0.00032,8.21928]
[1779216202138,28.57,76760.09,0.69,0.19581,0.00032,8.26192]
[1779216206263,28.57,76760.09,0.69,0.1958,0.00032,8.26164]
[1779216207041,28.57,76766.35,0.69,0.19783,0.00033,8.31407]
[1779216212058,28.57,76769.65,0.69,0.19873,0.00033,8.33206]
[1779216214142,28.56,76773.93,0.69,0.20011,0.00033,8.36729]
[1779216219159,28.56,76775.16,0.69,0.20047,0.00033,8.37649]
[1779216224185,28.56,76775.52,0.69,0.20058,0.00033,8.37918]
[1779216231024,28.56,76773.12,0.69,0.19978,0.00033,8.35901]
[1779216238680,28.55,76771.79,0.69,0.19931,0.00033,8.347]
[1779216241702,28.55,76776.22,0.69,0.20075,0.00033,8.3836]
[1779216242417,28.55,76776.22,0.69,0.20075,0.00033,8.3836]
[1779216245289,28.55,76780.41,0.69,0.20212,0.00033,8.41837]
[1779216246393,28.55,76780.22,0.69,0.20206,0.00033,8.4167]
[1779216246737,28.55,76780.21,0.69,0.20205,0.00033,8.41653]
[1779216251772,28.55,76782.02,0.69,0.20263,0.00033,8.43112]
[1779216256807,28.54,76783.77,0.69,0.20319,0.00033,8.44525]
[1779216261842,28.54,76784.57,0.69,0.20344,0.00033,8.45147]
[1779216264108,28.54,76784.45,0.69,0.20339,0.00033,8.45039]
[1779216264149,28.54,76785.16,0.69,0.20363,0.00033,8.45623]
[1779216268193,28.54,76785.16,0.69,0.20363,0.00033,8.45623]
[1779216268891,28.54,76785.97,0.69,0.20388,0.00033,8.46257]
[1779216273930,28.54,76788.71,0.69,0.20462,0.00033,8.47592]
[1779216274934,28.54,76793.65,0.69,0.20627,0.00033,8.51683]
[1779216280033,28.53,76792.96,0.69,0.20601,0.00033,8.51056]
[1779216285009,28.53,76785.79,0.69,0.20357,0.00033,8.4495]
[1779216290043,28.52,76786.86,0.69,0.20387,0.00033,8.45724]
[1779216295074,28.52,76786.4,0.69,0.20367,0.00033,8.45225]
[1779216300111,28.51,76784.83,0.69,0.20311,0.00033,8.4381]
[1779216304136,28.51,76789.81,0.69,0.20473,0.00033,8.47872]
[1779216306151,28.51,76795.12,0.69,0.2065,0.00034,8.52269]
[1779216311186,28.5,76789.63,0.69,0.20464,0.00033,8.47641]
[1779216313711,28.5,76788.47,0.69,0.20423,0.00033,8.46628]
[1779216313939,28.5,76788.47,0.69,0.20423,0.00033,8.46628]
[1779216313953,28.5,76788.47,0.69,0.20423,0.00033,8.46628]
[1779216313986,28.5,76788.47,0.69,0.20423,0.00033,8.46628]
[1779216314206,28.5,76782.7,0.69,0.20231,0.00033,8.41796]
[1779216314475,28.5,76782.7,0.69,0.20231,0.00033,8.41796]
[1779216314620,28.5,76782.7,0.69,0.20231,0.00033,8.41796]
[1779216314664,28.5,76782.7,0.69,0.20231,0.00033,8.41796]
[1779216315220,28.5,76765.4,0.69,0.19662,0.00033,8.27272]
[1779216315367,28.5,76765.4,0.69,0.19662,0.00033,8.27272]
[1779216320367,28.49,76764.18,0.69,0.19619,0.00033,8.26166]
[1779216325377,28.49,76764.49,0.69,0.19626,0.00033,8.26347]
[1779216330383,28.49,76766.94,0.69,0.19704,0.00033,8.28365]
[1779216335404,28.49,76766.52,0.69,0.19675,0.00033,8.27091]
[1779216340412,28.49,76765.61,0.69,0.19643,0.00033,8.26277]
[1779216345428,28.48,76766.17,0.69,0.1966,0.00033,8.26716]
[1779216350439,28.48,76769.86,0.69,0.1978,0.00033,8.298]
[1779216355460,28.48,76769.65,0.69,0.19771,0.00033,8.29581]
[1779216358247,28.48,76775.26,0.69,0.19954,0.00033,8.34262]
[1779216358835,28.48,76775.26,0.69,0.19954,0.00033,8.34262]
[1779216359143,28.48,76775.26,0.69,0.19954,0.00033,8.34262]
[1779216359184,28.48,76775.26,0.69,0.19954,0.00033,8.34262]
[1779216359285,28.48,76774.69,0.69,0.19935,0.00033,8.33768]
[1779216360029,28.48,76774.69,0.69,0.19935,0.00033,8.33768]
[1779216360049,28.48,76780.47,0.69,0.20125,0.00033,8.38597]
[1779216364117,28.48,76781.8,0.69,0.20167,0.00033,8.39666]
[1779216367918,28.47,76782.91,0.69,0.202,0.00033,8.405]
[1779216368107,28.47,76782.91,0.69,0.202,0.00033,8.405]
[1779216370612,28.47,76787.97,0.69,0.20367,0.00033,8.44702]
[1779216375645,28.47,76788.83,0.69,0.20394,0.00033,8.45371]
[1779216380679,28.47,76792.96,0.69,0.2053,0.00033,8.48763]
[1779216385714,28.46,76790.31,0.69,0.20438,0.00033,8.46489]
[1779216386721,28.46,76782.35,0.69,0.20173,0.00033,8.39828]
[1779216388623,28.46,76780.98,0.69,0.20128,0.00033,8.38677]
[1779216390750,28.46,76775.42,0.69,0.19945,0.00033,8.34023]
[1779216391412,28.46,76775.42,0.69,0.19945,0.00033,8.34023]
[1779216391469,28.46,76775.42,0.69,0.19945,0.00033,8.34023]
[1779216391664,28.46,76775.42,0.69,0.19945,0.00033,8.34023]
[1779216392313,28.46,76771.53,0.69,0.19802,0.00033,8.29857]
[1779216392477,28.46,76771.53,0.69,0.19802,0.00033,8.29857]
[1779216397503,28.46,76769.22,0.69,0.19725,0.00033,8.27874]
[1779216400663,28.46,76767.12,0.69,0.19655,0.00033,8.26083]
[1779216400775,28.46,76767.12,0.69,0.19655,0.00033,8.26083]
[1779216400836,28.46,76767.12,0.69,0.19655,0.00033,8.26083]
[1779216400872,28.46,76780.12,0.69,0.20082,0.00033,8.36998]
[1779216401866,28.46,76780.12,0.69,0.20082,0.00033,8.36998]
[1779216401908,28.46,76780.12,0.69,0.20082,0.00033,8.36998]
[1779216402106,28.46,76780.12,0.69,0.20082,0.00033,8.36998]
[1779216402198,28.46,76780.12,0.69,0.20082,0.00033,8.36998]
[1779216402223,28.46,76780.12,0.69,0.20082,0.00033,8.36998]
[1779216402296,28.46,76782.87,0.69,0.20172,0.00033,8.39281]
[1779216402607,28.46,76782.87,0.69,0.20172,0.00033,8.39281]
[1779216407209,28.46,76781.53,0.69,0.20127,0.00033,8.38134]
[1779216407307,28.46,76779.08,0.69,0.20046,0.00033,8.3608]
[1779216408227,28.46,76779.08,0.69,0.20046,0.00033,8.3608]
[1779216408327,28.46,76777.19,0.69,0.19983,0.00033,8.34496]
[1779216414008,28.46,76775.73,0.69,0.19934,0.00033,8.33236]
[1779216418359,28.45,76780.63,0.69,0.20093,0.00033,8.37272]
[1779216423376,28.45,76781.66,0.69,0.20124,0.00033,8.38055]
[1779216428399,28.44,76782.27,0.69,0.20141,0.00033,8.38487]
[1779216429287,28.44,76786.65,0.69,0.20286,0.00033,8.42138]
[1779216434302,28.44,76787.2,0.69,0.20303,0.00033,8.4258]
[1779216437335,28.44,76780.38,0.69,0.20074,0.00033,8.36797]
[1779216442358,28.44,76780.9,0.69,0.20089,0.00033,8.37188]
[1779216443397,28.44,76776.5,0.69,0.19943,0.00033,8.33469]
[1779216448399,28.43,76773.64,0.69,0.19847,0.00033,8.31019]
[1779216453428,28.43,76775.27,0.69,0.19884,0.00033,8.31439]
[1779216458439,28.43,76775.23,0.69,0.1988,0.00033,8.3135]
[1779216462356,28.43,76775.14,0.69,0.19876,0.00033,8.31239]
[1779216462384,28.43,76775.14,0.69,0.19876,0.00033,8.31239]
[1779216462397,28.43,76777.64,0.69,0.19958,0.00033,8.33329]
[1779216462493,28.43,76777.64,0.69,0.19958,0.00033,8.33329]
[1779216462760,28.43,76777.64,0.69,0.19958,0.00033,8.33329]
[1779216464280,28.42,76784.22,0.69,0.20174,0.00033,8.38816]
[1779216469315,28.42,76785.76,0.69,0.20221,0.00033,8.39994]
[1779216472927,28.42,76786.05,0.69,0.20228,0.00033,8.40178]
[1779216473393,28.42,76786.03,0.69,0.20227,0.00033,8.40143]
[1779216478416,28.41,76782.6,0.69,0.2011,0.00033,8.37193]
[1779216483443,28.41,76786.41,0.69,0.20232,0.00033,8.40273]
[1779216488458,28.4,76784.32,0.69,0.20159,0.00033,8.38431]
[1779216493477,28.4,76784.06,0.69,0.20147,0.00033,8.3813]
[1779216498499,28.39,76786.88,0.69,0.20237,0.00033,8.40413]
[1779216503510,28.39,76785.9,0.69,0.20201,0.00033,8.39508]
[1779216508516,28.39,76785.98,0.69,0.20201,0.00033,8.39495]
[1779216510421,28.39,76790.8,0.69,0.2036,0.00033,8.43505]
[1779216511673,28.38,76791.78,0.69,0.20377,0.00033,8.43404]
[1779216512143,28.38,76791.78,0.69,0.20377,0.00033,8.43404]
[1779216512206,28.38,76795.83,0.69,0.20513,0.00034,8.46792]
[1779216512597,28.38,76795.83,0.69,0.20513,0.00034,8.46792]
[1779216513365,28.38,76800.16,0.69,0.20659,0.00034,8.50405]
[1779216513521,28.38,76800.16,0.69,0.20659,0.00034,8.50405]
[1779216518658,28.38,76800.53,0.69,0.2067,0.00034,8.50677]
[1779216519960,28.38,76800.53,0.69,0.2067,0.00034,8.50677]
[1779216524701,28.38,76807.59,0.69,0.20909,0.00034,8.5654]
[1779216528173,28.38,76806.24,0.69,0.20863,0.00034,8.5542]
[1779216530527,28.38,76808.05,0.69,0.20924,0.00034,8.56925]
[1779216531317,28.38,76808.05,0.69,0.20924,0.00034,8.56925]
[1779216533808,28.38,76811.09,0.69,0.21028,0.00034,8.59445]
[1779216533813,28.38,76811.09,0.69,0.21028,0.00034,8.59445]
[1779216533884,28.38,76814.92,0.69,0.21159,0.00034,8.62619]
[1779216539806,28.38,76818.01,0.69,0.21262,0.00034,8.65124]
[1779216544841,28.38,76819.18,0.69,0.213,0.00034,8.66023]
[1779216547105,28.37,76819.76,0.69,0.21319,0.00034,8.66487]
[1779216547289,28.37,76819.76,0.69,0.21319,0.00034,8.66487]
[1779216547340,28.37,76815.63,0.69,0.21176,0.00034,8.63036]
[1779216548086,28.37,76815.63,0.69,0.21176,0.00034,8.63036]
[1779216548096,28.37,76794.76,0.69,0.20467,0.00034,8.45635]
[1779216550132,28.37,76788.01,0.69,0.2024,0.00033,8.39961]
[1779216552194,28.37,76785.29,0.69,0.20149,0.00033,8.37674]
[1779216552257,28.37,76785.29,0.69,0.20149,0.00033,8.37674]
[1779216552401,28.37,76769.1,0.69,0.19614,0.00033,8.24011]
[1779216554492,28.37,76780.25,0.69,0.19981,0.00033,8.33402]
[1779216555423,28.37,76787.24,0.69,0.20212,0.00033,8.39266]
[1779216557402,28.37,76781.75,0.69,0.20028,0.00033,8.34619]
[1779216558151,28.37,76781.75,0.69,0.20028,0.00033,8.34619]
[1779216558471,28.37,76780.06,0.69,0.19972,0.00033,8.33186]
[1779216562204,28.36,76781.75,0.69,0.20027,0.00033,8.34579]
[1779216562291,28.36,76781.74,0.69,0.20026,0.00033,8.34561]
[1779216568004,28.36,76782.74,0.69,0.20057,0.00033,8.35345]
[1779216572032,28.36,76789.67,0.69,0.20271,0.00033,8.40212]
[1779216577066,28.36,76786.43,0.69,0.2016,0.00033,8.37428]
[1779216580088,28.35,76790.57,0.69,0.20297,0.00033,8.40861]
[1779216585122,28.35,76789.46,0.69,0.20257,0.00033,8.39879]
[1779216590157,28.35,76793.27,0.69,0.20385,0.00034,8.43067]
[1779216594194,28.35,76801.0,0.69,0.20646,0.00034,8.49551]
[1779216596945,28.35,76802.89,0.69,0.20711,0.00034,8.51148]
[1779216596973,28.35,76802.89,0.69,0.20711,0.00034,8.51148]
[1779216597210,28.35,76803.08,0.69,0.20717,0.00034,8.51314]
[1779216598372,28.35,76803.08,0.69,0.20717,0.00034,8.51314]
[1779216601236,28.36,76805.23,0.69,0.20791,0.00034,8.53137]
[1779216604259,28.35,76804.53,0.69,0.20767,0.00034,8.52547]
[1779216609292,28.36,76802.03,0.69,0.20684,0.00034,8.50494]
[1779216614326,28.36,76803.68,0.69,0.20742,0.00034,8.51913]
[1779216619362,28.36,76802.51,0.69,0.20704,0.00034,8.50978]
[1779216624401,28.36,76801.28,0.69,0.20664,0.00034,8.49991]
[1779216629433,28.36,76801.06,0.69,0.20658,0.00034,8.49846]
[1779216631753,28.36,76800.7,0.69,0.20631,0.00034,8.48657]
[1779216631811,28.36,76800.7,0.69,0.20631,0.00034,8.48657]
[1779216632877,28.37,76800.52,0.69,0.20626,0.00034,8.48515]
[1779216633461,28.37,76790.67,0.69,0.20295,0.00033,8.40291]
[1779216638495,28.37,76790.23,0.69,0.20284,0.00033,8.40001]
[1779216639934,28.37,76790.85,0.69,0.20304,0.00033,8.40524]
[1779216639953,28.37,76790.85,0.69,0.20304,0.00033,8.40524]
[1779216641645,28.37,76791.19,0.69,0.20316,0.00033,8.40814]
[1779216641677,28.37,76791.19,0.69,0.20316,0.00033,8.40814]
[1779216645050,28.37,76791.25,0.69,0.20318,0.00033,8.40873]
[1779216645544,28.37,76791.62,0.69,0.20331,0.00033,8.41186]
[1779216646551,28.37,76787.15,0.69,0.20181,0.00033,8.37432]
[1779216648565,28.37,76782.63,0.69,0.20031,0.00033,8.33643]
[1779216653600,28.37,76784.59,0.69,0.20096,0.00033,8.35271]
[1779216657539,28.37,76783.69,0.69,0.20065,0.00033,8.34508]
[1779216657641,28.37,76784.57,0.69,0.20094,0.00033,8.35242]
[1779216662663,28.37,76787.84,0.69,0.20203,0.00033,8.37971]
[1779216667700,28.37,76786.72,0.69,0.20164,0.00033,8.37003]
[1779216672735,28.37,76788.94,0.69,0.20237,0.00033,8.38838]
[1779216673749,28.37,76788.94,0.69,0.20237,0.00033,8.38838]
[1779216673844,28.37,76788.72,0.69,0.2023,0.00033,8.38647]
[1779216677841,28.36,76788.97,0.69,0.20237,0.00033,8.3884]
[1779216677981,28.36,76792.27,0.69,0.20348,0.00034,8.41606]
[1779216679355,28.37,76799.48,0.69,0.2059,0.00034,8.47643]
[1779216684818,28.36,76802.27,0.69,0.20684,0.00034,8.49963]
[1779216689854,28.36,76801.48,0.69,0.20657,0.00034,8.49296]
[1779216694889,28.36,76800.61,0.69,0.20612,0.00034,8.47655]
[1779216697372,28.36,76801.41,0.69,0.20639,0.00034,8.48321]
[1779216697406,28.36,76801.41,0.69,0.20639,0.00034,8.48321]
[1779216700056,28.36,76809.29,0.69,0.20908,0.00034,8.54911]
[1779216701937,28.37,76817.82,0.69,0.212,0.00034,8.62007]
[1779216703099,28.37,76817.82,0.69,0.212,0.00034,8.62007]
[1779216703954,28.37,76818.66,0.69,0.21229,0.00034,8.62699]
[1779216704162,28.37,76818.66,0.69,0.21229,0.00034,8.62699]
[1779216704168,28.37,76819.48,0.69,0.21257,0.00034,8.63374]
[1779216709993,28.36,76806.12,0.69,0.20799,0.00034,8.52256]
[1779216715028,28.37,76805.94,0.69,0.20794,0.00034,8.52136]
[1779216720064,28.37,76806.05,0.69,0.20799,0.00034,8.52246]
[1779216725098,28.37,76807.21,0.69,0.20839,0.00034,8.53228]
[1779216727283,28.37,76807.38,0.69,0.20845,0.00034,8.53374]
[1779216728519,28.37,76810.22,0.69,0.20942,0.00034,8.55737]
[1779216728558,28.37,76816.2,0.69,0.21146,0.00034,8.60699]
[1779216733694,28.37,76816.55,0.69,0.21156,0.00034,8.60947]
[1779216735700,28.37,76811.47,0.69,0.20982,0.00034,8.56728]
[1779216736649,28.37,76811.47,0.69,0.20982,0.00034,8.56728]
[1779216736668,28.37,76811.47,0.69,0.20982,0.00034,8.56728]
[1779216736681,28.37,76811.2,0.69,0.20973,0.00034,8.56504]
[1779216738244,28.36,76808.72,0.69,0.20888,0.00034,8.54437]
[1779216742553,28.36,76807.06,0.69,0.20831,0.00034,8.53046]
[1779216743696,28.36,76801.61,0.69,0.20647,0.00034,8.48502]
[1779216744704,28.36,76807.15,0.69,0.20835,0.00034,8.53123]
[1779216745675,28.36,76811.15,0.69,0.20971,0.00034,8.56448]
[1779216750708,28.36,76811.49,0.69,0.20981,0.00034,8.56694]
[1779216753668,28.36,76805.94,0.69,0.20776,0.00034,8.51156]
[1779216758676,28.36,76804.45,0.69,0.20726,0.00034,8.49915]
[1779216763679,28.36,76805.79,0.69,0.20771,0.00034,8.51029]
[1779216768693,28.36,76804.64,0.69,0.20732,0.00034,8.5006]
[1779216771738,28.36,76811.4,0.69,0.20961,0.00034,8.55676]
[1779216774881,28.36,76813.47,0.69,0.21031,0.00034,8.57372]
[1779216775587,28.36,76813.47,0.69,0.21031,0.00034,8.57365]
[1779216778196,28.36,76814.0,0.69,0.21048,0.00034,8.57773]
[1779216778264,28.36,76814.0,0.69,0.21047,0.00034,8.5775]
[1779216785528,28.35,76817.27,0.69,0.21156,0.00034,8.6041]
[1779216790574,28.35,76818.9,0.69,0.21211,0.00034,8.61723]
[1779216792577,28.35,76810.22,0.69,0.20913,0.00034,8.54514]
[1779216793584,28.35,76805.47,0.69,0.20752,0.00034,8.50564]
[1779216796139,28.35,76806.59,0.69,0.20791,0.00034,8.5151]
[1779216797727,28.35,76804.8,0.69,0.2073,0.00034,8.50025]
[1779216797687,28.35,76796.89,0.69,0.20463,0.00034,8.43426]
[1779216799500,28.35,76796.3,0.69,0.20444,0.00034,8.42948]
[1779216804660,28.36,76799.26,0.69,0.20547,0.00034,8.455]
[1779216809695,28.36,76801.29,0.69,0.20618,0.00034,8.4726]
[1779216810814,28.36,76801.4,0.69,0.20622,0.00034,8.47363]
[1779216812717,28.36,76794.78,0.69,0.20385,0.00034,8.40952]
[1779216815738,28.37,76789.94,0.69,0.20225,0.00033,8.36942]
[1779216818759,28.37,76796.98,0.69,0.20462,0.00034,8.42863]
[1779216820636,28.37,76796.98,0.69,0.20462,0.00034,8.42863]
[1779216820737,28.37,76799.77,0.69,0.20556,0.00034,8.45198]
[1779216825808,28.37,76796.7,0.69,0.20453,0.00034,8.42644]
[1779216831708,28.37,76796.44,0.69,0.20447,0.00034,8.425]
[1779216837390,28.37,76799.35,0.69,0.20548,0.00034,8.4499]
[1779216842930,28.38,76799.11,0.69,0.20543,0.00034,8.44881]
[1779216847975,28.38,76799.08,0.69,0.20545,0.00034,8.4492]
[1779216852216,28.38,76793.43,0.69,0.20356,0.00034,8.40235]
[1779216858013,28.39,76796.57,0.69,0.20465,0.00034,8.42928]
[1779216864086,28.39,76795.61,0.69,0.20436,0.00034,8.42212]
[1779216869652,28.39,76795.46,0.69,0.20433,0.00034,8.42137]
[1779216869669,28.39,76795.46,0.69,0.20433,0.00034,8.42137]
[1779216869753,28.39,76794.91,0.69,0.20415,0.00034,8.41702]
[1779216872143,28.39,76790.0,0.69,0.20234,0.00033,8.3665]
[1779216873022,28.39,76790.0,0.69,0.20234,0.00033,8.3665]
[1779216874514,28.39,76788.32,0.69,0.20178,0.00033,8.35245]
[1779216874609,28.39,76783.77,0.69,0.20027,0.00033,8.31428]
[1779216879117,28.39,76784.5,0.69,0.20052,0.00033,8.32065]
[1779216879683,28.39,76784.5,0.69,0.20052,0.00033,8.32065]
[1779216879740,28.39,76786.6,0.69,0.20122,0.00033,8.33818]
[1779216881208,28.39,76792.1,0.69,0.20305,0.00034,8.38423]
[1779216887247,28.39,76793.9,0.69,0.20363,0.00034,8.39865]
[1779216892282,28.39,76792.19,0.69,0.20308,0.00034,8.38482]
[1779216897317,28.4,76793.2,0.69,0.20345,0.00034,8.39415]
[1779216901007,28.4,76791.05,0.69,0.20275,0.00033,8.37666]
[1779216901805,28.4,76781.71,0.69,0.19964,0.00033,8.29828]
[1779216902747,28.4,76771.55,0.69,0.19628,0.00033,8.21261]
[1779216903814,28.4,76749.89,0.69,0.18924,0.00032,8.02913]
[1779216904124,28.4,76749.89,0.69,0.18924,0.00032,8.02913]
[1779216904252,28.4,76749.89,0.69,0.18924,0.00032,8.02913]
[1779216904456,28.4,76749.89,0.69,0.18924,0.00032,8.02913]
[1779216904512,28.4,76749.89,0.69,0.18924,0.00032,8.02913]
[1779216904539,28.4,76749.89,0.69,0.18924,0.00032,8.02913]
[1779216904645,28.4,76749.89,0.69,0.18924,0.00032,8.02913]
[1779216904746,28.4,76736.23,0.69,0.18487,0.00032,7.91243]
[1779216905427,28.4,76730.51,0.69,0.18306,0.00031,7.8636]
[1779216906739,28.4,76730.51,0.69,0.18306,0.00031,7.8636]
[1779216906794,28.4,76724.05,0.69,0.18103,0.00031,7.80835]
[1779216909193,28.4,76722.69,0.69,0.18061,0.00031,7.79687]
[1779216909418,28.4,76721.0,0.69,0.18008,0.00031,7.7824]
[1779216911749,28.4,76723.38,0.69,0.18083,0.00031,7.80287]
[1779216911758,28.4,76723.38,0.69,0.18083,0.00031,7.80287]
[1779216911802,28.4,76732.7,0.69,0.18376,0.00032,7.88261]
[1779216913153,28.4,76732.7,0.69,0.18376,0.00032,7.88259]
[1779216913463,28.4,76735.38,0.69,0.18461,0.00032,7.90541]
[1779216918481,28.39,76737.01,0.69,0.18508,0.00032,7.91817]
[1779216922271,28.39,76733.39,0.69,0.18391,0.00032,7.88673]
[1779216922508,28.39,76731.07,0.69,0.18318,0.00032,7.86693]
[1779216927544,28.39,76734.53,0.69,0.18427,0.00032,7.89649]
[1779216932571,28.39,76736.34,0.69,0.18469,0.00032,7.90263]
[1779216936877,28.39,76726.01,0.69,0.18143,0.00031,7.81425]
[1779216937825,28.39,76720.99,0.69,0.17986,0.00031,7.77137]
[1779216938864,28.39,76708.04,0.69,0.17586,0.00031,7.66048]
[1779216940844,28.39,76700.87,0.69,0.17367,0.00031,7.59923]
[1779216943205,28.39,76704.1,0.69,0.17467,0.00031,7.62717]
[1779216943242,28.39,76704.1,0.69,0.17467,0.00031,7.62717]
[1779216943869,28.39,76716.41,0.69,0.17847,0.00031,7.73303]
[1779216945710,28.39,76719.63,0.69,0.17947,0.00031,7.76074]
[1779216945753,28.39,76719.63,0.69,0.17947,0.00031,7.76074]
[1779216945863,28.39,76720.15,0.69,0.17964,0.00031,7.76529]
[1779216946229,28.39,76720.15,0.69,0.17964,0.00031,7.76529]
[1779216947389,28.4,76720.92,0.69,0.17988,0.00031,7.77197]
[1779216947442,28.4,76720.92,0.69,0.17988,0.00031,7.77197]
[1779216947683,28.4,76720.92,0.69,0.17989,0.00031,7.77206]
[1779216948516,28.4,76720.92,0.69,0.17989,0.00031,7.77206]
[1779216948690,28.4,76726.42,0.69,0.18161,0.00031,7.81914]
[1779216953725,28.4,76729.72,0.69,0.18264,0.00031,7.84734]
[1779216958761,28.4,76728.63,0.69,0.1823,0.00031,7.83804]
[1779216963796,28.4,76730.53,0.69,0.1829,0.00031,7.85427]
[1779216965831,28.4,76730.45,0.69,0.18287,0.00031,7.85358]
[1779216965836,28.4,76729.4,0.69,0.18254,0.00031,7.84462]
[1779216970849,28.4,76730.1,0.69,0.18276,0.00031,7.85061]
[1779216970981,28.4,76730.1,0.69,0.18276,0.00031,7.85061]
[1779216971109,28.4,76730.1,0.69,0.18276,0.00031,7.85061]
[1779216971857,28.4,76731.55,0.69,0.18322,0.00032,7.86298]
[1779216972859,28.4,76741.86,0.69,0.18648,0.00032,7.95084]
[1779216974925,28.39,76740.38,0.69,0.18601,0.00032,7.93814]
[1779216975881,28.39,76740.05,0.69,0.1859,0.00032,7.93516]
[1779216980917,28.39,76742.32,0.69,0.18661,0.00032,7.95406]
[1779216982090,28.39,76740.56,0.69,0.18604,0.00032,7.93898]
[1779216982930,28.39,76740.35,0.69,0.18597,0.00032,7.93711]
[1779216987965,28.39,76737.04,0.69,0.18491,0.00032,7.90851]
[1779216993001,28.39,76735.74,0.69,0.18434,0.00032,7.88817]
[1779216994251,28.39,76735.74,0.69,0.18434,0.00032,7.88817]
[1779216994553,28.39,76743.66,0.69,0.18685,0.00032,7.95569]
[1779217000053,28.39,76743.19,0.69,0.18668,0.00032,7.95111]
[1779217002923,28.38,76752.25,0.69,0.18957,0.00032,8.02781]
[1779217007103,28.38,76747.12,0.69,0.1879,0.00032,7.98343]
[1779217012138,28.38,76746.97,0.69,0.18782,0.00032,7.98139]
[1779217017174,28.37,76749.22,0.69,0.18851,0.00032,7.99984]
[1779217022208,28.37,76748.45,0.69,0.18823,0.00032,7.99244]
[1779217027676,28.37,76746.96,0.69,0.18773,0.00032,7.97908]
[1779217027753,28.37,76746.95,0.69,0.18771,0.00032,7.97867]
[1779217029257,28.37,76742.08,0.69,0.18615,0.00032,7.93698]
[1779217033286,28.36,76737.71,0.69,0.18475,0.00032,7.89928]
[1779217036786,28.36,76738.03,0.69,0.18484,0.00032,7.90187]
[1779217036793,28.36,76738.35,0.69,0.18494,0.00032,7.90447]
[1779217042349,28.36,76739.21,0.69,0.1852,0.00032,7.91147]
[1779217047384,28.36,76739.99,0.69,0.18543,0.00032,7.91778]
[1779217052419,28.36,76739.62,0.69,0.18515,0.00032,7.90516]
[1779217055441,28.36,76743.91,0.69,0.18651,0.00032,7.94158]
[1779217060476,28.36,76743.34,0.69,0.18631,0.00032,7.93632]
[1779217063497,28.35,76747.74,0.69,0.18771,0.00032,7.97357]
[1779217067525,28.35,76753.25,0.69,0.18946,0.00032,8.01997]
[1779217069724,28.35,76753.58,0.69,0.18956,0.00032,8.02259]
[1779217069746,28.35,76753.58,0.69,0.18956,0.00032,8.02259]
[1779217069780,28.35,76760.11,0.69,0.19166,0.00033,8.07771]
[1779217075581,28.35,76761.17,0.69,0.19199,0.00033,8.08629]
[1779217078083,28.35,76761.89,0.69,0.19222,0.00033,8.09227]
[1779217078602,28.35,76762.24,0.69,0.19234,0.00033,8.09535]
[1779217083638,28.35,76763.08,0.69,0.19263,0.00033,8.10293]
[1779217088672,28.35,76763.4,0.69,0.19274,0.00033,8.1059]
[1779217093708,28.35,76764.9,0.69,0.19322,0.00033,8.11821]
[1779217098743,28.35,76763.27,0.69,0.19267,0.00033,8.10399]
[1779217103778,28.35,76765.03,0.69,0.19323,0.00033,8.11855]
[1779217108812,28.34,76766.23,0.69,0.19361,0.00033,8.12829]
[1779217113848,28.34,76765.3,0.69,0.19313,0.00033,8.1109]
[1779217118882,28.34,76763.72,0.69,0.19261,0.00033,8.0972]
[1779217123918,28.34,76761.56,0.69,0.1919,0.00033,8.07872]
[1779217127946,28.34,76750.35,0.69,0.18827,0.00032,7.98331]
[1779217130127,28.34,76746.87,0.69,0.18716,0.00032,7.95386]
[1779217130154,28.34,76746.87,0.69,0.18716,0.00032,7.95386]
[1779217136010,28.34,76745.54,0.69,0.18671,0.00032,7.94198]
[1779217137148,28.34,76745.27,0.69,0.18662,0.00032,7.93957]
[1779217138018,28.34,76747.11,0.69,0.18721,0.00032,7.95515]
[1779217140043,28.34,76739.27,0.69,0.1847,0.00032,7.88805]
[1779217143059,28.34,76733.22,0.69,0.18278,0.00032,7.83626]
[1779217143189,28.34,76733.22,0.69,0.18278,0.00032,7.83626]
[1779217144065,28.34,76725.09,0.69,0.18022,0.00031,7.76669]
[1779217148091,28.34,76729.49,0.69,0.18162,0.00031,7.80473]
[1779217153988,28.34,76731.84,0.69,0.18237,0.00032,7.82526]
[1779217156199,28.34,76738.47,0.69,0.18448,0.00032,7.8821]
[1779217161203,28.34,76739.85,0.69,0.18491,0.00032,7.89389]
[1779217166388,28.34,76741.02,0.69,0.18529,0.00032,7.90388]
[1779217172283,28.34,76737.76,0.69,0.1841,0.00032,7.86695]
[1779217177316,28.34,76736.88,0.69,0.18383,0.00032,7.85968]
[1779217182351,28.34,76738.12,0.69,0.18423,0.00032,7.87056]
[1779217187387,28.34,76738.94,0.69,0.1845,0.00032,7.87783]
[1779217192421,28.35,76740.96,0.69,0.18515,0.00032,7.89528]
[1779217197456,28.35,76740.84,0.69,0.18512,0.00032,7.89441]
[1779217203031,28.35,76743.83,0.69,0.18608,0.00032,7.92012]
[1779217203056,28.35,76748.1,0.69,0.18745,0.00032,7.95656]
[1779217203294,28.35,76748.1,0.69,0.18745,0.00032,7.95656]
[1779217203507,28.35,76748.1,0.69,0.18745,0.00032,7.95656]
[1779217204508,28.35,76757.88,0.69,0.19061,0.00032,8.0398]
[1779217209933,28.34,76757.27,0.69,0.19038,0.00032,8.03397]
[1779217210016,28.34,76750.1,0.69,0.18806,0.00032,7.97265]
[1779217215586,28.34,76750.64,0.69,0.18821,0.00032,7.9768]
[1779217220620,28.34,76749.73,0.69,0.1879,0.00032,7.96855]
[1779217225655,28.34,76750.46,0.69,0.18812,0.00032,7.97429]
[1779217226662,28.34,76756.24,0.69,0.18998,0.00032,8.02343]
[1779217230161,28.33,76757.93,0.69,0.19052,0.00032,8.03749]
[1779217230188,28.33,76757.93,0.69,0.19052,0.00032,8.03749]
[1779217230198,28.33,76766.59,0.69,0.19332,0.00033,8.11065]
[1779217235727,28.32,76765.87,0.69,0.19287,0.00033,8.09372]
[1779217239754,28.32,76770.55,0.69,0.19438,0.00033,8.13279]
[1779217244331,28.32,76771.92,0.69,0.1948,0.00033,8.14383]
[1779217245038,28.32,76778.73,0.69,0.19705,0.00033,8.20137]
[1779217247811,28.32,76784.87,0.69,0.19906,0.00033,8.25258]
[1779217252846,28.31,76786.4,0.69,0.19952,0.00033,8.26417]
[1779217257880,28.3,76789.18,0.69,0.20039,0.00034,8.28617]
[1779217260807,28.3,76789.82,0.69,0.20058,0.00034,8.29096]
[1779217260973,28.3,76789.82,0.69,0.20058,0.00034,8.29096]
[1779217261184,28.3,76797.81,0.69,0.20326,0.00034,8.35789]
[1779217263925,28.29,76802.27,0.69,0.20472,0.00034,8.3941]
[1779217268959,28.28,76805.31,0.69,0.20568,0.00034,8.4178]
[1779217274173,28.28,76801.43,0.69,0.20433,0.00034,8.3845]
[1779217274318,28.28,76800.62,0.69,0.20405,0.00034,8.37748]
[1779217275002,28.28,76800.47,0.69,0.20399,0.00034,8.37601]
[1779217276011,28.28,76791.63,0.69,0.201,0.00034,8.30149]
[1779217277017,28.28,76781.96,0.69,0.19776,0.00033,8.21959]
[1779217278850,28.27,76781.35,0.69,0.19755,0.00033,8.21421]
[1779217279031,28.27,76781.21,0.69,0.19749,0.00033,8.2128]
[1779217280293,28.27,76781.0,0.69,0.19741,0.00033,8.21081]
[1779217282193,28.27,76780.77,0.69,0.19733,0.00033,8.20866]
[1779217282835,28.27,76777.99,0.69,0.1964,0.00033,8.18492]
[1779217282943,28.27,76777.99,0.69,0.1964,0.00033,8.18492]
[1779217283061,28.27,76776.89,0.69,0.19603,0.00033,8.17542]
[1779217284213,28.27,76776.89,0.69,0.19603,0.00033,8.17542]
[1779217284246,28.27,76771.24,0.69,0.19417,0.00033,8.1275]
[1779217289876,28.27,76775.06,0.69,0.1954,0.00033,8.15925]
[1779217291115,28.27,76782.83,0.69,0.19782,0.00033,8.21595]
[1779217291467,28.27,76782.83,0.69,0.19782,0.00033,8.21595]
[1779217292124,28.27,76789.7,0.69,0.20011,0.00034,8.27391]
[1779217297158,28.26,76788.81,0.69,0.19979,0.00034,8.26577]
[1779217303203,28.26,76790.18,0.69,0.20022,0.00034,8.27651]
[1779217308236,28.26,76792.15,0.69,0.20084,0.00034,8.29233]
[1779217313272,28.25,76791.46,0.69,0.20058,0.00034,8.28571]
[1779217319892,28.25,76791.32,0.69,0.20051,0.00034,8.28388]
[1779217323809,28.24,76780.49,0.69,0.19685,0.00033,8.19135]
[1779217325639,28.24,76780.59,0.69,0.19688,0.00033,8.19211]
[1779217325739,28.24,76770.43,0.69,0.19352,0.00033,8.10579]
[1779217327370,28.24,76764.28,0.69,0.19151,0.00033,8.05349]
[1779217332405,28.25,76763.93,0.69,0.19141,0.00033,8.05088]
[1779217336986,28.25,76764.58,0.69,0.19163,0.00033,8.05663]
[1779217342478,28.25,76765.58,0.69,0.19198,0.00033,8.06563]
[1779217347131,28.25,76765.76,0.69,0.19204,0.00033,8.06737]
[1779217352547,28.25,76765.79,0.69,0.19189,0.00033,8.05818]
[1779217357587,28.25,76769.45,0.69,0.19307,0.00033,8.08885]
[1779217359318,28.25,76769.45,0.69,0.19307,0.00033,8.08885]
[1779217360124,28.25,76775.31,0.69,0.19499,0.00033,8.13841]
[1779217366649,28.25,76772.62,0.69,0.1941,0.00033,8.11559]
[1779217369981,28.25,76783.26,0.69,0.19763,0.00033,8.20586]
[1779217375713,28.24,76781.41,0.69,0.197,0.00033,8.18982]
[1779217381755,28.24,76781.99,0.69,0.19717,0.00033,8.1943]
[1779217383754,28.24,76783.24,0.69,0.19759,0.00033,8.20482]
[1779217384183,28.24,76786.09,0.69,0.19853,0.00033,8.2288]
[1779217387798,28.24,76790.69,0.69,0.20006,0.00034,8.26733]
[1779217391825,28.24,76794.73,0.69,0.20139,0.00034,8.30076]
[1779217396860,28.23,76796.48,0.69,0.20194,0.00034,8.31453]
[1779217400924,28.23,76797.81,0.69,0.20236,0.00034,8.32511]
[1779217400992,28.23,76798.43,0.69,0.20255,0.00034,8.32989]
[1779217404767,28.22,76799.83,0.69,0.203,0.00034,8.34098]
[1779217404916,28.22,76799.31,0.69,0.20281,0.00034,8.33636]
[1779217407938,28.22,76804.39,0.69,0.20452,0.00034,8.37875]
[1779217408719,28.22,76804.39,0.69,0.20452,0.00034,8.37875]
[1779217408945,28.22,76803.98,0.69,0.20438,0.00034,8.37522]
[1779217411969,28.22,76800.75,0.69,0.20312,0.00034,8.33871]
[1779217416903,28.22,76799.77,0.69,0.20278,0.00034,8.33018]
[1779217416972,28.22,76799.77,0.69,0.20278,0.00034,8.33018]
[1779217417015,28.22,76793.79,0.69,0.20075,0.00034,8.27953]
[1779217422039,28.21,76791.18,0.69,0.19984,0.00034,8.25677]
[1779217427074,28.21,76790.35,0.69,0.19954,0.00034,8.24911]
[1779217427734,28.21,76790.35,0.69,0.19954,0.00034,8.24911]
[1779217427876,28.21,76790.35,0.69,0.19954,0.00034,8.24911]
[1779217428291,28.21,76790.35,0.69,0.19954,0.00034,8.24911]
[1779217428374,28.21,76782.16,0.69,0.1968,0.00033,8.17958]
[1779217434124,28.21,76784.39,0.69,0.19753,0.00033,8.19824]
[1779217439158,28.21,76783.67,0.69,0.19728,0.00033,8.19189]
[1779217444193,28.2,76785.85,0.69,0.198,0.00033,8.21008]
[1779217449228,28.2,76786.38,0.69,0.19816,0.00033,8.21438]
[1779217454264,28.2,76787.14,0.69,0.19841,0.00033,8.22054]
[1779217459298,28.2,76785.75,0.69,0.19793,0.00033,8.20849]
[1779217464334,28.2,76783.21,0.69,0.19708,0.00033,8.18678]
[1779217469916,28.2,76784.05,0.69,0.19735,0.00033,8.19379]
[1779217474405,28.2,76790.1,0.69,0.19922,0.00034,8.23575]
[1779217479440,28.2,76793.12,0.69,0.20021,0.00034,8.26083]
[1779217484475,28.19,76792.33,0.69,0.19993,0.00034,8.25364]
[1779217486034,28.19,76792.33,0.69,0.19993,0.00034,8.25364]
[1779217486418,28.19,76792.55,0.69,0.19999,0.00034,8.25529]
[1779217487318,28.19,76792.55,0.69,0.19999,0.00034,8.25529]
[1779217487366,28.19,76795.5,0.69,0.20098,0.00034,8.28012]
[1779217488404,28.19,76799.53,0.69,0.20234,0.00034,8.31399]
[1779217493538,28.19,76801.43,0.69,0.20295,0.00034,8.32907]
[1779217497196,28.19,76803.6,0.69,0.20367,0.00034,8.34696]
[1779217497238,28.18,76803.29,0.69,0.20354,0.00034,8.34391]
[1779217502451,28.18,76801.74,0.69,0.20297,0.00034,8.32977]
[1779217507637,28.17,76802.06,0.69,0.20304,0.00034,8.33144]
[1779217510431,28.17,76802.24,0.69,0.20309,0.00034,8.33275]
[1779217510478,28.17,76805.07,0.69,0.20405,0.00034,8.35636]
[1779217515693,28.17,76807.97,0.69,0.20502,0.00034,8.38036]
[1779217519508,28.17,76810.06,0.69,0.20572,0.00034,8.39766]
[1779217519720,28.17,76809.96,0.69,0.20568,0.00034,8.39673]
[1779217521538,28.17,76810.3,0.69,0.2058,0.00034,8.39951]
[1779217521734,28.17,76809.65,0.69,0.20557,0.00034,8.39396]
[1779217526770,28.16,76809.84,0.69,0.20562,0.00034,8.39517]
[1779217529379,28.16,76809.86,0.69,0.20562,0.00034,8.39527]
[1779217529691,28.16,76809.89,0.69,0.20563,0.00034,8.39538]
[1779217530075,28.16,76809.89,0.69,0.20563,0.00034,8.39538]
[1779217530105,28.16,76809.89,0.69,0.20563,0.00034,8.39538]
[1779217530155,28.16,76814.89,0.69,0.20735,0.00034,8.4374]
[1779217531568,28.16,76817.16,0.69,0.20797,0.00035,8.44727]
[1779217532222,28.16,76817.16,0.69,0.20797,0.00035,8.44727]
[1779217532473,28.16,76821.9,0.69,0.20961,0.00035,8.48687]
[1779217533416,28.16,76828.71,0.69,0.21197,0.00035,8.54362]
[1779217533774,28.16,76828.71,0.69,0.21197,0.00035,8.54362]
[1779217533803,28.16,76828.71,0.69,0.21197,0.00035,8.54362]
[1779217533821,28.16,76828.71,0.69,0.21197,0.00035,8.54362]
[1779217533875,28.16,76830.53,0.69,0.21261,0.00035,8.55879]
[1779217534738,28.16,76830.53,0.69,0.21261,0.00035,8.55879]
[1779217534773,28.16,76830.53,0.69,0.21261,0.00035,8.55879]
[1779217534830,28.16,76830.53,0.69,0.21261,0.00035,8.55873]
[1779217539806,28.16,76833.31,0.69,0.21356,0.00035,8.58152]
[1779217539832,28.16,76833.31,0.69,0.21356,0.00035,8.58152]
[1779217544900,28.16,76837.28,0.69,0.21493,0.00035,8.61389]
[1779217549936,28.15,76835.72,0.69,0.21436,0.00035,8.60037]
[1779217550943,28.15,76826.9,0.69,0.21127,0.00035,8.52676]
[1779217555978,28.15,76825.12,0.69,0.21063,0.00035,8.5114]
[1779217556986,28.15,76830.44,0.69,0.21248,0.00035,8.55567]
[1779217558146,28.15,76835.43,0.69,0.21422,0.00035,8.59702]
[1779217563239,28.14,76837.13,0.69,0.21477,0.00035,8.61019]
[1779217569072,28.13,76838.46,0.69,0.21516,0.00035,8.61944]
[1779217573387,28.13,76831.07,0.69,0.21253,0.00035,8.55692]
[1779217574740,28.13,76831.29,0.69,0.21259,0.00035,8.55851]
[1779217575113,28.13,76826.69,0.69,0.21098,0.00035,8.51991]
[1779217578134,28.12,76821.97,0.69,0.20932,0.00035,8.48001]
[1779217583170,28.12,76823.75,0.69,0.20992,0.00035,8.49437]
[1779217584394,28.12,76823.75,0.69,0.20992,0.00035,8.49437]
[1779217584495,28.12,76823.78,0.69,0.20992,0.00035,8.49449]
[1779217586426,28.12,76823.78,0.69,0.20991,0.00035,8.49434]
[1779217586446,28.12,76823.78,0.69,0.20991,0.00035,8.49434]
[1779217586515,28.12,76829.28,0.69,0.21182,0.00035,8.54021]
[1779217588204,28.12,76834.07,0.69,0.21349,0.00035,8.57983]
[1779217593329,28.11,76836.31,0.69,0.21408,0.00035,8.58838]
[1779217594522,28.11,76836.64,0.69,0.21419,0.00035,8.59088]
[1779217594547,28.11,76836.64,0.69,0.21419,0.00035,8.59088]
[1779217600186,28.1,76837.04,0.69,0.21426,0.00035,8.59277]
[1779217601295,28.1,76828.01,0.69,0.21108,0.00035,8.51694]
[1779217602302,28.1,76823.61,0.69,0.20954,0.00035,8.47995]
[1779217607340,28.1,76827.51,0.69,0.21088,0.00035,8.51209]
[1779217612374,28.1,76826.54,0.69,0.21051,0.00035,8.50338]
[1779217617410,28.09,76828.03,0.69,0.21101,0.00035,8.51529]
[1779217622445,28.09,76829.02,0.69,0.21133,0.00035,8.52296]
[1779217628488,28.09,76831.57,0.69,0.21219,0.00035,8.54344]
[1779217629946,28.08,76831.81,0.69,0.21226,0.00035,8.5453]
[1779217630504,28.08,76831.87,0.69,0.21228,0.00035,8.54565]
[1779217631507,28.08,76820.7,0.69,0.20838,0.00035,8.45187]
[1779217631938,28.08,76820.7,0.69,0.20838,0.00035,8.45187]
[1779217633024,28.08,76818.05,0.69,0.20746,0.00035,8.42954]
[1779217633981,28.08,76817.32,0.69,0.2072,0.00035,8.42337]
[1779217634528,28.08,76817.4,0.69,0.20723,0.00035,8.42403]
[1779217636543,28.08,76811.85,0.69,0.20532,0.00034,8.37723]
[1779217641578,28.08,76812.54,0.69,0.20556,0.00034,8.38312]
[1779217641788,28.08,76812.54,0.69,0.20556,0.00034,8.38312]
[1779217642584,28.08,76815.42,0.69,0.20655,0.00034,8.40731]
[1779217643591,28.08,76822.11,0.69,0.20886,0.00035,8.46348]
[1779217645606,28.08,76829.19,0.69,0.21132,0.00035,8.52271]
[1779217646587,28.08,76829.19,0.69,0.21132,0.00035,8.52271]
[1779217646606,28.08,76829.19,0.69,0.21132,0.00035,8.52271]
[1779217646631,28.08,76829.19,0.69,0.21132,0.00035,8.52271]
[1779217647222,28.08,76831.61,0.69,0.21216,0.00035,8.54283]
[1779217647620,28.08,76835.28,0.69,0.21344,0.00035,8.57333]
[1779217648626,28.08,76839.41,0.69,0.21489,0.00035,8.60757]
[1779217649551,28.08,76839.41,0.69,0.21489,0.00035,8.60757]
[1779217649586,28.08,76839.41,0.69,0.21489,0.00035,8.60757]
[1779217651276,28.08,76840.08,0.69,0.2151,0.00035,8.61269]
[1779217653311,28.07,76840.41,0.69,0.21505,0.00035,8.60588]
[1779217653345,28.07,76840.41,0.69,0.21505,0.00035,8.60588]
[1779217657753,28.07,76841.12,0.69,0.21525,0.00035,8.61067]
[1779217662790,28.07,76843.72,0.69,0.21615,0.00035,8.63186]
[1779217663436,28.07,76843.72,0.69,0.21615,0.00035,8.63186]
[1779217663475,28.07,76843.72,0.69,0.21615,0.00035,8.63186]
[1779217668167,28.06,76847.89,0.69,0.21762,0.00036,8.66601]
[1779217669515,28.06,76848.01,0.69,0.21765,0.00036,8.66677]
[1779217669537,28.06,76848.01,0.69,0.21765,0.00036,8.66677]
[1779217674808,28.06,76847.94,0.69,0.21759,0.00036,8.66541]
[1779217679843,28.05,76846.49,0.69,0.21705,0.00036,8.65274]
[1779217684878,28.05,76846.88,0.69,0.21716,0.00036,8.6554]
[1779217689913,28.05,76846.26,0.69,0.21691,0.00036,8.64965]
[1779217694950,28.05,76842.64,0.69,0.2156,0.00035,8.61886]
[1779217700993,28.04,76846.02,0.69,0.21677,0.00036,8.64629]
[1779217706029,28.04,76845.77,0.69,0.21665,0.00036,8.6436]
[1779217710057,28.04,76845.61,0.69,0.21658,0.00036,8.64178]
[1779217711066,28.04,76845.86,0.69,0.21651,0.00036,8.63466]
[1779217715098,28.03,76848.43,0.69,0.21741,0.00036,8.65565]
[1779217716262,28.03,76851.63,0.69,0.21854,0.00036,8.68206]
[1779217716296,28.03,76851.63,0.69,0.21854,0.00036,8.68206]
[1779217716397,28.03,76852.39,0.69,0.21881,0.00036,8.68819]
[1779217718834,28.03,76852.8,0.69,0.21895,0.00036,8.69142]
[1779217721874,28.03,76855.15,0.69,0.21978,0.00036,8.71064]
[1779217724388,28.03,76855.54,0.69,0.21992,0.00036,8.71381]
[1779217724558,28.03,76855.54,0.69,0.21992,0.00036,8.71381]
[1779217724659,28.03,76857.13,0.69,0.22048,0.00036,8.72691]
[1779217726174,28.03,76862.66,0.69,0.22247,0.00036,8.77243]
[1779217731434,28.03,76866.1,0.69,0.22369,0.00036,8.80023]
[1779217731785,28.03,76866.38,0.69,0.22379,0.00036,8.80239]
[1779217732661,28.02,76873.9,0.69,0.22652,0.00036,8.86389]
[1779217738364,28.02,76871.71,0.69,0.22568,0.00036,8.84499]
[1779217742288,28.01,76866.06,0.69,0.22358,0.00036,8.79765]
[1779217745019,28.01,76867.61,0.69,0.22413,0.00036,8.81008]
[1779217745304,28.01,76867.61,0.69,0.22413,0.00036,8.81008]
[1779217745379,28.01,76876.73,0.69,0.22744,0.00037,8.88462]
[1779217745892,28.01,76876.73,0.69,0.22744,0.00037,8.88462]
[1779217745902,28.01,76876.73,0.69,0.22744,0.00037,8.88462]
[1779217745940,28.01,76876.73,0.69,0.22744,0.00037,8.88462]
[1779217746315,28.01,76876.73,0.69,0.22744,0.00037,8.88445]
[1779217748329,28.01,76882.13,0.69,0.22941,0.00037,8.92826]
[1779217749361,28.01,76882.13,0.69,0.22941,0.00037,8.92826]
[1779217749382,28.01,76882.13,0.69,0.22941,0.00037,8.92826]
[1779217749437,28.01,76882.13,0.69,0.22941,0.00037,8.92826]
[1779217749750,28.01,76883.51,0.69,0.22991,0.00037,8.93932]
[1779217752603,28.01,76883.44,0.69,0.22986,0.00037,8.93839]
[1779217752705,28.0,76882.93,0.69,0.22967,0.00037,8.93406]
[1779217752831,28.0,76882.93,0.69,0.22967,0.00037,8.93406]
[1779217753365,28.0,76882.93,0.69,0.22966,0.00037,8.93388]
[1779217754262,28.0,76882.93,0.69,0.22966,0.00037,8.93388]
[1779217754298,28.0,76882.93,0.69,0.22966,0.00037,8.93388]
[1779217754371,28.0,76883.54,0.69,0.22988,0.00037,8.93865]
[1779217754837,28.0,76883.54,0.69,0.22988,0.00037,8.93865]
[1779217755619,28.0,76890.02,0.69,0.23226,0.00037,8.99102]
[1779217760631,28.0,76888.13,0.69,0.23154,0.00037,8.97536]
[1779217762428,28.0,76881.26,0.69,0.229,0.00037,8.91928]
[1779217764441,28.0,76873.17,0.69,0.22603,0.00036,8.85299]
[1779217765958,28.0,76872.37,0.69,0.22573,0.00036,8.8463]
[1779217766529,28.0,76872.94,0.69,0.22593,0.00036,8.85085]
[1779217768469,27.99,76877.78,0.69,0.22769,0.00037,8.89017]
[1779217773630,27.99,76877.38,0.69,0.22736,0.00037,8.87709]
[1779217779549,27.98,76882.65,0.69,0.22924,0.00037,8.91888]
[1779217784585,27.98,76882.53,0.69,0.22917,0.00037,8.91744]
[1779217789620,27.98,76876.53,0.69,0.22695,0.00037,8.86808]
[1779217794655,27.98,76875.87,0.69,0.2267,0.00037,8.86234]
[1779217797675,27.97,76871.44,0.69,0.22505,0.00036,8.82544]
[1779217802711,27.97,76871.38,0.69,0.22499,0.00036,8.82411]
[1779217808753,27.96,76871.87,0.69,0.22513,0.00036,8.82707]
[1779217813787,27.96,76871.7,0.69,0.22502,0.00036,8.82475]
[1779217818822,27.95,76868.83,0.69,0.22393,0.00036,8.8002]
[1779217823862,27.95,76869.35,0.69,0.22409,0.00036,8.80363]
[1779217829799,27.94,76874.37,0.69,0.22587,0.00037,8.84383]
[1779217830907,27.94,76878.5,0.69,0.22737,0.00037,8.87746]
[1779217832921,27.94,76873.57,0.69,0.22539,0.00037,8.82748]
[1779217837983,27.93,76872.95,0.69,0.22513,0.00037,8.82155]
[1779217838222,27.93,76872.95,0.69,0.22513,0.00037,8.82155]
[1779217838267,27.93,76880.61,0.69,0.22792,0.00037,8.88394]
[1779217844006,27.93,76883.05,0.69,0.22879,0.00037,8.90326]
[1779217849033,27.93,76882.79,0.69,0.22869,0.00037,8.90121]
[1779217854072,27.93,76879.75,0.69,0.22758,0.00037,8.87642]
[1779217859106,27.93,76882.16,0.69,0.22847,0.00037,8.89621]
[1779217862413,27.93,76884.13,0.69,0.2292,0.00037,8.91234]
[1779217862447,27.93,76884.13,0.69,0.2292,0.00037,8.91234]
[1779217862637,27.93,76889.16,0.69,0.23106,0.00037,8.95335]
[1779217864202,27.93,76897.17,0.69,0.23404,0.00037,9.01824]
[1779217866430,27.93,76897.17,0.69,0.23403,0.00037,9.01822]
[1779217866778,27.93,76900.44,0.69,0.23526,0.00037,9.04467]
[1779217869673,27.93,76900.83,0.69,0.2354,0.00037,9.04761]
[1779217869884,27.93,76903.39,0.69,0.23635,0.00038,9.0681]
[1779217870133,27.93,76903.39,0.69,0.23635,0.00038,9.0681]
[1779217870815,27.93,76903.39,0.69,0.23635,0.00038,9.0681]
[1779217870839,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217870944,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217870968,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871075,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871289,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871321,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871330,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871348,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871478,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871527,27.93,76913.76,0.69,0.24026,0.00038,9.15125]
[1779217871848,27.93,76918.95,0.69,0.24223,0.00038,9.19263]
[1779217871919,27.93,76918.95,0.69,0.24223,0.00038,9.19263]
[1779217871924,27.93,76918.95,0.69,0.24223,0.00038,9.19263]
[1779217871926,27.93,76918.95,0.69,0.24223,0.00038,9.19263]
[1779217872863,27.93,76916.22,0.69,0.2412,0.00038,9.17095]
[1779217873281,27.93,76916.22,0.69,0.2412,0.00038,9.17095]
[1779217873287,27.93,76916.22,0.69,0.2412,0.00038,9.17095]
[1779217873330,27.93,76916.22,0.69,0.2412,0.00038,9.17095]
[1779217873347,27.93,76916.22,0.69,0.2412,0.00038,9.17095]
[1779217873589,27.93,76916.22,0.69,0.2412,0.00038,9.17095]
[1779217873651,27.93,76915.22,0.69,0.24082,0.00038,9.16299]
[1779217875221,27.93,76909.81,0.69,0.23878,0.00038,9.11985]
[1779217876285,27.93,76909.81,0.69,0.23878,0.00038,9.11985]
[1779217876292,27.93,76909.81,0.69,0.23878,0.00038,9.11985]
[1779217876378,27.93,76908.76,0.69,0.23838,0.00038,9.1115]
[1779217882270,27.93,76905.63,0.69,0.23721,0.00038,9.08643]
[1779217887309,27.93,76900.09,0.69,0.23514,0.00037,9.04218]
[1779217891334,27.93,76893.53,0.69,0.23254,0.00037,8.97997]
[1779217896369,27.93,76892.01,0.69,0.23198,0.00037,8.96767]
[1779217899694,27.93,76905.06,0.69,0.23686,0.00038,9.07311]
[1779217901681,27.93,76910.78,0.69,0.23901,0.00038,9.11891]
[1779217904426,27.93,76915.17,0.69,0.24067,0.00038,9.15393]
[1779217905437,27.93,76918.89,0.69,0.24209,0.00038,9.18361]
[1779217906445,27.93,76912.09,0.69,0.23951,0.00038,9.12951]
[1779217911475,27.93,76912.77,0.69,0.23976,0.00038,9.13481]
[1779217916724,27.93,76913.05,0.69,0.23986,0.00038,9.13692]
[1779217918523,27.93,76906.79,0.69,0.2375,0.00038,9.08675]
[1779217923559,27.93,76906.39,0.69,0.23734,0.00038,9.08346]
[1779217928593,27.93,76905.3,0.69,0.23693,0.00038,9.07472]
[1779217931954,27.93,76895.53,0.69,0.23327,0.00037,8.99576]
[1779217934636,27.93,76889.3,0.69,0.23095,0.00037,8.94517]
[1779217935718,27.93,76889.3,0.69,0.23095,0.00037,8.94517]
[1779217935933,27.93,76884.19,0.69,0.22906,0.00037,8.90359]
[1779217940949,27.93,76883.21,0.69,0.22872,0.00037,8.89604]
[1779217941362,27.93,76884.6,0.69,0.22924,0.00037,8.90752]
[1779217941371,27.93,76884.6,0.69,0.22924,0.00037,8.90752]
[1779217941876,27.93,76884.75,0.69,0.2293,0.00037,8.90888]
[1779217946876,27.93,76885.5,0.69,0.2296,0.00037,8.91549]
[1779217951887,27.94,76886.69,0.69,0.23007,0.00037,8.92578]
[1779217956893,27.94,76888.08,0.69,0.23046,0.00037,8.92863]
[1779217961917,27.94,76889.25,0.69,0.23092,0.00037,8.93868]
[1779217966928,27.95,76889.29,0.69,0.23096,0.00037,8.93953]
[1779217971935,27.95,76886.71,0.69,0.23003,0.00037,8.9191]
[1779217976952,27.95,76887.13,0.69,0.23021,0.00037,8.92312]
[1779217981966,27.96,76889.64,0.69,0.23117,0.00037,8.94417]
[1779217986982,27.96,76890.58,0.69,0.23154,0.00037,8.95233]
[1779217991990,27.96,76889.7,0.69,0.23124,0.00037,8.94571]
[1779217992341,27.96,76890.09,0.69,0.23139,0.00037,8.94898]
[1779217992970,27.96,76891.63,0.69,0.23197,0.00037,8.96158]
[1779217994004,27.97,76900.5,0.69,0.23528,0.00037,9.03333]
[1779217994930,27.97,76907.45,0.69,0.23789,0.00038,9.08915]
[1779217995097,27.97,76907.45,0.69,0.23789,0.00038,9.08915]
[1779217995992,27.97,76916.15,0.69,0.24118,0.00038,9.15859]
[1779218001010,27.96,76919.74,0.69,0.24253,0.00038,9.18688]
[1779218006031,27.96,76922.89,0.69,0.24371,0.00038,9.21145]
[1779218011047,27.96,76922.92,0.69,0.24371,0.00038,9.21127]
[1779218016055,27.96,76920.38,0.69,0.24257,0.00038,9.18183]
[1779218021080,27.96,76920.42,0.69,0.24257,0.00038,9.18184]
[1779218026100,27.95,76919.36,0.69,0.24216,0.00038,9.17315]
[1779218031113,27.95,76919.2,0.69,0.24208,0.00038,9.17162]
[1779218036124,27.95,76919.26,0.69,0.24209,0.00038,9.17183]
[1779218041151,27.95,76919.24,0.69,0.24207,0.00038,9.17141]
[1779218042029,27.95,76923.11,0.69,0.24355,0.00038,9.20203]
[1779218047032,27.95,76924.01,0.69,0.2439,0.00038,9.20933]
[1779218052044,27.95,76924.03,0.69,0.24392,0.00038,9.20969]
[1779218056873,27.95,76925.87,0.69,0.24463,0.00038,9.22444]
[1779218059119,27.95,76930.94,0.69,0.24658,0.00038,9.26449]
[1779218059154,27.95,76930.94,0.69,0.24658,0.00038,9.26449]
[1779218059186,27.95,76930.94,0.69,0.24658,0.00038,9.26449]
[1779218059628,27.95,76934.56,0.69,0.24798,0.00039,9.2929]
[1779218061706,27.95,76934.56,0.69,0.24798,0.00039,9.29292]
[1779218066675,27.95,76933.19,0.69,0.24745,0.00038,9.28211]
[1779218066775,27.95,76935.57,0.69,0.24836,0.00039,9.30073]
[1779218072602,27.95,76943.88,0.69,0.25144,0.00039,9.35673]
[1779218076096,27.95,76945.14,0.69,0.25193,0.00039,9.36647]
[1779218076062,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076418,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076520,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076625,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076840,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076859,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076891,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076922,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218077109,27.95,76954.29,0.69,0.2555,0.00039,9.43705]
[1779218076940,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218077132,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218077138,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218077140,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218077344,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218077643,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218078610,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218078653,27.95,76959.08,0.69,0.25738,0.00039,9.47375]
[1779218078753,27.95,76962.78,0.69,0.25884,0.00039,9.50197]
[1779218079770,27.95,76962.78,0.69,0.25884,0.00039,9.50197]
[1779218079919,27.95,76962.56,0.69,0.25875,0.00039,9.50028]
[1779218083851,27.95,76969.61,0.69,0.26155,0.0004,9.55399]
[1779218084134,27.95,76969.61,0.69,0.26155,0.0004,9.55399]
[1779218084912,27.96,76975.33,0.69,0.26383,0.0004,9.59714]
[1779218086754,27.96,76977.68,0.69,0.26476,0.0004,9.61476]
[1779218086775,27.96,76978.42,0.69,0.26506,0.0004,9.62027]
[1779218092746,27.99,76977.91,0.69,0.2651,0.0004,9.62095]
[1779218097800,28.02,76977.73,0.69,0.26529,0.0004,9.6246]
[1779218102835,28.03,76979.48,0.69,0.26607,0.0004,9.63906]
[1779218107871,28.04,76980.28,0.69,0.26641,0.0004,9.64548]
[1779218109310,28.04,76979.05,0.69,0.26593,0.0004,9.63642]
[1779218109717,28.04,76979.05,0.69,0.26593,0.0004,9.63642]
[1779218109918,28.04,76979.05,0.69,0.26593,0.0004,9.63642]
[1779218110113,28.04,76979.05,0.69,0.26593,0.0004,9.63642]
[1779218110139,28.04,76979.05,0.69,0.26593,0.0004,9.63642]
[1779218110131,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110310,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110347,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110436,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110460,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110657,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110691,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110858,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110899,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110904,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110906,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110921,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218110984,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218111009,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218111088,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218111126,28.04,76997.98,0.69,0.27353,0.0004,9.77581]
[1779218111023,28.04,76998.99,0.69,0.27394,0.0004,9.78314]
[1779218111193,28.04,76998.99,0.69,0.27394,0.0004,9.78314]
[1779218111213,28.04,76998.99,0.69,0.27394,0.0004,9.78314]
[1779218111578,28.04,76998.99,0.69,0.27394,0.0004,9.78314]
[1779218111601,28.04,76998.99,0.69,0.27394,0.0004,9.78314]
[1779218111926,28.04,76998.99,0.69,0.27394,0.0004,9.78314]
[1779218112005,28.04,76998.99,0.69,0.27394,0.0004,9.78314]
[1779218112092,28.04,76995.83,0.69,0.27266,0.0004,9.7601]
[1779218114022,28.04,76995.83,0.69,0.27266,0.0004,9.76007]
[1779218114054,28.04,76995.83,0.69,0.27266,0.0004,9.76007]
[1779218114111,28.04,76985.16,0.69,0.26837,0.0004,9.68174]
[1779218118307,28.04,76985.56,0.69,0.26851,0.0004,9.68434]
[1779218118947,28.03,76985.62,0.69,0.26853,0.0004,9.68463]
[1779218124033,28.03,76983.76,0.69,0.26774,0.0004,9.67007]
[1779218128017,28.02,76979.66,0.69,0.26607,0.0004,9.63909]
[1779218133046,28.02,76979.16,0.69,0.2657,0.0004,9.626]
[1779218138082,28.02,76975.58,0.69,0.26425,0.0004,9.59879]
[1779218141589,28.02,76977.34,0.69,0.26494,0.0004,9.61174]
[1779218142109,28.02,76977.56,0.69,0.26502,0.0004,9.6133]
[1779218145132,28.01,76970.55,0.69,0.26223,0.0004,9.56054]
[1779218146933,28.01,76969.33,0.69,0.26174,0.0004,9.55131]
[1779218146973,28.01,76969.33,0.69,0.26174,0.0004,9.55131]
[1779218150166,28.01,76973.56,0.69,0.26341,0.0004,9.58296]
[1779218155200,28.01,76973.21,0.69,0.26325,0.0004,9.57999]
[1779218158928,28.01,76963.06,0.69,0.25922,0.00039,9.50305]
[1779218159467,28.01,76963.06,0.69,0.25922,0.00039,9.50305]
[1779218159498,28.01,76963.06,0.69,0.25922,0.00039,9.50305]
[1779218159566,28.01,76956.96,0.69,0.25682,0.00039,9.4566]
[1779218161955,28.01,76956.96,0.69,0.25682,0.00039,9.4566]
[1779218162167,28.01,76955.26,0.69,0.25615,0.00039,9.44339]
[1779218165207,28.0,76949.74,0.69,0.25396,0.00039,9.40056]
[1779218166141,28.0,76945.03,0.69,0.25212,0.00039,9.36409]
[1779218171151,28.0,76943.27,0.69,0.25142,0.00039,9.35008]
[1779218171194,28.0,76932.93,0.69,0.24742,0.00038,9.26946]
[1779218172426,28.0,76931.52,0.69,0.24687,0.00038,9.25828]
[1779218173016,28.0,76931.52,0.69,0.24687,0.00038,9.25828]
[1779218179095,28.0,76931.8,0.69,0.24696,0.00038,9.26004]
[1779218182889,27.99,76930.13,0.69,0.24631,0.00038,9.24685]
[1779218185142,27.99,76929.77,0.69,0.24617,0.00038,9.24398]
[1779218184406,27.99,76919.74,0.69,0.24234,0.00038,9.16486]
[1779218185412,27.99,76916.98,0.69,0.24128,0.00038,9.14278]
[1779218188432,27.99,76913.04,0.69,0.23976,0.00038,9.11096]
[1779218192693,27.99,76917.87,0.69,0.24141,0.00038,9.13974]
[1779218196487,27.98,76913.39,0.69,0.23969,0.00038,9.10371]
[1779218201524,27.98,76911.42,0.69,0.23892,0.00038,9.08738]
[1779218206557,27.98,76913.24,0.69,0.23958,0.00038,9.10121]
[1779218211593,27.97,76914.04,0.69,0.23985,0.00038,9.107]
[1779218215622,27.97,76918.28,0.69,0.24143,0.00038,9.14021]
[1779218220658,27.96,76918.46,0.69,0.24146,0.00038,9.14085]
[1779218223682,27.96,76922.58,0.69,0.24301,0.00038,9.17308]
[1779218227230,27.96,76916.97,0.69,0.24085,0.00038,9.12799]
[1779218232742,27.96,76913.07,0.69,0.23935,0.00038,9.09644]
[1779218238094,27.95,76912.79,0.69,0.23923,0.00038,9.09397]
[1779218242204,27.95,76911.21,0.69,0.23862,0.00038,9.08108]
[1779218242293,27.95,76906.54,0.69,0.23685,0.00038,9.04361]
[1779218242867,27.95,76901.18,0.69,0.23484,0.00038,9.00045]
[1779218245579,27.95,76899.81,0.69,0.23432,0.00037,8.98934]
[1779218246047,27.95,76899.81,0.69,0.23432,0.00037,8.98934]
[1779218246142,27.95,76897.71,0.69,0.23353,0.00037,8.97233]
[1779218250872,27.95,76901.76,0.69,0.23501,0.00038,9.00419]
[1779218255906,27.94,76903.16,0.69,0.23534,0.00038,9.00546]
[1779218260942,27.94,76900.2,0.69,0.23419,0.00037,8.98075]
[1779218265976,27.93,76904.28,0.69,0.23569,0.00038,9.01286]
[1779218270015,27.93,76909.29,0.69,0.23754,0.00038,9.05241]
[1779218275041,27.92,76909.6,0.69,0.23761,0.00038,9.05386]
[1779218280084,27.91,76909.61,0.69,0.23756,0.00038,9.05291]
[1779218286119,27.91,76909.86,0.69,0.2376,0.00038,9.0537]
[1779218291155,27.9,76907.7,0.69,0.23674,0.00038,9.03538]
[1779218292688,27.9,76906.65,0.69,0.23633,0.00038,9.02674]
[1779218293168,27.9,76904.41,0.69,0.23548,0.00038,9.00851]
[1779218296800,27.9,76904.88,0.69,0.23563,0.00038,9.01185]
[1779218297196,27.9,76905.65,0.69,0.23592,0.00038,9.01791]
[1779218299210,27.89,76911.07,0.69,0.23795,0.00038,9.06115]
[1779218304245,27.89,76913.43,0.69,0.23879,0.00038,9.07896]
[1779218306653,27.88,76913.11,0.69,0.23865,0.00038,9.07593]
[1779218306825,27.88,76913.11,0.69,0.23865,0.00038,9.07593]
[1779218307370,27.88,76900.13,0.69,0.23374,0.00038,8.97108]
[1779218309566,27.88,76897.1,0.69,0.23259,0.00037,8.94627]
[1779218310297,27.88,76897.0,0.69,0.23255,0.00037,8.94549]
[1779218310969,27.88,76897.0,0.69,0.23255,0.00037,8.94549]
[1779218310982,27.88,76897.0,0.69,0.23255,0.00037,8.94549]
[1779218313006,27.88,76896.9,0.69,0.23237,0.00037,8.9357]
[1779218313038,27.88,76896.9,0.69,0.23237,0.00037,8.9357]
[1779218313309,27.88,76896.9,0.69,0.23237,0.00037,8.93574]
[1779218318347,27.88,76897.68,0.69,0.23267,0.00037,8.94229]
[1779218323383,27.88,76895.99,0.69,0.23205,0.00037,8.92876]
[1779218329191,27.89,76896.59,0.69,0.23228,0.00037,8.93384]
[1779218329293,27.89,76896.33,0.69,0.23219,0.00037,8.93182]
[1779218334602,27.88,76895.08,0.69,0.2317,0.00037,8.92109]
[1779218334607,27.88,76895.08,0.69,0.2317,0.00037,8.92109]
[1779218334632,27.88,76882.37,0.69,0.22697,0.00037,8.81701]
[1779218337602,27.88,76883.17,0.69,0.22725,0.00037,8.82329]
[1779218337832,27.88,76883.46,0.69,0.22735,0.00037,8.82557]
[1779218343526,27.88,76885.37,0.69,0.22803,0.00037,8.84073]
[1779218349323,27.87,76886.71,0.69,0.22851,0.00037,8.85126]
[1779218349357,27.87,76886.71,0.69,0.22851,0.00037,8.85126]
[1779218349409,27.87,76894.12,0.69,0.23126,0.00037,8.91154]
[1779218350399,27.87,76899.13,0.69,0.23313,0.00038,8.95209]
[1779218352333,27.87,76899.13,0.69,0.23313,0.00038,8.95209]
[1779218351584,27.87,76902.88,0.69,0.23452,0.00038,8.98225]
[1779218356337,27.87,76905.37,0.69,0.23544,0.00038,9.00199]
[1779218356371,27.87,76905.44,0.69,0.23546,0.00038,9.00227]
[1779218361653,27.86,76909.29,0.69,0.23688,0.00038,9.03256]
[1779218367144,27.86,76908.32,0.69,0.23647,0.00038,9.02384]
[1779218367160,27.86,76908.32,0.69,0.23647,0.00038,9.02384]
[1779218367768,27.86,76908.14,0.69,0.23639,0.00038,9.02221]
[1779218367772,27.85,76912.83,0.69,0.23816,0.00038,9.05977]
[1779218370389,27.85,76912.83,0.69,0.23815,0.00038,9.05958]
[1779218375879,27.85,76916.79,0.69,0.23946,0.00038,9.08138]
[1779218375965,27.85,76907.65,0.69,0.23599,0.00038,9.00774]
[1779218381794,27.85,76905.91,0.69,0.23531,0.00038,8.99335]
[1779218386829,27.84,76906.41,0.69,0.23549,0.00038,8.99722]
[1779218391867,27.84,76908.82,0.69,0.23638,0.00038,9.01613]
[1779218397050,27.84,76909.16,0.69,0.23647,0.00038,9.01814]
[1779218397110,27.84,76909.06,0.69,0.23642,0.00038,9.01714]
[1779218398913,27.83,76902.86,0.69,0.23406,0.00038,8.9666]
[1779218399551,27.83,76902.86,0.69,0.23406,0.00038,8.9666]
[1779218400240,27.83,76902.86,0.69,0.23406,0.00038,8.9666]
[1779218402553,27.83,76899.43,0.69,0.23276,0.00038,8.93849]
[1779218403401,27.83,76900.08,0.69,0.233,0.00038,8.94367]
[1779218404307,27.83,76900.08,0.69,0.233,0.00038,8.94367]
[1779218404315,27.83,76900.08,0.69,0.233,0.00038,8.94367]
[1779218404322,27.83,76900.08,0.69,0.233,0.00038,8.94367]
[1779218404351,27.83,76900.08,0.69,0.233,0.00038,8.94367]
[1779218404452,27.83,76900.08,0.69,0.233,0.00038,8.94357]
[1779218409019,27.83,76899.0,0.69,0.23258,0.00038,8.93453]
[1779218409269,27.83,76893.27,0.69,0.23043,0.00037,8.88773]
[1779218410163,27.83,76893.27,0.69,0.23043,0.00037,8.88773]
[1779218410227,27.83,76893.27,0.69,0.23043,0.00037,8.88773]
[1779218412203,27.83,76892.58,0.69,0.23015,0.00037,8.88168]
[1779218412212,27.83,76892.58,0.69,0.23015,0.00037,8.88168]
[1779218412416,27.83,76885.21,0.69,0.22741,0.00037,8.82127]
[1779218414202,27.83,76885.14,0.69,0.22738,0.00037,8.8206]
[1779218414281,27.83,76884.63,0.69,0.22719,0.00037,8.81631]
[1779218419420,27.82,76882.86,0.69,0.22651,0.00037,8.80139]
[1779218425576,27.82,76884.23,0.69,0.227,0.00037,8.8123]
[1779218432164,27.82,76884.76,0.69,0.22702,0.00037,8.80699]
[1779218437199,27.82,76886.43,0.69,0.22763,0.00037,8.82039]
[1779218442234,27.81,76888.07,0.69,0.22822,0.00037,8.83345]
[1779218447268,27.81,76886.54,0.69,0.22763,0.00037,8.82043]
[1779218450814,27.81,76886.9,0.69,0.22776,0.00037,8.82318]
[1779218451092,27.81,76886.9,0.69,0.22776,0.00037,8.82318]
[1779218451111,27.81,76886.9,0.69,0.22776,0.00037,8.82318]
[1779218451123,27.81,76886.94,0.69,0.22777,0.00037,8.82344]
[1779218453096,27.81,76886.94,0.69,0.22776,0.00037,8.82337]
[1779218453312,27.81,76887.72,0.69,0.22805,0.00037,8.82971]
[1779218453707,27.81,76887.72,0.69,0.22805,0.00037,8.82971]
[1779218454318,27.81,76887.35,0.69,0.22791,0.00037,8.82659]
[1779218457340,27.81,76895.53,0.69,0.23095,0.00037,8.89338]
[1779218462374,27.8,76895.62,0.69,0.23095,0.00037,8.89345]
[1779218462844,27.8,76895.62,0.69,0.23095,0.00037,8.89345]
[1779218463445,27.8,76897.85,0.69,0.23178,0.00038,8.91151]
[1779218468455,27.8,76898.26,0.69,0.23191,0.00038,8.91426]
[1779218469531,27.8,76893.11,0.69,0.22997,0.00037,8.87186]
[1779218474532,27.8,76896.21,0.69,0.23111,0.00037,8.89678]
[1779218479533,27.79,76895.82,0.69,0.23092,0.00037,8.89282]
[1779218481755,27.79,76895.99,0.69,0.23097,0.00037,8.89382]
[1779218482237,27.79,76895.99,0.69,0.23097,0.00037,8.89382]
[1779218482552,27.79,76897.64,0.69,0.23158,0.00038,8.90716]
[1779218483558,27.79,76904.74,0.69,0.23425,0.00038,8.96476]
[1779218488593,27.78,76907.55,0.69,0.23528,0.00038,8.98702]
[1779218489635,27.78,76907.55,0.69,0.23528,0.00038,8.98702]
[1779218490176,27.78,76907.55,0.69,0.23528,0.00038,8.98702]
[1779218490186,27.78,76907.55,0.69,0.23528,0.00038,8.98702]
[1779218490249,27.78,76905.99,0.69,0.23469,0.00038,8.97426]
[1779218495643,27.78,76907.42,0.69,0.23505,0.00038,8.97609]
[1779218501519,27.77,76904.68,0.69,0.23397,0.00038,8.95301]
[1779218506719,27.77,76904.91,0.69,0.23402,0.00038,8.95399]
[1779218511754,27.76,76906.47,0.69,0.23457,0.00038,8.96598]
[1779218516789,27.76,76903.67,0.69,0.23349,0.00038,8.94264]
[1779218521827,27.76,76903.7,0.69,0.23346,0.00038,8.94208]
[1779218526858,27.75,76905.81,0.69,0.2342,0.00038,8.95802]
[1779218527894,27.75,76905.81,0.69,0.2342,0.00038,8.95802]
[1779218527932,27.75,76897.71,0.69,0.23113,0.00038,8.89169]
[1779218529997,27.75,76897.71,0.69,0.23112,0.00038,8.89144]
[1779218530415,27.75,76886.89,0.69,0.22707,0.00037,8.80236]
[1779218531935,27.74,76879.9,0.69,0.22446,0.00037,8.74434]
[1779218533941,27.74,76879.9,0.69,0.22446,0.00037,8.74426]
[1779218534145,27.74,76879.9,0.69,0.22446,0.00037,8.74426]
[1779218534246,27.74,76869.93,0.69,0.22079,0.00037,8.66131]
[1779218535455,27.74,76869.93,0.69,0.22079,0.00037,8.66131]
[1779218535496,27.74,76869.93,0.69,0.22079,0.00037,8.66131]
[1779218535513,27.74,76872.72,0.69,0.2218,0.00037,8.68439]
[1779218537044,27.74,76872.72,0.69,0.2218,0.00037,8.68429]
[1779218537147,27.74,76876.15,0.69,0.22306,0.00037,8.71269]
[1779218542973,27.74,76877.9,0.69,0.22369,0.00037,8.72686]
[1779218545994,27.74,76884.17,0.69,0.22599,0.00037,8.77855]
[1779218551029,27.73,76882.65,0.69,0.22525,0.00037,8.75624]
[1779218553044,27.73,76878.31,0.69,0.22363,0.00037,8.72003]
[1779218558079,27.73,76877.29,0.69,0.22324,0.00037,8.71124]
[1779218560260,27.73,76866.97,0.69,0.21945,0.00037,8.62509]
[1779218562107,27.73,76862.81,0.69,0.21792,0.00036,8.59]
[1779218563570,27.73,76862.81,0.69,0.21792,0.00036,8.59]
[1779218564759,27.73,76862.35,0.69,0.21774,0.00036,8.58578]
[1779218571170,27.72,76865.07,0.69,0.21867,0.00036,8.60717]
[1779218576206,27.72,76861.78,0.69,0.21742,0.00036,8.57854]
[1779218579029,27.71,76861.34,0.69,0.21725,0.00036,8.57447]
[1779218580357,27.71,76861.31,0.69,0.21723,0.00036,8.57402]
[1779218580377,27.71,76861.31,0.69,0.21723,0.00036,8.57402]
[1779218580550,27.71,76859.53,0.69,0.21657,0.00036,8.55887]
[1779218580986,27.71,76859.53,0.69,0.21657,0.00036,8.55887]
[1779218580991,27.71,76859.53,0.69,0.21657,0.00036,8.55887]
[1779218581245,27.71,76859.53,0.69,0.21657,0.00036,8.55887]
[1779218581605,27.71,76852.78,0.69,0.21412,0.00036,8.5018]
[1779218582919,27.71,76852.69,0.69,0.21408,0.00036,8.50086]
[1779218583254,27.71,76852.76,0.69,0.21409,0.00036,8.50117]
[1779218584260,27.71,76857.05,0.69,0.21564,0.00036,8.53725]
[1779218586934,27.71,76857.13,0.69,0.21565,0.00036,8.53761]
[1779218587068,27.71,76857.13,0.69,0.21565,0.00036,8.53761]
[1779218592164,27.7,76856.97,0.69,0.21556,0.00036,8.53548]
[1779218592431,27.7,76856.97,0.69,0.21556,0.00036,8.53548]
[1779218592498,27.7,76854.19,0.69,0.21455,0.00036,8.51188]
[1779218598359,27.7,76852.13,0.69,0.21378,0.00036,8.49375]
[1779218601109,27.7,76852.13,0.69,0.21377,0.00036,8.49354]
[1779218601249,27.7,76852.13,0.69,0.21377,0.00036,8.49354]
[1779218601382,27.7,76851.97,0.69,0.2137,0.00036,8.49209]
[1779218606415,27.69,76849.36,0.69,0.21275,0.00036,8.46955]
[1779218611450,27.69,76848.8,0.69,0.21238,0.00036,8.45529]
[1779218616485,27.69,76849.08,0.69,0.21246,0.00036,8.4574]
[1779218617895,27.69,76848.5,0.69,0.21225,0.00036,8.45242]
[1779218618627,27.69,76840.45,0.69,0.20937,0.00036,8.38401]
[1779218623635,27.69,76841.25,0.69,0.20964,0.00036,8.39045]
[1779218625734,27.69,76836.99,0.69,0.20811,0.00036,8.35377]
[1779218626679,27.69,76836.99,0.69,0.20811,0.00036,8.35377]
[1779218626685,27.69,76836.99,0.69,0.20811,0.00036,8.35377]
[1779218626726,27.69,76832.32,0.69,0.20645,0.00035,8.31377]
[1779218627120,27.69,76832.32,0.69,0.20645,0.00035,8.31377]
[1779218627412,27.69,76832.32,0.69,0.20645,0.00035,8.31377]
[1779218628569,27.68,76817.57,0.69,0.20126,0.00035,8.18719]
[1779218631602,27.69,76813.03,0.69,0.1997,0.00035,8.14833]
[1779218634613,27.68,76808.05,0.69,0.19796,0.00035,8.10504]
[1779218639648,27.68,76814.25,0.69,0.20008,0.00035,8.15795]
[1779218644683,27.68,76816.6,0.69,0.2009,0.00035,8.17825]
[1779218649719,27.68,76818.06,0.69,0.20141,0.00035,8.19082]
[1779218654753,27.68,76820.7,0.69,0.20235,0.00035,8.214]
[1779218659813,27.69,76820.99,0.69,0.20248,0.00035,8.21709]
[1779218664703,27.69,76821.19,0.69,0.20256,0.00035,8.21917]
[1779218664735,27.69,76821.19,0.69,0.20256,0.00035,8.21917]
[1779218664188,27.69,76813.95,0.69,0.20004,0.00035,8.15701]
[1779218666270,27.69,76803.38,0.69,0.1964,0.00034,8.06588]
[1779218672730,27.69,76804.77,0.69,0.19675,0.00034,8.06941]
[1779218678330,27.7,76805.4,0.69,0.19699,0.00034,8.07528]
[1779218680610,27.7,76801.61,0.69,0.1957,0.00034,8.04281]
[1779218680711,27.7,76800.12,0.69,0.1952,0.00034,8.0303]
[1779218685991,27.7,76799.68,0.69,0.19509,0.00034,8.02748]
[1779218691032,27.71,76798.24,0.69,0.19464,0.00034,8.01599]
[1779218696067,27.71,76800.23,0.69,0.19536,0.00034,8.03423]
[1779218701267,27.72,76798.81,0.69,0.1949,0.00034,8.02265]
[1779218701365,27.72,76796.49,0.69,0.19412,0.00034,8.00275]
[1779218705134,27.72,76789.39,0.69,0.19173,0.00034,7.94163]
[1779218710170,27.72,76792.65,0.69,0.19284,0.00034,7.97019]
[1779218712184,27.72,76798.14,0.69,0.19471,0.00034,8.01782]
[1779218717219,27.72,76798.4,0.69,0.1948,0.00034,8.01997]
[1779218722254,27.72,76798.16,0.69,0.19475,0.00034,8.01883]
[1779218727288,27.73,76797.68,0.69,0.19463,0.00034,8.0157]
[1779218729302,27.73,76791.56,0.69,0.19255,0.00034,7.96286]
[1779218730655,27.73,76783.87,0.69,0.18996,0.00034,7.89614]
[1779218731103,27.73,76783.87,0.69,0.18996,0.00034,7.89614]
[1779218731411,27.73,76776.95,0.69,0.18749,0.00033,7.82667]
[1779218733075,27.73,76776.71,0.69,0.1874,0.00033,7.8245]
[1779218733331,27.73,76777.34,0.69,0.18762,0.00033,7.83021]
[1779218736053,27.73,76775.9,0.69,0.18716,0.00033,7.8181]
[1779218736083,27.73,76775.9,0.69,0.18716,0.00033,7.8181]
[1779218736351,27.73,76775.03,0.69,0.18687,0.00033,7.81051]
[1779218738052,27.73,76774.03,0.69,0.18653,0.00033,7.8018]
[1779218739160,27.73,76774.03,0.69,0.18654,0.00033,7.8018]
[1779218743566,27.73,76769.12,0.69,0.18489,0.00033,7.75865]
[1779218749444,27.73,76764.85,0.69,0.18344,0.00033,7.72016]
[1779218750023,27.73,76764.85,0.69,0.18344,0.00033,7.72016]
[1779218750450,27.73,76765.07,0.69,0.18351,0.00033,7.72196]
[1779218755467,27.72,76764.54,0.69,0.18331,0.00033,7.7167]
[1779218756905,27.72,76769.73,0.69,0.18501,0.00033,7.76176]
[1779218760893,27.72,76774.91,0.69,0.1867,0.00033,7.80616]
[1779218761895,27.72,76768.12,0.69,0.18445,0.00033,7.74688]
[1779218763909,27.72,76763.87,0.69,0.18303,0.00033,7.70942]
[1779218768934,27.71,76760.56,0.69,0.18193,0.00033,7.67994]
[1779218773948,27.71,76762.96,0.69,0.1827,0.00033,7.70067]
[1779218776784,27.71,76767.41,0.69,0.18417,0.00033,7.73949]
[1779218781792,27.71,76768.97,0.69,0.18467,0.00033,7.75275]
[1779218786815,27.71,76769.11,0.69,0.1847,0.00033,7.75361]
[1779218791822,27.71,76768.52,0.69,0.1845,0.00033,7.74821]
[1779218796839,27.71,76770.4,0.69,0.18495,0.00033,7.75513]
[1779218801868,27.71,76771.74,0.69,0.18539,0.00033,7.76669]
[1779218805932,27.71,76776.39,0.69,0.18693,0.00033,7.80704]
[1779218809884,27.71,76770.1,0.69,0.18483,0.00033,7.75185]
[1779218814890,27.7,76769.36,0.69,0.18458,0.00033,7.74531]
[1779218815405,27.7,76769.36,0.69,0.18458,0.00033,7.74528]
[1779218815414,27.7,76769.36,0.69,0.18458,0.00033,7.74528]
[1779218815907,27.7,76769.97,0.69,0.18478,0.00033,7.75059]
[1779218817920,27.7,76764.52,0.69,0.18298,0.00033,7.70297]
[1779218823796,27.71,76760.83,0.69,0.18177,0.00033,7.67079]
[1779218828997,27.71,76759.89,0.69,0.18148,0.00033,7.66294]
[1779218833982,27.71,76759.47,0.69,0.18135,0.00033,7.65945]
[1779218834949,27.71,76754.83,0.69,0.17984,0.00033,7.61888]
[1779218838873,27.71,76749.04,0.69,0.17797,0.00032,7.56849]
[1779218841949,27.71,76744.52,0.69,0.17653,0.00032,7.52926]
[1779218846965,27.71,76743.51,0.69,0.17622,0.00032,7.52088]
[1779218851971,27.72,76744.22,0.69,0.17649,0.00032,7.52808]
[1779218856996,27.72,76745.54,0.69,0.17679,0.00032,7.53132]
[1779218862003,27.73,76743.82,0.69,0.17627,0.00032,7.51717]
[1779218867022,27.73,76745.3,0.69,0.17678,0.00032,7.53108]
[1779218872019,27.73,76750.86,0.69,0.17861,0.00032,7.58063]
[1779218872801,27.73,76750.86,0.69,0.17861,0.00032,7.58063]
[1779218872886,27.73,76750.81,0.69,0.17859,0.00032,7.58019]
[1779218877890,27.74,76753.14,0.69,0.17936,0.00033,7.601]
[1779218881568,27.74,76753.69,0.69,0.17955,0.00033,7.60601]
[1779218881592,27.74,76753.69,0.69,0.17955,0.00033,7.60601]
[1779218881644,27.74,76756.6,0.69,0.1805,0.00033,7.6315]
[1779218887413,27.74,76757.77,0.69,0.18088,0.00033,7.64185]
[1779218892447,27.74,76755.14,0.69,0.18003,0.00033,7.61896]
[1779218896689,27.74,76754.75,0.69,0.1799,0.00033,7.61561]
[1779218896790,27.74,76751.06,0.69,0.17871,0.00032,7.58331]
[1779218898489,27.74,76744.55,0.69,0.17661,0.00032,7.52633]
[1779218903525,27.74,76745.11,0.69,0.17681,0.00032,7.53193]
[1779218908559,27.74,76746.08,0.69,0.17715,0.00032,7.54107]
[1779218910723,27.74,76746.92,0.69,0.17742,0.00032,7.54855]
[1779218910809,27.74,76750.43,0.69,0.17856,0.00032,7.57944]
[1779218916186,27.75,76752.43,0.69,0.17906,0.00032,7.58791]
[1779218919660,27.75,76753.46,0.69,0.1794,0.00033,7.59707]
[1779218919741,27.75,76753.12,0.69,0.17929,0.00033,7.59413]
[1779218924897,27.75,76753.86,0.69,0.17954,0.00033,7.60079]
[1779218925000,27.75,76753.86,0.69,0.17954,0.00033,7.60079]
[1779218925016,27.75,76754.04,0.69,0.1796,0.00033,7.60244]
[1779218925149,27.75,76754.04,0.69,0.1796,0.00033,7.60244]
[1779218925154,27.75,76754.04,0.69,0.1796,0.00033,7.60244]
[1779218925203,27.75,76754.04,0.69,0.1796,0.00033,7.60244]
[1779218925680,27.75,76754.04,0.69,0.1796,0.00033,7.60244]
[1779218926687,27.75,76765.04,0.69,0.18321,0.00033,7.69888]
[1779218927596,27.75,76765.04,0.69,0.18321,0.00033,7.69888]
[1779218927698,27.75,76775.58,0.69,0.18671,0.00033,7.79095]
[1779218929139,27.75,76775.79,0.69,0.18678,0.00033,7.79285]
[1779218929776,27.75,76775.79,0.69,0.18678,0.00033,7.79285]
[1779218929811,27.75,76779.12,0.69,0.1879,0.00033,7.82209]
[1779218932731,27.75,76774.56,0.69,0.18641,0.00033,7.78304]
[1779218937765,27.76,76774.59,0.69,0.18647,0.00033,7.78461]
[1779218940936,27.76,76776.4,0.69,0.18709,0.00033,7.80084]
[1779218944164,27.77,76769.34,0.69,0.18478,0.00033,7.74014]
[1779218947351,27.77,76770.63,0.69,0.18524,0.00033,7.75232]
[1779218947989,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218948377,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218948422,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218948926,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218948960,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218949008,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218949020,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218949053,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218949081,27.77,76760.18,0.69,0.18181,0.00033,7.66142]
[1779218949055,27.77,76744.79,0.69,0.17682,0.00032,7.52699]
[1779218950377,27.77,76744.44,0.69,0.1767,0.00032,7.52393]
[1779218950482,27.77,76744.44,0.69,0.1767,0.00032,7.52393]
[1779218950856,27.77,76735.73,0.69,0.17392,0.00032,7.44767]
[1779218951863,27.77,76724.2,0.69,0.17028,0.00031,7.34663]
[1779218952209,27.77,76724.2,0.69,0.17028,0.00031,7.34663]
[1779218952244,27.77,76724.2,0.69,0.17028,0.00031,7.34663]
[1779218952870,27.77,76724.5,0.69,0.17038,0.00031,7.34963]
[1779218953560,27.77,76724.5,0.69,0.17038,0.00031,7.34963]
[1779218956051,27.78,76711.25,0.69,0.16626,0.00031,7.23342]
[1779218956105,27.78,76711.25,0.69,0.16626,0.00031,7.23342]
[1779218956898,27.78,76711.25,0.69,0.16626,0.00031,7.23342]
[1779218958322,27.78,76707.7,0.69,0.16517,0.00031,7.20246]
[1779218958351,27.78,76707.7,0.69,0.16517,0.00031,7.20246]
[1779218958912,27.78,76705.09,0.69,0.16437,0.00031,7.17955]
[1779218959715,27.78,76705.09,0.69,0.16437,0.00031,7.17955]
[1779218962114,27.78,76705.15,0.69,0.16439,0.00031,7.18029]
[1779218962940,27.78,76705.35,0.69,0.16446,0.00031,7.18214]
[1779218963385,27.78,76705.35,0.69,0.16446,0.00031,7.18214]
[1779218963569,27.78,76705.35,0.69,0.16446,0.00031,7.18214]
[1779218963629,27.78,76705.35,0.69,0.16446,0.00031,7.18214]
[1779218963949,27.78,76693.03,0.69,0.1607,0.0003,7.07379]
[1779218966765,27.78,76691.91,0.69,0.16037,0.0003,7.06427]
[1779218966780,27.78,76691.91,0.69,0.16037,0.0003,7.06427]
[1779218968375,27.78,76695.0,0.69,0.16133,0.0003,7.0921]
[1779218968981,27.78,76696.6,0.69,0.16182,0.0003,7.10619]
[1779218969989,27.78,76703.29,0.69,0.16387,0.00031,7.16523]
[1779218973011,27.78,76710.17,0.69,0.16583,0.00031,7.2166]
[1779218975836,27.78,76712.78,0.69,0.16664,0.00031,7.23956]
[1779218976034,27.78,76713.01,0.69,0.16671,0.00031,7.24157]
[1779218978046,27.79,76725.92,0.69,0.17077,0.00032,7.35561]
[1779218979034,27.79,76725.92,0.69,0.17077,0.00032,7.35561]
[1779218979046,27.79,76725.92,0.69,0.17077,0.00032,7.35561]
[1779218979056,27.79,76728.18,0.69,0.1715,0.00032,7.37578]
[1779218983628,27.79,76726.09,0.69,0.17089,0.00032,7.35879]
[1779218988671,27.8,76723.67,0.69,0.17019,0.00031,7.33933]
[1779218994745,27.81,76727.7,0.69,0.17152,0.00032,7.37622]
[1779218998842,27.81,76729.67,0.69,0.17218,0.00032,7.39465]
[1779218998857,27.81,76736.29,0.69,0.17429,0.00032,7.4529]
[1779219000337,27.81,76736.29,0.69,0.1743,0.00032,7.45311]
[1779219000372,27.81,76736.29,0.69,0.1743,0.00032,7.45311]
[1779219000395,27.81,76736.29,0.69,0.1743,0.00032,7.45311]
[1779219000405,27.81,76736.29,0.69,0.1743,0.00032,7.45311]
[1779219000468,27.81,76735.32,0.69,0.174,0.00032,7.44481]
[1779219002472,27.82,76735.32,0.69,0.174,0.00032,7.44502]
[1779219002983,27.82,76743.86,0.69,0.17674,0.00032,7.51994]
[1779219003933,27.82,76755.94,0.69,0.18066,0.00033,7.62564]
[1779219005996,27.82,76756.93,0.69,0.18098,0.00033,7.63425]
[1779219006023,27.82,76756.93,0.69,0.18098,0.00033,7.63425]
[1779219006937,27.82,76757.17,0.69,0.18106,0.00033,7.63632]
[1779219007009,27.82,76757.67,0.69,0.18122,0.00033,7.64069]
[1779219010339,27.82,76757.21,0.69,0.18107,0.00033,7.6366]
[1779219010380,27.82,76750.29,0.69,0.17882,0.00032,7.57619]
[1779219013564,27.82,76745.63,0.69,0.17732,0.00032,7.53567]
[1779219018329,27.82,76740.94,0.69,0.17583,0.00032,7.49515]
[1779219023365,27.82,76739.09,0.69,0.17527,0.00032,7.4798]
[1779219028399,27.83,76738.31,0.69,0.17505,0.00032,7.4738]
[1779219033439,27.83,76732.87,0.69,0.17318,0.00032,7.41737]
[1779219038470,27.83,76732.93,0.69,0.17324,0.00032,7.41914]
[1779219043505,27.84,76733.39,0.69,0.17343,0.00032,7.42421]
[1779219048640,27.84,76732.6,0.69,0.17321,0.00032,7.4181]
[1779219049593,27.84,76731.82,0.69,0.17297,0.00032,7.41147]
[1779219053396,27.85,76726.38,0.69,0.17128,0.00032,7.36474]
[1779219053581,27.85,76723.8,0.69,0.17047,0.00031,7.3422]
[1779219056613,27.85,76713.05,0.69,0.16711,0.00031,7.24795]
[1779219061654,27.85,76714.78,0.69,0.16764,0.00031,7.26291]
[1779219062656,27.85,76720.73,0.69,0.16951,0.00031,7.31529]
[1779219065950,27.85,76719.36,0.69,0.16909,0.00031,7.30355]
[1779219067111,27.85,76719.97,0.69,0.16928,0.00031,7.30877]
[1779219068977,27.85,76719.01,0.69,0.16897,0.00031,7.30011]
[1779219069859,27.85,76720.18,0.69,0.16933,0.00031,7.31025]
[1779219071409,27.85,76720.53,0.69,0.16943,0.00031,7.31308]
[1779219071884,27.85,76720.53,0.69,0.16943,0.00031,7.31308]
[1779219072113,27.85,76720.53,0.69,0.16943,0.00031,7.31308]
[1779219073924,27.85,76723.25,0.69,0.1703,0.00031,7.3374]
[1779219075184,27.85,76720.34,0.69,0.1694,0.00031,7.31222]
[1779219075932,27.85,76721.0,0.69,0.16962,0.00031,7.31834]
[1779219081789,27.86,76721.16,0.69,0.16976,0.00031,7.32216]
[1779219086824,27.87,76722.43,0.69,0.17021,0.00031,7.33499]
[1779219091859,27.87,76723.3,0.69,0.17035,0.00031,7.33379]
[1779219093874,27.87,76728.38,0.69,0.17195,0.00032,7.37838]
[1779219097901,27.87,76734.35,0.69,0.17388,0.00032,7.43157]
[1779219102937,27.88,76734.5,0.69,0.17396,0.00032,7.4338]
[1779219107971,27.88,76734.61,0.69,0.17403,0.00032,7.43574]
[1779219113062,27.88,76736.72,0.69,0.17473,0.00032,7.4549]
[1779219113239,27.88,76736.72,0.69,0.17473,0.00032,7.4549]
[1779219113254,27.89,76736.7,0.69,0.17473,0.00032,7.45488]
[1779219116536,27.89,76739.65,0.69,0.17569,0.00032,7.48106]
[1779219117071,27.89,76739.65,0.69,0.17569,0.00032,7.48106]
[1779219119050,27.89,76740.43,0.69,0.17594,0.00032,7.48809]
[1779219119152,27.89,76748.82,0.69,0.17865,0.00032,7.5614]
[1779219121067,27.89,76753.09,0.69,0.18003,0.00032,7.59863]
[1779219123080,27.89,76760.85,0.69,0.18256,0.00033,7.66607]
[1779219128116,27.89,76759.61,0.69,0.18213,0.00033,7.65465]
[1779219131137,27.88,76750.83,0.69,0.17926,0.00032,7.57792]
[1779219136172,27.88,76755.38,0.69,0.18074,0.00033,7.61752]
[1779219141206,27.88,76756.64,0.69,0.18114,0.00033,7.6282]
[1779219144229,27.88,76760.98,0.69,0.18255,0.00033,7.66579]
[1779219146241,27.88,76767.73,0.69,0.18477,0.00033,7.72424]
[1779219148008,27.88,76768.45,0.69,0.185,0.00033,7.7305]
[1779219148256,27.88,76767.88,0.69,0.18481,0.00033,7.72539]
[1779219149262,27.88,76772.2,0.69,0.18623,0.00033,7.76272]
[1779219150689,27.88,76773.59,0.69,0.18669,0.00033,7.77478]
[1779219151277,27.88,76774.18,0.69,0.18672,0.00033,7.77031]
[1779219156311,27.88,76774.27,0.69,0.18675,0.00033,7.771]
[1779219161215,27.88,76774.0,0.69,0.18665,0.00033,7.76855]
[1779219161262,27.88,76774.0,0.69,0.18665,0.00033,7.76855]
[1779219161347,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161379,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161425,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161719,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161757,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161823,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161876,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161907,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219161935,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162054,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162097,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162159,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162179,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162199,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162307,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162337,27.88,76774.81,0.69,0.18692,0.00033,7.77554]
[1779219162367,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219162401,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219162726,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219162763,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219162915,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219162969,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219163066,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219163118,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219163167,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219163198,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219163209,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219163236,27.88,76782.25,0.69,0.18941,0.00034,7.83995]
[1779219163362,27.88,76782.25,0.69,0.18941,0.00034,7.84011]
[1779219164368,27.88,76788.57,0.69,0.19155,0.00034,7.89484]
[1779219164571,27.88,76788.57,0.69,0.19155,0.00034,7.89484]
[1779219164617,27.88,76788.57,0.69,0.19155,0.00034,7.89484]
[1779219165373,27.88,76792.79,0.69,0.19298,0.00034,7.93129]
[1779219167304,27.88,76791.6,0.69,0.19257,0.00034,7.92102]
[1779219167334,27.88,76791.6,0.69,0.19257,0.00034,7.92102]
[1779219167405,27.88,76792.17,0.69,0.19277,0.00034,7.92594]
[1779219170410,27.88,76797.03,0.69,0.19442,0.00034,7.9678]
[1779219176294,27.88,76800.7,0.69,0.19566,0.00034,7.9991]
[1779219181487,27.88,76801.86,0.69,0.19604,0.00034,8.00875]
[1779219183971,27.88,76801.45,0.69,0.1959,0.00034,8.00517]
[1779219185572,27.87,76801.31,0.69,0.19585,0.00034,8.00387]
[1779219185619,27.88,76806.33,0.69,0.19758,0.00034,8.04708]
[1779219189551,27.87,76810.33,0.69,0.19895,0.00035,8.08112]
[1779219191559,27.87,76817.28,0.69,0.20135,0.00035,8.14032]
[1779219196247,27.87,76815.9,0.69,0.20084,0.00035,8.12796]
[1779219196349,27.87,76817.36,0.69,0.20135,0.00035,8.14028]
[1779219199172,27.87,76825.68,0.69,0.20423,0.00035,8.21073]
[1779219200594,27.87,76828.14,0.69,0.20509,0.00035,8.23157]
[1779219200696,27.87,76827.76,0.69,0.20496,0.00035,8.22823]
[1779219205659,27.86,76823.56,0.69,0.20346,0.00035,8.19184]
[1779219207672,27.86,76817.36,0.69,0.20128,0.00035,8.13859]
[1779219212707,27.86,76816.34,0.69,0.20073,0.00035,8.11976]
[1779219218356,27.85,76817.29,0.69,0.20104,0.00035,8.1273]
[1779219223604,27.86,76818.19,0.69,0.20136,0.00035,8.13523]
[1779219223787,27.86,76813.15,0.69,0.19961,0.00035,8.09213]
[1779219228684,27.86,76814.39,0.69,0.20005,0.00035,8.1031]
[1779219228822,27.86,76814.37,0.69,0.20005,0.00035,8.10302]
[1779219231842,27.86,76809.79,0.69,0.19846,0.00035,8.06368]
[1779219235808,27.86,76810.57,0.69,0.19872,0.00035,8.07026]
[1779219236293,27.86,76810.57,0.69,0.19872,0.00035,8.07026]
[1779219236385,27.86,76805.82,0.69,0.19708,0.00034,8.02945]
[1779219237887,27.86,76798.82,0.69,0.19468,0.00034,7.96919]
[1779219242922,27.86,76797.05,0.69,0.19409,0.00034,7.95432]
[1779219248298,27.86,76797.16,0.69,0.19413,0.00034,7.95536]
[1779219248366,27.86,76797.02,0.69,0.19408,0.00034,7.95401]
[1779219248796,27.86,76797.02,0.69,0.19408,0.00034,7.95401]
[1779219248800,27.86,76797.02,0.69,0.19408,0.00034,7.95401]
[1779219248821,27.86,76797.02,0.69,0.19408,0.00034,7.95401]
[1779219250035,27.86,76804.57,0.69,0.19665,0.00034,8.01874]
[1779219251393,27.86,76804.57,0.69,0.19665,0.00034,8.01874]
[1779219251423,27.86,76804.57,0.69,0.19665,0.00034,8.01874]
[1779219254932,27.86,76804.7,0.69,0.1967,0.00034,8.01988]
[1779219256129,27.86,76804.96,0.69,0.19679,0.00034,8.02211]
[1779219256171,27.86,76804.63,0.69,0.19668,0.00034,8.01927]
[1779219258027,27.86,76811.18,0.69,0.19893,0.00035,8.07548]
[1779219263062,27.86,76809.85,0.69,0.19846,0.00035,8.06372]
[1779219268098,27.85,76809.89,0.69,0.19846,0.00035,8.0637]
[1779219273132,27.85,76809.94,0.69,0.1983,0.00035,8.05442]
[1779219278169,27.85,76810.28,0.69,0.1984,0.00035,8.05696]
[1779219283203,27.85,76811.66,0.69,0.19886,0.00035,8.06839]
[1779219288237,27.85,76810.73,0.69,0.19853,0.00035,8.06001]
[1779219289053,27.85,76810.73,0.69,0.19853,0.00035,8.06001]
[1779219294279,27.84,76808.63,0.69,0.19778,0.00035,8.04156]
[1779219299318,27.84,76808.83,0.69,0.19784,0.00035,8.04301]
[1779219301255,27.84,76808.45,0.69,0.19771,0.00035,8.03969]
[1779219303349,27.84,76813.55,0.69,0.19947,0.00035,8.0833]
[1779219308381,27.84,76812.85,0.69,0.1992,0.00035,8.07681]
[1779219312412,27.84,76818.63,0.69,0.2012,0.00035,8.12593]
[1779219317449,27.83,76817.67,0.69,0.20083,0.00035,8.11703]
[1779219322487,27.83,76819.45,0.69,0.20144,0.00035,8.13176]
[1779219325506,27.83,76825.69,0.69,0.2036,0.00035,8.18453]
[1779219330541,27.83,76824.21,0.69,0.20306,0.00035,8.17138]
[1779219331661,27.83,76824.37,0.69,0.20295,0.00035,8.16344]
[1779219331662,27.83,76824.37,0.69,0.20295,0.00035,8.16344]
[1779219332005,27.83,76826.5,0.69,0.2037,0.00035,8.18163]
[1779219333707,27.83,76826.5,0.69,0.2037,0.00035,8.18163]
[1779219333775,27.83,76833.94,0.69,0.20633,0.00035,8.24496]
[1779219335399,27.83,76833.94,0.69,0.20633,0.00035,8.24496]
[1779219335496,27.83,76834.06,0.69,0.20637,0.00035,8.24592]
[1779219335735,27.83,76834.06,0.69,0.20637,0.00035,8.24592]
[1779219335740,27.82,76835.01,0.69,0.2067,0.00035,8.25375]
[1779219337765,27.82,76835.77,0.69,0.20696,0.00036,8.25996]
[1779219337833,27.82,76835.39,0.69,0.20681,0.00036,8.25647]
[1779219339348,27.82,76835.39,0.69,0.20681,0.00036,8.25647]
[1779219339376,27.82,76835.84,0.69,0.20696,0.00036,8.26004]
[1779219339673,27.82,76835.84,0.69,0.20696,0.00036,8.26004]
[1779219339800,27.82,76835.84,0.69,0.20696,0.00036,8.26004]
[1779219339877,27.82,76836.63,0.69,0.20723,0.00036,8.2665]
[1779219345646,27.82,76837.07,0.69,0.20735,0.00036,8.26951]
[1779219350681,27.81,76837.44,0.69,0.20747,0.00036,8.27217]
[1779219351960,27.81,76837.44,0.69,0.20747,0.00036,8.27217]
[1779219352052,27.81,76836.53,0.69,0.20714,0.00036,8.26434]
[1779219354238,27.81,76836.53,0.69,0.20713,0.00036,8.26425]
[1779219354256,27.81,76836.53,0.69,0.20713,0.00036,8.26425]
[1779219354287,27.81,76835.67,0.69,0.20682,0.00036,8.25684]
[1779219356074,27.81,76835.51,0.69,0.20676,0.00036,8.2554]
[1779219356173,27.81,76822.78,0.69,0.20226,0.00035,8.14657]
[1779219362364,27.81,76820.38,0.69,0.20139,0.00035,8.12538]
[1779219367802,27.8,76823.94,0.69,0.20261,0.00035,8.15507]
[1779219369816,27.8,76828.26,0.69,0.20412,0.00035,8.19169]
[1779219370986,27.8,76828.26,0.69,0.20412,0.00035,8.19169]
[1779219371072,27.8,76831.22,0.69,0.20515,0.00035,8.21678]
[1779219372986,27.8,76831.22,0.69,0.20515,0.00035,8.21659]
[1779219378879,27.8,76832.35,0.69,0.20551,0.00035,8.22545]
[1779219381899,27.79,76825.32,0.69,0.20301,0.00035,8.16486]
[1779219383727,27.79,76822.53,0.69,0.20202,0.00035,8.14086]
[1779219384424,27.79,76822.53,0.69,0.20202,0.00035,8.14086]
[1779219384437,27.79,76822.53,0.69,0.20202,0.00035,8.14086]
[1779219386115,27.79,76820.29,0.69,0.20123,0.00035,8.12147]
[1779219386216,27.79,76819.28,0.69,0.20088,0.00035,8.11273]
[1779219391975,27.79,76820.95,0.69,0.20128,0.00035,8.11726]
[1779219397010,27.79,76819.19,0.69,0.20065,0.00035,8.10184]
[1779219402106,27.79,76818.92,0.69,0.20055,0.00035,8.09945]
[1779219402180,27.79,76811.23,0.69,0.19787,0.00035,8.03326]
[1779219404059,27.79,76806.18,0.69,0.19613,0.00034,7.98975]
[1779219409095,27.79,76809.17,0.69,0.19717,0.00035,8.0158]
[1779219416143,27.79,76806.38,0.69,0.19622,0.00034,7.99201]
[1779219419638,27.79,76806.29,0.69,0.19619,0.00034,7.99134]
[1779219419679,27.79,76806.13,0.69,0.19614,0.00034,7.99002]
[1779219420171,27.79,76806.01,0.69,0.1961,0.00034,7.98905]
[1779219422184,27.79,76801.17,0.69,0.19442,0.00034,7.94701]
[1779219427220,27.79,76800.6,0.69,0.19421,0.00034,7.94153]
[1779219429162,27.79,76803.35,0.69,0.19515,0.00034,7.96516]
[1779219429195,27.79,76803.35,0.69,0.19515,0.00034,7.96516]
[1779219429276,27.79,76807.74,0.69,0.19666,0.00035,8.0031]
[1779219435276,27.79,76807.16,0.69,0.19647,0.00035,7.99824]
[1779219440312,27.79,76805.94,0.69,0.19605,0.00034,7.98778]
[1779219440906,27.79,76805.94,0.69,0.19605,0.00034,7.98778]
[1779219442120,27.79,76806.5,0.69,0.19624,0.00034,7.99264]
[1779219442154,27.79,76806.5,0.69,0.19624,0.00034,7.99264]
[1779219442162,27.79,76806.5,0.69,0.19624,0.00034,7.99264]
[1779219442325,27.79,76799.92,0.69,0.19398,0.00034,7.93587]
[1779219445317,27.79,76797.0,0.69,0.19296,0.00034,7.91003]
[1779219450380,27.78,76797.63,0.69,0.19311,0.00034,7.9138]
[1779219455418,27.77,76798.73,0.69,0.19326,0.00034,7.91251]
[1779219458437,27.77,76803.22,0.69,0.19477,0.00034,7.95045]
[1779219463472,27.76,76805.14,0.69,0.19539,0.00034,7.96616]
[1779219466311,27.76,76804.41,0.69,0.19515,0.00034,7.95994]
[1779219466492,27.76,76804.1,0.69,0.19504,0.00034,7.95732]
[1779219467382,27.76,76804.1,0.69,0.19504,0.00034,7.95732]
[1779219472534,27.76,76808.84,0.69,0.19669,0.00035,7.99847]
[1779219476562,27.76,76814.46,0.69,0.19863,0.00035,8.04684]
[1779219477319,27.76,76814.46,0.69,0.19863,0.00035,8.04684]
[1779219482604,27.76,76811.11,0.69,0.19746,0.00035,8.01764]
[1779219487640,27.76,76809.1,0.69,0.19675,0.00035,8.00009]
[1779219490660,27.76,76804.31,0.69,0.1951,0.00034,7.95876]
[1779219495695,27.76,76805.76,0.69,0.1956,0.00034,7.97138]
[1779219500731,27.76,76806.06,0.69,0.19571,0.00034,7.97399]
[1779219505765,27.76,76806.35,0.69,0.1958,0.00034,7.97642]
[1779219511092,27.76,76806.07,0.69,0.1957,0.00034,7.97392]
[1779219511131,27.76,76806.07,0.69,0.1957,0.00034,7.97392]
[1779219511193,27.76,76798.6,0.69,0.19298,0.00034,7.89996]
[1779219513422,27.76,76798.6,0.69,0.19298,0.00034,7.90001]
[1779219513508,27.76,76798.6,0.69,0.19298,0.00034,7.90001]
[1779219513638,27.76,76797.9,0.69,0.19273,0.00034,7.8938]
[1779219518710,27.75,76798.28,0.69,0.1928,0.00034,7.89563]
[1779219523892,27.74,76799.98,0.69,0.19331,0.00034,7.90834]
[1779219528927,27.74,76799.87,0.69,0.1932,0.00034,7.90573]
[1779219534685,27.73,76801.73,0.69,0.19378,0.00034,7.92045]
[1779219537807,27.73,76804.36,0.69,0.19466,0.00034,7.94261]
[1779219541938,27.73,76805.77,0.69,0.19515,0.00034,7.95491]
[1779219542183,27.73,76805.77,0.69,0.19515,0.00034,7.95491]
[1779219542229,27.73,76805.77,0.69,0.19515,0.00034,7.95491]
[1779219543048,27.73,76817.21,0.69,0.19913,0.00035,8.0537]
[1779219545399,27.73,76817.21,0.69,0.19913,0.00035,8.0537]
[1779219545487,27.73,76822.39,0.69,0.20094,0.00035,8.09819]
[1779219546114,27.73,76822.39,0.69,0.20094,0.00035,8.09819]
[1779219546122,27.73,76822.39,0.69,0.20094,0.00035,8.09819]
[1779219546187,27.73,76822.39,0.69,0.20094,0.00035,8.09819]
[1779219546672,27.73,76822.93,0.69,0.20112,0.00035,8.10274]
[1779219548673,27.73,76826.95,0.69,0.20253,0.00035,8.13702]
[1779219550744,27.73,76827.39,0.69,0.20268,0.00035,8.14065]
[1779219550766,27.73,76827.18,0.69,0.2026,0.00035,8.13869]
[1779219556128,27.72,76827.33,0.69,0.20261,0.00035,8.13906]
[1779219561163,27.72,76828.72,0.69,0.20307,0.00035,8.15018]
[1779219566198,27.71,76829.39,0.69,0.20327,0.00035,8.15511]
[1779219571234,27.71,76830.38,0.69,0.20343,0.00035,8.1534]
[1779219573728,27.71,76830.08,0.69,0.20331,0.00035,8.15065]
[1779219575094,27.71,76830.21,0.69,0.20335,0.00035,8.15144]
[1779219577325,27.7,76839.37,0.69,0.20659,0.00036,8.22944]
[1779219582357,27.7,76840.09,0.69,0.20684,0.00036,8.23537]
[1779219582783,27.7,76839.8,0.69,0.20674,0.00036,8.23297]
[1779219584783,27.7,76832.89,0.69,0.20428,0.00035,8.17403]
[1779219588702,27.71,76826.87,0.69,0.20217,0.00035,8.12296]
[1779219593709,27.71,76827.78,0.69,0.20253,0.00035,8.13155]
[1779219598709,27.71,76829.97,0.69,0.20332,0.00035,8.15091]
[1779219603733,27.71,76830.93,0.69,0.20365,0.00035,8.15889]
[1779219604233,27.71,76830.59,0.69,0.20353,0.00035,8.1559]
[1779219604567,27.71,76830.59,0.69,0.20353,0.00035,8.1559]
[1779219604748,27.71,76827.24,0.69,0.20234,0.00035,8.12699]
[1779219607191,27.71,76824.28,0.69,0.20128,0.00035,8.10127]
[1779219608496,27.71,76819.67,0.69,0.19966,0.00035,8.06139]
[1779219613519,27.71,76819.33,0.69,0.19953,0.00035,8.05824]
[1779219613758,27.71,76814.33,0.69,0.19778,0.00035,8.01507]
[1779219615623,27.71,76814.33,0.69,0.19778,0.00035,8.01501]
[1779219615660,27.71,76814.33,0.69,0.19778,0.00035,8.01501]
[1779219615725,27.71,76800.17,0.69,0.19287,0.00034,7.89225]
[1779219617650,27.7,76800.17,0.69,0.19286,0.00034,7.89185]
[1779219617747,27.7,76800.17,0.69,0.19286,0.00034,7.89185]
[1779219617768,27.7,76799.36,0.69,0.19257,0.00034,7.88455]
[1779219619561,27.7,76799.36,0.69,0.19256,0.00034,7.88428]
[1779219619772,27.7,76799.36,0.69,0.19256,0.00034,7.88428]
[1779219625617,27.69,76801.4,0.69,0.19318,0.00034,7.90007]
[1779219630648,27.69,76797.76,0.69,0.19191,0.00034,7.86791]
[1779219635684,27.69,76797.62,0.69,0.19167,0.00034,7.85638]
[1779219639732,27.69,76798.55,0.69,0.19197,0.00034,7.86421]
[1779219639819,27.68,76804.51,0.69,0.19402,0.00034,7.91587]
[1779219642077,27.68,76805.81,0.69,0.19447,0.00035,7.92713]
[1779219647768,27.68,76810.56,0.69,0.19609,0.00035,7.96766]
[1779219650687,27.68,76811.78,0.69,0.19651,0.00035,7.97831]
[1779219650704,27.68,76811.78,0.69,0.19651,0.00035,7.97831]
[1779219650790,27.68,76811.78,0.69,0.19652,0.00035,7.97835]
[1779219653687,27.68,76812.23,0.69,0.19668,0.00035,7.98234]
[1779219653705,27.68,76812.23,0.69,0.19668,0.00035,7.98234]
[1779219655761,27.68,76812.79,0.69,0.19687,0.00035,7.98728]
[1779219657844,27.68,76825.23,0.69,0.20123,0.00035,8.0947]
[1779219659864,27.68,76820.13,0.69,0.19944,0.00035,8.05063]
[1779219664894,27.68,76820.38,0.69,0.19952,0.00035,8.05276]
[1779219669929,27.68,76821.23,0.69,0.19982,0.00035,8.06007]
[1779219675288,27.68,76822.93,0.69,0.20041,0.00035,8.07466]
[1779219681005,27.68,76823.43,0.69,0.20059,0.00035,8.07888]
[1779219686045,27.68,76825.15,0.69,0.20119,0.00035,8.09359]
[1779219689909,27.68,76819.85,0.69,0.19932,0.00035,8.04786]
[1779219690872,27.68,76819.85,0.69,0.19932,0.00035,8.04786]
[1779219690902,27.68,76819.85,0.69,0.19932,0.00035,8.04786]
[1779219692844,27.68,76819.8,0.69,0.19915,0.00035,8.03809]
[1779219693837,27.68,76819.93,0.69,0.19919,0.00035,8.03924]
[1779219693867,27.68,76819.93,0.69,0.19919,0.00035,8.03924]
[1779219693845,27.68,76820.22,0.69,0.19929,0.00035,8.04177]
[1779219693968,27.68,76820.22,0.69,0.19929,0.00035,8.04177]
[1779219693993,27.68,76820.22,0.69,0.19929,0.00035,8.04177]
[1779219695843,27.68,76820.22,0.69,0.1993,0.00035,8.0418]
[1779219695883,27.68,76820.22,0.69,0.1993,0.00035,8.0418]
[1779219696908,27.68,76822.34,0.69,0.20004,0.00035,8.06009]
[1779219696925,27.68,76824.95,0.69,0.20096,0.00035,8.08256]
[1779219697969,27.68,76824.95,0.69,0.20096,0.00035,8.08255]
[1779219698022,27.68,76824.95,0.69,0.20096,0.00035,8.08255]
[1779219698919,27.68,76824.95,0.69,0.20096,0.00035,8.08255]
[1779219699134,27.68,76828.33,0.69,0.20215,0.00035,8.11154]
[1779219699992,27.68,76828.33,0.69,0.20215,0.00035,8.11154]
[1779219700014,27.68,76828.33,0.69,0.20215,0.00035,8.11154]
[1779219700031,27.68,76828.33,0.69,0.20215,0.00035,8.11154]
[1779219700066,27.68,76828.33,0.69,0.20215,0.00035,8.11154]
[1779219709205,27.68,76828.89,0.69,0.2023,0.00035,8.11532]
[1779219714724,27.67,76828.78,0.69,0.20225,0.00035,8.11393]
[1779219714826,27.67,76821.59,0.69,0.19971,0.00035,8.05191]
[1779219715131,27.67,76821.59,0.69,0.19971,0.00035,8.05191]
[1779219715248,27.67,76821.36,0.69,0.19962,0.00035,8.04982]
[1779219720282,27.67,76818.18,0.69,0.19846,0.00035,8.02115]
[1779219721206,27.67,76818.18,0.69,0.19846,0.00035,8.02115]
[1779219721307,27.67,76818.22,0.69,0.19846,0.00035,8.02125]
[1779219726324,27.66,76818.6,0.69,0.19854,0.00035,8.02324]
[1779219731338,27.66,76816.57,0.69,0.19779,0.00035,8.00465]
[1779219731439,27.65,76811.58,0.69,0.19604,0.00035,7.9612]
[1779219737411,27.65,76813.51,0.69,0.19667,0.00035,7.97686]
[1779219737504,27.65,76813.1,0.69,0.19651,0.00035,7.97308]
[1779219739434,27.65,76813.1,0.69,0.19651,0.00035,7.97286]
[1779219739519,27.65,76810.18,0.69,0.19548,0.00035,7.94733]
[1779219745533,27.64,76812.45,0.69,0.19623,0.00035,7.96601]
[1779219745559,27.64,76812.06,0.69,0.19609,0.00035,7.96242]
[1779219751498,27.63,76810.03,0.69,0.19517,0.00035,7.93417]
[1779219756534,27.63,76811.61,0.69,0.19568,0.00035,7.94696]
[1779219759745,27.63,76809.91,0.69,0.19507,0.00035,7.93182]
[1779219759836,27.63,76809.85,0.69,0.19504,0.00035,7.93109]
[1779219765300,27.62,76810.18,0.69,0.19512,0.00035,7.9331]
[1779219765315,27.62,76810.18,0.69,0.19512,0.00035,7.9331]
[1779219765460,27.62,76810.18,0.69,0.19512,0.00035,7.9331]
[1779219765482,27.62,76810.18,0.69,0.19512,0.00035,7.9331]
[1779219765596,27.62,76809.15,0.69,0.19476,0.00035,7.92399]
[1779219766604,27.62,76803.29,0.69,0.19273,0.00034,7.87288]
[1779219768620,27.62,76797.08,0.69,0.19058,0.00034,7.81842]
[1779219773654,27.62,76795.44,0.69,0.18998,0.00034,7.80308]
[1779219775669,27.61,76799.83,0.69,0.19147,0.00034,7.84096]
[1779219780705,27.61,76802.31,0.69,0.19227,0.00034,7.86136]
[1779219782041,27.61,76803.33,0.69,0.19261,0.00034,7.86999]
[1779219782717,27.61,76803.55,0.69,0.19268,0.00034,7.87164]
[1779219784061,27.6,76802.46,0.69,0.19229,0.00034,7.86188]
[1779219784731,27.6,76803.15,0.69,0.19252,0.00034,7.86764]
[1779219789766,27.6,76806.68,0.69,0.19369,0.00035,7.8972]
[1779219793903,27.59,76806.35,0.69,0.19354,0.00035,7.89345]
[1779219794006,27.59,76806.7,0.69,0.19365,0.00035,7.8962]
[1779219796815,27.59,76811.27,0.69,0.19521,0.00035,7.93545]
[1779219802029,27.59,76810.12,0.69,0.19477,0.00035,7.92432]
[1779219807893,27.58,76805.09,0.69,0.19297,0.00035,7.87903]
[1779219812929,27.58,76805.09,0.69,0.19278,0.00035,7.86909]
[1779219818543,27.57,76804.97,0.69,0.19273,0.00035,7.86765]
[1779219818971,27.57,76804.95,0.69,0.19271,0.00035,7.86729]
[1779219820570,27.57,76804.95,0.69,0.19271,0.00035,7.86729]
[1779219820671,27.57,76804.9,0.69,0.19269,0.00035,7.86666]
[1779219824638,27.57,76807.38,0.69,0.19353,0.00035,7.888]
[1779219825013,27.57,76808.28,0.69,0.19384,0.00035,7.89572]
[1779219829297,27.57,76811.72,0.69,0.19501,0.00035,7.92507]
[1779219830048,27.57,76811.68,0.69,0.19499,0.00035,7.92456]
[1779219832062,27.57,76816.48,0.69,0.19665,0.00035,7.96595]
[1779219837100,27.56,76815.69,0.69,0.19632,0.00035,7.95786]
[1779219839110,27.56,76820.11,0.69,0.19786,0.00035,7.99603]
[1779219844149,27.55,76821.74,0.69,0.19837,0.00035,8.00865]
[1779219846177,27.55,76821.04,0.69,0.19813,0.00035,8.00258]
[1779219846196,27.55,76821.04,0.69,0.19813,0.00035,8.00258]
[1779219846933,27.55,76821.04,0.69,0.19813,0.00035,8.00258]
[1779219846949,27.55,76821.04,0.69,0.19813,0.00035,8.00258]
[1779219846969,27.55,76823.35,0.69,0.19893,0.00035,8.02231]
[1779219849042,27.55,76830.25,0.69,0.20136,0.00035,8.08186]
[1779219854157,27.55,76833.34,0.69,0.20246,0.00036,8.10862]
[1779219855405,27.55,76830.15,0.69,0.20133,0.00035,8.08108]
[1779219855424,27.55,76830.15,0.69,0.20133,0.00035,8.08108]
[1779219855433,27.55,76830.15,0.69,0.20133,0.00035,8.08108]
[1779219855523,27.55,76823.19,0.69,0.19887,0.00035,8.02075]
[1779219857236,27.55,76818.45,0.69,0.19717,0.00035,7.97898]
[1779219862271,27.54,76819.83,0.69,0.19761,0.00035,7.98985]
[1779219866299,27.54,76810.73,0.69,0.1944,0.00035,7.90983]
[1779219867591,27.54,76810.73,0.69,0.1944,0.00035,7.90983]
[1779219867635,27.54,76810.73,0.69,0.1944,0.00035,7.90983]
[1779219867767,27.54,76805.47,0.69,0.19257,0.00035,7.86383]
[1779219869290,27.54,76805.47,0.69,0.19257,0.00035,7.86374]
[1779219869323,27.54,76805.61,0.69,0.19261,0.00035,7.8649]
[1779219874358,27.53,76805.6,0.69,0.19243,0.00035,7.85509]
[1779219879392,27.53,76806.25,0.69,0.19264,0.00035,7.86039]
[1779219884428,27.53,76806.47,0.69,0.1927,0.00035,7.86182]
[1779219889464,27.53,76807.21,0.69,0.19293,0.00035,7.86776]
[1779219892484,27.53,76802.65,0.69,0.19135,0.00034,7.82767]
[1779219897518,27.53,76803.84,0.69,0.19175,0.00035,7.83776]
[1779219900426,27.52,76803.66,0.69,0.19168,0.00035,7.83606]
[1779219900539,27.52,76803.62,0.69,0.19166,0.00035,7.83564]
[1779219902496,27.52,76801.58,0.69,0.19096,0.00034,7.81774]
[1779219902598,27.52,76804.54,0.69,0.19197,0.00035,7.84341]
[1779219905576,27.52,76810.5,0.69,0.19401,0.00035,7.89492]
[1779219910612,27.52,76808.95,0.69,0.19344,0.00035,7.88056]
[1779219914608,27.52,76809.13,0.69,0.19349,0.00035,7.88175]
[1779219914682,27.51,76801.74,0.69,0.19093,0.00034,7.81702]
[1779219915768,27.51,76801.74,0.69,0.19093,0.00034,7.81702]
[1779219915792,27.51,76801.74,0.69,0.19093,0.00034,7.81702]
[1779219915800,27.51,76801.74,0.69,0.19093,0.00034,7.81702]
[1779219915963,27.51,76795.14,0.69,0.18866,0.00034,7.75909]
[1779219918667,27.51,76789.95,0.69,0.18687,0.00034,7.71302]
[1779219919923,27.51,76789.95,0.69,0.18687,0.00034,7.71302]
[1779219919945,27.51,76789.95,0.69,0.18687,0.00034,7.71302]
[1779219919993,27.51,76789.95,0.69,0.18687,0.00034,7.71302]
[1779219920024,27.51,76790.03,0.69,0.18689,0.00034,7.71362]
[1779219920237,27.51,76790.03,0.69,0.18689,0.00034,7.71362]
[1779219920681,27.51,76790.05,0.69,0.1869,0.00034,7.71368]
[1779219921689,27.51,76785.19,0.69,0.18524,0.00034,7.67085]
[1779219923702,27.51,76780.78,0.69,0.18374,0.00034,7.63173]
[1779219926723,27.51,76776.2,0.69,0.18217,0.00033,7.59045]
[1779219930755,27.5,76771.41,0.69,0.1805,0.00033,7.54641]
[1779219932138,27.5,76771.41,0.69,0.1805,0.00033,7.54641]
[1779219933155,27.5,76771.03,0.69,0.1802,0.00033,7.53317]
[1779219932769,27.49,76771.09,0.69,0.1802,0.00033,7.53329]
[1779219933205,27.49,76771.09,0.69,0.1802,0.00033,7.53329]
[1779219933648,27.49,76771.09,0.69,0.1802,0.00033,7.53329]
[1779219933655,27.49,76771.09,0.69,0.1802,0.00033,7.53329]
[1779219933673,27.49,76771.09,0.69,0.1802,0.00033,7.53329]
[1779219933691,27.49,76771.09,0.69,0.1802,0.00033,7.53329]
[1779219933780,27.49,76770.78,0.69,0.18008,0.00033,7.53014]
[1779219934786,27.49,76766.02,0.69,0.17849,0.00033,7.48766]
[1779219936800,27.49,76754.03,0.69,0.17452,0.00033,7.38084]
[1779219941835,27.48,76754.39,0.69,0.1746,0.00033,7.38297]
[1779219945863,27.48,76750.3,0.69,0.17324,0.00032,7.34603]
[1779219949891,27.48,76746.01,0.69,0.17183,0.00032,7.30744]
[1779219953918,27.48,76741.92,0.69,0.1705,0.00032,7.2707]
[1779219958953,27.47,76741.34,0.69,0.17029,0.00032,7.26512]
[1779219962981,27.47,76746.36,0.69,0.1719,0.00032,7.30934]
[1779219963992,27.47,76751.87,0.69,0.17368,0.00033,7.35812]
[1779219967011,27.47,76746.9,0.69,0.17205,0.00032,7.31346]
[1779219972046,27.47,76744.22,0.69,0.17116,0.00032,7.28912]
[1779219978089,27.47,76745.7,0.69,0.17162,0.00032,7.30165]
[1779219980103,27.47,76740.55,0.69,0.16998,0.00032,7.25655]
[1779219986149,27.47,76742.69,0.69,0.17066,0.00032,7.27512]
[1779219989958,27.47,76743.59,0.69,0.17094,0.00032,7.28289]
[1779219989971,27.47,76743.59,0.69,0.17094,0.00032,7.28289]
[1779219991016,27.47,76743.93,0.69,0.17105,0.00032,7.28586]
[1779219991185,27.47,76744.47,0.69,0.17106,0.00032,7.28124]
[1779219996224,27.47,76743.97,0.69,0.17091,0.00032,7.27716]
[1779220002095,27.46,76744.17,0.69,0.17094,0.00032,7.27817]
[1779220004636,27.46,76746.18,0.69,0.17159,0.00032,7.2959]
[1779220004670,27.46,76746.18,0.69,0.17159,0.00032,7.2959]
[1779220005235,27.46,76746.18,0.69,0.17159,0.00032,7.2959]
[1779220005238,27.46,76746.18,0.69,0.17159,0.00032,7.2959]
[1779220005299,27.46,76749.15,0.69,0.17254,0.00032,7.32196]
[1779220010324,27.47,76749.15,0.69,0.17258,0.00032,7.32316]
[1779220015361,27.47,76748.62,0.69,0.17246,0.00032,7.31967]
[1779220020394,27.47,76749.18,0.69,0.17266,0.00032,7.32529]
[1779220025431,27.48,76746.32,0.69,0.17174,0.00032,7.30008]
[1779220026471,27.48,76740.4,0.69,0.16984,0.00032,7.24757]
[1779220031472,27.48,76741.06,0.69,0.17005,0.00032,7.25344]
[1779220036506,27.48,76742.52,0.69,0.17054,0.00032,7.26695]
[1779220041542,27.48,76741.6,0.69,0.17026,0.00032,7.25918]
[1779220046577,27.48,76739.93,0.69,0.16971,0.00032,7.24404]
[1779220051613,27.48,76739.85,0.69,0.16952,0.00032,7.23394]
[1779220056647,27.48,76743.26,0.69,0.1706,0.00032,7.26388]
[1779220061867,27.48,76744.67,0.69,0.17104,0.00032,7.27596]
[1779220062144,27.48,76753.55,0.69,0.17392,0.00033,7.35465]
[1779220067723,27.48,76756.61,0.69,0.17497,0.00033,7.3832]
[1779220073241,27.48,76757.99,0.69,0.17546,0.00033,7.39631]
[1779220080392,27.49,76759.37,0.69,0.17596,0.00033,7.40981]
[1779220082829,27.49,76748.08,0.69,0.17226,0.00032,7.30925]
[1779220083836,27.49,76743.8,0.69,0.17087,0.00032,7.27116]
[1779220088872,27.49,76751.56,0.69,0.17337,0.00033,7.33971]
[1779220093887,27.49,76755.17,0.69,0.17459,0.00033,7.37288]
[1779220096926,27.5,76761.44,0.69,0.17669,0.00033,7.42939]
[1779220101962,27.5,76762.67,0.69,0.17713,0.00033,7.44127]
[1779220106996,27.5,76765.66,0.69,0.17815,0.00033,7.46867]
[1779220112121,27.51,76763.44,0.69,0.17729,0.00033,7.44056]
[1779220114091,27.51,76758.2,0.69,0.17558,0.00033,7.3944]
[1779220119128,27.52,76754.39,0.69,0.17439,0.00033,7.36223]
[1779220120163,27.52,76748.17,0.69,0.17236,0.00032,7.30698]
[1779220125175,27.51,76750.8,0.69,0.1732,0.00033,7.32993]
[1779220130211,27.51,76749.47,0.69,0.17275,0.00032,7.31759]
[1779220133233,27.51,76754.19,0.69,0.17427,0.00033,7.35908]
[1779220134241,27.51,76758.23,0.69,0.17561,0.00033,7.39518]
[1779220139276,27.52,76757.43,0.69,0.17538,0.00033,7.38901]
[1779220142297,27.52,76762.9,0.69,0.17719,0.00033,7.43767]
[1779220143303,27.52,76769.67,0.69,0.17944,0.00033,7.49771]
[1779220143952,27.52,76769.67,0.69,0.17944,0.00033,7.49771]
[1779220143976,27.52,76769.67,0.69,0.17944,0.00033,7.49771]
[1779220144552,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220144707,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220144730,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220144770,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220144789,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220144890,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220144907,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220145022,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220145053,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220145082,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220145112,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220145129,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220145174,27.52,76770.39,0.69,0.17968,0.00033,7.50422]
[1779220145317,27.52,76771.27,0.69,0.17998,0.00033,7.51213]
[1779220145401,27.52,76771.27,0.69,0.17998,0.00033,7.51213]
[1779220145432,27.52,76771.27,0.69,0.17998,0.00033,7.51213]
[1779220145695,27.52,76771.27,0.69,0.17998,0.00033,7.51213]
[1779220145727,27.52,76771.27,0.69,0.17998,0.00033,7.51213]
[1779220145799,27.52,76771.27,0.69,0.17998,0.00033,7.51213]
[1779220145815,27.52,76771.27,0.69,0.17998,0.00033,7.51213]
[1779220146324,27.52,76774.3,0.69,0.181,0.00033,7.539]
[1779220148505,27.52,76776.45,0.69,0.18172,0.00034,7.55815]
[1779220149347,27.52,76779.28,0.69,0.18268,0.00034,7.58318]
[1779220151360,27.52,76784.95,0.69,0.18459,0.00034,7.63319]
[1779220153443,27.52,76786.4,0.69,0.18508,0.00034,7.64593]
[1779220153464,27.52,76786.4,0.69,0.18508,0.00034,7.64593]
[1779220154612,27.52,76787.09,0.69,0.18531,0.00034,7.65199]
[1779220155388,27.52,76787.26,0.69,0.18537,0.00034,7.65347]
[1779220159422,27.52,76782.31,0.69,0.1837,0.00034,7.60992]
[1779220164451,27.52,76781.37,0.69,0.18339,0.00034,7.60191]
[1779220169492,27.52,76783.09,0.69,0.18398,0.00034,7.61726]
[1779220174525,27.52,76783.45,0.69,0.18394,0.00034,7.61114]
[1779220178232,27.52,76781.64,0.69,0.18334,0.00034,7.5953]
[1779220178242,27.52,76780.28,0.69,0.18288,0.00034,7.58344]
[1779220183376,27.53,76776.92,0.69,0.18177,0.00034,7.5543]
[1779220186440,27.53,76777.05,0.69,0.18182,0.00034,7.55555]
[1779220186615,27.53,76783.59,0.69,0.18403,0.00034,7.61331]
[1779220191649,27.53,76784.72,0.69,0.18441,0.00034,7.62332]
[1779220196685,27.53,76781.83,0.69,0.18344,0.00034,7.5981]
[1779220200235,27.53,76780.96,0.69,0.18315,0.00034,7.5905]
[1779220200420,27.53,76780.96,0.69,0.18315,0.00034,7.5905]
[1779220200479,27.53,76780.96,0.69,0.18315,0.00034,7.5905]
[1779220200450,27.53,76780.06,0.69,0.18286,0.00034,7.58274]
[1779220200715,27.53,76780.06,0.69,0.18286,0.00034,7.58274]
[1779220200772,27.53,76780.06,0.69,0.18286,0.00034,7.58274]
[1779220201322,27.53,76780.06,0.69,0.18286,0.00034,7.58274]
[1779220201349,27.53,76770.22,0.69,0.17956,0.00033,7.49582]
[1779220203624,27.53,76772.54,0.69,0.18032,0.00033,7.51599]
[1779220203635,27.53,76772.54,0.69,0.18032,0.00033,7.51599]
[1779220203734,27.53,76773.62,0.69,0.18069,0.00033,7.52567]
[1779220206757,27.53,76767.92,0.69,0.17878,0.00033,7.47522]
[1779220209779,27.53,76758.92,0.69,0.1758,0.00033,7.39545]
[1779220210999,27.53,76750.8,0.69,0.17314,0.00033,7.32342]
[1779220212156,27.53,76750.8,0.69,0.17314,0.00033,7.32342]
[1779220212224,27.53,76750.8,0.69,0.17314,0.00033,7.32342]
[1779220212363,27.53,76748.15,0.69,0.17228,0.00032,7.29972]
[1779220214115,27.52,76741.76,0.69,0.17021,0.00032,7.24301]
[1779220215820,27.52,76745.88,0.69,0.17154,0.00032,7.27954]
[1779220220097,27.52,76742.13,0.69,0.17032,0.00032,7.24621]
[1779220220129,27.52,76742.13,0.69,0.17032,0.00032,7.24621]
[1779220220235,27.52,76742.13,0.69,0.17032,0.00032,7.24621]
[1779220220302,27.52,76743.78,0.69,0.17086,0.00032,7.26083]
[1779220222771,27.52,76745.19,0.69,0.17131,0.00032,7.27331]
[1779220222808,27.52,76745.19,0.69,0.17131,0.00032,7.27331]
[1779220223086,27.52,76752.17,0.69,0.17357,0.00033,7.3351]
[1779220223646,27.52,76752.17,0.69,0.17357,0.00033,7.3351]
[1779220224428,27.52,76756.49,0.69,0.17498,0.00033,7.37315]
[1779220229446,27.52,76760.39,0.69,0.17623,0.00033,7.40693]
[1779220233788,27.52,76761.2,0.69,0.17629,0.00033,7.40351]
[1779220233793,27.52,76761.2,0.69,0.17629,0.00033,7.40351]
[1779220237829,27.51,76763.41,0.69,0.17699,0.00033,7.42247]
[1779220237830,27.51,76763.41,0.69,0.17699,0.00033,7.42247]
[1779220237835,27.51,76763.41,0.69,0.17699,0.00033,7.42247]
[1779220242835,27.51,76765.3,0.69,0.17762,0.00033,7.43922]
[1779220244229,27.51,76767.34,0.69,0.1783,0.00033,7.45726]
[1779220244239,27.51,76767.34,0.69,0.1783,0.00033,7.45726]
[1779220244242,27.51,76767.34,0.69,0.1783,0.00033,7.45726]
[1779220246000,27.51,76768.9,0.69,0.17881,0.00033,7.47103]
[1779220246071,27.51,76773.05,0.69,0.18021,0.00033,7.50795]
[1779220251085,27.52,76776.73,0.69,0.18147,0.00034,7.54122]
[1779220256121,27.52,76778.66,0.69,0.18214,0.00034,7.55885]
[1779220261156,27.52,76785.09,0.69,0.18433,0.00034,7.61594]
[1779220264177,27.52,76780.82,0.69,0.18289,0.00034,7.57857]
[1779220269212,27.53,76775.42,0.69,0.1811,0.00033,7.53146]
[1779220270532,27.53,76775.42,0.69,0.1811,0.00033,7.53146]
[1779220270553,27.53,76775.42,0.69,0.1811,0.00033,7.53146]
[1779220272392,27.53,76771.76,0.69,0.17988,0.00033,7.49928]
[1779220272466,27.53,76760.0,0.69,0.17599,0.00033,7.39542]
[1779220278275,27.52,76759.12,0.69,0.17567,0.00033,7.38675]
[1779220283310,27.52,76758.22,0.69,0.17534,0.00033,7.37795]
[1779220285325,27.52,76762.3,0.69,0.17667,0.00033,7.41365]
[1779220287339,27.52,76767.82,0.69,0.1785,0.00033,7.4626]
[1779220289353,27.52,76772.66,0.69,0.18012,0.00033,7.50565]
[1779220294387,27.52,76770.29,0.69,0.1792,0.00033,7.47605]
[1779220299422,27.53,76773.53,0.69,0.18031,0.00033,7.50545]
[1779220304459,27.52,76772.99,0.69,0.18011,0.00033,7.50018]
[1779220309493,27.52,76771.08,0.69,0.17942,0.00033,7.48205]
[1779220314528,27.51,76772.12,0.69,0.17972,0.00033,7.48997]
[1779220319562,27.51,76770.23,0.69,0.17907,0.00033,7.47278]
[1779220324597,27.51,76770.94,0.69,0.17926,0.00033,7.47771]
[1779220327619,27.5,76775.52,0.69,0.18076,0.00033,7.51753]
[1779220328626,27.5,76780.7,0.69,0.18251,0.00034,7.56333]
[1779220328673,27.5,76780.7,0.69,0.18251,0.00034,7.56333]
[1779220328693,27.5,76780.7,0.69,0.18251,0.00034,7.56333]
[1779220328821,27.5,76782.99,0.69,0.18328,0.00034,7.58352]
[1779220334445,27.51,76784.39,0.69,0.18377,0.00034,7.59631]
[1779220340173,27.51,76785.49,0.69,0.18415,0.00034,7.60621]
[1779220340219,27.51,76785.49,0.69,0.18415,0.00034,7.60621]
[1779220341351,27.51,76786.01,0.69,0.18433,0.00034,7.61089]
[1779220341439,27.51,76789.5,0.69,0.18552,0.00034,7.64165]
[1779220346752,27.51,76794.04,0.69,0.18706,0.00034,7.68144]
[1779220351786,27.51,76788.19,0.69,0.18489,0.00034,7.62034]
[1779220354413,27.51,76783.98,0.69,0.18347,0.00034,7.58338]
[1779220356833,27.51,76779.21,0.69,0.18186,0.00034,7.54129]
[1779220361866,27.51,76776.55,0.69,0.18099,0.00034,7.51832]
[1779220367472,27.51,76778.19,0.69,0.18154,0.00034,7.53288]
[1779220367573,27.51,76782.27,0.69,0.18291,0.00034,7.56864]
[1779220368917,27.51,76786.3,0.69,0.18427,0.00034,7.60422]
[1779220369924,27.51,76791.01,0.69,0.18587,0.00034,7.6457]
[1779220371943,27.51,76797.81,0.69,0.1882,0.00034,7.70538]
[1779220372950,27.51,76803.01,0.69,0.18999,0.00035,7.7509]
[1779220377986,27.5,76805.17,0.69,0.19071,0.00035,7.76918]
[1779220381049,27.5,76804.95,0.69,0.19062,0.00035,7.76696]
[1779220381075,27.5,76804.95,0.69,0.19062,0.00035,7.76696]
[1779220381949,27.5,76805.49,0.69,0.1908,0.00035,7.77154]
[1779220381952,27.5,76805.49,0.69,0.1908,0.00035,7.77154]
[1779220382035,27.5,76808.01,0.69,0.19167,0.00035,7.79345]
[1779220383942,27.5,76808.01,0.69,0.19166,0.00035,7.79329]
[1779220383969,27.5,76808.01,0.69,0.19166,0.00035,7.79329]
[1779220384044,27.5,76807.39,0.69,0.19144,0.00035,7.78768]
[1779220389062,27.5,76810.68,0.69,0.19258,0.00035,7.81628]
[1779220394097,27.5,76811.4,0.69,0.19282,0.00035,7.82245]
[1779220396112,27.5,76807.34,0.69,0.19141,0.00035,7.78691]
[1779220401147,27.5,76805.42,0.69,0.19074,0.00035,7.77014]
[1779220406182,27.5,76807.68,0.69,0.19153,0.00035,7.79002]
[1779220407188,27.5,76813.13,0.69,0.19343,0.00035,7.83766]
[1779220412226,27.5,76816.17,0.69,0.19431,0.00035,7.85423]
[1779220416331,27.5,76814.61,0.69,0.19375,0.00035,7.84035]
[1779220416369,27.5,76814.61,0.69,0.19375,0.00035,7.84035]
[1779220416450,27.5,76809.83,0.69,0.19208,0.00035,7.7985]
[1779220418266,27.5,76804.8,0.69,0.19033,0.00035,7.75443]
[1779220423301,27.49,76804.84,0.69,0.19034,0.00035,7.7545]
[1779220428335,27.49,76800.94,0.69,0.18896,0.00034,7.71965]
[1779220430577,27.49,76800.21,0.69,0.18871,0.00034,7.71315]
[1779220434745,27.49,76804.62,0.69,0.19021,0.00035,7.7513]
[1779220436651,27.49,76806.14,0.69,0.19073,0.00035,7.76451]
[1779220436661,27.49,76806.14,0.69,0.19073,0.00035,7.76451]
[1779220436659,27.49,76805.95,0.69,0.19066,0.00035,7.76271]
[1779220437686,27.49,76806.0,0.69,0.19067,0.00035,7.76302]
[1779220438691,27.49,76806.0,0.69,0.19067,0.00035,7.76302]
[1779220438702,27.49,76806.0,0.69,0.19067,0.00035,7.76302]
[1779220438731,27.49,76806.0,0.69,0.19067,0.00035,7.76302]
[1779220439412,27.49,76806.12,0.69,0.1907,0.00035,7.76383]
[1779220440700,27.49,76806.12,0.69,0.1907,0.00035,7.76383]
[1779220441426,27.48,76806.35,0.69,0.19077,0.00035,7.76559]
[1779220442434,27.48,76802.3,0.69,0.18937,0.00035,7.72997]
[1779220446112,27.48,76799.53,0.69,0.18841,0.00034,7.70556]
[1779220446298,27.48,76799.53,0.69,0.18841,0.00034,7.70556]
[1779220446462,27.48,76799.16,0.69,0.18828,0.00034,7.7023]
[1779220450092,27.48,76797.15,0.69,0.18759,0.00034,7.68465]
[1779220450549,27.48,76797.15,0.69,0.18759,0.00034,7.68465]
[1779220450559,27.48,76797.15,0.69,0.18759,0.00034,7.68465]
[1779220450561,27.48,76797.15,0.69,0.18759,0.00034,7.68465]
[1779220450593,27.48,76793.4,0.69,0.18631,0.00034,7.6517]
[1779220451386,27.48,76793.4,0.69,0.18631,0.00034,7.6517]
[1779220452935,27.48,76789.73,0.69,0.18502,0.00034,7.6186]
[1779220453519,27.48,76789.73,0.69,0.18502,0.00034,7.6186]
[1779220453599,27.48,76785.92,0.69,0.18372,0.00034,7.58467]
[1779220459552,27.47,76782.88,0.69,0.18264,0.00034,7.55666]
[1779220464588,27.47,76779.76,0.69,0.18157,0.00034,7.52862]
[1779220469623,27.47,76781.58,0.69,0.18216,0.00034,7.54415]
[1779220470419,27.47,76781.58,0.69,0.18216,0.00034,7.54415]
[1779220470640,27.47,76784.67,0.69,0.1832,0.00034,7.57125]
[1779220471642,27.47,76780.69,0.69,0.18168,0.00034,7.52645]
[1779220472396,27.47,76780.69,0.69,0.18168,0.00034,7.52645]
[1779220474395,27.47,76781.24,0.69,0.18186,0.00034,7.53102]
[1779220474662,27.47,76780.9,0.69,0.18174,0.00034,7.52789]
[1779220478274,27.46,76779.45,0.69,0.18123,0.00034,7.51469]
[1779220478314,27.46,76779.45,0.69,0.18123,0.00034,7.51469]
[1779220478690,27.46,76778.38,0.69,0.18087,0.00034,7.50513]
[1779220479697,27.46,76770.66,0.69,0.17829,0.00033,7.43682]
[1779220480486,27.46,76770.66,0.69,0.17829,0.00033,7.43682]
[1779220480772,27.46,76770.66,0.69,0.17829,0.00033,7.43682]
[1779220480711,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220480804,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220480887,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220480932,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481006,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481060,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481222,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481250,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481303,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481527,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481541,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481631,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481656,27.46,76765.54,0.69,0.17659,0.00033,7.3915]
[1779220481715,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220481820,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220481836,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220481861,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220481889,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220481927,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220481947,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482030,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482066,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482472,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482481,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482597,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482628,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482701,27.46,76759.56,0.69,0.17461,0.00033,7.33837]
[1779220482779,27.46,76746.21,0.69,0.17025,0.00032,7.21981]
[1779220485438,27.46,76749.41,0.69,0.17129,0.00032,7.24826]
[1779220485476,27.46,76749.41,0.69,0.17129,0.00032,7.24826]
[1779220486626,27.46,76750.57,0.69,0.17167,0.00033,7.25853]
[1779220486749,27.46,76751.19,0.69,0.17187,0.00033,7.26399]
[1779220490982,27.46,76750.17,0.69,0.17153,0.00033,7.25477]
[1779220491784,27.46,76744.9,0.69,0.16982,0.00032,7.20797]
[1779220492792,27.46,76738.44,0.69,0.16775,0.00032,7.15059]
[1779220497818,27.46,76740.18,0.69,0.16832,0.00032,7.16648]
[1779220500235,27.46,76738.55,0.69,0.1678,0.00032,7.15216]
[1779220500285,27.46,76738.55,0.69,0.1678,0.00032,7.15216]
[1779220500759,27.46,76737.09,0.69,0.16734,0.00032,7.13928]
[1779220501038,27.46,76737.09,0.69,0.16734,0.00032,7.13928]
[1779220501176,27.46,76737.09,0.69,0.16734,0.00032,7.13928]
[1779220501244,27.46,76737.09,0.69,0.16734,0.00032,7.13928]
[1779220501778,27.47,76720.24,0.69,0.162,0.00031,6.9894]
[1779220502776,27.46,76712.79,0.69,0.15967,0.00031,6.92294]
[1779220503553,27.46,76712.79,0.69,0.15967,0.00031,6.92294]
[1779220503725,27.46,76710.45,0.69,0.15894,0.00031,6.90198]
[1779220504467,27.46,76710.45,0.69,0.15894,0.00031,6.90198]
[1779220504509,27.46,76710.45,0.69,0.15894,0.00031,6.90198]
[1779220508032,27.46,76707.67,0.69,0.15807,0.00031,6.87686]
[1779220508068,27.46,76707.67,0.69,0.15807,0.00031,6.87686]
[1779220508078,27.46,76711.19,0.69,0.15916,0.00031,6.90809]
[1779220509330,27.46,76711.19,0.69,0.15916,0.00031,6.90809]
[1779220509353,27.46,76711.19,0.69,0.15916,0.00031,6.90809]
[1779220509430,27.46,76710.86,0.69,0.15904,0.00031,6.9049]
[1779220515150,27.46,76709.21,0.69,0.15851,0.00031,6.88964]
[1779220515183,27.46,76709.21,0.69,0.15851,0.00031,6.88964]
[1779220515745,27.46,76706.61,0.69,0.1577,0.00031,6.86628]
[1779220519925,27.46,76705.45,0.69,0.15734,0.00031,6.85572]
[1779220523947,27.46,76702.87,0.69,0.15654,0.00031,6.83252]
[1779220523955,27.46,76702.87,0.69,0.15654,0.00031,6.83252]
[1779220528981,27.46,76706.89,0.69,0.15777,0.00031,6.86811]
[1779220530039,27.46,76710.05,0.69,0.15874,0.00031,6.89617]
[1779220530049,27.46,76710.05,0.69,0.15874,0.00031,6.89617]
[1779220535056,27.45,76712.52,0.69,0.15932,0.00031,6.90805]
[1779220537788,27.45,76718.44,0.69,0.16115,0.00031,6.96034]
[1779220538165,27.45,76718.44,0.69,0.16115,0.00031,6.96034]
[1779220539689,27.45,76718.94,0.69,0.1613,0.00031,6.96459]
[1779220539713,27.45,76718.94,0.69,0.1613,0.00031,6.96459]
[1779220542140,27.45,76724.38,0.69,0.16298,0.00032,7.01238]
[1779220547175,27.44,76727.8,0.69,0.16401,0.00032,7.0415]
[1779220552211,27.44,76732.25,0.69,0.16537,0.00032,7.07965]
[1779220553055,27.44,76732.25,0.69,0.16537,0.00032,7.07965]
[1779220553078,27.44,76732.25,0.69,0.16537,0.00032,7.07965]
[1779220553273,27.44,76732.25,0.69,0.16537,0.00032,7.07965]
[1779220553536,27.44,76732.25,0.69,0.16537,0.00032,7.07965]
[1779220553608,27.43,76735.59,0.69,0.16642,0.00032,7.10904]
[1779220556301,27.43,76740.28,0.69,0.16792,0.00032,7.15061]
[1779220560817,27.43,76745.04,0.69,0.16943,0.00032,7.19236]
[1779220563289,27.43,76750.53,0.69,0.17121,0.00033,7.24106]
[1779220564985,27.43,76753.16,0.69,0.17206,0.00033,7.26443]
[1779220565054,27.43,76753.16,0.69,0.17206,0.00033,7.26443]
[1779220565303,27.43,76753.41,0.69,0.17214,0.00033,7.2666]
[1779220567588,27.43,76756.59,0.69,0.17318,0.00033,7.29481]
[1779220567620,27.43,76756.59,0.69,0.17318,0.00033,7.29481]
[1779220568607,27.43,76759.01,0.69,0.17397,0.00033,7.31614]
[1779220568641,27.43,76753.76,0.69,0.17225,0.00033,7.26939]
[1779220574367,27.43,76752.22,0.69,0.17174,0.00033,7.25554]
[1779220579402,27.43,76750.62,0.69,0.17121,0.00033,7.2412]
[1779220581416,27.43,76744.57,0.69,0.16925,0.00032,7.18744]
[1779220586454,27.43,76743.69,0.69,0.16897,0.00032,7.1797]
[1779220591485,27.43,76743.57,0.69,0.16874,0.00032,7.16842]
[1779220592814,27.43,76743.57,0.69,0.16874,0.00032,7.16842]
[1779220593500,27.43,76743.84,0.69,0.16882,0.00032,7.1705]
[1779220593921,27.43,76743.84,0.69,0.16882,0.00032,7.1705]
[1779220594506,27.42,76742.4,0.69,0.16835,0.00032,7.15753]
[1779220599541,27.42,76740.52,0.69,0.16772,0.00032,7.14017]
[1779220604577,27.42,76742.77,0.69,0.16839,0.00032,7.15875]
[1779220609610,27.41,76744.56,0.69,0.16889,0.00032,7.17259]
[1779220614651,27.4,76744.71,0.69,0.16888,0.00032,7.17235]
[1779220619684,27.4,76745.15,0.69,0.169,0.00032,7.17557]
[1779220624720,27.39,76742.79,0.69,0.16816,0.00032,7.15261]
[1779220629755,27.38,76744.05,0.69,0.1685,0.00032,7.16186]
[1779220634790,27.37,76744.21,0.69,0.16848,0.00032,7.16131]
[1779220639825,27.37,76744.37,0.69,0.16846,0.00032,7.16083]
[1779220645867,27.36,76744.7,0.69,0.16849,0.00032,7.1617]
[1779220650902,27.35,76745.73,0.69,0.1688,0.00032,7.17018]
[1779220655936,27.35,76746.85,0.69,0.16898,0.00032,7.17029]
[1779220660972,27.35,76750.17,0.69,0.17003,0.00033,7.19921]
[1779220666811,27.35,76747.51,0.69,0.16914,0.00032,7.17471]
[1779220669674,27.35,76747.8,0.69,0.16923,0.00032,7.17716]
[1779220669775,27.35,76750.28,0.69,0.17002,0.00033,7.19896]
[1779220675075,27.34,76752.26,0.69,0.17063,0.00033,7.21567]
[1779220680336,27.34,76752.58,0.69,0.17072,0.00033,7.21817]
[1779220682122,27.34,76746.79,0.69,0.16883,0.00032,7.16632]
[1779220683129,27.34,76742.35,0.69,0.16739,0.00032,7.12651]
[1779220688336,27.34,76743.26,0.69,0.16767,0.00032,7.13419]
[1779220693684,27.34,76744.78,0.69,0.16815,0.00032,7.14738]
[1779220699917,27.33,76744.9,0.69,0.16816,0.00032,7.1477]
[1779220705283,27.33,76745.87,0.69,0.16844,0.00032,7.15547]
[1779220710318,27.33,76746.87,0.69,0.16875,0.00032,7.16394]
[1779220715354,27.33,76745.72,0.69,0.16822,0.00032,7.14453]
[1779220720389,27.33,76746.25,0.69,0.16841,0.00032,7.14976]
[1779220721383,27.33,76746.25,0.69,0.16841,0.00032,7.14976]
[1779220721407,27.33,76742.14,0.69,0.16709,0.00032,7.11314]
[1779220724117,27.33,76740.7,0.69,0.16662,0.00032,7.10009]
[1779220724418,27.33,76741.7,0.69,0.16694,0.00032,7.10896]
[1779220726117,27.33,76744.04,0.69,0.1677,0.00032,7.13002]
[1779220726435,27.33,76744.08,0.69,0.16771,0.00032,7.13051]
[1779220731469,27.33,76745.85,0.69,0.16831,0.00032,7.14694]
[1779220736507,27.34,76744.14,0.69,0.16778,0.00032,7.13229]
[1779220737707,27.34,76744.14,0.69,0.16778,0.00032,7.13229]
[1779220737818,27.34,76743.71,0.69,0.16765,0.00032,7.12871]
[1779220739707,27.34,76743.71,0.69,0.16765,0.00032,7.12871]
[1779220739731,27.34,76745.33,0.69,0.16818,0.00032,7.14346]
[1779220745573,27.34,76746.25,0.69,0.16851,0.00032,7.15239]
[1779220746379,27.34,76746.25,0.69,0.16851,0.00032,7.15239]
[1779220746821,27.34,76746.25,0.69,0.16851,0.00032,7.15239]
[1779220746907,27.34,76747.41,0.69,0.16889,0.00032,7.16285]
[1779220748098,27.34,76747.41,0.69,0.16889,0.00032,7.16295]
[1779220748591,27.34,76746.75,0.69,0.16868,0.00032,7.15715]
[1779220753625,27.34,76740.41,0.69,0.16663,0.00032,7.10036]
[1779220758660,27.34,76736.95,0.69,0.16546,0.00032,7.06788]
[1779220759955,27.33,76732.04,0.69,0.16388,0.00032,7.02372]
[1779220760378,27.33,76732.04,0.69,0.16388,0.00032,7.02372]
[1779220760675,27.33,76732.04,0.69,0.16388,0.00032,7.02347]
[1779220763696,27.33,76736.5,0.69,0.16527,0.00032,7.0625]
[1779220765710,27.33,76740.94,0.69,0.16667,0.00032,7.10153]
[1779220770744,27.32,76738.42,0.69,0.1658,0.00032,7.07738]
[1779220775779,27.31,76738.37,0.69,0.16556,0.00032,7.06573]
[1779220780814,27.31,76739.07,0.69,0.16572,0.00032,7.07041]
[1779220785881,27.31,76738.77,0.69,0.16562,0.00032,7.06757]
[1779220785937,27.31,76743.53,0.69,0.16715,0.00032,7.11009]
[1779220787411,27.31,76743.53,0.69,0.16715,0.00032,7.10998]
[1779220789195,27.31,76744.48,0.69,0.16744,0.00032,7.11821]
[1779220794206,27.3,76746.18,0.69,0.16797,0.00032,7.13288]
[1779220799217,27.3,76746.85,0.69,0.16817,0.00032,7.13818]
[1779220799979,27.3,76746.85,0.69,0.16817,0.00032,7.13818]
[1779220801961,27.3,76754.49,0.69,0.17064,0.00033,7.20605]
[1779220802514,27.3,76754.49,0.69,0.17064,0.00033,7.20605]
[1779220802565,27.3,76754.49,0.69,0.17064,0.00033,7.20605]
[1779220802971,27.3,76754.49,0.69,0.17063,0.00033,7.20583]
[1779220803410,27.3,76754.49,0.69,0.17063,0.00033,7.20583]
[1779220803449,27.3,76754.49,0.69,0.17063,0.00033,7.20583]
[1779220804056,27.3,76754.49,0.69,0.17063,0.00033,7.20583]
[1779220804982,27.3,76762.57,0.69,0.17327,0.00033,7.27745]
[1779220805998,27.29,76772.74,0.69,0.17663,0.00033,7.36786]
[1779220807002,27.29,76772.74,0.69,0.17663,0.00033,7.36786]
[1779220807139,27.29,76775.72,0.69,0.17762,0.00034,7.39402]
[1779220808033,27.29,76775.72,0.69,0.17762,0.00034,7.39402]
[1779220813053,27.28,76774.31,0.69,0.17706,0.00033,7.37928]
[1779220818055,27.27,76771.25,0.69,0.17596,0.00033,7.34996]
[1779220823071,27.27,76770.01,0.69,0.17548,0.00033,7.33705]
[1779220828092,27.26,76769.49,0.69,0.17523,0.00033,7.33049]
[1779220833109,27.25,76768.71,0.69,0.17473,0.00033,7.31203]
[1779220837150,27.24,76776.62,0.69,0.17732,0.00034,7.3812]
[1779220840099,27.24,76782.24,0.69,0.17919,0.00034,7.43059]
[1779220845122,27.24,76781.15,0.69,0.17877,0.00034,7.41974]
[1779220850136,27.23,76780.66,0.69,0.17856,0.00034,7.414]
[1779220855141,27.22,76781.14,0.69,0.17867,0.00034,7.41692]
[1779220860151,27.22,76780.68,0.69,0.17846,0.00034,7.41144]
[1779220865179,27.21,76782.87,0.69,0.17915,0.00034,7.42968]
[1779220870183,27.21,76782.11,0.69,0.17884,0.00034,7.42149]
[1779220875197,27.2,76782.12,0.69,0.17879,0.00034,7.42026]
[1779220880211,27.2,76782.44,0.69,0.17885,0.00034,7.42182]
[1779220885222,27.19,76782.98,0.69,0.17898,0.00034,7.42537]
[1779220890258,27.18,76783.25,0.69,0.17901,0.00034,7.42621]
[1779220895261,27.18,76782.61,0.69,0.17858,0.00034,7.40962]
[1779220900278,27.17,76782.83,0.69,0.17861,0.00034,7.41042]
[1779220904262,27.17,76783.08,0.69,0.17866,0.00034,7.41173]
[1779220904609,27.17,76783.08,0.69,0.17866,0.00034,7.41173]
[1779220905134,27.17,76783.62,0.69,0.17883,0.00034,7.41632]
[1779220907707,27.17,76788.86,0.69,0.18059,0.00034,7.46265]
[1779220912745,27.16,76788.67,0.69,0.18052,0.00034,7.46064]
[1779220917779,27.16,76791.67,0.69,0.18153,0.00034,7.48707]
[1779220923168,27.16,76790.09,0.69,0.18097,0.00034,7.47259]
[1779220923269,27.16,76790.36,0.69,0.18106,0.00034,7.47492]
[1779220927388,27.16,76790.49,0.69,0.18112,0.00034,7.47658]
[1779220930220,27.16,76790.85,0.69,0.18126,0.00034,7.48002]
[1779220930240,27.16,76790.85,0.69,0.18126,0.00034,7.48002]
[1779220930357,27.16,76793.9,0.69,0.18231,0.00034,7.50736]
[1779220930576,27.16,76793.9,0.69,0.18231,0.00034,7.50736]
[1779220930885,27.16,76800.34,0.69,0.18453,0.00035,7.56487]
[1779220932049,27.16,76800.34,0.69,0.18453,0.00035,7.56487]
[1779220932199,27.16,76800.34,0.69,0.18453,0.00035,7.56487]
[1779220932193,27.16,76807.96,0.69,0.18717,0.00035,7.6327]
[1779220933229,27.16,76809.75,0.69,0.18779,0.00035,7.64853]
[1779220933806,27.16,76809.75,0.69,0.18779,0.00035,7.64853]
[1779220935293,27.16,76813.7,0.69,0.18917,0.00035,7.68338]
[1779220940300,27.16,76814.65,0.69,0.18947,0.00035,7.69117]
[1779220945269,27.16,76818.82,0.69,0.19091,0.00035,7.72733]
[1779220950276,27.15,76818.57,0.69,0.19079,0.00035,7.72439]
[1779220955308,27.15,76822.31,0.69,0.19191,0.00035,7.74703]
[1779220960314,27.14,76822.82,0.69,0.19205,0.00035,7.7506]
[1779220965335,27.14,76826.33,0.69,0.19325,0.00036,7.78057]
[1779220970346,27.13,76826.79,0.69,0.19337,0.00036,7.78362]
[1779220972625,27.13,76827.57,0.69,0.19364,0.00036,7.79012]
[1779220972630,27.13,76827.57,0.69,0.19364,0.00036,7.79012]
[1779220973164,27.13,76827.57,0.69,0.19363,0.00036,7.78991]
[1779220978199,27.13,76826.99,0.69,0.19338,0.00036,7.78374]
[1779220983234,27.12,76822.67,0.69,0.19181,0.00035,7.74456]
[1779220984198,27.12,76822.67,0.69,0.19181,0.00035,7.74456]
[1779220987262,27.12,76816.36,0.69,0.18955,0.00035,7.688]
[1779220992299,27.12,76812.96,0.69,0.18834,0.00035,7.65732]
[1779220997332,27.12,76811.63,0.69,0.18786,0.00035,7.64517]
[1779221002367,27.12,76811.65,0.69,0.18786,0.00035,7.64502]
[1779221007577,27.11,76811.63,0.69,0.18784,0.00035,7.64459]
[1779221007589,27.11,76811.63,0.69,0.18784,0.00035,7.64459]
[1779221008357,27.11,76811.63,0.69,0.18784,0.00035,7.64459]
[1779221007678,27.11,76810.46,0.69,0.18743,0.00035,7.6341]
[1779221009230,27.11,76805.58,0.69,0.18572,0.00035,7.59055]
[1779221009869,27.11,76805.58,0.69,0.18572,0.00035,7.59055]
[1779221010207,27.11,76804.89,0.69,0.18548,0.00035,7.5844]
[1779221010768,27.11,76804.89,0.69,0.18548,0.00035,7.5844]
[1779221010772,27.11,76804.89,0.69,0.18548,0.00035,7.5844]
[1779221010804,27.11,76804.89,0.69,0.18548,0.00035,7.5844]
[1779221010890,27.11,76797.72,0.69,0.183,0.00034,7.52039]
[1779221012838,27.11,76788.56,0.69,0.17967,0.00034,7.42818]
[1779221013760,27.11,76788.56,0.69,0.17967,0.00034,7.42818]
[1779221013897,27.11,76788.1,0.69,0.17949,0.00034,7.42356]
[1779221016174,27.11,76788.99,0.69,0.17978,0.00034,7.43127]
[1779221016235,27.11,76788.99,0.69,0.17978,0.00034,7.43127]
[1779221017874,27.11,76790.05,0.69,0.18013,0.00034,7.44049]
[1779221017888,27.11,76790.05,0.69,0.18013,0.00034,7.44049]
[1779221017976,27.1,76789.21,0.69,0.17983,0.00034,7.43243]
[1779221018718,27.1,76789.21,0.69,0.17983,0.00034,7.43243]
[1779221019301,27.1,76784.11,0.69,0.17808,0.00034,7.38644]
[1779221019607,27.1,76784.11,0.69,0.17808,0.00034,7.38644]
[1779221020950,27.1,76781.02,0.69,0.17703,0.00034,7.35872]
[1779221021216,27.1,76781.02,0.69,0.17703,0.00034,7.35872]
[1779221021237,27.1,76781.02,0.69,0.17703,0.00034,7.35872]
[1779221021317,27.1,76780.31,0.69,0.17678,0.00034,7.35198]
[1779221022987,27.1,76780.31,0.69,0.17678,0.00034,7.35198]
[1779221024674,27.1,76782.26,0.69,0.17743,0.00034,7.36919]
[1779221025711,27.1,76783.25,0.69,0.17775,0.00034,7.37777]
[1779221031571,27.1,76784.92,0.69,0.17829,0.00034,7.39186]
[1779221035446,27.09,76785.73,0.69,0.17855,0.00034,7.39898]
[1779221035598,27.09,76786.58,0.69,0.17883,0.00034,7.40616]
[1779221040634,27.09,76785.89,0.69,0.17857,0.00034,7.39938]
[1779221045670,27.09,76792.69,0.69,0.18087,0.00034,7.45978]
[1779221050704,27.08,76796.12,0.69,0.18201,0.00034,7.48963]
[1779221053408,27.08,76796.07,0.69,0.18199,0.00034,7.48901]
[1779221053724,27.08,76796.73,0.69,0.1822,0.00034,7.49459]
[1779221058760,27.08,76796.13,0.69,0.18195,0.00034,7.48795]
[1779221063795,27.07,76797.49,0.69,0.18239,0.00034,7.49941]
[1779221067822,27.07,76789.83,0.69,0.17974,0.00034,7.43019]
[1779221072863,27.07,76785.27,0.69,0.178,0.00034,7.37925]
[1779221076886,27.07,76780.82,0.69,0.17648,0.00034,7.33912]
[1779221077894,27.07,76776.45,0.69,0.175,0.00034,7.29956]
[1779221080914,27.06,76772.11,0.69,0.17352,0.00033,7.25991]
[1779221081920,27.06,76767.88,0.69,0.17211,0.00033,7.22167]
[1779221086955,27.06,76768.82,0.69,0.17239,0.00033,7.22939]
[1779221091990,27.06,76766.21,0.69,0.17152,0.00033,7.20588]
[1779221095019,27.06,76761.77,0.69,0.17004,0.00033,7.16549]
[1779221096247,27.06,76761.77,0.69,0.17004,0.00033,7.16549]
[1779221096364,27.06,76762.16,0.69,0.17016,0.00033,7.1689]
[1779221096467,27.06,76762.16,0.69,0.17016,0.00033,7.1689]
[1779221096498,27.06,76762.16,0.69,0.17016,0.00033,7.1689]
[1779221098118,27.06,76762.08,0.69,0.17013,0.00033,7.16808]
[1779221098202,27.06,76757.77,0.69,0.16871,0.00033,7.12914]
[1779221102176,27.06,76758.11,0.69,0.16882,0.00033,7.13203]
[1779221102211,27.06,76764.06,0.69,0.17078,0.00033,7.18561]
[1779221105858,27.06,76766.76,0.69,0.17166,0.00033,7.20964]
[1779221106416,27.06,76766.76,0.69,0.17166,0.00033,7.20964]
[1779221106444,27.06,76766.76,0.69,0.17166,0.00033,7.20964]
[1779221106414,27.05,76768.3,0.69,0.17216,0.00033,7.22317]
[1779221107454,27.05,76773.29,0.69,0.17382,0.00034,7.26793]
[1779221109884,27.05,76774.9,0.69,0.17434,0.00034,7.28192]
[1779221110005,27.05,76774.9,0.69,0.17434,0.00034,7.28192]
[1779221115016,27.05,76778.67,0.69,0.17556,0.00034,7.31443]
[1779221120027,27.04,76779.49,0.69,0.17578,0.00034,7.32034]
[1779221125052,27.03,76777.8,0.69,0.17515,0.00034,7.30369]
[1779221129674,27.03,76777.04,0.69,0.17484,0.00034,7.29547]
[1779221134697,27.02,76776.34,0.69,0.17439,0.00034,7.27823]
[1779221139716,27.02,76777.04,0.69,0.17458,0.00034,7.2833]
[1779221142522,27.01,76781.22,0.69,0.17596,0.00034,7.32012]
[1779221142640,27.01,76781.22,0.69,0.17596,0.00034,7.32012]
[1779221143887,27.01,76781.22,0.69,0.17594,0.00034,7.31982]
[1779221144381,27.01,76786.22,0.69,0.17764,0.00034,7.36472]
[1779221147402,27.01,76791.37,0.69,0.17936,0.00034,7.41007]
[1779221152436,27.0,76790.09,0.69,0.17884,0.00034,7.39644]
[1779221159484,26.99,76787.66,0.69,0.17795,0.00034,7.37303]
[1779221164520,26.99,76785.87,0.69,0.17731,0.00034,7.35616]
[1779221170312,26.99,76788.02,0.69,0.17803,0.00034,7.37504]
[1779221171126,26.98,76787.47,0.69,0.17782,0.00034,7.3696]
[1779221174314,26.98,76788.55,0.69,0.17817,0.00034,7.37899]
[1779221174576,26.98,76788.82,0.69,0.17825,0.00034,7.38106]
[1779221174623,26.98,76790.26,0.69,0.17875,0.00034,7.39403]
[1779221180436,26.98,76793.31,0.69,0.17974,0.00034,7.42024]
[1779221186447,26.97,76794.69,0.69,0.18018,0.00034,7.43175]
[1779221186458,26.97,76799.6,0.69,0.18186,0.00035,7.47544]
[1779221188690,26.97,76804.9,0.69,0.18367,0.00035,7.52243]
[1779221189621,26.97,76804.9,0.69,0.18367,0.00035,7.52243]
[1779221195739,26.96,76804.25,0.69,0.18318,0.00035,7.50449]
[1779221200775,26.95,76806.62,0.69,0.18393,0.00035,7.52392]
[1779221206816,26.94,76806.79,0.69,0.18395,0.00035,7.52454]
[1779221209683,26.94,76805.92,0.69,0.18364,0.00035,7.51642]
[1779221209714,26.94,76805.92,0.69,0.18364,0.00035,7.51642]
[1779221209781,26.94,76805.83,0.69,0.1836,0.00035,7.51546]
[1779221214872,26.94,76805.59,0.69,0.18349,0.00035,7.51257]
[1779221219909,26.94,76805.75,0.69,0.18351,0.00035,7.51327]
[1779221221423,26.94,76805.75,0.69,0.18351,0.00035,7.51327]
[1779221226957,26.93,76807.95,0.69,0.18424,0.00035,7.53198]
[1779221231992,26.93,76807.38,0.69,0.18401,0.00035,7.52599]
[1779221237027,26.92,76809.85,0.69,0.18484,0.00035,7.54733]
[1779221242062,26.92,76809.46,0.69,0.18466,0.00035,7.54266]
[1779221248104,26.92,76806.7,0.69,0.18368,0.00035,7.5177]
[1779221252133,26.92,76801.46,0.69,0.18169,0.00035,7.46078]
[1779221257167,26.92,76799.62,0.69,0.18103,0.00035,7.44383]
[1779221261195,26.92,76805.43,0.69,0.18305,0.00035,7.49618]
[1779221266231,26.92,76807.03,0.69,0.18362,0.00035,7.51089]
[1779221268244,26.92,76811.73,0.69,0.18527,0.00035,7.5532]
[1779221273280,26.92,76812.64,0.69,0.18559,0.00035,7.56136]
[1779221278314,26.92,76812.4,0.69,0.18551,0.00035,7.5592]
[1779221283350,26.92,76812.3,0.69,0.18547,0.00035,7.55838]
[1779221288385,26.92,76812.55,0.69,0.18556,0.00035,7.56067]
[1779221293419,26.91,76813.11,0.69,0.18573,0.00035,7.56494]
[1779221299461,26.91,76812.57,0.69,0.18554,0.00035,7.55997]
[1779221304498,26.91,76813.23,0.69,0.18575,0.00035,7.56556]
[1779221307748,26.91,76813.26,0.69,0.18574,0.00035,7.56526]
[1779221308528,26.91,76813.98,0.69,0.186,0.00035,7.57173]
[1779221309534,26.91,76820.15,0.69,0.18816,0.00035,7.62685]
[1779221314569,26.91,76821.07,0.69,0.18829,0.00035,7.62466]
[1779221319605,26.9,76820.46,0.69,0.18806,0.00035,7.61884]
[1779221324640,26.9,76820.36,0.69,0.188,0.00035,7.61741]
[1779221327789,26.9,76819.31,0.69,0.18761,0.00035,7.60748]
[1779221327955,26.9,76819.31,0.69,0.18761,0.00035,7.60748]
[1779221334710,26.9,76822.36,0.69,0.18867,0.00036,7.63423]
[1779221337197,26.9,76826.53,0.69,0.19014,0.00036,7.6713]
[1779221342770,26.89,76828.5,0.69,0.19082,0.00036,7.6883]
[1779221348676,26.89,76830.48,0.69,0.19151,0.00036,7.70551]
[1779221357886,26.88,76831.84,0.69,0.19192,0.00036,7.71585]
[1779221364170,26.88,76831.36,0.69,0.19172,0.00036,7.71088]
[1779221369976,26.87,76830.68,0.69,0.19143,0.00036,7.70356]
[1779221376014,26.87,76831.85,0.69,0.19162,0.00036,7.7031]
[1779221381051,26.86,76832.98,0.69,0.19199,0.00036,7.71215]
[1779221386084,26.86,76832.74,0.69,0.19186,0.00036,7.7089]
[1779221392126,26.85,76832.14,0.69,0.19159,0.00036,7.70217]
[1779221397162,26.85,76831.06,0.69,0.19115,0.00036,7.69139]
[1779221402197,26.84,76831.34,0.69,0.19121,0.00036,7.69287]
[1779221407232,26.84,76833.75,0.69,0.19205,0.00036,7.71368]
[1779221409066,26.84,76834.2,0.69,0.1922,0.00036,7.71753]
[1779221409133,26.84,76834.2,0.69,0.1922,0.00036,7.71753]
[1779221409274,26.84,76834.2,0.69,0.1922,0.00036,7.71753]
[1779221409348,26.84,76834.2,0.69,0.1922,0.00036,7.71753]
[1779221409386,26.84,76838.94,0.69,0.1939,0.00036,7.75957]
[1779221411605,26.84,76839.24,0.69,0.19401,0.00036,7.76226]
[1779221412457,26.83,76843.07,0.69,0.1954,0.00036,7.79644]
[1779221418309,26.83,76845.24,0.69,0.19618,0.00037,7.81547]
[1779221423003,26.83,76845.49,0.69,0.19626,0.00037,7.81748]
[1779221428691,26.83,76845.37,0.69,0.19622,0.00037,7.81649]
[1779221428697,26.83,76845.37,0.69,0.19622,0.00037,7.81649]
[1779221428719,26.83,76845.37,0.69,0.19622,0.00037,7.81649]
[1779221429798,26.83,76846.24,0.69,0.19652,0.00037,7.82391]
[1779221432374,26.83,76846.89,0.69,0.19658,0.00037,7.81996]
[1779221432395,26.83,76846.89,0.69,0.19658,0.00037,7.81996]
[1779221434378,26.83,76849.21,0.69,0.19743,0.00037,7.84045]
[1779221436490,26.83,76850.33,0.69,0.19785,0.00037,7.85067]
[1779221436585,26.83,76856.55,0.69,0.20014,0.00037,7.90612]
[1779221437472,26.83,76856.55,0.69,0.20014,0.00037,7.90612]
[1779221437495,26.83,76856.55,0.69,0.20014,0.00037,7.90612]
[1779221437564,26.83,76860.96,0.69,0.20178,0.00037,7.94532]
[1779221437810,26.83,76860.96,0.69,0.20178,0.00037,7.94532]
[1779221437818,26.83,76860.96,0.69,0.20178,0.00037,7.94532]
[1779221438448,26.83,76860.96,0.69,0.20178,0.00037,7.94534]
[1779221440462,26.83,76865.03,0.69,0.2033,0.00037,7.98135]
[1779221445021,26.83,76865.8,0.69,0.20358,0.00037,7.98811]
[1779221450397,26.83,76865.79,0.69,0.20358,0.00037,7.98808]
[1779221452958,26.83,76867.16,0.69,0.20409,0.00037,8.00009]
[1779221453552,26.83,76867.16,0.69,0.20409,0.00037,8.00006]
[1779221458588,26.83,76867.04,0.69,0.20404,0.00037,7.99885]
[1779221458842,26.83,76867.04,0.69,0.20404,0.00037,7.99885]
[1779221459595,26.83,76866.9,0.69,0.20398,0.00037,7.99758]
[1779221460842,26.83,76866.78,0.69,0.20394,0.00037,7.9965]
[1779221461610,26.83,76865.99,0.69,0.20364,0.00037,7.98949]
[1779221466645,26.83,76865.97,0.69,0.20363,0.00037,7.98921]
[1779221471684,26.83,76866.31,0.69,0.20375,0.00037,7.9921]
[1779221476727,26.83,76869.64,0.69,0.20499,0.00038,8.02126]
[1779221481758,26.82,76872.78,0.69,0.20614,0.00038,8.04846]
[1779221486796,26.82,76872.67,0.69,0.20608,0.00038,8.04688]
[1779221488807,26.82,76866.64,0.69,0.20381,0.00037,7.99347]
[1779221492047,26.82,76866.32,0.69,0.20351,0.00037,7.98073]
[1779221495041,26.82,76869.93,0.69,0.20483,0.00038,8.01197]
[1779221500896,26.81,76869.74,0.69,0.20468,0.00038,8.0085]
[1779221505931,26.8,76868.69,0.69,0.20422,0.00037,7.99777]
[1779221512753,26.79,76868.77,0.69,0.20416,0.00038,7.99639]
[1779221518181,26.78,76869.09,0.69,0.20424,0.00038,7.99809]
[1779221520455,26.78,76868.44,0.69,0.20396,0.00037,7.99153]
[1779221521922,26.78,76868.24,0.69,0.20384,0.00037,7.98876]
[1779221528088,26.76,76863.82,0.69,0.20204,0.00037,7.94606]
[1779221530300,26.76,76863.33,0.69,0.20184,0.00037,7.94125]
[1779221532060,26.75,76863.08,0.69,0.2017,0.00037,7.93812]
[1779221540172,26.73,76862.6,0.69,0.20135,0.00037,7.92975]
[1779221545404,26.73,76859.48,0.69,0.20014,0.00037,7.90063]
[1779221546248,26.72,76859.48,0.69,0.20008,0.00037,7.89933]
[1779221553263,26.71,76859.12,0.69,0.19965,0.00037,7.88352]
[1779221555076,26.68,76858.94,0.69,0.19932,0.00037,7.87573]
[1779221555233,26.68,76858.94,0.69,0.19932,0.00037,7.87573]
[1779221555859,26.65,76851.67,0.69,0.19636,0.00037,7.80407]
[1779221556119,26.65,76851.67,0.69,0.19636,0.00037,7.80407]
[1779221556883,26.62,76846.63,0.69,0.19429,0.00037,7.75348]
[1779221560867,26.6,76841.78,0.69,0.19228,0.00036,7.70381]
[1779221561510,26.6,76841.78,0.69,0.19228,0.00036,7.70381]
[1779221561916,26.59,76841.73,0.69,0.19224,0.00036,7.70296]
[1779221563465,26.59,76841.9,0.69,0.19229,0.00036,7.7041]
[1779221563878,26.59,76842.05,0.69,0.19233,0.00036,7.70507]
[1779221568905,26.58,76839.31,0.69,0.19127,0.00036,7.67882]
[1779221570278,26.58,76839.85,0.69,0.19144,0.00036,7.68302]
[1779221570547,26.58,76839.85,0.69,0.19144,0.00036,7.68302]
[1779221570620,26.58,76840.14,0.69,0.19153,0.00036,7.6853]
[1779221576730,26.57,76840.51,0.69,0.19159,0.00036,7.68694]
[1779221576831,26.57,76840.02,0.69,0.1914,0.00036,7.68216]
[1779221581846,26.57,76839.46,0.69,0.19116,0.00036,7.67603]
[1779221584769,26.56,76841.99,0.69,0.19204,0.00036,7.69799]
[1779221584794,26.56,76841.99,0.69,0.19204,0.00036,7.69799]
[1779221584894,26.56,76846.24,0.69,0.19358,0.00037,7.73611]
[1779221585951,26.56,76846.24,0.69,0.19358,0.00037,7.73611]
[1779221585636,26.56,76852.97,0.69,0.19604,0.00037,7.7965]
[1779221586843,26.56,76860.03,0.69,0.19865,0.00037,7.85983]
[1779221589709,26.55,76861.9,0.69,0.19932,0.00037,7.87604]
[1779221589728,26.55,76861.9,0.69,0.19932,0.00037,7.87604]
[1779221589771,26.55,76862.22,0.69,0.19943,0.00037,7.8786]
[1779221592713,26.55,76861.05,0.69,0.19899,0.00037,7.8679]
[1779221596569,26.55,76856.8,0.69,0.19738,0.00037,7.82906]
[1779221602611,26.54,76856.76,0.69,0.1973,0.00037,7.82716]
[1779221607646,26.54,76858.67,0.69,0.19796,0.00037,7.8431]
[1779221610667,26.53,76862.67,0.69,0.19941,0.00037,7.8782]
[1779221614695,26.53,76859.26,0.69,0.19792,0.00037,7.83677]
[1779221620736,26.52,76858.31,0.69,0.1975,0.00037,7.82664]
[1779221625772,26.51,76861.4,0.69,0.1986,0.00037,7.85308]
[1779221630806,26.51,76860.95,0.69,0.1984,0.00037,7.84842]
[1779221635841,26.5,76864.72,0.69,0.19975,0.00037,7.88084]
[1779221640876,26.5,76864.89,0.69,0.19975,0.00037,7.88077]
[1779221646918,26.49,76865.77,0.69,0.19999,0.00038,7.88672]
[1779221647828,26.49,76865.77,0.69,0.19999,0.00038,7.88672]
[1779221650801,26.48,76864.45,0.69,0.19946,0.00037,7.87384]
[1779221650829,26.48,76864.45,0.69,0.19946,0.00037,7.87384]
[1779221652063,26.48,76863.92,0.69,0.19923,0.00037,7.86842]
[1779221654975,26.47,76870.89,0.69,0.2018,0.00038,7.93004]
[1779221657823,26.47,76872.49,0.69,0.20237,0.00038,7.94359]
[1779221659212,26.47,76875.78,0.69,0.20358,0.00038,7.97223]
[1779221670087,26.44,76871.15,0.69,0.20163,0.00038,7.92606]
[1779221675121,26.43,76870.8,0.69,0.20125,0.00038,7.91135]
[1779221680161,26.43,76871.01,0.69,0.20124,0.00038,7.91127]
[1779221687214,26.41,76870.19,0.69,0.20083,0.00038,7.90134]
[1779221692247,26.4,76868.89,0.69,0.20026,0.00038,7.88781]
[1779221695230,26.4,76868.58,0.69,0.20011,0.00038,7.8843]
[1779221696332,26.4,76867.46,0.69,0.19968,0.00038,7.87384]
[1779221700178,26.39,76867.11,0.69,0.19949,0.00038,7.86931]
[1779221702331,26.39,76866.18,0.69,0.19911,0.00038,7.86026]
[1779221702342,26.39,76861.92,0.69,0.1975,0.00037,7.82141]
[1779221703335,26.39,76861.92,0.69,0.1975,0.00037,7.82141]
[1779221703802,26.39,76861.92,0.69,0.1975,0.00037,7.82141]
[1779221704299,26.39,76861.92,0.69,0.19748,0.00037,7.82088]
[1779221705533,26.39,76861.8,0.69,0.19743,0.00037,7.8198]
[1779221705552,26.39,76861.8,0.69,0.19743,0.00037,7.8198]
[1779221711381,26.38,76865.22,0.69,0.19867,0.00038,7.84963]
[1779221716414,26.38,76865.31,0.69,0.19869,0.00038,7.85006]
[1779221721453,26.38,76862.88,0.69,0.19776,0.00037,7.82774]
[1779221728502,26.38,76862.88,0.69,0.19774,0.00037,7.82733]
[1779221729530,26.38,76862.88,0.69,0.19774,0.00037,7.82733]
[1779221729609,26.38,76862.88,0.69,0.19774,0.00037,7.82733]
[1779221729614,26.38,76866.6,0.69,0.19914,0.00038,7.86095]
[1779221730459,26.38,76866.6,0.69,0.19914,0.00038,7.86095]
[1779221734538,26.38,76873.3,0.69,0.20151,0.00038,7.91203]
[1779221739925,26.37,76873.44,0.69,0.20147,0.00038,7.91122]
[1779221739930,26.37,76873.44,0.69,0.20147,0.00038,7.91122]
[1779221740995,26.37,76873.38,0.69,0.20143,0.00038,7.91034]
[1779221746628,26.35,76871.58,0.69,0.20065,0.00038,7.89175]
[1779221751664,26.35,76867.63,0.69,0.1991,0.00038,7.85447]
[1779221753654,26.35,76864.67,0.69,0.19797,0.00038,7.8274]
[1779221753752,26.34,76864.13,0.69,0.19776,0.00038,7.82226]
[1779221759903,26.34,76862.96,0.69,0.19729,0.00037,7.81095]
[1779221765762,26.33,76860.78,0.69,0.19639,0.00037,7.78921]
[1779221767631,26.33,76860.86,0.69,0.19642,0.00037,7.78974]
[1779221767754,26.33,76860.86,0.69,0.19642,0.00037,7.78974]
[1779221768286,26.33,76860.64,0.69,0.19633,0.00037,7.78755]
[1779221768671,26.33,76860.64,0.69,0.19633,0.00037,7.78755]
[1779221768679,26.33,76860.64,0.69,0.19633,0.00037,7.78755]
[1779221768783,26.33,76860.64,0.69,0.19632,0.00037,7.78736]
[1779221771016,26.33,76859.77,0.69,0.19599,0.00037,7.77928]
[1779221771974,26.33,76856.51,0.69,0.19477,0.00037,7.74948]
[1779221773056,26.33,76856.61,0.69,0.1948,0.00037,7.75026]
[1779221778852,26.32,76856.67,0.69,0.19478,0.00037,7.74988]
[1779221783887,26.32,76856.08,0.69,0.19453,0.00037,7.74385]
[1779221788922,26.32,76854.68,0.69,0.19399,0.00037,7.73052]
[1779221793957,26.32,76854.4,0.69,0.19371,0.00037,7.71823]
[1779221799999,26.32,76858.19,0.69,0.19513,0.00037,7.75291]
[1779221801649,26.32,76860.23,0.69,0.19589,0.00037,7.77154]
[1779221807049,26.31,76861.06,0.69,0.19617,0.00037,7.77818]
[1779221812083,26.31,76857.9,0.69,0.19496,0.00037,7.74884]
[1779221817118,26.31,76862.56,0.69,0.19668,0.00037,7.79065]
[1779221820000,26.31,76864.38,0.69,0.19735,0.00038,7.80703]
[1779221825823,26.3,76863.64,0.69,0.19703,0.00038,7.79921]
[1779221826309,26.3,76863.64,0.69,0.19702,0.00038,7.79905]
[1779221831740,26.3,76861.26,0.69,0.19611,0.00037,7.77681]
[1779221837259,26.3,76861.52,0.69,0.19617,0.00037,7.77826]
[1779221843301,26.29,76861.61,0.69,0.19617,0.00037,7.77827]
[1779221848725,26.29,76861.04,0.69,0.19593,0.00037,7.77255]
[1779221853657,26.29,76861.79,0.69,0.19601,0.00037,7.76904]
[1779221860029,26.29,76863.87,0.69,0.1968,0.00038,7.78828]
[1779221865220,26.29,76862.36,0.69,0.19622,0.00037,7.77409]
[1779221871499,26.28,76862.23,0.69,0.19614,0.00037,7.77209]
[1779221876535,26.28,76862.37,0.69,0.19616,0.00037,7.77269]
[1779221883584,26.27,76862.57,0.69,0.1962,0.00037,7.77354]
[1779221888621,26.27,76861.67,0.69,0.19583,0.00037,7.76461]
[1779221893798,26.27,76861.66,0.69,0.1958,0.00037,7.76397]
[1779221899696,26.26,76864.42,0.69,0.19679,0.00038,7.7881]
[1779221904730,26.26,76866.28,0.69,0.19744,0.00038,7.80384]
[1779221909766,26.25,76866.41,0.69,0.19745,0.00038,7.80407]
[1779221914800,26.25,76861.66,0.69,0.19546,0.00037,7.75021]
[1779221919837,26.25,76859.42,0.69,0.1946,0.00037,7.72915]
[1779221924871,26.24,76858.87,0.69,0.19437,0.00037,7.72356]
[1779221929906,26.24,76861.51,0.69,0.19533,0.00037,7.74714]
[1779221934941,26.24,76862.89,0.69,0.19582,0.00038,7.75903]
[1779221939976,26.24,76863.58,0.69,0.19605,0.00038,7.76455]
[1779221945012,26.23,76863.9,0.69,0.19613,0.00038,7.76665]
[1779221950048,26.23,76865.69,0.69,0.19677,0.00038,7.78212]
[1779221956089,26.22,76868.11,0.69,0.19763,0.00038,7.80287]
[1779221960117,26.22,76862.98,0.69,0.19566,0.00038,7.75528]
[1779221961860,26.22,76862.74,0.69,0.19557,0.00038,7.75292]
[1779221963139,26.22,76855.87,0.69,0.19299,0.00037,7.68985]
[1779221968174,26.22,76855.38,0.69,0.19279,0.00037,7.68503]
[1779221973210,26.21,76857.46,0.69,0.19338,0.00037,7.69406]
[1779221978244,26.21,76857.93,0.69,0.19354,0.00037,7.69799]
[1779221983279,26.21,76855.08,0.69,0.19247,0.00037,7.67165]
[1779221989321,26.21,76855.31,0.69,0.19256,0.00037,7.67376]
[1779221994356,26.21,76856.85,0.69,0.19313,0.00037,7.6879]
[1779222000011,26.21,76857.65,0.69,0.19342,0.00037,7.69505]
[1779222004475,26.21,76861.54,0.69,0.19486,0.00037,7.73021]
[1779222011478,26.2,76862.0,0.69,0.19499,0.00038,7.73333]
[1779222016511,26.2,76862.21,0.69,0.19504,0.00038,7.73452]
[1779222025739,26.2,76862.54,0.69,0.19513,0.00038,7.73694]
[1779222031853,26.19,76859.9,0.69,0.19408,0.00037,7.71131]
[1779222032015,26.19,76859.9,0.69,0.19408,0.00037,7.71131]
[1779222032043,26.19,76859.9,0.69,0.19408,0.00037,7.71131]
[1779222032917,26.19,76858.1,0.69,0.19323,0.00037,7.68493]
[1779222033168,26.19,76858.1,0.69,0.19323,0.00037,7.68493]
[1779222033220,26.19,76858.1,0.69,0.19323,0.00037,7.68493]
[1779222033390,26.19,76858.1,0.69,0.19323,0.00037,7.68493]
[1779222033411,26.19,76858.1,0.69,0.19323,0.00037,7.68493]
[1779222033360,26.19,76848.29,0.69,0.18959,0.00037,7.59484]
[1779222033639,26.19,76848.29,0.69,0.18959,0.00037,7.59484]
[1779222035103,26.19,76829.79,0.69,0.18281,0.00036,7.42357]
[1779222037156,26.19,76829.79,0.69,0.18281,0.00036,7.42357]
[1779222037249,26.19,76830.47,0.69,0.18304,0.00036,7.42947]
[1779222038269,26.19,76830.47,0.69,0.18304,0.00036,7.42947]
[1779222038290,26.19,76830.47,0.69,0.18304,0.00036,7.42947]
[1779222038341,26.18,76830.48,0.69,0.18302,0.00036,7.42903]
[1779222038757,26.18,76830.48,0.69,0.18302,0.00036,7.42903]
[1779222044713,26.18,76832.08,0.69,0.18354,0.00036,7.44228]
[1779222047918,26.17,76831.15,0.69,0.18318,0.00036,7.43315]
[1779222048026,26.17,76828.49,0.69,0.18221,0.00036,7.40828]
[1779222050326,26.17,76822.45,0.69,0.18002,0.00036,7.35184]
[1779222052362,26.17,76822.45,0.69,0.18002,0.00036,7.35168]
[1779222052391,26.17,76822.45,0.69,0.18002,0.00036,7.35168]
[1779222060019,26.17,76824.12,0.69,0.18057,0.00036,7.36604]
[1779222066866,26.16,76826.16,0.69,0.18125,0.00036,7.38373]
[1779222071901,26.16,76826.04,0.69,0.18118,0.00036,7.38184]
[1779222077943,26.15,76825.97,0.69,0.18112,0.00036,7.38029]
[1779222084851,26.15,76827.28,0.69,0.18157,0.00036,7.39183]
[1779222090029,26.15,76827.64,0.69,0.18164,0.00036,7.3938]
[1779222091749,26.15,76827.64,0.69,0.18164,0.00036,7.3938]
[1779222092043,26.14,76827.56,0.69,0.18143,0.00036,7.38298]
[1779222093951,26.14,76831.42,0.69,0.18281,0.00036,7.41857]
[1779222093954,26.14,76831.42,0.69,0.18281,0.00036,7.41857]
[1779222093977,26.14,76831.42,0.69,0.18281,0.00036,7.41857]
[1779222094059,26.14,76834.99,0.69,0.1841,0.00036,7.45141]
[1779222098153,26.14,76838.53,0.69,0.18537,0.00037,7.4836]
[1779222098159,26.14,76840.41,0.69,0.18604,0.00037,7.50071]
[1779222103642,26.13,76841.46,0.69,0.18638,0.00037,7.50915]
[1779222104129,26.13,76842.42,0.69,0.18673,0.00037,7.51795]
[1779222109164,26.13,76845.08,0.69,0.18769,0.00037,7.54207]
[1779222114199,26.13,76843.53,0.69,0.1871,0.00037,7.52727]
[1779222119234,26.13,76845.14,0.69,0.18767,0.00037,7.54166]
[1779222124270,26.12,76843.98,0.69,0.18723,0.00037,7.53061]
[1779222129304,26.12,76844.19,0.69,0.18729,0.00037,7.53222]
[1779222134340,26.12,76844.35,0.69,0.18734,0.00037,7.53336]
[1779222139375,26.12,76845.52,0.69,0.18775,0.00037,7.54379]
[1779222146726,26.12,76845.58,0.69,0.18776,0.00037,7.54408]
[1779222153472,26.11,76845.56,0.69,0.18755,0.00037,7.53323]
[1779222158507,26.11,76850.54,0.69,0.18936,0.00037,7.57869]
[1779222165557,26.11,76848.89,0.69,0.18872,0.00037,7.56257]
[1779222170592,26.11,76848.21,0.69,0.18844,0.00037,7.55569]
[1779222175626,26.1,76848.91,0.69,0.18868,0.00037,7.56155]
[1779222176907,26.1,76848.91,0.69,0.18868,0.00037,7.56155]
[1779222182675,26.1,76850.64,0.69,0.1893,0.00037,7.57708]
[1779222187710,26.1,76852.1,0.69,0.18986,0.00037,7.59112]
[1779222191206,26.1,76852.1,0.69,0.18986,0.00037,7.59112]
[1779222197564,26.11,76857.11,0.69,0.19177,0.00037,7.63828]
[1779222202817,26.11,76856.9,0.69,0.1917,0.00037,7.6367]
[1779222207854,26.11,76858.14,0.69,0.19218,0.00037,7.64849]
[1779222212760,26.11,76860.15,0.69,0.19277,0.00037,7.65755]
[1779222212886,26.11,76858.99,0.69,0.19234,0.00037,7.64693]
[1779222217921,26.11,76858.37,0.69,0.19212,0.00037,7.64156]
[1779222222958,26.12,76857.43,0.69,0.19179,0.00037,7.63331]
[1779222228008,26.12,76857.83,0.69,0.19195,0.00037,7.63741]
[1779222233041,26.12,76857.55,0.69,0.19187,0.00037,7.63527]
[1779222239084,26.12,76857.44,0.69,0.19185,0.00037,7.63478]
[1779222244118,26.12,76857.45,0.69,0.19187,0.00037,7.6353]
[1779222247006,26.12,76857.51,0.69,0.1919,0.00037,7.63602]
[1779222247142,26.13,76857.81,0.69,0.19201,0.00037,7.63886]
[1779222252178,26.12,76856.44,0.69,0.19148,0.00037,7.62574]
[1779222257212,26.12,76857.05,0.69,0.19168,0.00037,7.63065]
[1779222262246,26.12,76857.96,0.69,0.19199,0.00037,7.6383]
[1779222264687,26.12,76859.12,0.69,0.19241,0.00037,7.64867]
[1779222270303,26.11,76856.47,0.69,0.19138,0.00037,7.6232]
[1779222275337,26.11,76858.4,0.69,0.1919,0.00037,7.63058]
[1779222280372,26.1,76859.15,0.69,0.19215,0.00037,7.63669]
[1779222285407,26.1,76859.15,0.69,0.19211,0.00037,7.63592]
[1779222290614,26.1,76859.36,0.69,0.19217,0.00037,7.63725]
[1779222296485,26.09,76863.5,0.69,0.19369,0.00038,7.67461]
[1779222298548,26.09,76860.36,0.69,0.1925,0.00038,7.64551]
[1779222300512,26.09,76853.64,0.69,0.18998,0.00037,7.58333]
[1779222301520,26.09,76847.99,0.69,0.18787,0.00037,7.53081]
[1779222306556,26.09,76848.01,0.69,0.18788,0.00037,7.53085]
[1779222311595,26.09,76849.93,0.69,0.18858,0.00037,7.54835]
[1779222314951,26.09,76849.25,0.69,0.18832,0.00037,7.54196]
[1779222320654,26.09,76850.66,0.69,0.18883,0.00037,7.55479]
[1779222321020,26.09,76850.66,0.69,0.18883,0.00037,7.55479]
[1779222326701,26.09,76852.6,0.69,0.18955,0.00037,7.57249]
[1779222329722,26.09,76857.07,0.69,0.1912,0.00037,7.61349]
[1779222334759,26.08,76856.09,0.69,0.19064,0.00037,7.59428]
[1779222339792,26.08,76859.4,0.69,0.19186,0.00037,7.62428]
[1779222344827,26.08,76859.4,0.69,0.19183,0.00037,7.62365]
[1779222345859,26.08,76859.4,0.69,0.19183,0.00037,7.62365]
[1779222351876,26.08,76863.91,0.69,0.19351,0.00038,7.66473]
[1779222356912,26.08,76861.53,0.69,0.1926,0.00038,7.64257]
[1779222361947,26.07,76860.98,0.69,0.19239,0.00038,7.63728]
[1779222366984,26.07,76861.7,0.69,0.19265,0.00038,7.64366]
[1779222371447,26.07,76864.87,0.69,0.19384,0.00038,7.67288]
[1779222371549,26.07,76865.87,0.69,0.19422,0.00038,7.68209]
[1779222373104,26.07,76865.87,0.69,0.19422,0.00038,7.68208]
[1779222373391,26.07,76865.87,0.69,0.19422,0.00038,7.68208]
[1779222379066,26.07,76867.21,0.69,0.19471,0.00038,7.69409]
[1779222384101,26.07,76866.51,0.69,0.19444,0.00038,7.68733]
[1779222390143,26.07,76867.18,0.69,0.19467,0.00038,7.69302]
[1779222397192,26.07,76863.6,0.69,0.19313,0.00038,7.64996]
[1779222402229,26.07,76863.21,0.69,0.19297,0.00038,7.64619]
[1779222407265,26.07,76862.65,0.69,0.19276,0.00038,7.64089]
[1779222412305,26.06,76862.23,0.69,0.1926,0.00038,7.63692]
[1779222417346,26.06,76861.36,0.69,0.19227,0.00038,7.62885]
[1779222422379,26.06,76861.1,0.69,0.19217,0.00038,7.62643]
[1779222427416,26.06,76860.71,0.69,0.19202,0.00038,7.62284]
[1779222433458,26.06,76860.49,0.69,0.19194,0.00038,7.62081]
[1779222438493,26.06,76859.1,0.69,0.19142,0.00037,7.60804]
[1779222442527,26.06,76854.5,0.69,0.1897,0.00037,7.56564]
[1779222443533,26.07,76850.43,0.69,0.18819,0.00037,7.52808]
[1779222448568,26.07,76849.01,0.69,0.18769,0.00037,7.51562]
[1779222454612,26.07,76849.48,0.69,0.18773,0.00037,7.51108]
[1779222461664,26.08,76850.67,0.69,0.18821,0.00037,7.52309]
[1779222466701,26.08,76852.41,0.69,0.18888,0.00037,7.53984]
[1779222472744,26.08,76853.0,0.69,0.18914,0.00037,7.54614]
[1779222478783,26.09,76852.69,0.69,0.18905,0.00037,7.544]
[1779222483818,26.09,76854.3,0.69,0.18968,0.00037,7.55947]
[1779222489860,26.09,76854.56,0.69,0.1898,0.00037,7.56255]
[1779222494895,26.09,76854.86,0.69,0.18993,0.00037,7.56583]
[1779222499684,26.1,76850.88,0.69,0.18846,0.00037,7.52932]
[1779222504966,26.09,76850.45,0.69,0.18828,0.00037,7.52475]
[1779222510001,26.09,76848.22,0.69,0.18743,0.00037,7.50355]
[1779222515036,26.09,76849.15,0.69,0.18758,0.00037,7.50187]
[1779222520077,26.08,76851.05,0.69,0.18826,0.00037,7.51884]
[1779222525110,26.08,76851.09,0.69,0.18825,0.00037,7.51863]
[1779222531109,26.08,76851.58,0.69,0.18841,0.00037,7.5226]
[1779222537194,26.08,76853.0,0.69,0.1889,0.00037,7.53496]
[1779222544242,26.07,76853.31,0.69,0.18899,0.00037,7.53707]
[1779222548314,26.07,76845.31,0.69,0.18601,0.00037,7.46259]
[1779222554312,26.07,76845.18,0.69,0.18596,0.00037,7.46127]
[1779222560354,26.07,76845.39,0.69,0.18603,0.00037,7.4631]
[1779222565538,26.07,76844.39,0.69,0.18566,0.00037,7.45377]
[1779222571431,26.07,76843.77,0.69,0.18525,0.00037,7.43821]
[1779222579488,26.07,76843.14,0.69,0.18502,0.00037,7.4324]
[1779222584526,26.07,76843.02,0.69,0.18498,0.00037,7.43133]
[1779222589562,26.07,76843.49,0.69,0.18515,0.00037,7.43571]
[1779222594599,26.07,76845.84,0.69,0.18602,0.00037,7.4575]
[1779222599650,26.07,76849.33,0.69,0.1873,0.00037,7.48969]
[1779222602125,26.07,76853.46,0.69,0.18883,0.00037,7.52778]
[1779222602596,26.07,76853.46,0.69,0.18883,0.00037,7.52778]
[1779222602770,26.07,76858.29,0.69,0.19063,0.00037,7.57233]
[1779222608696,26.07,76858.31,0.69,0.19065,0.00037,7.57275]
[1779222613729,26.07,76857.81,0.69,0.19049,0.00037,7.56871]
[1779222615199,26.07,76857.9,0.69,0.19053,0.00037,7.56966]
[1779222615982,26.07,76858.33,0.69,0.1907,0.00037,7.57387]
[1779222621002,26.07,76857.9,0.69,0.19053,0.00037,7.56989]
[1779222626018,26.07,76857.67,0.69,0.19042,0.00037,7.56709]
[1779222631043,26.07,76858.46,0.69,0.19052,0.00037,7.56409]
[1779222636057,26.07,76858.88,0.69,0.19065,0.00037,7.56742]
[1779222641079,26.06,76860.11,0.69,0.19109,0.00038,7.57821]
[1779222645965,26.06,76859.44,0.69,0.19082,0.00038,7.57154]
[1779222645980,26.06,76859.44,0.69,0.19082,0.00038,7.57154]
[1779222646018,26.06,76866.55,0.69,0.1935,0.00038,7.6371]
[1779222647731,26.06,76866.55,0.69,0.19349,0.00038,7.63693]
[1779222647737,26.06,76866.55,0.69,0.19349,0.00038,7.63693]
[1779222647969,26.06,76872.46,0.69,0.19573,0.00038,7.69118]
[1779222649426,26.06,76874.28,0.69,0.19642,0.00038,7.70775]
[1779222649439,26.06,76874.28,0.69,0.19642,0.00038,7.70775]
[1779222651601,26.06,76874.4,0.69,0.19646,0.00038,7.70858]
[1779222651607,26.06,76874.4,0.69,0.19646,0.00038,7.70858]
[1779222651917,26.06,76874.4,0.69,0.19646,0.00038,7.70858]
[1779222651928,26.06,76874.4,0.69,0.19646,0.00038,7.70858]
[1779222651986,26.06,76874.4,0.69,0.19646,0.00038,7.70858]
[1779222651998,26.06,76874.27,0.69,0.19641,0.00038,7.70739]
[1779222653007,26.06,76879.83,0.69,0.19853,0.00038,7.75817]
[1779222653861,26.06,76879.83,0.69,0.19853,0.00038,7.75817]
[1779222653888,26.06,76879.83,0.69,0.19853,0.00038,7.75817]
[1779222654685,26.06,76882.52,0.69,0.19956,0.00039,7.78283]
[1779222654723,26.06,76882.52,0.69,0.19956,0.00039,7.78283]
[1779222654990,26.06,76882.52,0.69,0.19956,0.00039,7.78283]
[1779222657898,26.06,76884.31,0.69,0.20026,0.00039,7.79923]
[1779222657922,26.06,76884.31,0.69,0.20026,0.00039,7.79923]
[1779222661954,26.06,76884.3,0.69,0.20025,0.00039,7.79917]
[1779222661977,26.06,76884.3,0.69,0.20025,0.00039,7.79917]
[1779222663979,26.06,76883.69,0.69,0.20002,0.00039,7.7936]
[1779222664014,26.06,76883.69,0.69,0.20002,0.00039,7.7936]
[1779222669116,26.06,76883.79,0.69,0.20006,0.00039,7.79454]
[1779222674152,26.06,76882.98,0.69,0.19974,0.00039,7.78712]
[1779222680964,26.06,76881.87,0.69,0.19932,0.00039,7.77703]
[1779222682428,26.06,76881.87,0.69,0.19932,0.00039,7.77704]
[1779222684266,26.06,76881.33,0.69,0.19911,0.00038,7.77211]
[1779222684291,26.06,76881.33,0.69,0.19911,0.00038,7.77211]
[1779222691034,26.06,76881.79,0.69,0.19912,0.00039,7.76659]
[1779222694418,26.06,76881.79,0.69,0.19912,0.00039,7.76659]
[1779222694442,26.06,76881.79,0.69,0.19912,0.00039,7.76659]
[1779222697934,26.06,76876.01,0.69,0.19689,0.00038,7.71349]
[1779222698427,26.06,76873.8,0.69,0.19604,0.00038,7.693]
[1779222698466,26.06,76873.8,0.69,0.19604,0.00038,7.693]
[1779222698513,26.06,76873.8,0.69,0.19604,0.00038,7.693]
[1779222698530,26.06,76873.8,0.69,0.19604,0.00038,7.693]
[1779222700608,26.06,76860.5,0.69,0.19099,0.00038,7.57034]
[1779222706589,26.06,76861.05,0.69,0.19121,0.00038,7.57561]
[1779222712421,26.06,76860.83,0.69,0.19114,0.00038,7.57389]
[1779222715409,26.06,76859.87,0.69,0.19078,0.00038,7.56512]
[1779222715448,26.06,76859.87,0.69,0.19078,0.00038,7.56512]
[1779222715687,26.06,76859.87,0.69,0.19078,0.00038,7.56512]
[1779222715717,26.06,76859.87,0.69,0.19078,0.00038,7.56512]
[1779222715784,26.06,76859.52,0.69,0.19065,0.00038,7.56193]
[1779222718457,26.06,76856.94,0.69,0.18969,0.00037,7.5382]
[1779222718509,26.06,76856.94,0.69,0.18969,0.00037,7.5382]
[1779222719413,26.06,76853.72,0.69,0.18849,0.00037,7.5085]
[1779222719427,26.06,76853.72,0.69,0.18849,0.00037,7.5085]
[1779222720000,26.06,76853.72,0.69,0.18849,0.00037,7.5085]
[1779222720014,26.06,76853.72,0.69,0.18849,0.00037,7.5085]
[1779222720045,26.06,76853.72,0.69,0.18849,0.00037,7.5085]
[1779222720049,26.06,76853.72,0.69,0.18849,0.00037,7.5085]
[1779222725512,26.06,76852.39,0.69,0.18803,0.00037,7.497]
[1779222730546,26.07,76853.85,0.69,0.1886,0.00037,7.51111]
[1779222735582,26.07,76851.83,0.69,0.18787,0.00037,7.49299]
[1779222739915,26.07,76851.55,0.69,0.18777,0.00037,7.49053]
[1779222741100,26.07,76851.05,0.69,0.18759,0.00037,7.48599]
[1779222749969,26.07,76850.04,0.69,0.18723,0.00037,7.47699]
[1779222751255,26.07,76849.77,0.69,0.18713,0.00037,7.47458]
[1779222756730,26.07,76849.39,0.69,0.18682,0.00037,7.46153]
[1779222761764,26.07,76849.03,0.69,0.18669,0.00037,7.4583]
[1779222766799,26.07,76848.62,0.69,0.18652,0.00037,7.454]
[1779222771977,26.07,76848.49,0.69,0.18646,0.00037,7.4525]
[1779222777611,26.07,76848.23,0.69,0.18634,0.00037,7.4494]
[1779222782912,26.06,76848.18,0.69,0.18629,0.00037,7.44834]
[1779222791744,26.06,76847.95,0.69,0.18617,0.00037,7.44532]
[1779222797010,26.06,76848.24,0.69,0.18626,0.00037,7.44751]
[1779222804061,26.05,76848.32,0.69,0.18626,0.00037,7.4475]
[1779222809098,26.05,76847.52,0.69,0.18594,0.00037,7.43948]
[1779222814131,26.05,76849.08,0.69,0.18632,0.00037,7.44365]
[1779222819165,26.05,76849.93,0.69,0.18661,0.00037,7.45096]
[1779222823194,26.04,76853.94,0.69,0.18808,0.00037,7.48759]
[1779222828228,26.04,76854.17,0.69,0.18814,0.00037,7.48907]
[1779222835277,26.04,76853.97,0.69,0.18804,0.00037,7.4866]
[1779222840312,26.04,76855.56,0.69,0.1886,0.00037,7.50054]
[1779222845348,26.03,76854.18,0.69,0.18806,0.00037,7.48699]
[1779222850241,26.03,76854.52,0.69,0.18817,0.00037,7.48972]
[1779222859449,26.02,76855.7,0.69,0.18855,0.00037,7.49915]
[1779222864484,26.02,76857.61,0.69,0.18923,0.00037,7.51609]
[1779222869519,26.02,76858.14,0.69,0.1894,0.00037,7.5202]
[1779222874554,26.01,76858.25,0.69,0.18923,0.00038,7.51065]
[1779222879589,26.01,76857.22,0.69,0.18881,0.00037,7.50037]
[1779222884625,26.01,76857.87,0.69,0.18903,0.00037,7.50569]
[1779222885825,26.01,76857.87,0.69,0.18903,0.00037,7.50569]
[1779222885854,26.01,76857.87,0.69,0.18903,0.00037,7.50569]
[1779222885927,26.01,76863.08,0.69,0.19098,0.00038,7.55379]
[1779222887855,26.01,76863.08,0.69,0.19098,0.00038,7.55361]
[1779222887957,26.0,76864.22,0.69,0.1914,0.00038,7.56396]
[1779222890769,26.0,76864.22,0.69,0.1914,0.00038,7.56396]
[1779222890847,26.0,76864.22,0.69,0.1914,0.00038,7.56396]
[1779222891263,26.0,76864.22,0.69,0.19136,0.00038,7.56314]
[1779222895702,26.0,76868.33,0.69,0.1929,0.00038,7.60055]
[1779222897130,26.0,76868.33,0.69,0.1929,0.00038,7.60055]
[1779222902751,26.0,76866.11,0.69,0.19203,0.00038,7.57938]
[1779222907785,25.99,76864.81,0.69,0.19149,0.00038,7.56636]
[1779222912820,25.99,76864.42,0.69,0.19131,0.00038,7.56181]
[1779222917855,25.98,76864.02,0.69,0.19112,0.00038,7.55719]
[1779222922891,25.98,76863.91,0.69,0.19104,0.00038,7.5553]
[1779222927918,25.98,76863.57,0.69,0.19089,0.00038,7.55148]
[1779222928096,25.98,76863.57,0.69,0.19089,0.00038,7.55148]
[1779222929157,25.97,76871.5,0.69,0.19388,0.00038,7.6245]
[1779222933720,25.97,76873.25,0.69,0.19437,0.00038,7.63086]
[1779222939013,25.97,76874.02,0.69,0.19465,0.00038,7.63765]
[1779222944051,25.97,76873.97,0.69,0.19462,0.00038,7.63694]
[1779222950093,25.97,76874.68,0.69,0.19488,0.00038,7.64312]
[1779222955128,25.97,76875.09,0.69,0.19502,0.00038,7.64656]
[1779222960167,25.97,76875.83,0.69,0.19529,0.00038,7.65299]
[1779222965198,25.96,76875.93,0.69,0.19531,0.00038,7.65349]
[1779222972248,25.96,76876.05,0.69,0.19533,0.00038,7.65397]
[1779222979316,25.96,76876.11,0.69,0.19532,0.00038,7.65377]
[1779222985358,25.96,76876.17,0.69,0.19532,0.00038,7.65375]
[1779222990394,25.95,76877.2,0.69,0.19569,0.00038,7.66271]
[1779222995428,25.95,76875.35,0.69,0.19479,0.00038,7.6354]
[1779223001470,25.95,76876.58,0.69,0.19523,0.00038,7.6462]
[1779223007513,25.95,76876.26,0.69,0.19509,0.00038,7.64268]
[1779223013302,25.94,76876.91,0.69,0.19532,0.00038,7.64818]
[1779223018589,25.94,76875.82,0.69,0.19487,0.00038,7.6375]
[1779223023625,25.94,76876.24,0.69,0.19501,0.00038,7.64091]
[1779223028659,25.94,76877.66,0.69,0.19554,0.00038,7.65345]
[1779223033694,25.93,76879.53,0.69,0.19623,0.00039,7.67005]
[1779223038731,25.93,76880.71,0.69,0.19665,0.00039,7.68023]
[1779223043765,25.93,76883.25,0.69,0.1976,0.00039,7.70297]
[1779223048800,25.92,76885.25,0.69,0.19835,0.00039,7.72071]
[1779223053836,25.92,76887.22,0.69,0.19891,0.00039,7.72842]
[1779223058869,25.92,76888.33,0.69,0.19932,0.00039,7.73799]
[1779223063904,25.92,76889.65,0.69,0.1998,0.00039,7.74954]
[1779223070954,25.91,76889.89,0.69,0.19987,0.00039,7.75111]
[1779223075990,25.91,76891.05,0.69,0.20031,0.00039,7.76139]
[1779223081030,25.91,76892.02,0.69,0.20067,0.00039,7.76986]
[1779223086482,25.91,76892.24,0.69,0.20074,0.00039,7.77154]
[1779223086558,25.91,76892.6,0.69,0.20087,0.00039,7.77467]
[1779223092108,25.9,76894.06,0.69,0.20143,0.00039,7.78776]
[1779223095088,25.9,76894.12,0.69,0.20145,0.00039,7.78818]
[1779223095193,25.9,76894.12,0.69,0.20145,0.00039,7.78818]
[1779223095289,25.9,76899.38,0.69,0.20351,0.00039,7.83634]
[1779223095900,25.9,76899.38,0.69,0.20351,0.00039,7.83634]
[1779223096136,25.9,76899.38,0.69,0.20351,0.00039,7.83625]
[1779223101172,25.9,76904.42,0.69,0.20547,0.0004,7.88169]
[1779223107213,25.9,76904.31,0.69,0.20544,0.0004,7.88086]
[1779223113256,25.9,76904.73,0.69,0.20544,0.0004,7.87516]
[1779223118290,25.9,76906.73,0.69,0.20624,0.0004,7.8936]
[1779223120106,25.9,76906.73,0.69,0.20624,0.0004,7.8936]
[1779223120235,25.9,76906.73,0.69,0.20624,0.0004,7.8936]
[1779223120240,25.9,76906.73,0.69,0.20624,0.0004,7.8936]
[1779223122260,25.9,76907.21,0.69,0.20644,0.0004,7.89813]
[1779223124333,25.9,76907.21,0.69,0.20644,0.0004,7.89821]
[1779223129368,25.9,76907.38,0.69,0.20652,0.0004,7.89991]
[1779223134506,25.9,76909.41,0.69,0.20733,0.0004,7.91852]
[1779223135410,25.9,76910.86,0.69,0.20791,0.0004,7.93172]
[1779223140956,25.9,76911.23,0.69,0.20805,0.0004,7.93501]
[1779223146487,25.9,76911.38,0.69,0.2081,0.0004,7.93617]
[1779223151522,25.9,76910.56,0.69,0.20777,0.0004,7.92864]
[1779223156558,25.9,76910.4,0.69,0.20771,0.0004,7.92712]
[1779223162167,25.9,76910.59,0.69,0.20778,0.0004,7.9288]
[1779223167438,25.9,76911.87,0.69,0.20828,0.0004,7.94032]
[1779223169445,25.9,76910.37,0.69,0.20768,0.0004,7.9266]
[1779223169483,25.9,76910.37,0.69,0.20768,0.0004,7.9266]
[1779223171668,25.9,76905.03,0.69,0.20538,0.0004,7.86817]
[1779223176704,25.9,76904.37,0.69,0.20513,0.0004,7.8623]
[1779223181740,25.9,76902.18,0.69,0.20427,0.0004,7.84253]
[1779223186776,25.9,76902.75,0.69,0.20451,0.0004,7.84803]
[1779223192028,25.91,76903.07,0.69,0.20465,0.0004,7.85117]
[1779223197855,25.91,76901.46,0.69,0.20403,0.0004,7.83694]
[1779223202891,25.91,76902.13,0.69,0.20431,0.0004,7.84347]
[1779223207924,25.91,76904.62,0.69,0.20531,0.0004,7.86657]
[1779223213563,25.91,76904.31,0.69,0.2052,0.0004,7.86398]
[1779223218056,25.91,76908.03,0.69,0.20669,0.0004,7.89815]
[1779223224785,25.92,76908.21,0.69,0.20677,0.0004,7.9]
[1779223229929,25.92,76907.13,0.69,0.20635,0.0004,7.89024]
[1779223235114,25.92,76906.61,0.69,0.20597,0.0004,7.87596]
[1779223240196,25.92,76906.61,0.69,0.20597,0.0004,7.87596]
[1779223240411,25.92,76900.4,0.69,0.20352,0.00039,7.81943]
[1779223240813,25.92,76900.4,0.69,0.20352,0.00039,7.81943]
[1779223240850,25.92,76900.4,0.69,0.20352,0.00039,7.81943]
[1779223241321,25.92,76893.15,0.69,0.20067,0.00039,7.753]
[1779223241970,25.92,76893.15,0.69,0.20067,0.00039,7.753]
[1779223241998,25.92,76893.15,0.69,0.20067,0.00039,7.753]
[1779223244023,25.92,76890.46,0.69,0.19962,0.00039,7.72831]
[1779223249212,25.92,76887.1,0.69,0.19836,0.00039,7.6984]
[1779223254251,25.93,76884.08,0.69,0.19722,0.00039,7.67146]
[1779223259288,25.93,76883.12,0.69,0.19689,0.00039,7.66354]
[1779223265333,25.94,76881.64,0.69,0.19637,0.00039,7.65104]
[1779223270363,25.94,76880.65,0.69,0.19602,0.00039,7.64289]
[1779223272374,25.94,76876.5,0.69,0.19444,0.00038,7.60496]
[1779223277408,25.95,76875.65,0.69,0.19417,0.00038,7.59835]
[1779223282444,25.95,76872.74,0.69,0.19311,0.00038,7.57273]
[1779223287480,25.96,76872.73,0.69,0.19316,0.00038,7.57396]
[1779223291538,25.96,76870.24,0.69,0.19225,0.00038,7.55176]
[1779223291573,25.96,76870.24,0.69,0.19225,0.00038,7.55176]
[1779223297550,25.97,76871.29,0.69,0.19255,0.00038,7.55369]
[1779223302585,25.98,76870.47,0.69,0.1923,0.00038,7.5475]
[1779223307621,25.99,76872.76,0.69,0.19324,0.00038,7.57028]
[1779223312655,25.99,76870.16,0.69,0.19228,0.00038,7.547]
[1779223317690,25.99,76870.76,0.69,0.19253,0.00038,7.5532]
[1779223322726,26.0,76869.06,0.69,0.19193,0.00038,7.53844]
[1779223325292,26.0,76869.0,0.69,0.19191,0.00038,7.53807]
[1779223327189,26.0,76868.82,0.69,0.19186,0.00038,7.53677]
[1779223327527,26.0,76864.55,0.69,0.19025,0.00038,7.49749]
[1779223333558,26.01,76864.5,0.69,0.19028,0.00038,7.49816]
[1779223333594,26.01,76864.5,0.69,0.19028,0.00038,7.49816]
[1779223333611,26.01,76864.5,0.69,0.19028,0.00038,7.49816]
[1779223333695,26.01,76863.93,0.69,0.19008,0.00038,7.49333]
[1779223333810,26.01,76859.36,0.69,0.18836,0.00038,7.45099]
[1779223335566,26.01,76854.9,0.69,0.18668,0.00037,7.40959]
[1779223340856,26.01,76854.43,0.69,0.18651,0.00037,7.40539]
[1779223343414,26.01,76854.1,0.69,0.18639,0.00037,7.40235]
[1779223343516,26.01,76852.96,0.69,0.18597,0.00037,7.3918]
[1779223345437,26.01,76852.96,0.69,0.18597,0.00037,7.39183]
[1779223345539,26.01,76855.4,0.69,0.18689,0.00037,7.41468]
[1779223346667,26.01,76855.4,0.69,0.18689,0.00037,7.41468]
[1779223346678,26.01,76855.4,0.69,0.18689,0.00037,7.41468]
[1779223346897,26.01,76856.31,0.69,0.18724,0.00037,7.42345]
[1779223351934,26.01,76854.79,0.69,0.18649,0.00037,7.39937]
[1779223355706,26.01,76850.01,0.69,0.18471,0.00037,7.35498]
[1779223360996,26.01,76850.59,0.69,0.18493,0.00037,7.36053]
[1779223366032,26.01,76851.22,0.69,0.18517,0.00037,7.36647]
[1779223375096,26.02,76853.05,0.69,0.18588,0.00037,7.38429]
[1779223381137,26.02,76851.09,0.69,0.18518,0.00037,7.36669]
[1779223386173,26.02,76850.34,0.69,0.1849,0.00037,7.35972]
[1779223391213,26.02,76850.57,0.69,0.18498,0.00037,7.36186]
[1779223396247,26.02,76850.22,0.69,0.18485,0.00037,7.3586]
[1779223401282,26.02,76849.97,0.69,0.18476,0.00037,7.35627]
[1779223409339,26.02,76852.45,0.69,0.18568,0.00037,7.37926]
[1779223414373,26.02,76852.3,0.69,0.18544,0.00037,7.36792]
[1779223420423,26.02,76850.02,0.69,0.18459,0.00037,7.3467]
[1779223425220,26.02,76849.68,0.69,0.18447,0.00037,7.34358]
[1779223430491,26.02,76849.08,0.69,0.18425,0.00037,7.33807]
[1779223434266,26.02,76849.08,0.69,0.18425,0.00037,7.33807]
[1779223439555,26.02,76849.03,0.69,0.18424,0.00037,7.33784]
[1779223444589,26.02,76848.42,0.69,0.18402,0.00037,7.3323]
[1779223449625,26.02,76851.6,0.69,0.18521,0.00037,7.36199]
[1779223455666,26.02,76852.1,0.69,0.18539,0.00037,7.36653]
[1779223456020,26.02,76852.1,0.69,0.18539,0.00037,7.36653]
[1779223456673,26.02,76852.05,0.69,0.18537,0.00037,7.36605]
[1779223463722,26.02,76853.6,0.69,0.18597,0.00037,7.38111]
[1779223468758,26.02,76851.64,0.69,0.18527,0.00037,7.36348]
[1779223473793,26.03,76851.35,0.69,0.185,0.00037,7.35155]
[1779223478828,26.03,76849.71,0.69,0.18442,0.00037,7.33701]
[1779223484869,26.03,76849.6,0.69,0.18442,0.00037,7.33703]
[1779223489904,26.04,76850.3,0.69,0.18471,0.00037,7.34426]
[1779223494939,26.04,76850.25,0.69,0.18472,0.00037,7.34451]
[1779223499974,26.04,76850.09,0.69,0.18469,0.00037,7.34374]
[1779223505012,26.05,76850.43,0.69,0.18485,0.00037,7.34759]
[1779223513065,26.05,76850.54,0.69,0.18493,0.00037,7.34969]
[1779223518100,26.05,76850.05,0.69,0.18478,0.00037,7.34583]
[1779223523135,26.06,76850.55,0.69,0.18499,0.00037,7.35113]
[1779223525942,26.06,76853.82,0.69,0.18622,0.00037,7.38169]
[1779223525948,26.06,76853.82,0.69,0.18622,0.00037,7.38169]
[1779223526897,26.06,76857.35,0.69,0.18755,0.00038,7.41457]
[1779223528170,26.06,76861.33,0.69,0.18905,0.00038,7.45145]
[1779223533990,26.06,76862.88,0.69,0.18945,0.00038,7.45594]
[1779223540255,26.06,76863.02,0.69,0.18947,0.00038,7.45637]
[1779223545290,26.05,76862.15,0.69,0.18912,0.00038,7.44781]
[1779223552338,26.05,76862.2,0.69,0.18912,0.00038,7.44772]
[1779223554281,26.05,76860.22,0.69,0.18837,0.00038,7.42932]
[1779223554353,26.05,76860.57,0.69,0.1885,0.00038,7.43252]
[1779223559389,26.05,76861.77,0.69,0.18894,0.00038,7.44341]
[1779223563417,26.05,76866.27,0.69,0.19063,0.00038,7.48478]
[1779223568450,26.05,76870.03,0.69,0.19204,0.00038,7.51895]
[1779223573487,26.04,76871.29,0.69,0.19249,0.00038,7.52996]
[1779223574932,26.04,76871.29,0.69,0.19249,0.00038,7.52996]
[1779223575627,26.04,76872.35,0.69,0.19289,0.00038,7.53947]
[1779223577133,26.04,76872.48,0.69,0.19294,0.00038,7.54084]
[1779223577514,26.04,76875.51,0.69,0.19411,0.00038,7.56891]
[1779223582550,26.05,76878.85,0.69,0.19542,0.00038,7.60034]
[1779223589599,26.05,76878.32,0.69,0.19526,0.00038,7.59631]
[1779223594634,26.05,76877.75,0.69,0.19488,0.00038,7.58179]
[1779223599669,26.06,76877.69,0.69,0.19488,0.00038,7.58175]
[1779223604704,26.06,76878.39,0.69,0.19517,0.00038,7.58865]
[1779223609738,26.06,76876.84,0.69,0.19459,0.00038,7.57485]
[1779223614773,26.06,76876.84,0.69,0.19461,0.00038,7.57531]
[1779223616816,26.06,76876.88,0.69,0.19463,0.00038,7.57577]
[1779223616831,26.06,76878.89,0.69,0.19541,0.00039,7.59433]
[1779223618801,26.06,76883.67,0.69,0.19726,0.00039,7.63834]
[1779223619810,26.06,76887.56,0.69,0.19877,0.00039,7.67399]
[1779223624844,26.06,76889.18,0.69,0.19939,0.00039,7.68863]
[1779223627848,26.06,76890.79,0.69,0.20002,0.00039,7.70327]
[1779223628013,26.06,76890.79,0.69,0.20002,0.00039,7.70327]
[1779223629881,26.06,76895.0,0.69,0.20166,0.00039,7.74157]
[1779223633908,26.06,76900.03,0.69,0.20362,0.00039,7.78701]
[1779223638943,26.06,76903.83,0.69,0.2051,0.0004,7.82093]
[1779223643978,26.05,76906.17,0.69,0.206,0.0004,7.84156]
[1779223644733,26.05,76906.17,0.69,0.206,0.0004,7.84156]
[1779223649089,26.05,76910.39,0.69,0.20764,0.0004,7.87896]
[1779223654107,26.05,76911.79,0.69,0.20799,0.0004,7.88116]
[1779223659110,26.04,76912.71,0.69,0.20833,0.0004,7.88883]
[1779223662087,26.04,76909.01,0.69,0.20684,0.0004,7.85497]
[1779223667095,26.04,76909.64,0.69,0.20707,0.0004,7.86025]
[1779223672120,26.04,76910.91,0.69,0.20756,0.0004,7.87136]
[1779223677138,26.04,76911.37,0.69,0.20773,0.0004,7.87514]
[1779223682149,26.03,76913.09,0.69,0.2084,0.0004,7.89033]
[1779223685056,26.03,76918.05,0.69,0.21038,0.0004,7.93489]
[1779223685480,26.03,76918.05,0.69,0.21038,0.0004,7.93489]
[1779223687508,26.03,76918.78,0.69,0.21067,0.0004,7.94135]
[1779223692520,26.03,76921.04,0.69,0.21155,0.0004,7.96102]
[1779223697544,26.02,76922.93,0.69,0.21227,0.00041,7.97707]
[1779223702546,26.02,76924.01,0.69,0.21267,0.00041,7.9861]
[1779223707577,26.01,76925.17,0.69,0.21309,0.00041,7.99541]
[1779223712135,26.01,76920.66,0.69,0.21105,0.0004,7.94409]
[1779223717146,26.01,76919.79,0.69,0.21067,0.0004,7.93558]
[1779223721721,26.0,76919.62,0.69,0.21058,0.0004,7.93365]
[1779223725553,26.0,76914.7,0.69,0.20857,0.0004,7.88852]
[1779223729580,26.0,76909.74,0.69,0.20657,0.0004,7.84326]
[1779223737636,26.0,76910.08,0.69,0.2067,0.0004,7.84621]
[1779223742673,26.0,76914.68,0.69,0.20854,0.0004,7.88789]
[1779223748714,26.0,76914.8,0.69,0.20858,0.0004,7.88869]
[1779223757777,26.0,76914.08,0.69,0.20828,0.0004,7.88184]
[1779223758522,26.0,76914.08,0.69,0.20828,0.0004,7.88184]
[1779223762577,25.99,76917.5,0.69,0.20964,0.0004,7.91261]
[1779223767851,25.99,76918.06,0.69,0.20985,0.0004,7.91731]
[1779223768658,25.99,76918.06,0.69,0.20985,0.0004,7.91731]
[1779223773675,25.99,76918.42,0.69,0.2098,0.0004,7.91028]
[1779223778695,25.99,76917.18,0.69,0.20928,0.0004,7.89863]
[1779223780822,25.99,76915.8,0.69,0.20872,0.0004,7.88599]
[1779223786985,25.99,76916.89,0.69,0.20914,0.0004,7.89547]
[1779223792022,25.98,76916.41,0.69,0.20893,0.0004,7.89078]
[1779223797057,25.98,76916.21,0.69,0.20884,0.0004,7.88866]
[1779223802091,25.98,76914.66,0.69,0.2082,0.0004,7.87435]
[1779223807126,25.98,76916.64,0.69,0.20899,0.0004,7.89209]
[1779223812162,25.98,76915.96,0.69,0.2087,0.0004,7.88564]
[1779223817197,25.98,76915.83,0.69,0.20864,0.0004,7.88425]
[1779223822231,25.98,76913.84,0.69,0.20783,0.0004,7.86604]
[1779223827266,25.98,76913.61,0.69,0.20774,0.0004,7.86388]
[1779223832301,25.98,76918.62,0.69,0.20957,0.0004,7.89929]
[1779223837336,25.97,76920.2,0.69,0.21019,0.0004,7.91327]
[1779223842372,25.97,76920.02,0.69,0.21011,0.0004,7.91132]
[1779223843650,25.97,76920.02,0.69,0.21011,0.0004,7.91132]
[1779223848670,25.97,76917.79,0.69,0.2092,0.0004,7.89091]
[1779223853700,25.97,76917.13,0.69,0.20892,0.0004,7.88483]
[1779223853788,25.97,76917.13,0.69,0.20892,0.0004,7.88483]
[1779223859243,25.97,76920.67,0.69,0.21034,0.0004,7.91664]
[1779223864526,25.97,76922.07,0.69,0.2109,0.00041,7.92898]
[1779223869561,25.97,76921.91,0.69,0.21082,0.00041,7.92719]
[1779223874596,25.96,76920.97,0.69,0.21042,0.0004,7.91833]
[1779223879632,25.96,76920.92,0.69,0.21038,0.0004,7.91753]
[1779223885674,25.96,76920.71,0.69,0.21028,0.0004,7.91519]
[1779223891715,25.96,76920.71,0.69,0.21008,0.0004,7.90493]
[1779223897757,25.96,76921.35,0.69,0.21032,0.00041,7.91025]
[1779223902792,25.95,76921.46,0.69,0.21034,0.00041,7.91084]
[1779223908834,25.95,76921.27,0.69,0.21024,0.00041,7.90857]
[1779223913869,25.95,76921.39,0.69,0.21027,0.00041,7.9092]
[1779223918905,25.95,76923.82,0.69,0.21124,0.00041,7.93072]
[1779223923939,25.94,76923.66,0.69,0.21114,0.00041,7.92869]
[1779223928975,25.94,76923.78,0.69,0.21117,0.00041,7.92916]
[1779223935022,25.94,76923.52,0.69,0.21103,0.00041,7.92607]
[1779223937747,25.93,76923.69,0.69,0.21108,0.00041,7.92735]
[1779223941044,25.93,76924.58,0.69,0.21142,0.00041,7.93484]
[1779223941049,25.93,76924.58,0.69,0.21142,0.00041,7.93484]
[1779223941055,25.93,76924.58,0.69,0.21142,0.00041,7.93484]
[1779223942392,25.93,76924.84,0.69,0.21151,0.00041,7.93689]
[1779223943078,25.93,76924.84,0.69,0.21151,0.00041,7.93689]
[1779223945091,25.93,76929.95,0.69,0.21358,0.00041,7.98271]
[1779223945924,25.93,76929.95,0.69,0.21358,0.00041,7.98271]
[1779223945954,25.93,76929.95,0.69,0.21358,0.00041,7.98271]
[1779223951133,25.93,76933.7,0.69,0.21492,0.00041,8.00608]
[1779223956169,25.92,76936.79,0.69,0.21617,0.00041,8.03347]
[1779223961203,25.92,76936.27,0.69,0.21594,0.00041,8.02842]
[1779223967246,25.92,76935.15,0.69,0.21546,0.00041,8.01803]
[1779223972280,25.92,76936.26,0.69,0.21591,0.00041,8.02786]
[1779223977319,25.92,76935.03,0.69,0.21541,0.00041,8.01681]
[1779223981344,25.92,76938.72,0.69,0.21693,0.00041,8.04994]
[1779223987016,25.92,76939.79,0.69,0.2174,0.00041,8.06012]
[1779223988974,25.92,76939.77,0.69,0.2174,0.00041,8.06022]
[1779223989399,25.93,76939.77,0.69,0.21742,0.00041,8.06051]
[1779223994406,25.93,76941.1,0.69,0.21799,0.00041,8.07293]
[1779223997847,25.93,76941.45,0.69,0.21816,0.00041,8.07652]
[1779223998350,25.93,76942.65,0.69,0.21866,0.00042,8.08736]
[1779224003375,25.93,76943.84,0.69,0.21917,0.00042,8.09837]
[1779224003924,25.93,76944.07,0.69,0.21927,0.00042,8.10051]
[1779224008933,25.93,76944.69,0.69,0.21955,0.00042,8.10639]
[1779224013940,25.94,76945.54,0.69,0.21975,0.00042,8.10469]
[1779224018962,25.94,76946.23,0.69,0.22005,0.00042,8.11123]
[1779224023974,25.94,76946.07,0.69,0.22,0.00042,8.11016]
[1779224028979,25.94,76946.67,0.69,0.22027,0.00042,8.11579]
[1779224034000,25.94,76949.1,0.69,0.2213,0.00042,8.13781]
[1779224039020,25.95,76949.73,0.69,0.22157,0.00042,8.14361]
[1779224044036,25.95,76950.6,0.69,0.22195,0.00042,8.15156]
[1779224047044,25.95,76952.81,0.69,0.22288,0.00042,8.17124]
[1779224047076,25.95,76952.81,0.69,0.22288,0.00042,8.17124]
[1779224048481,25.95,76957.28,0.69,0.22476,0.00042,8.21082]
[1779224053495,25.95,76958.38,0.69,0.22521,0.00042,8.2203]
[1779224058505,25.94,76959.83,0.69,0.22581,0.00042,8.23288]
[1779224063525,25.94,76960.06,0.69,0.22589,0.00042,8.23455]
[1779224066460,25.94,76956.16,0.69,0.22424,0.00042,8.19993]
[1779224071486,25.94,76955.19,0.69,0.22383,0.00042,8.19128]
[1779224076497,25.94,76956.14,0.69,0.22405,0.00042,8.1899]
[1779224081503,25.94,76956.18,0.69,0.22406,0.00042,8.19015]
[1779224086528,25.94,76955.5,0.69,0.22377,0.00042,8.18402]
[1779224091561,25.94,76955.4,0.69,0.22373,0.00042,8.18307]
[1779224096585,25.94,76953.18,0.69,0.22279,0.00042,8.16338]
[1779224101595,25.94,76954.83,0.69,0.22349,0.00042,8.17807]
[1779224106611,25.94,76953.92,0.69,0.22311,0.00042,8.17001]
[1779224111623,25.94,76954.23,0.69,0.22324,0.00042,8.17277]
[1779224116640,25.94,76954.33,0.69,0.22328,0.00042,8.17365]
[1779224121641,25.94,76955.87,0.69,0.22393,0.00042,8.18728]
[1779224126662,25.94,76957.58,0.69,0.22464,0.00042,8.20225]
[1779224131674,25.94,76957.59,0.69,0.22446,0.00042,8.19233]
[1779224136685,25.94,76957.35,0.69,0.22435,0.00042,8.19]
[1779224141689,25.93,76956.82,0.69,0.22411,0.00042,8.18495]
[1779224146700,25.93,76956.39,0.69,0.22392,0.00042,8.18096]
[1779224151719,25.93,76956.64,0.69,0.22401,0.00042,8.18297]
[1779224156725,25.93,76956.44,0.69,0.22392,0.00042,8.18097]
[1779224161725,25.93,76956.39,0.69,0.22388,0.00042,8.18034]
[1779224163555,25.93,76960.8,0.69,0.22575,0.00042,8.2193]
[1779224164174,25.93,76960.8,0.69,0.22575,0.00042,8.2193]
[1779224164496,25.93,76962.07,0.69,0.22628,0.00042,8.23051]
[1779224169497,25.93,76963.08,0.69,0.22671,0.00042,8.23935]
[1779224174524,25.93,76963.76,0.69,0.22699,0.00042,8.24525]
[1779224179536,25.93,76964.44,0.69,0.22728,0.00043,8.25121]
[1779224184552,25.93,76964.99,0.69,0.22752,0.00043,8.25611]
[1779224189554,25.93,76966.51,0.69,0.22817,0.00043,8.2695]
[1779224194575,25.93,76966.8,0.69,0.22812,0.00043,8.26238]
[1779224199582,25.93,76967.53,0.69,0.22844,0.00043,8.26889]
[1779224204592,25.93,76967.2,0.69,0.2283,0.00043,8.26608]
[1779224209595,25.93,76968.25,0.69,0.22875,0.00043,8.27535]
[1779224214607,25.93,76968.45,0.69,0.22884,0.00043,8.27716]
[1779224219608,25.93,76968.06,0.69,0.22868,0.00043,8.27378]
[1779224224628,25.93,76968.36,0.69,0.22881,0.00043,8.27645]
[1779224229639,25.93,76968.48,0.69,0.22883,0.00043,8.27699]
[1779224234657,25.93,76967.93,0.69,0.22857,0.00043,8.27165]
[1779224239667,25.92,76968.85,0.69,0.22894,0.00043,8.27921]
[1779224244669,25.92,76964.21,0.69,0.22696,0.00043,8.23833]
[1779224249669,25.92,76965.02,0.69,0.22732,0.00043,8.24577]
[1779224254687,25.93,76965.19,0.69,0.22723,0.00043,8.23789]
[1779224259714,25.93,76965.71,0.69,0.22748,0.00043,8.24294]
[1779224264716,25.93,76963.09,0.69,0.22638,0.00042,8.22016]
[1779224266661,25.93,76958.78,0.69,0.22457,0.00042,8.18238]
[1779224271683,25.94,76957.53,0.69,0.22407,0.00042,8.17193]
[1779224276703,25.94,76957.26,0.69,0.22399,0.00042,8.17025]
[1779224281725,25.94,76956.91,0.69,0.22388,0.00042,8.16797]
[1779224286738,25.95,76956.61,0.69,0.22378,0.00042,8.16582]
[1779224291765,25.95,76956.59,0.69,0.22383,0.00042,8.16685]
[1779224296771,25.96,76957.5,0.69,0.22427,0.00042,8.17605]
[1779224301789,25.97,76957.82,0.69,0.22446,0.00042,8.18]
[1779224306813,25.97,76957.82,0.69,0.2245,0.00042,8.18089]
[1779224311826,25.98,76957.78,0.69,0.22437,0.00042,8.1721]
[1779224316844,25.98,76957.7,0.69,0.22439,0.00042,8.17252]
[1779224321725,25.99,76962.31,0.69,0.2264,0.00042,8.21423]
[1779224326735,25.99,76962.38,0.69,0.22646,0.00042,8.21556]
[1779224331746,26.0,76963.21,0.69,0.22686,0.00042,8.22374]
[1779224336748,26.0,76960.17,0.69,0.22562,0.00042,8.19796]
[1779224341776,26.01,76959.84,0.69,0.22553,0.00042,8.19626]
[1779224346777,26.02,76957.84,0.69,0.22473,0.00042,8.17946]
[1779224351806,26.02,76957.84,0.69,0.22479,0.00042,8.18077]
[1779224356832,26.03,76957.42,0.69,0.22466,0.00042,8.17794]
[1779224361853,26.03,76957.42,0.69,0.22472,0.00042,8.17926]
[1779224366857,26.04,76956.84,0.69,0.22451,0.00042,8.1748]
[1779224371873,26.04,76956.94,0.69,0.2244,0.00042,8.16644]
[1779224376883,26.04,76955.9,0.69,0.22399,0.00042,8.15788]
[1779224377974,26.05,76955.58,0.69,0.22387,0.00042,8.15519]
[1779224378125,26.05,76955.58,0.69,0.22387,0.00042,8.15519]
[1779224385174,26.05,76953.08,0.69,0.22282,0.00042,8.13323]
[1779224391217,26.05,76952.83,0.69,0.22272,0.00042,8.13112]
[1779224396252,26.05,76952.8,0.69,0.22271,0.00042,8.13093]
[1779224401288,26.05,76950.44,0.69,0.22173,0.00042,8.11019]
[1779224406325,26.05,76950.7,0.69,0.22185,0.00042,8.11265]
[1779224412367,26.05,76950.96,0.69,0.22196,0.00042,8.11514]
[1779224420423,26.05,76951.59,0.69,0.22224,0.00042,8.12094]
[1779224425459,26.05,76952.11,0.69,0.22246,0.00042,8.12567]
[1779224430496,26.05,76952.58,0.69,0.22266,0.00042,8.12991]
[1779224440563,26.05,76952.8,0.69,0.22259,0.00042,8.12227]
[1779224445599,26.05,76952.63,0.69,0.22253,0.00042,8.12087]
[1779224450634,26.05,76952.25,0.69,0.22237,0.00042,8.11762]
[1779224457253,26.05,76951.75,0.69,0.22217,0.00042,8.11328]
[1779224457318,26.05,76951.75,0.69,0.22217,0.00042,8.11328]
[1779224457822,26.05,76951.75,0.69,0.22217,0.00042,8.11328]
[1779224457828,26.05,76951.75,0.69,0.22217,0.00042,8.11328]
[1779224457854,26.05,76951.75,0.69,0.22217,0.00042,8.11328]
[1779224457847,26.06,76938.23,0.69,0.21654,0.00041,7.99321]
[1779224459698,26.06,76932.51,0.69,0.21419,0.00041,7.94223]
[1779224460649,26.06,76932.51,0.69,0.21419,0.00041,7.94223]
[1779224465415,26.06,76927.94,0.69,0.21237,0.00041,7.90227]
[1779224471782,26.06,76927.42,0.69,0.21217,0.00041,7.89782]
[1779224473499,26.06,76927.42,0.69,0.21217,0.00041,7.89782]
[1779224473521,26.06,76927.42,0.69,0.21217,0.00041,7.89782]
[1779224473562,26.06,76927.26,0.69,0.21211,0.00041,7.89647]
[1779224479837,26.07,76927.24,0.69,0.21212,0.00041,7.89664]
[1779224484872,26.07,76927.46,0.69,0.21222,0.00041,7.89883]
[1779224485879,26.07,76920.18,0.69,0.20926,0.00041,7.83338]
[1779224490915,26.07,76920.45,0.69,0.2094,0.00041,7.83644]
[1779224496956,26.07,76919.72,0.69,0.20896,0.0004,7.8208]
[1779224501992,26.08,76921.57,0.69,0.20974,0.00041,7.8382]
[1779224507026,26.08,76924.62,0.69,0.21101,0.00041,7.8663]
[1779224509040,26.08,76929.67,0.69,0.21309,0.00041,7.91196]
[1779224511055,26.08,76933.42,0.69,0.21463,0.00041,7.94579]
[1779224512289,26.08,76933.42,0.69,0.21463,0.00041,7.94579]
[1779224512299,26.08,76935.55,0.69,0.21552,0.00041,7.96492]
[1779224515082,26.09,76941.23,0.69,0.21788,0.00041,8.01597]
[1779224520118,26.09,76941.83,0.69,0.21816,0.00041,8.02185]
[1779224523042,26.09,76943.3,0.69,0.21878,0.00042,8.03513]
[1779224525066,26.09,76943.04,0.69,0.21868,0.00042,8.03299]
[1779224525132,26.09,76943.04,0.69,0.21868,0.00042,8.03307]
[1779224529142,26.09,76943.8,0.69,0.219,0.00042,8.04]
[1779224529152,26.09,76943.8,0.69,0.219,0.00042,8.04]
[1779224529253,26.09,76944.42,0.69,0.21927,0.00042,8.04563]
[1779224532641,26.09,76944.27,0.69,0.21921,0.00042,8.04442]
[1779224532658,26.09,76944.27,0.69,0.21921,0.00042,8.04442]
[1779224532690,26.09,76945.14,0.69,0.21958,0.00042,8.0522]
[1779224538246,26.1,76947.58,0.69,0.2206,0.00042,8.07406]
[1779224543283,26.1,76950.01,0.69,0.22162,0.00042,8.09566]
[1779224548320,26.1,76950.88,0.69,0.22199,0.00042,8.10342]
[1779224554125,26.1,76951.26,0.69,0.22198,0.00042,8.09705]
[1779224561410,26.1,76951.62,0.69,0.22214,0.00042,8.10038]
[1779224569466,26.1,76951.48,0.69,0.22209,0.00042,8.09933]
[1779224574502,26.1,76951.21,0.69,0.22198,0.00042,8.09706]
[1779224581550,26.1,76950.97,0.69,0.22189,0.00042,8.0951]
[1779224586586,26.1,76948.27,0.69,0.22076,0.00042,8.07135]
[1779224590016,26.1,76948.06,0.69,0.22068,0.00042,8.06959]
[1779224590613,26.1,76948.11,0.69,0.22071,0.00042,8.07014]
[1779224595649,26.1,76947.69,0.69,0.22054,0.00042,8.06666]
[1779224599116,26.1,76944.55,0.69,0.21924,0.00042,8.03886]
[1779224599676,26.1,76942.23,0.69,0.21827,0.00042,8.0182]
[1779224604712,26.1,76939.52,0.69,0.21711,0.00041,7.99332]
[1779224609747,26.09,76938.48,0.69,0.21664,0.00041,7.98324]
[1779224616796,26.09,76938.42,0.69,0.21639,0.00041,7.97178]
[1779224620941,26.09,76939.08,0.69,0.21668,0.00041,7.97814]
[1779224621167,26.09,76937.23,0.69,0.21593,0.00041,7.96194]
[1779224626553,26.1,76936.33,0.69,0.21559,0.00041,7.95442]
[1779224628570,26.1,76936.52,0.69,0.21568,0.00041,7.95647]
[1779224628576,26.1,76936.52,0.69,0.21568,0.00041,7.95647]
[1779224628660,26.1,76936.65,0.69,0.21575,0.00041,7.95798]
[1779224630819,26.1,76936.65,0.69,0.21576,0.00041,7.95816]
[1779224630829,26.1,76936.65,0.69,0.21576,0.00041,7.95816]
[1779224630894,26.1,76933.53,0.69,0.21448,0.00041,7.93045]
[1779224634430,26.1,76933.66,0.69,0.21456,0.00041,7.93222]
[1779224634661,26.1,76933.66,0.69,0.21456,0.00041,7.93222]
[1779224635492,26.11,76934.05,0.69,0.21473,0.00041,7.93591]
[1779224640965,26.11,76934.85,0.69,0.21512,0.00041,7.94424]
[1779224645998,26.12,76934.37,0.69,0.21497,0.00041,7.94109]
[1779224647072,26.12,76934.37,0.69,0.21497,0.00041,7.94109]
[1779224657077,26.13,76933.76,0.69,0.21482,0.00041,7.93766]
[1779224660850,26.13,76933.76,0.69,0.21482,0.00041,7.93766]
[1779224662116,26.13,76930.01,0.69,0.21332,0.00041,7.90505]
[1779224664899,26.14,76925.53,0.69,0.21151,0.00041,7.86541]
[1779224667107,26.14,76925.62,0.69,0.21157,0.00041,7.86654]
[1779224671160,26.14,76926.31,0.69,0.21186,0.00041,7.87305]
[1779224677558,26.14,76927.62,0.69,0.21225,0.00041,7.87561]
[1779224679271,26.14,76927.04,0.69,0.21203,0.00041,7.87083]
[1779224685043,26.15,76927.08,0.69,0.2121,0.00041,7.87226]
[1779224690315,26.15,76926.74,0.69,0.212,0.00041,7.87003]
[1779224696356,26.16,76925.99,0.69,0.21174,0.00041,7.86438]
[1779224701391,26.16,76927.56,0.69,0.21242,0.00041,7.87935]
[1779224706427,26.17,76929.16,0.69,0.21311,0.00041,7.89448]
[1779224711462,26.17,76925.73,0.69,0.21175,0.00041,7.86456]
[1779224717503,26.18,76925.67,0.69,0.21177,0.00041,7.86508]
[1779224720770,26.18,76925.83,0.69,0.21187,0.00041,7.86707]
[1779224720871,26.18,76926.3,0.69,0.21206,0.00041,7.87128]
[1779224726567,26.18,76926.19,0.69,0.21202,0.00041,7.8705]
[1779224733616,26.18,76926.24,0.69,0.21187,0.00041,7.86113]
[1779224735942,26.18,76926.24,0.69,0.21187,0.00041,7.86113]
[1779224742679,26.18,76924.91,0.69,0.21134,0.00041,7.84945]
[1779224747714,26.18,76924.56,0.69,0.21119,0.00041,7.84635]
[1779224752750,26.18,76924.46,0.69,0.21116,0.00041,7.8455]
[1779224754774,26.18,76923.53,0.69,0.21078,0.00041,7.83717]
[1779224756284,26.18,76923.22,0.69,0.21065,0.00041,7.83443]
[1779224756302,26.18,76923.22,0.69,0.21065,0.00041,7.83443]
[1779224759997,26.18,76920.58,0.69,0.20959,0.00041,7.8108]
[1779224760336,26.18,76920.18,0.69,0.20942,0.0004,7.80721]
[1779224760366,26.18,76920.18,0.69,0.20942,0.0004,7.80721]
[1779224766849,26.19,76919.04,0.69,0.20897,0.0004,7.79706]
[1779224771884,26.19,76918.4,0.69,0.20871,0.0004,7.79141]
[1779224778932,26.19,76917.88,0.69,0.20851,0.0004,7.78691]
[1779224783967,26.19,76917.49,0.69,0.20836,0.0004,7.78352]
[1779224789003,26.19,76917.32,0.69,0.2083,0.0004,7.78211]
[1779224794039,26.19,76916.67,0.69,0.20786,0.0004,7.76647]
[1779224795770,26.19,76916.74,0.69,0.20789,0.0004,7.76714]
[1779224795779,26.19,76916.74,0.69,0.20789,0.0004,7.76714]
[1779224795790,26.19,76916.74,0.69,0.20789,0.0004,7.76714]
[1779224796051,26.19,76916.95,0.69,0.20798,0.0004,7.76907]
[1779224800085,26.19,76923.56,0.69,0.21066,0.00041,7.82866]
[1779224802099,26.19,76928.96,0.69,0.21287,0.00041,7.87718]
[1779224807146,26.19,76929.46,0.69,0.21309,0.00041,7.882]
[1779224811173,26.19,76923.86,0.69,0.21083,0.00041,7.83233]
[1779224812181,26.19,76919.27,0.69,0.20897,0.0004,7.79114]
[1779224817216,26.2,76917.83,0.69,0.20839,0.0004,7.7783]
[1779224823258,26.2,76917.34,0.69,0.2082,0.0004,7.77403]
[1779224828292,26.2,76916.94,0.69,0.20804,0.0004,7.77056]
[1779224833227,26.2,76915.92,0.69,0.20764,0.0004,7.76146]
[1779224833440,26.2,76915.18,0.69,0.20734,0.0004,7.75482]
[1779224833541,26.2,76915.27,0.69,0.20738,0.0004,7.75566]
[1779224839451,26.2,76912.0,0.69,0.20607,0.0004,7.7264]
[1779224845915,26.2,76910.9,0.69,0.20565,0.0004,7.71686]
[1779224848732,26.2,76911.06,0.69,0.20572,0.0004,7.7185]
[1779224848743,26.2,76911.06,0.69,0.20572,0.0004,7.7185]
[1779224848872,26.2,76911.06,0.69,0.20572,0.0004,7.71857]
[1779224851601,26.2,76911.06,0.69,0.20573,0.0004,7.71869]
[1779224851703,26.2,76910.96,0.69,0.20551,0.0004,7.70791]
[1779224856245,26.2,76910.96,0.69,0.20552,0.0004,7.70804]
[1779224856274,26.2,76910.96,0.69,0.20552,0.0004,7.70804]
[1779224856285,26.2,76910.96,0.69,0.20552,0.0004,7.70804]
[1779224856523,26.2,76910.71,0.69,0.20543,0.0004,7.706]
[1779224856540,26.2,76910.71,0.69,0.20543,0.0004,7.706]
[1779224856749,26.2,76910.71,0.69,0.20543,0.0004,7.706]
[1779224857723,26.2,76909.0,0.69,0.20474,0.0004,7.69056]
[1779224857728,26.2,76909.0,0.69,0.20474,0.0004,7.69056]
[1779224863540,26.21,76907.18,0.69,0.20405,0.0004,7.67484]
[1779224868575,26.21,76904.39,0.69,0.20296,0.0004,7.65018]
[1779224873611,26.21,76903.9,0.69,0.2028,0.0004,7.64641]
[1779224878646,26.22,76905.6,0.69,0.2035,0.0004,7.66238]
[1779224883681,26.22,76904.13,0.69,0.20294,0.0004,7.64958]
[1779224890730,26.22,76903.42,0.69,0.20268,0.0004,7.64384]
[1779224895765,26.23,76902.99,0.69,0.20253,0.0004,7.64042]
[1779224900800,26.23,76901.07,0.69,0.2018,0.0004,7.62354]
[1779224905835,26.23,76899.15,0.69,0.20106,0.0004,7.60672]
[1779224910869,26.23,76896.53,0.69,0.20006,0.00039,7.58358]
[1779224916913,26.24,76896.68,0.69,0.19997,0.00039,7.57584]
[1779224921947,26.24,76898.69,0.69,0.20079,0.0004,7.59478]
[1779224930007,26.25,76896.33,0.69,0.19992,0.00039,7.57455]
[1779224936797,26.25,76895.96,0.69,0.19982,0.00039,7.57236]
[1779224943097,26.26,76896.07,0.69,0.19991,0.00039,7.57435]
[1779224948132,26.26,76896.27,0.69,0.20002,0.00039,7.57695]
[1779224953166,26.27,76896.0,0.69,0.19995,0.00039,7.57526]
[1779224959209,26.27,76896.08,0.69,0.20002,0.00039,7.57686]
[1779224964256,26.27,76896.4,0.69,0.20017,0.00039,7.58047]
[1779224969286,26.28,76893.42,0.69,0.19904,0.00039,7.55419]
[1779224974322,26.28,76895.77,0.69,0.19981,0.00039,7.56637]
[1779224979357,26.29,76893.51,0.69,0.19898,0.00039,7.54702]
[1779224984391,26.29,76898.14,0.69,0.20084,0.00039,7.58992]
[1779224987502,26.29,76898.44,0.69,0.20098,0.00039,7.59309]
[1779224988420,26.29,76899.01,0.69,0.20121,0.0004,7.59839]
[1779224992448,26.3,76902.71,0.69,0.2027,0.0004,7.6323]
[1779225001510,26.3,76903.58,0.69,0.20308,0.0004,7.64104]
[1779225007288,26.3,76906.74,0.69,0.20436,0.0004,7.67005]
[1779225012591,26.31,76906.52,0.69,0.2043,0.0004,7.66861]
[1779225017626,26.31,76904.06,0.69,0.20335,0.0004,7.64705]
[1779225022661,26.31,76904.11,0.69,0.2034,0.0004,7.64819]
[1779225027698,26.32,76904.73,0.69,0.20367,0.0004,7.65448]
[1779225032733,26.32,76905.18,0.69,0.2037,0.0004,7.64926]
[1779225039782,26.32,76905.81,0.69,0.204,0.0004,7.65596]
[1779225044818,26.33,76906.62,0.69,0.20435,0.0004,7.66398]
[1779225048386,26.33,76910.2,0.69,0.2058,0.0004,7.69642]
[1779225050412,26.33,76910.6,0.69,0.20597,0.0004,7.70022]
[1779225054465,26.33,76910.89,0.69,0.2061,0.0004,7.70323]
[1779225054566,26.33,76911.18,0.69,0.20623,0.0004,7.70604]
[1779225059922,26.34,76911.16,0.69,0.20624,0.0004,7.70637]
[1779225060567,26.34,76911.16,0.69,0.20624,0.0004,7.70637]
[1779225060584,26.34,76911.16,0.69,0.20624,0.0004,7.70637]
[1779225061216,26.34,76911.13,0.69,0.20623,0.0004,7.70621]
[1779225066970,26.34,76913.86,0.69,0.20735,0.0004,7.73117]
[1779225068676,26.34,76913.94,0.69,0.20738,0.0004,7.73192]
[1779225069615,26.34,76913.3,0.69,0.20713,0.0004,7.72622]
[1779225075027,26.34,76914.86,0.69,0.20776,0.0004,7.74039]
[1779225080067,26.34,76914.33,0.69,0.20755,0.0004,7.73569]
[1779225085097,26.34,76911.39,0.69,0.20638,0.0004,7.70938]
[1779225087088,26.34,76911.37,0.69,0.20637,0.0004,7.70923]
[1779225087189,26.34,76913.56,0.69,0.20725,0.0004,7.7289]
[1779225089976,26.34,76916.09,0.69,0.20827,0.0004,7.75158]
[1779225090134,26.34,76916.06,0.69,0.20826,0.0004,7.75129]
[1779225090990,26.34,76916.06,0.69,0.20826,0.0004,7.75129]
[1779225096174,26.34,76916.02,0.69,0.20805,0.0004,7.74086]
[1779225101210,26.34,76914.98,0.69,0.20763,0.0004,7.73144]
[1779225106244,26.34,76914.8,0.69,0.20755,0.0004,7.72971]
[1779225109286,26.34,76915.63,0.69,0.20788,0.0004,7.73709]
[1779225109368,26.34,76915.76,0.69,0.20793,0.0004,7.73822]
[1779225111542,26.34,76915.76,0.69,0.20793,0.0004,7.73819]
[1779225115574,26.34,76917.09,0.69,0.20846,0.0004,7.74982]
[1779225117572,26.34,76915.9,0.69,0.20797,0.0004,7.73911]
[1779225127391,26.33,76914.91,0.69,0.20755,0.0004,7.72966]
[1779225133572,26.33,76915.01,0.69,0.20758,0.0004,7.73034]
[1779225143503,26.33,76914.2,0.69,0.20722,0.0004,7.72238]
[1779225147555,26.33,76914.1,0.69,0.20717,0.0004,7.72132]
[1779225148538,26.33,76914.76,0.69,0.20743,0.0004,7.72713]
[1779225150552,26.33,76918.57,0.69,0.20896,0.0004,7.76108]
[1779225151936,26.33,76918.63,0.69,0.2088,0.0004,7.75156]
[1779225153903,26.33,76917.64,0.69,0.2084,0.0004,7.74256]
[1779225159616,26.32,76918.47,0.69,0.20871,0.0004,7.74954]
[1779225164649,26.32,76918.57,0.69,0.20873,0.0004,7.75007]
[1779225170022,26.32,76917.81,0.69,0.20841,0.0004,7.74299]
[1779225176144,26.32,76917.4,0.69,0.20823,0.0004,7.73891]
[1779225181441,26.32,76916.67,0.69,0.20792,0.0004,7.73206]
[1779225181451,26.32,76916.67,0.69,0.20792,0.0004,7.73206]
[1779225181494,26.32,76916.67,0.69,0.20792,0.0004,7.73206]
[1779225183783,26.32,76921.7,0.69,0.20995,0.00041,7.77683]
[1779225185266,26.32,76921.7,0.69,0.20995,0.00041,7.77683]
[1779225185594,26.32,76925.36,0.69,0.21143,0.00041,7.80942]
[1779225188566,26.32,76930.95,0.69,0.21372,0.00041,7.85923]
[1779225190606,26.32,76930.95,0.69,0.21372,0.00041,7.85929]
[1779225190644,26.32,76930.95,0.69,0.21372,0.00041,7.85929]
[1779225191579,26.32,76931.46,0.69,0.21393,0.00041,7.86385]
[1779225191610,26.32,76931.46,0.69,0.21393,0.00041,7.86385]
[1779225192170,26.32,76935.54,0.69,0.21561,0.00041,7.90011]
[1779225195869,26.32,76939.16,0.69,0.21712,0.00041,7.93239]
[1779225200903,26.32,76942.75,0.69,0.21861,0.00042,7.96422]
[1779225202750,26.32,76942.86,0.69,0.21866,0.00042,7.96518]
[1779225202776,26.32,76942.86,0.69,0.21866,0.00042,7.96518]
[1779225203387,26.32,76944.25,0.69,0.21924,0.00042,7.97742]
[1779225204764,26.32,76944.25,0.69,0.21924,0.00042,7.97741]
[1779225204778,26.32,76944.25,0.69,0.21924,0.00042,7.97741]
[1779225204934,26.32,76948.28,0.69,0.22092,0.00042,8.01287]
[1779225206647,26.32,76948.28,0.69,0.22092,0.00042,8.01287]
[1779225206945,26.32,76951.64,0.69,0.22232,0.00042,8.04229]
[1779225211981,26.32,76955.86,0.69,0.22391,0.00042,8.06907]
[1779225217092,26.32,76954.64,0.69,0.22338,0.00042,8.05815]
[1779225217122,26.32,76954.64,0.69,0.22338,0.00042,8.05815]
[1779225217226,26.32,76953.23,0.69,0.22278,0.00042,8.04576]
[1779225219057,26.31,76953.23,0.69,0.22278,0.00042,8.0457]
[1779225219168,26.31,76953.23,0.69,0.22278,0.00042,8.0457]
[1779225219589,26.31,76953.23,0.69,0.22278,0.00042,8.0457]
[1779225219265,26.31,76936.08,0.69,0.21564,0.00041,7.89464]
[1779225220861,26.31,76935.9,0.69,0.21557,0.00041,7.89308]
[1779225225082,26.31,76932.34,0.69,0.21409,0.00041,7.86128]
[1779225230111,26.31,76927.28,0.69,0.21202,0.00041,7.81627]
[1779225235146,26.31,76927.04,0.69,0.21192,0.00041,7.8141]
[1779225242196,26.31,76927.2,0.69,0.21198,0.00041,7.81539]
[1779225247230,26.31,76927.48,0.69,0.21209,0.00041,7.81782]
[1779225252265,26.31,76928.77,0.69,0.21261,0.00041,7.82918]
[1779225257295,26.31,76928.64,0.69,0.21255,0.00041,7.82791]
[1779225263344,26.31,76927.88,0.69,0.21223,0.00041,7.82098]
[1779225269133,26.31,76927.81,0.69,0.2122,0.00041,7.82024]
[1779225276435,26.31,76927.69,0.69,0.21196,0.00041,7.80911]
[1779225281471,26.31,76927.75,0.69,0.21199,0.00041,7.8096]
[1779225286505,26.31,76928.98,0.69,0.21249,0.00041,7.8205]
[1779225291541,26.31,76930.08,0.69,0.21293,0.00041,7.83019]
[1779225298589,26.31,76933.12,0.69,0.21418,0.00041,7.85719]
[1779225302673,26.31,76936.7,0.69,0.21566,0.00041,7.88894]
[1779225308660,26.31,76938.02,0.69,0.21619,0.00041,7.90031]
[1779225313695,26.3,76937.45,0.69,0.21594,0.00041,7.89495]
[1779225318729,26.3,76941.08,0.69,0.21741,0.00041,7.92653]
[1779225323764,26.3,76942.11,0.69,0.21783,0.00042,7.93537]
[1779225329555,26.3,76942.62,0.69,0.21801,0.00042,7.93917]
[1779225334460,26.29,76942.89,0.69,0.21791,0.00042,7.93104]
[1779225334505,26.29,76942.89,0.69,0.21791,0.00042,7.93104]
[1779225334760,26.29,76942.89,0.69,0.21791,0.00042,7.93104]
[1779225334616,26.29,76944.18,0.69,0.21844,0.00042,7.94228]
[1779225334820,26.29,76944.18,0.69,0.21844,0.00042,7.94228]
[1779225336415,26.29,76946.84,0.69,0.21954,0.00042,7.96557]
[1779225341890,26.29,76949.53,0.69,0.22062,0.00042,7.9883]
[1779225347932,26.28,76951.61,0.69,0.22145,0.00042,8.00557]
[1779225353976,26.28,76951.61,0.69,0.2214,0.00042,8.00454]
[1779225359765,26.27,76952.46,0.69,0.2217,0.00042,8.01098]
[1779225365055,26.27,76952.79,0.69,0.2218,0.00042,8.01302]
[1779225366715,26.27,76952.79,0.69,0.2218,0.00042,8.01302]
[1779225367070,26.26,76953.24,0.69,0.22198,0.00042,8.01666]
[1779225370175,26.26,76957.88,0.69,0.22392,0.00042,8.05709]
[1779225377138,26.26,76958.0,0.69,0.22393,0.00042,8.05736]
[1779225386666,26.26,76958.23,0.69,0.22401,0.00042,8.05893]
[1779225392243,26.25,76958.76,0.69,0.224,0.00042,8.05248]
[1779225397282,26.25,76958.79,0.69,0.22399,0.00042,8.05228]
[1779225401315,26.24,76953.02,0.69,0.22154,0.00042,8.00137]
[1779225404826,26.24,76952.22,0.69,0.2212,0.00042,7.99427]
[1779225405338,26.24,76951.28,0.69,0.2208,0.00042,7.98596]
[1779225411383,26.24,76952.73,0.69,0.22141,0.00042,7.99864]
[1779225416418,26.24,76953.17,0.69,0.22159,0.00042,8.00238]
[1779225421455,26.24,76953.45,0.69,0.2217,0.00042,8.0047]
[1779225426488,26.24,76954.77,0.69,0.22224,0.00042,8.01611]
[1779225431526,26.24,76953.99,0.69,0.2219,0.00042,8.00903]
[1779225437921,26.24,76952.77,0.69,0.22139,0.00042,7.9982]
[1779225443865,26.24,76952.93,0.69,0.22144,0.00042,7.99945]
[1779225449651,26.24,76949.1,0.69,0.21983,0.00042,7.9656]
[1779225454022,26.24,76949.7,0.69,0.21991,0.00042,7.96106]
[1779225454123,26.24,76950.2,0.69,0.22012,0.00042,7.96549]
[1779225459721,26.24,76951.47,0.69,0.22066,0.00042,7.97688]
[1779225464756,26.24,76951.46,0.69,0.22067,0.00042,7.977]
[1779225470543,26.24,76951.46,0.69,0.22069,0.00042,7.97742]
[1779225475833,26.24,76954.13,0.69,0.22183,0.00042,8.00126]
[1779225482883,26.25,76955.55,0.69,0.22245,0.00042,8.01422]
[1779225487920,26.25,76956.13,0.69,0.22271,0.00042,8.01963]
[1779225492954,26.25,76956.37,0.69,0.22283,0.00042,8.02207]
[1779225496618,26.25,76956.51,0.69,0.2229,0.00042,8.02344]
[1779225496719,26.25,76957.4,0.69,0.22327,0.00042,8.0313]
[1779225498639,26.25,76957.4,0.69,0.22328,0.00042,8.03136]
[1779225498735,26.25,76957.92,0.69,0.2235,0.00042,8.03598]
[1779225502699,26.25,76957.77,0.69,0.22344,0.00042,8.03481]
[1779225502800,26.25,76958.06,0.69,0.22357,0.00042,8.03739]
[1779225508060,26.26,76958.17,0.69,0.22363,0.00042,8.03859]
[1779225513104,26.26,76958.44,0.69,0.22357,0.00042,8.03124]
[1779225518139,26.26,76958.78,0.69,0.22373,0.00042,8.03446]
[1779225523175,26.26,76959.4,0.69,0.224,0.00042,8.04012]
[1779225529217,26.26,76959.78,0.69,0.22418,0.00042,8.0437]
[1779225534253,26.26,76960.01,0.69,0.22428,0.00042,8.04591]
[1779225541032,26.26,76960.15,0.69,0.22436,0.00042,8.04741]
[1779225546337,26.26,76957.59,0.69,0.22328,0.00042,8.02528]
[1779225554393,26.27,76958.04,0.69,0.2235,0.00042,8.02976]
[1779225561441,26.27,76959.91,0.69,0.22431,0.00042,8.04652]
[1779225566476,26.27,76959.92,0.69,0.22433,0.00042,8.04689]
[1779225571514,26.27,76957.9,0.69,0.22331,0.00042,8.01962]
[1779225576551,26.28,76958.49,0.69,0.22358,0.00042,8.02519]
[1779225581585,26.28,76958.83,0.69,0.22375,0.00042,8.02855]
[1779225586618,26.28,76960.38,0.69,0.22442,0.00042,8.04243]
[1779225592661,26.28,76960.62,0.69,0.22454,0.00042,8.04489]
[1779225597697,26.28,76957.97,0.69,0.22343,0.00042,8.0221]
[1779225598848,26.28,76957.97,0.69,0.22343,0.00042,8.0221]
[1779225598985,26.28,76957.97,0.69,0.22343,0.00042,8.0221]
[1779225599008,26.28,76957.97,0.69,0.22343,0.00042,8.0221]
[1779225599028,26.28,76957.97,0.69,0.22343,0.00042,8.0221]
[1779225599042,26.28,76957.97,0.69,0.22343,0.00042,8.0221]
[1779225598968,26.28,76957.73,0.69,0.22334,0.00042,8.02008]
[1779225600673,26.28,76957.73,0.69,0.22334,0.00042,8.02017]
[1779225602082,26.28,76954.63,0.69,0.22203,0.00042,7.99294]
[1779225605017,26.28,76955.46,0.69,0.22237,0.00042,8.00014]
[1779225605036,26.28,76955.46,0.69,0.22237,0.00042,8.00014]
[1779225606109,26.28,76955.71,0.69,0.22248,0.00042,8.00224]
[1779225611795,26.28,76955.79,0.69,0.2225,0.00042,8.00266]
[1779225616830,26.28,76956.06,0.69,0.2226,0.00042,8.00477]
[1779225618713,26.28,76956.06,0.69,0.2226,0.00042,8.00477]
[1779225618759,26.28,76956.09,0.69,0.2226,0.00042,8.00493]
[1779225623883,26.28,76956.09,0.69,0.22257,0.00042,8.00419]
[1779225628916,26.27,76955.94,0.69,0.22246,0.00042,8.00201]
[1779225633949,26.27,76952.68,0.69,0.22087,0.00042,7.96257]
[1779225638985,26.26,76950.93,0.69,0.2201,0.00042,7.94654]
[1779225642957,26.26,76953.26,0.69,0.22106,0.00042,7.96667]
[1779225651806,26.25,76958.74,0.69,0.22328,0.00042,8.01282]
[1779225653743,26.25,76958.05,0.69,0.22297,0.00042,8.00636]
[1779225653844,26.25,76957.97,0.69,0.22294,0.00042,8.00566]
[1779225655739,26.25,76957.97,0.69,0.22294,0.00042,8.00566]
[1779225661882,26.24,76957.73,0.69,0.2228,0.00042,8.00282]
[1779225667181,26.24,76956.7,0.69,0.22234,0.00042,7.99334]
[1779225669660,26.24,76956.7,0.69,0.22234,0.00042,7.99334]
[1779225675237,26.24,76955.79,0.69,0.22193,0.00042,7.98481]
[1779225681164,26.24,76956.94,0.69,0.22242,0.00042,7.995]
[1779225681901,26.24,76956.11,0.69,0.22208,0.00042,7.98787]
[1779225687322,26.24,76956.09,0.69,0.22209,0.00042,7.98822]
[1779225692433,26.25,76955.64,0.69,0.22175,0.00042,7.9748]
[1779225692807,26.25,76955.64,0.69,0.22175,0.00042,7.9748]
[1779225692824,26.25,76955.64,0.69,0.22175,0.00042,7.9748]
[1779225698400,26.25,76957.15,0.69,0.22242,0.00042,7.98869]
[1779225705450,26.25,76957.34,0.69,0.22253,0.00042,7.99105]
[1779225709567,26.25,76957.02,0.69,0.22241,0.00042,7.98854]
[1779225709581,26.25,76957.31,0.69,0.22254,0.00042,7.99119]
[1779225715520,26.26,76960.28,0.69,0.22383,0.00042,8.01782]
[1779225720554,26.26,76961.76,0.69,0.22447,0.00043,8.03113]
[1779225725590,26.26,76963.45,0.69,0.22521,0.00043,8.04614]
[1779225730625,26.26,76963.54,0.69,0.22526,0.00043,8.04716]
[1779225737674,26.26,76964.22,0.69,0.22556,0.00043,8.05341]
[1779225742707,26.27,76965.08,0.69,0.22594,0.00043,8.06109]
[1779225747743,26.27,76965.19,0.69,0.22599,0.00043,8.06222]
[1779225752778,26.27,76965.7,0.69,0.22604,0.00043,8.05689]
[1779225757814,26.27,76965.82,0.69,0.2261,0.00043,8.05812]
[1779225764862,26.27,76967.12,0.69,0.22667,0.00043,8.06964]
[1779225772920,26.27,76966.94,0.69,0.2266,0.00043,8.06827]
[1779225777954,26.27,76967.84,0.69,0.22699,0.00043,8.07619]
[1779225782988,26.27,76967.36,0.69,0.22679,0.00043,8.07208]
[1779225789036,26.27,76968.26,0.69,0.22717,0.00043,8.07996]
[1779225794071,26.27,76970.4,0.69,0.22809,0.00043,8.09854]
[1779225799105,26.27,76971.25,0.69,0.22845,0.00043,8.10582]
[1779225805147,26.27,76971.89,0.69,0.22872,0.00043,8.11126]
[1779225810182,26.27,76972.01,0.69,0.22877,0.00043,8.11217]
[1779225816224,26.27,76971.93,0.69,0.22855,0.00043,8.10147]
[1779225821270,26.27,76972.1,0.69,0.22862,0.00043,8.10286]
[1779225826296,26.27,76969.95,0.69,0.22769,0.00043,8.0841]
[1779225831332,26.27,76968.34,0.69,0.227,0.00043,8.07003]
[1779225836367,26.27,76968.26,0.69,0.22695,0.00043,8.06921]
[1779225841402,26.27,76967.92,0.69,0.2268,0.00043,8.06614]
[1779225850332,26.27,76968.21,0.69,0.22693,0.00043,8.06863]
[1779225850349,26.27,76968.21,0.69,0.22692,0.00043,8.06845]
[1779225851467,26.27,76970.37,0.69,0.22784,0.00043,8.0872]
[1779225861541,26.26,76970.16,0.69,0.22773,0.00043,8.08487]
[1779225867583,26.26,76969.3,0.69,0.22735,0.00043,8.07715]
[1779225872621,26.26,76968.87,0.69,0.22697,0.00043,8.06327]
[1779225877656,26.26,76968.74,0.69,0.22691,0.00043,8.06199]
[1779225879912,26.26,76968.35,0.69,0.22674,0.00043,8.05856]
[1779225881900,26.26,76968.52,0.69,0.22681,0.00043,8.05999]
[1779225887728,26.26,76968.26,0.69,0.22669,0.00043,8.05753]
[1779225892763,26.26,76968.14,0.69,0.22663,0.00043,8.05635]
[1779225900743,26.26,76967.86,0.69,0.22651,0.00043,8.05386]
[1779225902184,26.26,76967.2,0.69,0.22622,0.00043,8.04797]
[1779225907872,26.25,76967.3,0.69,0.22623,0.00043,8.04817]
[1779225912908,26.25,76965.09,0.69,0.22526,0.00043,8.02848]
[1779225916962,26.25,76964.19,0.69,0.22487,0.00043,8.02053]
[1779225917558,26.25,76963.68,0.69,0.22465,0.00043,8.01605]
[1779225919957,26.25,76958.86,0.69,0.2226,0.00042,7.97377]
[1779225929021,26.25,76958.79,0.69,0.22258,0.00042,7.97334]
[1779225934058,26.25,76959.08,0.69,0.22252,0.00042,7.96599]
[1779225942113,26.25,76959.4,0.69,0.22267,0.00042,7.96897]
[1779225947148,26.25,76956.68,0.69,0.22152,0.00042,7.94522]
[1779225953190,26.25,76957.2,0.69,0.22175,0.00042,7.95006]
[1779225958226,26.25,76957.22,0.69,0.22177,0.00042,7.95045]
[1779225963260,26.26,76955.55,0.69,0.22108,0.00042,7.93599]
[1779225968296,26.26,76955.23,0.69,0.22096,0.00042,7.93348]
[1779225973335,26.26,76954.22,0.69,0.22055,0.00042,7.92494]
[1779225979374,26.26,76954.42,0.69,0.22066,0.00042,7.9272]
[1779225984410,26.26,76954.13,0.69,0.22055,0.00042,7.925]
[1779225989444,26.27,76958.78,0.69,0.22253,0.00042,7.96611]
[1779225994480,26.27,76963.62,0.69,0.22442,0.00043,7.9986]
[1779225999514,26.27,76963.73,0.69,0.22446,0.00043,7.99951]
[1779226004551,26.27,76964.43,0.69,0.22476,0.00043,8.00554]
[1779226009170,26.26,76960.63,0.69,0.22313,0.00043,7.97212]
[1779226014348,26.26,76955.86,0.69,0.2211,0.00042,7.93022]
[1779226019982,26.26,76957.16,0.69,0.22165,0.00042,7.94173]
[1779226024418,26.27,76952.53,0.69,0.2197,0.00042,7.90112]
[1779226029735,26.27,76951.89,0.69,0.21945,0.00042,7.89582]
[1779226035039,26.27,76951.87,0.69,0.21946,0.00042,7.89597]
[1779226035273,26.27,76951.87,0.69,0.21946,0.00042,7.89597]
[1779226035589,26.27,76951.77,0.69,0.21941,0.00042,7.89509]
[1779226035773,26.27,76951.77,0.69,0.21941,0.00042,7.89509]
[1779226035997,26.27,76951.77,0.69,0.21941,0.00042,7.89509]
[1779226036082,26.27,76951.77,0.69,0.21941,0.00042,7.89509]
[1779226036182,26.27,76926.36,0.69,0.20886,0.00041,7.66923]
[1779226036644,26.27,76926.36,0.69,0.20886,0.00041,7.66923]
[1779226036829,26.27,76926.36,0.69,0.20886,0.00041,7.66923]
[1779226036837,26.27,76926.36,0.69,0.20886,0.00041,7.66923]
[1779226036952,26.27,76926.36,0.69,0.20886,0.00041,7.66923]
[1779226037141,26.27,76926.36,0.69,0.20886,0.00041,7.66923]
[1779226037188,26.27,76912.62,0.69,0.20328,0.0004,7.54567]
[1779226037771,26.27,76912.62,0.69,0.20328,0.0004,7.54567]
[1779226037781,26.27,76912.62,0.69,0.20328,0.0004,7.54567]
[1779226037875,26.27,76912.62,0.69,0.20328,0.0004,7.54567]
[1779226038401,26.27,76912.62,0.69,0.20328,0.0004,7.54567]
[1779226038457,26.27,76912.62,0.69,0.20328,0.0004,7.54567]
[1779226038467,26.27,76911.02,0.69,0.20263,0.0004,7.53121]
[1779226039805,26.27,76915.55,0.69,0.20447,0.0004,7.57227]
[1779226044203,26.27,76916.84,0.69,0.20501,0.00041,7.58426]
[1779226046528,26.27,76915.81,0.69,0.2046,0.0004,7.5752]
[1779226051888,26.28,76915.25,0.69,0.20422,0.0004,7.56081]
[1779226057929,26.28,76914.9,0.69,0.2041,0.0004,7.55815]
[1779226063972,26.28,76914.52,0.69,0.20397,0.0004,7.55524]
[1779226069008,26.28,76914.16,0.69,0.20384,0.0004,7.55241]
[1779226075049,26.29,76914.48,0.69,0.204,0.0004,7.5558]
[1779226080085,26.29,76914.56,0.69,0.20405,0.0004,7.55693]
[1779226085222,26.29,76914.67,0.69,0.20411,0.0004,7.55825]
[1779226085411,26.29,76914.67,0.69,0.20411,0.0004,7.55825]
[1779226085503,26.29,76914.79,0.69,0.20416,0.0004,7.55941]
[1779226088140,26.29,76921.02,0.69,0.2067,0.00041,7.61576]
[1779226094182,26.29,76921.26,0.69,0.20681,0.00041,7.61817]
[1779226100228,26.29,76921.41,0.69,0.20688,0.00041,7.61972]
[1779226104698,26.29,76920.8,0.69,0.20663,0.00041,7.61429]
[1779226112312,26.29,76926.45,0.69,0.20874,0.00041,7.65465]
[1779226118354,26.29,76925.35,0.69,0.20828,0.00041,7.64448]
[1779226123388,26.29,76925.18,0.69,0.2082,0.00041,7.64275]
[1779226128427,26.29,76922.79,0.69,0.20722,0.00041,7.62117]
[1779226133459,26.29,76923.83,0.69,0.20764,0.00041,7.63046]
[1779226138494,26.29,76923.69,0.69,0.20758,0.00041,7.62909]
[1779226143528,26.29,76921.46,0.69,0.20666,0.00041,7.60896]
[1779226148565,26.29,76920.82,0.69,0.2064,0.00041,7.60327]
[1779226153599,26.29,76918.75,0.69,0.20557,0.00041,7.58483]
[1779226155164,26.29,76919.11,0.69,0.20572,0.00041,7.58813]
[1779226160649,26.29,76920.2,0.69,0.20617,0.00041,7.59819]
[1779226165688,26.29,76920.71,0.69,0.2064,0.00041,7.6031]
[1779226170724,26.3,76920.55,0.69,0.20635,0.00041,7.60199]
[1779226175759,26.3,76921.66,0.69,0.20663,0.00041,7.60219]
[1779226179896,26.3,76921.81,0.69,0.2067,0.00041,7.60375]
[1779226185547,26.3,76924.38,0.69,0.20776,0.00041,7.62715]
[1779226190866,26.3,76924.26,0.69,0.20772,0.00041,7.62622]
[1779226196424,26.3,76923.92,0.69,0.20759,0.00041,7.62332]
[1779226202013,26.3,76922.67,0.69,0.20708,0.00041,7.61224]
[1779226208377,26.3,76922.09,0.69,0.20686,0.00041,7.6074]
[1779226214029,26.31,76923.43,0.69,0.20742,0.00041,7.6197]
[1779226223093,26.31,76923.03,0.69,0.20728,0.00041,7.61649]
[1779226228128,26.31,76922.48,0.69,0.20706,0.00041,7.61179]
[1779226233163,26.31,76922.32,0.69,0.20682,0.00041,7.60049]
[1779226238197,26.31,76921.96,0.69,0.20669,0.00041,7.59754]
[1779226243233,26.31,76921.64,0.69,0.20657,0.00041,7.59496]
[1779226251290,26.32,76921.38,0.69,0.20649,0.00041,7.59312]
[1779226256323,26.32,76921.27,0.69,0.20646,0.00041,7.59244]
[1779226260018,26.32,76920.98,0.69,0.20635,0.00041,7.59002]
[1779226263532,26.32,76921.04,0.69,0.20638,0.00041,7.59072]
[1779226265666,26.32,76920.37,0.69,0.20611,0.00041,7.58483]
[1779226269971,26.32,76920.82,0.69,0.2063,0.00041,7.58903]
[1779226273605,26.32,76921.34,0.69,0.20653,0.00041,7.5939]
[1779226279487,26.32,76920.98,0.69,0.2064,0.00041,7.59112]
[1779226280026,26.32,76920.98,0.69,0.2064,0.00041,7.59112]
[1779226285529,26.33,76920.78,0.69,0.20634,0.00041,7.58972]
[1779226290565,26.33,76919.76,0.69,0.20594,0.00041,7.58092]
[1779226294592,26.33,76924.55,0.69,0.20772,0.00041,7.61404]
[1779226296606,26.33,76928.1,0.69,0.20917,0.00041,7.64583]
[1779226301609,26.33,76929.79,0.69,0.20986,0.00041,7.66087]
[1779226301645,26.33,76929.57,0.69,0.20977,0.00041,7.65886]
[1779226302935,26.33,76929.57,0.69,0.20977,0.00041,7.65882]
[1779226302948,26.33,76929.57,0.69,0.20977,0.00041,7.65882]
[1779226302961,26.33,76929.57,0.69,0.20977,0.00041,7.65882]
[1779226303660,26.33,76929.57,0.69,0.20977,0.00041,7.65882]
[1779226303760,26.33,76932.62,0.69,0.21102,0.00041,7.68598]
[1779226303946,26.33,76932.62,0.69,0.21102,0.00041,7.68598]
[1779226309014,26.33,76934.03,0.69,0.21159,0.00041,7.69818]
[1779226315740,26.32,76934.19,0.69,0.2116,0.00041,7.6985]
[1779226320774,26.32,76934.01,0.69,0.2115,0.00041,7.69618]
[1779226325810,26.31,76933.93,0.69,0.21143,0.00041,7.6947]
[1779226330995,26.31,76934.07,0.69,0.21145,0.00041,7.6953]
[1779226335180,26.31,76934.98,0.69,0.2118,0.00041,7.70273]
[1779226335286,26.31,76934.98,0.69,0.2118,0.00041,7.70273]
[1779226335475,26.3,76936.28,0.69,0.21233,0.00041,7.71412]
[1779226336090,26.3,76936.28,0.69,0.21233,0.00041,7.71412]
[1779226336177,26.3,76938.63,0.69,0.2133,0.00042,7.73484]
[1779226338025,26.3,76938.63,0.69,0.21329,0.00042,7.73464]
[1779226343935,26.3,76941.15,0.69,0.21428,0.00042,7.75576]
[1779226348971,26.29,76940.48,0.69,0.21396,0.00042,7.749]
[1779226355024,26.29,76940.36,0.69,0.21368,0.00042,7.73692]
[1779226360057,26.28,76940.78,0.69,0.21382,0.00042,7.73992]
[1779226361170,26.28,76940.78,0.69,0.21382,0.00042,7.73992]
[1779226364292,26.28,76941.63,0.69,0.21415,0.00042,7.74702]
[1779226366306,26.28,76942.16,0.69,0.21435,0.00042,7.75122]
[1779226371331,26.27,76942.56,0.69,0.21449,0.00042,7.75429]
[1779226373865,26.27,76943.03,0.69,0.21467,0.00042,7.75817]
[1779226374882,26.27,76944.22,0.69,0.21517,0.00042,7.76859]
[1779226374156,26.27,76944.22,0.69,0.21517,0.00042,7.76859]
[1779226379189,26.27,76945.02,0.69,0.21548,0.00042,7.77517]
[1779226385232,26.26,76946.85,0.69,0.2162,0.00042,7.79046]
[1779226390267,26.26,76947.86,0.69,0.21658,0.00042,7.79859]
[1779226393598,26.26,76948.43,0.69,0.21681,0.00042,7.80331]
[1779226393620,26.26,76948.43,0.69,0.21681,0.00042,7.80331]
[1779226399330,26.25,76949.67,0.69,0.21727,0.00042,7.81312]
[1779226405372,26.25,76949.58,0.69,0.21719,0.00042,7.8114]
[1779226410406,26.24,76950.63,0.69,0.2176,0.00042,7.81995]
[1779226417456,26.24,76950.99,0.69,0.21751,0.00042,7.81201]
[1779226423498,26.23,76951.3,0.69,0.2176,0.00042,7.81388]
[1779226429540,26.23,76951.77,0.69,0.21776,0.00042,7.8172]
[1779226434575,26.23,76952.1,0.69,0.21788,0.00042,7.81967]
[1779226441626,26.22,76952.34,0.69,0.21794,0.00042,7.82099]
[1779226447377,26.22,76952.83,0.69,0.2181,0.00042,7.82434]
[1779226455726,26.21,76952.84,0.69,0.21804,0.00042,7.82302]
[1779226463782,26.2,76953.22,0.69,0.21812,0.00042,7.82487]
[1779226469824,26.19,76953.75,0.69,0.21829,0.00042,7.82837]
[1779226474859,26.19,76953.49,0.69,0.21795,0.00042,7.81499]
[1779226479894,26.18,76952.83,0.69,0.21762,0.00042,7.8082]
[1779226484930,26.18,76953.18,0.69,0.21772,0.00042,7.81018]
[1779226489965,26.17,76952.61,0.69,0.21744,0.00042,7.80436]
[1779226495000,26.17,76953.18,0.69,0.21765,0.00042,7.80877]
[1779226501223,26.16,76953.72,0.69,0.21784,0.00042,7.8128]
[1779226507958,26.16,76953.42,0.69,0.21765,0.00042,7.8088]
[1779226508020,26.16,76953.42,0.69,0.21765,0.00042,7.8088]
[1779226513129,26.15,76954.85,0.69,0.21822,0.00042,7.82068]
[1779226515721,26.15,76954.85,0.69,0.21822,0.00042,7.82068]
[1779226515726,26.15,76954.85,0.69,0.21822,0.00042,7.82068]
[1779226515822,26.15,76954.61,0.69,0.2181,0.00042,7.81817]
[1779226522600,26.15,76954.62,0.69,0.21808,0.00042,7.81789]
[1779226522645,26.15,76954.53,0.69,0.21803,0.00042,7.81675]
[1779226526654,26.15,76954.53,0.69,0.21802,0.00042,7.81657]
[1779226526708,26.14,76954.09,0.69,0.21782,0.00042,7.81239]
[1779226532265,26.14,76954.0,0.69,0.21754,0.00042,7.80042]
[1779226538008,26.13,76953.51,0.69,0.21729,0.00042,7.79522]
[1779226545356,26.13,76953.21,0.69,0.2171,0.00042,7.7911]
[1779226550392,26.12,76953.04,0.69,0.21698,0.00042,7.78869]
[1779226558148,26.11,76953.0,0.69,0.2169,0.00042,7.78706]
[1779226563484,26.11,76952.99,0.69,0.21686,0.00042,7.78623]
[1779226568520,26.11,76952.92,0.69,0.2168,0.00042,7.78486]
[1779226571616,26.1,76953.4,0.69,0.21699,0.00042,7.78883]
[1779226571625,26.1,76953.4,0.69,0.21699,0.00042,7.78883]
[1779226578290,26.1,76953.36,0.69,0.21691,0.00042,7.78725]
[1779226580383,26.1,76953.36,0.69,0.21691,0.00042,7.78725]
[1779226580395,26.1,76953.36,0.69,0.21691,0.00042,7.78725]
[1779226580440,26.1,76953.36,0.69,0.21691,0.00042,7.78725]
[1779226580479,26.1,76953.36,0.69,0.21691,0.00042,7.78725]
[1779226580558,26.1,76953.36,0.69,0.21691,0.00042,7.78725]
[1779226580576,26.1,76953.36,0.69,0.21691,0.00042,7.78725]
[1779226588361,26.09,76953.34,0.69,0.21682,0.00042,7.78541]
[1779226598431,26.08,76953.31,0.69,0.21654,0.00042,7.7733]
[1779226608501,26.07,76953.42,0.69,0.21651,0.00042,7.77263]
[1779226616856,26.06,76953.49,0.69,0.21648,0.00042,7.77203]
[1779226625918,26.06,76953.52,0.69,0.21643,0.00042,7.77104]
[1779226630449,26.06,76953.49,0.69,0.2164,0.00042,7.77037]
[1779226630458,26.06,76953.49,0.69,0.2164,0.00042,7.77037]
[1779226630499,26.06,76953.49,0.69,0.2164,0.00042,7.77037]
[1779226632706,26.05,76951.0,0.69,0.21532,0.00042,7.74773]
[1779226632968,26.05,76946.38,0.69,0.21337,0.00042,7.70623]
[1779226634982,26.05,76940.98,0.69,0.21109,0.00042,7.6576]
[1779226635604,26.05,76940.98,0.69,0.21109,0.00042,7.6576]
[1779226636133,26.05,76940.98,0.69,0.21109,0.00042,7.6576]
[1779226640554,26.05,76937.87,0.69,0.2098,0.00042,7.62972]
[1779226642338,26.05,76937.85,0.69,0.20979,0.00042,7.62959]
[1779226642367,26.05,76937.85,0.69,0.20979,0.00042,7.62959]
[1779226649084,26.06,76937.71,0.69,0.20976,0.00042,7.62877]
[1779226655123,26.06,76937.74,0.69,0.2096,0.00042,7.61921]
[1779226661164,26.06,76937.78,0.69,0.20963,0.00042,7.61995]
[1779226666725,26.06,76937.35,0.69,0.20946,0.00042,7.61626]
[1779226668318,26.06,76942.87,0.69,0.21178,0.00042,7.66625]
[1779226674256,26.06,76942.89,0.69,0.21179,0.00042,7.66644]
[1779226679627,26.06,76942.38,0.69,0.21157,0.00042,7.66181]
[1779226681114,26.06,76942.31,0.69,0.21154,0.00042,7.66117]
[1779226681204,26.06,76942.11,0.69,0.21146,0.00042,7.65935]
[1779226682209,26.06,76942.11,0.69,0.21146,0.00042,7.65935]
[1779226682223,26.06,76944.78,0.69,0.21258,0.00042,7.68335]
[1779226682754,26.06,76944.78,0.69,0.21258,0.00042,7.68335]
[1779226683024,26.06,76944.78,0.69,0.21258,0.00042,7.68335]
[1779226683073,26.06,76950.6,0.69,0.21504,0.00042,7.73563]
[1779226685039,26.06,76950.6,0.69,0.21505,0.00042,7.73569]
[1779226685059,26.06,76953.64,0.69,0.21634,0.00043,7.7629]
[1779226690276,26.06,76953.73,0.69,0.21638,0.00043,7.76369]
[1779226697419,26.06,76956.52,0.69,0.21756,0.00043,7.78844]
[1779226702453,26.06,76958.82,0.69,0.21851,0.00043,7.80839]
[1779226709202,26.05,76959.74,0.69,0.21887,0.00043,7.81577]
[1779226714699,26.05,76959.74,0.69,0.21866,0.00043,7.80521]
[1779226717559,26.05,76954.28,0.69,0.21631,0.00043,7.75609]
[1779226724609,26.05,76952.7,0.69,0.21561,0.00042,7.74153]
[1779226730008,26.05,76952.54,0.69,0.21554,0.00042,7.73987]
[1779226735686,26.04,76952.71,0.69,0.21559,0.00042,7.74103]
[1779226740721,26.04,76952.72,0.69,0.21558,0.00042,7.74086]
[1779226745756,26.04,76952.76,0.69,0.21559,0.00042,7.74096]
[1779226750791,26.04,76953.63,0.69,0.21595,0.00043,7.7485]
[1779226754820,26.04,76957.27,0.69,0.21749,0.00043,7.7808]
[1779226759922,26.04,76958.34,0.69,0.21793,0.00043,7.78998]
[1779226765896,26.03,76958.68,0.69,0.21804,0.00043,7.79235]
[1779226770934,26.03,76958.67,0.69,0.21801,0.00043,7.7918]
[1779226775968,26.03,76959.54,0.69,0.21817,0.00043,7.78892]
[1779226782011,26.03,76959.63,0.69,0.21819,0.00043,7.78936]
[1779226787930,26.02,76960.82,0.69,0.21869,0.00043,7.79965]
[1779226793087,26.02,76961.13,0.69,0.2188,0.00043,7.80205]
[1779226798122,26.02,76961.15,0.69,0.21879,0.00043,7.80168]
[1779226803160,26.02,76963.86,0.69,0.21993,0.00043,7.82536]
[1779226808861,26.02,76963.95,0.69,0.21996,0.00043,7.82602]
[1779226814236,26.01,76964.08,0.69,0.21998,0.00043,7.8265]
[1779226819587,26.01,76964.05,0.69,0.21996,0.00043,7.82608]
[1779226825314,26.01,76963.47,0.69,0.21971,0.00043,7.82078]
[1779226830350,26.01,76963.57,0.69,0.21972,0.00043,7.82114]
[1779226835384,26.01,76963.46,0.69,0.21948,0.00043,7.80981]
[1779226845293,26.0,76963.31,0.69,0.2194,0.00043,7.80812]
[1779226850491,26.0,76963.31,0.69,0.21933,0.00043,7.80682]
[1779226858546,25.99,76963.34,0.69,0.21932,0.00043,7.80653]
[1779226866602,25.99,76963.32,0.69,0.21927,0.00043,7.80542]
[1779226871636,25.99,76963.64,0.69,0.21939,0.00043,7.80807]
[1779226876673,25.98,76963.62,0.69,0.21936,0.00043,7.8073]
[1779226881717,25.98,76963.54,0.69,0.21929,0.00043,7.806]
[1779226886752,25.98,76963.51,0.69,0.21925,0.00043,7.80514]
[1779226893802,25.97,76963.34,0.69,0.21895,0.00043,7.79267]
[1779226898836,25.97,76962.63,0.69,0.21862,0.00043,7.78581]
[1779226903872,25.97,76962.6,0.69,0.21858,0.00043,7.78504]
[1779226909926,25.97,76962.23,0.69,0.21842,0.00043,7.78173]
[1779226916971,25.97,76962.24,0.69,0.21844,0.00043,7.782]
[1779226920004,25.97,76961.71,0.69,0.21821,0.00043,7.7773]
[1779226920040,25.97,76961.71,0.69,0.21821,0.00043,7.7773]
[1779226920729,25.97,76962.38,0.69,0.21849,0.00043,7.78322]
[1779226920744,25.97,76962.38,0.69,0.21849,0.00043,7.78322]
[1779226926034,25.97,76963.29,0.69,0.21887,0.00043,7.79092]
[1779226932079,25.96,76963.26,0.69,0.21882,0.00043,7.79004]
[1779226938120,25.96,76962.32,0.69,0.21842,0.00043,7.78163]
[1779226943154,25.96,76963.3,0.69,0.21882,0.00043,7.7899]
[1779226948188,25.96,76961.49,0.69,0.21801,0.00043,7.77325]
[1779226950204,25.96,76957.37,0.69,0.21624,0.00043,7.73623]
[1779226955237,25.96,76956.7,0.69,0.21576,0.00043,7.71988]
[1779226960273,25.96,76956.23,0.69,0.21555,0.00043,7.7155]
[1779226965306,25.95,76956.0,0.69,0.21544,0.00043,7.71327]
[1779226970342,25.95,76955.69,0.69,0.2153,0.00043,7.71032]
[1779226975377,25.95,76955.07,0.69,0.21503,0.00043,7.7046]
[1779226980413,25.95,76954.3,0.69,0.21469,0.00043,7.69756]
[1779226985447,25.95,76953.93,0.69,0.21453,0.00043,7.69413]
[1779226991177,25.95,76953.75,0.69,0.21445,0.00043,7.69246]
[1779226996523,25.95,76953.96,0.69,0.21454,0.00043,7.6943]
[1779227003573,25.95,76953.64,0.69,0.2144,0.00043,7.69138]
[1779227005085,25.95,76953.64,0.69,0.2144,0.00043,7.69138]
[1779227005119,25.95,76953.64,0.69,0.2144,0.00043,7.69138]
[1779227005146,25.95,76953.59,0.69,0.21438,0.00043,7.69093]
[1779227007601,25.95,76948.43,0.69,0.21219,0.00042,7.64446]
[1779227012637,25.95,76948.8,0.69,0.21216,0.00042,7.63781]
[1779227017671,25.95,76949.5,0.69,0.21247,0.00042,7.64434]
[1779227018720,25.95,76949.5,0.69,0.21247,0.00042,7.64434]
[1779227021128,25.95,76944.41,0.69,0.21032,0.00042,7.59842]
[1779227021163,25.95,76944.41,0.69,0.21032,0.00042,7.59842]
[1779227021218,25.95,76940.42,0.69,0.20864,0.00042,7.56233]
[1779227022297,25.95,76940.42,0.69,0.20864,0.00042,7.56233]
[1779227022531,25.95,76940.42,0.69,0.20864,0.00042,7.56233]
[1779227023892,25.95,76939.71,0.69,0.20835,0.00042,7.55592]
[1779227028127,25.95,76938.03,0.69,0.20763,0.00042,7.54048]
[1779227030431,25.95,76937.36,0.69,0.20735,0.00042,7.53432]
[1779227030464,25.95,76937.36,0.69,0.20735,0.00042,7.53432]
[1779227030507,25.95,76944.3,0.69,0.21026,0.00042,7.59723]
[1779227030657,25.95,76944.3,0.69,0.21026,0.00042,7.59723]
[1779227031458,25.95,76944.4,0.69,0.2103,0.00042,7.59808]
[1779227032577,25.95,76944.4,0.69,0.2103,0.00042,7.59797]
[1779227032591,25.95,76944.4,0.69,0.2103,0.00042,7.59797]
[1779227033880,25.95,76945.46,0.69,0.21074,0.00042,7.60746]
[1779227033969,25.95,76950.79,0.69,0.21299,0.00043,7.65547]
[1779227036032,25.95,76953.06,0.69,0.21395,0.00043,7.67579]
[1779227036455,25.95,76954.61,0.69,0.21462,0.00043,7.68985]
[1779227038952,25.95,76956.21,0.69,0.21531,0.00043,7.70441]
[1779227038996,25.95,76956.21,0.69,0.21531,0.00043,7.70441]
[1779227039700,25.95,76958.31,0.69,0.21622,0.00043,7.72332]
[1779227039734,25.95,76958.31,0.69,0.21622,0.00043,7.72332]
[1779227040124,25.95,76958.31,0.69,0.21622,0.00043,7.72332]
[1779227040240,25.95,76958.31,0.69,0.21622,0.00043,7.72332]
[1779227042112,25.95,76958.41,0.69,0.21625,0.00043,7.72402]
[1779227045645,25.95,76958.64,0.69,0.21634,0.00043,7.72589]
[1779227045681,25.95,76958.64,0.69,0.21634,0.00043,7.72589]
[1779227046152,25.95,76958.64,0.69,0.21634,0.00043,7.72589]
[1779227046188,25.95,76958.64,0.69,0.21634,0.00043,7.72589]
[1779227051848,25.95,76958.77,0.69,0.21638,0.00043,7.72667]
[1779227057955,25.95,76958.82,0.69,0.21638,0.00043,7.7267]
[1779227063317,25.94,76958.62,0.69,0.21628,0.00043,7.72469]
[1779227065004,25.94,76951.6,0.69,0.21327,0.00043,7.66142]
[1779227069484,25.94,76951.75,0.69,0.21334,0.00043,7.66281]
[1779227075073,25.94,76950.84,0.69,0.21277,0.00043,7.64455]
[1779227080108,25.95,76951.25,0.69,0.21295,0.00043,7.64845]
[1779227085143,25.95,76950.89,0.69,0.21281,0.00043,7.64541]
[1779227088725,25.95,76950.53,0.69,0.21266,0.00043,7.64232]
[1779227088743,25.95,76950.53,0.69,0.21266,0.00043,7.64232]
[1779227090179,25.95,76958.88,0.69,0.21624,0.00043,7.7175]
[1779227091700,25.95,76958.36,0.69,0.21601,0.00043,7.71281]
[1779227094800,25.95,76955.77,0.69,0.2149,0.00043,7.6895]
[1779227094826,25.95,76955.77,0.69,0.2149,0.00043,7.6895]
[1779227096830,25.95,76955.09,0.69,0.21461,0.00043,7.68339]
[1779227096843,25.95,76955.09,0.69,0.21461,0.00043,7.68339]
[1779227102267,25.95,76953.6,0.69,0.21398,0.00043,7.67012]
[1779227104936,25.95,76953.26,0.69,0.21384,0.00043,7.66711]
[1779227106958,25.95,76953.35,0.69,0.21388,0.00043,7.66795]
[1779227106974,25.95,76953.35,0.69,0.21388,0.00043,7.66795]
[1779227112337,25.95,76953.11,0.69,0.21378,0.00043,7.66602]
[1779227114973,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227114977,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227115020,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227115037,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227115048,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227115162,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227115167,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227115301,25.95,76953.1,0.69,0.21378,0.00043,7.66596]
[1779227115407,25.95,76943.63,0.69,0.20977,0.00042,7.58051]
[1779227116020,25.95,76943.63,0.69,0.20977,0.00042,7.58051]
[1779227116293,25.95,76943.63,0.69,0.20977,0.00042,7.58051]
[1779227116313,25.95,76943.63,0.69,0.20977,0.00042,7.58051]
[1779227117472,25.95,76943.63,0.69,0.20977,0.00042,7.58054]
[1779227117538,25.95,76930.53,0.69,0.20429,0.00042,7.46141]
[1779227122407,25.95,76926.58,0.69,0.20265,0.00041,7.42524]
[1779227125213,25.95,76926.14,0.69,0.20247,0.00041,7.42119]
[1779227129457,25.95,76932.42,0.69,0.20507,0.00042,7.47862]
[1779227134492,25.95,76933.95,0.69,0.20553,0.00042,7.48259]
[1779227138519,25.95,76938.02,0.69,0.20724,0.00042,7.51982]
[1779227143555,25.95,76940.59,0.69,0.20832,0.00042,7.5432]
[1779227144561,25.95,76944.56,0.69,0.20999,0.00042,7.57919]
[1779227149561,25.95,76944.44,0.69,0.20993,0.00042,7.5779]
[1779227150316,25.95,76944.47,0.69,0.20994,0.00042,7.57814]
[1779227150603,25.95,76944.45,0.69,0.20994,0.00042,7.57796]
[1779227154632,25.95,76948.51,0.69,0.21164,0.00042,7.61441]
[1779227158503,25.95,76948.21,0.69,0.2115,0.00042,7.61149]
[1779227158542,25.95,76948.21,0.69,0.2115,0.00042,7.61149]
[1779227158587,25.95,76948.21,0.69,0.2115,0.00042,7.61149]
[1779227158659,25.95,76948.78,0.69,0.21174,0.00042,7.61656]
[1779227159731,25.95,76948.92,0.69,0.2118,0.00042,7.61775]
[1779227159746,25.95,76948.92,0.69,0.2118,0.00042,7.61775]
[1779227161511,25.95,76950.04,0.69,0.21227,0.00042,7.62777]
[1779227162482,25.95,76950.79,0.69,0.21258,0.00043,7.63444]
[1779227164925,25.95,76953.27,0.69,0.21363,0.00043,7.65656]
[1779227164953,25.95,76953.27,0.69,0.21363,0.00043,7.65656]
[1779227165003,25.95,76953.41,0.69,0.21368,0.00043,7.65769]
[1779227170743,25.94,76954.46,0.69,0.21409,0.00043,7.66634]
[1779227175779,25.94,76954.55,0.69,0.2141,0.00043,7.66645]
[1779227180813,25.93,76954.61,0.69,0.21409,0.00043,7.66626]
[1779227185851,25.93,76954.37,0.69,0.21395,0.00043,7.66338]
[1779227190885,25.93,76955.24,0.69,0.21429,0.00043,7.67047]
[1779227191928,25.93,76955.24,0.69,0.21429,0.00043,7.67047]
[1779227191995,25.92,76955.38,0.69,0.21415,0.00043,7.66137]
[1779227197946,25.92,76957.19,0.69,0.21488,0.00043,7.67681]
[1779227202981,25.92,76957.44,0.69,0.21495,0.00043,7.67829]
[1779227208016,25.91,76956.82,0.69,0.21465,0.00043,7.67197]
[1779227211405,25.91,76957.06,0.69,0.21474,0.00043,7.67385]
[1779227211507,25.91,76955.69,0.69,0.21415,0.00043,7.66137]
[1779227215904,25.91,76953.31,0.69,0.21311,0.00043,7.6394]
[1779227216071,25.91,76953.03,0.69,0.21298,0.00043,7.63677]
[1779227221106,25.9,76950.23,0.69,0.21176,0.00043,7.61096]
[1779227226142,25.9,76950.21,0.69,0.21174,0.00043,7.61037]
[1779227231176,25.9,76949.16,0.69,0.21127,0.00042,7.60046]
[1779227237218,25.9,76948.31,0.69,0.21089,0.00042,7.59228]
[1779227242254,25.9,76947.06,0.69,0.21034,0.00042,7.58056]
[1779227243260,25.89,76943.45,0.69,0.20881,0.00042,7.54771]
[1779227245275,25.89,76939.79,0.69,0.20726,0.00042,7.51435]
[1779227250311,25.89,76940.59,0.69,0.2076,0.00042,7.52166]
[1779227256352,25.9,76940.89,0.69,0.20754,0.00042,7.5142]
[1779227258539,25.9,76941.12,0.69,0.20764,0.00042,7.5163]
[1779227258879,25.9,76941.52,0.69,0.2078,0.00042,7.51996]
[1779227258886,25.9,76941.52,0.69,0.2078,0.00042,7.51996]
[1779227259185,25.9,76941.52,0.69,0.2078,0.00042,7.51996]
[1779227259655,25.9,76941.52,0.69,0.2078,0.00042,7.51996]
[1779227259750,25.9,76938.6,0.69,0.20658,0.00042,7.49337]
[1779227265414,25.9,76937.17,0.69,0.20599,0.00042,7.48063]
[1779227271456,25.9,76937.83,0.69,0.20629,0.00042,7.48704]
[1779227272763,25.9,76937.83,0.69,0.20629,0.00042,7.48704]
[1779227273472,25.9,76937.86,0.69,0.2063,0.00042,7.48744]
[1779227274789,25.9,76937.86,0.69,0.2063,0.00042,7.48744]
[1779227275484,25.9,76940.03,0.69,0.20722,0.00042,7.50734]
[1779227280518,25.9,76941.62,0.69,0.2079,0.00042,7.522]
[1779227284914,25.9,76943.36,0.69,0.20864,0.00042,7.53793]
[1779227285560,25.9,76943.45,0.69,0.20868,0.00042,7.53876]
[1779227286936,25.9,76943.4,0.69,0.20866,0.00042,7.53831]
[1779227287572,25.9,76943.36,0.69,0.20864,0.00042,7.53796]
[1779227292608,25.9,76943.06,0.69,0.20852,0.00042,7.53532]
[1779227297642,25.9,76944.18,0.69,0.209,0.00042,7.54567]
[1779227302679,25.9,76944.88,0.69,0.2093,0.00042,7.55208]
[1779227307715,25.9,76944.58,0.69,0.20917,0.00042,7.5494]
[1779227312754,25.9,76944.51,0.69,0.20895,0.00042,7.53858]
[1779227317785,25.9,76944.02,0.69,0.20875,0.00042,7.53426]
[1779227322820,25.91,76944.5,0.69,0.20896,0.00042,7.53873]
[1779227327854,25.91,76944.15,0.69,0.20882,0.00042,7.53565]
[1779227332889,25.91,76944.1,0.69,0.2088,0.00042,7.53531]
[1779227337926,25.91,76943.97,0.69,0.20875,0.00042,7.53424]
[1779227343665,25.91,76944.04,0.69,0.20879,0.00042,7.53499]
[1779227349001,25.91,76944.1,0.69,0.20882,0.00042,7.53565]
[1779227355046,25.91,76943.91,0.69,0.20874,0.00042,7.53405]
[1779227360080,25.91,76941.63,0.69,0.20779,0.00042,7.51346]
[1779227365115,25.91,76941.14,0.69,0.20759,0.00042,7.50921]
[1779227369184,25.91,76941.06,0.69,0.20756,0.00042,7.50862]
[1779227369505,25.91,76941.24,0.69,0.20764,0.00042,7.5103]
[1779227372165,25.91,76936.13,0.69,0.20531,0.00042,7.45359]
[1779227377199,25.91,76933.76,0.69,0.20434,0.00042,7.43245]
[1779227382234,25.92,76933.16,0.69,0.20412,0.00042,7.42755]
[1779227387269,25.92,76932.1,0.69,0.2037,0.00042,7.41844]
[1779227393311,25.92,76931.59,0.69,0.20352,0.00042,7.41452]
[1779227398346,25.93,76931.47,0.69,0.2035,0.00042,7.41404]
[1779227403382,25.93,76932.22,0.69,0.20384,0.00042,7.42152]
[1779227413452,25.93,76932.39,0.69,0.20395,0.00042,7.42395]
[1779227419065,25.94,76932.38,0.69,0.20395,0.00042,7.4239]
[1779227424232,25.94,76931.35,0.69,0.20354,0.00042,7.41477]
[1779227432075,25.94,76931.11,0.69,0.20344,0.00042,7.41267]
[1779227438463,25.94,76928.86,0.69,0.20232,0.00042,7.38206]
[1779227438788,25.94,76931.52,0.69,0.20343,0.00042,7.40643]
[1779227444682,25.94,76934.21,0.69,0.20455,0.00042,7.43104]
[1779227444695,25.94,76934.59,0.69,0.20471,0.00042,7.4345]
[1779227449709,25.94,76935.54,0.69,0.20514,0.00042,7.44374]
[1779227451222,25.94,76935.83,0.69,0.20528,0.00042,7.44677]
[1779227456753,25.95,76937.44,0.69,0.206,0.00042,7.46252]
[1779227464810,25.96,76937.6,0.69,0.20619,0.00042,7.46662]
[1779227474586,25.98,76937.32,0.69,0.20619,0.00042,7.46658]
[1779227480938,25.98,76936.93,0.69,0.20608,0.00042,7.46408]
[1779227488994,25.99,76936.86,0.69,0.2061,0.00042,7.46466]
[1779227494726,25.99,76937.24,0.69,0.2061,0.00042,7.45856]
[1779227499065,25.99,76937.24,0.69,0.2061,0.00042,7.45856]
[1779227499085,25.99,76937.24,0.69,0.2061,0.00042,7.45856]
[1779227504796,26.0,76937.86,0.69,0.20644,0.00042,7.46577]
[1779227510069,26.0,76938.07,0.69,0.20654,0.00042,7.46802]
[1779227510090,26.0,76938.07,0.69,0.20654,0.00042,7.46802]
[1779227515178,26.01,76938.71,0.69,0.20685,0.00042,7.47473]
[1779227520216,26.01,76938.94,0.69,0.20697,0.00042,7.47736]
[1779227525251,26.01,76939.07,0.69,0.20705,0.00042,7.47905]
[1779227530286,26.01,76939.16,0.69,0.20711,0.00042,7.48039]
[1779227535321,26.02,76938.88,0.69,0.20702,0.00042,7.47842]
[1779227540357,26.02,76938.6,0.69,0.20693,0.00042,7.47643]
[1779227545391,26.02,76938.78,0.69,0.20703,0.00042,7.47863]
[1779227546167,26.02,76938.78,0.69,0.20703,0.00042,7.47863]
[1779227546588,26.02,76938.78,0.69,0.20703,0.00042,7.47863]
[1779227547657,26.02,76938.84,0.69,0.20706,0.00042,7.4793]
[1779227548612,26.02,76938.84,0.69,0.20707,0.00042,7.47942]
[1779227555461,26.03,76938.58,0.69,0.20681,0.00042,7.46774]
[1779227560498,26.03,76938.9,0.69,0.20698,0.00042,7.47126]
[1779227565536,26.03,76940.74,0.69,0.20777,0.00042,7.48842]
[1779227572586,26.04,76940.37,0.69,0.20764,0.00042,7.48552]
[1779227577620,26.04,76940.83,0.69,0.20785,0.00042,7.49001]
[1779227581674,26.04,76942.42,0.69,0.20853,0.00042,7.50458]
[1779227581794,26.04,76942.42,0.69,0.20853,0.00042,7.50458]
[1779227582044,26.04,76942.42,0.69,0.20853,0.00042,7.50458]
[1779227582076,26.04,76942.42,0.69,0.20853,0.00042,7.50458]
[1779227583663,26.04,76949.93,0.69,0.21171,0.00043,7.57249]
[1779227584670,26.04,76954.26,0.69,0.21356,0.00043,7.61142]
[1779227585673,26.04,76954.26,0.69,0.21356,0.00043,7.61142]
[1779227585695,26.04,76954.26,0.69,0.21356,0.00043,7.61142]
[1779227591719,26.04,76956.11,0.69,0.21434,0.00043,7.62775]
[1779227596756,26.04,76956.13,0.69,0.21434,0.00043,7.62774]
[1779227601790,26.04,76956.19,0.69,0.21435,0.00043,7.6281]
[1779227606825,26.04,76956.32,0.69,0.2144,0.00043,7.62912]
[1779227607447,26.04,76956.32,0.69,0.2144,0.00043,7.62912]
[1779227612867,26.04,76956.75,0.69,0.21439,0.00043,7.62254]
[1779227617902,26.03,76953.52,0.69,0.213,0.00043,7.59348]
[1779227625958,26.03,76953.37,0.69,0.21293,0.00043,7.59198]
[1779227627722,26.03,76953.93,0.69,0.21317,0.00043,7.597]
[1779227633008,26.03,76954.21,0.69,0.21328,0.00043,7.59938]
[1779227638042,26.03,76954.34,0.69,0.21333,0.00043,7.60044]
[1779227641887,26.03,76954.44,0.69,0.21337,0.00043,7.60126]
[1779227641901,26.03,76954.44,0.69,0.21337,0.00043,7.60126]
[1779227647106,26.03,76955.03,0.69,0.21361,0.00043,7.60637]
[1779227652140,26.03,76955.29,0.69,0.21372,0.00043,7.60854]
[1779227658182,26.03,76955.16,0.69,0.21365,0.00043,7.60718]
[1779227663239,26.03,76954.83,0.69,0.2135,0.00043,7.60408]
[1779227668272,26.03,76954.78,0.69,0.21348,0.00043,7.60347]
[1779227673308,26.03,76955.0,0.69,0.21337,0.00043,7.59497]
[1779227678344,26.03,76954.38,0.69,0.21309,0.00043,7.58923]
[1779227684384,26.02,76954.08,0.69,0.21296,0.00043,7.58639]
[1779227689419,26.02,76953.6,0.69,0.21275,0.00043,7.58198]
[1779227694455,26.02,76953.7,0.69,0.21279,0.00043,7.58282]
[1779227698287,26.02,76953.89,0.69,0.21287,0.00043,7.5845]
[1779227698303,26.02,76953.89,0.69,0.21287,0.00043,7.5845]
[1779227702511,26.02,76950.05,0.69,0.21123,0.00043,7.54997]
[1779227707545,26.02,76950.59,0.69,0.21147,0.00043,7.55499]
[1779227712580,26.03,76950.5,0.69,0.21144,0.00043,7.55434]
[1779227717615,26.03,76950.32,0.69,0.21137,0.00043,7.5529]
[1779227722651,26.03,76948.1,0.69,0.21044,0.00042,7.53314]
[1779227727685,26.03,76949.0,0.69,0.21084,0.00043,7.54156]
[1779227732720,26.03,76948.39,0.69,0.2104,0.00042,7.52605]
[1779227737756,26.03,76948.53,0.69,0.21047,0.00042,7.52767]
[1779227742790,26.03,76948.53,0.69,0.21049,0.00042,7.52802]
[1779227747826,26.04,76947.86,0.69,0.21022,0.00042,7.52235]
[1779227749075,26.04,76947.86,0.69,0.21022,0.00042,7.52235]
[1779227749095,26.04,76947.86,0.69,0.21022,0.00042,7.52235]
[1779227749362,26.04,76947.57,0.69,0.21011,0.00042,7.51988]
[1779227752862,26.04,76943.71,0.69,0.20847,0.00042,7.48487]
[1779227757896,26.04,76943.44,0.69,0.20835,0.00042,7.48231]
[1779227762931,26.04,76943.32,0.69,0.20829,0.00042,7.4811]
[1779227763520,26.04,76943.32,0.69,0.20829,0.00042,7.4811]
[1779227763542,26.04,76943.32,0.69,0.20829,0.00042,7.4811]
[1779227768974,26.03,76942.14,0.69,0.20778,0.00042,7.47026]
[1779227775286,26.03,76941.95,0.69,0.2077,0.00042,7.46844]
[1779227777715,26.03,76941.35,0.69,0.20744,0.00042,7.4629]
[1779227780864,26.03,76941.41,0.69,0.20746,0.00042,7.46339]
[1779227781789,26.03,76940.73,0.69,0.20718,0.00042,7.45721]
[1779227784079,26.03,76945.72,0.69,0.20928,0.00042,7.50229]
[1779227789116,26.03,76946.14,0.69,0.20944,0.00042,7.50572]
[1779227795160,26.03,76945.85,0.69,0.2091,0.00042,7.49234]
[1779227804222,26.03,76945.85,0.69,0.20911,0.00042,7.49258]
[1779227809258,26.03,76945.18,0.69,0.20886,0.00042,7.48714]
[1779227814292,26.04,76944.47,0.69,0.20858,0.00042,7.48124]
[1779227817313,26.04,76938.21,0.69,0.20595,0.00042,7.42471]
[1779227827045,26.04,76937.73,0.69,0.20578,0.00042,7.42099]
[1779227828445,26.04,76937.73,0.69,0.20578,0.00042,7.42098]
[1779227828458,26.04,76937.73,0.69,0.20578,0.00042,7.42098]
[1779227834432,26.04,76935.66,0.69,0.20492,0.00042,7.40223]
[1779227836551,26.04,76935.73,0.69,0.20495,0.00042,7.40287]
[1779227836572,26.04,76935.73,0.69,0.20495,0.00042,7.40287]
[1779227842488,26.04,76935.91,0.69,0.20502,0.00042,7.40458]
[1779227851563,26.04,76934.46,0.69,0.20423,0.00042,7.38129]
[1779227856874,26.04,76935.07,0.69,0.20449,0.00042,7.38698]
[1779227857456,26.04,76935.28,0.69,0.20458,0.00042,7.38892]
[1779227857485,26.04,76935.28,0.69,0.20458,0.00042,7.38892]
[1779227858376,26.04,76934.39,0.69,0.20421,0.00042,7.38091]
[1779227859918,26.04,76932.47,0.69,0.20341,0.00042,7.36344]
[1779227859946,26.04,76932.47,0.69,0.20341,0.00042,7.36344]
[1779227860017,26.04,76930.25,0.69,0.20249,0.00042,7.34326]
[1779227861330,26.04,76930.25,0.69,0.20249,0.00042,7.34326]
[1779227861360,26.04,76930.25,0.69,0.20249,0.00042,7.34326]
[1779227861623,26.04,76929.58,0.69,0.20222,0.00042,7.33731]
[1779227867331,26.05,76928.54,0.69,0.20182,0.00042,7.32844]
[1779227874715,26.05,76928.74,0.69,0.20193,0.00042,7.33098]
[1779227879750,26.05,76926.0,0.69,0.20082,0.00041,7.30653]
[1779227884784,26.06,76924.38,0.69,0.20019,0.00041,7.2925]
[1779227889820,26.06,76924.37,0.69,0.20022,0.00041,7.29322]
[1779227895416,26.06,76924.37,0.69,0.20025,0.00041,7.29385]
[1779227897447,26.07,76924.05,0.69,0.20013,0.00041,7.29125]
[1779227898365,26.07,76924.05,0.69,0.20013,0.00041,7.29125]
[1779227898403,26.07,76924.05,0.69,0.20013,0.00041,7.29125]
[1779227898882,26.07,76924.47,0.69,0.20033,0.00041,7.29559]
[1779227899479,26.07,76924.47,0.69,0.20033,0.00041,7.29559]
[1779227899889,26.07,76924.3,0.69,0.20026,0.00041,7.29405]
[1779227903544,26.07,76924.78,0.69,0.20046,0.00041,7.2985]
[1779227903917,26.07,76924.59,0.69,0.20038,0.00041,7.29677]
[1779227909215,26.07,76924.92,0.69,0.20051,0.00041,7.29956]
[1779227909222,26.07,76924.87,0.69,0.20048,0.00041,7.29903]
[1779227911193,26.07,76924.87,0.69,0.20048,0.00041,7.29897]
[1779227911294,26.07,76929.71,0.69,0.20229,0.00042,7.3328]
[1779227917008,26.07,76929.73,0.69,0.20231,0.00042,7.33317]
[1779227921798,26.07,76929.84,0.69,0.20236,0.00042,7.33426]
[1779227921900,26.07,76929.79,0.69,0.20234,0.00042,7.33386]
[1779227923638,26.07,76929.77,0.69,0.20233,0.00042,7.3337]
[1779227924057,26.07,76929.78,0.69,0.20234,0.00042,7.33382]
[1779227925709,26.07,76930.11,0.69,0.20248,0.00042,7.33684]
[1779227925732,26.07,76930.11,0.69,0.20248,0.00042,7.33684]
[1779227926072,26.07,76934.91,0.69,0.20448,0.00042,7.38051]
[1779227929136,26.07,76939.65,0.69,0.20647,0.00042,7.42346]
[1779227935134,26.07,76940.5,0.69,0.20682,0.00042,7.43099]
[1779227940170,26.07,76941.22,0.69,0.20711,0.00042,7.43734]
[1779227941403,26.07,76941.22,0.69,0.20711,0.00042,7.43734]
[1779227941438,26.07,76941.22,0.69,0.20711,0.00042,7.43734]
[1779227942184,26.07,76942.38,0.69,0.2076,0.00042,7.44777]
[1779227946446,26.07,76944.63,0.69,0.20856,0.00042,7.46837]
[1779227947219,26.07,76945.38,0.69,0.20889,0.00042,7.47541]
[1779227950108,26.07,76945.97,0.69,0.20915,0.00042,7.48095]
[1779227954424,26.07,76946.3,0.69,0.2093,0.00042,7.48421]
[1779227955278,26.07,76946.36,0.69,0.20934,0.00042,7.48489]
[1779227957292,26.08,76939.88,0.69,0.20661,0.00042,7.42651]
[1779227959951,26.08,76939.95,0.69,0.20665,0.00042,7.42743]
[1779227959987,26.08,76939.95,0.69,0.20665,0.00042,7.42743]
[1779227960466,26.08,76939.95,0.69,0.20665,0.00042,7.42743]
[1779227960426,26.08,76935.94,0.69,0.20497,0.00042,7.39123]
[1779227961321,26.08,76935.94,0.69,0.20498,0.00042,7.39137]
[1779227962327,26.08,76931.26,0.69,0.20302,0.00042,7.34868]
[1779227965945,26.08,76928.74,0.69,0.20197,0.00042,7.32573]
[1779227965973,26.08,76928.74,0.69,0.20197,0.00042,7.32573]
[1779227968370,26.08,76918.81,0.69,0.19787,0.00041,7.23493]
[1779227969368,26.08,76918.81,0.69,0.19787,0.00041,7.23493]
[1779227970407,26.08,76918.41,0.69,0.1977,0.00041,7.23127]
[1779227970415,26.08,76918.41,0.69,0.1977,0.00041,7.23127]
[1779227970488,26.08,76911.06,0.69,0.19471,0.00041,7.1639]
[1779227976426,26.08,76910.5,0.69,0.19429,0.00041,7.14866]
[1779227981460,26.08,76911.19,0.69,0.19455,0.00041,7.15446]
[1779227984675,26.07,76910.47,0.69,0.19424,0.00041,7.1475]
[1779227984713,26.07,76910.47,0.69,0.19424,0.00041,7.1475]
[1779227990523,26.07,76909.61,0.69,0.19388,0.00041,7.13933]
[1779227995558,26.07,76908.79,0.69,0.19357,0.00041,7.13223]
[1779228000333,26.08,76908.04,0.69,0.19328,0.0004,7.12562]
[1779228001009,26.08,76907.87,0.69,0.19321,0.0004,7.12415]
[1779228001241,26.08,76907.87,0.69,0.19321,0.0004,7.12415]
[1779228002608,26.08,76898.62,0.69,0.18949,0.0004,7.03896]
[1779228004881,26.08,76895.63,0.69,0.1883,0.0004,7.01139]
[1779228005926,26.08,76895.44,0.69,0.18823,0.0004,7.00967]
[1779228006031,26.08,76895.44,0.69,0.18823,0.0004,7.00967]
[1779228006056,26.08,76895.44,0.69,0.18823,0.0004,7.00967]
[1779228006400,26.08,76895.44,0.69,0.18823,0.0004,7.00967]
[1779228006439,26.08,76895.44,0.69,0.18823,0.0004,7.00967]
[1779228006467,26.08,76891.18,0.69,0.18654,0.0004,6.97031]
[1779228006613,26.08,76891.18,0.69,0.18654,0.0004,6.97031]
[1779228006677,26.08,76880.32,0.69,0.18227,0.00039,6.86973]
[1779228008319,26.08,76873.4,0.69,0.17957,0.00039,6.80514]
[1779228013696,26.08,76875.16,0.69,0.18025,0.00039,6.82134]
[1779228016294,26.08,76874.67,0.69,0.18006,0.00039,6.81681]
[1779228016336,26.08,76874.67,0.69,0.18006,0.00039,6.81681]
[1779228016443,26.08,76874.67,0.69,0.18006,0.00039,6.81681]
[1779228016471,26.08,76868.33,0.69,0.17761,0.00038,6.75784]
[1779228017100,26.08,76868.33,0.69,0.17761,0.00038,6.75784]
[1779228018153,26.08,76865.32,0.69,0.17645,0.00038,6.72967]
[1779228018159,26.08,76858.84,0.69,0.17398,0.00038,6.66912]
[1779228023325,26.07,76858.02,0.69,0.17366,0.00038,6.66138]
[1779228023410,26.07,76851.45,0.69,0.17119,0.00038,6.60004]
[1779228024027,26.07,76851.45,0.69,0.17119,0.00038,6.60004]
[1779228024056,26.07,76851.45,0.69,0.17119,0.00038,6.60004]
[1779228027220,26.07,76844.85,0.69,0.1687,0.00037,6.53797]
[1779228027236,26.07,76844.85,0.69,0.1687,0.00037,6.53797]
[1779228027309,26.07,76844.85,0.69,0.1687,0.00037,6.53797]
[1779228027383,26.07,76844.85,0.69,0.1687,0.00037,6.53797]
[1779228027533,26.07,76844.85,0.69,0.1687,0.00037,6.53797]
[1779228027536,26.07,76843.21,0.69,0.16809,0.00037,6.52248]
[1779228028283,26.07,76843.21,0.69,0.16809,0.00037,6.52248]
[1779228028537,26.07,76843.21,0.69,0.16809,0.00037,6.52248]
[1779228028565,26.07,76837.87,0.69,0.16611,0.00037,6.47239]
[1779228028916,26.07,76837.87,0.69,0.16611,0.00037,6.47239]
[1779228029153,26.07,76837.87,0.69,0.16611,0.00037,6.47239]
[1779228029183,26.07,76837.87,0.69,0.16611,0.00037,6.47239]
[1779228029427,26.07,76837.87,0.69,0.16611,0.00037,6.47239]
[1779228029491,26.07,76837.87,0.69,0.16611,0.00037,6.47239]
[1779228029509,26.07,76820.0,0.69,0.15957,0.00036,6.30412]
[1779228029617,26.07,76820.0,0.69,0.15957,0.00036,6.30412]
[1779228029673,26.07,76820.0,0.69,0.15957,0.00036,6.30412]
[1779228029758,26.07,76820.0,0.69,0.15957,0.00036,6.30412]
[1779228029850,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228030789,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228030948,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228031087,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228031094,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228031146,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228031436,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228031478,26.07,76806.49,0.69,0.15477,0.00035,6.17762]
[1779228031519,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228031666,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228031798,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228032266,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228032303,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228032442,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228032456,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228032462,26.07,76806.22,0.69,0.15447,0.00035,6.16445]
[1779228032464,26.07,76796.12,0.69,0.15093,0.00035,6.06963]
[1779228033848,26.06,76783.13,0.69,0.14644,0.00034,5.94747]
[1779228035431,26.06,76783.13,0.69,0.14644,0.00034,5.94747]
[1779228035482,26.06,76772.34,0.69,0.1428,0.00033,5.84657]
[1779228037447,26.06,76772.34,0.69,0.1428,0.00033,5.84657]
[1779228039927,26.06,76775.42,0.69,0.14382,0.00034,5.87501]
[1779228039950,26.06,76775.42,0.69,0.14382,0.00034,5.87501]
[1779228040051,26.06,76773.32,0.69,0.14311,0.00033,5.85522]
[1779228040875,26.06,76773.32,0.69,0.14311,0.00033,5.85522]
[1779228041481,26.06,76773.32,0.69,0.14311,0.00033,5.85522]
[1779228041572,26.06,76771.8,0.69,0.14259,0.00033,5.84064]
[1779228042540,26.06,76771.8,0.69,0.14259,0.00033,5.84064]
[1779228042737,26.06,76771.8,0.69,0.14259,0.00033,5.84064]
[1779228043759,26.06,76770.7,0.69,0.14222,0.00033,5.83022]
[1779228043860,26.06,76770.7,0.69,0.14222,0.00033,5.83022]
[1779228044028,26.06,76770.7,0.69,0.14222,0.00033,5.83022]
[1779228044121,26.06,76770.7,0.69,0.14222,0.00033,5.83022]
[1779228044126,26.06,76729.08,0.69,0.1288,0.00031,5.44444]
[1779228044692,26.06,76729.08,0.69,0.1288,0.00031,5.44444]
[1779228045330,26.06,76729.08,0.69,0.1288,0.00031,5.44444]
[1779228045377,26.06,76732.94,0.69,0.13,0.00031,5.47994]
[1779228045977,26.06,76732.94,0.69,0.13,0.00031,5.47994]
[1779228045993,26.06,76732.94,0.69,0.13,0.00031,5.47994]
[1779228046035,26.06,76738.07,0.69,0.13163,0.00032,5.52764]
[1779228047277,26.06,76738.07,0.69,0.13163,0.00032,5.52764]
[1779228047293,26.06,76738.07,0.69,0.13163,0.00032,5.52764]
[1779228047395,26.06,76746.29,0.69,0.13426,0.00032,5.60396]
[1779228049424,26.06,76746.29,0.69,0.13427,0.00032,5.60423]
[1779228049445,26.06,76746.29,0.69,0.13427,0.00032,5.60423]
[1779228049455,26.06,76746.29,0.69,0.13427,0.00032,5.60423]
[1779228049494,26.06,76746.29,0.69,0.13427,0.00032,5.60423]
[1779228049526,26.06,76761.98,0.69,0.13936,0.00033,5.74998]
[1779228049831,26.06,76761.98,0.69,0.13936,0.00033,5.74998]
[1779228049867,26.06,76761.98,0.69,0.13936,0.00033,5.74998]
[1779228049969,26.06,76765.26,0.69,0.14044,0.00033,5.78049]
[1779228051705,26.06,76765.71,0.69,0.1406,0.00033,5.78483]
[1779228051730,26.06,76765.71,0.69,0.1406,0.00033,5.78483]
[1779228052571,26.06,76771.87,0.69,0.14265,0.00033,5.84237]
[1779228053293,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054173,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054183,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054217,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054388,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054396,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054509,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054529,26.06,76775.54,0.69,0.14388,0.00034,5.87657]
[1779228054611,26.07,76782.2,0.69,0.14615,0.00034,5.93945]
[1779228054701,26.07,76782.2,0.69,0.14615,0.00034,5.93945]
[1779228054802,26.07,76782.2,0.69,0.14615,0.00034,5.93945]
[1779228054825,26.07,76782.2,0.69,0.14615,0.00034,5.93945]
[1779228054862,26.07,76782.2,0.69,0.14615,0.00034,5.93945]
[1779228054995,26.07,76782.2,0.69,0.14615,0.00034,5.93945]
[1779228056566,26.07,76786.11,0.69,0.14751,0.00034,5.97657]
[1779228057026,26.07,76791.86,0.69,0.14948,0.00034,6.03029]
[1779228057703,26.07,76791.86,0.69,0.14948,0.00034,6.03029]
[1779228059024,26.07,76798.39,0.69,0.15175,0.00035,6.09189]
[1779228061778,26.07,76796.21,0.69,0.15101,0.00035,6.0718]
[1779228061979,26.07,76796.21,0.69,0.15101,0.00035,6.0718]
[1779228062027,26.07,76796.21,0.69,0.15101,0.00035,6.0718]
[1779228062512,26.07,76796.21,0.69,0.15101,0.00035,6.0718]
[1779228062533,26.07,76796.21,0.69,0.15101,0.00035,6.0718]
[1779228062579,26.07,76796.21,0.69,0.15101,0.00035,6.0718]
[1779228062618,26.07,76796.21,0.69,0.15101,0.00035,6.0718]
[1779228062543,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228062678,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228062706,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228062825,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228062853,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228062951,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228062971,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228062999,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228063506,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228063517,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228063551,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228063573,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228063610,26.07,76788.5,0.69,0.14836,0.00034,6.00004]
[1779228063604,26.07,76784.36,0.69,0.14696,0.00034,5.96165]
[1779228063686,26.07,76784.36,0.69,0.14696,0.00034,5.96165]
[1779228063698,26.07,76784.36,0.69,0.14696,0.00034,5.96165]
[1779228063775,26.07,76784.36,0.69,0.14696,0.00034,5.96165]
[1779228063813,26.07,76784.36,0.69,0.14696,0.00034,5.96165]
[1779228063847,26.07,76784.36,0.69,0.14696,0.00034,5.96165]
[1779228064162,26.07,76784.36,0.69,0.14696,0.00034,5.96165]
[1779228064248,26.07,76780.33,0.69,0.14559,0.00034,5.92404]
[1779228065809,26.07,76780.33,0.69,0.14561,0.00034,5.92436]
[1779228071108,26.08,76778.01,0.69,0.14489,0.00034,5.9046]
[1779228072416,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228072674,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228072877,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228072976,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228073227,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228073255,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228073260,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228073385,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228073434,26.08,76785.79,0.69,0.14753,0.00034,5.97722]
[1779228073481,26.08,76797.37,0.69,0.15154,0.00035,6.08603]
[1779228073904,26.08,76797.37,0.69,0.15154,0.00035,6.08603]
[1779228073932,26.08,76797.37,0.69,0.15154,0.00035,6.08603]
[1779228074145,26.08,76797.37,0.69,0.15154,0.00035,6.08603]
[1779228074165,26.08,76797.37,0.69,0.15154,0.00035,6.08603]
[1779228074291,26.08,76797.37,0.69,0.15154,0.00035,6.08603]
[1779228074316,26.08,76797.37,0.69,0.15154,0.00035,6.08603]
[1779228074393,26.08,76808.27,0.69,0.15535,0.00035,6.18796]
[1779228075123,26.08,76808.27,0.69,0.15535,0.00035,6.18796]
[1779228075158,26.08,76808.27,0.69,0.15535,0.00035,6.18796]
[1779228075193,26.08,76808.27,0.69,0.15535,0.00035,6.18796]
[1779228075543,26.09,76808.52,0.69,0.15545,0.00035,6.1904]
[1779228075867,26.09,76808.52,0.69,0.15545,0.00035,6.1904]
[1779228076021,26.09,76808.52,0.69,0.15545,0.00035,6.1904]
[1779228076033,26.09,76808.52,0.69,0.15545,0.00035,6.1904]
[1779228076144,26.09,76808.52,0.69,0.15545,0.00035,6.1904]
[1779228081179,26.08,76807.23,0.69,0.15498,0.00035,6.17817]
[1779228082046,26.08,76807.23,0.69,0.15498,0.00035,6.17817]
[1779228082186,26.08,76808.83,0.69,0.15555,0.00035,6.19309]
[1779228083485,26.08,76808.83,0.69,0.15555,0.00035,6.19309]
[1779228083567,26.08,76811.01,0.69,0.15631,0.00035,6.21332]
[1779228087517,26.08,76811.39,0.69,0.15644,0.00035,6.21667]
[1779228087560,26.08,76811.94,0.69,0.15663,0.00035,6.22161]
[1779228090372,26.08,76812.3,0.69,0.15674,0.00035,6.22476]
[1779228090587,26.08,76812.63,0.69,0.15686,0.00036,6.22773]
[1779228091146,26.08,76812.63,0.69,0.15686,0.00036,6.22773]
[1779228091289,26.08,76813.76,0.69,0.15705,0.00036,6.22778]
[1779228093568,26.08,76813.57,0.69,0.15698,0.00036,6.22589]
[1779228093574,26.08,76813.8,0.69,0.15706,0.00036,6.22782]
[1779228096652,26.08,76806.52,0.69,0.15447,0.00035,6.1594]
[1779228099637,26.08,76802.65,0.69,0.15311,0.00035,6.12324]
[1779228104651,26.08,76803.51,0.69,0.15342,0.00035,6.13143]
[1779228109658,26.08,76804.85,0.69,0.15389,0.00035,6.1441]
[1779228114669,26.08,76807.84,0.69,0.15495,0.00035,6.17211]
[1779228116600,26.08,76816.38,0.69,0.15798,0.00036,6.25196]
[1779228120022,26.08,76819.57,0.69,0.1591,0.00036,6.2814]
[1779228120452,26.08,76819.57,0.69,0.1591,0.00036,6.28125]
[1779228125486,26.07,76817.61,0.69,0.15837,0.00036,6.26222]
[1779228129983,26.07,76815.6,0.69,0.15763,0.00036,6.243]
[1779228130524,26.07,76815.17,0.69,0.15748,0.00036,6.23889]
[1779228134550,26.07,76810.79,0.69,0.15591,0.00035,6.19769]
[1779228136996,26.07,76809.23,0.69,0.15536,0.00035,6.18304]
[1779228137571,26.07,76809.32,0.69,0.15539,0.00035,6.18387]
[1779228138579,26.07,76803.67,0.69,0.1534,0.00035,6.13104]
[1779228139585,26.07,76796.01,0.69,0.15074,0.00035,6.05953]
[1779228140461,26.07,76796.01,0.69,0.15074,0.00035,6.05953]
[1779228140475,26.07,76796.01,0.69,0.15074,0.00035,6.05953]
[1779228141882,26.07,76794.39,0.69,0.15019,0.00035,6.0447]
[1779228142389,26.07,76794.39,0.69,0.15019,0.00035,6.0447]
[1779228142607,26.07,76794.37,0.69,0.15019,0.00035,6.04467]
[1779228143151,26.07,76794.37,0.69,0.15019,0.00035,6.04467]
[1779228143372,26.07,76794.37,0.69,0.15019,0.00035,6.04467]
[1779228143550,26.07,76794.37,0.69,0.15019,0.00035,6.04467]
[1779228143619,26.07,76773.85,0.69,0.14321,0.00033,5.85307]
[1779228146041,26.07,76773.64,0.69,0.14314,0.00033,5.85123]
[1779228146635,26.07,76773.02,0.69,0.14294,0.00033,5.84552]
[1779228147641,26.07,76767.14,0.69,0.14098,0.00033,5.79061]
[1779228148938,26.07,76766.87,0.69,0.14088,0.00033,5.78794]
[1779228149548,26.07,76766.87,0.69,0.14088,0.00033,5.78794]
[1779228149656,26.07,76765.64,0.69,0.14047,0.00033,5.77635]
[1779228150161,26.07,76765.64,0.69,0.14047,0.00033,5.77635]
[1779228151669,26.07,76757.85,0.69,0.1377,0.00033,5.69333]
[1779228152526,26.07,76757.85,0.69,0.1377,0.00033,5.69333]
[1779228152702,26.07,76757.85,0.69,0.1377,0.00033,5.69333]
[1779228152993,26.07,76760.76,0.69,0.13865,0.00033,5.72027]
[1779228153711,26.07,76763.33,0.69,0.13949,0.00033,5.74405]
[1779228153842,26.07,76763.33,0.69,0.13949,0.00033,5.74405]
[1779228154707,26.07,76773.3,0.69,0.1428,0.00033,5.83696]
[1779228155713,26.07,76778.83,0.69,0.14466,0.00034,5.88857]
[1779228160753,26.07,76779.75,0.69,0.14496,0.00034,5.89662]
[1779228162766,26.07,76772.6,0.69,0.14255,0.00033,5.82982]
[1779228166795,26.07,76768.72,0.69,0.14122,0.00033,5.79282]
[1779228170949,26.06,76770.0,0.69,0.14163,0.00033,5.80415]
[1779228171349,26.06,76765.99,0.69,0.14029,0.00033,5.76665]
[1779228172129,26.06,76765.99,0.69,0.14029,0.00033,5.76665]
[1779228172754,26.06,76764.72,0.69,0.13987,0.00033,5.75466]
[1779228178538,26.06,76761.58,0.69,0.13881,0.00033,5.72489]
[1779228181530,26.06,76760.8,0.69,0.13855,0.00033,5.71741]
[1779228183355,26.06,76761.11,0.69,0.13865,0.00033,5.72015]
[1779228189611,26.06,76758.29,0.69,0.13772,0.00033,5.69381]
[1779228192770,26.06,76758.55,0.69,0.1378,0.00033,5.6962]
[1779228193647,26.06,76758.55,0.69,0.1378,0.00033,5.6962]
[1779228193698,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228193797,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228193801,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228193866,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194199,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194212,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194241,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194348,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194350,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194461,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194645,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194687,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194732,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194737,26.06,76755.07,0.69,0.13667,0.00032,5.66389]
[1779228194673,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228194784,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228194958,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228194964,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228194984,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228195273,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228195305,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228195419,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228195428,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228195451,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228195589,26.06,76751.58,0.69,0.13554,0.00032,5.63156]
[1779228195642,26.06,76759.78,0.69,0.13821,0.00033,5.70773]
[1779228196247,26.06,76759.78,0.69,0.13821,0.00033,5.70773]
[1779228196291,26.06,76759.78,0.69,0.13821,0.00033,5.70773]
[1779228196443,26.06,76759.78,0.69,0.13821,0.00033,5.70773]
[1779228196464,26.06,76765.15,0.69,0.13997,0.00033,5.75765]
[1779228197589,26.06,76765.15,0.69,0.13997,0.00033,5.75765]
[1779228198906,26.06,76765.8,0.69,0.14018,0.00033,5.76358]
[1779228199628,26.06,76765.8,0.69,0.14018,0.00033,5.76358]
[1779228203384,26.06,76764.11,0.69,0.13961,0.00033,5.74753]
[1779228203662,26.06,76764.11,0.69,0.13961,0.00033,5.74753]
[1779228205063,26.06,76774.63,0.69,0.1431,0.00034,5.84521]
[1779228208189,26.05,76774.4,0.69,0.14301,0.00033,5.84264]
[1779228208250,26.05,76774.3,0.69,0.14297,0.00033,5.8415]
[1779228209599,26.05,76774.3,0.69,0.14297,0.00033,5.8415]
[1779228209690,26.05,76775.82,0.69,0.14347,0.00034,5.85554]
[1779228209889,26.05,76775.82,0.69,0.14347,0.00034,5.85554]
[1779228210098,26.05,76775.7,0.69,0.14343,0.00034,5.85442]
[1779228212113,26.05,76770.46,0.69,0.14146,0.00033,5.79464]
[1779228214124,26.05,76766.22,0.69,0.14004,0.00033,5.75489]
[1779228219162,26.05,76766.44,0.69,0.1401,0.00033,5.7564]
[1779228219972,26.05,76766.44,0.69,0.1401,0.00033,5.7564]
[1779228220559,26.05,76766.44,0.69,0.1401,0.00033,5.7564]
[1779228220660,26.05,76766.05,0.69,0.13996,0.00033,5.75257]
[1779228223189,26.05,76761.85,0.69,0.13857,0.00033,5.71332]
[1779228228238,26.05,76758.52,0.69,0.13747,0.00033,5.68221]
[1779228229922,26.05,76758.3,0.69,0.1374,0.00033,5.68016]
[1779228230736,26.05,76758.3,0.69,0.1374,0.00033,5.68016]
[1779228230714,26.05,76758.33,0.69,0.13741,0.00033,5.68041]
[1779228231259,26.05,76758.33,0.69,0.13741,0.00033,5.68041]
[1779228232738,26.05,76758.33,0.69,0.13741,0.00033,5.68041]
[1779228233273,26.05,76756.09,0.69,0.13668,0.00033,5.6596]
[1779228236295,26.05,76751.4,0.69,0.13516,0.00032,5.61618]
[1779228241661,26.05,76750.79,0.69,0.13498,0.00032,5.61091]
[1779228241785,26.05,76750.79,0.69,0.13498,0.00032,5.61091]
[1779228241806,26.05,76749.68,0.69,0.13463,0.00032,5.60084]
[1779228241931,26.05,76749.68,0.69,0.13463,0.00032,5.60084]
[1779228242024,26.05,76749.68,0.69,0.13463,0.00032,5.60084]
[1779228242609,26.05,76749.68,0.69,0.13463,0.00032,5.60084]
[1779228242664,26.05,76749.68,0.69,0.13463,0.00032,5.60084]
[1779228242729,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228242834,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228242842,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228242924,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228242985,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228243014,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228243342,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228243371,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228243698,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228243710,26.05,76737.35,0.69,0.13071,0.00032,5.48697]
[1779228243800,26.05,76728.36,0.69,0.1279,0.00031,5.40445]
[1779228244183,26.05,76728.36,0.69,0.1279,0.00031,5.40445]
[1779228244206,26.05,76728.36,0.69,0.1279,0.00031,5.40445]
[1779228244364,26.05,76728.3,0.69,0.12788,0.00031,5.4039]
[1779228245519,26.05,76728.3,0.69,0.12788,0.00031,5.4039]
[1779228245753,26.05,76728.3,0.69,0.12788,0.00031,5.4039]
[1779228246092,26.05,76731.02,0.69,0.12876,0.00031,5.42972]
[1779228246377,26.05,76731.02,0.69,0.12876,0.00031,5.42972]
[1779228251411,26.06,76732.6,0.69,0.12932,0.00031,5.44624]
[1779228254773,26.06,76731.01,0.69,0.12885,0.00031,5.43231]
[1779228255773,26.07,76734.48,0.69,0.12997,0.00031,5.46541]
[1779228256753,26.07,76744.34,0.69,0.1331,0.00032,5.55672]
[1779228257827,26.07,76748.43,0.69,0.13442,0.00032,5.59473]
[1779228260653,26.07,76749.65,0.69,0.13482,0.00032,5.60626]
[1779228263678,26.07,76753.16,0.69,0.13596,0.00032,5.63902]
[1779228267049,26.07,76755.4,0.69,0.1367,0.00032,5.66001]
[1779228267767,26.07,76760.8,0.69,0.13846,0.00033,5.71016]
[1779228272394,26.07,76762.07,0.69,0.13867,0.00033,5.71121]
[1779228272776,26.07,76762.07,0.69,0.13867,0.00033,5.71121]
[1779228274544,26.07,76761.57,0.69,0.1385,0.00033,5.70647]
[1779228274593,26.07,76762.07,0.69,0.13866,0.00033,5.71111]
[1779228275073,26.07,76762.07,0.69,0.13866,0.00033,5.71111]
[1779228275587,26.07,76762.07,0.69,0.13866,0.00033,5.71107]
[1779228277600,26.07,76769.45,0.69,0.14109,0.00033,5.77953]
[1779228280623,26.07,76774.03,0.69,0.14263,0.00033,5.82255]
[1779228281580,26.07,76774.03,0.69,0.14263,0.00033,5.82255]
[1779228281641,26.07,76781.52,0.69,0.14517,0.00034,5.89277]
[1779228286666,26.08,76781.37,0.69,0.14519,0.00034,5.89314]
[1779228291702,26.09,76777.46,0.69,0.14393,0.00034,5.85856]
[1779228296740,26.09,76773.88,0.69,0.1428,0.00033,5.82719]
[1779228297546,26.09,76773.88,0.69,0.1428,0.00033,5.82719]
[1779228297744,26.1,76773.86,0.69,0.14281,0.00033,5.82743]
[1779228298751,26.1,76768.87,0.69,0.14114,0.00033,5.78085]
[1779228299894,26.09,76766.18,0.69,0.14025,0.00033,5.75571]
[1779228299996,26.09,76766.18,0.69,0.14025,0.00033,5.75571]
[1779228301581,26.09,76762.54,0.69,0.13904,0.00033,5.72182]
[1779228301771,26.09,76762.4,0.69,0.13899,0.00033,5.72044]
[1779228302595,26.09,76762.4,0.69,0.13899,0.00033,5.72044]
[1779228302980,26.1,76763.12,0.69,0.13925,0.00033,5.7277]
[1779228303785,26.1,76763.23,0.69,0.13931,0.00033,5.72931]
[1779228308819,26.11,76764.01,0.69,0.13967,0.00033,5.73953]
[1779228313855,26.12,76770.55,0.69,0.14194,0.00033,5.80316]
[1779228315219,26.12,76770.68,0.69,0.142,0.00033,5.80489]
[1779228315228,26.12,76770.68,0.69,0.142,0.00033,5.80489]
[1779228315262,26.12,76770.68,0.69,0.142,0.00033,5.80489]
[1779228315348,26.12,76770.68,0.69,0.142,0.00033,5.80489]
[1779228315869,26.13,76770.97,0.69,0.14212,0.00033,5.80809]
[1779228316876,26.13,76775.81,0.69,0.14375,0.00034,5.85354]
[1779228317883,26.13,76780.47,0.69,0.14534,0.00034,5.89728]
[1779228318312,26.13,76780.47,0.69,0.14534,0.00034,5.89728]
[1779228318331,26.13,76780.47,0.69,0.14534,0.00034,5.89728]
[1779228324219,26.14,76781.72,0.69,0.14583,0.00034,5.91074]
[1779228326935,26.14,76784.8,0.69,0.14691,0.00034,5.94042]
[1779228326949,26.14,76790.14,0.69,0.14875,0.00034,5.99044]
[1779228332411,26.14,76788.95,0.69,0.14838,0.00034,5.98029]
[1779228332576,26.14,76788.95,0.69,0.14838,0.00034,5.98029]
[1779228332616,26.14,76788.95,0.69,0.14838,0.00034,5.98029]
[1779228333359,26.15,76787.88,0.69,0.14781,0.00034,5.96004]
[1779228333392,26.15,76787.88,0.69,0.14781,0.00034,5.96004]
[1779228333481,26.15,76777.7,0.69,0.14437,0.00034,5.86558]
[1779228334062,26.15,76777.7,0.69,0.14437,0.00034,5.86558]
[1779228334373,26.15,76777.7,0.69,0.14437,0.00034,5.86558]
[1779228334524,26.15,76777.7,0.69,0.14437,0.00034,5.86558]
[1779228334530,26.15,76769.16,0.69,0.14153,0.00033,5.78665]
[1779228337018,26.15,76765.24,0.69,0.14029,0.00033,5.75194]
[1779228342053,26.17,76766.27,0.69,0.14073,0.00033,5.76438]
[1779228347088,26.18,76767.69,0.69,0.1413,0.00033,5.7804]
[1779228352124,26.19,76770.87,0.69,0.14246,0.00033,5.8126]
[1779228357159,26.2,76770.61,0.69,0.14247,0.00033,5.8128]
[1779228362193,26.21,76772.27,0.69,0.14312,0.00033,5.83081]
[1779228366900,26.21,76771.48,0.69,0.14291,0.00033,5.82504]
[1779228367228,26.22,76768.51,0.69,0.14195,0.00033,5.79822]
[1779228368236,26.22,76762.44,0.69,0.13995,0.00033,5.74226]
[1779228373970,26.22,76759.27,0.69,0.13895,0.00033,5.71418]
[1779228374280,26.22,76759.46,0.69,0.13904,0.00033,5.71657]
[1779228377301,26.23,76763.43,0.69,0.14037,0.00033,5.75418]
[1779228382336,26.23,76763.37,0.69,0.1404,0.00033,5.75494]
[1779228387373,26.24,76762.25,0.69,0.14007,0.00033,5.74573]
[1779228392407,26.24,76762.18,0.69,0.13989,0.00033,5.7358]
[1779228397443,26.25,76761.83,0.69,0.13982,0.00033,5.73391]
[1779228402478,26.25,76761.05,0.69,0.13962,0.00033,5.72806]
[1779228407512,26.26,76758.35,0.69,0.13878,0.00033,5.70451]
[1779228410481,26.26,76757.77,0.69,0.1386,0.00033,5.69947]
[1779228411764,26.26,76757.88,0.69,0.13864,0.00033,5.70051]
[1779228413551,26.26,76757.88,0.69,0.13864,0.00033,5.70056]
[1779228414542,26.26,76757.03,0.69,0.13836,0.00033,5.69274]
[1779228415459,26.26,76756.91,0.69,0.13833,0.00033,5.69168]
[1779228415782,26.26,76756.91,0.69,0.13833,0.00033,5.69171]
[1779228416637,26.26,76750.86,0.69,0.13636,0.00032,5.63602]
[1779228418589,26.26,76745.78,0.69,0.13474,0.00032,5.58945]
[1779228423298,26.26,76746.49,0.69,0.13499,0.00032,5.59665]
[1779228423421,26.26,76746.49,0.69,0.13499,0.00032,5.59665]
[1779228424697,26.26,76745.0,0.69,0.13452,0.00032,5.58328]
[1779228426749,26.27,76743.62,0.69,0.13409,0.00032,5.57078]
[1779228426970,26.27,76740.3,0.69,0.13304,0.00032,5.54072]
[1779228431386,26.27,76739.13,0.69,0.1327,0.00032,5.53087]
[1779228432082,26.27,76736.17,0.69,0.13178,0.00032,5.50397]
[1779228432403,26.27,76736.17,0.69,0.13178,0.00032,5.50397]
[1779228432421,26.27,76736.17,0.69,0.13178,0.00032,5.50397]
[1779228432792,26.27,76735.37,0.69,0.13153,0.00031,5.49689]
[1779228438730,26.28,76740.31,0.69,0.13314,0.00032,5.54356]
[1779228440743,26.28,76746.0,0.69,0.13498,0.00032,5.59629]
[1779228445779,26.28,76744.56,0.69,0.13454,0.00032,5.5837]
[1779228446185,26.28,76744.56,0.69,0.13454,0.00032,5.5837]
[1779228446786,26.28,76744.57,0.69,0.13455,0.00032,5.58391]
[1779228449808,26.28,76749.0,0.69,0.13597,0.00032,5.62484]
[1779228454843,26.28,76752.76,0.69,0.13699,0.00032,5.64907]
[1779228459877,26.28,76753.72,0.69,0.13731,0.00032,5.65801]
[1779228463907,26.28,76746.84,0.69,0.13509,0.00032,5.59495]
[1779228468941,26.29,76745.86,0.69,0.1348,0.00032,5.58654]
[1779228473975,26.29,76746.02,0.69,0.13487,0.00032,5.58862]
[1779228479010,26.29,76746.51,0.69,0.13505,0.00032,5.59369]
[1779228481026,26.29,76751.24,0.69,0.13658,0.00032,5.63733]
[1779228486062,26.29,76753.52,0.69,0.13732,0.00032,5.65842]
[1779228491570,26.29,76753.59,0.69,0.13735,0.00032,5.65916]
[1779228497139,26.28,76751.88,0.69,0.13668,0.00032,5.64029]
[1779228499237,26.28,76760.69,0.69,0.13952,0.00033,5.7206]
[1779228501832,26.28,76765.68,0.69,0.14114,0.00033,5.76602]
[1779228508215,26.27,76767.03,0.69,0.1415,0.00033,5.77601]
[1779228513257,26.26,76767.05,0.69,0.14123,0.00033,5.76381]
[1779228514594,26.26,76767.05,0.69,0.14123,0.00033,5.76381]
[1779228514625,26.26,76767.05,0.69,0.14123,0.00033,5.76381]
[1779228514646,26.26,76767.05,0.69,0.14123,0.00033,5.76381]
[1779228514674,26.26,76767.05,0.69,0.14123,0.00033,5.76381]
[1779228514771,26.26,76767.05,0.69,0.14123,0.00033,5.76381]
[1779228514872,26.26,76767.54,0.69,0.14138,0.00033,5.76797]
[1779228515890,26.26,76767.54,0.69,0.14138,0.00033,5.76797]
[1779228515919,26.26,76767.54,0.69,0.14138,0.00033,5.76797]
[1779228515974,26.25,76769.26,0.69,0.14193,0.00033,5.78325]
[1779228516771,26.25,76769.26,0.69,0.14193,0.00033,5.78325]
[1779228517691,26.25,76772.33,0.69,0.14296,0.00033,5.81165]
[1779228517709,26.25,76772.33,0.69,0.14296,0.00033,5.81165]
[1779228517988,26.25,76772.31,0.69,0.14293,0.00033,5.8109]
[1779228524329,26.25,76772.4,0.69,0.14289,0.00033,5.80997]
[1779228528022,26.24,76771.19,0.69,0.14247,0.00033,5.79819]
[1779228528089,26.24,76767.78,0.69,0.14132,0.00033,5.76613]
[1779228533392,26.24,76767.98,0.69,0.14134,0.00033,5.7668]
[1779228538426,26.23,76767.34,0.69,0.14109,0.00033,5.7597]
[1779228543461,26.23,76767.02,0.69,0.14094,0.00033,5.75552]
[1779228548498,26.22,76768.28,0.69,0.14131,0.00033,5.76594]
[1779228553531,26.21,76768.57,0.69,0.14131,0.00033,5.766]
[1779228558410,26.2,76768.79,0.69,0.14131,0.00033,5.76594]
[1779228558510,26.2,76768.84,0.69,0.1413,0.00033,5.76588]
[1779228563603,26.19,76768.75,0.69,0.14118,0.00033,5.76243]
[1779228568637,26.18,76769.06,0.69,0.14119,0.00033,5.76269]
[1779228570987,26.18,76768.32,0.69,0.14092,0.00033,5.75531]
[1779228571097,26.18,76766.88,0.69,0.14021,0.00033,5.7304]
[1779228571750,26.18,76766.88,0.69,0.14021,0.00033,5.7304]
[1779228571773,26.18,76766.88,0.69,0.14021,0.00033,5.7304]
[1779228571898,26.18,76760.8,0.69,0.1382,0.00033,5.67413]
[1779228572497,26.18,76760.8,0.69,0.1382,0.00033,5.67413]
[1779228572747,26.18,76760.8,0.69,0.1382,0.00033,5.67413]
[1779228572776,26.18,76760.8,0.69,0.1382,0.00033,5.67413]
[1779228572895,26.18,76760.8,0.69,0.1382,0.00033,5.67413]
[1779228572932,26.17,76754.65,0.69,0.13617,0.00032,5.61638]
[1779228575686,26.17,76749.36,0.69,0.13443,0.00032,5.56695]
[1779228579507,26.17,76748.65,0.69,0.13418,0.00032,5.55962]
[1779228579715,26.17,76748.1,0.69,0.13399,0.00032,5.55431]
[1779228584751,26.16,76746.86,0.69,0.13356,0.00032,5.54179]
[1779228588878,26.16,76745.61,0.69,0.13314,0.00032,5.52966]
[1779228588894,26.16,76745.61,0.69,0.13314,0.00032,5.52966]
[1779228592375,26.16,76743.28,0.69,0.13237,0.00032,5.50745]
[1779228592807,26.16,76741.19,0.69,0.1317,0.00032,5.48805]
[1779228598853,26.15,76738.41,0.69,0.1308,0.00032,5.46193]
[1779228600093,26.15,76738.41,0.69,0.1308,0.00032,5.46193]
[1779228600184,26.15,76742.1,0.69,0.13196,0.00032,5.49578]
[1779228601882,26.15,76749.7,0.69,0.13439,0.00032,5.56572]
[1779228606905,26.15,76752.73,0.69,0.13535,0.00032,5.59329]
[1779228608294,26.15,76752.9,0.69,0.1354,0.00032,5.59464]
[1779228611941,26.15,76759.27,0.69,0.13747,0.00033,5.65352]
[1779228617193,26.15,76761.71,0.69,0.13827,0.00033,5.6762]
[1779228623020,26.15,76759.76,0.69,0.13764,0.00033,5.65835]
[1779228625032,26.15,76751.01,0.69,0.13481,0.00032,5.57771]
[1779228626042,26.15,76746.92,0.69,0.1335,0.00032,5.54018]
[1779228627420,26.15,76744.26,0.69,0.13266,0.00032,5.51589]
[1779228627422,26.15,76744.26,0.69,0.13266,0.00032,5.51589]
[1779228627471,26.15,76744.26,0.69,0.13266,0.00032,5.51589]
[1779228627478,26.15,76744.26,0.69,0.13266,0.00032,5.51589]
[1779228628053,26.15,76744.26,0.69,0.13266,0.00032,5.51589]
[1779228628089,26.15,76741.15,0.69,0.13167,0.00032,5.48745]
[1779228628552,26.15,76741.15,0.69,0.13167,0.00032,5.48745]
[1779228628570,26.15,76741.15,0.69,0.13167,0.00032,5.48745]
[1779228628595,26.15,76741.15,0.69,0.13167,0.00032,5.48745]
[1779228629062,26.15,76741.15,0.69,0.13167,0.00032,5.48737]
[1779228629339,26.15,76741.15,0.69,0.13167,0.00032,5.48737]
[1779228629851,26.15,76741.15,0.69,0.13167,0.00032,5.48737]
[1779228629860,26.15,76741.15,0.69,0.13167,0.00032,5.48737]
[1779228629993,26.15,76741.15,0.69,0.13167,0.00032,5.48737]
[1779228630067,26.15,76738.57,0.69,0.13085,0.00032,5.46359]
[1779228633088,26.15,76734.39,0.69,0.12933,0.00031,5.41468]
[1779228638123,26.15,76734.33,0.69,0.12932,0.00031,5.41426]
[1779228639887,26.15,76734.33,0.69,0.12932,0.00031,5.41426]
[1779228645173,26.16,76733.46,0.69,0.12906,0.00031,5.40683]
[1779228650208,26.16,76732.96,0.69,0.12896,0.00031,5.40384]
[1779228652227,26.17,76728.24,0.69,0.12751,0.00031,5.36132]
[1779228654255,26.17,76740.46,0.69,0.13137,0.00032,5.47391]
[1779228657262,26.17,76730.13,0.69,0.12815,0.00031,5.37991]
[1779228659276,26.17,76734.66,0.69,0.12958,0.00031,5.42204]
[1779228661304,26.17,76740.45,0.69,0.13143,0.00032,5.47567]
[1779228665438,26.18,76744.64,0.69,0.13279,0.00032,5.51497]
[1779228668728,26.18,76744.61,0.69,0.13279,0.00032,5.5151]
[1779228674395,26.18,76745.9,0.69,0.13325,0.00032,5.52818]
[1779228679431,26.19,76743.58,0.69,0.13253,0.00032,5.50764]
[1779228684467,26.19,76740.72,0.69,0.13166,0.00032,5.48228]
[1779228687487,26.19,76733.87,0.69,0.12952,0.00031,5.42005]
[1779228693189,26.2,76728.03,0.69,0.12753,0.00031,5.35714]
[1779228698565,26.2,76728.73,0.69,0.12776,0.00031,5.36409]
[1779228699885,26.2,76728.73,0.69,0.12776,0.00031,5.36409]
[1779228705749,26.21,76725.18,0.69,0.12673,0.00031,5.33348]
[1779228705850,26.21,76728.64,0.69,0.12782,0.00031,5.36583]
[1779228709437,26.21,76728.64,0.69,0.12782,0.00031,5.36583]
[1779228709470,26.21,76728.64,0.69,0.12782,0.00031,5.36583]
[1779228709641,26.21,76728.65,0.69,0.12787,0.00031,5.36704]
[1779228714677,26.22,76724.19,0.69,0.12654,0.00031,5.32801]
[1779228719712,26.22,76721.39,0.69,0.1257,0.00031,5.30317]
[1779228724746,26.22,76722.44,0.69,0.12604,0.00031,5.31318]
[1779228728774,26.22,76727.02,0.69,0.12747,0.00031,5.3554]
[1779228733810,26.23,76730.1,0.69,0.12844,0.00031,5.38394]
[1779228739852,26.23,76729.57,0.69,0.12828,0.00031,5.37927]
[1779228741865,26.23,76733.59,0.69,0.12955,0.00031,5.41621]
[1779228743881,26.23,76737.66,0.69,0.13085,0.00032,5.45415]
[1779228748914,26.24,76737.61,0.69,0.13089,0.00032,5.45534]
[1779228749966,26.24,76737.61,0.69,0.13089,0.00032,5.45534]
[1779228750025,26.24,76738.93,0.69,0.13132,0.00032,5.46774]
[1779228753571,26.24,76739.71,0.69,0.13139,0.00032,5.4653]
[1779228753950,26.24,76740.94,0.69,0.13179,0.00032,5.47687]
[1779228758985,26.25,76741.57,0.69,0.13204,0.00032,5.48413]
[1779228764020,26.25,76739.76,0.69,0.13152,0.00032,5.46908]
[1779228769056,26.26,76738.95,0.69,0.13131,0.00032,5.463]
[1779228771072,26.26,76733.31,0.69,0.12954,0.00031,5.41154]
[1779228776103,26.26,76732.4,0.69,0.12927,0.00031,5.40347]
[1779228781138,26.26,76731.2,0.69,0.12889,0.00031,5.39244]
[1779228783295,26.26,76731.09,0.69,0.12886,0.00031,5.39143]
[1779228783309,26.26,76741.15,0.69,0.13203,0.00032,5.48378]
[1779228786173,26.26,76745.98,0.69,0.1336,0.00032,5.52881]
[1779228791235,26.27,76743.33,0.69,0.1328,0.00032,5.50574]
[1779228793388,26.27,76743.72,0.69,0.13293,0.00032,5.50956]
[1779228795262,26.27,76739.27,0.69,0.13152,0.00032,5.46887]
[1779228796271,26.27,76735.24,0.69,0.13025,0.00031,5.43196]
[1779228800297,26.27,76730.7,0.69,0.12882,0.00031,5.39046]
[1779228805332,26.27,76728.15,0.69,0.12803,0.00031,5.36729]
[1779228807346,26.27,76732.3,0.69,0.12932,0.00031,5.40512]
[1779228812381,26.27,76735.2,0.69,0.13002,0.00031,5.42089]
[1779228818424,26.27,76729.61,0.69,0.12827,0.00031,5.36985]
[1779228824113,26.27,76726.95,0.69,0.12746,0.00031,5.34594]
[1779228826479,26.27,76732.2,0.69,0.1291,0.00031,5.3939]
[1779228828493,26.27,76738.29,0.69,0.13101,0.00032,5.44945]
[1779228834179,26.27,76735.66,0.69,0.13017,0.00031,5.42524]
[1779228835542,26.27,76731.1,0.69,0.12874,0.00031,5.38358]
[1779228837556,26.27,76726.2,0.69,0.12722,0.00031,5.33902]
[1779228842592,26.27,76722.8,0.69,0.12619,0.00031,5.30853]
[1779228847628,26.27,76725.25,0.69,0.12695,0.00031,5.33102]
[1779228852662,26.27,76726.84,0.69,0.12743,0.00031,5.34519]
[1779228857697,26.27,76727.58,0.69,0.12765,0.00031,5.35164]
[1779228864389,26.27,76731.16,0.69,0.12875,0.00031,5.38385]
[1779228866660,26.27,76731.02,0.69,0.12871,0.00031,5.38251]
[1779228866763,26.27,76730.46,0.69,0.12853,0.00031,5.37735]
[1779228871797,26.27,76729.34,0.69,0.12797,0.00031,5.35635]
[1779228874771,26.27,76726.92,0.69,0.12721,0.00031,5.33422]
[1779228874873,26.27,76726.13,0.69,0.12697,0.00031,5.32702]
[1779228880861,26.27,76726.6,0.69,0.12711,0.00031,5.3313]
[1779228883879,26.27,76717.44,0.69,0.1243,0.00031,5.24812]
[1779228888914,26.27,76716.59,0.69,0.12407,0.0003,5.24117]
[1779228893949,26.27,76718.22,0.69,0.12459,0.00031,5.25662]
[1779228898984,26.28,76716.17,0.69,0.12399,0.0003,5.23877]
[1779228901130,26.28,76717.26,0.69,0.12433,0.0003,5.24882]
[1779228901142,26.28,76711.0,0.69,0.12243,0.0003,5.19229]
[1779228902521,26.28,76711.0,0.69,0.12243,0.0003,5.19229]
[1779228902541,26.28,76711.37,0.69,0.12255,0.0003,5.19589]
[1779228903162,26.28,76711.37,0.69,0.12255,0.0003,5.19589]
[1779228903489,26.28,76702.28,0.69,0.11984,0.0003,5.11406]
[1779228903950,26.28,76702.28,0.69,0.11984,0.0003,5.11406]
[1779228904080,26.28,76702.28,0.69,0.11984,0.0003,5.11406]
[1779228904171,26.28,76702.28,0.69,0.11984,0.0003,5.11406]
[1779228904255,26.28,76694.06,0.69,0.11743,0.00029,5.04053]
[1779228909910,26.29,76695.02,0.69,0.11779,0.00029,5.05152]
[1779228915113,26.3,76692.91,0.69,0.11727,0.00029,5.03578]
[1779228916832,26.3,76692.39,0.69,0.11714,0.00029,5.03166]
[1779228917440,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228917667,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228917720,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228917823,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228917871,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228917925,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228917941,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228918225,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228918226,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228918451,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228918522,26.3,76674.49,0.69,0.11199,0.00028,4.87208]
[1779228918436,26.3,76657.36,0.69,0.10724,0.00027,4.72171]
[1779228919143,26.3,76657.36,0.69,0.10724,0.00027,4.72171]
[1779228920037,26.3,76657.36,0.69,0.10724,0.00027,4.72171]
[1779228920062,26.3,76657.36,0.69,0.10724,0.00027,4.72171]
[1779228920151,26.31,76657.69,0.69,0.10735,0.00027,4.72539]
[1779228921078,26.31,76657.69,0.69,0.10735,0.00027,4.72539]
[1779228921110,26.31,76657.69,0.69,0.10735,0.00027,4.72539]
[1779228921157,26.31,76660.14,0.69,0.10809,0.00028,4.74889]
[1779228925512,26.32,76662.54,0.69,0.10884,0.00028,4.77281]
[1779228925541,26.32,76662.54,0.69,0.10884,0.00028,4.77281]
[1779228926195,26.33,76662.06,0.69,0.10877,0.00028,4.77044]
[1779228926687,26.33,76662.06,0.69,0.10877,0.00028,4.77044]
[1779228927540,26.33,76662.06,0.69,0.10877,0.00028,4.77044]
[1779228927499,26.33,76651.92,0.69,0.10602,0.00027,4.68248]
[1779228927551,26.33,76651.92,0.69,0.10602,0.00027,4.68248]
[1779228928324,26.34,76646.15,0.69,0.10447,0.00027,4.63261]
[1779228929583,26.34,76646.15,0.69,0.10448,0.00027,4.63309]
[1779228929609,26.34,76646.15,0.69,0.10448,0.00027,4.63309]
[1779228930229,26.34,76645.02,0.69,0.1042,0.00027,4.62375]
[1779228930786,26.34,76645.02,0.69,0.1042,0.00027,4.62375]
[1779228930795,26.34,76645.02,0.69,0.1042,0.00027,4.62375]
[1779228931505,26.34,76640.23,0.69,0.10273,0.00027,4.57241]
[1779228931574,26.34,76640.23,0.69,0.10273,0.00027,4.57241]
[1779228931580,26.34,76640.23,0.69,0.10273,0.00027,4.57241]
[1779228931596,26.34,76640.23,0.69,0.10273,0.00027,4.57241]
[1779228932526,26.34,76640.23,0.69,0.10273,0.00027,4.57241]
[1779228932238,26.34,76640.23,0.69,0.10275,0.00027,4.57297]
[1779228932558,26.34,76640.23,0.69,0.10275,0.00027,4.57297]
[1779228933142,26.34,76640.23,0.69,0.10275,0.00027,4.57297]
[1779228933468,26.35,76633.41,0.69,0.10097,0.00026,4.51461]
[1779228934506,26.35,76625.7,0.69,0.09898,0.00026,4.449]
[1779228935446,26.35,76630.26,0.69,0.10019,0.00026,4.48889]
[1779228935636,26.35,76630.26,0.69,0.10019,0.00026,4.48889]
[1779228935651,26.35,76630.26,0.69,0.10019,0.00026,4.48889]
[1779228936265,26.35,76630.26,0.69,0.10021,0.00026,4.48958]
[1779228937709,26.36,76632.91,0.69,0.10092,0.00026,4.51304]
[1779228938003,26.36,76632.91,0.69,0.10092,0.00026,4.51304]
[1779228938130,26.36,76632.91,0.69,0.10092,0.00026,4.51304]
[1779228938373,26.36,76639.07,0.69,0.10257,0.00027,4.56688]
[1779228940293,26.4,76645.42,0.69,0.10465,0.00027,4.63446]
[1779228944489,26.41,76648.47,0.69,0.10557,0.00027,4.66402]
[1779228944693,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228944767,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228944964,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945165,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945212,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945242,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945254,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945275,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945330,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945367,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945414,26.42,76648.88,0.69,0.10571,0.00027,4.66859]
[1779228945475,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228945764,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228945785,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228945963,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228946140,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228946258,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228946422,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228946428,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228946500,26.42,76675.68,0.69,0.11317,0.00028,4.90473]
[1779228946524,26.42,76706.35,0.69,0.12213,0.0003,5.17846]
[1779228946590,26.42,76706.35,0.69,0.12213,0.0003,5.17846]
[1779228946677,26.42,76706.35,0.69,0.12213,0.0003,5.17846]
[1779228946695,26.42,76706.35,0.69,0.12213,0.0003,5.17846]
[1779228946781,26.42,76706.35,0.69,0.12213,0.0003,5.17846]
[1779228947497,26.43,76717.29,0.69,0.12549,0.00031,5.2785]
[1779228949725,26.43,76713.82,0.69,0.12444,0.0003,5.24756]
[1779228949786,26.43,76713.82,0.69,0.12444,0.0003,5.24756]
[1779228950383,26.43,76713.99,0.69,0.1245,0.0003,5.24931]
[1779228951636,26.43,76715.27,0.69,0.1249,0.0003,5.26104]
[1779228951674,26.43,76715.27,0.69,0.1249,0.0003,5.26104]
[1779228952400,26.43,76713.79,0.69,0.12446,0.0003,5.24789]
[1779228953406,26.43,76709.24,0.69,0.12309,0.0003,5.20713]
[1779228953793,26.43,76709.24,0.69,0.12309,0.0003,5.20713]
[1779228953822,26.43,76709.24,0.69,0.12309,0.0003,5.20713]
[1779228954412,26.43,76705.8,0.69,0.12206,0.0003,5.17648]
[1779228955196,26.43,76705.8,0.69,0.12206,0.0003,5.17648]
[1779228957754,26.43,76711.51,0.69,0.12381,0.0003,5.2286]
[1779228958564,26.43,76711.51,0.69,0.12381,0.0003,5.2286]
[1779228959446,26.44,76710.39,0.69,0.12348,0.0003,5.21898]
[1779228960152,26.44,76710.39,0.69,0.12348,0.0003,5.21898]
[1779228960228,26.44,76710.39,0.69,0.12348,0.0003,5.21898]
[1779228960569,26.44,76710.39,0.69,0.12348,0.0003,5.21898]
[1779228960458,26.44,76706.85,0.69,0.12243,0.0003,5.1874]
[1779228961269,26.44,76706.85,0.69,0.12243,0.0003,5.1874]
[1779228961461,26.44,76699.61,0.69,0.12028,0.0003,5.12278]
[1779228963476,26.44,76694.1,0.69,0.11868,0.00029,5.07433]
[1779228965490,26.44,76702.79,0.69,0.12128,0.0003,5.15288]
[1779228966103,26.44,76702.79,0.69,0.12128,0.0003,5.15288]
[1779228966497,26.45,76700.89,0.69,0.12073,0.0003,5.1362]
[1779228971532,26.45,76699.17,0.69,0.12028,0.0003,5.12262]
[1779228972545,26.45,76699.17,0.69,0.12028,0.0003,5.12262]
[1779228973546,26.46,76699.13,0.69,0.12029,0.0003,5.12302]
[1779228975560,26.46,76688.48,0.69,0.11719,0.00029,5.02882]
[1779228977581,26.46,76682.3,0.69,0.11544,0.00029,4.97498]
[1779228980596,26.47,76687.56,0.69,0.11702,0.00029,5.02333]
[1779228985630,26.48,76686.02,0.69,0.11665,0.00029,5.01213]
[1779228990665,26.49,76682.29,0.69,0.11566,0.00029,4.9816]
[1779228993687,26.49,76676.98,0.69,0.11399,0.00029,4.92585]
[1779228998721,26.51,76674.58,0.69,0.11341,0.00028,4.9078]
[1779229003756,26.52,76673.95,0.69,0.11333,0.00028,4.90527]
[1779229007789,26.53,76667.17,0.69,0.1115,0.00028,4.84807]
[1779229012823,26.54,76670.57,0.69,0.11257,0.00028,4.88138]
[1779229015482,26.54,76674.66,0.69,0.11378,0.00028,4.91932]
[1779229020058,26.55,76684.8,0.69,0.11677,0.00029,5.01131]
[1779229025562,26.56,76687.0,0.69,0.1175,0.00029,5.03363]
[1779229026042,26.56,76673.91,0.69,0.11374,0.00028,4.91784]
[1779229027930,26.57,76668.27,0.69,0.11218,0.00028,4.86931]
[1779229031958,26.58,76663.68,0.69,0.11099,0.00028,4.83196]
[1779229036992,26.59,76660.34,0.69,0.11018,0.00028,4.8066]
[1779229042026,26.61,76660.84,0.69,0.11045,0.00028,4.81494]
[1779229047062,26.62,76660.39,0.69,0.11045,0.00028,4.81492]
[1779229051090,26.63,76657.01,0.69,0.10941,0.00028,4.77797]
[1779229053887,26.64,76653.21,0.69,0.10842,0.00027,4.74661]
[1779229056124,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057326,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057352,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057359,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057364,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057385,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057406,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057430,26.65,76647.65,0.69,0.10699,0.00027,4.70105]
[1779229057501,26.65,76646.52,0.69,0.10674,0.00027,4.69318]
[1779229059358,26.65,76646.52,0.69,0.10674,0.00027,4.69318]
[1779229059432,26.65,76646.52,0.69,0.10674,0.00027,4.69318]
[1779229059530,26.66,76654.77,0.69,0.10905,0.00027,4.76663]
[1779229065661,26.67,76656.82,0.69,0.1097,0.00028,4.787]
[1779229065687,26.67,76656.82,0.69,0.1097,0.00028,4.787]
[1779229066280,26.68,76662.54,0.69,0.11136,0.00028,4.83936]
[1779229072238,26.7,76665.14,0.69,0.11223,0.00028,4.86652]
[1779229077272,26.71,76664.6,0.69,0.1122,0.00028,4.86536]
[1779229082308,26.73,76667.27,0.69,0.11308,0.00028,4.89292]
[1779229087343,26.74,76666.41,0.69,0.11295,0.00028,4.8888]
[1779229089357,26.74,76671.74,0.69,0.1145,0.00028,4.93679]
[1779229090050,26.74,76671.74,0.69,0.1145,0.00028,4.93679]
[1779229090368,26.74,76677.68,0.69,0.11621,0.00029,4.98949]
[1779229094097,26.75,76678.96,0.69,0.11662,0.00029,5.00226]
[1779229095944,26.75,76683.74,0.69,0.11803,0.00029,5.04528]
[1779229097610,26.76,76688.07,0.69,0.11932,0.00029,5.08442]
[1779229097787,26.76,76688.07,0.69,0.11932,0.00029,5.08442]
[1779229097988,26.76,76688.07,0.69,0.11932,0.00029,5.08442]
[1779229098522,26.76,76688.07,0.69,0.11932,0.00029,5.08442]
[1779229098524,26.76,76692.6,0.69,0.12066,0.00029,5.12489]
[1779229098840,26.76,76692.6,0.69,0.12066,0.00029,5.12489]
[1779229098876,26.76,76692.6,0.69,0.12066,0.00029,5.12489]
[1779229098882,26.76,76692.6,0.69,0.12066,0.00029,5.12489]
[1779229098908,26.76,76692.6,0.69,0.12066,0.00029,5.12489]
[1779229099427,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229099911,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229099917,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229099932,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229100080,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229100112,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229100559,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229100581,26.76,76692.6,0.69,0.12067,0.00029,5.1252]
[1779229100645,26.76,76699.57,0.69,0.12274,0.0003,5.18729]
[1779229102449,26.76,76705.66,0.69,0.12458,0.0003,5.24211]
[1779229103507,26.76,76713.79,0.69,0.12705,0.0003,5.31473]
[1779229108138,26.76,76713.73,0.69,0.12704,0.0003,5.31443]
[1779229108490,26.76,76713.66,0.69,0.12702,0.0003,5.31386]
[1779229113525,26.77,76709.64,0.69,0.1256,0.0003,5.26777]
[1779229114533,26.77,76704.01,0.69,0.12391,0.0003,5.21779]
[1779229117554,26.77,76698.99,0.69,0.12244,0.0003,5.17386]
[1779229118001,26.77,76698.99,0.69,0.12244,0.0003,5.17386]
[1779229118031,26.77,76698.99,0.69,0.12244,0.0003,5.17386]
[1779229118570,26.77,76698.99,0.69,0.12244,0.0003,5.17386]
[1779229118677,26.77,76695.44,0.69,0.1214,0.0003,5.14261]
[1779229119315,26.77,76695.44,0.69,0.1214,0.0003,5.14261]
[1779229119565,26.77,76695.44,0.69,0.1214,0.0003,5.14261]
[1779229119609,26.77,76695.44,0.69,0.1214,0.0003,5.14261]
[1779229119626,26.77,76689.68,0.69,0.11971,0.00029,5.09191]
[1779229125610,26.78,76689.33,0.69,0.11969,0.00029,5.09113]
[1779229130645,26.79,76691.98,0.69,0.12053,0.00029,5.11645]
[1779229132658,26.79,76697.84,0.69,0.12228,0.0003,5.16903]
[1779229135679,26.79,76702.06,0.69,0.12356,0.0003,5.20735]
[1779229138520,26.79,76703.99,0.69,0.12416,0.0003,5.225]
[1779229138700,26.8,76703.89,0.69,0.12414,0.0003,5.22435]
[1779229140618,26.8,76705.65,0.69,0.12467,0.0003,5.24023]
[1779229140715,26.8,76706.25,0.69,0.12486,0.0003,5.24579]
[1779229145749,26.8,76708.03,0.69,0.12543,0.0003,5.26261]
[1779229148771,26.8,76700.6,0.69,0.12322,0.0003,5.19721]
[1779229149975,26.8,76701.19,0.69,0.12341,0.0003,5.20272]
[1779229149989,26.8,76701.19,0.69,0.12341,0.0003,5.20272]
[1779229150312,26.8,76701.19,0.69,0.12341,0.0003,5.20272]
[1779229150336,26.8,76701.19,0.69,0.12341,0.0003,5.20272]
[1779229158877,26.81,76700.91,0.69,0.12341,0.0003,5.20262]
[1779229158944,26.81,76700.9,0.69,0.12341,0.0003,5.20282]
[1779229160060,26.81,76700.9,0.69,0.12341,0.0003,5.20282]
[1779229160160,26.82,76701.07,0.69,0.12347,0.0003,5.20461]
[1779229161861,26.82,76696.96,0.69,0.12227,0.0003,5.16874]
[1779229166897,26.82,76693.31,0.69,0.12125,0.00029,5.13806]
[1779229171931,26.83,76692.32,0.69,0.12081,0.00029,5.12051]
[1779229176966,26.84,76691.84,0.69,0.12072,0.00029,5.11788]
[1779229182002,26.84,76692.91,0.69,0.12109,0.00029,5.12879]
[1779229190060,26.85,76696.06,0.69,0.12208,0.0003,5.15855]
[1779229195095,26.85,76692.6,0.69,0.1211,0.00029,5.12907]
[1779229198117,26.86,76699.86,0.69,0.12327,0.0003,5.19411]
[1779229200133,26.86,76690.92,0.69,0.12064,0.00029,5.11541]
[1779229201137,26.86,76684.82,0.69,0.11887,0.00029,5.06194]
[1779229206197,26.87,76684.34,0.69,0.11878,0.00029,5.05925]
[1779229209194,26.87,76679.75,0.69,0.11751,0.00029,5.02054]
[1779229214231,26.88,76681.8,0.69,0.11818,0.00029,5.04094]
[1779229215238,26.88,76686.4,0.69,0.11953,0.00029,5.08182]
[1779229218792,26.89,76694.33,0.69,0.12191,0.0003,5.15325]
[1779229220552,26.89,76698.88,0.69,0.12326,0.0003,5.19377]
[1779229221779,26.89,76698.88,0.69,0.12326,0.0003,5.19377]
[1779229222287,26.89,76695.2,0.69,0.12219,0.0003,5.16165]
[1779229223791,26.89,76695.2,0.69,0.12219,0.0003,5.16165]
[1779229224300,26.89,76697.22,0.69,0.1228,0.0003,5.18006]
[1779229228329,26.9,76691.35,0.69,0.12111,0.00029,5.12925]
[1779229233363,26.9,76693.44,0.69,0.12157,0.00029,5.13883]
[1779229238398,26.91,76695.74,0.69,0.12231,0.0003,5.16082]
[1779229243434,26.92,76697.78,0.69,0.12297,0.0003,5.18049]
[1779229248674,26.92,76698.81,0.69,0.12332,0.0003,5.19087]
[1779229248771,26.92,76690.47,0.69,0.12088,0.00029,5.11793]
[1779229254512,26.93,76687.58,0.69,0.1201,0.00029,5.0946]
[1779229259549,26.94,76689.61,0.69,0.12078,0.00029,5.1149]
[1779229264581,26.95,76685.53,0.69,0.11965,0.00029,5.08103]
[1779229269617,26.96,76688.79,0.69,0.12066,0.00029,5.11151]
[1779229274653,26.96,76687.26,0.69,0.12027,0.00029,5.09975]
[1779229279689,26.97,76687.29,0.69,0.12034,0.00029,5.10167]
[1779229281702,26.97,76693.07,0.69,0.12205,0.00029,5.15307]
[1779229286737,26.97,76692.34,0.69,0.12188,0.00029,5.14782]
[1779229288751,26.98,76686.49,0.69,0.12018,0.00029,5.09702]
[1779229293787,26.98,76686.6,0.69,0.12007,0.00029,5.08933]
[1779229295806,26.99,76684.94,0.69,0.1196,0.00029,5.07519]
[1779229295812,26.99,76679.19,0.69,0.11795,0.00029,5.02525]
[1779229296921,26.99,76679.19,0.69,0.11795,0.00029,5.02525]
[1779229296933,26.99,76678.39,0.69,0.11774,0.00029,5.01876]
[1779229296957,26.99,76678.39,0.69,0.11774,0.00029,5.01876]
[1779229296989,26.99,76678.39,0.69,0.11774,0.00029,5.01876]
[1779229297815,26.99,76678.39,0.69,0.11776,0.00029,5.01928]
[1779229298607,26.99,76678.39,0.69,0.11776,0.00029,5.01928]
[1779229298643,26.99,76678.39,0.69,0.11776,0.00029,5.01928]
[1779229298898,26.99,76678.39,0.69,0.11776,0.00029,5.01928]
[1779229298925,26.99,76676.01,0.69,0.11709,0.00029,4.99901]
[1779229304864,27.01,76676.02,0.69,0.11721,0.00029,5.00245]
[1779229309899,27.02,76676.61,0.69,0.11746,0.00029,5.01032]
[1779229311913,27.02,76663.93,0.69,0.11391,0.00028,4.90123]
[1779229312920,27.02,76656.96,0.69,0.11199,0.00028,4.84169]
[1779229314954,27.03,76654.87,0.69,0.11146,0.00028,4.8252]
[1779229315011,27.03,76654.87,0.69,0.11146,0.00028,4.8252]
[1779229317626,27.04,76648.8,0.69,0.10987,0.00027,4.77541]
[1779229322990,27.05,76647.97,0.69,0.10977,0.00027,4.77242]
[1779229324940,27.05,76647.97,0.69,0.10977,0.00027,4.77242]
[1779229325042,27.06,76649.97,0.69,0.11037,0.00027,4.7912]
[1779229329417,27.07,76657.69,0.69,0.1126,0.00028,4.86081]
[1779229332339,27.08,76658.37,0.69,0.11284,0.00028,4.86806]
[1779229332480,27.08,76658.37,0.69,0.11284,0.00028,4.86806]
[1779229332490,27.08,76658.37,0.69,0.11284,0.00028,4.86806]
[1779229332497,27.08,76658.37,0.69,0.11286,0.00028,4.86874]
[1779229334076,27.08,76664.4,0.69,0.11459,0.00028,4.92216]
[1779229336454,27.09,76670.13,0.69,0.11624,0.00028,4.97296]
[1779229339948,27.09,76670.33,0.69,0.11634,0.00028,4.97576]
[1779229339984,27.09,76666.92,0.69,0.11539,0.00028,4.94668]
[1779229340372,27.1,76662.23,0.69,0.11409,0.00028,4.90663]
[1779229342137,27.1,76656.48,0.69,0.11252,0.00028,4.85821]
[1779229342993,27.1,76656.48,0.69,0.11252,0.00028,4.85821]
[1779229343638,27.11,76651.9,0.69,0.1113,0.00028,4.82022]
[1779229349185,27.12,76649.43,0.69,0.11072,0.00027,4.80191]
[1779229354222,27.13,76650.23,0.69,0.11085,0.00027,4.80199]
[1779229355227,27.13,76656.84,0.69,0.1127,0.00028,4.85956]
[1779229360263,27.15,76654.81,0.69,0.11224,0.00028,4.84531]
[1779229363750,27.16,76661.75,0.69,0.11426,0.00028,4.90767]
[1779229366306,27.16,76666.3,0.69,0.11557,0.00028,4.94805]
[1779229371341,27.17,76664.79,0.69,0.11523,0.00028,4.93742]
[1779229376375,27.18,76661.7,0.69,0.11444,0.00028,4.91324]
[1779229381939,27.19,76660.04,0.69,0.11405,0.00028,4.90102]
[1779229382417,27.19,76659.31,0.69,0.11388,0.00028,4.89577]
[1779229386445,27.2,76663.35,0.69,0.11507,0.00028,4.93254]
[1779229391480,27.21,76664.46,0.69,0.11546,0.00028,4.94442]
[1779229396519,27.21,76661.98,0.69,0.11484,0.00028,4.92527]
[1779229401553,27.22,76661.78,0.69,0.11486,0.00028,4.92593]
[1779229406588,27.23,76662.89,0.69,0.11525,0.00028,4.93787]
[1779229411625,27.24,76659.07,0.69,0.11405,0.00028,4.89684]
[1779229416659,27.25,76658.63,0.69,0.11401,0.00028,4.89565]
[1779229421695,27.26,76659.57,0.69,0.11436,0.00028,4.90633]
[1779229426796,27.27,76658.04,0.69,0.114,0.00028,4.89523]
[1779229426827,27.27,76658.04,0.69,0.114,0.00028,4.89523]
[1779229429750,27.28,76664.58,0.69,0.1159,0.00028,4.95343]
[1779229434786,27.28,76665.4,0.69,0.11619,0.00028,4.96247]
[1779229439820,27.29,76665.98,0.69,0.11643,0.00028,4.96981]
[1779229444855,27.3,76664.69,0.69,0.11613,0.00028,4.96064]
[1779229449891,27.31,76665.84,0.69,0.11652,0.00028,4.97246]
[1779229454925,27.32,76665.76,0.69,0.11656,0.00028,4.9736]
[1779229457956,27.32,76661.31,0.69,0.11535,0.00028,4.93647]
[1779229458230,27.32,76661.31,0.69,0.11535,0.00028,4.93647]
[1779229458268,27.32,76661.31,0.69,0.11535,0.00028,4.93647]
[1779229458962,27.32,76655.09,0.69,0.11362,0.00028,4.88338]
[1779229460979,27.32,76641.72,0.69,0.10996,0.00027,4.76958]
[1779229461979,27.32,76641.72,0.69,0.10996,0.00027,4.76958]
[1779229461992,27.32,76641.72,0.69,0.10996,0.00027,4.76958]
[1779229462001,27.32,76641.72,0.69,0.10996,0.00027,4.76958]
[1779229462021,27.32,76641.72,0.69,0.10996,0.00027,4.76958]
[1779229462081,27.32,76633.03,0.69,0.10764,0.00027,4.69629]
[1779229462144,27.32,76633.03,0.69,0.10764,0.00027,4.69629]
[1779229462176,27.32,76633.03,0.69,0.10764,0.00027,4.69629]
[1779229462182,27.32,76633.03,0.69,0.10764,0.00027,4.69629]
[1779229462204,27.32,76633.03,0.69,0.10764,0.00027,4.69629]
[1779229466602,27.33,76632.23,0.69,0.10746,0.00027,4.69056]
[1779229467023,27.33,76633.97,0.69,0.10792,0.00027,4.70543]
[1779229472060,27.34,76634.0,0.69,0.10782,0.00027,4.69795]
[1779229475450,27.34,76634.29,0.69,0.10792,0.00027,4.70133]
[1779229475475,27.34,76634.29,0.69,0.10792,0.00027,4.70133]
[1779229476087,27.34,76634.23,0.69,0.10791,0.00027,4.701]
[1779229477482,27.34,76632.84,0.69,0.10755,0.00027,4.68945]
[1779229478132,27.34,76633.32,0.69,0.10768,0.00027,4.69371]
[1779229478138,27.34,76633.32,0.69,0.10768,0.00027,4.69371]
[1779229479108,27.34,76633.55,0.69,0.10775,0.00027,4.69585]
[1779229479510,27.34,76633.55,0.69,0.10775,0.00027,4.69585]
[1779229484283,27.35,76633.79,0.69,0.10784,0.00027,4.69868]
[1779229484487,27.35,76629.31,0.69,0.10665,0.00027,4.66105]
[1779229486163,27.35,76622.75,0.69,0.10494,0.00026,4.60647]
[1779229489183,27.35,76627.25,0.69,0.10615,0.00026,4.64515]
[1779229494218,27.35,76629.01,0.69,0.10663,0.00027,4.66024]
[1779229499253,27.35,76630.07,0.69,0.1069,0.00027,4.66899]
[1779229504289,27.35,76634.64,0.69,0.10812,0.00027,4.70743]
[1779229505300,27.35,76638.98,0.69,0.10928,0.00027,4.74411]
[1779229508316,27.35,76633.7,0.69,0.10785,0.00027,4.69909]
[1779229511024,27.35,76629.15,0.69,0.10664,0.00027,4.66059]
[1779229516372,27.35,76632.39,0.69,0.1075,0.00027,4.68793]
[1779229521407,27.35,76631.56,0.69,0.10728,0.00027,4.68087]
[1779229526442,27.35,76632.38,0.69,0.1075,0.00027,4.6878]
[1779229527729,27.35,76632.38,0.69,0.1075,0.00027,4.6878]
[1779229527885,27.35,76632.38,0.69,0.1075,0.00027,4.6878]
[1779229527904,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528228,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528273,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528510,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528593,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528606,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528611,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528680,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528693,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528713,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528774,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528805,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528836,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528856,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528865,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528892,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528961,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229528986,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229529066,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229529099,27.35,76628.84,0.69,0.10656,0.00027,4.65794]
[1779229529145,27.35,76616.64,0.69,0.10336,0.00026,4.55559]
[1779229529995,27.35,76616.64,0.69,0.10336,0.00026,4.55559]
[1779229530014,27.35,76616.64,0.69,0.10336,0.00026,4.55559]
[1779229530043,27.35,76616.64,0.69,0.10336,0.00026,4.55559]
[1779229530077,27.35,76616.64,0.69,0.10336,0.00026,4.55559]
[1779229530101,27.35,76609.49,0.69,0.10151,0.00026,4.49598]
[1779229530500,27.35,76609.49,0.69,0.10151,0.00026,4.49598]
[1779229530536,27.35,76609.49,0.69,0.10151,0.00026,4.49598]
[1779229530948,27.35,76609.49,0.69,0.10151,0.00026,4.49598]
[1779229531025,27.35,76609.49,0.69,0.10151,0.00026,4.49598]
[1779229531037,27.35,76603.1,0.69,0.0997,0.00025,4.43298]
[1779229532487,27.35,76598.88,0.69,0.09864,0.00025,4.39829]
[1779229536322,27.36,76600.45,0.69,0.09906,0.00025,4.41188]
[1779229536515,27.36,76599.69,0.69,0.09887,0.00025,4.40581]
[1779229541555,27.36,76601.51,0.69,0.09936,0.00025,4.42182]
[1779229545301,27.36,76603.0,0.69,0.09975,0.00025,4.4346]
[1779229545578,27.36,76606.39,0.69,0.10061,0.00025,4.46282]
[1779229546587,27.36,76611.24,0.69,0.10186,0.00026,4.5032]
[1779229549098,27.36,76612.61,0.69,0.10221,0.00026,4.51465]
[1779229550614,27.36,76618.87,0.69,0.10383,0.00026,4.56692]
[1779229555649,27.36,76620.66,0.69,0.10429,0.00026,4.58163]
[1779229560684,27.36,76622.0,0.69,0.10463,0.00026,4.59253]
[1779229562940,27.36,76622.01,0.69,0.10463,0.00026,4.59255]
[1779229563381,27.36,76620.99,0.69,0.10436,0.00026,4.58395]
[1779229563395,27.36,76620.99,0.69,0.10436,0.00026,4.58395]
[1779229563705,27.36,76621.2,0.69,0.10442,0.00026,4.58565]
[1779229565718,27.36,76627.75,0.69,0.10613,0.00026,4.64054]
[1779229566901,27.36,76627.75,0.69,0.10613,0.00026,4.64054]
[1779229566921,27.36,76627.75,0.69,0.10613,0.00026,4.64054]
[1779229567000,27.36,76627.75,0.69,0.10613,0.00026,4.64054]
[1779229567075,27.36,76626.68,0.69,0.10584,0.00026,4.6313]
[1779229567582,27.36,76626.68,0.69,0.10584,0.00026,4.6313]
[1779229568739,27.36,76617.94,0.69,0.10355,0.00026,4.55791]
[1779229569746,27.36,76608.1,0.69,0.10102,0.00026,4.47593]
[1779229572768,27.36,76613.04,0.69,0.10229,0.00026,4.51731]
[1779229577802,27.36,76613.74,0.69,0.10248,0.00026,4.52335]
[1779229579267,27.36,76614.06,0.69,0.10256,0.00026,4.52608]
[1779229584852,27.36,76610.5,0.69,0.10166,0.00026,4.4969]
[1779229589887,27.36,76611.78,0.69,0.10201,0.00026,4.50803]
[1779229595247,27.36,76613.1,0.69,0.10215,0.00026,4.50893]
[1779229596936,27.37,76617.39,0.69,0.10327,0.00026,4.5449]
[1779229601972,27.37,76616.11,0.69,0.10294,0.00026,4.53419]
[1779229602528,27.37,76616.11,0.69,0.10294,0.00026,4.53419]
[1779229603212,27.37,76616.11,0.69,0.10294,0.00026,4.53419]
[1779229603987,27.37,76611.6,0.69,0.10177,0.00026,4.49661]
[1779229604992,27.37,76605.65,0.69,0.10026,0.00025,4.44727]
[1779229609952,27.37,76604.65,0.69,0.10002,0.00025,4.43961]
[1779229610045,27.37,76604.58,0.69,0.10001,0.00025,4.43915]
[1779229613398,27.37,76604.83,0.69,0.10008,0.00025,4.44157]
[1779229614055,27.37,76604.56,0.69,0.10002,0.00025,4.43945]
[1779229617447,27.37,76604.05,0.69,0.0999,0.00025,4.43557]
[1779229618083,27.37,76603.58,0.69,0.09978,0.00025,4.4318]
[1779229621104,27.37,76594.43,0.69,0.0975,0.00025,4.35692]
[1779229626141,27.38,76592.59,0.69,0.09708,0.00025,4.34305]
[1779229631177,27.38,76590.0,0.69,0.09648,0.00025,4.32321]
[1779229636212,27.39,76588.17,0.69,0.09607,0.00025,4.30957]
[1779229641246,27.39,76587.45,0.69,0.09594,0.00025,4.30504]
[1779229646281,27.4,76587.76,0.69,0.09605,0.00025,4.30891]
[1779229648295,27.4,76592.54,0.69,0.09725,0.00025,4.34846]
[1779229650005,27.4,76591.17,0.69,0.09691,0.00025,4.33745]
[1779229650310,27.4,76591.47,0.69,0.097,0.00025,4.34012]
[1779229655346,27.41,76591.22,0.69,0.09677,0.00025,4.32896]
[1779229659230,27.41,76591.73,0.69,0.09691,0.00025,4.33358]
[1779229661949,27.41,76594.01,0.69,0.0975,0.00025,4.35291]
[1779229662032,27.41,76605.85,0.69,0.10048,0.00025,4.45057]
[1779229667115,27.41,76602.58,0.69,0.09966,0.00025,4.42384]
[1779229668161,27.41,76602.58,0.69,0.09966,0.00025,4.42384]
[1779229668174,27.41,76602.68,0.69,0.09968,0.00025,4.42472]
[1779229673470,27.41,76601.24,0.69,0.09933,0.00025,4.41314]
[1779229680519,27.41,76603.45,0.69,0.0999,0.00025,4.43169]
[1779229685554,27.41,76603.75,0.69,0.09998,0.00025,4.43432]
[1779229690589,27.41,76604.54,0.69,0.10018,0.00025,4.44097]
[1779229692258,27.41,76604.54,0.69,0.10018,0.00025,4.44097]
[1779229692506,27.41,76605.2,0.69,0.10035,0.00025,4.44645]
[1779229692603,27.41,76605.14,0.69,0.10034,0.00025,4.44595]
[1779229696094,27.41,76608.66,0.69,0.10123,0.00026,4.47509]
[1779229700622,27.41,76607.19,0.69,0.10085,0.00025,4.46268]
[1779229700682,27.41,76607.89,0.69,0.10103,0.00026,4.46847]
[1779229705694,27.41,76608.12,0.69,0.10109,0.00026,4.47031]
[1779229707706,27.41,76608.22,0.69,0.10111,0.00026,4.47112]
[1779229707723,27.41,76608.22,0.69,0.10111,0.00026,4.47112]
[1779229707813,27.41,76604.57,0.69,0.10018,0.00025,4.4409]
[1779229709939,27.41,76604.57,0.69,0.10018,0.00025,4.44091]
[1779229709970,27.41,76604.57,0.69,0.10018,0.00025,4.44091]
[1779229710041,27.41,76599.22,0.69,0.09883,0.00025,4.3968]
[1779229713527,27.41,76596.71,0.69,0.09801,0.00025,4.36616]
[1779229713541,27.41,76596.71,0.69,0.09801,0.00025,4.36616]
[1779229713750,27.42,76597.04,0.69,0.0981,0.00025,4.369]
[1779229716855,27.42,76597.84,0.69,0.0983,0.00025,4.37569]
[1779229716875,27.42,76599.16,0.69,0.09864,0.00025,4.38677]
[1779229719557,27.42,76601.27,0.69,0.09918,0.00025,4.40434]
[1779229719585,27.42,76601.27,0.69,0.09918,0.00025,4.40434]
[1779229722939,27.42,76602.19,0.69,0.09942,0.00025,4.41209]
[1779229729020,27.42,76602.63,0.69,0.09954,0.00025,4.41607]
[1779229734899,27.42,76602.97,0.69,0.09964,0.00025,4.41934]
[1779229739934,27.42,76602.54,0.69,0.09954,0.00025,4.41607]
[1779229744968,27.42,76599.39,0.69,0.09875,0.00025,4.39039]
[1779229746646,27.42,76598.92,0.69,0.09864,0.00025,4.38662]
[1779229748346,27.42,76598.47,0.69,0.09853,0.00025,4.38301]
[1779229758060,27.43,76599.65,0.69,0.09886,0.00025,4.39391]
[1779229763049,27.43,76598.02,0.69,0.09846,0.00025,4.38084]
[1779229763096,27.43,76598.01,0.69,0.09846,0.00025,4.38086]
[1779229764103,27.43,76590.75,0.69,0.09666,0.00025,4.32145]
[1779229769138,27.43,76589.47,0.69,0.09637,0.00025,4.31206]
[1779229769980,27.43,76589.47,0.69,0.09637,0.00025,4.31206]
[1779229770145,27.43,76591.25,0.69,0.09682,0.00025,4.32683]
[1779229774173,27.44,76596.91,0.69,0.09805,0.00025,4.36367]
[1779229779207,27.44,76597.54,0.69,0.09824,0.00025,4.3698]
[1779229780008,27.44,76597.54,0.69,0.09824,0.00025,4.3698]
[1779229780215,27.44,76597.72,0.69,0.09829,0.00025,4.37144]
[1779229781754,27.44,76597.72,0.69,0.09829,0.00025,4.37144]
[1779229782229,27.44,76597.73,0.69,0.0983,0.00025,4.37186]
[1779229786358,27.44,76597.86,0.69,0.09835,0.00025,4.37326]
[1779229789277,27.45,76605.16,0.69,0.10021,0.00025,4.43402]
[1779229789880,27.45,76605.16,0.69,0.10021,0.00025,4.43402]
[1779229790285,27.45,76607.66,0.69,0.10084,0.00026,4.45471]
[1779229793930,27.45,76608.43,0.69,0.10104,0.00026,4.46114]
[1779229794313,27.45,76608.26,0.69,0.101,0.00026,4.45975]
[1779229797986,27.45,76607.25,0.69,0.10074,0.00025,4.45146]
[1779229803375,27.45,76606.54,0.69,0.10057,0.00025,4.44572]
[1779229805391,27.45,76601.33,0.69,0.09925,0.00025,4.40283]
[1779229806399,27.45,76593.69,0.69,0.09734,0.00025,4.34028]
[1779229811433,27.45,76591.51,0.69,0.09683,0.00025,4.32347]
[1779229811769,27.45,76591.51,0.69,0.09683,0.00025,4.32347]
[1779229812150,27.45,76591.51,0.69,0.09683,0.00025,4.32347]
[1779229812441,27.45,76591.15,0.69,0.09675,0.00025,4.32053]
[1779229814270,27.45,76589.32,0.69,0.09631,0.00025,4.30603]
[1779229814284,27.45,76589.32,0.69,0.09631,0.00025,4.30603]
[1779229814312,27.45,76589.32,0.69,0.09631,0.00025,4.30603]
[1779229814362,27.45,76589.32,0.69,0.09631,0.00025,4.30603]
[1779229814399,27.45,76589.32,0.69,0.09631,0.00025,4.30603]
[1779229814455,27.46,76589.32,0.69,0.09631,0.00025,4.30627]
[1779229815746,27.46,76588.21,0.69,0.09605,0.00025,4.29747]
[1779229815755,27.46,76588.21,0.69,0.09605,0.00025,4.29747]
[1779229816469,27.46,76588.06,0.69,0.09602,0.00025,4.29651]
[1779229821470,27.46,76590.48,0.69,0.09665,0.00025,4.31721]
[1779229826481,27.46,76589.57,0.69,0.09646,0.00025,4.31096]
[1779229827251,27.47,76589.64,0.69,0.09648,0.00025,4.31176]
[1779229827515,27.47,76590.16,0.69,0.09662,0.00025,4.31622]
[1779229828424,27.47,76597.22,0.69,0.09838,0.00025,4.37415]
[1779229829482,27.47,76602.52,0.69,0.09971,0.00025,4.4178]
[1779229829925,27.47,76602.52,0.69,0.09971,0.00025,4.4178]
[1779229830455,27.47,76603.12,0.69,0.09986,0.00025,4.42281]
[1779229835460,27.47,76601.75,0.69,0.09933,0.00025,4.40154]
[1779229839110,27.47,76602.75,0.69,0.09959,0.00025,4.41007]
[1779229839167,27.47,76602.75,0.69,0.09959,0.00025,4.41007]
[1779229839232,27.47,76602.75,0.69,0.09959,0.00025,4.41007]
[1779229839294,27.47,76601.55,0.69,0.09929,0.00025,4.40026]
[1779229841646,27.47,76609.08,0.69,0.10121,0.00026,4.46249]
[1779229843874,27.47,76608.96,0.69,0.10117,0.00026,4.46148]
[1779229845674,27.47,76613.68,0.69,0.10238,0.00026,4.50054]
[1779229850830,27.47,76615.91,0.69,0.10295,0.00026,4.51872]
[1779229850930,27.47,76614.87,0.69,0.10268,0.00026,4.50998]
[1779229856924,27.47,76618.61,0.69,0.10363,0.00026,4.54061]
[1779229859826,27.47,76618.22,0.69,0.10352,0.00026,4.53694]
[1779229860411,27.47,76618.22,0.69,0.10352,0.00026,4.53694]
[1779229860504,27.46,76620.68,0.69,0.10415,0.00026,4.55731]
[1779229861788,27.46,76627.89,0.69,0.10604,0.00026,4.61729]
[1779229863185,27.46,76635.9,0.69,0.10816,0.00027,4.68436]
[1779229865160,27.46,76643.7,0.69,0.11025,0.00027,4.7496]
[1779229871136,27.45,76641.3,0.69,0.10954,0.00027,4.72729]
[1779229876893,27.44,76641.72,0.69,0.10956,0.00027,4.72802]
[1779229877900,27.44,76633.27,0.69,0.10727,0.00027,4.65632]
[1779229882935,27.43,76632.75,0.69,0.10708,0.00027,4.65036]
[1779229887970,27.43,76633.45,0.69,0.10722,0.00027,4.65472]
[1779229893004,27.42,76636.06,0.69,0.10766,0.00027,4.66462]
[1779229898039,27.42,76636.27,0.69,0.10767,0.00027,4.66478]
[1779229900053,27.41,76641.99,0.69,0.10919,0.00027,4.71243]
[1779229903074,27.41,76646.36,0.69,0.11034,0.00027,4.74819]
[1779229908110,27.4,76645.92,0.69,0.11015,0.00027,4.74227]
[1779229913145,27.39,76648.07,0.69,0.11066,0.00027,4.75822]
[1779229918186,27.38,76652.39,0.69,0.11176,0.00028,4.79251]
[1779229923220,27.37,76653.79,0.69,0.11207,0.00028,4.80191]
[1779229926628,27.37,76655.96,0.69,0.11262,0.00028,4.81885]
[1779229926761,27.37,76655.96,0.69,0.11262,0.00028,4.81885]
[1779229926811,27.37,76655.96,0.69,0.11262,0.00028,4.81885]
[1779229927562,27.37,76655.96,0.69,0.11262,0.00028,4.81885]
[1779229927750,27.36,76658.28,0.69,0.11325,0.00028,4.83816]
[1779229927794,27.36,76658.28,0.69,0.11325,0.00028,4.83816]
[1779229927899,27.36,76658.28,0.69,0.11325,0.00028,4.83816]
[1779229928256,27.36,76661.52,0.69,0.11415,0.00028,4.86582]
[1779229929262,27.36,76665.8,0.69,0.11533,0.00028,4.90195]
[1779229934298,27.36,76667.68,0.69,0.11581,0.00028,4.91639]
[1779229939334,27.35,76669.48,0.69,0.11629,0.00028,4.93108]
[1779229945375,27.35,76672.11,0.69,0.117,0.00029,4.95271]
[1779229949402,27.34,76673.45,0.69,0.11735,0.00029,4.96327]
[1779229952426,27.34,76668.67,0.69,0.11574,0.00028,4.91008]
[1779229957459,27.33,76666.07,0.69,0.11491,0.00028,4.88485]
[1779229959998,27.32,76666.67,0.69,0.11504,0.00028,4.88886]
[1779229960480,27.32,76666.82,0.69,0.11506,0.00028,4.88958]
[1779229966523,27.31,76669.82,0.69,0.11579,0.00028,4.91183]
[1779229969920,27.3,76668.85,0.69,0.11546,0.00028,4.90173]
[1779229970549,27.3,76668.91,0.69,0.11546,0.00028,4.90167]
[1779229974578,27.29,76673.16,0.69,0.1166,0.00029,4.93638]
[1779229979612,27.28,76677.17,0.69,0.11764,0.00029,4.96784]
[1779229980288,27.28,76677.17,0.69,0.11764,0.00029,4.96784]
[1779229980562,27.28,76677.17,0.69,0.11764,0.00029,4.96784]
[1779229980608,27.28,76677.17,0.69,0.11764,0.00029,4.96784]
[1779229980636,27.28,76683.48,0.69,0.11944,0.00029,5.02184]
[1779229981339,27.28,76683.48,0.69,0.11944,0.00029,5.02184]
[1779229981378,27.28,76683.48,0.69,0.11944,0.00029,5.02184]
[1779229981558,27.28,76683.48,0.69,0.11944,0.00029,5.02184]
[1779229981585,27.28,76683.48,0.69,0.11944,0.00029,5.02184]
[1779229981657,27.27,76691.68,0.69,0.12182,0.00029,5.09239]
[1779229981742,27.27,76691.68,0.69,0.12182,0.00029,5.09239]
[1779229981763,27.27,76691.68,0.69,0.12182,0.00029,5.09239]
[1779229982633,27.27,76691.68,0.69,0.12182,0.00029,5.0924]
[1779229984647,27.27,76699.6,0.69,0.12416,0.0003,5.16138]
[1779229987171,27.27,76701.81,0.69,0.12481,0.0003,5.18048]
[1779229987210,27.27,76701.81,0.69,0.12481,0.0003,5.18048]
[1779229987613,27.27,76701.81,0.69,0.12481,0.0003,5.18048]
[1779229987638,27.27,76701.81,0.69,0.12481,0.0003,5.18048]
[1779229987677,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229987753,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988463,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988470,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988497,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988567,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988591,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988609,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988625,27.27,76701.61,0.69,0.12475,0.0003,5.17863]
[1779229988676,27.27,76706.89,0.69,0.12633,0.0003,5.2247]
[1779229988714,27.27,76706.89,0.69,0.12633,0.0003,5.2247]
[1779229988800,27.27,76706.89,0.69,0.12633,0.0003,5.2247]
[1779229988832,27.27,76706.89,0.69,0.12633,0.0003,5.2247]
[1779229989682,27.27,76714.01,0.69,0.12848,0.00031,5.28696]
[1779229990759,27.27,76714.01,0.69,0.12848,0.00031,5.28696]
[1779229990791,27.27,76714.01,0.69,0.12848,0.00031,5.28696]
[1779229990893,27.27,76716.81,0.69,0.12933,0.00031,5.31132]
[1779229992796,27.27,76716.81,0.69,0.12932,0.00031,5.31104]
[1779229992896,27.27,76716.81,0.69,0.12932,0.00031,5.31104]
[1779229992935,27.27,76716.81,0.69,0.12932,0.00031,5.31104]
[1779229992957,27.27,76716.81,0.69,0.12932,0.00031,5.31104]
[1779229993031,27.27,76721.42,0.69,0.13073,0.00031,5.35133]
[1779229999516,27.26,76718.57,0.69,0.12977,0.00031,5.32402]
[1779230004787,27.25,76726.57,0.69,0.13219,0.00031,5.39302]
[1779230006970,27.25,76727.55,0.69,0.13249,0.00031,5.40129]
[1779230007016,27.25,76726.81,0.69,0.13224,0.00031,5.39438]
[1779230012286,27.24,76727.01,0.69,0.13225,0.00031,5.3946]
[1779230013182,27.24,76713.27,0.69,0.12777,0.0003,5.26198]
[1779230018746,27.24,76712.71,0.69,0.12756,0.0003,5.25593]
[1779230018839,27.24,76712.71,0.69,0.12756,0.0003,5.25593]
[1779230018925,27.24,76712.71,0.69,0.12756,0.0003,5.25593]
[1779230019647,27.24,76712.71,0.69,0.12756,0.0003,5.25593]
[1779230019663,27.23,76710.85,0.69,0.12698,0.0003,5.23922]
[1779230019918,27.23,76710.85,0.69,0.12698,0.0003,5.23922]
[1779230020089,27.23,76710.85,0.69,0.12698,0.0003,5.23922]
[1779230021914,27.23,76705.57,0.69,0.12538,0.0003,5.19259]
[1779230026948,27.23,76708.85,0.69,0.12635,0.0003,5.22078]
[1779230031983,27.23,76707.13,0.69,0.1258,0.0003,5.20487]
[1779230037017,27.22,76708.29,0.69,0.12612,0.0003,5.21421]
[1779230042057,27.22,76709.76,0.69,0.12653,0.0003,5.22608]
[1779230047089,27.21,76709.09,0.69,0.12629,0.0003,5.21903]
[1779230050109,27.21,76705.01,0.69,0.12503,0.0003,5.18259]
[1779230055145,27.21,76701.88,0.69,0.12406,0.0003,5.15418]
[1779230060181,27.21,76700.83,0.69,0.12372,0.0003,5.14416]
[1779230065216,27.2,76699.71,0.69,0.12336,0.0003,5.13364]
[1779230070251,27.2,76699.06,0.69,0.12315,0.0003,5.12727]
[1779230074279,27.2,76704.26,0.69,0.12447,0.0003,5.16167]
[1779230079313,27.19,76702.83,0.69,0.12401,0.0003,5.14823]
[1779230084349,27.19,76701.64,0.69,0.12363,0.0003,5.13705]
[1779230089285,27.19,76700.96,0.69,0.12341,0.0003,5.13051]
[1779230089384,27.19,76700.87,0.69,0.12338,0.0003,5.12958]
[1779230090391,27.19,76705.69,0.69,0.12481,0.0003,5.17168]
[1779230091652,27.19,76705.69,0.69,0.12481,0.0003,5.17168]
[1779230091740,27.19,76709.43,0.69,0.12593,0.0003,5.20408]
[1779230092340,27.19,76709.43,0.69,0.12593,0.0003,5.20408]
[1779230093411,27.19,76713.93,0.69,0.12729,0.0003,5.24342]
[1779230096433,27.18,76717.83,0.69,0.12844,0.00031,5.27679]
[1779230100467,27.18,76722.1,0.69,0.12971,0.00031,5.31306]
[1779230101041,27.18,76722.1,0.69,0.12971,0.00031,5.31306]
[1779230101496,27.18,76712.4,0.69,0.12674,0.0003,5.22753]
[1779230103427,27.17,76712.4,0.69,0.12672,0.0003,5.22712]
[1779230103472,27.17,76712.4,0.69,0.12672,0.0003,5.22712]
[1779230103555,27.17,76708.33,0.69,0.12546,0.0003,5.19067]
[1779230105518,27.17,76703.27,0.69,0.12393,0.0003,5.14578]
[1779230110555,27.17,76703.01,0.69,0.12382,0.0003,5.14274]
[1779230112567,27.17,76707.1,0.69,0.12504,0.0003,5.17828]
[1779230117604,27.16,76707.68,0.69,0.12518,0.0003,5.18232]
[1779230122638,27.16,76711.68,0.69,0.12635,0.0003,5.21637]
[1779230127675,27.15,76714.05,0.69,0.12702,0.0003,5.23577]
[1779230133723,27.15,76713.97,0.69,0.12673,0.0003,5.22296]
[1779230136744,27.14,76709.38,0.69,0.12532,0.0003,5.18203]
[1779230141779,27.14,76709.07,0.69,0.1252,0.0003,5.1786]
[1779230146814,27.14,76712.66,0.69,0.12626,0.0003,5.20937]
[1779230151851,27.13,76709.24,0.69,0.1252,0.0003,5.17848]
[1779230156885,27.13,76708.91,0.69,0.12508,0.0003,5.17492]
[1779230161923,27.13,76707.85,0.69,0.12473,0.0003,5.16494]
[1779230167715,27.13,76705.83,0.69,0.12411,0.0003,5.14667]
[1779230167943,27.13,76705.83,0.69,0.12411,0.0003,5.14667]
[1779230168085,27.13,76704.9,0.69,0.12382,0.0003,5.13827]
[1779230168124,27.13,76704.9,0.69,0.12382,0.0003,5.13827]
[1779230168131,27.13,76704.9,0.69,0.12382,0.0003,5.13827]
[1779230168151,27.13,76704.9,0.69,0.12382,0.0003,5.13827]
[1779230168753,27.13,76704.9,0.69,0.12382,0.0003,5.13827]
[1779230168794,27.13,76704.9,0.69,0.12382,0.0003,5.13827]
[1779230168934,27.13,76704.9,0.69,0.12382,0.0003,5.13827]
[1779230168953,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230168969,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169108,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169144,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169189,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169205,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169210,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169235,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169420,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169440,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169444,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169478,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169734,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169746,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169755,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169775,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169798,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169832,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169839,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169861,27.13,76695.42,0.69,0.121,0.0003,5.05519]
[1779230169877,27.13,76684.31,0.69,0.11776,0.00029,4.95843]
[1779230169987,27.13,76684.31,0.69,0.11776,0.00029,4.95843]
[1779230170018,27.13,76684.31,0.69,0.11776,0.00029,4.95843]
[1779230170036,27.13,76681.13,0.69,0.11684,0.00029,4.9308]
[1779230175437,27.13,76683.49,0.69,0.11752,0.00029,4.95129]
[1779230175453,27.13,76683.49,0.69,0.11752,0.00029,4.95129]
[1779230175501,27.13,76680.74,0.69,0.11673,0.00029,4.92758]
[1779230176788,27.13,76680.74,0.69,0.11673,0.00029,4.92758]
[1779230176793,27.13,76680.74,0.69,0.11673,0.00029,4.92758]
[1779230176933,27.13,76681.56,0.69,0.11698,0.00029,4.93511]
[1779230179871,27.13,76688.19,0.69,0.11892,0.00029,4.99339]
[1779230184886,27.13,76686.52,0.69,0.11845,0.00029,4.97938]
[1779230189921,27.14,76683.99,0.69,0.11775,0.00029,4.9582]
[1779230194937,27.14,76683.77,0.69,0.1175,0.00029,4.94654]
[1779230199961,27.14,76682.39,0.69,0.11714,0.00029,4.93549]
[1779230199914,27.14,76677.18,0.69,0.11565,0.00029,4.89051]
[1779230200932,27.14,76677.18,0.69,0.11565,0.00029,4.89051]
[1779230200980,27.14,76677.18,0.69,0.11565,0.00029,4.89051]
[1779230203210,27.15,76667.29,0.69,0.11287,0.00028,4.80601]
[1779230208245,27.16,76667.36,0.69,0.11296,0.00028,4.80858]
[1779230210012,27.16,76667.5,0.69,0.11301,0.00028,4.81017]
[1779230210055,27.16,76667.5,0.69,0.11301,0.00028,4.81017]
[1779230215293,27.16,76670.83,0.69,0.11402,0.00028,4.84101]
[1779230220328,27.17,76669.21,0.69,0.11362,0.00028,4.8288]
[1779230226370,27.18,76670.14,0.69,0.11395,0.00028,4.83894]
[1779230232412,27.19,76670.13,0.69,0.11402,0.00028,4.84095]
[1779230237447,27.19,76670.15,0.69,0.11408,0.00028,4.84287]
[1779230241901,27.2,76669.82,0.69,0.11402,0.00028,4.84107]
[1779230241947,27.2,76669.82,0.69,0.11402,0.00028,4.84107]
[1779230241960,27.2,76669.82,0.69,0.11402,0.00028,4.84107]
[1779230242030,27.2,76670.8,0.69,0.11432,0.00028,4.85022]
[1779230244481,27.2,76669.16,0.69,0.11385,0.00028,4.83595]
[1779230244503,27.2,76669.16,0.69,0.11385,0.00028,4.83595]
[1779230244540,27.2,76668.51,0.69,0.11367,0.00028,4.83024]
[1779230250538,27.19,76668.07,0.69,0.11347,0.00028,4.82434]
[1779230255574,27.18,76667.29,0.69,0.11297,0.00028,4.80471]
[1779230260737,27.17,76666.55,0.69,0.11269,0.00028,4.79618]
[1779230266650,27.16,76667.75,0.69,0.11294,0.00028,4.80393]
[1779230270979,27.16,76661.94,0.69,0.11124,0.00028,4.75185]
[1779230276960,27.15,76661.89,0.69,0.11119,0.00028,4.75002]
[1779230278368,27.15,76660.46,0.69,0.11077,0.00028,4.73709]
[1779230280002,27.15,76656.14,0.69,0.10954,0.00028,4.69918]
[1779230285784,27.14,76657.35,0.69,0.10983,0.00028,4.70815]
[1779230291134,27.13,76654.79,0.69,0.10908,0.00027,4.68485]
[1779230296863,27.13,76655.07,0.69,0.10909,0.00027,4.68517]
[1779230301899,27.12,76657.73,0.69,0.10976,0.00028,4.70619]
[1779230304111,27.12,76657.73,0.69,0.10974,0.00028,4.70545]
[1779230306934,27.11,76662.85,0.69,0.11112,0.00028,4.74813]
[1779230311407,27.11,76664.89,0.69,0.11165,0.00028,4.76433]
[1779230317005,27.1,76665.35,0.69,0.11147,0.00028,4.75469]
[1779230322039,27.09,76665.44,0.69,0.11143,0.00028,4.75339]
[1779230332111,27.07,76666.23,0.69,0.11151,0.00028,4.75612]
[1779230341923,27.06,76668.33,0.69,0.11197,0.00028,4.77021]
[1779230347215,27.05,76666.5,0.69,0.1114,0.00028,4.75252]
[1779230352251,27.04,76665.93,0.69,0.11117,0.00028,4.74573]
[1779230357286,27.04,76666.94,0.69,0.1114,0.00028,4.75259]
[1779230362323,27.03,76664.33,0.69,0.11061,0.00028,4.72838]
[1779230367357,27.02,76664.57,0.69,0.11062,0.00028,4.72879]
[1779230372398,27.02,76663.11,0.69,0.10996,0.00028,4.70401]
[1779230378440,27.01,76665.44,0.69,0.11055,0.00028,4.72222]
[1779230384481,27.0,76665.15,0.69,0.1104,0.00028,4.71779]
[1779230390053,27.0,76663.52,0.69,0.10991,0.00028,4.70249]
[1779230395561,26.99,76661.21,0.69,0.1092,0.00028,4.68057]
[1779230400594,26.99,76661.26,0.69,0.10917,0.00028,4.67967]
[1779230403918,26.98,76662.9,0.69,0.10961,0.00028,4.69323]
[1779230404726,26.98,76668.82,0.69,0.11124,0.00028,4.74368]
[1779230405376,26.98,76668.82,0.69,0.11124,0.00028,4.74368]
[1779230405630,26.98,76668.74,0.69,0.11121,0.00028,4.74271]
[1779230406636,26.98,76677.29,0.69,0.11362,0.00028,4.81635]
[1779230410665,26.97,76682.26,0.69,0.11499,0.00029,4.85814]
[1779230412680,26.97,76675.79,0.69,0.11311,0.00028,4.80094]
[1779230413686,26.97,76670.37,0.69,0.11156,0.00028,4.75359]
[1779230417422,26.96,76670.51,0.69,0.11157,0.00028,4.75372]
[1779230417713,26.96,76670.38,0.69,0.11152,0.00028,4.75224]
[1779230420734,26.96,76665.46,0.69,0.11011,0.00028,4.70877]
[1779230423195,26.96,76664.62,0.69,0.10986,0.00028,4.70124]
[1779230429705,26.95,76662.47,0.69,0.10921,0.00028,4.68092]
[1779230429803,26.95,76667.03,0.69,0.11047,0.00028,4.71997]
[1779230430809,26.95,76671.64,0.69,0.11175,0.00028,4.75951]
[1779230431816,26.95,76677.92,0.69,0.11331,0.00029,4.80298]
[1779230436855,26.94,76679.99,0.69,0.11383,0.00029,4.81882]
[1779230438867,26.94,76675.41,0.69,0.1125,0.00028,4.77823]
[1779230443902,26.93,76673.69,0.69,0.11195,0.00028,4.76148]
[1779230448936,26.92,76671.88,0.69,0.11139,0.00028,4.74424]
[1779230453971,26.92,76672.85,0.69,0.11162,0.00028,4.75113]
[1779230459007,26.91,76669.76,0.69,0.1107,0.00028,4.72303]
[1779230459455,26.91,76669.76,0.69,0.1107,0.00028,4.72303]
[1779230463034,26.91,76676.6,0.69,0.11258,0.00028,4.78078]
[1779230463304,26.91,76676.6,0.69,0.11258,0.00028,4.78078]
[1779230466056,26.9,76682.56,0.69,0.11426,0.00029,4.83189]
[1779230471091,26.89,76680.78,0.69,0.11367,0.00029,4.81398]
[1779230476128,26.89,76680.06,0.69,0.1134,0.00029,4.80579]
[1779230481172,26.88,76679.9,0.69,0.11329,0.00029,4.80249]
[1779230485814,26.87,76679.96,0.69,0.11326,0.00029,4.80149]
[1779230491243,26.87,76676.26,0.69,0.11193,0.00028,4.75653]
[1779230491916,26.87,76676.26,0.69,0.11193,0.00028,4.75653]
[1779230493939,26.86,76675.8,0.69,0.11177,0.00028,4.75188]
[1779230500305,26.86,76674.64,0.69,0.11138,0.00028,4.73976]
[1779230505340,26.85,76677.27,0.69,0.11207,0.00028,4.76107]
[1779230507734,26.85,76677.6,0.69,0.11216,0.00028,4.76361]
[1779230508325,26.85,76677.93,0.69,0.11224,0.00028,4.76616]
[1779230508776,26.85,76677.93,0.69,0.11224,0.00028,4.76616]
[1779230508803,26.85,76677.93,0.69,0.11224,0.00028,4.76616]
[1779230508818,26.85,76677.93,0.69,0.11224,0.00028,4.76616]
[1779230508838,26.85,76677.93,0.69,0.11224,0.00028,4.76616]
[1779230508917,26.85,76677.93,0.69,0.11224,0.00028,4.76616]
[1779230508986,26.85,76685.02,0.69,0.11426,0.00029,4.82761]
[1779230509737,26.85,76685.02,0.69,0.11426,0.00029,4.82761]
[1779230509782,26.85,76685.02,0.69,0.11426,0.00029,4.82761]
[1779230509805,26.84,76695.24,0.69,0.11722,0.00029,4.91676]
[1779230511132,26.84,76695.24,0.69,0.11722,0.00029,4.91676]
[1779230511157,26.84,76695.24,0.69,0.11722,0.00029,4.91676]
[1779230511206,26.85,76705.24,0.69,0.1202,0.0003,5.00532]
[1779230513148,26.85,76707.23,0.69,0.12079,0.0003,5.02298]
[1779230519438,26.85,76709.6,0.69,0.12151,0.0003,5.0442]
[1779230524476,26.85,76706.96,0.69,0.12073,0.0003,5.02099]
[1779230529508,26.85,76703.89,0.69,0.11982,0.0003,4.99433]
[1779230531522,26.85,76698.93,0.69,0.11836,0.0003,4.95088]
[1779230533255,26.85,76693.71,0.69,0.11684,0.00029,4.90538]
[1779230538572,26.86,76688.77,0.69,0.11544,0.00029,4.86331]
[1779230543608,26.86,76687.53,0.69,0.11513,0.00029,4.85405]
[1779230548641,26.87,76686.9,0.69,0.115,0.00029,4.85015]
[1779230553678,26.88,76689.27,0.69,0.11553,0.00029,4.86172]
[1779230558712,26.88,76690.57,0.69,0.11596,0.00029,4.87451]
[1779230563747,26.89,76690.17,0.69,0.11589,0.00029,4.87243]
[1779230568781,26.89,76687.93,0.69,0.11529,0.00029,4.85428]
[1779230573817,26.9,76688.61,0.69,0.11553,0.00029,4.86165]
[1779230578852,26.9,76689.02,0.69,0.1157,0.00029,4.8666]
[1779230584899,26.91,76688.53,0.69,0.11561,0.00029,4.86397]
[1779230589933,26.91,76688.39,0.69,0.11561,0.00029,4.86411]
[1779230594968,26.92,76686.29,0.69,0.11507,0.00029,4.84764]
[1779230595976,26.92,76690.27,0.69,0.11623,0.00029,4.88277]
[1779230601010,26.93,76689.67,0.69,0.11611,0.00029,4.87914]
[1779230606045,26.93,76690.3,0.69,0.11634,0.00029,4.88603]
[1779230611081,26.94,76684.95,0.69,0.11463,0.00029,4.83]
[1779230616115,26.94,76685.63,0.69,0.11487,0.00029,4.83745]
[1779230621150,26.95,76689.05,0.69,0.11592,0.00029,4.86881]
[1779230626188,26.96,76691.82,0.69,0.11678,0.00029,4.89476]
[1779230631222,26.96,76694.29,0.69,0.11755,0.00029,4.91781]
[1779230636257,26.97,76695.7,0.69,0.11802,0.00029,4.93159]
[1779230641292,26.97,76695.87,0.69,0.11811,0.00029,4.93452]
[1779230646328,26.98,76697.55,0.69,0.11866,0.00029,4.95064]
[1779230651362,26.99,76696.36,0.69,0.11836,0.00029,4.94178]
[1779230655392,26.99,76700.72,0.69,0.11969,0.0003,4.98113]
[1779230660425,27.0,76700.57,0.69,0.11969,0.0003,4.98119]
[1779230665460,27.0,76701.29,0.69,0.11995,0.0003,4.98889]
[1779230671502,27.01,76701.66,0.69,0.1199,0.0003,4.98304]
[1779230676537,27.01,76703.17,0.69,0.1204,0.0003,4.99766]
[1779230681576,27.02,76701.77,0.69,0.12003,0.0003,4.9868]
[1779230687617,27.03,76704.18,0.69,0.12081,0.0003,5.00965]
[1779230692653,27.03,76705.21,0.69,0.12116,0.0003,5.01998]
[1779230697687,27.04,76704.96,0.69,0.12113,0.0003,5.01906]
[1779230702722,27.04,76703.68,0.69,0.12079,0.0003,5.00916]
[1779230707758,27.05,76695.12,0.69,0.11831,0.00029,4.93566]
[1779230712793,27.05,76699.88,0.69,0.11977,0.0003,4.9791]
[1779230718834,27.06,76700.64,0.69,0.12005,0.0003,4.98715]
[1779230720849,27.06,76695.1,0.69,0.11842,0.00029,4.93917]
[1779230725883,27.07,76695.25,0.69,0.11851,0.00029,4.94182]
[1779230732933,27.07,76694.43,0.69,0.11812,0.00029,4.92564]
[1779230734945,27.07,76689.84,0.69,0.11679,0.00029,4.88616]
[1779230739981,27.08,76686.88,0.69,0.11598,0.00029,4.86169]
[1779230745025,27.08,76685.25,0.69,0.11555,0.00029,4.84878]
[1779230750054,27.09,76683.22,0.69,0.115,0.00029,4.83244]
[1779230754086,27.09,76676.73,0.69,0.11318,0.00028,4.77733]
[1779230759120,27.1,76675.5,0.69,0.11288,0.00028,4.76829]
[1779230762141,27.1,76680.17,0.69,0.11425,0.00029,4.80957]
[1779230765164,27.1,76684.14,0.69,0.11541,0.00029,4.84469]
[1779230770197,27.11,76686.65,0.69,0.11618,0.00029,4.86776]
[1779230775233,27.11,76689.0,0.69,0.11691,0.00029,4.88947]
[1779230781275,27.12,76690.69,0.69,0.11745,0.00029,4.90574]
[1779230786309,27.13,76687.7,0.69,0.11663,0.00029,4.88109]
[1779230791344,27.13,76685.12,0.69,0.11572,0.00029,4.84957]
[1779230800407,27.14,76682.06,0.69,0.11492,0.00029,4.82562]
[1779230806450,27.15,76680.58,0.69,0.11456,0.00029,4.81453]
[1779230811484,27.15,76679.04,0.69,0.11416,0.00029,4.80266]
[1779230816520,27.16,76676.97,0.69,0.11362,0.00028,4.78637]
[1779230818533,27.16,76669.75,0.69,0.1116,0.00028,4.72504]
[1779230821046,27.17,76667.35,0.69,0.11096,0.00028,4.70536]
[1779230823999,27.17,76667.79,0.69,0.11109,0.00028,4.70938]
[1779230829609,27.17,76668.21,0.69,0.11123,0.00028,4.71356]
[1779230832631,27.17,76663.89,0.69,0.11004,0.00028,4.677]
[1779230837666,27.17,76663.09,0.69,0.10984,0.00028,4.67098]
[1779230842702,27.18,76666.45,0.69,0.1108,0.00028,4.70054]
[1779230847737,27.18,76666.07,0.69,0.11072,0.00028,4.69799]
[1779230852772,27.18,76666.21,0.69,0.11057,0.00028,4.68925]
[1779230857807,27.19,76667.64,0.69,0.111,0.00028,4.70221]
[1779230863849,27.19,76669.33,0.69,0.1115,0.00028,4.71748]
[1779230871905,27.19,76669.9,0.69,0.11169,0.00028,4.7235]
[1779230879961,27.2,76670.63,0.69,0.11193,0.00028,4.73074]
[1779230884996,27.2,76671.69,0.69,0.11225,0.00028,4.74044]
[1779230891038,27.2,76671.08,0.69,0.1121,0.00028,4.73594]
[1779230896074,27.2,76670.81,0.69,0.11205,0.00028,4.73427]
[1779230901109,27.21,76669.38,0.69,0.11167,0.00028,4.72268]
[1779230904130,27.21,76675.32,0.69,0.11336,0.00028,4.77409]
[1779230907151,27.21,76680.91,0.69,0.11499,0.00029,4.82328]
[1779230908158,27.21,76685.52,0.69,0.11633,0.00029,4.86339]
[1779230909670,27.21,76685.52,0.69,0.11633,0.00029,4.86339]
[1779230909884,27.22,76685.83,0.69,0.11644,0.00029,4.86654]
[1779230912186,27.22,76690.93,0.69,0.11773,0.00029,4.90049]
[1779230917221,27.22,76691.75,0.69,0.11801,0.00029,4.90886]
[1779230921073,27.22,76691.75,0.69,0.11801,0.00029,4.90886]
[1779230926285,27.23,76695.55,0.69,0.1192,0.00029,4.94406]
[1779230931321,27.24,76698.21,0.69,0.12002,0.0003,4.96837]
[1779230932737,27.24,76698.21,0.69,0.12002,0.0003,4.96837]
[1779230933392,27.24,76705.47,0.69,0.1222,0.0003,5.03205]
[1779230939376,27.24,76708.59,0.69,0.12316,0.0003,5.06006]
[1779230946147,27.24,76711.13,0.69,0.12395,0.0003,5.08283]
[1779230951460,27.25,76704.73,0.69,0.12204,0.0003,5.02735]
[1779230952474,27.25,76700.48,0.69,0.12078,0.0003,4.99048]
[1779230957503,27.25,76700.09,0.69,0.1207,0.0003,4.98809]
[1779230962539,27.25,76701.76,0.69,0.12124,0.0003,5.0039]
[1779230966566,27.26,76697.73,0.69,0.12007,0.0003,4.96977]
[1779230971600,27.26,76698.73,0.69,0.12019,0.0003,4.96876]
[1779230976635,27.27,76702.72,0.69,0.12141,0.0003,5.00446]
[1779230981671,27.27,76703.38,0.69,0.12164,0.0003,5.01098]
[1779230991738,27.28,76703.43,0.69,0.1217,0.0003,5.01297]
[1779230996778,27.28,76704.21,0.69,0.12196,0.0003,5.02054]
[1779231001811,27.28,76701.35,0.69,0.12114,0.0003,4.99653]
[1779231006846,27.29,76703.32,0.69,0.12176,0.0003,5.01461]
[1779231012887,27.29,76703.65,0.69,0.1219,0.0003,5.01855]
[1779231017922,27.29,76702.5,0.69,0.12158,0.0003,5.00945]
[1779231022958,27.3,76704.25,0.69,0.12214,0.0003,5.02562]
[1779231029000,27.3,76704.11,0.69,0.12213,0.0003,5.02547]
[1779231034036,27.31,76703.67,0.69,0.12182,0.0003,5.01175]
[1779231039071,27.31,76703.76,0.69,0.12188,0.0003,5.01353]
[1779231044108,27.31,76701.92,0.69,0.12137,0.0003,4.9986]
[1779231050042,27.32,76699.64,0.69,0.12072,0.0003,4.97973]
[1779231051160,27.32,76696.09,0.69,0.1197,0.00029,4.94977]
[1779231057201,27.33,76695.4,0.69,0.11955,0.00029,4.94543]
[1779231062238,27.33,76690.22,0.69,0.11808,0.00029,4.90198]
[1779231068278,27.34,76688.01,0.69,0.11749,0.00029,4.88453]
[1779231075328,27.35,76684.89,0.69,0.11665,0.00029,4.85956]
[1779231077481,27.35,76684.89,0.69,0.11665,0.00029,4.85956]
[1779231077582,27.35,76680.25,0.69,0.11533,0.00029,4.82021]
[1779231083384,27.36,76668.1,0.69,0.11194,0.00028,4.71782]
[1779231087411,27.36,76662.78,0.69,0.11046,0.00028,4.67281]
[1779231092448,27.36,76674.92,0.69,0.11368,0.00028,4.76619]
[1779231098491,27.36,76672.18,0.69,0.11295,0.00028,4.74426]
[1779231103524,27.37,76669.89,0.69,0.11236,0.00028,4.72647]
[1779231110574,27.38,76671.7,0.69,0.11294,0.00028,4.74386]
[1779231115609,27.38,76667.56,0.69,0.11178,0.00028,4.7089]
[1779231117633,27.38,76667.11,0.69,0.11166,0.00028,4.70519]
[1779231117728,27.38,76665.46,0.69,0.11121,0.00028,4.69141]
[1779231122662,27.38,76674.16,0.69,0.11368,0.00028,4.76618]
[1779231127693,27.39,76676.99,0.69,0.11453,0.00029,4.79175]
[1779231132728,27.4,76677.1,0.69,0.11461,0.00029,4.79426]
[1779231135749,27.4,76681.09,0.69,0.11579,0.00029,4.82928]
[1779231140785,27.4,76680.52,0.69,0.11566,0.00029,4.82565]
[1779231145820,27.41,76680.49,0.69,0.11569,0.00029,4.82633]
[1779231149849,27.41,76685.58,0.69,0.11718,0.00029,4.87084]
[1779231154882,27.41,76684.44,0.69,0.11667,0.00029,4.85114]
[1779231162938,27.42,76683.33,0.69,0.1164,0.00029,4.84306]
[1779231166967,27.42,76690.14,0.69,0.11839,0.00029,4.90221]
[1779231173012,27.42,76693.25,0.69,0.11932,0.00029,4.92939]
[1779231175025,27.42,76687.68,0.69,0.11769,0.00029,4.88156]
[1779231180058,27.43,76686.93,0.69,0.1175,0.00029,4.87582]
[1779231186098,27.43,76686.03,0.69,0.11727,0.00029,4.86894]
[1779231192142,27.43,76689.38,0.69,0.11827,0.00029,4.89862]
[1779231194156,27.43,76695.99,0.69,0.12022,0.0003,4.9558]
[1779231199192,27.44,76696.77,0.69,0.12047,0.0003,4.96315]
[1779231202213,27.44,76692.41,0.69,0.1192,0.00029,4.92594]
[1779231205234,27.44,76688.34,0.69,0.11803,0.00029,4.8915]
[1779231210075,27.45,76687.0,0.69,0.11768,0.00029,4.88113]
[1779231210268,27.45,76686.34,0.69,0.11749,0.00029,4.87546]
[1779231212283,27.44,76682.21,0.69,0.11606,0.00029,4.82853]
[1779231213457,27.44,76682.21,0.69,0.11606,0.00029,4.82853]
[1779231213483,27.44,76682.21,0.69,0.11606,0.00029,4.82853]
[1779231220340,27.43,76681.08,0.69,0.11559,0.00029,4.81465]
[1779231225375,27.42,76678.46,0.69,0.11475,0.00029,4.78974]
[1779231230436,27.41,76681.23,0.69,0.11547,0.00029,4.81107]
[1779231235466,27.4,76683.74,0.69,0.1161,0.00029,4.83001]
[1779231240500,27.39,76683.31,0.69,0.11589,0.00029,4.82373]
[1779231245535,27.38,76682.36,0.69,0.11553,0.00029,4.81302]
[1779231250572,27.37,76682.23,0.69,0.11541,0.00029,4.80935]
[1779231255606,27.36,76682.34,0.69,0.11535,0.00029,4.80776]
[1779231261647,27.34,76682.76,0.69,0.11537,0.00029,4.80832]
[1779231266682,27.33,76682.87,0.69,0.11532,0.00029,4.80676]
[1779231274739,27.32,76682.4,0.69,0.11484,0.00029,4.78802]
[1779231280781,27.31,76682.27,0.69,0.1147,0.00029,4.78408]
[1779231285816,27.3,76682.36,0.69,0.11465,0.00029,4.78255]
[1779231290850,27.29,76682.22,0.69,0.11452,0.00029,4.77863]
[1779231295885,27.28,76683.5,0.69,0.11481,0.00029,4.78739]
[1779231300921,27.27,76683.42,0.69,0.11471,0.00029,4.78448]
[1779231307972,27.26,76684.11,0.69,0.11481,0.00029,4.78733]
[1779231313005,27.25,76684.03,0.69,0.11471,0.00029,4.78442]
[1779231318041,27.24,76684.36,0.69,0.11473,0.00029,4.78505]
[1779231321062,27.24,76689.64,0.69,0.11621,0.00029,4.82915]
[1779231326096,27.23,76686.0,0.69,0.11507,0.00029,4.79514]
[1779231327941,27.23,76686.0,0.69,0.11507,0.00029,4.79514]
[1779231328111,27.22,76685.66,0.69,0.11494,0.00029,4.79117]
[1779231329118,27.22,76692.97,0.69,0.11704,0.00029,4.8537]
[1779231334152,27.21,76687.6,0.69,0.11516,0.00029,4.79356]
[1779231339549,27.2,76684.47,0.69,0.11418,0.00029,4.76428]
[1779231343215,27.19,76684.47,0.69,0.11412,0.00029,4.76247]
[1779231348993,27.18,76683.14,0.69,0.11365,0.00029,4.74835]
[1779231354292,27.17,76683.81,0.69,0.11377,0.00029,4.75193]
[1779231359327,27.16,76683.95,0.69,0.11373,0.00029,4.75096]
[1779231362348,27.16,76679.11,0.69,0.11231,0.00028,4.70805]
[1779231367384,27.15,76680.61,0.69,0.11267,0.00029,4.71907]
[1779231372418,27.14,76684.02,0.69,0.11359,0.00029,4.74663]
[1779231377453,27.14,76684.12,0.69,0.11355,0.00029,4.74542]
[1779231382488,27.13,76687.68,0.69,0.1145,0.00029,4.77401]
[1779231387524,27.12,76687.54,0.69,0.11439,0.00029,4.77067]
[1779231390545,27.12,76682.39,0.69,0.11287,0.00029,4.72505]
[1779231395077,27.11,76681.78,0.69,0.11245,0.00029,4.70806]
[1779231400615,27.1,76682.38,0.69,0.11255,0.00029,4.71108]
[1779231405649,27.1,76681.28,0.69,0.11218,0.00029,4.70011]
[1779231410684,27.09,76682.37,0.69,0.11244,0.00029,4.70805]
[1779231415719,27.09,76682.0,0.69,0.11229,0.00029,4.70344]
[1779231420754,27.08,76682.37,0.69,0.11235,0.00029,4.70522]
[1779231425796,27.08,76683.52,0.69,0.11263,0.00029,4.71373]
[1779231429325,27.07,76682.39,0.69,0.11228,0.00029,4.70312]
[1779231429828,27.07,76675.81,0.69,0.1104,0.00028,4.64623]
[1779231434859,27.07,76678.91,0.69,0.11124,0.00028,4.67188]
[1779231439896,27.06,76681.37,0.69,0.11191,0.00029,4.69192]
[1779231444931,27.06,76682.05,0.69,0.11206,0.00029,4.69658]
[1779231449966,27.05,76682.35,0.69,0.11211,0.00029,4.69795]
[1779231451979,27.05,76679.54,0.69,0.11107,0.00028,4.6625]
[1779231453651,27.05,76679.07,0.69,0.11093,0.00028,4.65825]
[1779231459030,27.04,76685.45,0.69,0.1127,0.00029,4.71154]
[1779231464065,27.04,76685.69,0.69,0.11273,0.00029,4.71249]
[1779231466079,27.04,76681.31,0.69,0.11145,0.00029,4.67392]
[1779231467085,27.04,76677.16,0.69,0.11027,0.00028,4.63802]
[1779231472120,27.03,76678.44,0.69,0.1106,0.00028,4.64813]
[1779231473927,27.03,76678.47,0.69,0.1106,0.00028,4.64821]
[1779231479170,27.03,76678.51,0.69,0.11058,0.00028,4.64751]
[1779231483845,27.03,76678.17,0.69,0.11046,0.00028,4.6439]
[1779231489239,27.02,76680.17,0.69,0.11099,0.00028,4.66011]
[1779231494000,27.02,76681.73,0.69,0.11142,0.00029,4.67297]
[1779231499308,27.01,76681.87,0.69,0.11141,0.00029,4.67284]
[1779231504346,27.01,76681.33,0.69,0.11123,0.00028,4.66729]
[1779231508216,27.01,76681.35,0.69,0.11122,0.00028,4.66711]
[1779231508318,27.01,76674.82,0.69,0.10937,0.00028,4.61065]
[1779231511230,27.01,76671.96,0.69,0.10856,0.00028,4.58599]
[1779231512282,27.01,76672.32,0.69,0.10844,0.00028,4.57829]
[1779231512402,27.01,76671.31,0.69,0.10816,0.00028,4.56959]
[1779231516339,27.01,76669.58,0.69,0.10767,0.00028,4.55472]
[1779231516428,27.01,76669.38,0.69,0.10762,0.00028,4.55298]
[1779231518362,27.01,76669.69,0.69,0.1077,0.00028,4.55562]
[1779231524289,27.01,76669.78,0.69,0.10773,0.00028,4.55634]
[1779231524346,27.01,76669.78,0.69,0.10773,0.00028,4.55634]
[1779231524416,27.01,76669.93,0.69,0.10777,0.00028,4.55757]
[1779231524485,27.01,76669.8,0.69,0.10773,0.00028,4.55644]
[1779231526486,27.01,76668.82,0.69,0.10746,0.00028,4.54803]
[1779231526499,27.01,76668.06,0.69,0.10725,0.00028,4.54153]
[1779231528509,27.01,76668.26,0.69,0.1073,0.00028,4.54325]
[1779231528599,27.01,76666.76,0.69,0.10688,0.00028,4.53043]
[1779231529976,27.01,76666.76,0.69,0.10688,0.00028,4.53043]
[1779231531535,27.01,76658.09,0.69,0.1045,0.00027,4.45668]
[1779231540329,27.01,76656.65,0.69,0.10415,0.00027,4.44576]
[1779231541802,27.01,76656.65,0.69,0.10415,0.00027,4.44576]
[1779231542359,27.01,76654.07,0.69,0.10346,0.00027,4.42423]
[1779231543619,27.01,76647.66,0.69,0.10174,0.00027,4.37029]
[1779231547646,27.02,76642.47,0.69,0.10039,0.00026,4.32771]
[1779231552680,27.02,76641.25,0.69,0.10011,0.00026,4.31876]
[1779231553688,27.02,76647.27,0.69,0.10172,0.00027,4.36958]
[1779231560736,27.03,76651.16,0.69,0.1028,0.00027,4.40341]
[1779231561807,27.03,76651.16,0.69,0.1028,0.00027,4.40341]
[1779231561821,27.03,76651.78,0.69,0.10297,0.00027,4.40878]
[1779231567788,27.03,76652.93,0.69,0.1033,0.00027,4.41929]
[1779231573142,27.03,76652.39,0.69,0.10296,0.00027,4.40446]
[1779231573244,27.03,76651.35,0.69,0.10269,0.00027,4.39589]
[1779231580611,27.04,76649.49,0.69,0.10221,0.00027,4.38094]
[1779231583899,27.04,76645.18,0.69,0.10107,0.00027,4.345]
[1779231585346,27.04,76645.18,0.69,0.10107,0.00027,4.345]
[1779231585389,27.04,76643.87,0.69,0.10073,0.00027,4.33425]
[1779231589499,27.04,76640.1,0.69,0.09974,0.00026,4.30292]
[1779231594979,27.04,76638.96,0.69,0.09947,0.00026,4.2945]
[1779231600038,27.05,76637.97,0.69,0.09923,0.00026,4.28694]
[1779231601614,27.05,76637.54,0.69,0.09913,0.00026,4.28348]
[1779231602137,27.05,76637.54,0.69,0.09913,0.00026,4.28348]
[1779231602298,27.05,76637.54,0.69,0.09913,0.00026,4.28348]
[1779231602356,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231602665,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231602692,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231602759,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231602766,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231602801,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603155,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603165,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603237,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603252,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603261,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603279,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603282,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603308,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603344,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603371,27.05,76629.03,0.69,0.09691,0.00026,4.2128]
[1779231603380,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231603489,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231603512,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231603542,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231603868,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231603896,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231604140,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231604160,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231604200,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231604349,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231604369,27.05,76620.61,0.69,0.09476,0.00025,4.14333]
[1779231604382,27.05,76617.15,0.69,0.09391,0.00025,4.11547]
[1779231604464,27.05,76617.15,0.69,0.09391,0.00025,4.11547]
[1779231605067,27.05,76617.78,0.69,0.09406,0.00025,4.12065]
[1779231606616,27.05,76615.29,0.69,0.09345,0.00025,4.10062]
[1779231606651,27.05,76615.29,0.69,0.09345,0.00025,4.10062]
[1779231607082,27.05,76614.22,0.69,0.09321,0.00025,4.09274]
[1779231607735,27.05,76614.22,0.69,0.09321,0.00025,4.09274]
[1779231608093,27.06,76614.22,0.69,0.09322,0.00025,4.09319]
[1779231610107,27.06,76603.73,0.69,0.09065,0.00025,4.00874]
[1779231615137,27.07,76600.81,0.69,0.09001,0.00024,3.98759]
[1779231618163,27.08,76612.46,0.69,0.09297,0.00025,4.08478]
[1779231619171,27.08,76616.88,0.69,0.09409,0.00025,4.12143]
[1779231624205,27.09,76619.86,0.69,0.09491,0.00025,4.14799]
[1779231629241,27.1,76619.34,0.69,0.09484,0.00025,4.14584]
[1779231634278,27.1,76618.17,0.69,0.09441,0.00025,4.12792]
[1779231639312,27.11,76618.74,0.69,0.09462,0.00025,4.13483]
[1779231645354,27.12,76622.73,0.69,0.09572,0.00026,4.17023]
[1779231651118,27.13,76625.26,0.69,0.09644,0.00026,4.19367]
[1779231656431,27.14,76626.53,0.69,0.09684,0.00026,4.2063]
[1779231661466,27.15,76628.72,0.69,0.09747,0.00026,4.22656]
[1779231666509,27.16,76629.73,0.69,0.0978,0.00026,4.23713]
[1779231673555,27.17,76630.28,0.69,0.09804,0.00026,4.24468]
[1779231678590,27.18,76631.88,0.69,0.09852,0.00026,4.26006]
[1779231684632,27.19,76632.96,0.69,0.09888,0.00026,4.27154]
[1779231685640,27.19,76638.32,0.69,0.1003,0.00026,4.31654]
[1779231688074,27.19,76642.8,0.69,0.10152,0.00027,4.35491]
[1779231695709,27.2,76644.26,0.69,0.10176,0.00027,4.35851]
[1779231701467,27.21,76645.22,0.69,0.10207,0.00027,4.36826]
[1779231706787,27.21,76646.02,0.69,0.10233,0.00027,4.37639]
[1779231709917,27.21,76646.09,0.69,0.10236,0.00027,4.37726]
[1779231710540,27.21,76646.09,0.69,0.10236,0.00027,4.37726]
[1779231709955,27.21,76647.25,0.69,0.10269,0.00027,4.38753]
[1779231710790,27.21,76647.25,0.69,0.10269,0.00027,4.38753]
[1779231710855,27.21,76647.25,0.69,0.10269,0.00027,4.38753]
[1779231711410,27.21,76647.25,0.69,0.10269,0.00027,4.38753]
[1779231711437,27.22,76654.97,0.69,0.10479,0.00027,4.45296]
[1779231711786,27.22,76654.97,0.69,0.10479,0.00027,4.45296]
[1779231712415,27.22,76654.97,0.69,0.10479,0.00027,4.45296]
[1779231713596,27.22,76658.64,0.69,0.1058,0.00027,4.4841]
[1779231718870,27.22,76660.75,0.69,0.1064,0.00027,4.50269]
[1779231720884,27.22,76664.87,0.69,0.10754,0.00028,4.53773]
[1779231723322,27.22,76664.3,0.69,0.10738,0.00028,4.53293]
[1779231723336,27.22,76663.41,0.69,0.10714,0.00028,4.52547]
[1779231729947,27.22,76663.56,0.69,0.10719,0.00028,4.52698]
[1779231731253,27.22,76663.56,0.69,0.10719,0.00028,4.52698]
[1779231733455,27.22,76665.09,0.69,0.10762,0.00028,4.54001]
[1779231741026,27.22,76657.66,0.69,0.10559,0.00027,4.47762]
[1779231746061,27.23,76657.18,0.69,0.10547,0.00027,4.47403]
[1779231748076,27.23,76652.83,0.69,0.10429,0.00027,4.43756]
[1779231753111,27.23,76657.14,0.69,0.10528,0.00027,4.46403]
[1779231758145,27.23,76657.79,0.69,0.10548,0.00027,4.47015]
[1779231760159,27.23,76661.77,0.69,0.10657,0.00028,4.50391]
[1779231765194,27.23,76662.19,0.69,0.1067,0.00028,4.50776]
[1779231767383,27.23,76662.19,0.69,0.1067,0.00028,4.50776]
[1779231767949,27.23,76662.14,0.69,0.10669,0.00028,4.50744]
[1779231769223,27.23,76666.78,0.69,0.10798,0.00028,4.54681]
[1779231769968,27.23,76666.78,0.69,0.10798,0.00028,4.54681]
[1779231775264,27.23,76668.72,0.69,0.10851,0.00028,4.56309]
[1779231778083,27.23,76668.66,0.69,0.10849,0.00028,4.5625]
[1779231783320,27.23,76667.45,0.69,0.10815,0.00028,4.55202]
[1779231788355,27.23,76666.59,0.69,0.1079,0.00028,4.54453]
[1779231796412,27.23,76665.99,0.69,0.10772,0.00028,4.53914]
[1779231799577,27.23,76665.38,0.69,0.10755,0.00028,4.53389]
[1779231800041,27.23,76668.02,0.69,0.10828,0.00028,4.55626]
[1779231800143,27.23,76668.02,0.69,0.10828,0.00028,4.55626]
[1779231800151,27.23,76668.02,0.69,0.10828,0.00028,4.55626]
[1779231800226,27.23,76668.02,0.69,0.10828,0.00028,4.55626]
[1779231800227,27.23,76668.02,0.69,0.10828,0.00028,4.55626]
[1779231800280,27.23,76668.02,0.69,0.10828,0.00028,4.55626]
[1779231800441,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800698,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800763,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800786,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800825,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800842,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800867,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800888,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231800904,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231801033,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231801050,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231801079,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231801111,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231801330,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231801358,27.23,76668.02,0.69,0.10828,0.00028,4.55618]
[1779231801448,27.23,76674.52,0.69,0.11011,0.00028,4.61186]
[1779231801709,27.23,76674.52,0.69,0.11011,0.00028,4.61186]
[1779231801724,27.23,76674.52,0.69,0.11011,0.00028,4.61186]
[1779231801771,27.23,76674.52,0.69,0.11011,0.00028,4.61186]
[1779231801782,27.23,76674.52,0.69,0.11011,0.00028,4.61186]
[1779231802454,27.23,76678.08,0.69,0.11113,0.00028,4.64255]
[1779231805592,27.23,76678.3,0.69,0.1112,0.00028,4.64471]
[1779231805606,27.23,76678.3,0.69,0.1112,0.00028,4.64471]
[1779231806550,27.23,76681.51,0.69,0.1121,0.00029,4.67172]
[1779231806555,27.23,76681.51,0.69,0.1121,0.00029,4.67172]
[1779231806574,27.23,76681.51,0.69,0.1121,0.00029,4.67172]
[1779231808160,27.23,76681.19,0.69,0.11199,0.00029,4.66852]
[1779231808184,27.23,76681.19,0.69,0.11199,0.00029,4.66852]
[1779231808600,27.23,76680.81,0.69,0.11188,0.00029,4.66503]
[1779231808846,27.23,76680.81,0.69,0.11188,0.00029,4.66503]
[1779231808884,27.23,76680.81,0.69,0.11188,0.00029,4.66503]
[1779231809503,27.23,76680.81,0.69,0.11187,0.00029,4.6648]
[1779231810580,27.23,76680.81,0.69,0.11187,0.00029,4.6648]
[1779231810596,27.23,76680.81,0.69,0.11187,0.00029,4.6648]
[1779231810608,27.23,76680.21,0.69,0.11171,0.00028,4.65992]
[1779231812591,27.23,76680.21,0.69,0.1115,0.00028,4.64936]
[1779231812620,27.23,76680.21,0.69,0.1115,0.00028,4.64936]
[1779231812601,27.23,76680.13,0.69,0.11147,0.00028,4.64845]
[1779231814611,27.23,76680.13,0.69,0.11146,0.00028,4.64824]
[1779231814851,27.23,76680.13,0.69,0.11146,0.00028,4.64824]
[1779231814892,27.23,76680.13,0.69,0.11146,0.00028,4.64824]
[1779231814933,27.23,76679.95,0.69,0.1114,0.00028,4.64649]
[1779231816635,27.23,76679.95,0.69,0.1114,0.00028,4.64649]
[1779231825618,27.22,76688.2,0.69,0.11369,0.00029,4.71493]
[1779231830650,27.22,76684.05,0.69,0.11251,0.00029,4.67968]
[1779231835685,27.22,76681.08,0.69,0.1117,0.00029,4.65539]
[1779231840721,27.23,76679.57,0.69,0.1113,0.00028,4.64324]
[1779231846763,27.22,76679.33,0.69,0.11118,0.00028,4.63984]
[1779231852531,27.22,76678.6,0.69,0.11096,0.00028,4.63326]
[1779231858849,27.22,76680.27,0.69,0.11146,0.00028,4.64813]
[1779231860658,27.22,76680.27,0.69,0.11146,0.00028,4.64813]
[1779231860706,27.22,76680.27,0.69,0.11146,0.00028,4.64813]
[1779231860864,27.23,76679.07,0.69,0.11113,0.00028,4.63837]
[1779231860915,27.23,76679.07,0.69,0.11113,0.00028,4.63837]
[1779231860969,27.23,76674.61,0.69,0.10987,0.00028,4.60028]
[1779231862602,27.22,76667.84,0.69,0.10796,0.00028,4.54227]
[1779231864688,27.22,76667.84,0.69,0.10796,0.00028,4.54227]
[1779231864725,27.22,76667.84,0.69,0.10796,0.00028,4.54227]
[1779231865427,27.22,76667.81,0.69,0.10796,0.00028,4.54225]
[1779231872673,27.22,76670.11,0.69,0.10837,0.00028,4.5504]
[1779231877982,27.22,76671.91,0.69,0.10887,0.00028,4.56572]
[1779231886038,27.22,76672.27,0.69,0.10896,0.00028,4.56851]
[1779231891074,27.23,76671.61,0.69,0.10883,0.00028,4.56435]
[1779231899130,27.22,76671.8,0.69,0.10886,0.00028,4.56533]
[1779231904165,27.22,76673.33,0.69,0.10927,0.00028,4.57794]
[1779231908192,27.22,76669.16,0.69,0.1081,0.00028,4.54214]
[1779231910206,27.22,76673.34,0.69,0.10926,0.00028,4.57759]
[1779231915242,27.22,76671.32,0.69,0.10868,0.00028,4.55998]
[1779231920281,27.22,76671.44,0.69,0.1087,0.00028,4.56059]
[1779231925341,27.22,76671.3,0.69,0.10865,0.00028,4.5591]
[1779231925405,27.22,76670.2,0.69,0.10834,0.00028,4.54968]
[1779231927325,27.22,76661.88,0.69,0.10604,0.00028,4.47912]
[1779231932122,27.22,76660.92,0.69,0.10557,0.00027,4.4605]
[1779231932360,27.22,76656.27,0.69,0.1043,0.00027,4.42142]
[1779231937395,27.22,76655.42,0.69,0.10409,0.00027,4.41506]
[1779231942431,27.22,76657.14,0.69,0.10459,0.00027,4.43034]
[1779231947466,27.23,76658.14,0.69,0.10489,0.00027,4.43952]
[1779231952501,27.23,76659.25,0.69,0.10521,0.00027,4.44959]
[1779231960558,27.23,76659.7,0.69,0.10537,0.00027,4.45441]
[1779231965593,27.24,76660.04,0.69,0.10548,0.00027,4.45787]
[1779231970628,27.24,76660.54,0.69,0.10564,0.00027,4.46266]
[1779231974953,27.24,76661.58,0.69,0.10594,0.00027,4.47191]
[1779231975663,27.24,76662.52,0.69,0.1062,0.00028,4.47995]
[1779231977679,27.24,76668.33,0.69,0.10781,0.00028,4.52922]
[1779231979835,27.24,76668.22,0.69,0.10778,0.00028,4.52831]
[1779231989762,27.24,76671.11,0.69,0.10858,0.00028,4.55271]
[1779231994798,27.24,76667.64,0.69,0.1074,0.00028,4.5124]
[1779231999832,27.24,76668.32,0.69,0.10759,0.00028,4.51829]
[1779232004869,27.24,76668.41,0.69,0.10762,0.00028,4.51923]
[1779232009902,27.24,76668.16,0.69,0.10756,0.00028,4.5173]
[1779232013513,27.24,76668.72,0.69,0.10772,0.00028,4.52213]
[1779232013612,27.24,76669.22,0.69,0.10786,0.00028,4.52645]
[1779232019976,27.24,76669.53,0.69,0.10795,0.00028,4.52928]
[1779232023650,27.24,76669.66,0.69,0.10799,0.00028,4.53045]
[1779232023744,27.24,76669.81,0.69,0.10803,0.00028,4.53179]
[1779232029040,27.24,76672.08,0.69,0.10867,0.00028,4.55114]
[1779232034076,27.24,76673.51,0.69,0.10907,0.00028,4.56325]
[1779232040116,27.24,76674.14,0.69,0.10924,0.00028,4.56846]
[1779232045155,27.24,76673.99,0.69,0.10919,0.00028,4.56699]
[1779232054108,27.24,76675.82,0.69,0.10971,0.00028,4.58254]
[1779232054209,27.24,76676.09,0.69,0.10955,0.00028,4.57347]
[1779232059249,27.24,76675.15,0.69,0.10927,0.00028,4.56517]
[1779232064285,27.24,76674.61,0.69,0.10911,0.00028,4.56031]
[1779232066290,27.24,76674.61,0.69,0.10911,0.00028,4.56031]
[1779232066391,27.24,76675.54,0.69,0.10937,0.00028,4.56806]
[1779232072381,27.24,76675.16,0.69,0.10926,0.00028,4.56464]
[1779232072446,27.24,76674.21,0.69,0.10898,0.00028,4.55638]
[1779232083418,27.23,76673.83,0.69,0.10886,0.00028,4.55266]
[1779232088599,27.23,76672.91,0.69,0.1086,0.00028,4.54468]
[1779232088700,27.23,76673.16,0.69,0.10867,0.00028,4.54676]
[1779232090467,27.23,76679.31,0.69,0.1104,0.00028,4.599]
[1779232094748,27.23,76681.86,0.69,0.11111,0.00029,4.62034]
[1779232096514,27.23,76687.25,0.69,0.11263,0.00029,4.66599]
[1779232098764,27.23,76688.28,0.69,0.11292,0.00029,4.6746]
[1779232104310,27.22,76687.56,0.69,0.11267,0.00029,4.66703]
[1779232106895,27.22,76687.56,0.69,0.11265,0.00029,4.66657]
[1779232106948,27.22,76687.56,0.69,0.11265,0.00029,4.66657]
[1779232106979,27.22,76687.56,0.69,0.11265,0.00029,4.66657]
[1779232107008,27.22,76688.74,0.69,0.11298,0.00029,4.67646]
[1779232107594,27.22,76691.92,0.69,0.11391,0.00029,4.70401]
[1779232108759,27.22,76691.92,0.69,0.11391,0.00029,4.70401]
[1779232108835,27.22,76693.96,0.69,0.11451,0.00029,4.72175]
[1779232114641,27.23,76694.93,0.69,0.11461,0.00029,4.72018]
[1779232120683,27.23,76696.51,0.69,0.1151,0.00029,4.73481]
[1779232123175,27.23,76697.22,0.69,0.11532,0.00029,4.74125]
[1779232124999,27.23,76701.91,0.69,0.11671,0.0003,4.78206]
[1779232130005,27.23,76703.64,0.69,0.11724,0.0003,4.79753]
[1779232135011,27.24,76703.71,0.69,0.11728,0.0003,4.79852]
[1779232136968,27.24,76704.52,0.69,0.11752,0.0003,4.80572]
[1779232136972,27.24,76704.52,0.69,0.11752,0.0003,4.80572]
[1779232136974,27.24,76704.52,0.69,0.11752,0.0003,4.80572]
[1779232136989,27.24,76704.52,0.69,0.11752,0.0003,4.80572]
[1779232137005,27.24,76704.36,0.69,0.11748,0.0003,4.80443]
[1779232137379,27.24,76704.36,0.69,0.11748,0.0003,4.80443]
[1779232137461,27.24,76704.36,0.69,0.11748,0.0003,4.80443]
[1779232137802,27.24,76704.36,0.69,0.11748,0.0003,4.80452]
[1779232139418,27.24,76705.05,0.69,0.11769,0.0003,4.81059]
[1779232141441,27.24,76705.05,0.69,0.11771,0.0003,4.81105]
[1779232141447,27.24,76705.05,0.69,0.11771,0.0003,4.81105]
[1779232141474,27.24,76705.05,0.69,0.11771,0.0003,4.81105]
[1779232141543,27.24,76707.84,0.69,0.11855,0.0003,4.83557]
[1779232143433,27.24,76707.84,0.69,0.11855,0.0003,4.83557]
[1779232143466,27.24,76707.84,0.69,0.11855,0.0003,4.83557]
[1779232144004,27.24,76707.84,0.69,0.11855,0.0003,4.83557]
[1779232144010,27.24,76707.84,0.69,0.11855,0.0003,4.83557]
[1779232143534,27.24,76707.84,0.69,0.11857,0.0003,4.83625]
[1779232144072,27.24,76707.84,0.69,0.11857,0.0003,4.83625]
[1779232144996,27.24,76707.53,0.69,0.11849,0.0003,4.8339]
[1779232145484,27.24,76707.53,0.69,0.11849,0.0003,4.8339]
[1779232146034,27.25,76707.53,0.69,0.1185,0.0003,4.83424]
[1779232146041,27.25,76707.53,0.69,0.1185,0.0003,4.83424]
[1779232146082,27.25,76707.53,0.69,0.1185,0.0003,4.83424]
[1779232146125,27.25,76707.53,0.69,0.1185,0.0003,4.83424]
[1779232147496,27.25,76707.53,0.69,0.1185,0.0003,4.83424]
[1779232147502,27.25,76707.53,0.69,0.1185,0.0003,4.83424]
[1779232147515,27.25,76707.53,0.69,0.1185,0.0003,4.83424]
[1779232147596,27.25,76707.53,0.69,0.11853,0.0003,4.83493]
[1779232148071,27.25,76707.53,0.69,0.11853,0.0003,4.83493]
[1779232148080,27.25,76707.53,0.69,0.11853,0.0003,4.83493]
[1779232148115,27.25,76707.53,0.69,0.11853,0.0003,4.83493]
[1779232148982,27.25,76707.63,0.69,0.11857,0.0003,4.83613]
[1779232149519,27.25,76707.63,0.69,0.11857,0.0003,4.83613]
[1779232149905,27.25,76707.63,0.69,0.11857,0.0003,4.83613]
[1779232149963,27.25,76707.63,0.69,0.11857,0.0003,4.83613]
[1779232150007,27.25,76707.63,0.69,0.11857,0.0003,4.83613]
[1779232149991,27.25,76708.42,0.69,0.11882,0.0003,4.84332]
[1779232150072,27.25,76708.42,0.69,0.11882,0.0003,4.84332]
[1779232150078,27.25,76708.42,0.69,0.11882,0.0003,4.84332]
[1779232150079,27.25,76708.42,0.69,0.11882,0.0003,4.84332]
[1779232150961,27.25,76710.35,0.69,0.11941,0.0003,4.86039]
[1779232151572,27.25,76710.35,0.69,0.11941,0.0003,4.86039]
[1779232153592,27.26,76711.18,0.69,0.11968,0.0003,4.86818]
[1779232153612,27.26,76711.18,0.69,0.11968,0.0003,4.86818]
[1779232153915,27.26,76711.18,0.69,0.11969,0.0003,4.86847]
[1779232155599,27.26,76711.04,0.69,0.11965,0.0003,4.86753]
[1779232155957,27.26,76711.04,0.69,0.11965,0.0003,4.86753]
[1779232155928,27.26,76711.04,0.69,0.11966,0.0003,4.86782]
[1779232156495,27.26,76711.04,0.69,0.11966,0.0003,4.86782]
[1779232156936,27.26,76710.55,0.69,0.11953,0.0003,4.86385]
[1779232157956,27.26,76718.88,0.69,0.12205,0.0003,4.93652]
[1779232162971,27.26,76719.1,0.69,0.12214,0.0003,4.9391]
[1779232163765,27.26,76719.1,0.69,0.12215,0.0003,4.93926]
[1779232163789,27.26,76719.1,0.69,0.12215,0.0003,4.93926]
[1779232163890,27.26,76719.1,0.69,0.12215,0.0003,4.93942]
[1779232165806,27.27,76719.1,0.69,0.12216,0.0003,4.93958]
[1779232165828,27.27,76719.1,0.69,0.12216,0.0003,4.93958]
[1779232165998,27.27,76719.1,0.69,0.12216,0.0003,4.93973]
[1779232167817,27.27,76717.4,0.69,0.12165,0.0003,4.92509]
[1779232168045,27.27,76717.34,0.69,0.12164,0.0003,4.92472]
[1779232171874,27.27,76717.23,0.69,0.1214,0.0003,4.91322]
[1779232171881,27.27,76717.23,0.69,0.1214,0.0003,4.91322]
[1779232176894,27.27,76715.07,0.69,0.12078,0.0003,4.89529]
[1779232181909,27.28,76714.17,0.69,0.12053,0.0003,4.88833]
[1779232181974,27.28,76714.17,0.69,0.12053,0.0003,4.88833]
[1779232181998,27.28,76714.17,0.69,0.12053,0.0003,4.88833]
[1779232182037,27.28,76714.17,0.69,0.12053,0.0003,4.88833]
[1779232182113,27.28,76714.17,0.69,0.12054,0.0003,4.8885]
[1779232184019,27.28,76714.17,0.69,0.12054,0.0003,4.8885]
[1779232184037,27.28,76714.17,0.69,0.12054,0.0003,4.8885]
[1779232184875,27.28,76715.07,0.69,0.12083,0.0003,4.89686]
[1779232186058,27.28,76715.07,0.69,0.12083,0.0003,4.89686]
[1779232186969,27.28,76714.17,0.69,0.12057,0.0003,4.88947]
[1779232188057,27.28,76719.73,0.69,0.12227,0.0003,4.93805]
[1779232188125,27.28,76719.73,0.69,0.12227,0.0003,4.93805]
[1779232188140,27.28,76719.73,0.69,0.12227,0.0003,4.93805]
[1779232188147,27.28,76719.73,0.69,0.12227,0.0003,4.93805]
[1779232188995,27.28,76725.39,0.69,0.12401,0.00031,4.98756]
[1779232190136,27.28,76726.12,0.69,0.12424,0.00031,4.99401]
[1779232190152,27.28,76726.12,0.69,0.12424,0.00031,4.99401]
[1779232191153,27.28,76726.2,0.69,0.12426,0.00031,4.99476]
[1779232191162,27.28,76726.2,0.69,0.12426,0.00031,4.99476]
[1779232191190,27.28,76726.2,0.69,0.12426,0.00031,4.99476]
[1779232191219,27.28,76726.2,0.69,0.12426,0.00031,4.99476]
[1779232191234,27.28,76730.68,0.69,0.12565,0.00031,5.03394]
[1779232192163,27.28,76730.68,0.69,0.12565,0.00031,5.03394]
[1779232192196,27.28,76730.68,0.69,0.12565,0.00031,5.03394]
[1779232192199,27.28,76733.42,0.69,0.1265,0.00031,5.05799]
[1779232194168,27.28,76733.42,0.69,0.1265,0.00031,5.058]
[1779232195038,27.28,76733.87,0.69,0.12664,0.00031,5.06186]
[1779232199023,27.28,76738.99,0.69,0.12824,0.00032,5.10654]
[1779232200302,27.28,76738.99,0.69,0.12824,0.00032,5.10642]
[1779232200330,27.28,76738.99,0.69,0.12824,0.00032,5.10642]
[1779232200399,27.28,76738.87,0.69,0.1282,0.00032,5.10536]
[1779232202314,27.28,76738.87,0.69,0.12819,0.00032,5.10524]
[1779232202348,27.28,76738.87,0.69,0.12819,0.00032,5.10524]
[1779232202416,27.28,76741.03,0.69,0.12887,0.00032,5.1241]
[1779232204187,27.28,76741.03,0.69,0.12887,0.00032,5.12398]
[1779232205044,27.28,76742.62,0.69,0.12936,0.00032,5.13766]
[1779232205987,27.28,76747.0,0.69,0.13075,0.00032,5.17604]
[1779232207076,27.28,76747.0,0.69,0.13075,0.00032,5.17604]
[1779232208490,27.28,76750.58,0.69,0.13188,0.00032,5.20713]
[1779232208496,27.28,76750.58,0.69,0.13188,0.00032,5.20713]
[1779232208501,27.28,76750.58,0.69,0.13188,0.00032,5.20713]
[1779232208527,27.28,76750.58,0.69,0.13188,0.00032,5.20713]
[1779232208629,27.27,76751.18,0.69,0.13206,0.00032,5.21217]
[1779232210453,27.27,76751.18,0.69,0.13206,0.00032,5.21217]
[1779232210531,27.27,76751.18,0.69,0.13206,0.00032,5.21217]
[1779232210559,27.27,76751.18,0.69,0.13206,0.00032,5.21217]
[1779232210597,27.27,76751.18,0.69,0.13206,0.00032,5.21217]
[1779232210664,27.27,76751.97,0.69,0.13231,0.00032,5.21889]
[1779232211452,27.27,76751.97,0.69,0.13231,0.00032,5.21889]
[1779232211485,27.27,76751.97,0.69,0.13231,0.00032,5.21889]
[1779232211544,27.27,76758.66,0.69,0.13446,0.00033,5.27775]
[1779232212513,27.27,76758.66,0.69,0.13446,0.00033,5.27775]
[1779232213052,27.27,76762.36,0.69,0.13567,0.00033,5.3103]
[1779232214284,27.27,76762.38,0.69,0.13567,0.00033,5.31049]
[1779232214290,27.27,76762.38,0.69,0.13567,0.00033,5.31049]
[1779232214318,27.27,76762.38,0.69,0.13567,0.00033,5.31049]
[1779232214393,27.27,76762.38,0.69,0.13567,0.00033,5.31049]
[1779232214496,27.27,76762.38,0.69,0.13567,0.00033,5.31049]
[1779232215086,27.27,76763.53,0.69,0.13605,0.00033,5.32068]
[1779232215352,27.27,76767.18,0.69,0.13725,0.00033,5.35304]
[1779232216545,27.27,76767.18,0.69,0.13725,0.00033,5.35304]
[1779232216581,27.27,76767.18,0.69,0.13725,0.00033,5.35304]
[1779232216682,27.27,76769.32,0.69,0.13796,0.00033,5.37197]
[1779232218559,27.27,76769.32,0.69,0.13796,0.00033,5.37197]
[1779232219060,27.27,76768.35,0.69,0.13763,0.00033,5.36321]
[1779232220621,27.27,76768.28,0.69,0.13761,0.00033,5.36252]
[1779232220652,27.27,76768.28,0.69,0.13761,0.00033,5.36252]
[1779232220753,27.27,76768.02,0.69,0.13752,0.00033,5.36014]
[1779232221779,27.27,76768.02,0.69,0.13752,0.00033,5.36014]
[1779232221809,27.27,76768.02,0.69,0.13752,0.00033,5.36014]
[1779232221852,27.27,76767.77,0.69,0.13743,0.00033,5.35785]
[1779232222613,27.27,76767.77,0.69,0.13743,0.00033,5.35785]
[1779232223026,27.27,76761.85,0.69,0.13548,0.00033,5.30531]
[1779232228050,27.27,76758.78,0.69,0.13448,0.00033,5.2782]
[1779232230750,27.27,76758.88,0.69,0.13452,0.00033,5.27916]
[1779232230759,27.27,76758.88,0.69,0.13452,0.00033,5.27916]
[1779232232768,27.27,76758.53,0.69,0.13416,0.00033,5.26458]
[1779232232790,27.27,76758.53,0.69,0.13416,0.00033,5.26458]
[1779232232871,27.27,76757.93,0.69,0.13394,0.00033,5.25856]
[1779232234799,27.27,76757.93,0.69,0.13394,0.00033,5.25856]
[1779232234836,27.27,76757.93,0.69,0.13394,0.00033,5.25856]
[1779232234848,27.26,76757.34,0.69,0.13372,0.00032,5.25264]
[1779232236830,27.26,76757.34,0.69,0.13372,0.00032,5.25264]
[1779232237007,27.26,76757.08,0.69,0.13361,0.00032,5.24966]
[1779232240888,27.26,76756.47,0.69,0.13337,0.00032,5.24323]
[1779232240890,27.26,76756.47,0.69,0.13337,0.00032,5.24323]
[1779232240901,27.26,76756.47,0.69,0.13337,0.00032,5.24323]
[1779232242926,27.25,76756.47,0.69,0.13336,0.00032,5.2429]
[1779232242953,27.25,76756.47,0.69,0.13336,0.00032,5.2429]
[1779232243016,27.25,76756.47,0.69,0.13334,0.00032,5.24222]
[1779232244970,27.25,76756.47,0.69,0.13334,0.00032,5.24222]
[1779232244988,27.25,76756.47,0.69,0.13334,0.00032,5.24222]
[1779232244997,27.25,76755.36,0.69,0.13295,0.00032,5.23173]
[1779232247008,27.25,76755.36,0.69,0.13295,0.00032,5.23173]
[1779232247110,27.25,76754.99,0.69,0.13281,0.00032,5.2278]
[1779232252115,27.24,76756.02,0.69,0.13309,0.00032,5.2356]
[1779232253085,27.24,76759.25,0.69,0.13413,0.00033,5.26384]
[1779232253096,27.24,76759.25,0.69,0.13413,0.00033,5.26384]
[1779232253090,27.24,76758.96,0.69,0.13402,0.00033,5.2609]
[1779232254119,27.24,76758.78,0.69,0.13395,0.00033,5.25893]
[1779232258128,27.23,76755.06,0.69,0.13269,0.00032,5.22455]
[1779232259178,27.23,76755.6,0.69,0.13285,0.00032,5.229]
[1779232259184,27.23,76755.6,0.69,0.13285,0.00032,5.229]
[1779232259199,27.23,76755.6,0.69,0.13285,0.00032,5.229]
[1779232259659,27.23,76755.6,0.69,0.13285,0.00032,5.229]
[1779232261212,27.23,76755.41,0.69,0.13279,0.00032,5.22736]
[1779232261245,27.23,76755.41,0.69,0.13279,0.00032,5.22736]
[1779232261676,27.23,76754.94,0.69,0.13264,0.00032,5.22331]
[1779232263242,27.23,76755.64,0.69,0.13287,0.00032,5.22954]
[1779232264131,27.23,76756.18,0.69,0.13305,0.00032,5.23438]
[1779232265266,27.23,76756.76,0.69,0.13324,0.00032,5.23955]
[1779232265284,27.23,76756.76,0.69,0.13324,0.00032,5.23955]
[1779232265396,27.23,76756.76,0.69,0.13324,0.00032,5.23955]
[1779232265428,27.23,76756.76,0.69,0.13324,0.00032,5.23955]
[1779232265439,27.23,76756.76,0.69,0.13324,0.00032,5.23955]
[1779232267082,27.23,76761.59,0.69,0.13481,0.00033,5.28235]
[1779232267295,27.23,76761.59,0.69,0.13481,0.00033,5.28235]
[1779232267307,27.23,76761.59,0.69,0.13481,0.00033,5.28235]
[1779232267330,27.23,76761.59,0.69,0.13481,0.00033,5.28235]
[1779232267716,27.23,76761.59,0.69,0.13481,0.00033,5.28232]
[1779232268848,27.23,76761.59,0.69,0.13481,0.00033,5.28232]
[1779232269145,27.23,76762.14,0.69,0.13499,0.00033,5.28715]
[1779232269330,27.23,76762.14,0.69,0.13499,0.00033,5.28715]
[1779232269335,27.23,76762.14,0.69,0.13499,0.00033,5.28715]
[1779232271357,27.23,76762.07,0.69,0.13496,0.00033,5.28646]
[1779232271385,27.23,76762.07,0.69,0.13496,0.00033,5.28646]
[1779232271412,27.23,76762.07,0.69,0.13496,0.00033,5.28646]
[1779232271743,27.23,76761.8,0.69,0.13487,0.00033,5.28403]
[1779232273394,27.23,76763.25,0.69,0.13535,0.00033,5.29683]
[1779232273422,27.23,76763.25,0.69,0.13535,0.00033,5.29683]
[1779232273756,27.23,76761.91,0.69,0.13491,0.00033,5.28492]
[1779232275430,27.23,76760.48,0.69,0.13444,0.00033,5.27223]
[1779232276133,27.23,76761.7,0.69,0.13484,0.00033,5.28302]
[1779232277455,27.23,76762.37,0.69,0.13506,0.00033,5.28893]
[1779232277463,27.23,76762.37,0.69,0.13506,0.00033,5.28893]
[1779232279493,27.23,76762.2,0.69,0.135,0.00033,5.28735]
[1779232279499,27.23,76762.2,0.69,0.135,0.00033,5.28735]
[1779232283545,27.23,76761.12,0.69,0.13464,0.00033,5.27763]
[1779232283555,27.23,76761.12,0.69,0.13464,0.00033,5.27763]
[1779232287615,27.23,76761.09,0.69,0.13462,0.00033,5.27724]
[1779232287625,27.23,76761.09,0.69,0.13462,0.00033,5.27724]
[1779232289630,27.23,76762.83,0.69,0.13519,0.00033,5.29258]
[1779232289633,27.23,76762.83,0.69,0.13519,0.00033,5.29258]
[1779232289664,27.23,76762.83,0.69,0.13519,0.00033,5.29258]
[1779232289672,27.23,76764.42,0.69,0.13571,0.00033,5.3066]
[1779232291665,27.23,76764.42,0.69,0.13571,0.00033,5.30652]
[1779232291696,27.23,76764.42,0.69,0.13571,0.00033,5.30652]
[1779232291882,27.23,76765.49,0.69,0.13583,0.00033,5.30478]
[1779232293694,27.22,76764.63,0.69,0.13554,0.00033,5.29707]
[1779232294152,27.22,76764.06,0.69,0.13535,0.00033,5.29195]
[1779232295724,27.22,76763.8,0.69,0.13526,0.00033,5.28957]
[1779232295732,27.22,76763.8,0.69,0.13526,0.00033,5.28957]
[1779232297751,27.22,76763.8,0.69,0.13526,0.00033,5.2895]
[1779232297771,27.22,76763.8,0.69,0.13526,0.00033,5.2895]
[1779232297853,27.22,76763.21,0.69,0.13506,0.00033,5.28414]
[1779232299779,27.22,76763.21,0.69,0.13506,0.00033,5.28408]
[1779232299805,27.22,76763.21,0.69,0.13506,0.00033,5.28408]
[1779232299938,27.22,76762.59,0.69,0.13485,0.00033,5.27853]
[1779232301815,27.22,76762.59,0.69,0.13485,0.00033,5.27853]
[1779232302147,27.22,76761.72,0.69,0.13456,0.00033,5.27071]
[1779232303837,27.22,76761.92,0.69,0.13463,0.00033,5.27243]
[1779232303846,27.22,76761.92,0.69,0.13463,0.00033,5.27243]
[1779232305871,27.22,76761.55,0.69,0.1345,0.00033,5.26904]
[1779232305904,27.22,76761.55,0.69,0.1345,0.00033,5.26904]
[1779232306005,27.22,76761.55,0.69,0.1345,0.00033,5.26899]
[1779232307888,27.22,76761.55,0.69,0.1345,0.00033,5.26899]
[1779232307913,27.22,76761.55,0.69,0.1345,0.00033,5.26899]
[1779232307994,27.22,76761.55,0.69,0.1345,0.00033,5.26889]
[1779232309919,27.22,76761.55,0.69,0.1345,0.00033,5.26889]
[1779232310113,27.22,76761.35,0.69,0.13443,0.00033,5.26701]
[1779232315116,27.22,76761.65,0.69,0.13452,0.00033,5.26946]
[1779232320139,27.22,76761.87,0.69,0.13458,0.00033,5.27115]
[1779232321503,27.22,76762.93,0.69,0.13492,0.00033,5.28045]
[1779232322140,27.22,76765.94,0.69,0.13592,0.00033,5.3074]
[1779232324135,27.22,76768.3,0.69,0.13671,0.00033,5.32856]
[1779232324161,27.22,76768.3,0.69,0.13671,0.00033,5.32856]
[1779232324137,27.22,76768.3,0.69,0.13672,0.00033,5.32874]
[1779232326176,27.22,76768.3,0.69,0.13672,0.00033,5.32891]
[1779232327178,27.22,76768.65,0.69,0.13685,0.00033,5.33235]
[1779232328195,27.22,76768.65,0.69,0.13685,0.00033,5.33235]
[1779232328204,27.22,76768.65,0.69,0.13685,0.00033,5.33235]
[1779232330222,27.23,76768.83,0.69,0.13693,0.00033,5.33443]
[1779232330226,27.23,76768.83,0.69,0.13693,0.00033,5.33443]
[1779232334266,27.23,76769.6,0.69,0.13721,0.00033,5.34185]
[1779232334272,27.23,76769.6,0.69,0.13721,0.00033,5.34185]
[1779232338321,27.23,76770.21,0.69,0.13743,0.00033,5.34777]
[1779232338333,27.23,76770.21,0.69,0.13743,0.00033,5.34777]
[1779232340354,27.23,76770.17,0.69,0.13742,0.00033,5.34764]
[1779232340386,27.23,76770.17,0.69,0.13742,0.00033,5.34764]
[1779232342375,27.23,76770.17,0.69,0.13742,0.00033,5.34764]
[1779232344399,27.23,76770.12,0.69,0.13742,0.00033,5.34763]
[1779232344408,27.23,76770.12,0.69,0.13742,0.00033,5.34763]
[1779232344449,27.23,76770.83,0.69,0.13766,0.00033,5.35393]
[1779232346427,27.23,76770.74,0.69,0.13763,0.00033,5.35333]
[1779232347119,27.23,76770.74,0.69,0.13764,0.00033,5.35342]
[1779232350478,27.23,76770.51,0.69,0.13757,0.00033,5.35165]
[1779232350482,27.23,76770.51,0.69,0.13757,0.00033,5.35165]
[1779232350489,27.23,76770.51,0.69,0.13757,0.00033,5.35165]
[1779232352505,27.24,76770.51,0.69,0.13735,0.00033,5.34067]
[1779232352517,27.24,76770.51,0.69,0.13735,0.00033,5.34067]
[1779232357517,27.23,76767.22,0.69,0.13623,0.00033,5.31077]
[1779232358594,27.23,76767.23,0.69,0.13623,0.00033,5.31068]
[1779232358603,27.23,76767.23,0.69,0.13623,0.00033,5.31068]
[1779232362646,27.23,76767.58,0.69,0.13632,0.00033,5.31304]
[1779232362653,27.23,76767.58,0.69,0.13632,0.00033,5.31304]
[1779232366697,27.23,76766.97,0.69,0.13609,0.00033,5.30686]
[1779232366706,27.23,76766.97,0.69,0.13609,0.00033,5.30686]
[1779232370763,27.22,76766.84,0.69,0.13602,0.00033,5.30495]
[1779232370773,27.22,76766.84,0.69,0.13602,0.00033,5.30495]
[1779232372799,27.22,76766.84,0.69,0.136,0.00033,5.30457]
[1779232372804,27.22,76766.84,0.69,0.136,0.00033,5.30457]
[1779232372895,27.22,76766.84,0.69,0.136,0.00033,5.30438]
[1779232373469,27.22,76766.84,0.69,0.136,0.00033,5.30438]
[1779232373487,27.22,76766.84,0.69,0.136,0.00033,5.30438]
[1779232373741,27.22,76766.84,0.69,0.136,0.00033,5.30438]
[1779232374259,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374267,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374270,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374274,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374275,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374305,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374826,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374865,27.22,76766.84,0.69,0.13599,0.00033,5.30419]
[1779232374911,27.22,76759.81,0.69,0.13368,0.00033,5.24167]
[1779232376236,27.22,76756.09,0.69,0.13246,0.00032,5.20864]
[1779232376834,27.22,76756.09,0.69,0.13246,0.00032,5.20864]
[1779232376872,27.22,76756.09,0.69,0.13246,0.00032,5.20864]
[1779232376935,27.22,76753.54,0.69,0.13164,0.00032,5.18604]
[1779232378865,27.22,76753.54,0.69,0.13164,0.00032,5.18604]
[1779232378892,27.22,76753.54,0.69,0.13164,0.00032,5.18604]
[1779232378966,27.22,76753.0,0.69,0.13146,0.00032,5.18123]
[1779232380901,27.22,76753.0,0.69,0.13146,0.00032,5.18123]
[1779232381207,27.22,76753.01,0.69,0.13146,0.00032,5.18131]
[1779232382966,27.22,76752.85,0.69,0.13141,0.00032,5.1799]
[1779232382967,27.22,76752.85,0.69,0.13141,0.00032,5.1799]
[1779232382985,27.22,76752.85,0.69,0.13141,0.00032,5.1799]
[1779232386986,27.22,76753.82,0.69,0.13173,0.00032,5.18853]
[1779232387006,27.22,76753.82,0.69,0.13173,0.00032,5.18853]
[1779232387013,27.22,76753.82,0.69,0.13173,0.00032,5.18853]
[1779232389023,27.22,76753.88,0.69,0.13175,0.00032,5.18909]
[1779232389034,27.22,76753.88,0.69,0.13175,0.00032,5.18909]
[1779232389047,27.22,76753.88,0.69,0.13175,0.00032,5.18909]
[1779232389074,27.22,76753.88,0.69,0.13175,0.00032,5.18909]
[1779232389116,27.22,76753.81,0.69,0.13173,0.00032,5.18849]
[1779232391059,27.22,76753.81,0.69,0.13173,0.00032,5.18849]
[1779232391078,27.22,76753.81,0.69,0.13173,0.00032,5.18849]
[1779232391116,27.22,76753.73,0.69,0.1317,0.00032,5.18783]
[1779232393062,27.22,76753.73,0.69,0.1317,0.00032,5.18783]
[1779232393229,27.22,76753.73,0.69,0.1317,0.00032,5.18789]
[1779232395104,27.22,76753.85,0.69,0.13174,0.00032,5.18898]
[1779232395111,27.22,76753.85,0.69,0.13174,0.00032,5.18898]
[1779232400117,27.22,76753.7,0.69,0.1317,0.00032,5.18782]
[1779232401188,27.22,76753.7,0.69,0.1317,0.00032,5.18787]
[1779232401198,27.22,76753.7,0.69,0.1317,0.00032,5.18787]
[1779232403217,27.22,76753.7,0.69,0.13171,0.00032,5.18795]
[1779232403224,27.22,76753.7,0.69,0.13171,0.00032,5.18795]
[1779232407273,27.22,76753.95,0.69,0.13179,0.00032,5.19034]
[1779232407282,27.22,76753.95,0.69,0.13179,0.00032,5.19034]
[1779232409309,27.22,76753.95,0.69,0.13176,0.00032,5.18933]
[1779232409319,27.22,76753.95,0.69,0.13176,0.00032,5.18933]
[1779232412750,27.22,76754.02,0.69,0.13154,0.00032,5.17859]
[1779232412770,27.22,76754.02,0.69,0.13154,0.00032,5.17859]
[1779232412781,27.22,76754.02,0.69,0.13154,0.00032,5.17859]
[1779232412810,27.22,76754.02,0.69,0.13154,0.00032,5.17859]
[1779232412835,27.22,76754.02,0.69,0.13154,0.00032,5.17859]
[1779232412872,27.22,76754.02,0.69,0.13154,0.00032,5.17859]
[1779232413016,27.22,76754.02,0.69,0.13154,0.00032,5.17859]
[1779232413386,27.22,76750.88,0.69,0.13054,0.00032,5.15093]
[1779232413488,27.22,76750.88,0.69,0.13054,0.00032,5.15093]
[1779232414292,27.21,76746.82,0.69,0.12923,0.00032,5.11484]
[1779232415422,27.22,76746.0,0.69,0.12897,0.00032,5.10777]
[1779232415431,27.22,76746.0,0.69,0.12897,0.00032,5.10777]
[1779232415435,27.22,76746.0,0.69,0.12897,0.00032,5.10777]
[1779232417430,27.21,76746.06,0.69,0.12897,0.00032,5.10786]
[1779232417440,27.21,76746.06,0.69,0.12897,0.00032,5.10786]
[1779232421486,27.21,76746.58,0.69,0.12911,0.00032,5.11158]
[1779232421519,27.21,76746.58,0.69,0.12911,0.00032,5.11158]
[1779232422803,27.21,76746.58,0.69,0.12909,0.00032,5.11116]
[1779232423496,27.21,76746.58,0.69,0.12909,0.00032,5.11116]
[1779232423520,27.21,76746.58,0.69,0.12909,0.00032,5.11116]
[1779232423810,27.21,76742.96,0.69,0.12794,0.00032,5.0791]
[1779232425519,27.21,76743.32,0.69,0.12804,0.00032,5.0821]
[1779232426214,27.21,76743.59,0.69,0.12812,0.00032,5.08431]
[1779232429592,27.21,76744.27,0.69,0.12834,0.00032,5.09019]
[1779232429601,27.21,76744.27,0.69,0.12834,0.00032,5.09019]
[1779232431622,27.2,76744.38,0.69,0.12836,0.00032,5.09099]
[1779232431634,27.2,76744.38,0.69,0.12836,0.00032,5.09099]
[1779232431658,27.2,76744.38,0.69,0.12836,0.00032,5.09099]
[1779232431697,27.2,76744.38,0.69,0.12836,0.00032,5.09083]
[1779232433627,27.2,76744.38,0.69,0.12836,0.00032,5.09083]
[1779232433642,27.2,76744.38,0.69,0.12836,0.00032,5.09083]
[1779232433729,27.2,76744.38,0.69,0.12835,0.00032,5.0905]
[1779232435655,27.2,76744.38,0.69,0.12835,0.00032,5.0905]
[1779232436322,27.2,76744.38,0.69,0.12833,0.00032,5.09]
[1779232439717,27.2,76744.38,0.69,0.12831,0.00032,5.08951]
[1779232439724,27.2,76744.38,0.69,0.12831,0.00032,5.08951]
[1779232439725,27.2,76744.38,0.69,0.12831,0.00032,5.08951]
[1779232441746,27.2,76744.38,0.69,0.1283,0.00032,5.08934]
[1779232441760,27.2,76744.38,0.69,0.1283,0.00032,5.08934]
[1779232441935,27.2,76746.09,0.69,0.12884,0.00032,5.10408]
[1779232442892,27.2,76746.09,0.69,0.12884,0.00032,5.10408]
[1779232442938,27.2,76746.09,0.69,0.12884,0.00032,5.10408]
[1779232442993,27.2,76744.47,0.69,0.12831,0.00032,5.08964]
[1779232443768,27.2,76744.47,0.69,0.12831,0.00032,5.08964]
[1779232444317,27.2,76742.0,0.69,0.12753,0.00032,5.06774]
[1779232449336,27.19,76744.01,0.69,0.12814,0.00032,5.08491]
[1779232449840,27.19,76743.59,0.69,0.12801,0.00032,5.08107]
[1779232449866,27.19,76743.59,0.69,0.12801,0.00032,5.08107]
[1779232449868,27.19,76743.59,0.69,0.12801,0.00032,5.08107]
[1779232449897,27.19,76743.59,0.69,0.12801,0.00032,5.08107]
[1779232451889,27.19,76743.59,0.69,0.128,0.00032,5.08093]
[1779232452238,27.19,76743.11,0.69,0.12784,0.00032,5.07642]
[1779232453911,27.19,76743.11,0.69,0.12783,0.00032,5.07628]
[1779232453918,27.19,76743.11,0.69,0.12783,0.00032,5.07628]
[1779232455948,27.19,76742.31,0.69,0.12757,0.00032,5.06894]
[1779232455954,27.19,76742.31,0.69,0.12757,0.00032,5.06894]
[1779232460015,27.19,76742.85,0.69,0.12772,0.00032,5.07313]
[1779232460020,27.19,76742.85,0.69,0.12772,0.00032,5.07313]
[1779232460041,27.19,76742.85,0.69,0.12772,0.00032,5.07313]
[1779232460115,27.19,76743.29,0.69,0.12785,0.00032,5.07686]
[1779232462029,27.19,76743.29,0.69,0.12785,0.00032,5.07686]
[1779232462051,27.19,76743.29,0.69,0.12785,0.00032,5.07686]
[1779232462090,27.18,76743.6,0.69,0.12794,0.00032,5.0793]
[1779232464043,27.18,76743.6,0.69,0.12794,0.00032,5.0793]
[1779232464062,27.18,76743.6,0.69,0.12794,0.00032,5.0793]
[1779232464100,27.18,76742.2,0.69,0.12749,0.00032,5.06669]
[1779232466075,27.18,76742.2,0.69,0.12748,0.00032,5.06656]
[1779232466322,27.18,76740.28,0.69,0.12687,0.00032,5.04954]
[1779232470125,27.18,76738.48,0.69,0.12629,0.00031,5.03335]
[1779232470133,27.18,76738.48,0.69,0.12629,0.00031,5.03335]
[1779232474180,27.18,76736.59,0.69,0.12546,0.00031,5.00519]
[1779232474191,27.18,76736.59,0.69,0.12546,0.00031,5.00519]
[1779232476211,27.18,76735.82,0.69,0.12521,0.00031,4.99822]
[1779232476217,27.18,76735.82,0.69,0.12521,0.00031,4.99822]
[1779232478233,27.18,76734.94,0.69,0.12493,0.00031,4.99029]
[1779232478263,27.18,76734.94,0.69,0.12493,0.00031,4.99029]
[1779232478357,27.18,76734.96,0.69,0.12493,0.00031,4.99037]
[1779232480264,27.18,76734.96,0.69,0.12493,0.00031,4.99027]
[1779232480293,27.18,76734.96,0.69,0.12493,0.00031,4.99027]
[1779232480361,27.18,76734.17,0.69,0.12468,0.00031,4.98323]
[1779232482308,27.18,76734.17,0.69,0.12468,0.00031,4.98323]
[1779232482326,27.18,76734.17,0.69,0.12468,0.00031,4.98323]
[1779232483223,27.18,76733.78,0.69,0.12459,0.00031,4.98069]
[1779232484326,27.18,76733.78,0.69,0.12459,0.00031,4.98069]
[1779232485316,27.18,76732.97,0.69,0.12435,0.00031,4.97416]
[1779232488380,27.19,76732.21,0.69,0.12415,0.00031,4.96836]
[1779232488391,27.19,76732.21,0.69,0.12415,0.00031,4.96836]
[1779232492433,27.19,76731.62,0.69,0.12401,0.00031,4.96432]
[1779232492438,27.19,76731.62,0.69,0.12401,0.00031,4.96432]
[1779232496489,27.2,76729.89,0.69,0.12351,0.00031,4.95033]
[1779232496498,27.2,76729.89,0.69,0.12351,0.00031,4.95033]
[1779232501515,27.2,76731.96,0.69,0.1242,0.00031,4.96986]
[1779232504594,27.2,76732.21,0.69,0.12431,0.00031,4.9728]
[1779232504603,27.2,76732.21,0.69,0.12431,0.00031,4.9728]
[1779232506609,27.21,76732.45,0.69,0.1244,0.00031,4.9754]
[1779232506630,27.21,76732.45,0.69,0.1244,0.00031,4.9754]
[1779232510693,27.21,76728.99,0.69,0.12336,0.00031,4.94613]
[1779232510716,27.21,76728.99,0.69,0.12336,0.00031,4.94613]
[1779232510816,27.21,76726.53,0.69,0.1226,0.00031,4.92462]
[1779232512708,27.21,76726.53,0.69,0.12261,0.00031,4.92491]
[1779232512714,27.21,76726.53,0.69,0.12261,0.00031,4.92491]
[1779232512733,27.21,76726.53,0.69,0.12261,0.00031,4.92491]
[1779232512815,27.21,76726.51,0.69,0.12262,0.00031,4.92505]
[1779232514726,27.21,76726.51,0.69,0.12263,0.00031,4.92536]
[1779232514747,27.21,76726.51,0.69,0.12263,0.00031,4.92536]
[1779232514820,27.22,76725.76,0.69,0.12241,0.00031,4.91912]
[1779232516768,27.22,76725.76,0.69,0.12242,0.00031,4.91943]
[1779232517305,27.22,76725.73,0.69,0.12244,0.00031,4.91981]
[1779232522332,27.22,76726.42,0.69,0.12268,0.00031,4.92678]
[1779232522838,27.22,76727.03,0.69,0.12287,0.00031,4.93204]
[1779232522847,27.22,76727.03,0.69,0.12287,0.00031,4.93204]
[1779232524867,27.22,76727.5,0.69,0.12301,0.00031,4.93602]
[1779232524873,27.22,76727.5,0.69,0.12301,0.00031,4.93602]
[1779232528921,27.22,76729.64,0.69,0.12366,0.00031,4.95447]
[1779232528938,27.22,76729.64,0.69,0.12366,0.00031,4.95447]
[1779232530952,27.22,76732.3,0.69,0.12448,0.00031,4.97768]
[1779232530983,27.22,76732.3,0.69,0.12448,0.00031,4.97768]
[1779232531054,27.22,76732.2,0.69,0.12422,0.00031,4.96552]
[1779232532976,27.22,76732.2,0.69,0.12422,0.00031,4.96552]
[1779232533010,27.22,76732.2,0.69,0.12422,0.00031,4.96552]
[1779232533051,27.22,76732.47,0.69,0.12429,0.00031,4.9677]
[1779232534998,27.22,76732.47,0.69,0.12429,0.00031,4.9677]
[1779232535327,27.22,76733.5,0.69,0.12461,0.00031,4.97655]
[1779232539053,27.22,76734.2,0.69,0.12482,0.00031,4.98242]
[1779232539060,27.22,76734.2,0.69,0.12482,0.00031,4.98242]
[1779232539099,27.22,76734.2,0.69,0.12482,0.00031,4.98242]
[1779232541108,27.22,76734.36,0.69,0.12486,0.00031,4.98373]
[1779232541417,27.22,76734.78,0.69,0.12499,0.00031,4.98724]
[1779232543114,27.22,76735.06,0.69,0.12507,0.00031,4.9896]
[1779232543122,27.22,76735.06,0.69,0.12507,0.00031,4.9896]
[1779232547167,27.21,76734.36,0.69,0.12484,0.00031,4.98311]
[1779232547174,27.21,76734.36,0.69,0.12484,0.00031,4.98311]
[1779232552179,27.21,76735.91,0.69,0.12531,0.00031,4.99622]
[1779232553246,27.21,76735.91,0.69,0.1253,0.00031,4.99612]
[1779232553252,27.21,76735.91,0.69,0.1253,0.00031,4.99612]
[1779232557292,27.21,76736.68,0.69,0.12553,0.00031,5.0025]
[1779232557297,27.21,76736.68,0.69,0.12553,0.00031,5.0025]
[1779232557302,27.21,76736.68,0.69,0.12553,0.00031,5.0025]
[1779232562310,27.21,76736.68,0.69,0.12552,0.00031,5.00204]
[1779232563369,27.21,76737.72,0.69,0.12584,0.00031,5.01108]
[1779232563377,27.21,76737.72,0.69,0.12584,0.00031,5.01108]
[1779232565394,27.21,76737.72,0.69,0.12583,0.00031,5.0109]
[1779232565401,27.21,76737.72,0.69,0.12583,0.00031,5.0109]
[1779232565398,27.21,76737.72,0.69,0.12583,0.00031,5.01081]
[1779232566424,27.21,76737.72,0.69,0.12583,0.00031,5.01071]
[1779232569457,27.21,76737.72,0.69,0.12582,0.00031,5.01053]
[1779232569466,27.21,76737.72,0.69,0.12582,0.00031,5.01053]
[1779232573512,27.2,76738.76,0.69,0.12613,0.00031,5.01921]
[1779232573521,27.2,76738.76,0.69,0.12613,0.00031,5.01921]
[1779232575534,27.2,76739.17,0.69,0.12625,0.00031,5.02263]
[1779232575542,27.2,76739.17,0.69,0.12625,0.00031,5.02263]
[1779232578323,27.2,76739.35,0.69,0.1263,0.00031,5.02403]
[1779232578326,27.2,76739.35,0.69,0.1263,0.00031,5.02403]
[1779232578351,27.2,76739.35,0.69,0.1263,0.00031,5.02403]
[1779232580408,27.2,76748.04,0.69,0.12904,0.00032,5.1002]
[1779232582148,27.2,76748.82,0.69,0.12929,0.00032,5.10688]
[1779232582154,27.2,76748.82,0.69,0.12929,0.00032,5.10688]
[1779232585695,27.2,76750.97,0.69,0.12994,0.00032,5.12501]
[1779232585699,27.2,76750.97,0.69,0.12994,0.00032,5.12501]
[1779232585711,27.2,76750.97,0.69,0.12994,0.00032,5.12501]
[1779232587682,27.2,76750.97,0.69,0.12994,0.00032,5.12501]
[1779232587712,27.2,76750.97,0.69,0.12994,0.00032,5.12501]
[1779232587716,27.2,76750.97,0.69,0.12996,0.00032,5.12536]
[1779232589713,27.2,76750.97,0.69,0.12996,0.00032,5.12536]
[1779232590387,27.2,76750.97,0.69,0.12998,0.00032,5.12588]
[1779232591752,27.2,76750.97,0.69,0.12975,0.00032,5.11491]
[1779232591781,27.2,76750.97,0.69,0.12975,0.00032,5.11491]
[1779232591990,27.2,76750.97,0.69,0.12975,0.00032,5.11491]
[1779232593761,27.2,76750.96,0.69,0.12976,0.00032,5.11518]
[1779232593769,27.2,76750.96,0.69,0.12976,0.00032,5.11518]
[1779232594004,27.2,76751.48,0.69,0.12993,0.00032,5.11977]
[1779232594839,27.2,76751.48,0.69,0.12993,0.00032,5.11977]
[1779232595424,27.2,76746.12,0.69,0.12823,0.00032,5.0729]
[1779232595805,27.2,76746.12,0.69,0.12823,0.00032,5.0729]
[1779232595830,27.2,76746.12,0.69,0.12823,0.00032,5.0729]
[1779232595861,27.2,76746.12,0.69,0.12823,0.00032,5.0729]
[1779232596017,27.21,76746.12,0.69,0.12824,0.00032,5.07315]
[1779232597818,27.21,76742.85,0.69,0.12721,0.00032,5.04466]
[1779232597850,27.21,76742.85,0.69,0.12721,0.00032,5.04466]
[1779232597920,27.21,76741.74,0.69,0.12686,0.00032,5.0349]
[1779232599850,27.21,76741.74,0.69,0.12688,0.00032,5.03549]
[1779232600408,27.21,76740.57,0.69,0.12652,0.00032,5.0255]
[1779232601875,27.21,76739.94,0.69,0.12634,0.00031,5.02026]
[1779232601889,27.21,76739.94,0.69,0.12634,0.00031,5.02026]
[1779232602061,27.21,76739.94,0.69,0.12635,0.00031,5.02055]
[1779232603902,27.21,76739.54,0.69,0.12623,0.00031,5.01733]
[1779232603922,27.21,76739.54,0.69,0.12623,0.00031,5.01733]
[1779232604075,27.22,76739.21,0.69,0.12614,0.00031,5.01473]
[1779232605929,27.22,76739.08,0.69,0.12611,0.00031,5.01388]
[1779232606506,27.22,76739.35,0.69,0.1262,0.00031,5.01653]
[1779232609983,27.22,76739.35,0.69,0.12623,0.00031,5.01737]
[1779232610015,27.22,76739.35,0.69,0.12623,0.00031,5.01737]
[1779232610020,27.22,76739.35,0.69,0.12623,0.00031,5.01737]
[1779232610047,27.22,76739.35,0.69,0.12623,0.00031,5.01737]
[1779232610145,27.22,76739.35,0.69,0.12624,0.00031,5.01765]
[1779232612015,27.22,76739.35,0.69,0.12625,0.00031,5.01793]
[1779232612479,27.22,76737.52,0.69,0.12569,0.00031,5.00216]
[1779232612845,27.22,76737.52,0.69,0.12569,0.00031,5.00216]
[1779232616067,27.23,76738.93,0.69,0.12616,0.00031,5.01536]
[1779232616073,27.23,76738.93,0.69,0.12616,0.00031,5.01536]
[1779232620126,27.23,76740.57,0.69,0.12672,0.00032,5.03083]
[1779232620135,27.23,76740.57,0.69,0.12672,0.00032,5.03083]
[1779232622050,27.23,76740.91,0.69,0.12683,0.00032,5.03395]
[1779232622165,27.23,76740.91,0.69,0.12683,0.00032,5.03395]
[1779232622201,27.23,76740.91,0.69,0.12683,0.00032,5.03395]
[1779232622267,27.23,76741.57,0.69,0.12703,0.00032,5.03961]
[1779232624192,27.23,76741.57,0.69,0.12703,0.00032,5.03948]
[1779232624212,27.23,76741.57,0.69,0.12703,0.00032,5.03948]
[1779232624293,27.23,76742.33,0.69,0.12726,0.00032,5.04602]
[1779232626205,27.23,76742.33,0.69,0.12726,0.00032,5.04589]
[1779232626533,27.23,76742.69,0.69,0.12737,0.00032,5.04892]
[1779232628251,27.23,76743.09,0.69,0.12749,0.00032,5.05231]
[1779232630529,27.23,76750.54,0.69,0.12985,0.00032,5.1175]
[1779232631195,27.23,76750.54,0.69,0.12985,0.00032,5.1175]
[1779232631438,27.23,76750.54,0.69,0.12985,0.00032,5.1175]
[1779232632312,27.23,76752.96,0.69,0.13062,0.00032,5.13863]
[1779232632316,27.23,76752.96,0.69,0.13062,0.00032,5.13863]
[1779232632344,27.23,76752.96,0.69,0.13062,0.00032,5.13863]
[1779232632380,27.23,76759.72,0.69,0.1328,0.00033,5.19812]
[1779232633508,27.23,76759.72,0.69,0.1328,0.00033,5.19812]
[1779232634525,27.23,76766.61,0.69,0.13506,0.00033,5.25923]
[1779232636361,27.23,76766.83,0.69,0.13513,0.00033,5.26117]
[1779232636368,27.23,76766.83,0.69,0.13513,0.00033,5.26117]
[1779232638558,27.23,76767.56,0.69,0.13537,0.00033,5.26755]
[1779232638568,27.23,76767.56,0.69,0.13537,0.00033,5.26755]
[1779232638583,27.23,76767.56,0.69,0.13537,0.00033,5.26755]
[1779232639322,27.23,76767.56,0.69,0.13537,0.00033,5.26751]
[1779232640441,27.23,76767.56,0.69,0.13537,0.00033,5.26751]
[1779232640543,27.23,76769.28,0.69,0.13593,0.00033,5.28272]
[1779232643211,27.23,76769.93,0.69,0.13614,0.00033,5.28835]
[1779232643363,27.22,76773.53,0.69,0.13734,0.00033,5.32024]
[1779232643681,27.22,76773.53,0.69,0.13734,0.00033,5.32024]
[1779232644487,27.22,76773.53,0.69,0.13734,0.00033,5.32024]
[1779232644511,27.22,76773.53,0.69,0.13734,0.00033,5.32024]
[1779232644491,27.23,76776.54,0.69,0.13835,0.00033,5.34713]
[1779232646491,27.23,76776.54,0.69,0.13835,0.00033,5.34723]
[1779232646539,27.23,76776.54,0.69,0.13835,0.00033,5.34723]
[1779232646593,27.23,76777.75,0.69,0.13876,0.00034,5.35806]
[1779232648518,27.23,76777.75,0.69,0.13876,0.00034,5.35806]
[1779232649445,27.23,76773.45,0.69,0.13733,0.00033,5.32007]
[1779232650559,27.23,76773.45,0.69,0.13733,0.00033,5.32007]
[1779232650588,27.23,76771.79,0.69,0.13678,0.00033,5.30544]
[1779232651406,27.23,76771.79,0.69,0.13656,0.00033,5.29437]
[1779232652569,27.23,76771.45,0.69,0.13645,0.00033,5.29149]
[1779232652589,27.23,76771.45,0.69,0.13645,0.00033,5.29149]
[1779232652670,27.23,76771.32,0.69,0.1364,0.00033,5.29033]
[1779232654596,27.23,76771.32,0.69,0.1364,0.00033,5.29009]
[1779232655517,27.23,76771.12,0.69,0.13632,0.00033,5.2882]
[1779232656647,27.23,76771.12,0.69,0.13632,0.00033,5.28808]
[1779232656656,27.23,76771.12,0.69,0.13632,0.00033,5.28808]
[1779232658675,27.23,76771.56,0.69,0.13646,0.00033,5.29173]
[1779232663681,27.22,76770.25,0.69,0.136,0.00033,5.27948]
[1779232666777,27.22,76771.79,0.69,0.1365,0.00033,5.29276]
[1779232666784,27.22,76771.79,0.69,0.1365,0.00033,5.29276]
[1779232668798,27.22,76771.71,0.69,0.13646,0.00033,5.29175]
[1779232668836,27.22,76771.71,0.69,0.13646,0.00033,5.29175]
[1779232669533,27.22,76771.52,0.69,0.13639,0.00033,5.28991]
[1779232670836,27.22,76771.78,0.69,0.13647,0.00033,5.29206]
[1779232671546,27.22,76771.61,0.69,0.13641,0.00033,5.2904]
[1779232674899,27.22,76771.19,0.69,0.13625,0.00033,5.2862]
[1779232674902,27.22,76771.19,0.69,0.13625,0.00033,5.2862]
[1779232676929,27.21,76770.81,0.69,0.13611,0.00033,5.28251]
[1779232676959,27.21,76770.81,0.69,0.13611,0.00033,5.28251]
[1779232676969,27.21,76770.81,0.69,0.13611,0.00033,5.28251]
[1779232676976,27.21,76770.81,0.69,0.13611,0.00033,5.28251]
[1779232678359,27.21,76772.84,0.69,0.13677,0.00033,5.30022]
[1779232678944,27.21,76772.84,0.69,0.13677,0.00033,5.30022]
[1779232679508,27.21,76772.06,0.69,0.13651,0.00033,5.29311]
[1779232680968,27.21,76771.93,0.69,0.13646,0.00033,5.29177]
[1779232680979,27.21,76771.93,0.69,0.13646,0.00033,5.29177]
[1779232682997,27.21,76771.4,0.69,0.13627,0.00033,5.2867]
[1779232683007,27.21,76771.4,0.69,0.13627,0.00033,5.2867]
[1779232683008,27.21,76771.4,0.69,0.13627,0.00033,5.2867]
[1779232685018,27.21,76770.86,0.69,0.13608,0.00033,5.28173]
[1779232685049,27.21,76770.86,0.69,0.13608,0.00033,5.28173]
[1779232685243,27.21,76770.86,0.69,0.13608,0.00033,5.28173]
[1779232687040,27.21,76770.21,0.69,0.13585,0.00033,5.27543]
[1779232687048,27.21,76770.21,0.69,0.13585,0.00033,5.27543]
[1779232691114,27.21,76773.53,0.69,0.13694,0.00033,5.30468]
[1779232691123,27.21,76773.53,0.69,0.13694,0.00033,5.30468]
[1779232695152,27.21,76773.22,0.69,0.13684,0.00033,5.3021]
[1779232695161,27.21,76773.22,0.69,0.13684,0.00033,5.3021]
[1779232697179,27.21,76773.07,0.69,0.1368,0.00033,5.30085]
[1779232697186,27.21,76773.07,0.69,0.1368,0.00033,5.30085]
[1779232697193,27.21,76773.01,0.69,0.13678,0.00033,5.30036]
[1779232698865,27.21,76772.95,0.69,0.13676,0.00033,5.29987]
[1779232699515,27.21,76773.0,0.69,0.13678,0.00033,5.30036]
[1779232700437,27.21,76773.0,0.69,0.13678,0.00033,5.30036]
[1779232700567,27.21,76776.86,0.69,0.13807,0.00033,5.33471]
[1779232701513,27.21,76782.22,0.69,0.13987,0.00034,5.38241]
[1779232701707,27.21,76782.22,0.69,0.13987,0.00034,5.38241]
[1779232703266,27.21,76782.22,0.69,0.13987,0.00034,5.38241]
[1779232703277,27.21,76782.22,0.69,0.13987,0.00034,5.38241]
[1779232703290,27.21,76782.22,0.69,0.13987,0.00034,5.38241]
[1779232703368,27.21,76785.27,0.69,0.1409,0.00034,5.40942]
[1779232703620,27.21,76785.27,0.69,0.1409,0.00034,5.40942]
[1779232704531,27.21,76787.14,0.69,0.14153,0.00034,5.42599]
[1779232705293,27.21,76787.14,0.69,0.14153,0.00034,5.42599]
[1779232705300,27.21,76787.14,0.69,0.14153,0.00034,5.42599]
[1779232705580,27.21,76790.82,0.69,0.14278,0.00034,5.4587]
[1779232707332,27.21,76791.97,0.69,0.14317,0.00034,5.46885]
[1779232707340,27.21,76791.97,0.69,0.14317,0.00034,5.46885]
[1779232711393,27.2,76792.39,0.69,0.1433,0.00034,5.47209]
[1779232711404,27.2,76792.39,0.69,0.1433,0.00034,5.47209]
[1779232715448,27.2,76790.38,0.69,0.14236,0.00034,5.4425]
[1779232715464,27.2,76790.38,0.69,0.14236,0.00034,5.4425]
[1779232717484,27.2,76790.67,0.69,0.14245,0.00034,5.4449]
[1779232717491,27.2,76790.67,0.69,0.14245,0.00034,5.4449]
[1779232720631,27.2,76787.03,0.69,0.1412,0.00034,5.41209]
[1779232725592,27.2,76786.93,0.69,0.14115,0.00034,5.41096]
[1779232725592,27.2,76786.93,0.69,0.14115,0.00034,5.41096]
[1779232725612,27.2,76786.93,0.69,0.14115,0.00034,5.41096]
[1779232725616,27.2,76786.93,0.69,0.14115,0.00034,5.41096]
[1779232725652,27.2,76785.83,0.69,0.14078,0.00034,5.40108]
[1779232726879,27.2,76785.83,0.69,0.14078,0.00034,5.40108]
[1779232727553,27.2,76780.88,0.69,0.1391,0.00034,5.35691]
[1779232727639,27.2,76780.88,0.69,0.1391,0.00034,5.35691]
[1779232727647,27.2,76780.88,0.69,0.1391,0.00034,5.35691]
[1779232729182,27.2,76777.33,0.69,0.13789,0.00034,5.32501]
[1779232729194,27.2,76777.33,0.69,0.13789,0.00034,5.32501]
[1779232729295,27.2,76774.91,0.69,0.13708,0.00033,5.30349]
[1779232729647,27.2,76774.91,0.69,0.13708,0.00033,5.30349]
[1779232729664,27.2,76774.91,0.69,0.13708,0.00033,5.30349]
[1779232729953,27.2,76774.61,0.69,0.13697,0.00033,5.30057]
[1779232730975,27.19,76769.31,0.69,0.13521,0.00033,5.25325]
[1779232731689,27.19,76769.31,0.69,0.13521,0.00033,5.25325]
[1779232731717,27.19,76769.31,0.69,0.13521,0.00033,5.25325]
[1779232731972,27.19,76769.68,0.69,0.13532,0.00033,5.25637]
[1779232733717,27.19,76771.31,0.69,0.13586,0.00033,5.27068]
[1779232734541,27.19,76771.73,0.69,0.13598,0.00033,5.27403]
[1779232735768,27.19,76771.85,0.69,0.13601,0.00033,5.2749]
[1779232735771,27.19,76771.85,0.69,0.13601,0.00033,5.2749]
[1779232737793,27.19,76771.95,0.69,0.13604,0.00033,5.27558]
[1779232737824,27.19,76771.95,0.69,0.13604,0.00033,5.27558]
[1779232738013,27.19,76772.34,0.69,0.13616,0.00033,5.27885]
[1779232739809,27.19,76771.24,0.69,0.13579,0.00033,5.26886]
[1779232740601,27.19,76771.23,0.69,0.13577,0.00033,5.26838]
[1779232741834,27.19,76772.55,0.69,0.1362,0.00033,5.27991]
[1779232741850,27.19,76772.55,0.69,0.1362,0.00033,5.27991]
[1779232742773,27.18,76773.73,0.69,0.13658,0.00033,5.29018]
[1779232742805,27.18,76773.73,0.69,0.13658,0.00033,5.29018]
[1779232743050,27.18,76773.75,0.69,0.13659,0.00033,5.29036]
[1779232743897,27.18,76773.75,0.69,0.13659,0.00033,5.29036]
[1779232744587,27.19,76782.33,0.69,0.13947,0.00034,5.36684]
[1779232745919,27.19,76784.29,0.69,0.14013,0.00034,5.38428]
[1779232745924,27.19,76784.29,0.69,0.14013,0.00034,5.38428]
[1779232745927,27.19,76784.29,0.69,0.14013,0.00034,5.38428]
[1779232747939,27.18,76785.02,0.69,0.14038,0.00034,5.39069]
[1779232747948,27.18,76785.02,0.69,0.14038,0.00034,5.39069]
[1779232747950,27.18,76785.02,0.69,0.14038,0.00034,5.39069]
[1779232749972,27.18,76786.03,0.69,0.14072,0.00034,5.39965]
[1779232749997,27.18,76786.03,0.69,0.14072,0.00034,5.39965]
[1779232750101,27.18,76787.15,0.69,0.1411,0.00034,5.4096]
[1779232752009,27.18,76787.15,0.69,0.1411,0.00034,5.4096]
[1779232752030,27.18,76787.15,0.69,0.1411,0.00034,5.4096]
[1779232752110,27.18,76787.15,0.69,0.1411,0.00034,5.40949]
[1779232754031,27.18,76787.15,0.69,0.1411,0.00034,5.40949]
[1779232754605,27.18,76787.15,0.69,0.14109,0.00034,5.40934]
[1779232759614,27.18,76790.24,0.69,0.14214,0.00034,5.43672]
[1779232764614,27.18,76791.94,0.69,0.14271,0.00034,5.45167]
[1779232768223,27.18,76793.39,0.69,0.1432,0.00034,5.46441]
[1779232768228,27.18,76793.39,0.69,0.1432,0.00034,5.46441]
[1779232770256,27.18,76791.06,0.69,0.1424,0.00034,5.44349]
[1779232770269,27.18,76791.06,0.69,0.1424,0.00034,5.44349]
[1779232770272,27.18,76791.06,0.69,0.1424,0.00034,5.44349]
[1779232771701,27.18,76786.41,0.69,0.14057,0.00034,5.39072]
[1779232772287,27.18,76786.41,0.69,0.14057,0.00034,5.39072]
[1779232772292,27.18,76786.41,0.69,0.14057,0.00034,5.39072]
[1779232772324,27.18,76786.41,0.69,0.14057,0.00034,5.39072]
[1779232772330,27.18,76786.1,0.69,0.14047,0.00034,5.38796]
[1779232774309,27.18,76786.1,0.69,0.14047,0.00034,5.388]
[1779232774595,27.18,76785.29,0.69,0.14018,0.00034,5.38024]
[1779232775440,27.18,76785.29,0.69,0.14018,0.00034,5.38024]
[1779232775457,27.18,76785.29,0.69,0.14018,0.00034,5.38024]
[1779232775656,27.18,76781.72,0.69,0.13896,0.00034,5.34816]
[1779232780680,27.17,76778.83,0.69,0.13795,0.00034,5.32161]
[1779232782408,27.17,76778.67,0.69,0.13789,0.00034,5.31979]
[1779232782412,27.17,76778.67,0.69,0.13789,0.00034,5.31979]
[1779232782420,27.17,76778.67,0.69,0.13789,0.00034,5.31979]
[1779232784438,27.17,76778.24,0.69,0.13773,0.00034,5.31557]
[1779232784449,27.17,76778.24,0.69,0.13773,0.00034,5.31557]
[1779232786467,27.17,76780.02,0.69,0.13831,0.00034,5.33103]
[1779232786475,27.17,76780.02,0.69,0.13831,0.00034,5.33103]
[1779232791483,27.16,76781.69,0.69,0.13883,0.00034,5.34479]
[1779232792546,27.16,76781.59,0.69,0.13879,0.00034,5.34367]
[1779232792552,27.16,76781.59,0.69,0.13879,0.00034,5.34367]
[1779232794568,27.16,76781.92,0.69,0.13889,0.00034,5.34648]
[1779232794577,27.16,76781.92,0.69,0.13889,0.00034,5.34648]
[1779232796589,27.16,76781.62,0.69,0.1388,0.00034,5.34397]
[1779232796596,27.16,76781.62,0.69,0.1388,0.00034,5.34397]
[1779232800648,27.16,76779.41,0.69,0.13807,0.00034,5.32469]
[1779232800656,27.16,76779.41,0.69,0.13807,0.00034,5.32469]
[1779232803668,27.16,76775.42,0.69,0.13674,0.00033,5.28932]
[1779232804701,27.16,76775.42,0.69,0.13674,0.00033,5.28932]
[1779232804710,27.16,76775.42,0.69,0.13674,0.00033,5.28932]
[1779232806729,27.16,76774.46,0.69,0.1364,0.00033,5.28032]
[1779232806734,27.16,76774.46,0.69,0.1364,0.00033,5.28032]
[1779232808757,27.16,76773.75,0.69,0.13615,0.00033,5.27371]
[1779232808759,27.16,76773.75,0.69,0.13615,0.00033,5.27371]
[1779232808761,27.16,76773.75,0.69,0.13615,0.00033,5.27371]
[1779232808766,27.16,76773.75,0.69,0.13615,0.00033,5.27371]
[1779232810797,27.16,76773.59,0.69,0.13609,0.00033,5.27201]
[1779232810827,27.16,76773.59,0.69,0.13609,0.00033,5.27201]
[1779232811530,27.16,76773.62,0.69,0.1361,0.00033,5.27214]
[1779232812817,27.16,76773.9,0.69,0.13618,0.00033,5.27448]
[1779232812834,27.16,76773.9,0.69,0.13618,0.00033,5.27448]
[1779232812918,27.16,76774.84,0.69,0.1365,0.00033,5.28285]
[1779232814851,27.16,76774.84,0.69,0.13648,0.00033,5.28254]
[1779232815662,27.16,76774.85,0.69,0.13648,0.00033,5.28246]
[1779232820664,27.15,76774.65,0.69,0.13639,0.00033,5.28005]
[1779232822087,27.15,76774.28,0.69,0.13626,0.00033,5.27644]
[1779232822096,27.15,76774.28,0.69,0.13626,0.00033,5.27644]
[1779232823740,27.15,76779.25,0.69,0.13791,0.00034,5.32035]
[1779232827018,27.15,76779.54,0.69,0.13798,0.00034,5.32229]
[1779232827029,27.15,76779.54,0.69,0.13798,0.00034,5.32229]
[1779232827101,27.15,76780.01,0.69,0.13814,0.00034,5.32648]
[1779232829051,27.15,76780.01,0.69,0.13814,0.00034,5.32648]
[1779232829077,27.15,76780.01,0.69,0.13814,0.00034,5.32648]
[1779232829658,27.15,76780.01,0.69,0.13811,0.00034,5.32581]
[1779232831084,27.15,76780.01,0.69,0.13811,0.00034,5.32581]
[1779232831661,27.14,76779.78,0.69,0.13778,0.00034,5.31207]
[1779232833112,27.14,76779.78,0.69,0.13778,0.00034,5.31185]
[1779232833119,27.14,76779.78,0.69,0.13778,0.00034,5.31185]
[1779232837162,27.14,76779.78,0.69,0.13774,0.00034,5.31103]
[1779232837169,27.14,76779.78,0.69,0.13774,0.00034,5.31103]
[1779232837178,27.14,76779.78,0.69,0.13774,0.00034,5.31103]
[1779232839201,27.14,76779.78,0.69,0.13773,0.00034,5.31062]
[1779232839210,27.14,76779.78,0.69,0.13773,0.00034,5.31062]
[1779232843267,27.13,76779.73,0.69,0.13768,0.00034,5.30936]
[1779232843275,27.13,76779.73,0.69,0.13768,0.00034,5.30936]
[1779232843280,27.13,76779.73,0.69,0.13768,0.00034,5.30936]
[1779232845301,27.13,76779.61,0.69,0.13763,0.00034,5.30789]
[1779232845308,27.13,76779.61,0.69,0.13763,0.00034,5.30789]
[1779232850330,27.13,76779.4,0.69,0.13752,0.00034,5.30504]
[1779232851782,27.13,76775.54,0.69,0.13621,0.00033,5.27029]
[1779232856787,27.12,76774.65,0.69,0.13589,0.00033,5.26164]
[1779232861509,27.12,76774.55,0.69,0.13583,0.00033,5.26019]
[1779232861520,27.12,76774.55,0.69,0.13583,0.00033,5.26019]
[1779232861850,27.12,76774.55,0.69,0.13583,0.00033,5.26004]
[1779232861879,27.12,76774.55,0.69,0.13583,0.00033,5.26004]
[1779232861893,27.12,76773.83,0.69,0.13559,0.00033,5.25363]
[1779232863525,27.12,76773.83,0.69,0.13559,0.00033,5.25363]
[1779232863531,27.12,76773.83,0.69,0.13559,0.00033,5.25363]
[1779232863546,27.12,76773.83,0.69,0.13559,0.00033,5.25363]
[1779232863626,27.12,76773.03,0.69,0.13531,0.00033,5.24623]
[1779232865542,27.12,76773.03,0.69,0.13531,0.00033,5.24623]
[1779232865751,27.12,76773.0,0.69,0.13529,0.00033,5.24571]
[1779232867885,27.12,76771.21,0.69,0.13469,0.00033,5.22953]
[1779232867893,27.12,76771.21,0.69,0.13469,0.00033,5.22953]
[1779232867916,27.12,76771.21,0.69,0.13469,0.00033,5.22953]
[1779232868256,27.12,76771.21,0.69,0.13469,0.00033,5.22953]
[1779232868357,27.12,76770.62,0.69,0.13449,0.00033,5.22428]
[1779232869619,27.12,76770.62,0.69,0.13449,0.00033,5.22428]
[1779232869706,27.12,76768.74,0.69,0.13386,0.00033,5.20736]
[1779232873426,27.12,76766.99,0.69,0.13328,0.00033,5.19159]
[1779232873446,27.12,76766.99,0.69,0.13328,0.00033,5.19159]
[1779232873680,27.12,76766.99,0.69,0.13328,0.00033,5.19159]
[1779232873710,27.12,76766.99,0.69,0.13328,0.00033,5.19159]
[1779232875699,27.12,76766.89,0.69,0.13324,0.00033,5.19064]
[1779232876756,27.12,76765.61,0.69,0.13282,0.00033,5.1791]
[1779232879768,27.11,76765.64,0.69,0.13282,0.00033,5.17927]
[1779232879774,27.11,76765.64,0.69,0.13282,0.00033,5.17927]
[1779232883826,27.11,76766.56,0.69,0.13312,0.00033,5.18718]
[1779232883835,27.11,76766.56,0.69,0.13312,0.00033,5.18718]
[1779232888177,27.11,76766.64,0.69,0.13313,0.00033,5.18758]
[1779232888188,27.11,76766.64,0.69,0.13313,0.00033,5.18758]
[1779232888223,27.11,76766.64,0.69,0.13313,0.00033,5.18758]
[1779232889913,27.11,76766.64,0.69,0.13313,0.00033,5.18758]
[1779232890787,27.11,76766.25,0.69,0.13299,0.00033,5.18387]
[1779232893137,27.11,76766.6,0.69,0.13287,0.00033,5.17559]
[1779232893955,27.11,76766.38,0.69,0.13279,0.00033,5.17356]
[1779232893963,27.11,76766.38,0.69,0.13279,0.00033,5.17356]
[1779232893981,27.11,76766.38,0.69,0.13279,0.00033,5.17356]
[1779232895288,27.11,76766.38,0.69,0.13279,0.00033,5.17356]
[1779232895683,27.11,76766.38,0.69,0.13279,0.00033,5.17356]
[1779232895754,27.11,76766.39,0.69,0.13279,0.00033,5.1735]
[1779232896003,27.11,76766.39,0.69,0.13279,0.00033,5.1735]
[1779232896035,27.11,76766.39,0.69,0.13279,0.00033,5.1735]
[1779232896125,27.11,76766.39,0.69,0.13279,0.00033,5.1735]
[1779232898030,27.11,76766.62,0.69,0.13287,0.00033,5.17546]
[1779232898703,27.11,76767.35,0.69,0.1331,0.00033,5.18179]
[1779232900029,27.11,76769.06,0.69,0.13366,0.00033,5.1969]
[1779232900036,27.11,76769.06,0.69,0.13366,0.00033,5.1969]
[1779232900049,27.11,76769.06,0.69,0.13366,0.00033,5.1969]
[1779232900129,27.11,76769.06,0.69,0.13366,0.00033,5.1969]
[1779232900230,27.11,76769.18,0.69,0.1337,0.00033,5.19797]
[1779232902091,27.11,76769.18,0.69,0.1337,0.00033,5.19786]
[1779232902133,27.11,76769.18,0.69,0.1337,0.00033,5.19786]
[1779232902193,27.11,76769.28,0.69,0.13372,0.00033,5.19864]
[1779232904135,27.11,76769.28,0.69,0.13372,0.00033,5.19853]
[1779232904816,27.11,76769.32,0.69,0.13373,0.00033,5.19867]
[1779232905229,27.11,76769.32,0.69,0.13373,0.00033,5.19867]
[1779232905363,27.11,76769.32,0.69,0.13373,0.00033,5.19867]
[1779232905371,27.11,76769.32,0.69,0.13373,0.00033,5.19867]
[1779232905374,27.11,76769.32,0.69,0.13373,0.00033,5.19867]
[1779232905405,27.11,76769.32,0.69,0.13373,0.00033,5.19867]
[1779232905464,27.11,76769.3,0.69,0.13372,0.00033,5.19849]
[1779232906159,27.11,76769.3,0.69,0.13372,0.00033,5.19849]
[1779232906736,27.11,76769.3,0.69,0.13371,0.00033,5.19828]
[1779232910219,27.1,76772.59,0.69,0.13479,0.00033,5.22723]
[1779232910256,27.1,76772.59,0.69,0.13479,0.00033,5.22723]
[1779232910357,27.1,76772.61,0.69,0.13479,0.00033,5.2274]
[1779232912234,27.1,76772.61,0.69,0.13479,0.00033,5.22726]
[1779232912805,27.1,76772.34,0.69,0.13469,0.00033,5.22456]
[1779232913768,27.1,76772.34,0.69,0.13469,0.00033,5.22456]
[1779232913829,27.1,76772.23,0.69,0.13465,0.00033,5.22344]
[1779232914804,27.1,76780.61,0.69,0.13744,0.00034,5.29799]
[1779232919820,27.1,76780.09,0.69,0.13723,0.00034,5.29235]
[1779232922422,27.09,76782.73,0.69,0.13809,0.00034,5.31521]
[1779232922426,27.09,76782.73,0.69,0.13809,0.00034,5.31521]
[1779232922429,27.09,76782.73,0.69,0.13809,0.00034,5.31521]
[1779232924425,27.09,76785.62,0.69,0.13907,0.00034,5.34109]
[1779232924435,27.09,76785.62,0.69,0.13907,0.00034,5.34109]
[1779232924451,27.09,76785.62,0.69,0.13907,0.00034,5.34109]
[1779232924463,27.09,76786.1,0.69,0.13923,0.00034,5.34538]
[1779232926466,27.09,76786.1,0.69,0.13923,0.00034,5.3454]
[1779232926496,27.09,76786.1,0.69,0.13923,0.00034,5.3454]
[1779232926568,27.09,76786.68,0.69,0.13943,0.00034,5.35061]
[1779232928503,27.09,76786.68,0.69,0.13943,0.00034,5.35061]
[1779232928825,27.09,76788.09,0.69,0.13991,0.00034,5.36323]
[1779232932547,27.09,76789.51,0.69,0.1404,0.00034,5.37595]
[1779232932554,27.09,76789.51,0.69,0.1404,0.00034,5.37595]
[1779232934579,27.09,76790.11,0.69,0.1406,0.00034,5.38131]
[1779232934585,27.09,76790.11,0.69,0.1406,0.00034,5.38131]
[1779232938638,27.09,76791.41,0.69,0.14105,0.00034,5.39292]
[1779232938648,27.09,76791.41,0.69,0.14105,0.00034,5.39292]
[1779232940662,27.09,76791.67,0.69,0.14113,0.00034,5.39522]
[1779232940675,27.09,76791.67,0.69,0.14113,0.00034,5.39522]
[1779232944766,27.09,76793.04,0.69,0.1416,0.00034,5.40744]
[1779232944780,27.09,76793.04,0.69,0.1416,0.00034,5.40744]
[1779232946882,27.09,76798.14,0.69,0.14336,0.00035,5.45303]
[1779232951889,27.09,76799.06,0.69,0.14343,0.00035,5.44965]
[1779232952855,27.09,76799.06,0.69,0.14343,0.00035,5.44965]
[1779232952875,27.09,76799.31,0.69,0.14351,0.00035,5.45184]
[1779232953535,27.09,76799.31,0.69,0.14351,0.00035,5.45184]
[1779232954882,27.09,76799.31,0.69,0.14351,0.00035,5.45184]
[1779232954916,27.09,76799.31,0.69,0.14351,0.00035,5.45184]
[1779232955552,27.09,76799.44,0.69,0.14355,0.00035,5.4529]
[1779232956925,27.09,76799.44,0.69,0.14355,0.00035,5.4529]
[1779232957846,27.09,76799.46,0.69,0.14355,0.00035,5.45292]
[1779232962852,27.09,76799.46,0.69,0.14355,0.00035,5.45272]
[1779232963034,27.09,76799.46,0.69,0.14354,0.00035,5.45267]
[1779232963039,27.09,76799.46,0.69,0.14354,0.00035,5.45267]
[1779232965068,27.09,76799.46,0.69,0.14354,0.00035,5.45256]
[1779232965080,27.09,76799.46,0.69,0.14354,0.00035,5.45256]
[1779232970094,27.09,76800.2,0.69,0.14379,0.00035,5.45895]
[1779232975097,27.09,76799.92,0.69,0.14368,0.00035,5.45619]
[1779232979293,27.09,76800.49,0.69,0.14387,0.00035,5.46113]
[1779232979300,27.09,76800.49,0.69,0.14387,0.00035,5.46113]
[1779232980660,27.09,76800.73,0.69,0.14395,0.00035,5.46324]
[1779232980667,27.09,76800.73,0.69,0.14395,0.00035,5.46324]
[1779232980710,27.09,76800.73,0.69,0.14395,0.00035,5.46324]
[1779232980811,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981225,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981227,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981337,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981409,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981680,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981766,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981787,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981791,27.09,76802.15,0.69,0.14445,0.00035,5.47594]
[1779232981841,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232981973,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232981996,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982055,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982085,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982144,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982160,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982176,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982205,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982267,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982292,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982411,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982436,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982446,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982469,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982811,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982813,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982824,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982851,27.09,76820.21,0.69,0.15084,0.00036,5.6385]
[1779232982740,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983063,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983083,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983089,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983116,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983188,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983209,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983237,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983420,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983440,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983445,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983469,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983550,27.09,76820.21,0.69,0.15084,0.00036,5.63856]
[1779232983747,27.09,76827.09,0.69,0.15331,0.00036,5.70014]
[1779232985392,27.08,76827.71,0.69,0.15352,0.00036,5.70539]
[1779232985413,27.08,76827.71,0.69,0.15352,0.00036,5.70539]
[1779232985760,27.08,76827.92,0.69,0.1536,0.00036,5.70726]
[1779232987399,27.08,76828.15,0.69,0.15368,0.00036,5.70931]
[1779232987861,27.08,76828.26,0.69,0.15372,0.00036,5.71029]
[1779232989477,27.08,76827.47,0.69,0.15343,0.00036,5.70316]
[1779232989483,27.08,76827.47,0.69,0.15343,0.00036,5.70316]
[1779232989789,27.08,76827.47,0.69,0.15343,0.00036,5.70316]
[1779232990787,27.08,76827.47,0.69,0.15343,0.00036,5.70316]
[1779232990821,27.08,76827.47,0.69,0.15343,0.00036,5.70316]
[1779232990888,27.08,76827.11,0.69,0.1533,0.00036,5.69991]
[1779232991494,27.08,76827.11,0.69,0.1533,0.00036,5.69991]
[1779232991811,27.08,76826.21,0.69,0.15298,0.00036,5.69182]
[1779232993512,27.08,76826.11,0.69,0.15294,0.00036,5.69093]
[1779232993517,27.08,76826.11,0.69,0.15294,0.00036,5.69093]
[1779232998538,27.08,76825.1,0.69,0.15258,0.00036,5.68194]
[1779232999596,27.08,76824.82,0.69,0.15248,0.00036,5.67946]
[1779232999603,27.08,76824.82,0.69,0.15248,0.00036,5.67946]
[1779232999604,27.08,76824.82,0.69,0.15248,0.00036,5.67946]
[1779233001622,27.08,76824.02,0.69,0.15219,0.00036,5.67233]
[1779233001638,27.08,76824.02,0.69,0.15219,0.00036,5.67233]
[1779233001723,27.08,76823.82,0.69,0.15212,0.00036,5.67058]
[1779233003640,27.08,76823.82,0.69,0.15212,0.00036,5.67058]
[1779233003888,27.09,76823.82,0.69,0.15213,0.00036,5.67067]
[1779233004422,27.09,76823.82,0.69,0.15213,0.00036,5.67067]
[1779233004452,27.09,76823.82,0.69,0.15213,0.00036,5.67067]
[1779233004472,27.09,76823.82,0.69,0.15213,0.00036,5.67067]
[1779233005679,27.09,76822.75,0.69,0.15174,0.00036,5.6611]
[1779233005908,27.09,76822.22,0.69,0.15156,0.00036,5.6564]
[1779233010908,27.09,76823.13,0.69,0.15189,0.00036,5.66484]
[1779233011770,27.09,76823.05,0.69,0.15187,0.00036,5.66417]
[1779233011776,27.09,76823.05,0.69,0.15187,0.00036,5.66417]
[1779233012955,27.09,76820.28,0.69,0.15064,0.00036,5.62806]
[1779233013723,27.09,76820.28,0.69,0.15064,0.00036,5.62806]
[1779233013730,27.09,76820.28,0.69,0.15064,0.00036,5.62806]
[1779233013755,27.09,76820.28,0.69,0.15064,0.00036,5.62806]
[1779233013759,27.09,76820.28,0.69,0.15064,0.00036,5.62806]
[1779233013783,27.09,76820.28,0.69,0.15064,0.00036,5.62806]
[1779233013818,27.09,76820.28,0.69,0.15064,0.00036,5.62806]
[1779233013880,27.09,76820.45,0.69,0.15071,0.00036,5.62968]
[1779233015412,27.09,76820.45,0.69,0.15071,0.00036,5.62968]
[1779233015869,27.09,76825.02,0.69,0.15236,0.00036,5.67097]
[1779233016920,27.09,76828.7,0.69,0.15369,0.00036,5.70413]
[1779233017867,27.09,76828.7,0.69,0.15369,0.00036,5.70413]
[1779233017871,27.09,76828.7,0.69,0.15369,0.00036,5.70413]
[1779233017841,27.09,76832.78,0.69,0.15518,0.00037,5.74087]
[1779233019869,27.09,76832.78,0.69,0.15518,0.00037,5.74087]
[1779233019878,27.09,76832.78,0.69,0.15518,0.00037,5.74087]
[1779233019911,27.09,76832.78,0.69,0.15518,0.00037,5.74087]
[1779233020785,27.09,76833.51,0.69,0.15544,0.00037,5.74728]
[1779233021903,27.09,76833.51,0.69,0.15544,0.00037,5.74728]
[1779233022930,27.09,76832.95,0.69,0.15523,0.00037,5.74214]
[1779233027943,27.09,76833.16,0.69,0.1553,0.00037,5.74385]
[1779233030045,27.09,76833.44,0.69,0.1554,0.00037,5.74625]
[1779233030048,27.09,76833.44,0.69,0.1554,0.00037,5.74625]
[1779233030082,27.09,76833.44,0.69,0.1554,0.00037,5.74625]
[1779233030855,27.09,76833.68,0.69,0.15548,0.00037,5.74837]
[1779233032060,27.09,76833.68,0.69,0.15548,0.00037,5.74837]
[1779233032864,27.09,76829.62,0.69,0.154,0.00036,5.71175]
[1779233034074,27.09,76829.91,0.69,0.15411,0.00036,5.71437]
[1779233034082,27.09,76829.91,0.69,0.15411,0.00036,5.71437]
[1779233036096,27.09,76830.22,0.69,0.15422,0.00036,5.71717]
[1779233036132,27.09,76830.22,0.69,0.15422,0.00036,5.71717]
[1779233036197,27.09,76829.15,0.69,0.15383,0.00036,5.70754]
[1779233038132,27.09,76829.15,0.69,0.15383,0.00036,5.70756]
[1779233038934,27.09,76829.18,0.69,0.15384,0.00036,5.70787]
[1779233040177,27.09,76829.32,0.69,0.1539,0.00036,5.70916]
[1779233040185,27.09,76829.32,0.69,0.1539,0.00036,5.70916]
[1779233042149,27.09,76828.66,0.69,0.15366,0.00036,5.70326]
[1779233042166,27.09,76828.66,0.69,0.15366,0.00036,5.70326]
[1779233042206,27.09,76828.66,0.69,0.15366,0.00036,5.70326]
[1779233043915,27.09,76824.89,0.69,0.15229,0.00036,5.66938]
[1779233048288,27.09,76824.65,0.69,0.15222,0.00036,5.66747]
[1779233048290,27.09,76824.65,0.69,0.15222,0.00036,5.66747]
[1779233048302,27.09,76824.15,0.69,0.15204,0.00036,5.66297]
[1779233050312,27.09,76824.15,0.69,0.15204,0.00036,5.66302]
[1779233050909,27.09,76823.63,0.69,0.15186,0.00036,5.65845]
[1779233052326,27.09,76823.04,0.69,0.15165,0.00036,5.6532]
[1779233052345,27.09,76823.04,0.69,0.15165,0.00036,5.6532]
[1779233052371,27.09,76823.04,0.69,0.15165,0.00036,5.6532]
[1779233052472,27.09,76822.87,0.69,0.15158,0.00036,5.65167]
[1779233054371,27.09,76822.87,0.69,0.15158,0.00036,5.65167]
[1779233054406,27.09,76822.87,0.69,0.15158,0.00036,5.65167]
[1779233054473,27.09,76822.87,0.69,0.15159,0.00036,5.65179]
[1779233056401,27.09,76822.87,0.69,0.15159,0.00036,5.65179]
[1779233056849,27.09,76822.87,0.69,0.1516,0.00036,5.65197]
[1779233061858,27.09,76822.18,0.69,0.15136,0.00036,5.64601]
[1779233062476,27.09,76822.01,0.69,0.1513,0.00036,5.64454]
[1779233062481,27.09,76822.01,0.69,0.1513,0.00036,5.64454]
[1779233062496,27.09,76822.01,0.69,0.1513,0.00036,5.64454]
[1779233063178,27.09,76822.01,0.69,0.1513,0.00036,5.6446]
[1779233063302,27.09,76822.01,0.69,0.1513,0.00036,5.6446]
[1779233064515,27.09,76822.01,0.69,0.1513,0.00036,5.6446]
[1779233064541,27.09,76822.01,0.69,0.1513,0.00036,5.6446]
[1779233064617,27.09,76822.08,0.69,0.15133,0.00036,5.64528]
[1779233065193,27.09,76822.08,0.69,0.15133,0.00036,5.64528]
[1779233065321,27.09,76822.08,0.69,0.15133,0.00036,5.64528]
[1779233065328,27.09,76822.08,0.69,0.15133,0.00036,5.64528]
[1779233065357,27.09,76822.08,0.69,0.15133,0.00036,5.64528]
[1779233065419,27.09,76821.9,0.69,0.15127,0.00036,5.64373]
[1779233066544,27.09,76821.9,0.69,0.15127,0.00036,5.64373]
[1779233066993,27.09,76821.72,0.69,0.15121,0.00036,5.64221]
[1779233067020,27.09,76821.72,0.69,0.15121,0.00036,5.64221]
[1779233067936,27.09,76821.49,0.69,0.15113,0.00036,5.64019]
[1779233068557,27.09,76821.49,0.69,0.15113,0.00036,5.64019]
[1779233068562,27.09,76821.49,0.69,0.15113,0.00036,5.64019]
[1779233070586,27.09,76821.49,0.69,0.15113,0.00036,5.6403]
[1779233070591,27.09,76821.49,0.69,0.15113,0.00036,5.6403]
[1779233070598,27.09,76821.49,0.69,0.15113,0.00036,5.6403]
[1779233074951,27.1,76812.1,0.69,0.14756,0.00035,5.54485]
[1779233079969,27.1,76809.93,0.69,0.14682,0.00035,5.52607]
[1779233082798,27.1,76809.72,0.69,0.14677,0.00035,5.52477]
[1779233082808,27.1,76809.72,0.69,0.14677,0.00035,5.52477]
[1779233084816,27.1,76809.84,0.69,0.14682,0.00035,5.52624]
[1779233084828,27.1,76809.84,0.69,0.14682,0.00035,5.52624]
[1779233088884,27.11,76809.8,0.69,0.14684,0.00035,5.52666]
[1779233088893,27.11,76809.8,0.69,0.14684,0.00035,5.52666]
[1779233090921,27.11,76810.1,0.69,0.14695,0.00035,5.52954]
[1779233090945,27.11,76810.1,0.69,0.14695,0.00035,5.52954]
[1779233091022,27.11,76810.1,0.69,0.14696,0.00035,5.52959]
[1779233092948,27.11,76810.1,0.69,0.14696,0.00035,5.52959]
[1779233093994,27.11,76809.84,0.69,0.14686,0.00035,5.52717]
[1779233098999,27.11,76809.82,0.69,0.14685,0.00035,5.52679]
[1779233104029,27.1,76810.32,0.69,0.147,0.00035,5.53062]
[1779233107168,27.1,76810.08,0.69,0.14689,0.00035,5.52794]
[1779233107177,27.1,76810.08,0.69,0.14689,0.00035,5.52794]
[1779233109196,27.1,76810.17,0.69,0.14691,0.00035,5.52849]
[1779233109202,27.1,76810.17,0.69,0.14691,0.00035,5.52849]
[1779233113260,27.1,76812.08,0.69,0.14757,0.00035,5.5451]
[1779233113272,27.1,76812.08,0.69,0.14757,0.00035,5.5451]
[1779233115286,27.1,76812.2,0.69,0.1476,0.00035,5.54588]
[1779233115294,27.1,76812.2,0.69,0.1476,0.00035,5.54588]
[1779233117310,27.09,76811.0,0.69,0.14716,0.00035,5.53481]
[1779233117318,27.09,76811.0,0.69,0.14716,0.00035,5.53481]
[1779233119338,27.09,76811.23,0.69,0.14723,0.00035,5.5366]
[1779233119346,27.09,76811.23,0.69,0.14723,0.00035,5.5366]
[1779233123388,27.1,76811.31,0.69,0.14728,0.00035,5.53777]
[1779233123402,27.1,76811.31,0.69,0.14728,0.00035,5.53777]
[1779233128421,27.1,76812.05,0.69,0.14758,0.00035,5.54535]
[1779233133443,27.1,76812.06,0.69,0.14738,0.00035,5.535]
[1779233137575,27.11,76812.73,0.69,0.14765,0.00035,5.54177]
[1779233137588,27.11,76812.73,0.69,0.14765,0.00035,5.54177]
[1779233142611,27.11,76815.99,0.69,0.14884,0.00036,5.57191]
[1779233143027,27.11,76815.99,0.69,0.14884,0.00036,5.57191]
[1779233143109,27.11,76817.2,0.69,0.14928,0.00036,5.58293]
[1779233143111,27.11,76817.2,0.69,0.14928,0.00036,5.58293]
[1779233143142,27.11,76817.2,0.69,0.14928,0.00036,5.58293]
[1779233143676,27.11,76817.2,0.69,0.14928,0.00036,5.58293]
[1779233143711,27.11,76817.2,0.69,0.14928,0.00036,5.58293]
[1779233143874,27.11,76817.2,0.69,0.14928,0.00036,5.58306]
[1779233145719,27.11,76818.85,0.69,0.14988,0.00036,5.598]
[1779233146067,27.11,76820.61,0.69,0.15051,0.00036,5.61392]
[1779233151078,27.11,76820.13,0.69,0.15035,0.00036,5.60997]
[1779233151817,27.11,76820.35,0.69,0.15044,0.00036,5.61203]
[1779233151827,27.11,76820.35,0.69,0.15044,0.00036,5.61203]
[1779233153832,27.12,76820.84,0.69,0.15062,0.00036,5.6166]
[1779233153843,27.12,76820.84,0.69,0.15062,0.00036,5.6166]
[1779233155866,27.12,76822.11,0.69,0.15108,0.00036,5.62815]
[1779233155874,27.12,76822.11,0.69,0.15108,0.00036,5.62815]
[1779233156040,27.12,76822.11,0.69,0.15108,0.00036,5.62815]
[1779233156078,27.12,76821.92,0.69,0.15101,0.00036,5.6265]
[1779233161094,27.12,76821.55,0.69,0.15088,0.00036,5.62309]
[1779233161990,27.12,76820.29,0.69,0.15043,0.00036,5.61183]
[1779233162021,27.12,76820.29,0.69,0.15043,0.00036,5.61183]
[1779233162044,27.12,76820.29,0.69,0.15043,0.00036,5.61183]
[1779233162026,27.12,76818.39,0.69,0.14975,0.00036,5.59483]
[1779233163972,27.12,76818.39,0.69,0.14974,0.00036,5.5946]
[1779233164061,27.12,76810.2,0.69,0.14684,0.00035,5.52122]
[1779233166005,27.12,76809.9,0.69,0.14674,0.00035,5.51872]
[1779233166013,27.12,76809.9,0.69,0.14674,0.00035,5.51872]
[1779233171022,27.12,76810.09,0.69,0.14679,0.00035,5.52008]
[1779233176043,27.11,76808.92,0.69,0.14636,0.00035,5.50895]
[1779233178191,27.11,76809.2,0.69,0.14644,0.00035,5.51111]
[1779233178200,27.11,76809.2,0.69,0.14644,0.00035,5.51111]
[1779233180223,27.11,76809.2,0.69,0.14643,0.00035,5.51087]
[1779233180229,27.11,76809.2,0.69,0.14643,0.00035,5.51087]
[1779233185231,27.11,76809.51,0.69,0.14655,0.00035,5.51404]
[1779233186300,27.11,76809.34,0.69,0.14649,0.00035,5.51239]
[1779233186308,27.11,76809.34,0.69,0.14649,0.00035,5.51239]
[1779233188313,27.11,76809.5,0.69,0.14654,0.00035,5.51359]
[1779233188327,27.11,76809.5,0.69,0.14654,0.00035,5.51359]
[1779233189985,27.11,76809.5,0.69,0.14653,0.00035,5.51336]
[1779233190359,27.11,76809.5,0.69,0.14653,0.00035,5.51336]
[1779233191039,27.11,76809.96,0.69,0.14646,0.00035,5.50635]
[1779233192379,27.11,76811.41,0.69,0.14698,0.00035,5.51958]
[1779233192386,27.11,76811.41,0.69,0.14698,0.00035,5.51958]
[1779233192390,27.11,76811.41,0.69,0.14698,0.00035,5.51958]
[1779233194397,27.11,76812.29,0.69,0.14731,0.00035,5.52788]
[1779233194402,27.11,76812.29,0.69,0.14731,0.00035,5.52788]
[1779233194407,27.11,76812.29,0.69,0.14731,0.00035,5.52788]
[1779233194415,27.11,76812.29,0.69,0.14731,0.00035,5.52788]
[1779233196428,27.11,76812.62,0.69,0.14744,0.00035,5.53123]
[1779233196432,27.11,76812.62,0.69,0.14744,0.00035,5.53123]
[1779233196447,27.11,76812.62,0.69,0.14744,0.00035,5.53123]
[1779233198470,27.12,76812.62,0.69,0.14746,0.00035,5.53163]
[1779233198484,27.12,76812.62,0.69,0.14746,0.00035,5.53163]
[1779233203501,27.12,76815.09,0.69,0.14837,0.00036,5.55474]
[1779233205038,27.12,76815.36,0.69,0.14847,0.00036,5.55733]
[1779233205084,27.12,76815.36,0.69,0.14847,0.00036,5.55733]
[1779233205087,27.12,76815.36,0.69,0.14847,0.00036,5.55733]
[1779233205098,27.12,76815.36,0.69,0.14847,0.00036,5.55733]
[1779233205306,27.12,76817.24,0.69,0.14915,0.00036,5.57438]
[1779233206620,27.12,76817.24,0.69,0.14915,0.00036,5.57438]
[1779233206645,27.12,76817.24,0.69,0.14915,0.00036,5.57438]
[1779233206688,27.12,76818.41,0.69,0.14957,0.00036,5.58504]
[1779233208658,27.12,76818.41,0.69,0.14958,0.00036,5.58518]
[1779233209114,27.12,76818.39,0.69,0.14958,0.00036,5.58526]
[1779233210698,27.13,76818.23,0.69,0.14953,0.00036,5.58395]
[1779233210706,27.13,76818.23,0.69,0.14953,0.00036,5.58395]
[1779233210714,27.13,76818.23,0.69,0.14953,0.00036,5.58395]
[1779233212744,27.13,76818.17,0.69,0.14952,0.00036,5.58367]
[1779233212751,27.13,76818.17,0.69,0.14952,0.00036,5.58367]
[1779233217775,27.13,76814.9,0.69,0.14838,0.00036,5.55498]
[1779233217976,27.13,76814.9,0.69,0.14838,0.00036,5.55498]
[1779233217981,27.13,76814.9,0.69,0.14838,0.00036,5.55498]
[1779233218010,27.13,76814.9,0.69,0.14838,0.00036,5.55498]
[1779233218114,27.13,76814.9,0.69,0.14838,0.00036,5.55498]
[1779233218025,27.13,76814.81,0.69,0.14836,0.00036,5.55434]
[1779233218844,27.13,76814.81,0.69,0.14836,0.00036,5.55434]
[1779233218857,27.13,76814.81,0.69,0.14836,0.00036,5.55434]
[1779233218905,27.13,76814.81,0.69,0.14836,0.00036,5.5545]
[1779233220878,27.13,76814.81,0.69,0.14836,0.00036,5.5545]
[1779233221090,27.13,76814.81,0.69,0.14838,0.00036,5.55483]
[1779233222927,27.13,76814.81,0.69,0.14838,0.00036,5.555]
[1779233222938,27.13,76814.81,0.69,0.14838,0.00036,5.555]
[1779233224939,27.13,76814.88,0.69,0.14842,0.00036,5.55596]
[1779233224951,27.13,76814.88,0.69,0.14842,0.00036,5.55596]
[1779233226970,27.14,76815.73,0.69,0.14874,0.00036,5.5639]
[1779233226978,27.14,76815.73,0.69,0.14874,0.00036,5.5639]
[1779233231996,27.14,76815.77,0.69,0.14878,0.00036,5.56504]
[1779233237016,27.14,76815.57,0.69,0.14874,0.00036,5.56401]
[1779233239157,27.14,76815.6,0.69,0.14876,0.00036,5.56459]
[1779233239167,27.14,76815.6,0.69,0.14876,0.00036,5.56459]
[1779233239161,27.14,76815.48,0.69,0.14873,0.00036,5.56366]
[1779233240116,27.15,76815.44,0.69,0.14872,0.00036,5.56346]
[1779233245136,27.15,76816.04,0.69,0.14896,0.00036,5.56946]
[1779233247262,27.15,76816.1,0.69,0.149,0.00036,5.57043]
[1779233247299,27.15,76816.1,0.69,0.149,0.00036,5.57043]
[1779233247604,27.15,76816.1,0.69,0.149,0.00036,5.57043]
[1779233249292,27.15,76816.1,0.69,0.149,0.00036,5.57043]
[1779233249316,27.15,76816.1,0.69,0.149,0.00036,5.57043]
[1779233250074,27.15,76816.04,0.69,0.14899,0.00036,5.57032]
[1779233251333,27.15,76816.04,0.69,0.14899,0.00036,5.57032]
[1779233252136,27.15,76815.94,0.69,0.14873,0.00036,5.55834]
[1779233257161,27.16,76815.72,0.69,0.14868,0.00036,5.55699]
[1779233259455,27.16,76815.87,0.69,0.14875,0.00036,5.5588]
[1779233259456,27.16,76815.87,0.69,0.14875,0.00036,5.5588]
[1779233259465,27.16,76815.87,0.69,0.14875,0.00036,5.5588]
[1779233263513,27.16,76816.15,0.69,0.14887,0.00036,5.5619]
[1779233263518,27.16,76816.15,0.69,0.14887,0.00036,5.5619]
[1779233265544,27.16,76816.08,0.69,0.14886,0.00036,5.56157]
[1779233265555,27.16,76816.08,0.69,0.14886,0.00036,5.56157]
[1779233266737,27.16,76816.08,0.69,0.14886,0.00036,5.56172]
[1779233267579,27.16,76816.08,0.69,0.14886,0.00036,5.56172]
[1779233267613,27.16,76816.08,0.69,0.14886,0.00036,5.56172]
[1779233267632,27.16,76815.97,0.69,0.14883,0.00036,5.56088]
[1779233269603,27.16,76815.97,0.69,0.14884,0.00036,5.56103]
[1779233270101,27.17,76815.78,0.69,0.14878,0.00036,5.55962]
[1779233275126,27.17,76815.78,0.69,0.14881,0.00036,5.56022]
[1779233275696,27.17,76815.8,0.69,0.14882,0.00036,5.56054]
[1779233275703,27.17,76815.8,0.69,0.14882,0.00036,5.56054]
[1779233277721,27.17,76815.8,0.69,0.14883,0.00036,5.56084]
[1779233277730,27.17,76815.8,0.69,0.14883,0.00036,5.56084]
[1779233279754,27.17,76815.8,0.69,0.14884,0.00036,5.56113]
[1779233279761,27.17,76815.8,0.69,0.14884,0.00036,5.56113]
[1779233283814,27.17,76815.8,0.69,0.14887,0.00036,5.56171]
[1779233283824,27.17,76815.8,0.69,0.14887,0.00036,5.56171]
[1779233285849,27.18,76815.69,0.69,0.14884,0.00036,5.56102]
[1779233285853,27.18,76815.69,0.69,0.14884,0.00036,5.56102]
[1779233285864,27.18,76815.69,0.69,0.14884,0.00036,5.56102]
[1779233289900,27.18,76815.69,0.69,0.14886,0.00036,5.56159]
[1779233289905,27.18,76815.69,0.69,0.14886,0.00036,5.56159]
[1779233289912,27.18,76815.69,0.69,0.14886,0.00036,5.56159]
[1779233293951,27.18,76815.69,0.69,0.14888,0.00036,5.56217]
[1779233293961,27.18,76815.69,0.69,0.14888,0.00036,5.56217]
[1779233295985,27.18,76815.64,0.69,0.14888,0.00036,5.562]
[1779233295991,27.18,76815.64,0.69,0.14888,0.00036,5.562]
[1779233298035,27.18,76815.7,0.69,0.14891,0.00036,5.56282]
[1779233298047,27.18,76815.7,0.69,0.14891,0.00036,5.56282]
[1779233298118,27.18,76815.76,0.69,0.14894,0.00036,5.5635]
[1779233300075,27.18,76815.76,0.69,0.14894,0.00036,5.56364]
[1779233300162,27.18,76815.79,0.69,0.14896,0.00036,5.56405]
[1779233302107,27.18,76815.79,0.69,0.14895,0.00036,5.56386]
[1779233302111,27.18,76815.79,0.69,0.14895,0.00036,5.56386]
[1779233302207,27.18,76815.69,0.69,0.14891,0.00036,5.56278]
[1779233304158,27.18,76815.69,0.69,0.1489,0.00036,5.56259]
[1779233304259,27.18,76812.78,0.69,0.14786,0.00035,5.53635]
[1779233308213,27.18,76812.49,0.69,0.14777,0.00035,5.53395]
[1779233308221,27.18,76812.49,0.69,0.14777,0.00035,5.53395]
[1779233308248,27.18,76812.49,0.69,0.14777,0.00035,5.53395]
[1779233310249,27.18,76811.62,0.69,0.14746,0.00035,5.52621]
[1779233311185,27.18,76812.31,0.69,0.14744,0.00035,5.52048]
[1779233316193,27.18,76811.15,0.69,0.14699,0.00035,5.50897]
[1779233318359,27.18,76810.92,0.69,0.14691,0.00035,5.50691]
[1779233318366,27.18,76810.92,0.69,0.14691,0.00035,5.50691]
[1779233318375,27.18,76810.92,0.69,0.14691,0.00035,5.50691]
[1779233322416,27.17,76810.89,0.69,0.14685,0.00035,5.50537]
[1779233322422,27.17,76810.89,0.69,0.14685,0.00035,5.50537]
[1779233327425,27.16,76811.01,0.69,0.14682,0.00035,5.50478]
[1779233332437,27.16,76811.62,0.69,0.14701,0.00035,5.50941]
[1779233332549,27.16,76811.62,0.69,0.14701,0.00035,5.50941]
[1779233332554,27.16,76811.62,0.69,0.14701,0.00035,5.50941]
[1779233332563,27.16,76811.62,0.69,0.14701,0.00035,5.50941]
[1779233337591,27.16,76809.68,0.69,0.1463,0.00035,5.49147]
[1779233338633,27.16,76809.68,0.69,0.14629,0.00035,5.49139]
[1779233338641,27.16,76809.68,0.69,0.14629,0.00035,5.49139]
[1779233342703,27.15,76811.06,0.69,0.14677,0.00035,5.5034]
[1779233342712,27.15,76811.06,0.69,0.14677,0.00035,5.5034]
[1779233343284,27.15,76818.1,0.69,0.14927,0.00036,5.56641]
[1779233344726,27.15,76818.1,0.69,0.14926,0.00036,5.56627]
[1779233344736,27.15,76818.1,0.69,0.14926,0.00036,5.56627]
[1779233345290,27.15,76818.04,0.69,0.14923,0.00036,5.56555]
[1779233346759,27.15,76817.98,0.69,0.1492,0.00036,5.56483]
[1779233346790,27.15,76817.98,0.69,0.1492,0.00036,5.56483]
[1779233346861,27.15,76817.7,0.69,0.1491,0.00036,5.56232]
[1779233348799,27.15,76817.85,0.69,0.14914,0.00036,5.56331]
[1779233349235,27.15,76818.57,0.69,0.14939,0.00036,5.56959]
[1779233350828,27.15,76818.75,0.69,0.14946,0.00036,5.57134]
[1779233350837,27.15,76818.75,0.69,0.14946,0.00036,5.57134]
[1779233350841,27.15,76818.75,0.69,0.14946,0.00036,5.57134]
[1779233351834,27.15,76818.41,0.69,0.14935,0.00036,5.56843]
[1779233351860,27.15,76818.41,0.69,0.14935,0.00036,5.56843]
[1779233351923,27.15,76821.56,0.69,0.15047,0.00036,5.59669]
[1779233352878,27.15,76821.56,0.69,0.15047,0.00036,5.59669]
[1779233353220,27.15,76822.54,0.69,0.15084,0.00036,5.60573]
[1779233354892,27.15,76822.54,0.69,0.15084,0.00036,5.60581]
[1779233354908,27.15,76822.54,0.69,0.15084,0.00036,5.60581]
[1779233354913,27.15,76822.54,0.69,0.15084,0.00036,5.60581]
[1779233359918,27.15,76823.74,0.69,0.15126,0.00036,5.61634]
[1779233360989,27.15,76824.79,0.69,0.15164,0.00036,5.62583]
[1779233360999,27.15,76824.79,0.69,0.15164,0.00036,5.62583]
[1779233363014,27.15,76825.24,0.69,0.15181,0.00036,5.62999]
[1779233363022,27.15,76825.24,0.69,0.15181,0.00036,5.62999]
[1779233367108,27.15,76827.04,0.69,0.15246,0.00036,5.64605]
[1779233367118,27.15,76827.04,0.69,0.15246,0.00036,5.64605]
[1779233372128,27.15,76831.4,0.69,0.15381,0.00036,5.67395]
[1779233377131,27.15,76830.75,0.69,0.15357,0.00036,5.66811]
[1779233377238,27.15,76830.75,0.69,0.15357,0.00036,5.66811]
[1779233377246,27.15,76830.75,0.69,0.15357,0.00036,5.66811]
[1779233379254,27.15,76830.63,0.69,0.15353,0.00036,5.66704]
[1779233379269,27.15,76830.63,0.69,0.15353,0.00036,5.66704]
[1779233381322,27.15,76830.63,0.69,0.15353,0.00036,5.66706]
[1779233381331,27.15,76830.63,0.69,0.15353,0.00036,5.66706]
[1779233384666,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233384709,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233384718,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233384722,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233384752,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233385363,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233385376,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233385401,27.15,76829.26,0.69,0.15303,0.00036,5.65482]
[1779233385575,27.15,76829.26,0.69,0.15304,0.00036,5.65484]
[1779233387398,27.15,76829.26,0.69,0.15304,0.00036,5.65484]
[1779233388059,27.15,76829.26,0.69,0.15304,0.00036,5.65484]
[1779233388215,27.15,76829.26,0.69,0.15304,0.00036,5.65484]
[1779233388222,27.15,76829.26,0.69,0.15304,0.00036,5.65484]
[1779233388237,27.15,76829.26,0.69,0.15304,0.00036,5.65484]
[1779233388278,27.15,76829.35,0.69,0.15307,0.00036,5.65571]
[1779233389420,27.15,76829.35,0.69,0.15307,0.00036,5.65571]
[1779233389435,27.15,76829.35,0.69,0.15307,0.00036,5.65571]
[1779233389446,27.15,76829.35,0.69,0.15307,0.00036,5.65571]
[1779233389466,27.15,76829.35,0.69,0.15307,0.00036,5.65571]
[1779233391471,27.15,76828.96,0.69,0.15293,0.00036,5.65226]
[1779233391491,27.15,76828.96,0.69,0.15293,0.00036,5.65226]
[1779233391617,27.15,76829.04,0.69,0.15296,0.00036,5.653]
[1779233393502,27.15,76829.84,0.69,0.15325,0.00036,5.66021]
[1779233394318,27.15,76829.72,0.69,0.15321,0.00036,5.65917]
[1779233399327,27.15,76829.82,0.69,0.15325,0.00036,5.66016]
[1779233399579,27.15,76830.21,0.69,0.15339,0.00036,5.66369]
[1779233399587,27.15,76830.21,0.69,0.15339,0.00036,5.66369]
[1779233399598,27.15,76830.21,0.69,0.15339,0.00036,5.66369]
[1779233401637,27.15,76830.48,0.69,0.15349,0.00036,5.66615]
[1779233401638,27.15,76830.48,0.69,0.15349,0.00036,5.66615]
[1779233401666,27.15,76830.48,0.69,0.15349,0.00036,5.66615]
[1779233401738,27.15,76833.45,0.69,0.15458,0.00037,5.69283]
[1779233403561,27.15,76833.45,0.69,0.15458,0.00037,5.69285]
[1779233404347,27.15,76836.74,0.69,0.15578,0.00037,5.72234]
[1779233405325,27.15,76841.45,0.69,0.15752,0.00037,5.76461]
[1779233405737,27.15,76841.45,0.69,0.15752,0.00037,5.76461]
[1779233405756,27.15,76841.45,0.69,0.15752,0.00037,5.76461]
[1779233405795,27.15,76845.71,0.69,0.1591,0.00037,5.80289]
[1779233406531,27.15,76845.71,0.69,0.1591,0.00037,5.80289]
[1779233406887,27.15,76845.71,0.69,0.1591,0.00037,5.80289]
[1779233406913,27.15,76845.71,0.69,0.1591,0.00037,5.80289]
[1779233406943,27.15,76845.71,0.69,0.1591,0.00037,5.80289]
[1779233407041,27.15,76845.71,0.69,0.1591,0.00037,5.80289]
[1779233407119,27.15,76845.71,0.69,0.1591,0.00037,5.80289]
[1779233407224,27.15,76845.87,0.69,0.15916,0.00037,5.80422]
[1779233407719,27.15,76845.87,0.69,0.15916,0.00037,5.80422]
[1779233407742,27.15,76845.87,0.69,0.15916,0.00037,5.80422]
[1779233407820,27.15,76851.14,0.69,0.16113,0.00038,5.85143]
[1779233409776,27.15,76851.14,0.69,0.16112,0.00038,5.85126]
[1779233410314,27.15,76853.95,0.69,0.16216,0.00038,5.87604]
[1779233415317,27.14,76854.6,0.69,0.16236,0.00038,5.88088]
[1779233419950,27.14,76855.85,0.69,0.16278,0.00038,5.89083]
[1779233419958,27.14,76855.85,0.69,0.16278,0.00038,5.89083]
[1779233421986,27.14,76855.85,0.69,0.16278,0.00038,5.89083]
[1779233424005,27.13,76855.85,0.69,0.16274,0.00038,5.88978]
[1779233424015,27.13,76855.85,0.69,0.16274,0.00038,5.88978]
[1779233424108,27.13,76855.85,0.69,0.16272,0.00038,5.88952]
[1779233426032,27.13,76855.85,0.69,0.16272,0.00038,5.88952]
[1779233426358,27.13,76856.35,0.69,0.16289,0.00038,5.8935]
[1779233428070,27.13,76856.39,0.69,0.1629,0.00038,5.8936]
[1779233428082,27.13,76856.39,0.69,0.1629,0.00038,5.8936]
[1779233430104,27.13,76856.53,0.69,0.16293,0.00038,5.89433]
[1779233430107,27.13,76856.53,0.69,0.16293,0.00038,5.89433]
[1779233430178,27.12,76856.65,0.69,0.16296,0.00038,5.89515]
[1779233432123,27.12,76856.65,0.69,0.16296,0.00038,5.89515]
[1779233432354,27.12,76856.85,0.69,0.16278,0.00038,5.88502]
[1779233436182,27.12,76853.53,0.69,0.16149,0.00038,5.85441]
[1779233436188,27.12,76853.53,0.69,0.16149,0.00038,5.85441]
[1779233436260,27.12,76851.07,0.69,0.16055,0.00038,5.83206]
[1779233438217,27.12,76851.07,0.69,0.16055,0.00038,5.83206]
[1779233438318,27.12,76847.23,0.69,0.1591,0.00037,5.79716]
[1779233440243,27.12,76846.43,0.69,0.15879,0.00037,5.78981]
[1779233440250,27.12,76846.43,0.69,0.15879,0.00037,5.78981]
[1779233440269,27.12,76846.43,0.69,0.15879,0.00037,5.78981]
[1779233442291,27.11,76845.54,0.69,0.15845,0.00037,5.78166]
[1779233442392,27.11,76843.63,0.69,0.15773,0.00037,5.76422]
[1779233446359,27.11,76843.07,0.69,0.15751,0.00037,5.75885]
[1779233446365,27.11,76843.07,0.69,0.15751,0.00037,5.75885]
[1779233449978,27.11,76842.35,0.69,0.15723,0.00037,5.75192]
[1779233450012,27.11,76842.35,0.69,0.15723,0.00037,5.75192]
[1779233450062,27.11,76842.35,0.69,0.15723,0.00037,5.75192]
[1779233450286,27.11,76842.35,0.69,0.15723,0.00037,5.75192]
[1779233450305,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233450410,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233450441,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233450474,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233450536,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233450589,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451173,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451183,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451208,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451237,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451266,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451362,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451386,27.11,76832.85,0.69,0.15373,0.00037,5.66644]
[1779233451367,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451468,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451502,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451528,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451559,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451575,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451590,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451704,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451720,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451736,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451867,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233451883,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452035,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452058,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452141,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452174,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452187,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452203,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452286,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452307,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452318,27.11,76828.23,0.69,0.15204,0.00036,5.62479]
[1779233452384,27.11,76827.65,0.69,0.15183,0.00036,5.61964]
[1779233452413,27.11,76827.65,0.69,0.15183,0.00036,5.61964]
[1779233452423,27.11,76827.65,0.69,0.15183,0.00036,5.61964]
[1779233452475,27.11,76827.65,0.69,0.15183,0.00036,5.61964]
[1779233452507,27.11,76827.65,0.69,0.15183,0.00036,5.61964]
[1779233453055,27.11,76827.65,0.69,0.15183,0.00036,5.61964]
[1779233456540,27.11,76824.89,0.69,0.15083,0.00036,5.59474]
[1779233456550,27.11,76824.89,0.69,0.15083,0.00036,5.59474]
[1779233457084,27.11,76826.3,0.69,0.15134,0.00036,5.60751]
[1779233458582,27.11,76826.37,0.69,0.15137,0.00036,5.60823]
[1779233459344,27.11,76826.73,0.69,0.15151,0.00036,5.61163]
[1779233462604,27.11,76827.08,0.69,0.15165,0.00036,5.61502]
[1779233462616,27.11,76827.08,0.69,0.15165,0.00036,5.61502]
[1779233467627,27.11,76827.01,0.69,0.15163,0.00036,5.61476]
[1779233468685,27.11,76826.89,0.69,0.15159,0.00036,5.61375]
[1779233468691,27.11,76826.89,0.69,0.15159,0.00036,5.61375]
[1779233468696,27.11,76826.89,0.69,0.15159,0.00036,5.61375]
[1779233470684,27.11,76827.1,0.69,0.15168,0.00036,5.61579]
[1779233470714,27.11,76827.1,0.69,0.15168,0.00036,5.61579]
[1779233470743,27.11,76827.1,0.69,0.15168,0.00036,5.61579]
[1779233471182,27.12,76826.56,0.69,0.15148,0.00036,5.61102]
[1779233472736,27.12,76826.49,0.69,0.15146,0.00036,5.61047]
[1779233472769,27.12,76826.49,0.69,0.15146,0.00036,5.61047]
[1779233473196,27.12,76826.69,0.69,0.15154,0.00036,5.61234]
[1779233474754,27.12,76826.85,0.69,0.1516,0.00036,5.61386]
[1779233475430,27.12,76826.84,0.69,0.1516,0.00036,5.61385]
[1779233476771,27.12,76826.84,0.69,0.1516,0.00036,5.61393]
[1779233476778,27.12,76826.84,0.69,0.1516,0.00036,5.61393]
[1779233481806,27.12,76828.82,0.69,0.15234,0.00036,5.6321]
[1779233484893,27.12,76829.65,0.69,0.15264,0.00036,5.63974]
[1779233484902,27.12,76829.65,0.69,0.15264,0.00036,5.63974]
[1779233486930,27.12,76829.49,0.69,0.15259,0.00036,5.63841]
[1779233486938,27.12,76829.49,0.69,0.15259,0.00036,5.63841]
[1779233490985,27.12,76829.46,0.69,0.15259,0.00036,5.63835]
[1779233490995,27.12,76829.46,0.69,0.15259,0.00036,5.63835]
[1779233495042,27.12,76829.31,0.69,0.1523,0.00036,5.62581]
[1779233495059,27.12,76829.31,0.69,0.1523,0.00036,5.62581]
[1779233499092,27.12,76826.7,0.69,0.15137,0.00036,5.60264]
[1779233499094,27.12,76826.7,0.69,0.15137,0.00036,5.60264]
[1779233499099,27.12,76826.7,0.69,0.15137,0.00036,5.60264]
[1779233499420,27.12,76822.22,0.69,0.14976,0.00036,5.56249]
[1779233501119,27.12,76822.22,0.69,0.14976,0.00036,5.56264]
[1779233501132,27.12,76822.22,0.69,0.14976,0.00036,5.56264]
[1779233505165,27.13,76820.36,0.69,0.14912,0.00036,5.54659]
[1779233505170,27.13,76820.36,0.69,0.14912,0.00036,5.54659]
[1779233510201,27.13,76817.43,0.69,0.14808,0.00036,5.52052]
[1779233513295,27.12,76815.07,0.69,0.14719,0.00036,5.49812]
[1779233513302,27.12,76815.07,0.69,0.14719,0.00036,5.49812]
[1779233513335,27.12,76815.07,0.69,0.14719,0.00036,5.49812]
[1779233514872,27.12,76814.59,0.69,0.147,0.00036,5.49341]
[1779233515429,27.12,76815.33,0.69,0.14724,0.00036,5.49927]
[1779233516381,27.12,76823.01,0.69,0.14997,0.00036,5.56784]
[1779233517355,27.12,76823.01,0.69,0.14997,0.00036,5.56784]
[1779233517363,27.12,76823.01,0.69,0.14997,0.00036,5.56784]
[1779233517434,27.11,76827.23,0.69,0.15147,0.00036,5.60527]
[1779233519374,27.11,76827.12,0.69,0.15141,0.00036,5.60375]
[1779233519388,27.11,76827.12,0.69,0.15141,0.00036,5.60375]
[1779233524414,27.11,76827.64,0.69,0.15155,0.00036,5.60718]
[1779233529439,27.1,76827.82,0.69,0.15157,0.00036,5.60759]
[1779233529523,27.1,76828.63,0.69,0.15185,0.00036,5.61464]
[1779233529533,27.1,76828.63,0.69,0.15185,0.00036,5.61464]
[1779233531501,27.1,76832.38,0.69,0.15321,0.00037,5.64818]
[1779233531541,27.1,76832.38,0.69,0.15321,0.00037,5.64818]
[1779233531549,27.1,76832.38,0.69,0.15321,0.00037,5.64818]
[1779233533582,27.1,76832.38,0.69,0.15321,0.00037,5.64825]
[1779233533615,27.1,76832.38,0.69,0.15321,0.00037,5.64825]
[1779233535605,27.1,76832.36,0.69,0.15321,0.00037,5.64813]
[1779233535611,27.1,76832.36,0.69,0.15321,0.00037,5.64813]
[1779233537625,27.1,76832.36,0.69,0.15321,0.00037,5.64817]
[1779233537651,27.1,76832.36,0.69,0.15321,0.00037,5.64817]
[1779233537752,27.1,76832.62,0.69,0.1533,0.00037,5.65054]
[1779233539651,27.1,76832.62,0.69,0.1533,0.00037,5.65057]
[1779233539676,27.1,76832.62,0.69,0.1533,0.00037,5.65057]
[1779233540411,27.1,76832.61,0.69,0.1533,0.00037,5.65053]
[1779233541702,27.1,76832.61,0.69,0.1533,0.00037,5.65053]
[1779233542476,27.1,76832.61,0.69,0.15331,0.00037,5.65059]
[1779233543370,27.1,76832.61,0.69,0.15331,0.00037,5.65059]
[1779233543657,27.1,76832.61,0.69,0.15331,0.00037,5.65061]
[1779233543666,27.1,76832.61,0.69,0.15331,0.00037,5.65061]
[1779233543670,27.1,76832.61,0.69,0.15331,0.00037,5.65061]
[1779233543696,27.1,76832.61,0.69,0.15331,0.00037,5.65061]
[1779233543763,27.1,76832.61,0.69,0.15331,0.00037,5.65061]
[1779233543787,27.1,76832.61,0.69,0.15331,0.00037,5.65061]
[1779233543864,27.1,76832.52,0.69,0.15327,0.00037,5.64981]
[1779233545759,27.1,76832.52,0.69,0.15327,0.00037,5.64981]
[1779233546433,27.1,76833.24,0.69,0.15354,0.00037,5.65635]
[1779233547778,27.1,76833.78,0.69,0.15374,0.00037,5.66124]
[1779233547787,27.1,76833.78,0.69,0.15374,0.00037,5.66124]
[1779233548934,27.1,76833.7,0.69,0.15371,0.00037,5.66054]
[1779233548943,27.1,76833.7,0.69,0.15371,0.00037,5.66054]
[1779233548945,27.1,76833.7,0.69,0.15371,0.00037,5.66054]
[1779233548977,27.1,76833.7,0.69,0.15371,0.00037,5.66054]
[1779233549075,27.1,76833.7,0.69,0.15371,0.00037,5.66054]
[1779233549177,27.1,76832.29,0.69,0.1532,0.00037,5.64787]
[1779233549811,27.1,76832.29,0.69,0.1532,0.00037,5.64787]
[1779233549840,27.1,76832.29,0.69,0.1532,0.00037,5.64787]
[1779233550481,27.1,76832.06,0.69,0.15311,0.00037,5.64585]
[1779233551846,27.1,76832.06,0.69,0.15311,0.00037,5.64585]
[1779233552438,27.1,76831.58,0.69,0.1527,0.00036,5.63021]
[1779233556540,27.1,76828.8,0.69,0.1517,0.00036,5.60555]
[1779233556546,27.1,76828.8,0.69,0.1517,0.00036,5.60555]
[1779233556566,27.1,76828.8,0.69,0.1517,0.00036,5.60555]
[1779233556593,27.1,76828.8,0.69,0.1517,0.00036,5.60555]
[1779233556794,27.1,76828.78,0.69,0.1517,0.00036,5.60537]
[1779233557922,27.1,76828.78,0.69,0.1517,0.00036,5.60537]
[1779233557936,27.1,76828.78,0.69,0.1517,0.00036,5.60537]
[1779233557962,27.1,76828.78,0.69,0.1517,0.00036,5.60537]
[1779233558014,27.1,76821.2,0.69,0.14896,0.00036,5.53733]
[1779233559975,27.1,76820.22,0.69,0.14862,0.00036,5.52869]
[1779233560268,27.1,76820.22,0.69,0.14862,0.00036,5.52869]
[1779233560274,27.1,76820.22,0.69,0.14862,0.00036,5.52869]
[1779233560306,27.1,76820.22,0.69,0.14862,0.00036,5.52869]
[1779233560346,27.1,76820.22,0.69,0.14862,0.00036,5.52869]
[1779233560508,27.11,76821.39,0.69,0.14906,0.00036,5.53961]
[1779233561458,27.11,76815.76,0.69,0.14704,0.00036,5.48895]
[1779233562035,27.11,76815.76,0.69,0.14704,0.00036,5.48895]
[1779233562049,27.11,76815.76,0.69,0.14704,0.00036,5.48895]
[1779233562058,27.11,76813.35,0.69,0.14618,0.00035,5.46732]
[1779233564023,27.1,76813.74,0.69,0.14632,0.00035,5.47079]
[1779233564457,27.1,76814.27,0.69,0.14651,0.00035,5.47553]
[1779233568077,27.1,76813.56,0.69,0.14625,0.00035,5.46913]
[1779233568084,27.1,76813.56,0.69,0.14625,0.00035,5.46913]
[1779233568088,27.1,76813.56,0.69,0.14625,0.00035,5.46913]
[1779233570107,27.1,76812.58,0.69,0.14591,0.00035,5.46033]
[1779233570129,27.1,76812.58,0.69,0.14591,0.00035,5.46033]
[1779233570197,27.1,76812.74,0.69,0.14596,0.00035,5.46177]
[1779233572140,27.1,76812.74,0.69,0.14596,0.00035,5.46178]
[1779233572177,27.1,76812.74,0.69,0.14596,0.00035,5.46178]
[1779233572180,27.1,76812.74,0.69,0.14596,0.00035,5.46178]
[1779233572206,27.1,76812.74,0.69,0.14596,0.00035,5.46178]
[1779233574165,27.1,76812.74,0.69,0.14597,0.00035,5.46179]
[1779233574488,27.1,76813.35,0.69,0.14618,0.00035,5.46727]
[1779233579496,27.1,76814.09,0.69,0.14639,0.00035,5.47257]
[1779233584322,27.09,76815.91,0.69,0.14697,0.00036,5.48722]
[1779233584326,27.09,76815.91,0.69,0.14697,0.00036,5.48722]
[1779233584415,27.09,76817.19,0.69,0.14744,0.00036,5.49899]
[1779233586368,27.09,76817.19,0.69,0.14744,0.00036,5.49899]
[1779233586469,27.09,76817.72,0.69,0.14765,0.00036,5.50426]
[1779233588379,27.09,76818.03,0.69,0.14775,0.00036,5.50696]
[1779233588388,27.09,76818.03,0.69,0.14775,0.00036,5.50696]
[1779233588480,27.09,76819.56,0.69,0.1483,0.00036,5.52063]
[1779233589299,27.09,76819.56,0.69,0.1483,0.00036,5.52063]
[1779233589524,27.1,76824.46,0.69,0.15007,0.00036,5.56491]
[1779233592639,27.1,76826.23,0.69,0.15073,0.00036,5.58131]
[1779233592673,27.1,76826.23,0.69,0.15073,0.00036,5.58131]
[1779233592677,27.1,76826.23,0.69,0.15073,0.00036,5.58131]
[1779233594487,27.1,76826.23,0.69,0.15073,0.00036,5.58131]
[1779233594503,27.1,76826.23,0.69,0.15073,0.00036,5.58131]
[1779233594067,27.1,76829.68,0.69,0.15198,0.00036,5.61249]
[1779233595074,27.1,76830.75,0.69,0.15238,0.00036,5.62223]
[1779233596501,27.1,76830.75,0.69,0.15238,0.00036,5.62223]
[1779233597555,27.1,76831.41,0.69,0.15263,0.00036,5.62844]
[1779233602565,27.1,76829.21,0.69,0.15185,0.00036,5.60904]
[1779233602581,27.1,76828.99,0.69,0.15177,0.00036,5.60717]
[1779233602596,27.1,76828.99,0.69,0.15177,0.00036,5.60717]
[1779233603129,27.1,76828.99,0.69,0.15177,0.00036,5.60717]
[1779233604610,27.1,76829.42,0.69,0.15193,0.00036,5.61115]
[1779233605555,27.1,76829.15,0.69,0.15184,0.00036,5.60894]
[1779233608683,27.11,76829.19,0.69,0.15187,0.00036,5.60964]
[1779233608689,27.11,76829.19,0.69,0.15187,0.00036,5.60964]
[1779233609172,27.11,76829.19,0.69,0.15187,0.00036,5.60964]
[1779233610707,27.11,76829.61,0.69,0.15203,0.00036,5.61354]
[1779233611504,27.11,76830.32,0.69,0.15205,0.00036,5.6087]
[1779233614762,27.11,76830.2,0.69,0.15202,0.00036,5.60796]
[1779233614769,27.11,76830.2,0.69,0.15202,0.00036,5.60796]
[1779233618828,27.11,76829.71,0.69,0.15186,0.00036,5.60399]
[1779233618835,27.11,76829.71,0.69,0.15186,0.00036,5.60399]
[1779233620862,27.11,76829.73,0.69,0.15188,0.00036,5.60439]
[1779233620870,27.11,76829.73,0.69,0.15188,0.00036,5.60439]
[1779233624906,27.11,76829.3,0.69,0.15174,0.00036,5.60094]
[1779233624912,27.11,76829.3,0.69,0.15174,0.00036,5.60094]
[1779233626938,27.11,76832.31,0.69,0.15285,0.00037,5.62821]
[1779233626955,27.11,76832.31,0.69,0.15285,0.00037,5.62821]
[1779233629151,27.11,76832.15,0.69,0.15279,0.00037,5.6269]
[1779233629254,27.11,76832.15,0.69,0.15279,0.00037,5.6269]
[1779233629263,27.11,76832.15,0.69,0.15279,0.00037,5.6269]
[1779233629301,27.11,76832.15,0.69,0.15279,0.00037,5.6269]
[1779233629355,27.11,76836.03,0.69,0.15422,0.00037,5.66186]
[1779233631016,27.11,76836.03,0.69,0.15422,0.00037,5.66188]
[1779233631041,27.11,76836.03,0.69,0.15422,0.00037,5.66188]
[1779233631101,27.11,76836.03,0.69,0.15422,0.00037,5.66188]
[1779233631551,27.12,76836.23,0.69,0.15429,0.00037,5.6637]
[1779233633056,27.12,76836.23,0.69,0.15429,0.00037,5.66371]
[1779233633066,27.12,76836.23,0.69,0.15429,0.00037,5.66371]
[1779233635073,27.12,76838.47,0.69,0.15512,0.00037,5.68389]
[1779233635094,27.12,76838.47,0.69,0.15512,0.00037,5.68389]
[1779233635381,27.12,76838.47,0.69,0.15512,0.00037,5.68389]
[1779233635563,27.12,76838.34,0.69,0.15507,0.00037,5.68271]
[1779233637583,27.11,76843.71,0.69,0.15706,0.00037,5.73097]
[1779233637947,27.11,76843.71,0.69,0.15706,0.00037,5.73097]
[1779233638219,27.11,76843.71,0.69,0.15706,0.00037,5.73097]
[1779233638456,27.11,76843.71,0.69,0.15706,0.00037,5.73097]
[1779233638555,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233638665,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233638685,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233638708,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233638808,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233638835,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233638898,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233638916,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639022,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639031,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639036,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639061,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639162,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639182,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639202,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639237,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639439,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639472,27.11,76864.22,0.69,0.1648,0.00038,5.91546]
[1779233639602,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233639796,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233639822,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233639901,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233639915,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233640048,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233640064,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233640218,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233640391,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233641246,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233641281,27.11,76870.41,0.69,0.16718,0.00039,5.97113]
[1779233641283,27.11,76871.62,0.69,0.16764,0.00039,5.98166]
[1779233643237,27.11,76871.62,0.69,0.16761,0.00039,5.98094]
[1779233643569,27.11,76872.38,0.69,0.16789,0.00039,5.98742]
[1779233643748,27.11,76872.38,0.69,0.16789,0.00039,5.98742]
[1779233643766,27.11,76872.38,0.69,0.16789,0.00039,5.98742]
[1779233643810,27.11,76872.38,0.69,0.16789,0.00039,5.98742]
[1779233644422,27.11,76872.84,0.69,0.16805,0.00039,5.9912]
[1779233645246,27.11,76872.84,0.69,0.16805,0.00039,5.9912]
[1779233645532,27.1,76877.98,0.69,0.17004,0.00039,6.03701]
[1779233647288,27.1,76874.77,0.69,0.16877,0.00039,6.00775]
[1779233647294,27.1,76874.77,0.69,0.16877,0.00039,6.00775]
[1779233647319,27.1,76874.77,0.69,0.16877,0.00039,6.00775]
[1779233647442,27.1,76874.77,0.69,0.16875,0.00039,6.00739]
[1779233648449,27.1,76870.71,0.69,0.16716,0.00039,5.97055]
[1779233653486,27.09,76870.86,0.69,0.16715,0.00039,5.97035]
[1779233657517,27.09,76870.85,0.69,0.1671,0.00039,5.96932]
[1779233657616,27.09,76871.43,0.69,0.16732,0.00039,5.97424]
[1779233663556,27.08,76873.15,0.69,0.16793,0.00039,5.9885]
[1779233668622,27.07,76874.69,0.69,0.16846,0.00039,6.00072]
[1779233673657,27.06,76875.54,0.69,0.16848,0.00039,5.9953]
[1779233677683,27.06,76880.97,0.69,0.17056,0.00039,6.04321]
[1779233678689,27.06,76885.78,0.69,0.17246,0.0004,6.08638]
[1779233679697,27.06,76889.93,0.69,0.17411,0.0004,6.12379]
[1779233682591,27.06,76889.89,0.69,0.1741,0.0004,6.12353]
[1779233682641,27.06,76889.89,0.69,0.1741,0.0004,6.12353]
[1779233682668,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233682710,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233682719,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233682748,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233683435,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233683449,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233683518,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233683539,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233683566,27.06,76889.86,0.69,0.17409,0.0004,6.12332]
[1779233683619,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233683667,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233683686,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233683817,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233683835,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233683864,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233683873,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684190,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684191,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684219,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684443,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684450,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684478,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684526,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684547,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684572,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684632,27.06,76898.2,0.69,0.17743,0.0004,6.19826]
[1779233684607,27.06,76904.66,0.69,0.18005,0.00041,6.25614]
[1779233685648,27.06,76904.66,0.69,0.18005,0.00041,6.25614]
[1779233685080,27.06,76903.73,0.69,0.17967,0.00041,6.24781]
[1779233686359,27.06,76903.58,0.69,0.1796,0.00041,6.24636]
[1779233687759,27.06,76911.19,0.69,0.1827,0.00041,6.31429]
[1779233691470,27.05,76904.84,0.69,0.18008,0.00041,6.2568]
[1779233696819,27.05,76905.07,0.69,0.18015,0.00041,6.25835]
[1779233701855,27.05,76904.05,0.69,0.17971,0.00041,6.24868]
[1779233702964,27.05,76904.05,0.69,0.17971,0.00041,6.24868]
[1779233703002,27.05,76904.05,0.69,0.17971,0.00041,6.24868]
[1779233703074,27.05,76900.39,0.69,0.17822,0.0004,6.21576]
[1779233704118,27.05,76900.39,0.69,0.17822,0.0004,6.21576]
[1779233704132,27.05,76897.85,0.69,0.17719,0.0004,6.19287]
[1779233711614,27.05,76897.82,0.69,0.17717,0.0004,6.19233]
[1779233716964,27.05,76897.86,0.69,0.17717,0.0004,6.19255]
[1779233723013,27.05,76896.56,0.69,0.17665,0.0004,6.18074]
[1779233729057,27.04,76900.35,0.69,0.17816,0.0004,6.21456]
[1779233733087,27.04,76898.05,0.69,0.17699,0.0004,6.18226]
[1779233734093,27.04,76893.19,0.69,0.17503,0.0004,6.13856]
[1779233738224,27.04,76891.34,0.69,0.1743,0.0004,6.12203]
[1779233738280,27.04,76886.46,0.69,0.17236,0.0004,6.07818]
[1779233741143,27.04,76880.62,0.69,0.17005,0.00039,6.0256]
[1779233746177,27.05,76879.81,0.69,0.16977,0.00039,6.0191]
[1779233749199,27.05,76876.3,0.69,0.1684,0.00039,5.98773]
[1779233754541,27.05,76877.6,0.69,0.16889,0.00039,5.99884]
[1779233758262,27.04,76881.67,0.69,0.17047,0.00039,6.03514]
[1779233763500,27.04,76884.45,0.69,0.17153,0.0004,6.05933]
[1779233763550,27.04,76884.45,0.69,0.17153,0.0004,6.05933]
[1779233763601,27.04,76883.99,0.69,0.17134,0.0004,6.05514]
[1779233766319,27.04,76887.27,0.69,0.17265,0.0004,6.08484]
[1779233772615,27.04,76888.5,0.69,0.17315,0.0004,6.09609]
[1779233782108,27.05,76891.04,0.69,0.17419,0.0004,6.11962]
[1779233787465,27.05,76891.89,0.69,0.17454,0.0004,6.12754]
[1779233792501,27.05,76891.91,0.69,0.17432,0.0004,6.11646]
[1779233797536,27.05,76892.14,0.69,0.17442,0.0004,6.11875]
[1779233802571,27.05,76890.18,0.69,0.17365,0.0004,6.10141]
[1779233807606,27.05,76888.07,0.69,0.17283,0.0004,6.08288]
[1779233813647,27.06,76887.53,0.69,0.17264,0.0004,6.07861]
[1779233816668,27.06,76884.11,0.69,0.1713,0.0004,6.04821]
[1779233821704,27.06,76883.31,0.69,0.17101,0.00039,6.04161]
[1779233825731,27.06,76879.21,0.69,0.16941,0.00039,6.00496]
[1779233830766,27.06,76877.1,0.69,0.16857,0.00039,5.98554]
[1779233835802,27.06,76874.02,0.69,0.16735,0.00039,5.95746]
[1779233840419,27.06,76873.21,0.69,0.16702,0.00039,5.94993]
[1779233840839,27.06,76872.94,0.69,0.16692,0.00039,5.94745]
[1779233845875,27.05,76873.54,0.69,0.16708,0.00039,5.95122]
[1779233852462,27.04,76874.5,0.69,0.16741,0.00039,5.95884]
[1779233858966,27.03,76874.11,0.69,0.16687,0.00039,5.94045]
[1779233865011,27.02,76873.77,0.69,0.16669,0.00039,5.93629]
[1779233870044,27.01,76873.82,0.69,0.16663,0.00039,5.93513]
[1779233875082,27.01,76874.23,0.69,0.16672,0.00039,5.93722]
[1779233880115,27.0,76874.42,0.69,0.16673,0.00039,5.93734]
[1779233892888,26.98,76874.23,0.69,0.16649,0.00039,5.93189]
[1779233898244,26.97,76874.9,0.69,0.16669,0.00039,5.93644]
[1779233907308,26.96,76874.9,0.69,0.16657,0.00039,5.93382]
[1779233913028,26.96,76875.41,0.69,0.16648,0.00039,5.92577]
[1779233919392,26.95,76875.67,0.69,0.16651,0.00039,5.92646]
[1779233924499,26.94,76875.81,0.69,0.16652,0.00039,5.92665]
[1779233929897,26.94,76874.98,0.69,0.16615,0.00039,5.91806]
[1779233939544,26.93,76874.66,0.69,0.16597,0.00039,5.91409]
[1779233939655,26.93,76874.66,0.69,0.16597,0.00039,5.91409]
[1779233939667,26.93,76874.66,0.69,0.16597,0.00039,5.91409]
[1779233939756,26.93,76874.66,0.69,0.16598,0.00039,5.91414]
[1779233940013,26.93,76874.66,0.69,0.16598,0.00039,5.91414]
[1779233941569,26.93,76874.66,0.69,0.16598,0.00039,5.91414]
[1779233941591,26.93,76874.66,0.69,0.16598,0.00039,5.91414]
[1779233941655,26.93,76874.26,0.69,0.16582,0.00039,5.91054]
[1779233943609,26.93,76874.26,0.69,0.16582,0.00039,5.91054]
[1779233943933,26.93,76874.26,0.69,0.16582,0.00039,5.91056]
[1779233945626,26.93,76874.04,0.69,0.16574,0.00039,5.90858]
[1779233945638,26.93,76874.04,0.69,0.16574,0.00039,5.90858]
[1779233945680,26.93,76873.98,0.69,0.16571,0.00039,5.90806]
[1779233951718,26.93,76874.07,0.69,0.16575,0.00039,5.90893]
[1779233951753,26.93,76874.07,0.69,0.16575,0.00039,5.90893]
[1779233951854,26.93,76873.1,0.69,0.16538,0.00039,5.90017]
[1779233953744,26.93,76873.1,0.69,0.16538,0.00039,5.90019]
[1779233953749,26.93,76873.1,0.69,0.16538,0.00039,5.90019]
[1779233953754,26.93,76873.1,0.69,0.16538,0.00039,5.90019]
[1779233953773,26.93,76873.1,0.69,0.16538,0.00039,5.90019]
[1779233955770,26.93,76873.1,0.69,0.16538,0.00039,5.90021]
[1779233955872,26.93,76873.1,0.69,0.16538,0.00039,5.90025]
[1779233957805,26.93,76873.1,0.69,0.16538,0.00039,5.90028]
[1779233957811,26.93,76873.1,0.69,0.16538,0.00039,5.90028]
[1779233957818,26.93,76873.1,0.69,0.16538,0.00039,5.90028]
[1779233957925,26.93,76873.1,0.69,0.16538,0.00039,5.90028]
[1779233957973,26.93,76873.1,0.69,0.16538,0.00039,5.9003]
[1779233959832,26.93,76873.1,0.69,0.16538,0.00039,5.9003]
[1779233959851,26.93,76873.1,0.69,0.16538,0.00039,5.9003]
[1779233959933,26.93,76873.1,0.69,0.16538,0.00039,5.90034]
[1779233961860,26.93,76873.1,0.69,0.16538,0.00039,5.90034]
[1779233961955,26.93,76872.64,0.69,0.16521,0.00039,5.89621]
[1779233963882,26.93,76872.47,0.69,0.16514,0.00039,5.89469]
[1779233963896,26.93,76872.47,0.69,0.16514,0.00039,5.89469]
[1779233965921,26.93,76872.42,0.69,0.16512,0.00039,5.89427]
[1779233965932,26.93,76872.42,0.69,0.16512,0.00039,5.89427]
[1779233967954,26.93,76872.17,0.69,0.16503,0.00039,5.89204]
[1779233967962,26.93,76872.17,0.69,0.16503,0.00039,5.89204]
[1779233971997,26.93,76872.01,0.69,0.16472,0.00039,5.87915]
[1779233972012,26.93,76872.01,0.69,0.16472,0.00039,5.87915]
[1779233974029,26.93,76871.39,0.69,0.16448,0.00039,5.87356]
[1779233974039,26.93,76871.39,0.69,0.16448,0.00039,5.87356]
[1779233976938,26.93,76867.81,0.69,0.1631,0.00039,5.8412]
[1779233979899,26.94,76861.4,0.69,0.16065,0.00038,5.78337]
[1779233982295,26.94,76863.79,0.69,0.16158,0.00038,5.80534]
[1779233982931,26.94,76869.7,0.69,0.16386,0.00039,5.85897]
[1779233987937,26.94,76872.39,0.69,0.16491,0.00039,5.88347]
[1779233992959,26.94,76872.18,0.69,0.16484,0.00039,5.88175]
[1779233997959,26.94,76872.69,0.69,0.16504,0.00039,5.88655]
[1779234002967,26.94,76874.09,0.69,0.16557,0.00039,5.89881]
[1779234007997,26.93,76874.14,0.69,0.16553,0.00039,5.89799]
[1779234011977,26.93,76870.2,0.69,0.16395,0.00039,5.86107]
[1779234012932,26.93,76866.68,0.69,0.16258,0.00039,5.829]
[1779234017934,26.92,76864.96,0.69,0.1619,0.00038,5.81286]
[1779234022946,26.92,76864.47,0.69,0.16168,0.00038,5.80773]
[1779234027960,26.92,76863.66,0.69,0.16134,0.00038,5.79972]
[1779234032976,26.91,76863.59,0.69,0.16104,0.00038,5.78691]
[1779234038003,26.91,76863.49,0.69,0.16098,0.00038,5.78541]
[1779234043020,26.91,76863.16,0.69,0.16083,0.00038,5.78184]
[1779234048026,26.91,76863.15,0.69,0.1608,0.00038,5.78118]
[1779234053030,26.9,76863.49,0.69,0.1609,0.00038,5.78367]
[1779234058056,26.9,76863.47,0.69,0.16087,0.00038,5.78288]
[1779234063057,26.9,76863.08,0.69,0.1607,0.00038,5.77875]
[1779234068081,26.89,76862.54,0.69,0.16046,0.00038,5.77315]
[1779234073099,26.89,76862.52,0.69,0.16043,0.00038,5.7724]
[1779234078116,26.89,76863.11,0.69,0.16063,0.00038,5.77716]
[1779234083126,26.89,76863.26,0.69,0.16066,0.00038,5.77791]
[1779234088148,26.88,76865.17,0.69,0.16136,0.00038,5.79451]
[1779234093168,26.88,76865.01,0.69,0.16102,0.00038,5.78076]
[1779234097017,26.88,76860.74,0.69,0.15936,0.00038,5.74145]
[1779234102042,26.87,76860.76,0.69,0.15936,0.00038,5.74126]
[1779234107046,26.87,76860.75,0.69,0.15933,0.00038,5.74077]
[1779234107414,26.87,76860.75,0.69,0.15933,0.00038,5.74069]
[1779234107422,26.87,76860.75,0.69,0.15933,0.00038,5.74069]
[1779234107528,26.87,76860.75,0.69,0.15933,0.00038,5.74069]
[1779234112555,26.87,76862.23,0.69,0.15988,0.00038,5.75371]
[1779234117575,26.87,76861.52,0.69,0.15959,0.00038,5.74682]
[1779234121536,26.87,76861.26,0.69,0.15948,0.00038,5.74414]
[1779234121565,26.87,76861.26,0.69,0.15948,0.00038,5.74414]
[1779234122227,26.87,76861.39,0.69,0.15952,0.00038,5.74524]
[1779234122826,26.87,76855.74,0.69,0.15737,0.00038,5.69392]
[1779234127860,26.87,76854.26,0.69,0.15682,0.00038,5.68056]
[1779234132895,26.87,76854.97,0.69,0.15709,0.00038,5.68706]
[1779234137931,26.87,76854.31,0.69,0.15684,0.00038,5.68117]
[1779234142965,26.87,76850.59,0.69,0.15545,0.00038,5.64765]
[1779234148003,26.87,76850.81,0.69,0.15555,0.00038,5.65004]
[1779234152028,26.87,76848.07,0.69,0.15429,0.00037,5.61396]
[1779234157063,26.87,76847.31,0.69,0.15403,0.00037,5.60766]
[1779234162101,26.88,76846.97,0.69,0.15393,0.00037,5.60518]
[1779234165120,26.88,76842.97,0.69,0.15246,0.00037,5.56934]
[1779234170154,26.88,76842.16,0.69,0.15219,0.00037,5.56287]
[1779234175189,26.89,76843.59,0.69,0.15276,0.00037,5.5768]
[1779234180225,26.89,76843.57,0.69,0.1528,0.00037,5.57755]
[1779234184933,26.9,76839.89,0.69,0.15147,0.00037,5.54521]
[1779234190295,26.9,76840.03,0.69,0.15157,0.00037,5.54756]
[1779234195331,26.91,76839.9,0.69,0.15157,0.00037,5.54746]
[1779234201373,26.91,76843.07,0.69,0.15279,0.00037,5.57731]
[1779234206407,26.92,76843.79,0.69,0.15309,0.00037,5.58472]
[1779234211443,26.92,76840.18,0.69,0.15155,0.00037,5.54144]
[1779234216478,26.93,76840.53,0.69,0.15173,0.00037,5.54583]
[1779234221426,26.93,76840.8,0.69,0.15187,0.00037,5.54923]
[1779234221708,26.93,76840.8,0.69,0.15187,0.00037,5.54923]
[1779234221958,26.93,76840.8,0.69,0.15187,0.00037,5.54923]
[1779234222059,26.93,76833.83,0.69,0.14932,0.00037,5.48667]
[1779234223871,26.93,76833.83,0.69,0.14932,0.00037,5.48667]
[1779234223973,26.93,76829.38,0.69,0.14771,0.00036,5.44658]
[1779234225621,26.93,76829.18,0.69,0.14764,0.00036,5.44486]
[1779234225660,26.93,76829.18,0.69,0.14764,0.00036,5.44486]
[1779234225795,26.93,76829.18,0.69,0.14764,0.00036,5.44486]
[1779234225812,26.93,76829.18,0.69,0.14764,0.00036,5.44486]
[1779234225842,26.93,76827.73,0.69,0.14711,0.00036,5.43176]
[1779234227808,26.93,76827.73,0.69,0.14712,0.00036,5.43185]
[1779234228241,26.93,76826.14,0.69,0.14653,0.00036,5.41716]
[1779234233246,26.93,76825.46,0.69,0.14626,0.00036,5.41039]
[1779234233858,26.93,76825.46,0.69,0.14625,0.00036,5.41024]
[1779234233866,26.93,76825.46,0.69,0.14625,0.00036,5.41024]
[1779234235887,26.93,76824.26,0.69,0.14581,0.00036,5.39909]
[1779234235894,26.93,76824.26,0.69,0.14581,0.00036,5.39909]
[1779234239940,26.92,76822.9,0.69,0.14529,0.00036,5.3862]
[1779234239947,26.92,76822.9,0.69,0.14529,0.00036,5.3862]
[1779234241971,26.92,76822.23,0.69,0.14504,0.00036,5.37985]
[1779234241988,26.92,76822.23,0.69,0.14504,0.00036,5.37985]
[1779234243994,26.92,76822.3,0.69,0.14505,0.00036,5.38018]
[1779234244010,26.92,76822.3,0.69,0.14505,0.00036,5.38018]
[1779234246019,26.92,76821.71,0.69,0.14483,0.00036,5.37454]
[1779234246034,26.92,76821.71,0.69,0.14483,0.00036,5.37454]
[1779234248049,26.92,76821.15,0.69,0.14462,0.00036,5.36916]
[1779234248054,26.92,76821.15,0.69,0.14462,0.00036,5.36916]
[1779234248626,26.92,76821.15,0.69,0.14461,0.00036,5.369]
[1779234249230,26.92,76820.22,0.69,0.14427,0.00036,5.36045]
[1779234250072,26.92,76820.22,0.69,0.14427,0.00036,5.36045]
[1779234250078,26.92,76820.22,0.69,0.14427,0.00036,5.36045]
[1779234250085,26.92,76820.22,0.69,0.14427,0.00036,5.36045]
[1779234250244,26.92,76820.22,0.69,0.14427,0.00036,5.36045]
[1779234250295,26.92,76820.22,0.69,0.14426,0.00036,5.36029]
[1779234252105,26.92,76820.22,0.69,0.14426,0.00036,5.36029]
[1779234252124,26.92,76820.22,0.69,0.14426,0.00036,5.36029]
[1779234252206,26.92,76820.22,0.69,0.14425,0.00036,5.35999]
[1779234254127,26.92,76820.22,0.69,0.14425,0.00036,5.35999]
[1779234254228,26.91,76821.2,0.69,0.14459,0.00036,5.36853]
[1779234259251,26.91,76821.2,0.69,0.14457,0.00036,5.36791]
[1779234260309,26.91,76824.8,0.69,0.14585,0.00036,5.40013]
[1779234262236,26.91,76825.41,0.69,0.14606,0.00036,5.40547]
[1779234262244,26.91,76825.41,0.69,0.14606,0.00036,5.40547]
[1779234266287,26.91,76825.73,0.69,0.14615,0.00036,5.40762]
[1779234266293,26.9,76825.85,0.69,0.14618,0.00036,5.40852]
[1779234271310,26.9,76827.32,0.69,0.14647,0.00036,5.41022]
[1779234276330,26.9,76827.77,0.69,0.14662,0.00036,5.414]
[1779234280455,26.9,76829.4,0.69,0.14718,0.00036,5.42806]
[1779234280458,26.9,76829.4,0.69,0.14718,0.00036,5.42806]
[1779234280463,26.9,76829.4,0.69,0.14718,0.00036,5.42806]
[1779234282476,26.9,76829.4,0.69,0.14717,0.00036,5.42772]
[1779234282509,26.9,76829.4,0.69,0.14717,0.00036,5.42772]
[1779234282947,26.9,76830.25,0.69,0.14747,0.00036,5.43524]
[1779234284514,26.9,76830.7,0.69,0.14763,0.00036,5.43913]
[1779234285205,26.9,76831.32,0.69,0.14784,0.00036,5.44456]
[1779234288583,26.89,76832.14,0.69,0.14812,0.00036,5.45143]
[1779234288586,26.89,76832.14,0.69,0.14812,0.00036,5.45143]
[1779234290586,26.89,76832.14,0.69,0.14812,0.00036,5.45155]
[1779234290613,26.89,76832.14,0.69,0.14812,0.00036,5.45155]
[1779234290628,26.89,76832.14,0.69,0.14812,0.00036,5.45155]
[1779234291001,26.9,76832.25,0.69,0.14817,0.00036,5.45276]
[1779234292628,26.9,76832.25,0.69,0.14817,0.00036,5.45276]
[1779234293313,26.9,76833.37,0.69,0.14859,0.00037,5.46311]
[1779234296693,26.9,76834.02,0.69,0.14884,0.00037,5.46928]
[1779234299291,26.9,76839.19,0.69,0.15075,0.00037,5.51632]
[1779234302780,26.9,76841.91,0.69,0.15178,0.00037,5.54153]
[1779234302785,26.9,76841.91,0.69,0.15178,0.00037,5.54153]
[1779234302787,26.9,76841.91,0.69,0.15178,0.00037,5.54153]
[1779234304092,26.9,76847.03,0.69,0.15369,0.00037,5.58811]
[1779234304848,26.9,76847.03,0.69,0.15369,0.00037,5.58811]
[1779234304850,26.9,76847.03,0.69,0.15369,0.00037,5.58811]
[1779234304866,26.9,76847.03,0.69,0.15369,0.00037,5.58811]
[1779234304876,26.9,76847.03,0.69,0.15369,0.00037,5.58811]
[1779234305099,26.9,76850.64,0.69,0.15505,0.00038,5.62099]
[1779234306845,26.9,76850.41,0.69,0.15497,0.00038,5.61906]
[1779234307282,26.9,76850.13,0.69,0.15487,0.00038,5.61667]
[1779234312292,26.91,76849.14,0.69,0.15452,0.00037,5.6083]
[1779234312934,26.91,76847.15,0.69,0.15378,0.00037,5.59042]
[1779234312939,26.91,76847.15,0.69,0.15378,0.00037,5.59042]
[1779234316856,26.91,76844.04,0.69,0.15266,0.00037,5.56302]
[1779234316865,26.91,76844.04,0.69,0.15266,0.00037,5.56302]
[1779234316894,26.91,76844.04,0.69,0.15266,0.00037,5.56302]
[1779234316936,26.91,76844.04,0.69,0.15266,0.00037,5.56302]
[1779234317182,26.91,76844.04,0.69,0.15267,0.00037,5.56323]
[1779234318190,26.91,76830.14,0.69,0.14755,0.00036,5.43722]
[1779234319044,26.91,76830.14,0.69,0.14755,0.00036,5.43722]
[1779234319065,26.91,76830.14,0.69,0.14755,0.00036,5.43722]
[1779234319197,26.91,76824.66,0.69,0.14556,0.00036,5.38754]
[1779234321068,26.91,76823.71,0.69,0.14521,0.00036,5.37882]
[1779234321290,26.91,76822.64,0.69,0.14482,0.00036,5.36902]
[1779234323071,26.91,76821.7,0.69,0.14448,0.00036,5.3604]
[1779234323081,26.91,76821.7,0.69,0.14448,0.00036,5.3604]
[1779234325090,26.91,76821.21,0.69,0.1443,0.00036,5.35573]
[1779234325097,26.91,76821.21,0.69,0.1443,0.00036,5.35573]
[1779234327129,26.91,76820.56,0.69,0.14405,0.00036,5.34961]
[1779234327134,26.91,76820.56,0.69,0.14405,0.00036,5.34961]
[1779234327144,26.91,76820.56,0.69,0.14405,0.00036,5.34961]
[1779234329140,26.91,76819.0,0.69,0.14349,0.00036,5.33529]
[1779234329178,26.91,76819.0,0.69,0.14349,0.00036,5.33529]
[1779234329266,26.91,76818.04,0.69,0.14315,0.00036,5.32683]
[1779234330057,26.91,76818.04,0.69,0.14315,0.00036,5.32683]
[1779234330067,26.91,76818.04,0.69,0.14315,0.00036,5.32683]
[1779234330068,26.91,76818.04,0.69,0.14315,0.00036,5.32683]
[1779234330230,26.91,76818.04,0.69,0.14315,0.00036,5.32683]
[1779234330332,26.91,76815.54,0.69,0.14227,0.00035,5.3045]
[1779234330435,26.91,76815.54,0.69,0.14227,0.00035,5.3045]
[1779234330469,26.91,76815.54,0.69,0.14227,0.00035,5.3045]
[1779234331053,26.91,76815.54,0.69,0.14227,0.00035,5.3045]
[1779234331218,26.91,76815.54,0.69,0.14227,0.00035,5.3045]
[1779234331255,26.91,76815.54,0.69,0.14227,0.00035,5.3045]
[1779234331281,26.91,76815.54,0.69,0.14203,0.00035,5.29312]
[1779234333193,26.91,76815.29,0.69,0.14195,0.00035,5.29104]
[1779234333217,26.91,76815.29,0.69,0.14195,0.00035,5.29104]
[1779234333355,26.91,76815.29,0.69,0.14195,0.00035,5.29104]
[1779234333364,26.91,76815.43,0.69,0.14201,0.00035,5.29249]
[1779234333366,26.91,76815.43,0.69,0.14201,0.00035,5.29249]
[1779234333509,26.91,76815.43,0.69,0.14201,0.00035,5.29249]
[1779234334343,26.91,76813.59,0.69,0.14135,0.00035,5.27581]
[1779234339368,26.91,76810.36,0.69,0.1402,0.00035,5.24631]
[1779234343345,26.91,76812.26,0.69,0.14086,0.00035,5.26316]
[1779234343350,26.91,76812.26,0.69,0.14086,0.00035,5.26316]
[1779234343355,26.91,76812.26,0.69,0.14086,0.00035,5.26316]
[1779234343383,26.91,76812.41,0.69,0.14091,0.00035,5.26443]
[1779234345369,26.91,76811.3,0.69,0.14051,0.00035,5.25434]
[1779234346287,26.91,76811.25,0.69,0.14049,0.00035,5.25375]
[1779234349417,26.9,76811.56,0.69,0.14059,0.00035,5.25631]
[1779234349426,26.9,76811.56,0.69,0.14059,0.00035,5.25631]
[1779234354454,26.9,76814.4,0.69,0.14159,0.00035,5.28173]
[1779234355501,26.9,76814.4,0.69,0.14159,0.00035,5.28192]
[1779234355506,26.9,76814.4,0.69,0.14159,0.00035,5.28192]
[1779234357520,26.9,76814.93,0.69,0.14179,0.00035,5.28689]
[1779234357540,26.9,76814.93,0.69,0.14179,0.00035,5.28689]
[1779234357569,26.91,76819.47,0.69,0.14341,0.00036,5.32802]
[1779234359536,26.91,76819.47,0.69,0.14342,0.00036,5.32815]
[1779234359560,26.91,76819.47,0.69,0.14342,0.00036,5.32815]
[1779234359582,26.91,76819.64,0.69,0.14347,0.00036,5.32952]
[1779234361581,26.9,76820.23,0.69,0.14367,0.00036,5.33451]
[1779234362300,26.9,76821.18,0.69,0.144,0.00036,5.34292]
[1779234363607,26.9,76821.55,0.69,0.14413,0.00036,5.34608]
[1779234363612,26.9,76821.55,0.69,0.14413,0.00036,5.34608]
[1779234365638,26.9,76822.81,0.69,0.14456,0.00036,5.3571]
[1779234365668,26.9,76822.81,0.69,0.14456,0.00036,5.3571]
[1779234365692,26.9,76822.81,0.69,0.14456,0.00036,5.3571]
[1779234366289,26.9,76824.11,0.69,0.14502,0.00036,5.36867]
[1779234369680,26.9,76824.68,0.69,0.1452,0.00036,5.37323]
[1779234369687,26.9,76824.68,0.69,0.1452,0.00036,5.37323]
[1779234371734,26.9,76825.56,0.69,0.14551,0.00036,5.38082]
[1779234371764,26.9,76825.56,0.69,0.14551,0.00036,5.38082]
[1779234371772,26.9,76825.93,0.69,0.14564,0.00036,5.38416]
[1779234373766,26.9,76825.93,0.69,0.14564,0.00036,5.38416]
[1779234374336,26.89,76826.49,0.69,0.14582,0.00036,5.38867]
[1779234379354,26.89,76827.1,0.69,0.14601,0.00036,5.39345]
[1779234381874,26.89,76827.1,0.69,0.14599,0.00036,5.3929]
[1779234381887,26.89,76827.1,0.69,0.14599,0.00036,5.3929]
[1779234385928,26.88,76828.46,0.69,0.14645,0.00036,5.40449]
[1779234385932,26.88,76828.46,0.69,0.14645,0.00036,5.40449]
[1779234387953,26.88,76829.3,0.69,0.14674,0.00036,5.41173]
[1779234387963,26.88,76829.3,0.69,0.14674,0.00036,5.41173]
[1779234387965,26.88,76829.3,0.69,0.14674,0.00036,5.41173]
[1779234389983,26.88,76829.3,0.69,0.14673,0.00036,5.41138]
[1779234389988,26.88,76829.3,0.69,0.14673,0.00036,5.41138]
[1779234389990,26.88,76829.3,0.69,0.14673,0.00036,5.41138]
[1779234395014,26.88,76829.98,0.69,0.14669,0.00036,5.40508]
[1779234400042,26.87,76828.77,0.69,0.14622,0.00036,5.39336]
[1779234402137,26.87,76828.46,0.69,0.1461,0.00036,5.39025]
[1779234402149,26.87,76828.46,0.69,0.1461,0.00036,5.39025]
[1779234402185,26.87,76828.46,0.69,0.1461,0.00036,5.39025]
[1779234404169,26.87,76827.27,0.69,0.14566,0.00036,5.37933]
[1779234404381,26.87,76825.84,0.69,0.14513,0.00036,5.36611]
[1779234406217,26.87,76825.31,0.69,0.14494,0.00036,5.36118]
[1779234406221,26.87,76825.31,0.69,0.14494,0.00036,5.36118]
[1779234406224,26.87,76825.31,0.69,0.14494,0.00036,5.36118]
[1779234407015,26.87,76822.6,0.69,0.14396,0.00036,5.33654]
[1779234407057,26.87,76822.6,0.69,0.14396,0.00036,5.33654]
[1779234407083,26.87,76822.6,0.69,0.14396,0.00036,5.33654]
[1779234407116,26.87,76821.18,0.69,0.14344,0.00036,5.3236]
[1779234408235,26.87,76821.18,0.69,0.14344,0.00036,5.3236]
[1779234408362,26.87,76819.08,0.69,0.14269,0.00036,5.30453]
[1779234410293,26.87,76815.74,0.69,0.1415,0.00035,5.2743]
[1779234410297,26.87,76815.74,0.69,0.1415,0.00035,5.2743]
[1779234410317,26.87,76815.74,0.69,0.1415,0.00035,5.2743]
[1779234410391,26.87,76815.74,0.69,0.1415,0.00035,5.2743]
[1779234410400,26.87,76815.74,0.69,0.1415,0.00035,5.2743]
[1779234410431,26.87,76815.74,0.69,0.1415,0.00035,5.2743]
[1779234410388,26.87,76812.95,0.69,0.14051,0.00035,5.24909]
[1779234410838,26.87,76812.95,0.69,0.14051,0.00035,5.24909]
[1779234412303,26.87,76812.95,0.69,0.14051,0.00035,5.24909]
[1779234412377,26.87,76811.11,0.69,0.13986,0.00035,5.2325]
[1779234414336,26.87,76809.97,0.69,0.13946,0.00035,5.22223]
[1779234414342,26.87,76809.97,0.69,0.13946,0.00035,5.22223]
[1779234416359,26.87,76809.55,0.69,0.13932,0.00035,5.21847]
[1779234416375,26.87,76809.55,0.69,0.13932,0.00035,5.21847]
[1779234416892,26.87,76809.22,0.69,0.1392,0.00035,5.21554]
[1779234418391,26.87,76809.22,0.69,0.1392,0.00035,5.21554]
[1779234418421,26.87,76809.22,0.69,0.1392,0.00035,5.21554]
[1779234418908,26.87,76809.37,0.69,0.13926,0.00035,5.21692]
[1779234421507,26.87,76809.08,0.69,0.13915,0.00035,5.21432]
[1779234421525,26.87,76809.08,0.69,0.13915,0.00035,5.21432]
[1779234422091,26.87,76809.08,0.69,0.13915,0.00035,5.21432]
[1779234422120,26.87,76809.08,0.69,0.13915,0.00035,5.21432]
[1779234422311,26.87,76809.08,0.69,0.13915,0.00035,5.21432]
[1779234422353,26.87,76809.08,0.69,0.13915,0.00035,5.21432]
[1779234422451,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234422741,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234422759,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234422886,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234422906,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234422935,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423011,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423022,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423032,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423051,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423119,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423137,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423139,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423166,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423242,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423254,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423263,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423283,26.87,76805.05,0.69,0.13775,0.00035,5.17806]
[1779234423344,26.87,76797.17,0.69,0.13502,0.00034,5.10726]
[1779234423602,26.87,76797.17,0.69,0.13502,0.00034,5.10726]
[1779234423632,26.87,76797.17,0.69,0.13502,0.00034,5.10726]
[1779234423871,26.87,76797.17,0.69,0.13502,0.00034,5.10726]
[1779234423896,26.87,76797.17,0.69,0.13502,0.00034,5.10726]
[1779234423951,26.87,76796.16,0.69,0.13468,0.00034,5.0982]
[1779234425879,26.87,76796.16,0.69,0.13468,0.00034,5.09835]
[1779234426451,26.87,76796.29,0.69,0.13474,0.00034,5.09983]
[1779234427890,26.87,76796.74,0.69,0.1349,0.00034,5.10403]
[1779234427917,26.87,76796.74,0.69,0.1349,0.00034,5.10403]
[1779234427949,26.87,76796.74,0.69,0.1349,0.00034,5.10403]
[1779234427981,26.87,76796.35,0.69,0.13477,0.00034,5.10053]
[1779234429930,26.87,76796.35,0.69,0.13477,0.00034,5.10069]
[1779234430381,26.87,76791.06,0.69,0.13298,0.00034,5.05361]
[1779234431606,26.88,76790.08,0.69,0.13265,0.00034,5.04505]
[1779234431631,26.88,76790.08,0.69,0.13265,0.00034,5.04505]
[1779234431980,26.88,76790.08,0.69,0.13265,0.00034,5.04505]
[1779234432019,26.88,76790.08,0.69,0.13265,0.00034,5.04505]
[1779234433978,26.88,76788.68,0.69,0.13219,0.00034,5.03274]
[1779234434350,26.88,76787.13,0.69,0.13168,0.00034,5.01936]
[1779234436011,26.88,76787.07,0.69,0.13167,0.00034,5.01908]
[1779234436016,26.88,76787.07,0.69,0.13167,0.00034,5.01908]
[1779234436032,26.88,76787.07,0.69,0.13167,0.00034,5.01908]
[1779234438047,26.88,76787.64,0.69,0.13188,0.00034,5.02444]
[1779234438059,26.88,76787.64,0.69,0.13188,0.00034,5.02444]
[1779234438080,26.88,76787.64,0.69,0.13188,0.00034,5.02444]
[1779234438181,26.88,76787.9,0.69,0.13198,0.00034,5.02727]
[1779234440037,26.88,76787.9,0.69,0.13198,0.00034,5.02727]
[1779234440054,26.88,76787.9,0.69,0.13198,0.00034,5.02727]
[1779234440139,26.88,76787.85,0.69,0.13198,0.00034,5.02731]
[1779234442072,26.88,76787.85,0.69,0.13198,0.00034,5.02731]
[1779234442413,26.89,76787.8,0.69,0.13199,0.00034,5.02735]
[1779234446147,26.89,76787.06,0.69,0.13176,0.00034,5.02148]
[1779234446177,26.89,76787.06,0.69,0.13176,0.00034,5.02148]
[1779234446278,26.89,76783.01,0.69,0.13041,0.00034,4.98553]
[1779234448185,26.89,76783.01,0.69,0.13042,0.00034,4.98584]
[1779234448200,26.89,76783.01,0.69,0.13042,0.00034,4.98584]
[1779234448219,26.89,76776.16,0.69,0.12815,0.00033,4.92511]
[1779234450205,26.9,76776.16,0.69,0.12817,0.00033,4.92549]
[1779234450467,26.9,76775.37,0.69,0.12792,0.00033,4.91883]
[1779234452209,26.9,76774.53,0.69,0.12741,0.00033,4.90025]
[1779234452224,26.9,76774.53,0.69,0.12741,0.00033,4.90025]
[1779234456282,26.91,76772.05,0.69,0.12666,0.00033,4.87982]
[1779234456292,26.91,76772.05,0.69,0.12666,0.00033,4.87982]
[1779234458314,26.91,76771.61,0.69,0.12654,0.00033,4.87672]
[1779234458319,26.91,76771.61,0.69,0.12654,0.00033,4.87672]
[1779234460351,26.91,76772.06,0.69,0.12672,0.00033,4.88153]
[1779234460360,26.91,76772.06,0.69,0.12672,0.00033,4.88153]
[1779234462372,26.92,76774.16,0.69,0.12744,0.00033,4.90097]
[1779234462385,26.92,76774.16,0.69,0.12744,0.00033,4.90097]
[1779234464396,26.92,76777.14,0.69,0.12845,0.00033,4.92821]
[1779234464400,26.92,76777.14,0.69,0.12845,0.00033,4.92821]
[1779234466421,26.92,76777.33,0.69,0.12854,0.00033,4.93059]
[1779234466432,26.92,76777.33,0.69,0.12854,0.00033,4.93059]
[1779234468451,26.92,76778.2,0.69,0.12886,0.00033,4.93901]
[1779234468461,26.92,76778.2,0.69,0.12886,0.00033,4.93901]
[1779234472501,26.93,76779.47,0.69,0.12933,0.00033,4.95161]
[1779234472516,26.93,76779.69,0.69,0.12941,0.00033,4.95389]
[1779234474524,26.93,76779.76,0.69,0.12946,0.00033,4.95515]
[1779234474540,26.93,76779.76,0.69,0.12946,0.00033,4.95515]
[1779234478570,26.94,76780.78,0.69,0.12985,0.00033,4.96547]
[1779234478572,26.94,76780.78,0.69,0.12985,0.00033,4.96547]
[1779234478578,26.94,76780.78,0.69,0.12985,0.00033,4.96547]
[1779234482664,26.94,76781.64,0.69,0.13018,0.00033,4.97433]
[1779234482673,26.94,76781.64,0.69,0.13018,0.00033,4.97433]
[1779234482968,26.94,76781.64,0.69,0.13018,0.00033,4.97433]
[1779234482991,26.94,76781.64,0.69,0.13018,0.00033,4.97433]
[1779234483023,26.94,76781.64,0.69,0.13018,0.00033,4.97433]
[1779234483361,26.95,76782.1,0.69,0.13035,0.00033,4.97872]
[1779234484368,26.95,76786.38,0.69,0.13179,0.00034,5.01713]
[1779234484691,26.95,76786.38,0.69,0.13179,0.00034,5.01713]
[1779234484722,26.95,76786.38,0.69,0.13179,0.00034,5.01713]
[1779234485375,26.95,76789.24,0.69,0.13277,0.00034,5.04288]
[1779234486737,26.95,76789.45,0.69,0.13285,0.00034,5.04495]
[1779234487514,26.95,76791.26,0.69,0.13347,0.00034,5.0613]
[1779234492539,26.95,76791.12,0.69,0.13346,0.00034,5.06092]
[1779234496407,26.95,76791.02,0.69,0.13344,0.00034,5.06054]
[1779234496418,26.95,76791.02,0.69,0.13344,0.00034,5.06054]
[1779234496447,26.95,76791.02,0.69,0.13344,0.00034,5.06054]
[1779234496470,26.96,76795.85,0.69,0.1351,0.00034,5.10389]
[1779234496565,26.96,76795.85,0.69,0.1351,0.00034,5.10389]
[1779234496873,26.96,76795.85,0.69,0.1351,0.00034,5.10389]
[1779234497461,26.96,76795.85,0.69,0.1351,0.00034,5.104]
[1779234498483,26.96,76799.77,0.69,0.13645,0.00035,5.13918]
[1779234498881,26.96,76799.77,0.69,0.13645,0.00035,5.13918]
[1779234498888,26.96,76799.77,0.69,0.13645,0.00035,5.13918]
[1779234498923,26.96,76799.77,0.69,0.13645,0.00035,5.13918]
[1779234500038,26.96,76799.77,0.69,0.13645,0.00035,5.13924]
[1779234500903,26.96,76799.77,0.69,0.13645,0.00035,5.13924]
[1779234501456,26.96,76799.77,0.69,0.13646,0.00035,5.13935]
[1779234502921,26.96,76799.77,0.69,0.13646,0.00035,5.13941]
[1779234502930,26.96,76799.77,0.69,0.13646,0.00035,5.13941]
[1779234502931,26.96,76799.77,0.69,0.13646,0.00035,5.13941]
[1779234504945,26.96,76800.41,0.69,0.13669,0.00035,5.14527]
[1779234504985,26.96,76800.41,0.69,0.13669,0.00035,5.14527]
[1779234505515,26.96,76800.43,0.69,0.1367,0.00035,5.1455]
[1779234506968,26.96,76800.54,0.69,0.13674,0.00035,5.14654]
[1779234507530,26.96,76803.98,0.69,0.13793,0.00035,5.17744]
[1779234508995,26.96,76803.7,0.69,0.13783,0.00035,5.17494]
[1779234508999,26.96,76803.7,0.69,0.13783,0.00035,5.17494]
[1779234513062,26.96,76803.64,0.69,0.13757,0.00035,5.16288]
[1779234513072,26.96,76803.64,0.69,0.13757,0.00035,5.16288]
[1779234515051,26.96,76803.36,0.69,0.13747,0.00035,5.1604]
[1779234515082,26.96,76803.36,0.69,0.13747,0.00035,5.1604]
[1779234515121,26.96,76803.36,0.69,0.13747,0.00035,5.1604]
[1779234515139,26.96,76803.36,0.69,0.13747,0.00035,5.1604]
[1779234515149,26.96,76803.36,0.69,0.13747,0.00035,5.1604]
[1779234515528,26.96,76803.32,0.69,0.13746,0.00035,5.16007]
[1779234517104,26.96,76802.63,0.69,0.13722,0.00035,5.1539]
[1779234517111,26.96,76802.63,0.69,0.13722,0.00035,5.1539]
[1779234519130,26.96,76802.54,0.69,0.13719,0.00035,5.15315]
[1779234519138,26.96,76802.54,0.69,0.13719,0.00035,5.15315]
[1779234524156,26.96,76802.75,0.69,0.13727,0.00035,5.15519]
[1779234525102,26.96,76802.73,0.69,0.13726,0.00035,5.15504]
[1779234525126,26.96,76802.73,0.69,0.13726,0.00035,5.15504]
[1779234525231,26.96,76802.73,0.69,0.13726,0.00035,5.15504]
[1779234526579,26.96,76807.01,0.69,0.13876,0.00035,5.19349]
[1779234527250,26.96,76807.01,0.69,0.13876,0.00035,5.19349]
[1779234527258,26.96,76807.01,0.69,0.13876,0.00035,5.19349]
[1779234527262,26.96,76807.01,0.69,0.13876,0.00035,5.19349]
[1779234529263,26.96,76809.18,0.69,0.13952,0.00035,5.21296]
[1779234529278,26.96,76809.18,0.69,0.13952,0.00035,5.21296]
[1779234529317,26.96,76809.27,0.69,0.13954,0.00035,5.21365]
[1779234531303,26.96,76809.27,0.69,0.13954,0.00035,5.21365]
[1779234531502,26.96,76809.04,0.69,0.13946,0.00035,5.21147]
[1779234536513,26.96,76808.88,0.69,0.13939,0.00035,5.2098]
[1779234537401,26.96,76808.67,0.69,0.13932,0.00035,5.20785]
[1779234537406,26.96,76808.67,0.69,0.13932,0.00035,5.20785]
[1779234537412,26.96,76808.67,0.69,0.13932,0.00035,5.20785]
[1779234542439,26.96,76807.44,0.69,0.13887,0.00035,5.19648]
[1779234545533,26.96,76807.13,0.69,0.13876,0.00035,5.19353]
[1779234545540,26.96,76807.13,0.69,0.13876,0.00035,5.19353]
[1779234547554,26.95,76806.85,0.69,0.13866,0.00035,5.19091]
[1779234547559,26.95,76806.85,0.69,0.13866,0.00035,5.19091]
[1779234547591,26.95,76806.85,0.69,0.13865,0.00035,5.19086]
[1779234549591,26.95,76806.85,0.69,0.13865,0.00035,5.19086]
[1779234551620,26.95,76806.85,0.69,0.13865,0.00035,5.19064]
[1779234551624,26.95,76806.85,0.69,0.13865,0.00035,5.19064]
[1779234552683,26.95,76806.85,0.69,0.13864,0.00035,5.19059]
[1779234553654,26.95,76806.85,0.69,0.13864,0.00035,5.19059]
[1779234554509,26.95,76806.85,0.69,0.13864,0.00035,5.19049]
[1779234555686,26.95,76805.84,0.69,0.13829,0.00035,5.18137]
[1779234555689,26.95,76805.84,0.69,0.13829,0.00035,5.18137]
[1779234555702,26.95,76805.84,0.69,0.13829,0.00035,5.18137]
[1779234557710,26.95,76805.84,0.69,0.13828,0.00035,5.18127]
[1779234557719,26.95,76805.84,0.69,0.13828,0.00035,5.18127]
[1779234557882,26.95,76805.84,0.69,0.13828,0.00035,5.18127]
[1779234559740,26.95,76805.63,0.69,0.13821,0.00035,5.17933]
[1779234560536,26.95,76805.52,0.69,0.13816,0.00035,5.17824]
[1779234563788,26.95,76805.24,0.69,0.13806,0.00035,5.17559]
[1779234563802,26.95,76805.24,0.69,0.13806,0.00035,5.17559]
[1779234565819,26.95,76805.19,0.69,0.13804,0.00035,5.17504]
[1779234565827,26.95,76805.19,0.69,0.13804,0.00035,5.17504]
[1779234567845,26.95,76805.19,0.69,0.13804,0.00035,5.17495]
[1779234567849,26.95,76805.19,0.69,0.13804,0.00035,5.17495]
[1779234567853,26.95,76805.19,0.69,0.13804,0.00035,5.17495]
[1779234569867,26.95,76805.19,0.69,0.13803,0.00035,5.17485]
[1779234569876,26.95,76805.19,0.69,0.13803,0.00035,5.17485]
[1779234571899,26.95,76805.19,0.69,0.13803,0.00035,5.17485]
[1779234575960,26.95,76804.61,0.69,0.13757,0.00035,5.1578]
[1779234575967,26.95,76804.61,0.69,0.13757,0.00035,5.1578]
[1779234580980,26.95,76801.18,0.69,0.13638,0.00035,5.12687]
[1779234582054,26.95,76800.38,0.69,0.1361,0.00035,5.11971]
[1779234582068,26.95,76800.38,0.69,0.1361,0.00035,5.11971]
[1779234587075,26.95,76803.78,0.69,0.13732,0.00035,5.15137]
[1779234587615,26.95,76809.8,0.69,0.13944,0.00035,5.2057]
[1779234588129,26.95,76809.8,0.69,0.13944,0.00035,5.2057]
[1779234588171,26.95,76809.8,0.69,0.13944,0.00035,5.2057]
[1779234591646,26.95,76814.5,0.69,0.14109,0.00035,5.24778]
[1779234592190,26.95,76814.5,0.69,0.14109,0.00035,5.24778]
[1779234592202,26.95,76814.5,0.69,0.14109,0.00035,5.24778]
[1779234596250,26.95,76817.85,0.69,0.14225,0.00036,5.2773]
[1779234596285,26.95,76817.85,0.69,0.14225,0.00036,5.2773]
[1779234596317,26.95,76817.84,0.69,0.14224,0.00036,5.27702]
[1779234598260,26.95,76818.46,0.69,0.14245,0.00036,5.2824]
[1779234598280,26.95,76818.46,0.69,0.14245,0.00036,5.2824]
[1779234598382,26.95,76818.37,0.69,0.14241,0.00036,5.28139]
[1779234600318,26.95,76818.37,0.69,0.14241,0.00036,5.28139]
[1779234600633,26.95,76819.12,0.69,0.14267,0.00036,5.28775]
[1779234604324,26.95,76821.41,0.69,0.14347,0.00036,5.30806]
[1779234604331,26.95,76821.41,0.69,0.14347,0.00036,5.30806]
[1779234604358,26.95,76821.41,0.69,0.14347,0.00036,5.30806]
[1779234606364,26.95,76822.81,0.69,0.14398,0.00036,5.32082]
[1779234606383,26.95,76822.81,0.69,0.14398,0.00036,5.32082]
[1779234611397,26.94,76822.6,0.69,0.14389,0.00036,5.31865]
[1779234614477,26.94,76822.6,0.69,0.14386,0.00036,5.31795]
[1779234614483,26.94,76822.6,0.69,0.14386,0.00036,5.31795]
[1779234618519,26.94,76823.08,0.69,0.144,0.00036,5.32136]
[1779234618527,26.94,76823.08,0.69,0.144,0.00036,5.32136]
[1779234622569,26.93,76823.24,0.69,0.14402,0.00036,5.32193]
[1779234622577,26.93,76823.24,0.69,0.14402,0.00036,5.32193]
[1779234622583,26.93,76823.24,0.69,0.14402,0.00036,5.32193]
[1779234624608,26.93,76823.34,0.69,0.14404,0.00036,5.3224]
[1779234624615,26.93,76823.34,0.69,0.14404,0.00036,5.3224]
[1779234628658,26.93,76823.49,0.69,0.14406,0.00036,5.3229]
[1779234628666,26.93,76823.49,0.69,0.14405,0.00036,5.32269]
[1779234632716,26.92,76823.51,0.69,0.14378,0.00036,5.31042]
[1779234632722,26.92,76823.51,0.69,0.14378,0.00036,5.31042]
[1779234634741,26.92,76823.51,0.69,0.14378,0.00036,5.31042]
[1779234634745,26.92,76823.51,0.69,0.14378,0.00036,5.31042]
[1779234634781,26.92,76823.51,0.69,0.14378,0.00036,5.31042]
[1779234634843,26.92,76823.51,0.69,0.14376,0.00036,5.31004]
[1779234636769,26.92,76823.51,0.69,0.14376,0.00036,5.31004]
[1779234636813,26.92,76823.51,0.69,0.14376,0.00036,5.31004]
[1779234637438,26.92,76823.51,0.69,0.14374,0.00036,5.30946]
[1779234638801,26.92,76823.09,0.69,0.14358,0.00036,5.30549]
[1779234639593,26.92,76821.18,0.69,0.14289,0.00036,5.28808]
[1779234640856,26.92,76820.19,0.69,0.14253,0.00036,5.279]
[1779234640885,26.92,76820.19,0.69,0.14253,0.00036,5.279]
[1779234641465,26.92,76820.19,0.69,0.14252,0.00036,5.27885]
[1779234642881,26.92,76820.24,0.69,0.14253,0.00036,5.27916]
[1779234642904,26.92,76820.24,0.69,0.14253,0.00036,5.27916]
[1779234643479,26.91,76820.31,0.69,0.14255,0.00036,5.27964]
[1779234644914,26.91,76819.73,0.69,0.14234,0.00036,5.27427]
[1779234645599,26.91,76818.58,0.69,0.14193,0.00036,5.26377]
[1779234646940,26.91,76818.58,0.69,0.14192,0.00036,5.26364]
[1779234646944,26.91,76818.58,0.69,0.14192,0.00036,5.26364]
[1779234646948,26.91,76818.58,0.69,0.14192,0.00036,5.26364]
[1779234648964,26.91,76817.28,0.69,0.14145,0.00036,5.25167]
[1779234648989,26.91,76817.28,0.69,0.14145,0.00036,5.25167]
[1779234649521,26.91,76816.96,0.69,0.14133,0.00036,5.24866]
[1779234650529,26.91,76812.87,0.69,0.13988,0.00035,5.21175]
[1779234650984,26.91,76812.87,0.69,0.13988,0.00035,5.21175]
[1779234651003,26.91,76812.87,0.69,0.13988,0.00035,5.21175]
[1779234651535,26.91,76812.3,0.69,0.13967,0.00035,5.20656]
[1779234651816,26.91,76812.3,0.69,0.13967,0.00035,5.20656]
[1779234652631,26.91,76809.67,0.69,0.13875,0.00035,5.18283]
[1779234653014,26.91,76809.67,0.69,0.13875,0.00035,5.18283]
[1779234653023,26.91,76809.67,0.69,0.13875,0.00035,5.18283]
[1779234654747,26.91,76807.55,0.69,0.138,0.00035,5.16373]
[1779234654758,26.91,76807.55,0.69,0.138,0.00035,5.16373]
[1779234655040,26.91,76807.55,0.69,0.138,0.00035,5.16373]
[1779234655057,26.91,76807.55,0.69,0.138,0.00035,5.16373]
[1779234655251,26.91,76807.55,0.69,0.138,0.00035,5.16373]
[1779234655364,26.91,76807.55,0.69,0.138,0.00035,5.16373]
[1779234655563,26.91,76807.55,0.69,0.138,0.00035,5.16372]
[1779234657082,26.91,76807.01,0.69,0.13781,0.00035,5.15887]
[1779234657086,26.91,76807.01,0.69,0.13781,0.00035,5.15887]
[1779234657125,26.91,76807.01,0.69,0.13781,0.00035,5.15887]
[1779234657144,26.91,76807.01,0.69,0.13781,0.00035,5.15887]
[1779234657161,26.91,76807.01,0.69,0.13781,0.00035,5.15887]
[1779234657606,26.91,76805.96,0.69,0.13745,0.00035,5.14945]
[1779234659086,26.91,76805.87,0.69,0.13742,0.00035,5.14866]
[1779234659092,26.91,76805.87,0.69,0.13742,0.00035,5.14866]
[1779234659097,26.91,76805.87,0.69,0.13742,0.00035,5.14866]
[1779234663147,26.91,76804.64,0.69,0.13699,0.00035,5.13769]
[1779234663151,26.91,76804.64,0.69,0.13699,0.00035,5.13769]
[1779234663176,26.91,76804.64,0.69,0.13699,0.00035,5.13769]
[1779234663620,26.91,76804.64,0.69,0.13699,0.00035,5.13772]
[1779234665160,26.91,76804.54,0.69,0.13696,0.00035,5.13685]
[1779234665634,26.91,76804.31,0.69,0.13688,0.00035,5.13482]
[1779234670645,26.91,76806.42,0.69,0.13762,0.00035,5.15387]
[1779234671280,26.91,76808.72,0.69,0.13842,0.00035,5.17455]
[1779234671305,26.91,76808.72,0.69,0.13842,0.00035,5.17455]
[1779234671675,26.91,76808.72,0.69,0.13842,0.00035,5.17453]
[1779234673289,26.91,76808.72,0.69,0.13842,0.00035,5.17453]
[1779234673690,26.91,76808.79,0.69,0.13845,0.00035,5.1751]
[1779234675301,26.91,76808.56,0.69,0.13836,0.00035,5.173]
[1779234675318,26.91,76808.56,0.69,0.13836,0.00035,5.173]
[1779234675352,26.91,76808.56,0.69,0.13836,0.00035,5.173]
[1779234675364,26.91,76808.56,0.69,0.13836,0.00035,5.17297]
[1779234677340,26.91,76808.56,0.69,0.13836,0.00035,5.17297]
[1779234677665,26.91,76808.56,0.69,0.13836,0.00035,5.1729]
[1779234681396,26.91,76808.26,0.69,0.13825,0.00035,5.17009]
[1779234681405,26.91,76808.26,0.69,0.13825,0.00035,5.17009]
[1779234683422,26.91,76808.26,0.69,0.13825,0.00035,5.17002]
[1779234683429,26.91,76808.26,0.69,0.13825,0.00035,5.17002]
[1779234685452,26.91,76807.84,0.69,0.1381,0.00035,5.16616]
[1779234685467,26.91,76807.84,0.69,0.1381,0.00035,5.16616]
[1779234685637,26.91,76800.79,0.69,0.13565,0.00035,5.1028]
[1779234686695,26.91,76797.07,0.69,0.13437,0.00034,5.06949]
[1779234687488,26.91,76797.07,0.69,0.13437,0.00034,5.06949]
[1779234687494,26.91,76797.07,0.69,0.13437,0.00034,5.06949]
[1779234689505,26.91,76799.14,0.69,0.13508,0.00034,5.08822]
[1779234689515,26.91,76799.14,0.69,0.13508,0.00034,5.08822]
[1779234691534,26.91,76798.65,0.69,0.13494,0.00034,5.08458]
[1779234691535,26.91,76798.65,0.69,0.13494,0.00034,5.08458]
[1779234691608,26.91,76798.55,0.69,0.13468,0.00034,5.07249]
[1779234693560,26.91,76798.55,0.69,0.13468,0.00034,5.07249]
[1779234693662,26.92,76799.2,0.69,0.13492,0.00034,5.07878]
[1779234695594,26.92,76799.5,0.69,0.13503,0.00034,5.08155]
[1779234695601,26.92,76799.5,0.69,0.13503,0.00034,5.08155]
[1779234695605,26.92,76799.5,0.69,0.13503,0.00034,5.08155]
[1779234697617,26.92,76797.4,0.69,0.13431,0.00034,5.06288]
[1779234697628,26.92,76797.4,0.69,0.13431,0.00034,5.06288]
[1779234698632,26.92,76795.79,0.69,0.13376,0.00034,5.04857]
[1779234698701,26.92,76795.88,0.69,0.1338,0.00034,5.0495]
[1779234699664,26.92,76795.88,0.69,0.1338,0.00034,5.0495]
[1779234699689,26.92,76795.88,0.69,0.1338,0.00034,5.0495]
[1779234699729,26.92,76791.8,0.69,0.13241,0.00034,5.01313]
[1779234701677,26.92,76791.8,0.69,0.13241,0.00034,5.01313]
[1779234701710,26.92,76791.8,0.69,0.13241,0.00034,5.01313]
[1779234701888,26.92,76789.36,0.69,0.1316,0.00034,4.99169]
[1779234703730,26.92,76789.36,0.69,0.1316,0.00034,4.99169]
[1779234704647,26.92,76790.31,0.69,0.13194,0.00034,5.00081]
[1779234705737,26.92,76790.31,0.69,0.13194,0.00034,5.00081]
[1779234705746,26.92,76789.64,0.69,0.13172,0.00034,4.99503]
[1779234707762,26.93,76789.64,0.69,0.13174,0.00034,4.99546]
[1779234707773,26.93,76789.64,0.69,0.13174,0.00034,4.99546]
[1779234707775,26.93,76789.64,0.69,0.13174,0.00034,4.99546]
[1779234709798,26.93,76790.37,0.69,0.132,0.00034,5.0024]
[1779234709816,26.93,76790.37,0.69,0.132,0.00034,5.0024]
[1779234709821,26.93,76790.37,0.69,0.132,0.00034,5.0024]
[1779234709870,26.93,76790.37,0.69,0.132,0.00034,5.0024]
[1779234709972,26.93,76789.97,0.69,0.13187,0.00034,4.99883]
[1779234711833,26.93,76789.97,0.69,0.13187,0.00034,4.99904]
[1779234712658,26.93,76790.44,0.69,0.13205,0.00034,5.00366]
[1779234713866,26.93,76790.67,0.69,0.13214,0.00034,5.00592]
[1779234713870,26.93,76790.67,0.69,0.13214,0.00034,5.00592]
[1779234713875,26.93,76790.67,0.69,0.13214,0.00034,5.00592]
[1779234715906,26.93,76791.83,0.69,0.13254,0.00034,5.01649]
[1779234715937,26.93,76791.83,0.69,0.13254,0.00034,5.01649]
[1779234716007,26.93,76793.05,0.69,0.13296,0.00034,5.02758]
[1779234717929,26.93,76793.05,0.69,0.13297,0.00034,5.02776]
[1779234718744,26.94,76795.55,0.69,0.13383,0.00034,5.05043]
[1779234722322,26.94,76797.86,0.69,0.13464,0.00034,5.0715]
[1779234722337,26.94,76797.86,0.69,0.13464,0.00034,5.0715]
[1779234722426,26.94,76798.27,0.69,0.13479,0.00034,5.07528]
[1779234724037,26.94,76798.27,0.69,0.13479,0.00034,5.07528]
[1779234724722,26.94,76801.9,0.69,0.13605,0.00035,5.10798]
[1779234728067,26.94,76802.22,0.69,0.13616,0.00035,5.11101]
[1779234728079,26.94,76802.22,0.69,0.13616,0.00035,5.11101]
[1779234733089,26.94,76801.09,0.69,0.13578,0.00035,5.10116]
[1779234738108,26.94,76799.82,0.69,0.13536,0.00034,5.09011]
[1779234738216,26.94,76799.82,0.69,0.13536,0.00034,5.09011]
[1779234738223,26.94,76799.82,0.69,0.13536,0.00034,5.09011]
[1779234738239,26.94,76799.82,0.69,0.13536,0.00034,5.09011]
[1779234738242,26.94,76799.82,0.69,0.13536,0.00034,5.09011]
[1779234742284,26.94,76799.72,0.69,0.13533,0.00034,5.08952]
[1779234742304,26.94,76799.72,0.69,0.13533,0.00034,5.08952]
[1779234747323,26.94,76800.83,0.69,0.13573,0.00035,5.09982]
[1779234747822,26.95,76800.91,0.69,0.13576,0.00035,5.1006]
[1779234747924,26.95,76800.91,0.69,0.13576,0.00035,5.1006]
[1779234747929,26.95,76800.91,0.69,0.13576,0.00035,5.1006]
[1779234747932,26.95,76800.91,0.69,0.13576,0.00035,5.1006]
[1779234747951,26.95,76800.91,0.69,0.13576,0.00035,5.1006]
[1779234748359,26.95,76800.91,0.69,0.13576,0.00035,5.1006]
[1779234748686,26.95,76801.21,0.69,0.13587,0.00035,5.10334]
[1779234749956,26.95,76802.09,0.69,0.13617,0.00035,5.11127]
[1779234750695,26.95,76802.09,0.69,0.13618,0.00035,5.11131]
[1779234754441,26.95,76802.22,0.69,0.13598,0.00035,5.101]
[1779234754449,26.95,76802.22,0.69,0.13598,0.00035,5.101]
[1779234756466,26.95,76802.22,0.69,0.13598,0.00035,5.10108]
[1779234756470,26.95,76802.22,0.69,0.13598,0.00035,5.10108]
[1779234756472,26.95,76802.22,0.69,0.13598,0.00035,5.10108]
[1779234759915,26.95,76801.53,0.69,0.13575,0.00035,5.09506]
[1779234760516,26.95,76801.53,0.69,0.13575,0.00035,5.09506]
[1779234760522,26.95,76801.53,0.69,0.13575,0.00035,5.09506]
[1779234760719,26.95,76801.14,0.69,0.13562,0.00035,5.09161]
[1779234762545,26.95,76801.38,0.69,0.1357,0.00035,5.09381]
[1779234762553,26.95,76801.38,0.69,0.1357,0.00035,5.09381]
[1779234762596,26.95,76801.38,0.69,0.1357,0.00035,5.09386]
[1779234764575,26.95,76801.53,0.69,0.13575,0.00035,5.09521]
[1779234764788,26.95,76801.59,0.69,0.13578,0.00035,5.09584]
[1779234766599,26.95,76801.7,0.69,0.13582,0.00035,5.09688]
[1779234766604,26.95,76801.7,0.69,0.13582,0.00035,5.09688]
[1779234766613,26.95,76801.7,0.69,0.13582,0.00035,5.09688]
[1779234766617,26.95,76801.7,0.69,0.13582,0.00035,5.09688]
[1779234769984,26.95,76801.68,0.69,0.13582,0.00035,5.09688]
[1779234770657,26.95,76801.68,0.69,0.13582,0.00035,5.09688]
[1779234770684,26.95,76801.68,0.69,0.13582,0.00035,5.09688]
[1779234770745,26.95,76801.68,0.69,0.13582,0.00035,5.09693]
[1779234772686,26.95,76801.68,0.69,0.13582,0.00035,5.09693]
[1779234772787,26.95,76801.67,0.69,0.13582,0.00035,5.09693]
[1779234774712,26.95,76801.67,0.69,0.13582,0.00035,5.09698]
[1779234774729,26.95,76801.67,0.69,0.13582,0.00035,5.09698]
[1779234775418,26.95,76801.72,0.69,0.13584,0.00035,5.09748]
[1779234776746,26.95,76801.72,0.69,0.13584,0.00035,5.09748]
[1779234777810,26.95,76801.77,0.69,0.13586,0.00035,5.09806]
[1779234782826,26.95,76801.8,0.69,0.13588,0.00035,5.09856]
[1779234782834,26.95,76801.8,0.69,0.13588,0.00035,5.09856]
[1779234784481,26.95,76801.8,0.69,0.13589,0.00035,5.09865]
[1779234784865,26.95,76801.8,0.69,0.13589,0.00035,5.09865]
[1779234785781,26.95,76801.7,0.69,0.13585,0.00035,5.0978]
[1779234788926,26.95,76800.06,0.69,0.13529,0.00035,5.08329]
[1779234788934,26.95,76800.06,0.69,0.13529,0.00035,5.08329]
[1779234789966,26.95,76800.03,0.69,0.13529,0.00035,5.08309]
[1779234790727,26.95,76800.03,0.69,0.13529,0.00035,5.08316]
[1779234795018,26.96,76799.24,0.69,0.13503,0.00034,5.07637]
[1779234795027,26.96,76799.24,0.69,0.13503,0.00034,5.07637]
[1779234797033,26.96,76799.16,0.69,0.13501,0.00034,5.0758]
[1779234797040,26.96,76799.16,0.69,0.13501,0.00034,5.0758]
[1779234799062,26.96,76799.16,0.69,0.13501,0.00034,5.07595]
[1779234799589,26.96,76799.16,0.69,0.13502,0.00034,5.07602]
[1779234801089,26.96,76799.01,0.69,0.13497,0.00034,5.07475]
[1779234801760,26.96,76799.68,0.69,0.1352,0.00034,5.08082]
[1779234803117,26.96,76799.5,0.69,0.13514,0.00034,5.07928]
[1779234803127,26.96,76799.5,0.69,0.13514,0.00034,5.07928]
[1779234807177,26.96,76801.44,0.69,0.13582,0.00035,5.09691]
[1779234807197,26.96,76801.44,0.69,0.13582,0.00035,5.09691]
[1779234811245,26.96,76801.4,0.69,0.13581,0.00035,5.09675]
[1779234811253,26.96,76801.4,0.69,0.13581,0.00035,5.09675]
[1779234811257,26.96,76801.4,0.69,0.13581,0.00035,5.09675]
[1779234816283,26.96,76801.39,0.69,0.13557,0.00035,5.0853]
[1779234819353,26.96,76801.39,0.69,0.13558,0.00035,5.08548]
[1779234819362,26.96,76801.39,0.69,0.13558,0.00035,5.08548]
[1779234819896,26.96,76801.39,0.69,0.13558,0.00035,5.08555]
[1779234820770,26.96,76801.39,0.69,0.13558,0.00035,5.08561]
[1779234823409,26.96,76801.29,0.69,0.13555,0.00035,5.08483]
[1779234823414,26.96,76801.29,0.69,0.13555,0.00035,5.08483]
[1779234823420,26.96,76801.29,0.69,0.13555,0.00035,5.08483]
[1779234825436,26.96,76801.26,0.69,0.13555,0.00035,5.08469]
[1779234825445,26.96,76801.26,0.69,0.13555,0.00035,5.08469]
[1779234830473,26.96,76803.9,0.69,0.13647,0.00035,5.10861]
[1779234831530,26.96,76803.9,0.69,0.13648,0.00035,5.10864]
[1779234831538,26.96,76803.9,0.69,0.13648,0.00035,5.10864]
[1779234835563,26.96,76803.84,0.69,0.13646,0.00035,5.1082]
[1779234835571,26.96,76803.84,0.69,0.13646,0.00035,5.1082]
[1779234837605,26.97,76803.57,0.69,0.13637,0.00035,5.10583]
[1779234837612,26.97,76803.57,0.69,0.13637,0.00035,5.10583]
[1779234840009,26.97,76803.41,0.69,0.13631,0.00035,5.10446]
[1779234840044,26.97,76803.41,0.69,0.13631,0.00035,5.10446]
[1779234840047,26.97,76803.41,0.69,0.13631,0.00035,5.10446]
[1779234840065,26.97,76803.41,0.69,0.13631,0.00035,5.10446]
[1779234840876,26.97,76803.9,0.69,0.13649,0.00035,5.10887]
[1779234840907,26.97,76803.9,0.69,0.13649,0.00035,5.10887]
[1779234841671,26.97,76803.9,0.69,0.13649,0.00035,5.10887]
[1779234841686,26.97,76803.9,0.69,0.13649,0.00035,5.10887]
[1779234841888,26.97,76796.9,0.69,0.13407,0.00034,5.04624]
[1779234843700,26.97,76796.9,0.69,0.13407,0.00034,5.0463]
[1779234843901,26.97,76796.51,0.69,0.13394,0.00034,5.04291]
[1779234845737,26.97,76796.49,0.69,0.13394,0.00034,5.04283]
[1779234845744,26.97,76796.49,0.69,0.13394,0.00034,5.04283]
[1779234847764,26.97,76795.0,0.69,0.13344,0.00034,5.02973]
[1779234847770,26.97,76795.0,0.69,0.13344,0.00034,5.02973]
[1779234851832,26.97,76794.72,0.69,0.13336,0.00034,5.02773]
[1779234851842,26.97,76794.72,0.69,0.13336,0.00034,5.02773]
[1779234855872,26.97,76794.72,0.69,0.13338,0.00034,5.02825]
[1779234855879,26.97,76794.72,0.69,0.13338,0.00034,5.02825]
[1779234858030,26.97,76794.93,0.69,0.13347,0.00034,5.03053]
[1779234859937,26.97,76792.41,0.69,0.13262,0.00034,5.0083]
[1779234859952,26.97,76792.41,0.69,0.13262,0.00034,5.0083]
[1779234859974,26.97,76792.41,0.69,0.13262,0.00034,5.0083]
[1779234860023,26.97,76792.41,0.69,0.13262,0.00034,5.0083]
[1779234861961,26.98,76792.52,0.69,0.13266,0.00034,5.00945]
[1779234862000,26.98,76792.52,0.69,0.13266,0.00034,5.00945]
[1779234862063,26.98,76793.1,0.69,0.13287,0.00034,5.01479]
[1779234863996,26.98,76793.1,0.69,0.13287,0.00034,5.01495]
[1779234864882,26.98,76793.25,0.69,0.13294,0.00034,5.01662]
[1779234866013,26.98,76793.75,0.69,0.13311,0.00034,5.02124]
[1779234866026,26.98,76793.75,0.69,0.13311,0.00034,5.02124]
[1779234866677,26.98,76793.75,0.69,0.13311,0.00034,5.02124]
[1779234866744,26.98,76793.75,0.69,0.13312,0.00034,5.0214]
[1779234868045,26.98,76793.98,0.69,0.1332,0.00034,5.02345]
[1779234868079,26.98,76793.98,0.69,0.1332,0.00034,5.02345]
[1779234868143,26.98,76793.98,0.69,0.1332,0.00034,5.02345]
[1779234868884,26.98,76786.54,0.69,0.13069,0.00034,4.95749]
[1779234869821,26.98,76779.52,0.69,0.12835,0.00033,4.89533]
[1779234870133,26.98,76779.52,0.69,0.12835,0.00033,4.89533]
[1779234870143,26.98,76779.52,0.69,0.12835,0.00033,4.89533]
[1779234872956,26.99,76777.12,0.69,0.12734,0.00033,4.86357]
[1779234874139,26.99,76777.69,0.69,0.12755,0.00033,4.86901]
[1779234874141,26.99,76777.69,0.69,0.12755,0.00033,4.86901]
[1779234874173,26.99,76777.69,0.69,0.12755,0.00033,4.86901]
[1779234875128,26.99,76777.69,0.69,0.12756,0.00033,4.8694]
[1779234876169,26.99,76777.69,0.69,0.12756,0.00033,4.8694]
[1779234876192,26.99,76777.69,0.69,0.12756,0.00033,4.8694]
[1779234876240,26.99,76778.1,0.69,0.12771,0.00033,4.87342]
[1779234878188,26.99,76778.1,0.69,0.12773,0.00033,4.8738]
[1779234878828,27.0,76778.3,0.69,0.12782,0.00033,4.87634]
[1779234882241,27.0,76779.29,0.69,0.12819,0.00033,4.88625]
[1779234882250,27.0,76779.29,0.69,0.12819,0.00033,4.88625]
[1779234886305,27.01,76779.95,0.69,0.12847,0.00033,4.89359]
[1779234886312,27.01,76779.95,0.69,0.12847,0.00033,4.89359]
[1779234888372,27.01,76780.09,0.69,0.12854,0.00033,4.89557]
[1779234888397,27.01,76780.09,0.69,0.12854,0.00033,4.89557]
[1779234888918,27.01,76780.09,0.69,0.12854,0.00033,4.89557]
[1779234888498,27.01,76778.08,0.69,0.12788,0.00033,4.87775]
[1779234889880,27.01,76773.93,0.69,0.12652,0.00033,4.8415]
[1779234890416,27.01,76773.93,0.69,0.12652,0.00033,4.8415]
[1779234890449,27.01,76773.93,0.69,0.12652,0.00033,4.8415]
[1779234890490,27.01,76772.26,0.69,0.12597,0.00033,4.82673]
[1779234892396,27.01,76772.26,0.69,0.12598,0.00033,4.82684]
[1779234892845,27.01,76771.55,0.69,0.12573,0.00033,4.82026]
[1779234895428,27.01,76770.32,0.69,0.12532,0.00033,4.8091]
[1779234895440,27.01,76770.32,0.69,0.12532,0.00033,4.8091]
[1779234895687,27.01,76770.32,0.69,0.12532,0.00033,4.8091]
[1779234895894,27.01,76764.74,0.69,0.12349,0.00032,4.75972]
[1779234896466,27.01,76764.74,0.69,0.12349,0.00032,4.75972]
[1779234896473,27.01,76764.74,0.69,0.12349,0.00032,4.75972]
[1779234896486,27.01,76767.5,0.69,0.12439,0.00033,4.78406]
[1779234898502,27.01,76766.94,0.69,0.1242,0.00033,4.7789]
[1779234898538,27.01,76766.94,0.69,0.1242,0.00033,4.7789]
[1779234898639,27.01,76768.27,0.69,0.12462,0.00033,4.79014]
[1779234900505,27.01,76768.27,0.69,0.12461,0.00033,4.78988]
[1779234900949,27.01,76768.57,0.69,0.12469,0.00033,4.79227]
[1779234904574,27.0,76768.93,0.69,0.1248,0.00033,4.79503]
[1779234904583,27.0,76768.93,0.69,0.1248,0.00033,4.79503]
[1779234904620,27.0,76768.93,0.69,0.1248,0.00033,4.79503]
[1779234906593,27.0,76768.93,0.69,0.1248,0.00033,4.79512]
[1779234906926,27.0,76769.16,0.69,0.12488,0.00033,4.79732]
[1779234908610,27.01,76769.66,0.69,0.12505,0.00033,4.80183]
[1779234908616,27.01,76769.66,0.69,0.12505,0.00033,4.80183]
[1779234910650,27.01,76769.8,0.69,0.1251,0.00033,4.80324]
[1779234910654,27.01,76769.8,0.69,0.1251,0.00033,4.80324]
[1779234912656,27.01,76770.09,0.69,0.1252,0.00033,4.80598]
[1779234912665,27.01,76770.09,0.69,0.1252,0.00033,4.80598]
[1779234914694,27.01,76769.48,0.69,0.125,0.00033,4.80044]
[1779234914696,27.01,76769.48,0.69,0.125,0.00033,4.80044]
[1779234914701,27.01,76769.48,0.69,0.125,0.00033,4.80044]
[1779234918753,27.0,76770.32,0.69,0.12524,0.00033,4.8069]
[1779234918763,27.0,76770.32,0.69,0.12524,0.00033,4.8069]
[1779234920777,27.0,76771.36,0.69,0.12556,0.00033,4.81562]
[1779234920806,27.0,76771.36,0.69,0.12556,0.00033,4.81562]
[1779234920813,27.0,76771.36,0.69,0.12556,0.00033,4.81562]
[1779234920835,27.0,76771.36,0.69,0.12556,0.00033,4.81562]
[1779234920893,27.0,76771.54,0.69,0.12561,0.00033,4.81696]
[1779234922799,27.0,76771.54,0.69,0.12561,0.00033,4.81696]
[1779234922888,27.0,76771.5,0.69,0.12558,0.00033,4.81612]
[1779234924837,27.0,76771.61,0.69,0.12562,0.00033,4.8172]
[1779234924843,27.0,76771.61,0.69,0.12562,0.00033,4.8172]
[1779234928898,27.0,76771.56,0.69,0.12562,0.00033,4.81717]
[1779234933022,27.0,76768.72,0.69,0.12445,0.00033,4.78078]
[1779234938050,27.0,76767.42,0.69,0.12399,0.00033,4.76846]
[1779234940918,26.99,76761.37,0.69,0.12202,0.00032,4.71474]
[1779234943097,26.99,76760.11,0.69,0.12161,0.00032,4.7035]
[1779234943100,26.99,76760.11,0.69,0.12161,0.00032,4.7035]
[1779234943107,26.99,76760.11,0.69,0.12161,0.00032,4.7035]
[1779234945125,26.99,76759.83,0.69,0.12151,0.00032,4.7009]
[1779234945128,26.99,76759.83,0.69,0.12151,0.00032,4.7009]
[1779234945163,26.99,76759.83,0.69,0.12151,0.00032,4.7009]
[1779234945624,26.99,76759.83,0.69,0.12151,0.00032,4.70083]
[1779234947162,26.99,76759.57,0.69,0.12143,0.00032,4.69847]
[1779234947186,26.99,76759.57,0.69,0.12143,0.00032,4.69847]
[1779234947636,26.99,76759.57,0.69,0.12142,0.00032,4.6984]
[1779234949180,26.99,76759.53,0.69,0.12141,0.00032,4.69797]
[1779234949924,26.99,76760.07,0.69,0.12158,0.00032,4.70264]
[1779234951202,26.99,76760.07,0.69,0.12157,0.00032,4.70256]
[1779234951212,26.99,76760.07,0.69,0.12157,0.00032,4.70256]
[1779234955253,26.99,76763.12,0.69,0.12254,0.00032,4.72901]
[1779234955264,26.99,76763.12,0.69,0.12254,0.00032,4.72901]
[1779234960288,26.99,76762.55,0.69,0.12233,0.00032,4.72331]
[1779234961376,26.99,76762.55,0.69,0.12233,0.00032,4.72316]
[1779234961391,26.99,76762.55,0.69,0.12233,0.00032,4.72316]
[1779234963288,26.99,76763.07,0.69,0.12249,0.00032,4.72746]
[1779234963951,26.98,76762.91,0.69,0.12243,0.00032,4.7259]
[1779234965443,26.98,76763.68,0.69,0.12267,0.00032,4.73254]
[1779234965451,26.98,76763.68,0.69,0.12267,0.00032,4.73254]
[1779234970457,26.98,76763.52,0.69,0.12259,0.00032,4.73044]
[1779234971564,26.98,76763.92,0.69,0.12272,0.00032,4.73384]
[1779234971586,26.98,76763.92,0.69,0.12272,0.00032,4.73384]
[1779234971652,26.98,76763.92,0.69,0.12271,0.00032,4.73371]
[1779234973566,26.98,76763.92,0.69,0.12271,0.00032,4.73358]
[1779234973588,26.98,76763.92,0.69,0.12271,0.00032,4.73358]
[1779234973664,26.98,76764.56,0.69,0.12291,0.00032,4.7391]
[1779234975604,26.98,76764.56,0.69,0.12291,0.00032,4.7391]
[1779234976006,26.98,76765.35,0.69,0.12316,0.00032,4.74581]
[1779234979671,26.98,76766.25,0.69,0.12344,0.00032,4.75337]
[1779234979679,26.98,76766.25,0.69,0.12344,0.00032,4.75337]
[1779234981697,26.98,76766.61,0.69,0.12354,0.00032,4.75629]
[1779234981703,26.98,76766.61,0.69,0.12354,0.00032,4.75629]
[1779234985742,26.97,76767.79,0.69,0.12391,0.00033,4.7662]
[1779234985749,26.97,76767.79,0.69,0.12391,0.00033,4.7662]
[1779234987772,26.97,76767.79,0.69,0.1239,0.00033,4.76594]
[1779234987778,26.97,76767.79,0.69,0.1239,0.00033,4.76594]
[1779234989794,26.97,76768.19,0.69,0.12402,0.00033,4.76922]
[1779234989809,26.97,76768.19,0.69,0.12402,0.00033,4.76922]
[1779234989930,26.97,76768.19,0.69,0.12402,0.00033,4.7691]
[1779234991808,26.97,76768.33,0.69,0.12406,0.00033,4.77021]
[1779234991839,26.97,76768.33,0.69,0.12406,0.00033,4.77021]
[1779234991945,26.97,76768.72,0.69,0.12393,0.00033,4.76198]
[1779234993847,26.97,76768.72,0.69,0.12393,0.00033,4.76198]
[1779234993887,26.97,76768.72,0.69,0.12393,0.00033,4.76198]
[1779234993900,26.97,76768.91,0.69,0.12399,0.00033,4.76343]
[1779234995877,26.97,76768.91,0.69,0.12399,0.00033,4.76343]
[1779234996042,26.97,76768.91,0.69,0.12398,0.00033,4.7632]
[1779234999937,26.97,76769.7,0.69,0.12422,0.00033,4.76984]
[1779234999948,26.97,76769.7,0.69,0.12422,0.00033,4.76984]
[1779235003990,26.96,76768.98,0.69,0.12397,0.00033,4.76306]
[1779235003999,26.96,76768.98,0.69,0.12397,0.00033,4.76306]
[1779235006017,26.96,76769.47,0.69,0.12413,0.00033,4.7672]
[1779235006034,26.96,76769.47,0.69,0.12413,0.00033,4.7672]
[1779235006025,26.96,76769.56,0.69,0.12415,0.00033,4.7679]
[1779235007050,26.96,76769.56,0.69,0.12415,0.00033,4.76782]
[1779235008055,26.96,76769.56,0.69,0.12415,0.00033,4.76782]
[1779235008071,26.96,76769.56,0.69,0.12415,0.00033,4.76782]
[1779235008057,26.96,76769.78,0.69,0.12422,0.00033,4.76967]
[1779235008991,26.96,76769.82,0.69,0.12423,0.00033,4.76994]
[1779235010082,26.96,76769.82,0.69,0.12423,0.00033,4.76994]
[1779235010093,26.96,76769.82,0.69,0.12422,0.00033,4.76987]
[1779235014127,26.96,76769.27,0.69,0.12403,0.00033,4.76471]
[1779235014138,26.96,76769.27,0.69,0.12403,0.00033,4.76471]
[1779235016172,26.96,76768.97,0.69,0.12393,0.00033,4.76195]
[1779235016174,26.96,76768.97,0.69,0.12393,0.00033,4.76195]
[1779235016177,26.96,76768.97,0.69,0.12393,0.00033,4.76195]
[1779235016184,26.96,76768.97,0.69,0.12393,0.00033,4.76195]
[1779235018190,26.96,76769.22,0.69,0.12401,0.00033,4.76411]
[1779235018230,26.96,76769.22,0.69,0.12401,0.00033,4.76411]
[1779235018292,26.96,76769.24,0.69,0.12402,0.00033,4.76424]
[1779235020212,26.96,76769.24,0.69,0.12402,0.00033,4.76424]
[1779235020215,26.96,76769.24,0.69,0.12402,0.00033,4.76424]
[1779235020246,26.96,76769.24,0.69,0.12402,0.00033,4.76424]
[1779235020294,26.96,76769.24,0.69,0.12402,0.00033,4.76424]
[1779235020301,26.96,76769.24,0.69,0.12402,0.00033,4.76424]
[1779235020331,26.96,76769.24,0.69,0.12402,0.00033,4.76424]
[1779235020795,26.96,76769.68,0.69,0.12416,0.00033,4.768]
[1779235022236,26.96,76769.68,0.69,0.12416,0.00033,4.768]
[1779235023022,26.96,76769.52,0.69,0.1241,0.00033,4.7665]
[1779235024289,26.96,76769.49,0.69,0.12409,0.00033,4.7662]
[1779235025016,26.96,76769.3,0.69,0.12403,0.00033,4.76448]
[1779235026293,26.96,76769.1,0.69,0.12396,0.00033,4.76268]
[1779235026427,26.96,76769.1,0.69,0.12396,0.00033,4.76268]
[1779235027063,26.96,76763.35,0.69,0.12209,0.00032,4.71192]
[1779235027460,26.96,76763.35,0.69,0.12209,0.00032,4.71192]
[1779235027489,26.96,76763.35,0.69,0.12209,0.00032,4.71192]
[1779235027518,26.96,76763.35,0.69,0.12209,0.00032,4.71192]
[1779235028030,26.96,76760.88,0.69,0.1213,0.00032,4.69022]
[1779235028326,26.96,76760.88,0.69,0.1213,0.00032,4.69022]
[1779235028341,26.96,76760.88,0.69,0.1213,0.00032,4.69022]
[1779235028371,26.96,76760.88,0.69,0.1213,0.00032,4.69022]
[1779235028385,26.96,76759.68,0.69,0.12091,0.00032,4.67966]
[1779235030329,26.96,76759.68,0.69,0.12092,0.00032,4.67973]
[1779235031011,26.96,76759.1,0.69,0.12074,0.00032,4.67481]
[1779235034385,26.96,76759.11,0.69,0.12075,0.00032,4.67516]
[1779235034395,26.96,76759.11,0.69,0.12075,0.00032,4.67516]
[1779235036411,26.96,76758.63,0.69,0.1206,0.00032,4.67108]
[1779235036424,26.96,76758.63,0.69,0.1206,0.00032,4.67108]
[1779235041435,26.96,76756.28,0.69,0.11986,0.00032,4.65078]
[1779235042494,26.96,76756.28,0.69,0.11986,0.00032,4.65084]
[1779235042500,26.96,76756.28,0.69,0.11986,0.00032,4.65084]
[1779235046533,26.96,76755.0,0.69,0.11947,0.00032,4.63989]
[1779235046541,26.96,76755.0,0.69,0.11947,0.00032,4.63989]
[1779235048560,26.96,76752.74,0.69,0.11876,0.00032,4.62023]
[1779235048572,26.96,76752.74,0.69,0.11876,0.00032,4.62023]
[1779235052161,26.97,76749.56,0.69,0.11752,0.00031,4.58122]
[1779235057188,26.97,76747.87,0.69,0.11701,0.00031,4.56705]
[1779235060771,26.97,76747.2,0.69,0.11681,0.00031,4.56157]
[1779235060786,26.97,76747.2,0.69,0.11681,0.00031,4.56157]
[1779235064841,26.97,76746.85,0.69,0.11672,0.00031,4.55901]
[1779235064852,26.97,76746.85,0.69,0.11672,0.00031,4.55901]
[1779235069863,26.97,76746.24,0.69,0.11655,0.00031,4.5543]
[1779235070932,26.97,76746.26,0.69,0.11656,0.00031,4.55459]
[1779235070938,26.97,76746.26,0.69,0.11656,0.00031,4.55459]
[1779235072965,26.98,76745.77,0.69,0.11642,0.00031,4.55055]
[1779235077973,26.98,76744.84,0.69,0.11615,0.00031,4.54304]
[1779235079042,26.98,76744.77,0.69,0.11613,0.00031,4.54255]
[1779235079049,26.98,76744.77,0.69,0.11613,0.00031,4.54255]
[1779235079057,26.98,76744.77,0.69,0.11613,0.00031,4.54255]
[1779235081097,26.98,76744.31,0.69,0.116,0.00031,4.53878]
[1779235081107,26.98,76744.31,0.69,0.116,0.00031,4.53878]
[1779235083131,26.98,76743.96,0.69,0.1159,0.00031,4.53596]
[1779235083145,26.98,76743.96,0.69,0.1159,0.00031,4.53596]
[1779235083145,26.98,76743.96,0.69,0.1159,0.00031,4.53596]
[1779235085160,26.98,76743.76,0.69,0.11584,0.00031,4.53433]
[1779235085173,26.98,76743.76,0.69,0.11584,0.00031,4.53445]
[1779235085182,26.98,76743.76,0.69,0.11584,0.00031,4.53445]
[1779235085209,26.98,76743.76,0.69,0.11584,0.00031,4.53445]
[1779235085262,26.98,76743.47,0.69,0.11576,0.00031,4.53204]
[1779235087185,26.98,76743.47,0.69,0.11576,0.00031,4.53216]
[1779235087218,26.98,76743.47,0.69,0.11576,0.00031,4.53216]
[1779235087611,26.98,76744.36,0.69,0.11604,0.00031,4.54003]
[1779235089222,26.98,76744.76,0.69,0.11617,0.00031,4.54361]
[1779235090117,26.98,76744.74,0.69,0.11617,0.00031,4.54363]
[1779235091247,26.98,76744.69,0.69,0.11616,0.00031,4.54329]
[1779235091257,26.98,76744.69,0.69,0.11616,0.00031,4.54329]
[1779235093268,26.99,76744.58,0.69,0.11613,0.00031,4.54252]
[1779235093280,26.99,76744.58,0.69,0.11613,0.00031,4.54252]
[1779235095309,26.99,76744.58,0.69,0.11613,0.00031,4.54252]
[1779235095315,26.99,76744.58,0.69,0.11613,0.00031,4.54252]
[1779235095352,26.99,76744.58,0.69,0.11613,0.00031,4.54252]
[1779235095668,26.99,76744.58,0.69,0.11614,0.00031,4.54271]
[1779235097329,26.99,76745.12,0.69,0.11631,0.00031,4.54751]
[1779235097357,26.99,76745.12,0.69,0.11631,0.00031,4.54751]
[1779235097681,26.99,76745.14,0.69,0.11632,0.00031,4.54777]
[1779235099351,26.99,76745.14,0.69,0.11632,0.00031,4.54777]
[1779235100165,26.99,76745.13,0.69,0.11633,0.00031,4.54793]
[1779235101396,26.99,76745.21,0.69,0.11635,0.00031,4.54871]
[1779235101405,26.99,76745.21,0.69,0.11635,0.00031,4.54871]
[1779235101405,26.99,76745.21,0.69,0.11635,0.00031,4.54871]
[1779235103418,26.99,76745.14,0.69,0.11633,0.00031,4.54818]
[1779235103428,26.99,76745.14,0.69,0.11633,0.00031,4.54818]
[1779235103454,26.99,76745.14,0.69,0.11633,0.00031,4.54818]
[1779235103724,26.99,76743.86,0.69,0.11594,0.00031,4.53712]
[1779235105453,26.99,76743.6,0.69,0.11586,0.00031,4.53495]
[1779235105473,26.99,76743.6,0.69,0.11586,0.00031,4.53495]
[1779235105739,26.99,76743.57,0.69,0.11586,0.00031,4.53479]
[1779235107469,26.99,76743.57,0.69,0.11586,0.00031,4.53479]
[1779235108149,26.99,76743.99,0.69,0.116,0.00031,4.53878]
[1779235113178,26.99,76743.79,0.69,0.11571,0.00031,4.52596]
[1779235113539,26.99,76744.23,0.69,0.11585,0.00031,4.5299]
[1779235113549,26.99,76744.23,0.69,0.11585,0.00031,4.5299]
[1779235113556,26.99,76744.23,0.69,0.11585,0.00031,4.5299]
[1779235118584,27.0,76746.05,0.69,0.11644,0.00031,4.5463]
[1779235119616,27.0,76746.63,0.69,0.11662,0.00031,4.55146]
[1779235119624,27.0,76746.63,0.69,0.11662,0.00031,4.55146]
[1779235121643,27.0,76746.97,0.69,0.11673,0.00031,4.55464]
[1779235121650,27.0,76746.97,0.69,0.11673,0.00031,4.55464]
[1779235123664,27.0,76747.49,0.69,0.11691,0.00031,4.55938]
[1779235123673,27.0,76747.49,0.69,0.11691,0.00031,4.55938]
[1779235123864,27.0,76747.49,0.69,0.11691,0.00031,4.55949]
[1779235125702,27.0,76747.92,0.69,0.11705,0.00031,4.56335]
[1779235125718,27.0,76747.92,0.69,0.11705,0.00031,4.56335]
[1779235125877,27.0,76747.57,0.69,0.11694,0.00031,4.56041]
[1779235127717,27.0,76747.57,0.69,0.11694,0.00031,4.56041]
[1779235128110,27.0,76747.83,0.69,0.11703,0.00031,4.5629]
[1779235133139,27.0,76747.28,0.69,0.11688,0.00031,4.55855]
[1779235137851,27.0,76745.88,0.69,0.11646,0.00031,4.54691]
[1779235137855,27.0,76745.88,0.69,0.11646,0.00031,4.54691]
[1779235142876,27.01,76745.72,0.69,0.11643,0.00031,4.54606]
[1779235147894,27.01,76743.04,0.69,0.11562,0.00031,4.52341]
[1779235148009,27.01,76743.04,0.69,0.11562,0.00031,4.52341]
[1779235148011,27.01,76743.04,0.69,0.11562,0.00031,4.52341]
[1779235148018,27.01,76743.04,0.69,0.11562,0.00031,4.52341]
[1779235148023,27.01,76743.04,0.69,0.11562,0.00031,4.52341]
[1779235152067,27.01,76742.34,0.69,0.11542,0.00031,4.51793]
[1779235152084,27.01,76742.34,0.69,0.11542,0.00031,4.51793]
[1779235157089,27.02,76742.61,0.69,0.11553,0.00031,4.52103]
[1779235160175,27.02,76742.61,0.69,0.11555,0.00031,4.52149]
[1779235160181,27.02,76742.61,0.69,0.11555,0.00031,4.52149]
[1779235160185,27.02,76742.61,0.69,0.11555,0.00031,4.52149]
[1779235160252,27.02,76742.61,0.69,0.11555,0.00031,4.52164]
[1779235162194,27.02,76742.61,0.69,0.11555,0.00031,4.52164]
[1779235162233,27.02,76742.11,0.69,0.11541,0.00031,4.51759]
[1779235167258,27.02,76741.36,0.69,0.1152,0.00031,4.51184]
[1779235168281,27.02,76741.36,0.69,0.11521,0.00031,4.51199]
[1779235168287,27.02,76741.36,0.69,0.11521,0.00031,4.51199]
[1779235170191,27.02,76741.36,0.69,0.11522,0.00031,4.5123]
[1779235170301,27.02,76741.36,0.69,0.11522,0.00031,4.5123]
[1779235171242,27.02,76741.05,0.69,0.11489,0.00031,4.49827]
[1779235172324,27.03,76741.01,0.69,0.11488,0.00031,4.49808]
[1779235172338,27.03,76741.01,0.69,0.11488,0.00031,4.49808]
[1779235172370,27.03,76741.01,0.69,0.11488,0.00031,4.49808]
[1779235174216,27.03,76741.01,0.69,0.11489,0.00031,4.49841]
[1779235174368,27.03,76741.01,0.69,0.11489,0.00031,4.49841]
[1779235174399,27.03,76741.01,0.69,0.11489,0.00031,4.49841]
[1779235175224,27.03,76740.91,0.69,0.11487,0.00031,4.4977]
[1779235176390,27.03,76740.84,0.69,0.11485,0.00031,4.49726]
[1779235177240,27.03,76741.33,0.69,0.11501,0.00031,4.50167]
[1779235180465,27.03,76740.11,0.69,0.11465,0.00031,4.49156]
[1779235180471,27.03,76740.11,0.69,0.11465,0.00031,4.49156]
[1779235180479,27.03,76740.11,0.69,0.11465,0.00031,4.49156]
[1779235182559,27.03,76739.8,0.69,0.11456,0.00031,4.48921]
[1779235182570,27.03,76739.8,0.69,0.11456,0.00031,4.48921]
[1779235182605,27.03,76739.8,0.69,0.11456,0.00031,4.48921]
[1779235183280,27.03,76739.8,0.69,0.11457,0.00031,4.48938]
[1779235184541,27.03,76739.8,0.69,0.11457,0.00031,4.48938]
[1779235185214,27.03,76754.78,0.69,0.11927,0.00032,4.62002]
[1779235188606,27.03,76754.49,0.69,0.11917,0.00032,4.61742]
[1779235188620,27.03,76754.49,0.69,0.11917,0.00032,4.61742]
[1779235192654,27.03,76754.15,0.69,0.11906,0.00032,4.6144]
[1779235192660,27.03,76754.15,0.69,0.11906,0.00032,4.6144]
[1779235194673,27.03,76755.91,0.69,0.11962,0.00032,4.62973]
[1779235194683,27.03,76755.91,0.69,0.11962,0.00032,4.62973]
[1779235198728,27.03,76755.37,0.69,0.11944,0.00032,4.62481]
[1779235198762,27.03,76755.37,0.69,0.11944,0.00032,4.62481]
[1779235198769,27.03,76754.73,0.69,0.11924,0.00032,4.61921]
[1779235202102,27.03,76750.6,0.69,0.11793,0.00032,4.58296]
[1779235202811,27.03,76750.6,0.69,0.11793,0.00032,4.58296]
[1779235203253,27.03,76750.35,0.69,0.11785,0.00032,4.58078]
[1779235207201,27.03,76740.52,0.69,0.11478,0.00031,4.49536]
[1779235208895,27.03,76739.01,0.69,0.11432,0.00031,4.4824]
[1779235208903,27.03,76739.01,0.69,0.11432,0.00031,4.4824]
[1779235209199,27.03,76747.67,0.69,0.11702,0.00031,4.5578]
[1779235210927,27.03,76749.96,0.69,0.11774,0.00031,4.57781]
[1779235210948,27.03,76749.96,0.69,0.11774,0.00031,4.57781]
[1779235210958,27.03,76750.03,0.69,0.11776,0.00031,4.57842]
[1779235212938,27.03,76749.82,0.69,0.1177,0.00031,4.57663]
[1779235212973,27.03,76749.82,0.69,0.1177,0.00031,4.57663]
[1779235213048,27.03,76749.82,0.69,0.1177,0.00031,4.57663]
[1779235213253,27.03,76749.41,0.69,0.11757,0.00031,4.57308]
[1779235214971,27.03,76752.02,0.69,0.11839,0.00032,4.59587]
[1779235214976,27.03,76752.02,0.69,0.11839,0.00032,4.59587]
[1779235214981,27.03,76752.02,0.69,0.11839,0.00032,4.59587]
[1779235214992,27.03,76752.02,0.69,0.11839,0.00032,4.59587]
[1779235216528,27.03,76753.07,0.69,0.11872,0.00032,4.60503]
[1779235216556,27.03,76753.07,0.69,0.11872,0.00032,4.60503]
[1779235216993,27.03,76753.07,0.69,0.11872,0.00032,4.60503]
[1779235217247,27.03,76756.08,0.69,0.11968,0.00032,4.63129]
[1779235221065,27.03,76753.49,0.69,0.11885,0.00032,4.60843]
[1779235221179,27.03,76753.49,0.69,0.11885,0.00032,4.60843]
[1779235221275,27.03,76753.29,0.69,0.11878,0.00032,4.60665]
[1779235223071,27.03,76752.97,0.69,0.11868,0.00032,4.60382]
[1779235223080,27.03,76752.97,0.69,0.11868,0.00032,4.60382]
[1779235223115,27.03,76752.97,0.69,0.11868,0.00032,4.60382]
[1779235223172,27.03,76752.97,0.69,0.11868,0.00032,4.60382]
[1779235223273,27.03,76753.26,0.69,0.11877,0.00032,4.60633]
[1779235225078,27.03,76753.26,0.69,0.11877,0.00032,4.60633]
[1779235225268,27.03,76753.11,0.69,0.11872,0.00032,4.60496]
[1779235230291,27.03,76753.92,0.69,0.11897,0.00032,4.6119]
[1779235233214,27.03,76753.88,0.69,0.11871,0.00032,4.59989]
[1779235233222,27.03,76753.88,0.69,0.11871,0.00032,4.59989]
[1779235237287,27.03,76756.59,0.69,0.11956,0.00032,4.6234]
[1779235237290,27.03,76756.59,0.69,0.11956,0.00032,4.6234]
[1779235237300,27.03,76756.59,0.69,0.11956,0.00032,4.6234]
[1779235239308,27.03,76758.0,0.69,0.12001,0.00032,4.63563]
[1779235239312,27.03,76758.0,0.69,0.12001,0.00032,4.63563]
[1779235239314,27.03,76758.0,0.69,0.12001,0.00032,4.63563]
[1779235241347,27.03,76759.29,0.69,0.12042,0.00032,4.64678]
[1779235241376,27.03,76759.29,0.69,0.12042,0.00032,4.64678]
[1779235241476,27.03,76759.52,0.69,0.12049,0.00032,4.64872]
[1779235243368,27.03,76759.52,0.69,0.12049,0.00032,4.64865]
[1779235243384,27.03,76759.52,0.69,0.12049,0.00032,4.64865]
[1779235243705,27.03,76759.52,0.69,0.12048,0.00032,4.64857]
[1779235245388,27.03,76759.85,0.69,0.12059,0.00032,4.65139]
[1779235246327,27.03,76760.59,0.69,0.12082,0.00032,4.65774]
[1779235251345,27.03,76758.51,0.69,0.12014,0.00032,4.63924]
[1779235251476,27.03,76758.51,0.69,0.12014,0.00032,4.63924]
[1779235251486,27.03,76758.51,0.69,0.12014,0.00032,4.63924]
[1779235253509,27.03,76757.73,0.69,0.11989,0.00032,4.63231]
[1779235253518,27.03,76757.73,0.69,0.11989,0.00032,4.63231]
[1779235255354,27.02,76753.91,0.69,0.11867,0.00032,4.59883]
[1779235255536,27.02,76753.91,0.69,0.11867,0.00032,4.59883]
[1779235255538,27.02,76753.91,0.69,0.11867,0.00032,4.59883]
[1779235256963,27.02,76753.91,0.69,0.11867,0.00032,4.59883]
[1779235257004,27.02,76753.91,0.69,0.11867,0.00032,4.59883]
[1779235257042,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235257662,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235257706,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235257805,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235258470,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235258489,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235258564,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235258918,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235258923,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235258956,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235259064,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235259075,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235259169,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235259198,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235259253,27.02,76753.06,0.69,0.1184,0.00032,4.59142]
[1779235259327,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259456,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259493,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259500,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259505,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259522,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259703,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259725,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259737,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259764,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259799,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259862,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259881,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259925,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235259939,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235260072,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235260089,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235260156,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235260175,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235260261,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235260291,27.03,76733.04,0.69,0.11219,0.0003,4.41773]
[1779235260274,27.03,76730.83,0.69,0.11153,0.0003,4.39894]
[1779235260387,27.03,76730.83,0.69,0.11153,0.0003,4.39894]
[1779235260412,27.03,76730.83,0.69,0.11153,0.0003,4.39894]
[1779235260826,27.03,76730.83,0.69,0.11153,0.0003,4.39894]
[1779235261676,27.03,76730.83,0.69,0.11153,0.0003,4.39894]
[1779235261709,27.03,76730.83,0.69,0.11153,0.0003,4.39894]
[1779235261833,27.03,76735.27,0.69,0.11289,0.00031,4.43755]
[1779235263708,27.03,76737.25,0.69,0.11351,0.00031,4.45492]
[1779235264267,27.03,76736.84,0.69,0.1134,0.00031,4.45182]
[1779235267770,27.03,76737.35,0.69,0.11358,0.00031,4.45691]
[1779235267780,27.03,76737.35,0.69,0.11358,0.00031,4.45691]
[1779235267875,27.03,76737.35,0.69,0.11358,0.00031,4.45691]
[1779235269750,27.03,76737.45,0.69,0.11362,0.00031,4.458]
[1779235270329,27.04,76737.34,0.69,0.1136,0.00031,4.45749]
[1779235271808,27.04,76737.34,0.69,0.11361,0.00031,4.45771]
[1779235271819,27.04,76737.34,0.69,0.11361,0.00031,4.45771]
[1779235273819,27.04,76739.19,0.69,0.11419,0.00031,4.47417]
[1779235273843,27.04,76739.19,0.69,0.11419,0.00031,4.47417]
[1779235275863,27.04,76740.53,0.69,0.11462,0.00031,4.48616]
[1779235275868,27.04,76740.53,0.69,0.11462,0.00031,4.48616]
[1779235275879,27.04,76740.53,0.69,0.11462,0.00031,4.48616]
[1779235276060,27.04,76740.53,0.69,0.11462,0.00031,4.48616]
[1779235276110,27.04,76740.53,0.69,0.11462,0.00031,4.48616]
[1779235276158,27.04,76740.9,0.69,0.11474,0.00031,4.48955]
[1779235276598,27.04,76740.9,0.69,0.11474,0.00031,4.48955]
[1779235277286,27.04,76748.97,0.69,0.11726,0.00031,4.55986]
[1779235278355,27.04,76755.02,0.69,0.11918,0.00032,4.61272]
[1779235282249,27.04,76756.51,0.69,0.11965,0.00032,4.62571]
[1779235282379,27.04,76757.3,0.69,0.1199,0.00032,4.6326]
[1779235282611,27.04,76757.3,0.69,0.1199,0.00032,4.6326]
[1779235282617,27.04,76757.3,0.69,0.1199,0.00032,4.6326]
[1779235282643,27.04,76757.3,0.69,0.1199,0.00032,4.6326]
[1779235282980,27.04,76757.3,0.69,0.1199,0.00032,4.6326]
[1779235284005,27.04,76757.3,0.69,0.1199,0.00032,4.6326]
[1779235284031,27.04,76757.3,0.69,0.1199,0.00032,4.6326]
[1779235284082,27.04,76762.53,0.69,0.12157,0.00032,4.67831]
[1779235285998,27.04,76762.53,0.69,0.12157,0.00032,4.67821]
[1779235286030,27.04,76762.53,0.69,0.12157,0.00032,4.67821]
[1779235286105,27.04,76761.75,0.69,0.12132,0.00032,4.67127]
[1779235288021,27.04,76761.75,0.69,0.12131,0.00032,4.67118]
[1779235288350,27.04,76761.92,0.69,0.12136,0.00032,4.67259]
[1779235292075,27.04,76761.59,0.69,0.121,0.00032,4.65783]
[1779235292085,27.04,76761.59,0.69,0.121,0.00032,4.65783]
[1779235294108,27.04,76760.89,0.69,0.12077,0.00032,4.65152]
[1779235294117,27.04,76760.89,0.69,0.12077,0.00032,4.65152]
[1779235294157,27.04,76760.89,0.69,0.12077,0.00032,4.65152]
[1779235294258,27.04,76761.01,0.69,0.1208,0.00032,4.65249]
[1779235296145,27.04,76761.01,0.69,0.1208,0.00032,4.65249]
[1779235296289,27.04,76760.17,0.69,0.12053,0.00032,4.64496]
[1779235300220,27.04,76759.59,0.69,0.12033,0.00032,4.63962]
[1779235300237,27.04,76759.59,0.69,0.12033,0.00032,4.63962]
[1779235301837,27.04,76759.59,0.69,0.12033,0.00032,4.63953]
[1779235301869,27.04,76759.59,0.69,0.12033,0.00032,4.63953]
[1779235302255,27.04,76759.59,0.69,0.12033,0.00032,4.63953]
[1779235302291,27.04,76759.59,0.69,0.12033,0.00032,4.63953]
[1779235302274,27.03,76760.92,0.69,0.12075,0.00032,4.65101]
[1779235304298,27.03,76760.92,0.69,0.12074,0.00032,4.65089]
[1779235304305,27.04,76763.78,0.69,0.12167,0.00032,4.67618]
[1779235309328,27.04,76763.76,0.69,0.1217,0.00032,4.67683]
[1779235310383,27.04,76760.43,0.69,0.12062,0.00032,4.6475]
[1779235310404,27.04,76758.4,0.69,0.11997,0.00032,4.62965]
[1779235310408,27.04,76758.4,0.69,0.11997,0.00032,4.62965]
[1779235312430,27.04,76758.55,0.69,0.12001,0.00032,4.63085]
[1779235312444,27.04,76758.55,0.69,0.12001,0.00032,4.63085]
[1779235313193,27.04,76759.26,0.69,0.12024,0.00032,4.63701]
[1779235314459,27.04,76761.29,0.69,0.12088,0.00032,4.65471]
[1779235314489,27.04,76761.29,0.69,0.12088,0.00032,4.65471]
[1779235315207,27.04,76761.68,0.69,0.12101,0.00032,4.65805]
[1779235316481,27.04,76762.59,0.69,0.1213,0.00032,4.66593]
[1779235317297,27.04,76761.62,0.69,0.12098,0.00032,4.65735]
[1779235318505,27.04,76760.6,0.69,0.12065,0.00032,4.64833]
[1779235318511,27.04,76760.6,0.69,0.12065,0.00032,4.64833]
[1779235320542,27.03,76760.69,0.69,0.12068,0.00032,4.649]
[1779235320551,27.03,76760.69,0.69,0.12068,0.00032,4.649]
[1779235324076,27.03,76764.14,0.69,0.12178,0.00032,4.67907]
[1779235324084,27.03,76764.14,0.69,0.12178,0.00032,4.67907]
[1779235324098,27.03,76764.14,0.69,0.12178,0.00032,4.67907]
[1779235324269,27.03,76764.14,0.69,0.12177,0.00032,4.67897]
[1779235324629,27.03,76764.14,0.69,0.12177,0.00032,4.67897]
[1779235324667,27.03,76764.14,0.69,0.12177,0.00032,4.67897]
[1779235325228,27.03,76764.14,0.69,0.12177,0.00032,4.67897]
[1779235325239,27.03,76764.14,0.69,0.12177,0.00032,4.67897]
[1779235325298,27.03,76764.14,0.69,0.12177,0.00032,4.67897]
[1779235325320,27.03,76766.99,0.69,0.12269,0.00032,4.70388]
[1779235327152,27.03,76768.46,0.69,0.12317,0.00033,4.71668]
[1779235327161,27.03,76768.46,0.69,0.12317,0.00033,4.71668]
[1779235327272,27.03,76768.46,0.69,0.12317,0.00033,4.71668]
[1779235327318,27.03,76772.94,0.69,0.12463,0.00033,4.756]
[1779235328127,27.03,76772.94,0.69,0.12463,0.00033,4.756]
[1779235328166,27.03,76772.94,0.69,0.12463,0.00033,4.756]
[1779235328297,27.03,76772.87,0.69,0.12459,0.00033,4.75518]
[1779235328748,27.03,76772.87,0.69,0.12459,0.00033,4.75518]
[1779235329400,27.03,76778.53,0.69,0.12645,0.00033,4.80491]
[1779235330768,27.03,76779.1,0.69,0.12665,0.00033,4.81008]
[1779235330776,27.03,76779.1,0.69,0.12665,0.00033,4.81008]
[1779235332793,27.03,76779.64,0.69,0.12682,0.00033,4.81469]
[1779235332801,27.03,76779.64,0.69,0.12682,0.00033,4.81469]
[1779235336143,27.03,76779.64,0.69,0.12684,0.00033,4.81531]
[1779235336191,27.03,76779.64,0.69,0.12684,0.00033,4.81531]
[1779235337368,27.03,76786.54,0.69,0.12917,0.00034,4.87692]
[1779235338421,27.04,76790.66,0.69,0.13058,0.00034,4.91389]
[1779235342397,27.04,76796.94,0.69,0.13276,0.00034,4.97095]
[1779235342957,27.04,76796.94,0.69,0.13276,0.00034,4.97095]
[1779235342959,27.04,76796.94,0.69,0.13276,0.00034,4.97095]
[1779235342970,27.04,76796.94,0.69,0.13276,0.00034,4.97095]
[1779235345002,27.04,76796.51,0.69,0.13263,0.00034,4.96755]
[1779235345013,27.04,76796.51,0.69,0.13263,0.00034,4.96755]
[1779235345013,27.04,76796.51,0.69,0.13263,0.00034,4.96755]
[1779235345040,27.04,76796.51,0.69,0.13263,0.00034,4.96755]
[1779235345418,27.04,76795.88,0.69,0.13243,0.00034,4.96217]
[1779235347026,27.05,76795.78,0.69,0.1324,0.00034,4.96151]
[1779235347052,27.05,76795.78,0.69,0.1324,0.00034,4.96151]
[1779235347431,27.05,76793.13,0.69,0.1315,0.00034,4.93817]
[1779235349028,27.05,76790.14,0.69,0.1305,0.00034,4.91187]
[1779235349445,27.05,76789.3,0.69,0.13023,0.00034,4.90471]
[1779235351072,27.05,76789.32,0.69,0.13025,0.00034,4.90519]
[1779235351080,27.05,76789.32,0.69,0.13025,0.00034,4.90519]
[1779235353087,27.05,76789.2,0.69,0.12998,0.00034,4.89306]
[1779235353094,27.05,76789.2,0.69,0.12998,0.00034,4.89306]
[1779235358097,27.06,76789.05,0.69,0.12999,0.00034,4.89329]
[1779235359167,27.06,76789.45,0.69,0.13013,0.00034,4.89715]
[1779235359177,27.06,76789.45,0.69,0.13013,0.00034,4.89715]
[1779235359378,27.06,76793.87,0.69,0.13165,0.00034,4.9367]
[1779235363228,27.07,76795.73,0.69,0.13231,0.00034,4.95395]
[1779235363234,27.07,76795.73,0.69,0.13231,0.00034,4.95395]
[1779235363241,27.07,76795.73,0.69,0.13231,0.00034,4.95395]
[1779235365244,27.07,76795.99,0.69,0.13241,0.00034,4.95648]
[1779235365279,27.07,76795.99,0.69,0.13241,0.00034,4.95648]
[1779235365346,27.07,76795.68,0.69,0.13232,0.00034,4.95417]
[1779235366701,27.07,76795.68,0.69,0.13232,0.00034,4.95417]
[1779235367377,27.07,76795.56,0.69,0.13229,0.00034,4.95355]
[1779235368416,27.07,76800.51,0.69,0.134,0.00034,4.99781]
[1779235369215,27.07,76800.51,0.69,0.134,0.00034,4.99781]
[1779235369329,27.07,76800.51,0.69,0.134,0.00034,4.99781]
[1779235369339,27.07,76800.51,0.69,0.134,0.00034,4.99781]
[1779235369380,27.07,76802.89,0.69,0.13483,0.00035,5.01917]
[1779235371347,27.07,76802.89,0.69,0.13483,0.00035,5.01917]
[1779235371392,27.07,76803.38,0.69,0.13501,0.00035,5.0238]
[1779235372732,27.07,76803.42,0.69,0.13503,0.00035,5.02428]
[1779235373367,27.07,76803.42,0.69,0.13503,0.00035,5.02428]
[1779235373385,27.07,76803.42,0.69,0.13503,0.00035,5.02428]
[1779235373391,27.07,76803.65,0.69,0.13511,0.00035,5.02646]
[1779235374347,27.07,76803.65,0.69,0.13511,0.00035,5.02646]
[1779235375400,27.07,76804.06,0.69,0.13526,0.00035,5.03024]
[1779235375418,27.07,76804.06,0.69,0.13526,0.00035,5.03024]
[1779235375427,27.08,76804.06,0.69,0.13527,0.00035,5.03036]
[1779235376354,27.08,76804.06,0.69,0.13527,0.00035,5.03036]
[1779235377452,27.08,76804.06,0.69,0.13527,0.00035,5.03049]
[1779235378368,27.08,76803.41,0.69,0.13506,0.00035,5.02495]
[1779235379473,27.08,76803.41,0.69,0.13506,0.00035,5.02495]
[1779235379481,27.08,76803.41,0.69,0.13506,0.00035,5.02508]
[1779235384497,27.08,76803.6,0.69,0.13515,0.00035,5.02741]
[1779235385568,27.08,76803.34,0.69,0.13507,0.00035,5.02522]
[1779235385576,27.08,76803.34,0.69,0.13507,0.00035,5.02522]
[1779235390582,27.08,76802.24,0.69,0.13471,0.00035,5.01608]
[1779235395605,27.09,76804.89,0.69,0.13566,0.00035,5.04035]
[1779235399804,27.09,76803.82,0.69,0.1353,0.00035,5.03128]
[1779235399815,27.09,76803.82,0.69,0.1353,0.00035,5.03128]
[1779235404821,27.09,76803.01,0.69,0.13505,0.00035,5.0247]
[1779235409830,27.09,76802.92,0.69,0.13504,0.00035,5.02454]
[1779235409981,27.09,76802.92,0.69,0.13504,0.00035,5.02454]
[1779235410397,27.09,76804.94,0.69,0.13575,0.00035,5.04266]
[1779235411458,27.1,76810.8,0.69,0.13754,0.00035,5.08328]
[1779235413997,27.1,76813.21,0.69,0.13839,0.00035,5.10483]
[1779235414006,27.1,76813.21,0.69,0.13839,0.00035,5.10483]
[1779235416018,27.1,76812.85,0.69,0.13827,0.00035,5.10162]
[1779235416046,27.1,76812.85,0.69,0.13827,0.00035,5.10162]
[1779235416921,27.1,76812.85,0.69,0.13827,0.00035,5.10162]
[1779235418043,27.1,76812.85,0.69,0.13827,0.00035,5.10162]
[1779235418457,27.1,76812.52,0.69,0.13815,0.00035,5.09867]
[1779235420975,27.1,76813.36,0.69,0.13845,0.00035,5.10617]
[1779235420991,27.1,76813.36,0.69,0.13845,0.00035,5.10617]
[1779235421057,27.1,76810.18,0.69,0.13733,0.00035,5.07778]
[1779235422092,27.1,76810.18,0.69,0.13733,0.00035,5.07778]
[1779235422419,27.1,76807.16,0.69,0.13627,0.00035,5.05084]
[1779235423478,27.1,76807.16,0.69,0.13627,0.00035,5.05084]
[1779235423499,27.1,76806.51,0.69,0.13605,0.00035,5.04511]
[1779235425492,27.1,76802.81,0.69,0.13477,0.00035,5.01229]
[1779235426156,27.1,76802.81,0.69,0.13477,0.00035,5.01229]
[1779235426160,27.1,76802.81,0.69,0.13477,0.00035,5.01229]
[1779235426163,27.1,76802.81,0.69,0.13477,0.00035,5.01229]
[1779235428458,27.1,76797.62,0.69,0.13299,0.00034,4.96646]
[1779235430025,27.1,76795.16,0.69,0.13216,0.00034,4.94478]
[1779235430033,27.1,76795.16,0.69,0.13216,0.00034,4.94478]
[1779235430035,27.1,76795.16,0.69,0.13216,0.00034,4.94478]
[1779235430054,27.1,76795.16,0.69,0.13216,0.00034,4.94478]
[1779235430206,27.1,76795.16,0.69,0.13216,0.00034,4.94478]
[1779235430232,27.1,76795.16,0.69,0.13216,0.00034,4.94478]
[1779235430307,27.1,76794.22,0.69,0.13184,0.00034,4.93664]
[1779235431554,27.1,76794.22,0.69,0.13184,0.00034,4.93664]
[1779235431564,27.1,76794.22,0.69,0.13184,0.00034,4.93664]
[1779235432251,27.1,76794.22,0.69,0.13184,0.00034,4.93664]
[1779235432281,27.1,76794.22,0.69,0.13184,0.00034,4.93664]
[1779235432352,27.1,76794.41,0.69,0.13192,0.00034,4.93875]
[1779235434279,27.1,76794.41,0.69,0.13192,0.00034,4.93875]
[1779235434481,27.1,76794.65,0.69,0.13202,0.00034,4.94129]
[1779235438344,27.11,76794.46,0.69,0.13198,0.00034,4.94023]
[1779235438351,27.11,76794.46,0.69,0.13198,0.00034,4.94023]
[1779235440365,27.11,76794.5,0.69,0.13201,0.00034,4.94101]
[1779235440375,27.11,76794.5,0.69,0.13201,0.00034,4.94101]
[1779235442393,27.11,76796.65,0.69,0.13276,0.00034,4.96051]
[1779235442399,27.11,76796.65,0.69,0.13276,0.00034,4.96051]
[1779235444419,27.11,76796.21,0.69,0.13263,0.00034,4.95696]
[1779235444429,27.11,76796.21,0.69,0.13263,0.00034,4.95696]
[1779235444531,27.11,76792.48,0.69,0.13136,0.00034,4.92406]
[1779235449550,27.12,76793.64,0.69,0.1318,0.00034,4.9356]
[1779235454560,27.12,76794.8,0.69,0.13224,0.00034,4.947]
[1779235458615,27.13,76794.72,0.69,0.13225,0.00034,4.94715]
[1779235458624,27.13,76794.72,0.69,0.13225,0.00034,4.94715]
[1779235460648,27.13,76795.53,0.69,0.13254,0.00034,4.95476]
[1779235460650,27.13,76795.53,0.69,0.13254,0.00034,4.95476]
[1779235460662,27.13,76795.53,0.69,0.13254,0.00034,4.95476]
[1779235465682,27.13,76795.86,0.69,0.13269,0.00034,4.9587]
[1779235466730,27.13,76795.87,0.69,0.13271,0.00034,4.95898]
[1779235466737,27.13,76795.87,0.69,0.13271,0.00034,4.95898]
[1779235468752,27.13,76795.63,0.69,0.13264,0.00034,4.95726]
[1779235468759,27.13,76795.63,0.69,0.13264,0.00034,4.95726]
[1779235470794,27.14,76795.86,0.69,0.13273,0.00034,4.9597]
[1779235470802,27.14,76795.86,0.69,0.13273,0.00034,4.9597]
[1779235472815,27.14,76795.8,0.69,0.13247,0.00034,4.94784]
[1779235474837,27.14,76795.64,0.69,0.13244,0.00034,4.94685]
[1779235474846,27.14,76795.64,0.69,0.13244,0.00034,4.94685]
[1779235476875,27.14,76795.85,0.69,0.13252,0.00034,4.94914]
[1779235476886,27.14,76795.85,0.69,0.13252,0.00034,4.94914]
[1779235478903,27.14,76795.93,0.69,0.13257,0.00034,4.95026]
[1779235478910,27.14,76795.93,0.69,0.13257,0.00034,4.95026]
[1779235478968,27.14,76795.93,0.69,0.13257,0.00034,4.95026]
[1779235479360,27.14,76795.93,0.69,0.13257,0.00034,4.95026]
[1779235479462,27.14,76795.61,0.69,0.13247,0.00034,4.94763]
[1779235480940,27.14,76795.61,0.69,0.13247,0.00034,4.94763]
[1779235481492,27.15,76795.66,0.69,0.1325,0.00034,4.9485]
[1779235482304,27.15,76795.66,0.69,0.1325,0.00034,4.9485]
[1779235482976,27.15,76795.66,0.69,0.13251,0.00034,4.94871]
[1779235483009,27.15,76795.66,0.69,0.13251,0.00034,4.94871]
[1779235483385,27.15,76795.35,0.69,0.13241,0.00034,4.94618]
[1779235485014,27.15,76794.0,0.69,0.13196,0.00034,4.93444]
[1779235485481,27.15,76792.92,0.69,0.1316,0.00034,4.92511]
[1779235489083,27.15,76792.33,0.69,0.13143,0.00034,4.92063]
[1779235489097,27.15,76792.33,0.69,0.13143,0.00034,4.92063]
[1779235491104,27.16,76791.92,0.69,0.13131,0.00034,4.9175]
[1779235491133,27.16,76791.92,0.69,0.13131,0.00034,4.9175]
[1779235491440,27.16,76791.92,0.69,0.13132,0.00034,4.91776]
[1779235493121,27.16,76791.57,0.69,0.13121,0.00034,4.91492]
[1779235493583,27.16,76791.8,0.69,0.1313,0.00034,4.91721]
[1779235497191,27.16,76791.63,0.69,0.13127,0.00034,4.91647]
[1779235497222,27.16,76791.63,0.69,0.13127,0.00034,4.91647]
[1779235497545,27.16,76791.63,0.69,0.13127,0.00034,4.91647]
[1779235497482,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235497598,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235497721,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235497754,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235497772,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235497822,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235498550,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235498573,27.16,76791.67,0.69,0.13129,0.00034,4.91708]
[1779235498490,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498632,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498653,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498661,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498666,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498737,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498752,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498756,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498782,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498905,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498907,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235498929,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499241,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499262,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499280,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499293,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499450,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499471,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499487,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499577,27.16,76787.27,0.69,0.12979,0.00034,4.87777]
[1779235499497,27.16,76783.66,0.69,0.12858,0.00033,4.84592]
[1779235499614,27.16,76783.66,0.69,0.12858,0.00033,4.84592]
[1779235499681,27.16,76783.66,0.69,0.12858,0.00033,4.84592]
[1779235499704,27.16,76783.66,0.69,0.12858,0.00033,4.84592]
[1779235499811,27.16,76783.66,0.69,0.12858,0.00033,4.84592]
[1779235499828,27.16,76783.66,0.69,0.12858,0.00033,4.84592]
[1779235500504,27.16,76782.58,0.69,0.12822,0.00033,4.83643]
[1779235501319,27.16,76782.58,0.69,0.12822,0.00033,4.83643]
[1779235501351,27.16,76782.58,0.69,0.12822,0.00033,4.83643]
[1779235501515,27.16,76782.55,0.69,0.12821,0.00033,4.8362]
[1779235501659,27.16,76782.55,0.69,0.12821,0.00033,4.8362]
[1779235501666,27.16,76782.55,0.69,0.12821,0.00033,4.8362]
[1779235502579,27.16,76774.51,0.69,0.12553,0.00033,4.76514]
[1779235502613,27.16,76774.51,0.69,0.12553,0.00033,4.76514]
[1779235502626,27.16,76774.51,0.69,0.12553,0.00033,4.76514]
[1779235503282,27.16,76774.51,0.69,0.12553,0.00033,4.76514]
[1779235504533,27.16,76768.03,0.69,0.12339,0.00033,4.70778]
[1779235509585,27.16,76767.04,0.69,0.12304,0.00032,4.69846]
[1779235511379,27.15,76769.68,0.69,0.12389,0.00033,4.72123]
[1779235511389,27.15,76769.68,0.69,0.12389,0.00033,4.72123]
[1779235511408,27.15,76769.68,0.69,0.12389,0.00033,4.72123]
[1779235511591,27.15,76773.43,0.69,0.12511,0.00033,4.75392]
[1779235513405,27.15,76775.03,0.69,0.12563,0.00033,4.76771]
[1779235513421,27.15,76775.03,0.69,0.12563,0.00033,4.76771]
[1779235513436,27.15,76775.03,0.69,0.12563,0.00033,4.76771]
[1779235513603,27.15,76776.26,0.69,0.12602,0.00033,4.77825]
[1779235515450,27.15,76777.09,0.69,0.12628,0.00033,4.78526]
[1779235515618,27.15,76777.09,0.69,0.12627,0.00033,4.78496]
[1779235517470,27.15,76774.3,0.69,0.12534,0.00033,4.76013]
[1779235517479,27.15,76774.3,0.69,0.12534,0.00033,4.76013]
[1779235519533,27.15,76773.67,0.69,0.12511,0.00033,4.75408]
[1779235519551,27.15,76773.67,0.69,0.12511,0.00033,4.75408]
[1779235519584,27.15,76773.67,0.69,0.12511,0.00033,4.75408]
[1779235519590,27.14,76774.03,0.69,0.12522,0.00033,4.757]
[1779235520924,27.14,76774.03,0.69,0.12522,0.00033,4.757]
[1779235520951,27.14,76774.03,0.69,0.12522,0.00033,4.757]
[1779235521538,27.14,76774.03,0.69,0.12522,0.00033,4.757]
[1779235521025,27.14,76766.94,0.69,0.1229,0.00032,4.69456]
[1779235522593,27.14,76765.43,0.69,0.12239,0.00032,4.68099]
[1779235525609,27.14,76760.91,0.69,0.12092,0.00032,4.6411]
[1779235527611,27.14,76760.64,0.69,0.12083,0.00032,4.63865]
[1779235527622,27.14,76760.64,0.69,0.12083,0.00032,4.63865]
[1779235532623,27.14,76761.37,0.69,0.1208,0.00032,4.63283]
[1779235533703,27.14,76762.32,0.69,0.12109,0.00032,4.64092]
[1779235533713,27.14,76762.32,0.69,0.12109,0.00032,4.64092]
[1779235535746,27.14,76762.24,0.69,0.12106,0.00032,4.63997]
[1779235535754,27.14,76762.24,0.69,0.12106,0.00032,4.63997]
[1779235536577,27.14,76762.24,0.69,0.12106,0.00032,4.63997]
[1779235536930,27.14,76761.92,0.69,0.12095,0.00032,4.63705]
[1779235537827,27.14,76759.32,0.69,0.12012,0.00032,4.61435]
[1779235537856,27.14,76759.32,0.69,0.12012,0.00032,4.61435]
[1779235537881,27.13,76758.07,0.69,0.11971,0.00032,4.60333]
[1779235539855,27.13,76758.07,0.69,0.11971,0.00032,4.60323]
[1779235540204,27.13,76758.07,0.69,0.11971,0.00032,4.60323]
[1779235540560,27.13,76758.07,0.69,0.11971,0.00032,4.60323]
[1779235540573,27.13,76758.07,0.69,0.11971,0.00032,4.60323]
[1779235541884,27.13,76758.87,0.69,0.11996,0.00032,4.61006]
[1779235541892,27.13,76758.87,0.69,0.11996,0.00032,4.61006]
[1779235541915,27.13,76758.87,0.69,0.11996,0.00032,4.61006]
[1779235542016,27.13,76758.28,0.69,0.11977,0.00032,4.60484]
[1779235543928,27.13,76758.37,0.69,0.11979,0.00032,4.60555]
[1779235544599,27.13,76757.3,0.69,0.11945,0.00032,4.59616]
[1779235545964,27.13,76754.96,0.69,0.1187,0.00032,4.57571]
[1779235545994,27.13,76754.96,0.69,0.1187,0.00032,4.57571]
[1779235546033,27.13,76755.11,0.69,0.11875,0.00032,4.57696]
[1779235547821,27.13,76755.11,0.69,0.11875,0.00032,4.57696]
[1779235547850,27.13,76755.11,0.69,0.11875,0.00032,4.57696]
[1779235547873,27.13,76755.11,0.69,0.11875,0.00032,4.57696]
[1779235548039,27.13,76755.11,0.69,0.11875,0.00032,4.57696]
[1779235548655,27.13,76751.99,0.69,0.11776,0.00032,4.54981]
[1779235549596,27.13,76743.51,0.69,0.11511,0.00031,4.47633]
[1779235551590,27.13,76739.27,0.69,0.1138,0.00031,4.43985]
[1779235554130,27.13,76735.22,0.69,0.11257,0.00031,4.40534]
[1779235556180,27.14,76734.47,0.69,0.11237,0.00031,4.39954]
[1779235556189,27.14,76734.47,0.69,0.11237,0.00031,4.39954]
[1779235556220,27.14,76734.48,0.69,0.11237,0.00031,4.39963]
[1779235558178,27.14,76734.48,0.69,0.11239,0.00031,4.40013]
[1779235559194,27.14,76734.18,0.69,0.11231,0.00031,4.39805]
[1779235561116,27.14,76728.49,0.69,0.11059,0.0003,4.34947]
[1779235561265,27.14,76728.49,0.69,0.11059,0.0003,4.34947]
[1779235561270,27.14,76728.49,0.69,0.11059,0.0003,4.34947]
[1779235561275,27.14,76728.49,0.69,0.11059,0.0003,4.34947]
[1779235561965,27.14,76728.49,0.69,0.11061,0.0003,4.35001]
[1779235562222,27.14,76728.49,0.69,0.11061,0.0003,4.35001]
[1779235562245,27.14,76728.49,0.69,0.11061,0.0003,4.35001]
[1779235562975,27.14,76715.37,0.69,0.1067,0.00029,4.23814]
[1779235564237,27.15,76715.73,0.69,0.10683,0.00029,4.24169]
[1779235564277,27.15,76715.73,0.69,0.10683,0.00029,4.24169]
[1779235564383,27.15,76715.73,0.69,0.10683,0.00029,4.24169]
[1779235564390,27.15,76715.73,0.69,0.10683,0.00029,4.24169]
[1779235564392,27.15,76715.73,0.69,0.10683,0.00029,4.24169]
[1779235564530,27.15,76715.73,0.69,0.10683,0.00029,4.24169]
[1779235565196,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235565522,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235565570,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235565628,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235565889,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235566097,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235566105,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235566156,27.15,76715.94,0.69,0.10689,0.00029,4.24349]
[1779235566136,27.15,76710.1,0.69,0.10518,0.00029,4.19401]
[1779235566420,27.15,76710.1,0.69,0.10518,0.00029,4.19401]
[1779235566476,27.15,76710.1,0.69,0.10518,0.00029,4.19401]
[1779235566997,27.15,76710.1,0.69,0.10518,0.00029,4.19401]
[1779235568004,27.15,76706.32,0.69,0.10409,0.00029,4.16221]
[1779235571026,27.15,76694.78,0.69,0.10079,0.00028,4.06529]
[1779235571975,27.15,76694.78,0.69,0.10079,0.00028,4.06529]
[1779235572035,27.15,76690.58,0.69,0.09961,0.00028,4.03025]
[1779235574390,27.15,76688.5,0.69,0.09902,0.00028,4.0128]
[1779235574413,27.15,76688.5,0.69,0.09902,0.00028,4.0128]
[1779235574432,27.15,76688.5,0.69,0.09902,0.00028,4.0128]
[1779235575055,27.15,76689.85,0.69,0.0994,0.00028,4.02399]
[1779235576452,27.15,76690.72,0.69,0.09964,0.00028,4.03123]
[1779235576459,27.15,76690.72,0.69,0.09964,0.00028,4.03123]
[1779235576493,27.15,76690.72,0.69,0.09964,0.00028,4.03123]
[1779235577069,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235577258,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235577279,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235577377,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235577550,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235577577,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235577991,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235577999,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235578027,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235578075,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235578085,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235578180,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235578204,27.15,76691.01,0.69,0.09972,0.00028,4.03353]
[1779235578097,27.15,76691.96,0.69,0.09999,0.00028,4.04145]
[1779235578468,27.15,76691.96,0.69,0.09999,0.00028,4.04145]
[1779235578488,27.15,76691.96,0.69,0.09999,0.00028,4.04145]
[1779235578503,27.15,76691.96,0.69,0.09999,0.00028,4.04145]
[1779235579084,27.15,76691.96,0.69,0.09998,0.00028,4.0414]
[1779235580155,27.15,76691.96,0.69,0.09998,0.00028,4.0414]
[1779235580167,27.15,76691.96,0.69,0.09998,0.00028,4.0414]
[1779235580198,27.15,76691.96,0.69,0.09998,0.00028,4.0414]
[1779235580498,27.14,76690.85,0.69,0.09967,0.00028,4.03204]
[1779235581113,27.14,76685.25,0.69,0.09811,0.00028,3.9855]
[1779235582209,27.14,76685.25,0.69,0.09811,0.00028,3.9855]
[1779235583139,27.15,76681.11,0.69,0.09697,0.00027,3.95127]
[1779235584602,27.15,76682.08,0.69,0.09724,0.00028,3.95934]
[1779235584629,27.15,76682.08,0.69,0.09724,0.00028,3.95934]
[1779235585125,27.15,76682.43,0.69,0.09734,0.00028,3.96232]
[1779235586386,27.15,76682.54,0.69,0.09737,0.00028,3.9633]
[1779235586403,27.15,76682.54,0.69,0.09737,0.00028,3.9633]
[1779235586587,27.15,76682.54,0.69,0.09737,0.00028,3.9633]
[1779235587208,27.15,76690.48,0.69,0.09958,0.00028,4.02928]
[1779235590662,27.15,76692.86,0.69,0.10024,0.00028,4.04911]
[1779235590694,27.15,76692.86,0.69,0.10024,0.00028,4.04911]
[1779235591167,27.15,76692.86,0.69,0.1,0.00028,4.03774]
[1779235591535,27.15,76692.86,0.69,0.1,0.00028,4.03774]
[1779235591568,27.15,76692.86,0.69,0.1,0.00028,4.03774]
[1779235591683,27.15,76692.86,0.69,0.1,0.00028,4.03774]
[1779235591691,27.15,76692.86,0.69,0.1,0.00028,4.03774]
[1779235592179,27.15,76698.41,0.69,0.10157,0.00028,4.08407]
[1779235592732,27.15,76698.41,0.69,0.10157,0.00028,4.08407]
[1779235592743,27.15,76698.41,0.69,0.10157,0.00028,4.08407]
[1779235594735,27.15,76700.3,0.69,0.1021,0.00029,4.09978]
[1779235594746,27.15,76700.3,0.69,0.1021,0.00029,4.09978]
[1779235598929,27.14,76701.28,0.69,0.10237,0.00029,4.1075]
[1779235598953,27.14,76701.28,0.69,0.10237,0.00029,4.1075]
[1779235598982,27.14,76701.28,0.69,0.10237,0.00029,4.1075]
[1779235599224,27.14,76701.39,0.69,0.10239,0.00029,4.10815]
[1779235600231,27.14,76709.03,0.69,0.10459,0.00029,4.17248]
[1779235600850,27.14,76709.03,0.69,0.10459,0.00029,4.17248]
[1779235600875,27.14,76709.03,0.69,0.10459,0.00029,4.17248]
[1779235601238,27.14,76711.89,0.69,0.10541,0.00029,4.19642]
[1779235601507,27.14,76711.89,0.69,0.10541,0.00029,4.19642]
[1779235602246,27.14,76712.0,0.69,0.10544,0.00029,4.1971]
[1779235603251,27.14,76720.71,0.69,0.10801,0.0003,4.27126]
[1779235604211,27.14,76709.46,0.69,0.1047,0.00029,4.17573]
[1779235604981,27.14,76709.46,0.69,0.1047,0.00029,4.17573]
[1779235604993,27.14,76709.46,0.69,0.1047,0.00029,4.17573]
[1779235605014,27.14,76709.46,0.69,0.1047,0.00029,4.17573]
[1779235605018,27.14,76715.51,0.69,0.10647,0.00029,4.22695]
[1779235607014,27.14,76715.51,0.69,0.10647,0.00029,4.22695]
[1779235607176,27.14,76719.19,0.69,0.10755,0.0003,4.25806]
[1779235607261,27.14,76719.19,0.69,0.10755,0.0003,4.25806]
[1779235607283,27.14,76719.19,0.69,0.10755,0.0003,4.25806]
[1779235607312,27.14,76719.19,0.69,0.10755,0.0003,4.25806]
[1779235607413,27.14,76719.35,0.69,0.1076,0.0003,4.25942]
[1779235609007,27.14,76719.35,0.69,0.1076,0.0003,4.25942]
[1779235609028,27.14,76719.35,0.69,0.1076,0.0003,4.25942]
[1779235609081,27.14,76721.5,0.69,0.10824,0.0003,4.27791]
[1779235609900,27.14,76721.5,0.69,0.10824,0.0003,4.27791]
[1779235609922,27.14,76721.5,0.69,0.10824,0.0003,4.27791]
[1779235610236,27.14,76723.12,0.69,0.10874,0.0003,4.29222]
[1779235611046,27.14,76723.12,0.69,0.10874,0.0003,4.29222]
[1779235611056,27.14,76723.12,0.69,0.10874,0.0003,4.29222]
[1779235613055,27.15,76725.78,0.69,0.10957,0.0003,4.31585]
[1779235613061,27.15,76725.78,0.69,0.10957,0.0003,4.31585]
[1779235615340,27.15,76726.35,0.69,0.10979,0.0003,4.32202]
[1779235615363,27.15,76726.35,0.69,0.10979,0.0003,4.32202]
[1779235615374,27.15,76726.35,0.69,0.10979,0.0003,4.32202]
[1779235615429,27.15,76726.35,0.69,0.10979,0.0003,4.32202]
[1779235617122,27.15,76726.23,0.69,0.10977,0.0003,4.32142]
[1779235617140,27.15,76726.23,0.69,0.10977,0.0003,4.32142]
[1779235617224,27.16,76717.86,0.69,0.10729,0.0003,4.25052]
[1779235619135,27.16,76717.86,0.69,0.10729,0.0003,4.25052]
[1779235619163,27.16,76717.86,0.69,0.10729,0.0003,4.25052]
[1779235619246,27.16,76716.88,0.69,0.10704,0.00029,4.24327]
[1779235620282,27.16,76716.88,0.69,0.10704,0.00029,4.24327]
[1779235620327,27.16,76716.88,0.69,0.10704,0.00029,4.24327]
[1779235620903,27.16,76716.88,0.69,0.10704,0.00029,4.24327]
[1779235621225,27.17,76715.06,0.69,0.10656,0.00029,4.22949]
[1779235622160,27.17,76708.37,0.69,0.1046,0.00029,4.17291]
[1779235623232,27.17,76708.37,0.69,0.1046,0.00029,4.17291]
[1779235623237,27.17,76708.37,0.69,0.1046,0.00029,4.17291]
[1779235624301,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235624353,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235624417,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235624427,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235624446,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235624951,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235624975,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235624987,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235625199,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235625200,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235625209,27.17,76703.25,0.69,0.10314,0.00029,4.13025]
[1779235625195,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235625347,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235625389,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235625413,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235625493,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235625505,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235625850,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235625862,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235626123,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235626129,27.17,76701.39,0.69,0.1026,0.00029,4.11446]
[1779235626224,27.17,76701.07,0.69,0.10251,0.00029,4.11163]
[1779235626290,27.17,76701.07,0.69,0.10251,0.00029,4.11163]
[1779235626308,27.17,76701.07,0.69,0.10251,0.00029,4.11163]
[1779235626423,27.17,76701.07,0.69,0.10251,0.00029,4.11163]
[1779235629323,27.17,76701.13,0.69,0.10252,0.00029,4.11186]
[1779235629356,27.17,76701.13,0.69,0.10252,0.00029,4.11186]
[1779235629444,27.17,76701.07,0.69,0.10249,0.00029,4.11121]
[1779235631292,27.17,76700.36,0.69,0.10229,0.00029,4.10512]
[1779235631307,27.17,76700.36,0.69,0.10229,0.00029,4.10512]
[1779235631457,27.16,76699.5,0.69,0.10204,0.00028,4.09777]
[1779235633413,27.16,76699.5,0.69,0.10204,0.00028,4.09777]
[1779235634071,27.16,76699.5,0.69,0.10204,0.00028,4.09777]
[1779235634075,27.16,76699.5,0.69,0.10204,0.00028,4.09777]
[1779235634101,27.16,76699.5,0.69,0.10204,0.00028,4.09777]
[1779235634130,27.16,76699.5,0.69,0.10204,0.00028,4.09777]
[1779235634200,27.16,76695.03,0.69,0.10076,0.00028,4.06003]
[1779235635193,27.16,76687.87,0.69,0.09875,0.00028,4.00035]
[1779235635393,27.16,76687.87,0.69,0.09875,0.00028,4.00035]
[1779235635436,27.16,76687.87,0.69,0.09875,0.00028,4.00035]
[1779235635804,27.16,76687.87,0.69,0.09875,0.00028,4.00035]
[1779235635861,27.16,76687.87,0.69,0.09875,0.00028,4.00035]
[1779235635984,27.16,76685.98,0.69,0.09822,0.00028,3.98469]
[1779235637440,27.16,76685.98,0.69,0.09822,0.00028,3.98469]
[1779235637466,27.16,76685.98,0.69,0.09822,0.00028,3.98469]
[1779235637503,27.16,76682.85,0.69,0.09736,0.00028,3.95891]
[1779235639431,27.16,76681.16,0.69,0.0969,0.00027,3.94495]
[1779235639459,27.16,76681.16,0.69,0.0969,0.00027,3.94495]
[1779235639525,27.16,76685.35,0.69,0.09806,0.00028,3.97972]
[1779235641463,27.16,76685.35,0.69,0.09806,0.00028,3.97982]
[1779235641499,27.16,76685.35,0.69,0.09806,0.00028,3.97982]
[1779235641552,27.16,76685.22,0.69,0.09803,0.00028,3.97881]
[1779235643455,27.16,76685.22,0.69,0.09803,0.00028,3.97887]
[1779235644254,27.17,76685.37,0.69,0.09807,0.00028,3.98026]
[1779235645486,27.17,76685.7,0.69,0.09817,0.00028,3.98307]
[1779235645492,27.17,76685.7,0.69,0.09817,0.00028,3.98307]
[1779235650501,27.17,76686.14,0.69,0.0983,0.00028,3.98705]
[1779235653605,27.17,76684.42,0.69,0.09759,0.00028,3.96173]
[1779235653615,27.17,76684.42,0.69,0.09759,0.00028,3.96173]
[1779235654148,27.17,76684.42,0.69,0.09759,0.00028,3.96173]
[1779235654926,27.17,76684.01,0.69,0.09748,0.00028,3.95845]
[1779235654930,27.17,76684.01,0.69,0.09748,0.00028,3.95845]
[1779235654974,27.17,76684.01,0.69,0.09748,0.00028,3.95845]
[1779235655075,27.17,76683.62,0.69,0.09738,0.00028,3.95534]
[1779235655637,27.17,76683.62,0.69,0.09738,0.00028,3.95534]
[1779235655669,27.17,76683.62,0.69,0.09738,0.00028,3.95534]
[1779235655733,27.17,76681.05,0.69,0.09667,0.00027,3.93412]
[1779235657661,27.17,76681.12,0.69,0.0967,0.00027,3.93497]
[1779235658241,27.17,76681.16,0.69,0.09672,0.00027,3.93545]
[1779235659699,27.17,76681.21,0.69,0.09674,0.00027,3.93602]
[1779235659701,27.17,76681.21,0.69,0.09674,0.00027,3.93602]
[1779235661734,27.17,76682.26,0.69,0.09703,0.00027,3.94483]
[1779235661765,27.17,76682.26,0.69,0.09703,0.00027,3.94483]
[1779235661773,27.17,76685.08,0.69,0.09781,0.00028,3.96829]
[1779235663747,27.17,76682.5,0.69,0.09711,0.00028,3.94721]
[1779235663770,27.17,76682.5,0.69,0.09711,0.00028,3.94721]
[1779235663788,27.17,76681.06,0.69,0.09671,0.00027,3.93533]
[1779235665788,27.17,76681.06,0.69,0.09672,0.00027,3.93548]
[1779235666248,27.18,76681.12,0.69,0.09675,0.00027,3.93629]
[1779235671278,27.18,76680.35,0.69,0.09656,0.00027,3.93054]
[1779235673892,27.18,76677.87,0.69,0.09589,0.00027,3.91057]
[1779235673902,27.18,76677.87,0.69,0.09589,0.00027,3.91057]
[1779235677941,27.18,76676.86,0.69,0.09564,0.00027,3.90293]
[1779235677950,27.18,76676.86,0.69,0.09564,0.00027,3.90293]
[1779235682010,27.19,76676.57,0.69,0.09558,0.00027,3.90123]
[1779235682039,27.19,76676.57,0.69,0.09558,0.00027,3.90123]
[1779235682109,27.19,76675.6,0.69,0.09533,0.00027,3.89343]
[1779235684028,27.19,76675.6,0.69,0.09533,0.00027,3.89343]
[1779235684066,27.19,76675.6,0.69,0.09533,0.00027,3.89343]
[1779235684129,27.19,76675.59,0.69,0.09533,0.00027,3.89367]
[1779235686063,27.19,76675.59,0.69,0.09533,0.00027,3.89367]
[1779235686290,27.19,76675.64,0.69,0.09536,0.00027,3.8944]
[1779235688093,27.19,76675.08,0.69,0.09521,0.00027,3.88996]
[1779235688102,27.19,76675.08,0.69,0.09521,0.00027,3.88996]
[1779235692147,27.19,76675.07,0.69,0.09523,0.00027,3.89046]
[1779235692156,27.19,76675.07,0.69,0.09523,0.00027,3.89046]
[1779235692472,27.19,76675.19,0.69,0.09527,0.00027,3.89159]
[1779235692472,27.19,76675.19,0.69,0.09527,0.00027,3.89159]
[1779235692502,27.19,76675.19,0.69,0.09527,0.00027,3.89159]
[1779235692533,27.19,76675.19,0.69,0.09527,0.00027,3.89159]
[1779235692891,27.19,76675.03,0.69,0.09522,0.00027,3.89028]
[1779235694167,27.19,76675.03,0.69,0.09522,0.00027,3.89028]
[1779235694198,27.19,76675.03,0.69,0.09522,0.00027,3.89028]
[1779235694269,27.19,76665.38,0.69,0.09264,0.00027,3.81173]
[1779235696207,27.19,76665.38,0.69,0.09265,0.00027,3.81191]
[1779235696290,27.19,76663.96,0.69,0.09228,0.00026,3.80061]
[1779235696497,27.19,76663.96,0.69,0.09228,0.00026,3.80061]
[1779235696510,27.19,76663.96,0.69,0.09228,0.00026,3.80061]
[1779235697246,27.2,76656.96,0.69,0.09046,0.00026,3.74446]
[1779235698269,27.2,76652.61,0.69,0.08933,0.00026,3.70943]
[1779235703281,27.2,76652.64,0.69,0.08938,0.00026,3.71119]
[1779235704363,27.21,76651.33,0.69,0.08907,0.00026,3.70146]
[1779235704368,27.21,76651.33,0.69,0.08907,0.00026,3.70146]
[1779235704372,27.21,76651.33,0.69,0.08907,0.00026,3.70146]
[1779235704397,27.21,76651.33,0.69,0.08907,0.00026,3.70146]
[1779235706084,27.21,76651.33,0.69,0.08908,0.00026,3.70187]
[1779235706215,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707010,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707056,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707119,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707128,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707167,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707330,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707342,27.21,76651.03,0.69,0.08902,0.00026,3.69988]
[1779235707229,27.21,76641.06,0.69,0.0865,0.00025,3.62114]
[1779235707366,27.21,76641.06,0.69,0.0865,0.00025,3.62114]
[1779235707372,27.21,76641.06,0.69,0.0865,0.00025,3.62114]
[1779235708001,27.21,76641.06,0.69,0.0865,0.00025,3.62114]
[1779235708026,27.21,76641.06,0.69,0.0865,0.00025,3.62114]
[1779235708361,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235708500,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235708542,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235708576,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235708611,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235708800,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235708813,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235708989,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235709017,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235709346,27.21,76636.27,0.69,0.08531,0.00025,3.58354]
[1779235709090,27.21,76632.89,0.69,0.08447,0.00025,3.55687]
[1779235709366,27.21,76632.89,0.69,0.08447,0.00025,3.55687]
[1779235709493,27.21,76632.89,0.69,0.08447,0.00025,3.55687]
[1779235709515,27.21,76632.89,0.69,0.08447,0.00025,3.55687]
[1779235709619,27.21,76632.89,0.69,0.08447,0.00025,3.55687]
[1779235709635,27.21,76632.89,0.69,0.08447,0.00025,3.55687]
[1779235710011,27.22,76632.89,0.69,0.08449,0.00025,3.55728]
[1779235712564,27.22,76635.73,0.69,0.08499,0.00025,3.5696]
[1779235712591,27.22,76635.73,0.69,0.08499,0.00025,3.5696]
[1779235713031,27.22,76636.07,0.69,0.08509,0.00025,3.57272]
[1779235714041,27.22,76641.2,0.69,0.0864,0.00025,3.61415]
[1779235714553,27.22,76641.2,0.69,0.0864,0.00025,3.61415]
[1779235714593,27.22,76641.2,0.69,0.0864,0.00025,3.61415]
[1779235715047,27.23,76646.94,0.69,0.08787,0.00026,3.66014]
[1779235716584,27.23,76646.42,0.69,0.08774,0.00026,3.65599]
[1779235716597,27.23,76646.42,0.69,0.08774,0.00026,3.65599]
[1779235717058,27.23,76645.9,0.69,0.08762,0.00025,3.65216]
[1779235717397,27.23,76645.9,0.69,0.08762,0.00025,3.65216]
[1779235717440,27.23,76645.9,0.69,0.08762,0.00025,3.65216]
[1779235718065,27.23,76645.88,0.69,0.08762,0.00025,3.65232]
[1779235719072,27.23,76640.18,0.69,0.08619,0.00025,3.60733]
[1779235720081,27.23,76636.24,0.69,0.08521,0.00025,3.57654]
[1779235720591,27.23,76636.24,0.69,0.08521,0.00025,3.57654]
[1779235720634,27.23,76636.24,0.69,0.08521,0.00025,3.57654]
[1779235721087,27.23,76637.71,0.69,0.08559,0.00025,3.58859]
[1779235722621,27.23,76639.39,0.69,0.08603,0.00025,3.6023]
[1779235722657,27.23,76639.39,0.69,0.08603,0.00025,3.6023]
[1779235723101,27.24,76639.32,0.69,0.08602,0.00025,3.60215]
[1779235724647,27.24,76640.15,0.69,0.08625,0.00025,3.60914]
[1779235724694,27.24,76640.15,0.69,0.08625,0.00025,3.60914]
[1779235725115,27.24,76640.41,0.69,0.08632,0.00025,3.6116]
[1779235726122,27.24,76634.52,0.69,0.08486,0.00025,3.56545]
[1779235726673,27.24,76634.52,0.69,0.08486,0.00025,3.56545]
[1779235727372,27.24,76634.71,0.69,0.08492,0.00025,3.56742]
[1779235732374,27.25,76633.67,0.69,0.08473,0.00025,3.5612]
[1779235732753,27.25,76634.12,0.69,0.08487,0.00025,3.56575]
[1779235732758,27.25,76634.12,0.69,0.08487,0.00025,3.56575]
[1779235736820,27.26,76634.94,0.69,0.08512,0.00025,3.57371]
[1779235736829,27.26,76634.94,0.69,0.08512,0.00025,3.57371]
[1779235738855,27.26,76634.84,0.69,0.08513,0.00025,3.57392]
[1779235738872,27.26,76634.84,0.69,0.08513,0.00025,3.57392]
[1779235743360,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235743438,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235743466,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235743489,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235743608,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235743649,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235744143,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235744178,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235744182,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235744211,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235744227,27.28,76648.14,0.69,0.08857,0.00026,3.68199]
[1779235744268,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235744598,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235744604,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235744623,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235745152,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235745176,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235745310,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235745322,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235745353,27.28,76658.18,0.69,0.09119,0.00026,3.76308]
[1779235745393,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235745423,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235745439,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235745445,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235745528,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235745558,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235745973,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235745981,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235746005,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235746180,27.28,76658.19,0.69,0.09121,0.00026,3.7635]
[1779235746262,27.28,76657.57,0.69,0.09105,0.00026,3.75871]
[1779235747011,27.28,76657.57,0.69,0.09105,0.00026,3.75871]
[1779235747040,27.28,76657.57,0.69,0.09105,0.00026,3.75871]
[1779235747269,27.28,76660.04,0.69,0.0917,0.00026,3.77885]
[1779235749019,27.28,76661.07,0.69,0.09198,0.00026,3.78735]
[1779235749035,27.28,76661.07,0.69,0.09198,0.00026,3.78735]
[1779235749283,27.28,76660.77,0.69,0.09191,0.00026,3.78527]
[1779235750937,27.28,76659.81,0.69,0.09167,0.00026,3.77785]
[1779235751356,27.29,76645.2,0.69,0.0879,0.00025,3.66101]
[1779235753118,27.29,76645.2,0.69,0.08791,0.00025,3.66135]
[1779235753130,27.29,76645.2,0.69,0.08791,0.00025,3.66135]
[1779235753312,27.29,76638.21,0.69,0.08617,0.00025,3.6066]
[1779235755108,27.29,76638.71,0.69,0.08629,0.00025,3.61056]
[1779235755137,27.29,76638.71,0.69,0.08629,0.00025,3.61056]
[1779235755325,27.29,76638.87,0.69,0.08635,0.00025,3.61223]
[1779235757110,27.29,76639.45,0.69,0.08651,0.00025,3.61722]
[1779235757127,27.29,76639.45,0.69,0.08651,0.00025,3.61722]
[1779235757340,27.29,76640.05,0.69,0.08667,0.00025,3.62237]
[1779235759142,27.3,76640.25,0.69,0.08673,0.00025,3.62436]
[1779235759389,27.3,76638.35,0.69,0.08627,0.00025,3.60971]
[1779235761405,27.3,76647.61,0.69,0.08864,0.00026,3.68414]
[1779235762534,27.3,76650.4,0.69,0.08937,0.00026,3.70681]
[1779235762547,27.3,76650.4,0.69,0.08937,0.00026,3.70681]
[1779235762558,27.3,76650.4,0.69,0.08937,0.00026,3.70681]
[1779235762572,27.3,76650.4,0.69,0.08937,0.00026,3.70681]
[1779235763251,27.3,76650.4,0.69,0.08937,0.00026,3.70681]
[1779235763264,27.3,76650.4,0.69,0.08937,0.00026,3.70681]
[1779235763380,27.3,76650.3,0.69,0.08936,0.00026,3.70632]
[1779235764387,27.31,76655.08,0.69,0.09061,0.00026,3.74513]
[1779235765340,27.31,76655.08,0.69,0.09061,0.00026,3.74513]
[1779235765375,27.31,76655.08,0.69,0.09061,0.00026,3.74513]
[1779235765410,27.31,76655.08,0.69,0.09061,0.00026,3.74513]
[1779235765398,27.31,76660.17,0.69,0.09195,0.00026,3.78637]
[1779235766405,27.31,76660.17,0.69,0.09196,0.00026,3.78657]
[1779235767413,27.31,76646.23,0.69,0.08835,0.00026,3.67487]
[1779235771401,27.31,76645.48,0.69,0.08819,0.00026,3.66989]
[1779235771424,27.31,76645.48,0.69,0.08819,0.00026,3.66989]
[1779235771405,27.31,76645.48,0.69,0.08797,0.00026,3.65917]
[1779235773399,27.31,76645.33,0.69,0.08793,0.00025,3.65798]
[1779235773436,27.31,76645.33,0.69,0.08794,0.00025,3.65833]
[1779235773829,27.31,76645.33,0.69,0.08794,0.00025,3.65833]
[1779235773848,27.31,76645.33,0.69,0.08794,0.00025,3.65833]
[1779235773868,27.32,76645.6,0.69,0.08802,0.00026,3.66084]
[1779235775465,27.32,76645.6,0.69,0.08803,0.00026,3.6612]
[1779235776360,27.32,76638.65,0.69,0.08631,0.00025,3.60731]
[1779235777410,27.32,76629.45,0.69,0.08402,0.00025,3.53493]
[1779235779506,27.33,76628.05,0.69,0.08371,0.00025,3.5251]
[1779235779516,27.33,76628.05,0.69,0.08371,0.00025,3.5251]
[1779235781548,27.33,76628.05,0.69,0.08375,0.00025,3.52624]
[1779235781553,27.33,76628.05,0.69,0.08375,0.00025,3.52624]
[1779235781590,27.33,76628.05,0.69,0.08375,0.00025,3.52624]
[1779235781647,27.33,76628.24,0.69,0.0838,0.00025,3.52772]
[1779235783575,27.33,76628.24,0.69,0.0838,0.00025,3.52772]
[1779235783602,27.33,76628.24,0.69,0.0838,0.00025,3.52772]
[1779235783625,27.34,76628.49,0.69,0.08389,0.00025,3.53081]
[1779235785602,27.34,76628.49,0.69,0.08393,0.00025,3.53194]
[1779235785627,27.34,76628.49,0.69,0.08393,0.00025,3.53194]
[1779235786267,27.34,76626.43,0.69,0.08344,0.00024,3.51642]
[1779235787626,27.35,76626.48,0.69,0.08347,0.00024,3.51741]
[1779235788413,27.35,76626.72,0.69,0.08355,0.00025,3.51987]
[1779235789650,27.35,76626.88,0.69,0.08361,0.00025,3.52171]
[1779235789657,27.35,76626.88,0.69,0.08361,0.00025,3.52171]
[1779235791772,27.36,76626.88,0.69,0.08364,0.00025,3.52288]
[1779235791779,27.36,76626.88,0.69,0.08364,0.00025,3.52288]
[1779235791805,27.36,76626.88,0.69,0.08364,0.00025,3.52288]
[1779235791917,27.36,76626.88,0.69,0.08364,0.00025,3.52288]
[1779235793447,27.36,76633.48,0.69,0.08531,0.00025,3.57575]
[1779235793714,27.36,76633.48,0.69,0.08531,0.00025,3.57575]
[1779235793722,27.36,76633.48,0.69,0.08531,0.00025,3.57575]
[1779235793757,27.36,76633.48,0.69,0.08531,0.00025,3.57575]
[1779235793799,27.36,76633.73,0.69,0.08537,0.00025,3.57772]
[1779235795747,27.36,76633.73,0.69,0.08539,0.00025,3.57822]
[1779235795785,27.36,76633.73,0.69,0.08539,0.00025,3.57822]
[1779235796337,27.37,76634.66,0.69,0.08565,0.00025,3.58655]
[1779235797780,27.37,76634.66,0.69,0.08565,0.00025,3.58655]
[1779235798366,27.37,76635.19,0.69,0.08582,0.00025,3.59171]
[1779235799798,27.37,76635.19,0.69,0.08583,0.00025,3.5922]
[1779235799828,27.37,76635.19,0.69,0.08583,0.00025,3.5922]
[1779235799833,27.37,76635.19,0.69,0.08583,0.00025,3.5922]
[1779235799858,27.37,76635.19,0.69,0.08583,0.00025,3.5922]
[1779235800639,27.37,76635.19,0.69,0.08585,0.00025,3.59269]
[1779235801845,27.37,76635.19,0.69,0.08585,0.00025,3.59269]
[1779235801878,27.37,76635.19,0.69,0.08585,0.00025,3.59269]
[1779235801921,27.38,76634.57,0.69,0.08571,0.00025,3.5883]
[1779235803854,27.38,76634.57,0.69,0.08573,0.00025,3.5888]
[1779235804370,27.38,76634.25,0.69,0.08568,0.00025,3.58728]
[1779235805878,27.38,76636.26,0.69,0.0862,0.00025,3.60361]
[1779235805884,27.38,76636.26,0.69,0.0862,0.00025,3.60361]
[1779235807911,27.39,76635.08,0.69,0.08593,0.00025,3.59524]
[1779235807921,27.39,76635.08,0.69,0.08593,0.00025,3.59524]
[1779235809932,27.39,76634.88,0.69,0.08591,0.00025,3.59467]
[1779235809937,27.39,76634.88,0.69,0.08591,0.00025,3.59467]
[1779235811959,27.4,76635.76,0.69,0.08617,0.00025,3.60258]
[1779235811967,27.4,76635.76,0.69,0.08617,0.00025,3.60258]
[1779235813995,27.4,76634.93,0.69,0.08597,0.00025,3.59653]
[1779235813997,27.4,76634.93,0.69,0.08597,0.00025,3.59653]
[1779235814030,27.4,76634.93,0.69,0.08597,0.00025,3.59653]
[1779235814130,27.4,76634.77,0.69,0.08596,0.00025,3.59624]
[1779235816003,27.4,76634.77,0.69,0.08596,0.00025,3.59624]
[1779235816024,27.4,76634.77,0.69,0.08596,0.00025,3.59624]
[1779235816064,27.41,76634.89,0.69,0.08603,0.00025,3.59817]
[1779235818029,27.41,76634.89,0.69,0.08603,0.00025,3.59817]
[1779235818059,27.41,76634.89,0.69,0.08603,0.00025,3.59817]
[1779235818073,27.41,76634.6,0.69,0.08598,0.00025,3.59686]
[1779235820071,27.41,76634.6,0.69,0.08598,0.00025,3.59686]
[1779235820435,27.41,76633.45,0.69,0.08573,0.00025,3.58881]
[1779235825437,27.42,76634.8,0.69,0.08613,0.00025,3.6014]
[1779235826147,27.42,76634.21,0.69,0.086,0.00025,3.59724]
[1779235826152,27.42,76634.21,0.69,0.086,0.00025,3.59724]
[1779235826158,27.42,76634.21,0.69,0.086,0.00025,3.59724]
[1779235828185,27.43,76634.24,0.69,0.08604,0.00025,3.59844]
[1779235828193,27.43,76634.24,0.69,0.08604,0.00025,3.59844]
[1779235832243,27.44,76634.92,0.69,0.08604,0.00025,3.59472]
[1779235832248,27.44,76634.92,0.69,0.08604,0.00025,3.59472]
[1779235837266,27.45,76633.98,0.69,0.08588,0.00025,3.5898]
[1779235840381,27.45,76636.65,0.69,0.0866,0.00025,3.61228]
[1779235840390,27.45,76636.65,0.69,0.0866,0.00025,3.61228]
[1779235840467,27.45,76643.43,0.69,0.08833,0.00025,3.66633]
[1779235841694,27.45,76643.44,0.69,0.08833,0.00025,3.66641]
[1779235841719,27.45,76643.44,0.69,0.08833,0.00025,3.66641]
[1779235842400,27.45,76643.44,0.69,0.08833,0.00025,3.66641]
[1779235842436,27.45,76643.44,0.69,0.08833,0.00025,3.66641]
[1779235842473,27.46,76643.44,0.69,0.08836,0.00025,3.66726]
[1779235844424,27.46,76643.44,0.69,0.08836,0.00025,3.66726]
[1779235844443,27.46,76643.44,0.69,0.08836,0.00025,3.66726]
[1779235844960,27.46,76645.15,0.69,0.08882,0.00026,3.6816]
[1779235846458,27.46,76645.15,0.69,0.08882,0.00026,3.6816]
[1779235847466,27.46,76643.66,0.69,0.08847,0.00025,3.67088]
[1779235850527,27.47,76643.77,0.69,0.08854,0.00026,3.67287]
[1779235850533,27.47,76643.77,0.69,0.08854,0.00026,3.67287]
[1779235850537,27.47,76643.77,0.69,0.08854,0.00026,3.67287]
[1779235852251,27.47,76643.77,0.69,0.08854,0.00026,3.67287]
[1779235852302,27.47,76643.77,0.69,0.08854,0.00026,3.67287]
[1779235852404,27.47,76643.52,0.69,0.0885,0.00025,3.67163]
[1779235852549,27.47,76643.52,0.69,0.0885,0.00025,3.67163]
[1779235852585,27.47,76643.52,0.69,0.0885,0.00025,3.67163]
[1779235853016,27.47,76643.52,0.69,0.0885,0.00025,3.67163]
[1779235854382,27.48,76637.69,0.69,0.08705,0.00025,3.62628]
[1779235854571,27.48,76637.69,0.69,0.08705,0.00025,3.62628]
[1779235854600,27.48,76637.69,0.69,0.08705,0.00025,3.62628]
[1779235855033,27.48,76637.69,0.69,0.08705,0.00025,3.62628]
[1779235856612,27.48,76637.8,0.69,0.08709,0.00025,3.62754]
[1779235857399,27.48,76637.15,0.69,0.08695,0.00025,3.62328]
[1779235862414,27.49,76636.63,0.69,0.08687,0.00025,3.62091]
[1779235865045,27.49,76633.15,0.69,0.08604,0.00025,3.59485]
[1779235865066,27.49,76633.15,0.69,0.08604,0.00025,3.59485]
[1779235865102,27.49,76633.15,0.69,0.08604,0.00025,3.59485]
[1779235865188,27.49,76628.52,0.69,0.08491,0.00025,3.55903]
[1779235866794,27.5,76628.52,0.69,0.08492,0.00025,3.5595]
[1779235867489,27.5,76626.6,0.69,0.08447,0.00025,3.54504]
[1779235872509,27.51,76627.31,0.69,0.08471,0.00025,3.55273]
[1779235874953,27.52,76627.61,0.69,0.08485,0.00025,3.55719]
[1779235874985,27.52,76627.61,0.69,0.08485,0.00025,3.55719]
[1779235874988,27.52,76627.61,0.69,0.08485,0.00025,3.55719]
[1779235876398,27.52,76626.85,0.69,0.08466,0.00025,3.55127]
[1779235876463,27.52,76626.57,0.69,0.08461,0.00025,3.54961]
[1779235877002,27.52,76626.57,0.69,0.08461,0.00025,3.54961]
[1779235877027,27.52,76626.57,0.69,0.08461,0.00025,3.54961]
[1779235877183,27.52,76626.57,0.69,0.08463,0.00025,3.55014]
[1779235878630,27.52,76626.06,0.69,0.08452,0.00025,3.5467]
[1779235878657,27.52,76626.06,0.69,0.08452,0.00025,3.5467]
[1779235879055,27.52,76626.06,0.69,0.08452,0.00025,3.5467]
[1779235879090,27.52,76626.06,0.69,0.08452,0.00025,3.5467]
[1779235879235,27.52,76614.89,0.69,0.08182,0.00024,3.46074]
[1779235879839,27.52,76614.89,0.69,0.08182,0.00024,3.46074]
[1779235880039,27.52,76614.89,0.69,0.08182,0.00024,3.46074]
[1779235880404,27.52,76614.89,0.69,0.08182,0.00024,3.46074]
[1779235880468,27.52,76614.89,0.69,0.08182,0.00024,3.46074]
[1779235880481,27.52,76614.89,0.69,0.08182,0.00024,3.46074]
[1779235880461,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881169,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881188,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881252,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881282,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881356,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881366,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881483,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881513,27.53,76606.7,0.69,0.07989,0.00024,3.39846]
[1779235881496,27.53,76604.28,0.69,0.07934,0.00023,3.38059]
[1779235881610,27.53,76604.28,0.69,0.07934,0.00023,3.38059]
[1779235881630,27.53,76604.28,0.69,0.07934,0.00023,3.38059]
[1779235881881,27.53,76604.28,0.69,0.07934,0.00023,3.38059]
[1779235881903,27.53,76604.28,0.69,0.07934,0.00023,3.38059]
[1779235882218,27.53,76604.25,0.69,0.07935,0.00023,3.38103]
[1779235883159,27.53,76604.25,0.69,0.07935,0.00023,3.38103]
[1779235883191,27.53,76604.25,0.69,0.07935,0.00023,3.38103]
[1779235883249,27.53,76600.96,0.69,0.0786,0.00023,3.35673]
[1779235885188,27.54,76600.9,0.69,0.07861,0.00023,3.35695]
[1779235885232,27.54,76600.9,0.69,0.07861,0.00023,3.35695]
[1779235885280,27.54,76600.93,0.69,0.07864,0.00023,3.3579]
[1779235887226,27.54,76600.93,0.69,0.07866,0.00023,3.35863]
[1779235887263,27.54,76600.93,0.69,0.07866,0.00023,3.35863]
[1779235887317,27.55,76605.37,0.69,0.07972,0.00024,3.39309]
[1779235889233,27.55,76605.37,0.69,0.07974,0.00024,3.39376]
[1779235889447,27.55,76605.52,0.69,0.0798,0.00024,3.39557]
[1779235894450,27.56,76607.69,0.69,0.08017,0.00024,3.40395]
[1779235899397,27.58,76607.33,0.69,0.08019,0.00024,3.40442]
[1779235899402,27.58,76607.33,0.69,0.08019,0.00024,3.40442]
[1779235899964,27.58,76606.94,0.69,0.08011,0.00024,3.4021]
[1779235900484,27.58,76606.76,0.69,0.08009,0.00024,3.40137]
[1779235901455,27.58,76600.64,0.69,0.07868,0.00023,3.35554]
[1779235901598,27.58,76600.64,0.69,0.07868,0.00023,3.35554]
[1779235901607,27.58,76600.64,0.69,0.07868,0.00023,3.35554]
[1779235901619,27.58,76600.64,0.69,0.07868,0.00023,3.35554]
[1779235902359,27.59,76600.64,0.69,0.0787,0.00023,3.35618]
[1779235902714,27.59,76600.64,0.69,0.0787,0.00023,3.35618]
[1779235903458,27.59,76600.64,0.69,0.0787,0.00023,3.35618]
[1779235903495,27.59,76600.64,0.69,0.0787,0.00023,3.35618]
[1779235903471,27.59,76598.32,0.69,0.07818,0.00023,3.33936]
[1779235904447,27.59,76598.32,0.69,0.07818,0.00023,3.33936]
[1779235905489,27.59,76598.33,0.69,0.07821,0.00023,3.34017]
[1779235905497,27.59,76598.33,0.69,0.07821,0.00023,3.34017]
[1779235905527,27.59,76598.33,0.69,0.07821,0.00023,3.34017]
[1779235905719,27.59,76598.33,0.69,0.07821,0.00023,3.34017]
[1779235905742,27.59,76598.33,0.69,0.07821,0.00023,3.34017]
[1779235905952,27.59,76598.33,0.69,0.07821,0.00023,3.34017]
[1779235906388,27.6,76598.55,0.69,0.0783,0.00023,3.34332]
[1779235907545,27.6,76598.55,0.69,0.0783,0.00023,3.34332]
[1779235907395,27.6,76591.08,0.69,0.07661,0.00023,3.28789]
[1779235908470,27.6,76587.48,0.69,0.0758,0.00023,3.26137]
[1779235909522,27.6,76587.48,0.69,0.0758,0.00023,3.26137]
[1779235909543,27.6,76587.48,0.69,0.0758,0.00023,3.26137]
[1779235909548,27.6,76587.48,0.69,0.0758,0.00023,3.26137]
[1779235911599,27.61,76587.45,0.69,0.07583,0.00023,3.26238]
[1779235911636,27.61,76587.45,0.69,0.07583,0.00023,3.26238]
[1779235912430,27.61,76587.45,0.69,0.07585,0.00023,3.2628]
[1779235912792,27.61,76587.45,0.69,0.07585,0.00023,3.2628]
[1779235912827,27.61,76587.45,0.69,0.07585,0.00023,3.2628]
[1779235913437,27.61,76587.31,0.69,0.07583,0.00023,3.26218]
[1779235913583,27.61,76587.31,0.69,0.07583,0.00023,3.26218]
[1779235914569,27.61,76583.34,0.69,0.07495,0.00022,3.23308]
[1779235915599,27.61,76584.39,0.69,0.0752,0.00022,3.24133]
[1779235915606,27.61,76584.39,0.69,0.0752,0.00022,3.24133]
[1779235917549,27.62,76576.07,0.69,0.07338,0.00022,3.18122]
[1779235917638,27.62,76576.07,0.69,0.07338,0.00022,3.18122]
[1779235917650,27.62,76576.07,0.69,0.07338,0.00022,3.18122]
[1779235917682,27.62,76576.07,0.69,0.07338,0.00022,3.18122]
[1779235919659,27.63,76575.88,0.69,0.07338,0.00022,3.18093]
[1779235919700,27.63,76575.88,0.69,0.07338,0.00022,3.18093]
[1779235919705,27.63,76575.88,0.69,0.07338,0.00022,3.18093]
[1779235919735,27.63,76575.88,0.69,0.07338,0.00022,3.18093]
[1779235919801,27.63,76575.83,0.69,0.07337,0.00022,3.18056]
[1779235921682,27.63,76575.83,0.69,0.0734,0.00022,3.18166]
[1779235921721,27.63,76575.83,0.69,0.0734,0.00022,3.18166]
[1779235922505,27.63,76577.17,0.69,0.07371,0.00022,3.19206]
[1779235923693,27.63,76576.96,0.69,0.07366,0.00022,3.19051]
[1779235923951,27.63,76576.96,0.69,0.07366,0.00022,3.19051]
[1779235924039,27.63,76576.96,0.69,0.07366,0.00022,3.19051]
[1779235924398,27.63,76576.96,0.69,0.07366,0.00022,3.19051]
[1779235924422,27.63,76576.96,0.69,0.07366,0.00022,3.19051]
[1779235924521,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235924809,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925059,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925130,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925193,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925224,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925246,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925362,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925423,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925433,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925458,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925564,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925580,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925581,27.63,76577.16,0.69,0.07372,0.00022,3.19252]
[1779235925559,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235925616,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235925644,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926129,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926136,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926169,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926192,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926228,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926318,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926345,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926423,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926433,27.64,76560.55,0.69,0.07013,0.00021,3.07196]
[1779235926536,27.64,76560.74,0.69,0.0702,0.00021,3.074]
[1779235929830,27.65,76560.47,0.69,0.0702,0.00021,3.07426]
[1779235929854,27.65,76560.47,0.69,0.0702,0.00021,3.07426]
[1779235930204,27.65,76560.47,0.69,0.0702,0.00021,3.07426]
[1779235930564,27.65,76562.34,0.69,0.07062,0.00021,3.0885]
[1779235932578,27.66,76558.46,0.69,0.06984,0.00021,3.06194]
[1779235933886,27.66,76556.3,0.69,0.06941,0.00021,3.04717]
[1779235933934,27.66,76556.3,0.69,0.06941,0.00021,3.04717]
[1779235934592,27.66,76556.15,0.69,0.0694,0.00021,3.04686]
[1779235935842,27.67,76552.45,0.69,0.06864,0.00021,3.02114]
[1779235935870,27.67,76552.45,0.69,0.06864,0.00021,3.02114]
[1779235935944,27.67,76552.04,0.69,0.06856,0.00021,3.01821]
[1779235937876,27.67,76550.3,0.69,0.06824,0.00021,3.00742]
[1779235937910,27.67,76550.3,0.69,0.06824,0.00021,3.00742]
[1779235937977,27.67,76550.4,0.69,0.06826,0.00021,3.00813]
[1779235939898,27.71,76550.4,0.69,0.0685,0.00021,3.01631]
[1779235939940,27.71,76550.4,0.69,0.0685,0.00021,3.01631]
[1779235939948,27.71,76550.4,0.69,0.0685,0.00021,3.01631]
[1779235939968,27.71,76550.4,0.69,0.0685,0.00021,3.01631]
[1779235939999,27.71,76551.45,0.69,0.06874,0.00021,3.02461]
[1779235941940,27.71,76551.45,0.69,0.06877,0.00021,3.0254]
[1779235941961,27.71,76551.45,0.69,0.06877,0.00021,3.0254]
[1779235942040,27.72,76551.48,0.69,0.0688,0.00021,3.0264]
[1779235943430,27.72,76551.48,0.69,0.0688,0.00021,3.0264]
[1779235943603,27.72,76550.91,0.69,0.06872,0.00021,3.02389]
[1779235944526,27.73,76543.1,0.69,0.06713,0.00021,2.96924]
[1779235945987,27.73,76539.71,0.69,0.06646,0.0002,2.94622]
[1779235946017,27.73,76539.71,0.69,0.06646,0.0002,2.94622]
[1779235946027,27.73,76532.26,0.69,0.06496,0.0002,2.89411]
[1779235947404,27.77,76526.82,0.69,0.06418,0.0002,2.86684]
[1779235947992,27.77,76526.82,0.69,0.06418,0.0002,2.86684]
[1779235948017,27.77,76526.82,0.69,0.06418,0.0002,2.86684]
[1779235948080,27.77,76524.84,0.69,0.06378,0.0002,2.85318]
[1779235950025,27.81,76524.84,0.69,0.06407,0.0002,2.86307]
[1779235950049,27.81,76524.84,0.69,0.06407,0.0002,2.86307]
[1779235950272,27.9,76523.73,0.69,0.06441,0.0002,2.87492]
[1779235952079,27.9,76523.73,0.69,0.06441,0.0002,2.87492]
[1779235952095,27.9,76523.73,0.69,0.06441,0.0002,2.87492]
[1779235952180,27.94,76518.23,0.69,0.0634,0.0002,2.83644]
[1779235954095,27.98,76518.23,0.69,0.06367,0.0002,2.84577]
[1779235954534,27.99,76516.57,0.69,0.06343,0.00019,2.83732]
[1779235956119,27.99,76516.42,0.69,0.0634,0.00019,2.8363]
[1779235956132,27.99,76516.42,0.69,0.0634,0.00019,2.8363]
[1779235956144,27.99,76516.42,0.69,0.0634,0.00019,2.8363]
[1779235956162,27.99,76516.42,0.69,0.0634,0.00019,2.8363]
[1779235956245,27.99,76515.99,0.69,0.06334,0.00019,2.83435]
[1779235958132,28.0,76515.7,0.69,0.06331,0.00019,2.83337]
[1779235958173,28.0,76515.7,0.69,0.06331,0.00019,2.83337]
[1779235958233,28.0,76514.45,0.69,0.0631,0.00019,2.82585]
[1779235960175,28.0,76514.45,0.69,0.0631,0.00019,2.82585]
[1779235960209,28.0,76514.45,0.69,0.0631,0.00019,2.82585]
[1779235960219,28.0,76514.45,0.69,0.0631,0.00019,2.82585]
[1779235960261,28.0,76514.45,0.69,0.0631,0.00019,2.82585]
[1779235960276,28.05,76514.52,0.69,0.06343,0.00019,2.83726]
[1779235960852,28.05,76514.52,0.69,0.06343,0.00019,2.83726]
[1779235960896,28.05,76514.52,0.69,0.06343,0.00019,2.83726]
[1779235960997,28.05,76520.44,0.69,0.06459,0.0002,2.87773]
[1779235962212,28.05,76520.44,0.69,0.06459,0.0002,2.87773]
[1779235962558,28.05,76532.15,0.69,0.06698,0.0002,2.96064]
[1779235964247,28.06,76533.96,0.69,0.06737,0.0002,2.97406]
[1779235964277,28.06,76533.96,0.69,0.06737,0.0002,2.97406]
[1779235964315,28.06,76533.57,0.69,0.06732,0.0002,2.9721]
[1779235966253,28.06,76533.57,0.69,0.06732,0.0002,2.9721]
[1779235966274,28.06,76533.57,0.69,0.06732,0.0002,2.9721]
[1779235966354,28.07,76532.06,0.69,0.06705,0.0002,2.96307]
[1779235968293,28.07,76530.54,0.69,0.06677,0.0002,2.95325]
[1779235968330,28.07,76530.54,0.69,0.06677,0.0002,2.95325]
[1779235968394,28.07,76529.13,0.69,0.06651,0.0002,2.94423]
[1779235970339,28.07,76529.13,0.69,0.06651,0.0002,2.94423]
[1779235970564,28.08,76519.59,0.69,0.06465,0.0002,2.87997]
[1779235972133,28.12,76517.84,0.69,0.06456,0.0002,2.87667]
[1779235972153,28.12,76517.84,0.69,0.06456,0.0002,2.87667]
[1779235972183,28.12,76517.84,0.69,0.06456,0.0002,2.87667]
[1779235972368,28.12,76517.84,0.69,0.06456,0.0002,2.87667]
[1779235972451,28.12,76518.95,0.69,0.0648,0.0002,2.88515]
[1779235974383,28.12,76518.95,0.69,0.0648,0.0002,2.88515]
[1779235974420,28.12,76518.95,0.69,0.0648,0.0002,2.88515]
[1779235974485,28.13,76515.39,0.69,0.06415,0.0002,2.86253]
[1779235976403,28.13,76515.39,0.69,0.06415,0.0002,2.86253]
[1779235976421,28.13,76515.39,0.69,0.06415,0.0002,2.86253]
[1779235976522,28.14,76514.78,0.69,0.06408,0.0002,2.86014]
[1779235978448,28.14,76514.15,0.69,0.06399,0.0002,2.85674]
[1779235978577,28.14,76516.18,0.69,0.06441,0.0002,2.87148]
[1779235982491,28.15,76514.69,0.69,0.06419,0.0002,2.86393]
[1779235982500,28.15,76514.69,0.69,0.06419,0.0002,2.86393]
[1779235984545,28.16,76512.74,0.69,0.06386,0.00019,2.85241]
[1779235984557,28.16,76512.74,0.69,0.06386,0.00019,2.85241]
[1779235986587,28.16,76512.28,0.69,0.0638,0.00019,2.85018]
[1779235986621,28.16,76512.28,0.69,0.0638,0.00019,2.85018]
[1779235986956,28.17,76511.93,0.69,0.06378,0.00019,2.84961]
[1779235987881,28.17,76511.93,0.69,0.06378,0.00019,2.84961]
[1779235987909,28.17,76511.93,0.69,0.06378,0.00019,2.84961]
[1779235988602,28.17,76511.93,0.69,0.06378,0.00019,2.84961]
[1779235988626,28.17,76511.93,0.69,0.06378,0.00019,2.84961]
[1779235987976,28.18,76510.44,0.69,0.06352,0.00019,2.84039]
[1779235988970,28.18,76510.44,0.69,0.06355,0.00019,2.84129]
[1779235990643,28.22,76502.55,0.69,0.06233,0.00019,2.79843]
[1779235990675,28.22,76502.55,0.69,0.06233,0.00019,2.79843]
[1779235991570,28.27,76502.26,0.69,0.06255,0.00019,2.80607]
[1779235996578,28.28,76504.77,0.69,0.06313,0.00019,2.82672]
[1779235998711,28.29,76509.94,0.69,0.06421,0.00019,2.86439]
[1779235999268,28.29,76509.94,0.69,0.06421,0.00019,2.86439]
[1779235999285,28.29,76509.94,0.69,0.06421,0.00019,2.86439]
[1779235999301,28.29,76509.94,0.69,0.06421,0.00019,2.86439]
[1779235999342,28.29,76509.94,0.69,0.06421,0.00019,2.86439]
[1779235999358,28.3,76516.71,0.69,0.06559,0.0002,2.91219]
[1779236001053,28.3,76523.77,0.69,0.067,0.0002,2.96077]
[1779236002898,28.3,76523.22,0.69,0.06691,0.0002,2.95768]
[1779236002943,28.3,76523.22,0.69,0.06691,0.0002,2.95768]
[1779236003068,28.31,76523.72,0.69,0.06703,0.0002,2.96184]
[1779236004913,28.31,76526.84,0.69,0.06768,0.0002,2.98415]
[1779236004929,28.31,76526.84,0.69,0.06768,0.0002,2.98415]
[1779236005084,28.31,76527.69,0.69,0.06787,0.0002,2.99072]
[1779236006950,28.31,76527.55,0.69,0.06786,0.0002,2.99039]
[1779236006986,28.31,76527.55,0.69,0.06786,0.0002,2.99039]
[1779236006990,28.31,76527.55,0.69,0.06786,0.0002,2.99039]
[1779236007016,28.31,76527.55,0.69,0.06786,0.0002,2.99039]
[1779236007097,28.32,76527.61,0.69,0.06789,0.0002,2.99146]
[1779236008966,28.32,76527.56,0.69,0.0679,0.0002,2.99176]
[1779236008987,28.32,76527.56,0.69,0.0679,0.0002,2.99176]
[1779236009111,28.32,76526.47,0.69,0.0677,0.0002,2.98484]
[1779236010986,28.33,76526.71,0.69,0.06777,0.0002,2.98715]
[1779236011668,28.33,76526.63,0.69,0.06758,0.0002,2.97752]
[1779236013028,28.33,76524.73,0.69,0.06721,0.0002,2.96501]
[1779236013029,28.33,76524.73,0.69,0.06721,0.0002,2.96501]
[1779236013041,28.33,76524.73,0.69,0.06721,0.0002,2.96501]
[1779236015009,28.34,76525.06,0.69,0.06732,0.0002,2.96862]
[1779236015024,28.34,76525.06,0.69,0.06732,0.0002,2.96862]
[1779236015047,28.34,76525.06,0.69,0.06732,0.0002,2.96862]
[1779236015050,28.34,76525.06,0.69,0.06732,0.0002,2.96862]
[1779236017050,28.34,76525.67,0.69,0.06746,0.0002,2.9735]
[1779236017090,28.34,76525.67,0.69,0.06746,0.0002,2.9735]
[1779236017171,28.34,76522.91,0.69,0.06692,0.0002,2.95509]
[1779236018435,28.34,76522.91,0.69,0.06692,0.0002,2.95509]
[1779236018518,28.34,76522.91,0.69,0.06692,0.0002,2.95509]
[1779236018538,28.35,76520.65,0.69,0.06651,0.0002,2.94086]
[1779236019069,28.35,76520.65,0.69,0.06651,0.0002,2.94086]
[1779236019122,28.35,76520.65,0.69,0.06651,0.0002,2.94086]
[1779236019205,28.35,76520.61,0.69,0.0665,0.0002,2.94059]
[1779236020212,28.36,76508.87,0.69,0.06423,0.00019,2.86185]
[1779236021121,28.36,76508.87,0.69,0.06423,0.00019,2.86185]
[1779236021667,28.36,76506.39,0.69,0.06377,0.00019,2.84591]
[1779236023115,28.36,76506.19,0.69,0.06376,0.00019,2.84541]
[1779236023131,28.36,76506.19,0.69,0.06376,0.00019,2.84541]
[1779236023140,28.36,76506.19,0.69,0.06376,0.00019,2.84541]
[1779236025005,28.4,76506.95,0.69,0.06415,0.00019,2.85904]
[1779236025045,28.4,76506.95,0.69,0.06415,0.00019,2.85904]
[1779236025155,28.4,76506.95,0.69,0.06415,0.00019,2.85904]
[1779236025198,28.4,76506.95,0.69,0.06415,0.00019,2.85904]
[1779236025401,28.4,76506.95,0.69,0.06415,0.00019,2.85904]
[1779236025627,28.47,76504.01,0.69,0.06408,0.00019,2.85661]
[1779236026436,28.48,76481.54,0.69,0.05987,0.00018,2.70828]
[1779236027274,28.48,76481.54,0.69,0.05987,0.00018,2.70828]
[1779236027297,28.48,76481.54,0.69,0.05987,0.00018,2.70828]
[1779236027391,28.48,76478.12,0.69,0.05928,0.00018,2.68701]
[1779236027946,28.48,76478.12,0.69,0.05928,0.00018,2.68701]
[1779236027977,28.48,76478.12,0.69,0.05928,0.00018,2.68701]
[1779236028120,28.48,76478.12,0.69,0.05928,0.00018,2.68701]
[1779236028269,28.48,76478.2,0.69,0.05929,0.00018,2.68753]
[1779236028996,28.48,76478.2,0.69,0.05929,0.00018,2.68753]
[1779236029026,28.48,76478.2,0.69,0.05929,0.00018,2.68753]
[1779236029275,28.49,76478.46,0.69,0.05937,0.00018,2.69027]
[1779236031231,28.49,76481.22,0.69,0.0599,0.00018,2.70931]
[1779236031252,28.49,76481.22,0.69,0.0599,0.00018,2.70931]
[1779236031326,28.49,76486.3,0.69,0.06084,0.00019,2.7426]
[1779236034917,28.51,76487.33,0.69,0.06115,0.00019,2.75346]
[1779236034960,28.51,76487.33,0.69,0.06115,0.00019,2.75346]
[1779236035320,28.51,76487.36,0.69,0.06115,0.00019,2.75365]
[1779236036326,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236036967,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236036976,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037001,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037051,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037060,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037156,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037181,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037283,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037295,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037366,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037430,28.52,76482.12,0.69,0.06024,0.00018,2.72126]
[1779236037503,28.52,76479.8,0.69,0.05984,0.00018,2.70716]
[1779236040014,28.54,76480.99,0.69,0.06015,0.00018,2.71814]
[1779236040050,28.54,76480.99,0.69,0.06015,0.00018,2.71814]
[1779236040355,28.54,76483.17,0.69,0.06055,0.00018,2.73241]
[1779236043375,28.55,76487.93,0.69,0.06153,0.00019,2.76684]
[1779236047510,28.57,76487.33,0.69,0.06153,0.00019,2.76691]
[1779236047560,28.57,76487.33,0.69,0.06153,0.00019,2.76691]
[1779236047611,28.57,76487.33,0.69,0.06153,0.00019,2.76691]
[1779236049543,28.57,76487.33,0.69,0.06156,0.00019,2.7679]
[1779236049579,28.57,76487.33,0.69,0.06156,0.00019,2.7679]
[1779236049626,28.58,76485.42,0.69,0.06126,0.00019,2.75732]
[1779236051565,28.58,76485.42,0.69,0.06129,0.00019,2.75834]
[1779236051651,28.58,76483.84,0.69,0.06099,0.00019,2.74795]
[1779236053447,28.59,76488.38,0.69,0.0619,0.00019,2.77991]
[1779236057474,28.61,76483.63,0.69,0.06115,0.00019,2.75357]
[1779236062508,28.63,76484.07,0.69,0.06135,0.00019,2.76061]
[1779236067543,28.65,76485.15,0.69,0.0617,0.00019,2.77279]
[1779236071574,28.68,76492.07,0.69,0.06294,0.00019,2.81335]
[1779236074594,28.69,76496.47,0.69,0.06385,0.00019,2.84535]
[1779236079629,28.71,76499.53,0.69,0.06457,0.00019,2.87017]
[1779236080636,28.71,76504.35,0.69,0.06553,0.0002,2.9034]
[1779236084665,28.72,76511.3,0.69,0.06696,0.0002,2.95283]
[1779236086678,28.73,76516.98,0.69,0.06814,0.0002,2.99303]
[1779236090707,28.74,76510.49,0.69,0.06694,0.0002,2.95207]
[1779236093730,28.75,76505.67,0.69,0.06603,0.0002,2.92083]
[1779236098764,28.76,76501.23,0.69,0.06528,0.00019,2.89475]
[1779236103802,28.78,76498.85,0.69,0.06494,0.00019,2.88286]
[1779236108863,28.8,76499.45,0.69,0.0652,0.00019,2.89179]
[1779236112739,28.81,76490.41,0.69,0.06353,0.00019,2.83389]
[1779236113905,28.82,76468.11,0.69,0.05946,0.00018,2.69016]
[1779236115917,28.83,76473.99,0.69,0.06058,0.00018,2.73025]
[1779236118647,28.84,76482.68,0.69,0.06227,0.00019,2.7899]
[1779236121958,28.86,76473.86,0.69,0.06073,0.00018,2.73533]
[1779236126994,28.88,76468.83,0.69,0.05996,0.00018,2.7081]
[1779236128735,28.89,76461.15,0.69,0.05865,0.00018,2.6611]
[1779236134042,28.91,76466.71,0.69,0.0596,0.00018,2.69238]
[1779236136329,28.92,76475.6,0.69,0.06128,0.00018,2.75197]
[1779236138820,28.94,76482.39,0.69,0.06263,0.00019,2.79922]
[1779236140095,28.94,76492.79,0.69,0.06462,0.00019,2.86878]
[1779236144120,28.95,76497.13,0.69,0.06556,0.00019,2.90095]
[1779236147141,28.96,76503.28,0.69,0.06682,0.0002,2.9445]
[1779236149157,28.97,76512.26,0.69,0.06865,0.0002,3.00674]
[1779236154190,28.98,76512.35,0.69,0.06875,0.0002,3.01036]
[1779236159224,28.99,76513.13,0.69,0.069,0.0002,3.0186]
[1779236164259,29.01,76514.69,0.69,0.0694,0.0002,3.03217]
[1779236165266,29.01,76519.22,0.69,0.07033,0.0002,3.06377]
[1779236168290,29.02,76513.36,0.69,0.06919,0.0002,3.02507]
[1779236173323,29.03,76512.49,0.69,0.0691,0.0002,3.02196]
[1779236178358,29.04,76513.55,0.69,0.06939,0.0002,3.03192]
[1779236183393,29.05,76509.52,0.69,0.06866,0.0002,3.00717]
[1779236188427,29.06,76507.03,0.69,0.06825,0.0002,2.99319]
[1779236193463,29.08,76508.21,0.69,0.06836,0.0002,2.99364]
[1779236198499,29.09,76506.97,0.69,0.0682,0.0002,2.98819]
[1779236201520,29.1,76498.51,0.69,0.0666,0.0002,2.93352]
[1779236205549,29.11,76503.86,0.69,0.06773,0.0002,2.97217]
[1779236206557,29.11,76496.67,0.69,0.06634,0.00019,2.92455]
[1779236211593,29.13,76496.33,0.69,0.06637,0.00019,2.92575]
[1779236216626,29.15,76492.75,0.69,0.06578,0.00019,2.90544]
[1779236221863,29.16,76492.09,0.69,0.06574,0.00019,2.90396]
[1779236227791,29.18,76492.65,0.69,0.06597,0.00019,2.91199]
[1779236229727,29.19,76487.42,0.69,0.06503,0.00019,2.87949]
[1779236232749,29.2,76482.68,0.69,0.0642,0.00019,2.85062]
[1779236237784,29.22,76484.73,0.69,0.0647,0.00019,2.86808]
[1779236242819,29.23,76483.09,0.69,0.06451,0.00019,2.86122]
[1779236243826,29.24,76475.47,0.69,0.0631,0.00019,2.81217]
[1779236244832,29.24,76467.81,0.69,0.0617,0.00018,2.76345]
[1779236247854,29.25,76472.35,0.69,0.06262,0.00019,2.79556]
[1779236249866,29.26,76479.96,0.69,0.06407,0.00019,2.84606]
[1779236254902,29.28,76480.15,0.69,0.06404,0.00019,2.84194]
[1779236256916,29.28,76496.53,0.69,0.06723,0.0002,2.95185]
[1779236257924,29.29,76510.4,0.69,0.07001,0.0002,3.04596]
[1779236258950,29.29,76503.4,0.69,0.06862,0.0002,2.99902]
[1779236263978,29.3,76505.97,0.69,0.06922,0.0002,3.01926]
[1779236267858,29.31,76518.08,0.69,0.07173,0.00021,3.10375]
[1779236268964,29.31,76525.49,0.69,0.07328,0.00021,3.15521]
[1779236274047,29.32,76528.08,0.69,0.07387,0.00021,3.17483]
[1779236275848,29.32,76541.55,0.69,0.07676,0.00022,3.26953]
[1779236278077,29.32,76548.43,0.69,0.07827,0.00022,3.31847]
[1779236282103,29.32,76543.7,0.69,0.07725,0.00022,3.28542]
[1779236287164,29.33,76541.08,0.69,0.0767,0.00022,3.26758]
[1779236289875,29.33,76528.03,0.69,0.07394,0.00021,3.17707]
[1779236295203,29.34,76520.41,0.69,0.0724,0.00021,3.12599]
[1779236299950,29.34,76525.04,0.69,0.07341,0.00021,3.15944]
[1779236302251,29.35,76529.41,0.69,0.07434,0.00021,3.19018]
[1779236307287,29.35,76530.19,0.69,0.07453,0.00021,3.19655]
[1779236312322,29.35,76532.93,0.69,0.07491,0.00021,3.20563]
[1779236315344,29.35,76537.16,0.69,0.07583,0.00021,3.23582]
[1779236320377,29.36,76540.9,0.69,0.07666,0.00022,3.26267]
[1779236322954,29.36,76533.79,0.69,0.07514,0.00021,3.21314]
[1779236324408,29.36,76526.22,0.69,0.07355,0.00021,3.16071]
[1779236325427,29.36,76514.37,0.69,0.0711,0.0002,3.07931]
[1779236326420,29.36,76508.09,0.69,0.06982,0.0002,3.03636]
[1779236331456,29.36,76505.14,0.69,0.0692,0.0002,3.01552]
[1779236336490,29.35,76503.59,0.69,0.06887,0.0002,3.0042]
[1779236341526,29.35,76505.92,0.69,0.06931,0.0002,3.01922]
[1779236346560,29.35,76507.6,0.69,0.06962,0.0002,3.02973]
[1779236351597,29.34,76506.74,0.69,0.06942,0.0002,3.02289]
[1779236353609,29.34,76513.43,0.69,0.07077,0.0002,3.06819]
[1779236358644,29.34,76514.12,0.69,0.07091,0.0002,3.0729]
[1779236362673,29.34,76509.37,0.69,0.06994,0.0002,3.04025]
[1779236367708,29.34,76508.78,0.69,0.06983,0.0002,3.03674]
[1779236371735,29.34,76506.1,0.69,0.06909,0.0002,3.0085]
[1779236377779,29.34,76508.12,0.69,0.0695,0.0002,3.02242]
[1779236379792,29.34,76502.05,0.69,0.06828,0.0002,2.98114]
[1779236384828,29.34,76498.57,0.69,0.06758,0.0002,2.95732]
[1779236389862,29.34,76503.61,0.69,0.06857,0.0002,2.99104]
[1779236394896,29.34,76502.91,0.69,0.06845,0.0002,2.98667]
[1779236399931,29.34,76500.55,0.69,0.06797,0.0002,2.97042]
[1779236403974,29.34,76493.32,0.69,0.06654,0.00019,2.92172]
[1779236408995,29.34,76494.31,0.69,0.06672,0.00019,2.92795]
[1779236413024,29.34,76501.84,0.69,0.0682,0.0002,2.97847]
[1779236414030,29.34,76506.32,0.69,0.0691,0.0002,3.00888]
[1779236419054,29.34,76508.76,0.69,0.06958,0.0002,3.02512]
[1779236419067,29.34,76520.32,0.69,0.07194,0.00021,3.10411]
[1779236423094,29.34,76515.62,0.69,0.07099,0.0002,3.07234]
[1779236428129,29.34,76514.04,0.69,0.0707,0.0002,3.06254]
[1779236430874,29.34,76522.15,0.69,0.07237,0.00021,3.11835]
[1779236436185,29.34,76527.81,0.69,0.07334,0.00021,3.14693]
[1779236441220,29.35,76529.36,0.69,0.07367,0.00021,3.15777]
[1779236446255,29.35,76527.83,0.69,0.07334,0.00021,3.14719]
[1779236451294,29.35,76528.28,0.69,0.07344,0.00021,3.15033]
[1779236456329,29.35,76528.84,0.69,0.07356,0.00021,3.15423]
[1779236461364,29.35,76525.12,0.69,0.07278,0.00021,3.12859]
[1779236466398,29.35,76524.76,0.69,0.07272,0.00021,3.12637]
[1779236471162,29.35,76528.95,0.69,0.0736,0.00021,3.1555]
[1779236476139,29.35,76516.41,0.69,0.071,0.0002,3.06939]
[1779236478484,29.35,76509.2,0.69,0.06954,0.0002,3.02049]
[1779236483789,29.35,76505.36,0.69,0.06878,0.0002,2.9948]
[1779236484728,29.35,76489.6,0.69,0.06568,0.00019,2.88937]
[1779236486539,29.35,76485.49,0.69,0.06489,0.00019,2.86225]
[1779236491576,29.35,76483.8,0.69,0.06436,0.00019,2.84091]
[1779236492582,29.35,76488.05,0.69,0.06517,0.00019,2.86879]
[1779236493588,29.35,76493.51,0.69,0.06623,0.00019,2.90488]
[1779236498624,29.35,76495.79,0.69,0.06667,0.0002,2.91994]
[1779236503658,29.35,76497.4,0.69,0.06698,0.0002,2.93045]
[1779236508694,29.35,76501.16,0.69,0.06771,0.0002,2.95541]
[1779236513730,29.35,76500.96,0.69,0.06767,0.0002,2.95406]
[1779236518764,29.35,76500.31,0.69,0.06753,0.0002,2.94932]
[1779236523800,29.34,76498.37,0.69,0.06714,0.0002,2.93609]
[1779236528835,29.34,76497.33,0.69,0.06693,0.0002,2.92892]
[1779236533869,29.34,76498.69,0.69,0.06719,0.0002,2.93763]
[1779236538904,29.35,76500.8,0.69,0.06763,0.0002,2.95278]
[1779236543939,29.35,76501.46,0.69,0.06781,0.0002,2.95874]
[1779236546960,29.35,76506.33,0.69,0.06878,0.0002,2.99161]
[1779236551996,29.36,76505.64,0.69,0.06847,0.0002,2.97774]
[1779236557030,29.37,76506.11,0.69,0.0686,0.0002,2.98224]
[1779236562066,29.37,76504.09,0.69,0.06824,0.0002,2.97002]
[1779236567101,29.37,76504.05,0.69,0.06825,0.0002,2.97043]
[1779236572136,29.38,76503.98,0.69,0.06825,0.0002,2.97047]
[1779236574153,29.38,76497.53,0.69,0.06698,0.0002,2.92736]
[1779236575160,29.38,76490.53,0.69,0.06562,0.00019,2.88095]
[1779236580194,29.38,76485.33,0.69,0.06463,0.00019,2.84706]
[1779236587244,29.39,76484.83,0.69,0.06459,0.00019,2.84548]
[1779236589259,29.39,76477.6,0.69,0.06324,0.00019,2.79895]
[1779236594293,29.39,76475.62,0.69,0.06288,0.00019,2.78648]
[1779236598319,29.39,76473.35,0.69,0.06246,0.00019,2.7719]
[1779236598372,29.39,76468.62,0.69,0.06159,0.00018,2.7415]
[1779236599447,29.39,76468.62,0.69,0.06159,0.00018,2.7415]
[1779236600242,29.39,76467.28,0.69,0.06134,0.00018,2.73269]
[1779236605251,29.38,76470.01,0.69,0.0618,0.00018,2.7487]
[1779236607333,29.38,76475.01,0.69,0.06269,0.00019,2.77996]
[1779236607530,29.38,76475.01,0.69,0.06269,0.00019,2.77996]
[1779236607560,29.38,76475.01,0.69,0.06269,0.00019,2.77996]
[1779236607881,29.38,76477.4,0.69,0.06313,0.00019,2.79523]
[1779236609546,29.38,76477.4,0.69,0.06313,0.00019,2.79523]
[1779236609573,29.38,76477.4,0.69,0.06313,0.00019,2.79523]
[1779236610097,29.38,76477.4,0.69,0.06313,0.00019,2.79523]
[1779236610129,29.38,76477.4,0.69,0.06313,0.00019,2.79523]
[1779236610198,29.38,76472.22,0.69,0.06216,0.00018,2.76132]
[1779236611897,29.38,76472.22,0.69,0.06216,0.00018,2.76132]
[1779236612246,29.37,76466.8,0.69,0.06095,0.00018,2.71609]
[1779236613310,29.37,76462.16,0.69,0.0601,0.00018,2.68625]
[1779236614378,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614407,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614437,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614469,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614698,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614714,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614803,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614828,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614886,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614908,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614916,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236614954,29.37,76461.38,0.69,0.05995,0.00018,2.68106]
[1779236615121,29.37,76444.92,0.69,0.05704,0.00017,2.5777]
[1779236617766,29.37,76441.45,0.69,0.05644,0.00017,2.55622]
[1779236617785,29.37,76441.45,0.69,0.05644,0.00017,2.55622]
[1779236617800,29.37,76442.73,0.69,0.05666,0.00017,2.56409]
[1779236619774,29.37,76442.73,0.69,0.05666,0.00017,2.56407]
[1779236620231,29.37,76442.32,0.69,0.05659,0.00017,2.56152]
[1779236622218,29.37,76448.15,0.69,0.05759,0.00017,2.5976]
[1779236622658,29.37,76448.15,0.69,0.05759,0.00017,2.5976]
[1779236622676,29.37,76448.15,0.69,0.05759,0.00017,2.5976]
[1779236622704,29.37,76448.15,0.69,0.05759,0.00017,2.5976]
[1779236622805,29.37,76450.37,0.69,0.05798,0.00018,2.61133]
[1779236625511,29.37,76455.43,0.69,0.05886,0.00018,2.64254]
[1779236627862,29.37,76457.63,0.69,0.05924,0.00018,2.65615]
[1779236627891,29.37,76457.63,0.69,0.05924,0.00018,2.65615]
[1779236627957,29.37,76456.54,0.69,0.05904,0.00018,2.64907]
[1779236629899,29.36,76456.54,0.69,0.05904,0.00018,2.64885]
[1779236629924,29.36,76456.54,0.69,0.05904,0.00018,2.64885]
[1779236629991,29.36,76456.85,0.69,0.05909,0.00018,2.65057]
[1779236631908,29.36,76456.85,0.69,0.05908,0.00018,2.65035]
[1779236631950,29.36,76456.85,0.69,0.05908,0.00018,2.65035]
[1779236632007,29.36,76459.48,0.69,0.05954,0.00018,2.66668]
[1779236632882,29.36,76459.48,0.69,0.05954,0.00018,2.66668]
[1779236633319,29.36,76460.49,0.69,0.05972,0.00018,2.67309]
[1779236634264,29.36,76465.26,0.69,0.06058,0.00018,2.70338]
[1779236635324,29.36,76470.69,0.69,0.06157,0.00018,2.73805]
[1779236638004,29.36,76472.13,0.69,0.06183,0.00018,2.747]
[1779236638020,29.36,76472.13,0.69,0.06183,0.00018,2.747]
[1779236638178,29.36,76472.13,0.69,0.06183,0.00018,2.747]
[1779236638197,29.36,76472.13,0.69,0.06183,0.00018,2.747]
[1779236638226,29.36,76471.94,0.69,0.06179,0.00018,2.74562]
[1779236640032,29.36,76471.94,0.69,0.06179,0.00018,2.74545]
[1779236640067,29.36,76471.94,0.69,0.06179,0.00018,2.74545]
[1779236640189,29.36,76473.44,0.69,0.06206,0.00018,2.75493]
[1779236641352,29.36,76473.44,0.69,0.06206,0.00018,2.75493]
[1779236641389,29.36,76473.86,0.69,0.06213,0.00019,2.75745]
[1779236641642,29.36,76477.72,0.69,0.06284,0.00019,2.78216]
[1779236642639,29.36,76488.68,0.69,0.06492,0.00019,2.85376]
[1779236644119,29.36,76488.68,0.69,0.06492,0.00019,2.85376]
[1779236644157,29.36,76488.68,0.69,0.06492,0.00019,2.85376]
[1779236644258,29.36,76495.16,0.69,0.06617,0.00019,2.89657]
[1779236646109,29.36,76495.16,0.69,0.06617,0.00019,2.89654]
[1779236646134,29.36,76495.16,0.69,0.06617,0.00019,2.89654]
[1779236646210,29.36,76494.21,0.69,0.06598,0.00019,2.89024]
[1779236647641,29.36,76494.21,0.69,0.06598,0.00019,2.89023]
[1779236647717,29.36,76494.21,0.69,0.06598,0.00019,2.89023]
[1779236647819,29.36,76497.45,0.69,0.06661,0.0002,2.91168]
[1779236650161,29.36,76497.45,0.69,0.06662,0.0002,2.91203]
[1779236650188,29.36,76497.45,0.69,0.06662,0.0002,2.91203]
[1779236650258,29.36,76498.24,0.69,0.06679,0.0002,2.91763]
[1779236652170,29.36,76498.24,0.69,0.0668,0.0002,2.91797]
[1779236652272,29.36,76493.06,0.69,0.0658,0.00019,2.88397]
[1779236657745,29.37,76496.97,0.69,0.06658,0.0002,2.91063]
[1779236662781,29.37,76497.65,0.69,0.06673,0.0002,2.91567]
[1779236664795,29.37,76492.31,0.69,0.06569,0.00019,2.88024]
[1779236666808,29.37,76487.34,0.69,0.06472,0.00019,2.84716]
[1779236668822,29.36,76482.64,0.69,0.06382,0.00019,2.81616]
[1779236671937,29.36,76478.82,0.69,0.0631,0.00019,2.79118]
[1779236672465,29.36,76477.54,0.69,0.06265,0.00019,2.77259]
[1779236673275,29.36,76478.77,0.69,0.06288,0.00019,2.78052]
[1779236674498,29.36,76479.06,0.69,0.06293,0.00019,2.78237]
[1779236674505,29.36,76479.06,0.69,0.06293,0.00019,2.78237]
[1779236676536,29.36,76479.48,0.69,0.06301,0.00019,2.78502]
[1779236676541,29.36,76479.48,0.69,0.06301,0.00019,2.78502]
[1779236676568,29.36,76479.48,0.69,0.06301,0.00019,2.78502]
[1779236676883,29.36,76479.48,0.69,0.06301,0.00019,2.78499]
[1779236678582,29.36,76479.64,0.69,0.06304,0.00019,2.78599]
[1779236678614,29.36,76479.64,0.69,0.06304,0.00019,2.78599]
[1779236678892,29.36,76479.7,0.69,0.06305,0.00019,2.78634]
[1779236680587,29.36,76482.75,0.69,0.06362,0.00019,2.80614]
[1779236680618,29.36,76482.75,0.69,0.06362,0.00019,2.80614]
[1779236680906,29.36,76482.75,0.69,0.06362,0.00019,2.80607]
[1779236682617,29.36,76483.94,0.69,0.06384,0.00019,2.81375]
[1779236683372,29.36,76482.29,0.69,0.06353,0.00019,2.80291]
[1779236684702,29.36,76482.85,0.69,0.06363,0.00019,2.80645]
[1779236684716,29.36,76482.85,0.69,0.06363,0.00019,2.80645]
[1779236684934,29.36,76482.85,0.69,0.06363,0.00019,2.80638]
[1779236686078,29.36,76482.85,0.69,0.06363,0.00019,2.80638]
[1779236686089,29.36,76482.85,0.69,0.06363,0.00019,2.80638]
[1779236686176,29.36,76493.22,0.69,0.06562,0.00019,2.87459]
[1779236686675,29.36,76493.22,0.69,0.06562,0.00019,2.87459]
[1779236686712,29.36,76493.22,0.69,0.06562,0.00019,2.87459]
[1779236686949,29.36,76493.22,0.69,0.06563,0.00019,2.87507]
[1779236688719,29.36,76494.34,0.69,0.06585,0.00019,2.8825]
[1779236688962,29.37,76494.27,0.69,0.06585,0.00019,2.88245]
[1779236693997,29.38,76498.04,0.69,0.06664,0.0002,2.90952]
[1779236699032,29.38,76495.83,0.69,0.06627,0.00019,2.89676]
[1779236704067,29.39,76497.94,0.69,0.06673,0.0002,2.9126]
[1779236709103,29.4,76499.43,0.69,0.06708,0.0002,2.92427]
[1779236714137,29.41,76502.45,0.69,0.06772,0.0002,2.94606]
[1779236719172,29.41,76500.78,0.69,0.06744,0.0002,2.93643]
[1779236724208,29.41,76503.85,0.69,0.06804,0.0002,2.9568]
[1779236729365,29.41,76507.02,0.69,0.06867,0.0002,2.9779]
[1779236729376,29.41,76516.74,0.69,0.07064,0.0002,3.04388]
[1779236730347,29.41,76521.96,0.69,0.07171,0.00021,3.07971]
[1779236732263,29.42,76532.06,0.69,0.07361,0.00021,3.13874]
[1779236733294,29.42,76540.43,0.69,0.07539,0.00021,3.19692]
[1779236735303,29.42,76548.08,0.69,0.07705,0.00022,3.25066]
[1779236736313,29.42,76548.08,0.69,0.07705,0.00022,3.25066]
[1779236736350,29.42,76548.08,0.69,0.07705,0.00022,3.25066]
[1779236736409,29.42,76560.31,0.69,0.07975,0.00022,3.33721]
[1779236736465,29.42,76560.31,0.69,0.07975,0.00022,3.33721]
[1779236736506,29.42,76560.31,0.69,0.07975,0.00022,3.33721]
[1779236737134,29.42,76560.31,0.69,0.07975,0.00022,3.33721]
[1779236737161,29.42,76560.31,0.69,0.07975,0.00022,3.33721]
[1779236738315,29.41,76566.71,0.69,0.08118,0.00023,3.3825]
[1779236742344,29.41,76571.38,0.69,0.08219,0.00023,3.41467]
[1779236743353,29.4,76576.81,0.69,0.08343,0.00023,3.45359]
[1779236745620,29.4,76577.08,0.69,0.08347,0.00023,3.45465]
[1779236745657,29.4,76577.08,0.69,0.08347,0.00023,3.45465]
[1779236746372,29.4,76577.78,0.69,0.08362,0.00023,3.45929]
[1779236747210,29.4,76577.78,0.69,0.08362,0.00023,3.45929]
[1779236747242,29.4,76577.78,0.69,0.08362,0.00023,3.45929]
[1779236747379,29.4,76580.0,0.69,0.08412,0.00023,3.475]
[1779236747793,29.4,76580.0,0.69,0.08412,0.00023,3.475]
[1779236748448,29.39,76593.42,0.69,0.08728,0.00024,3.57291]
[1779236751411,29.39,76598.92,0.69,0.08855,0.00024,3.61184]
[1779236751752,29.39,76598.92,0.69,0.08855,0.00024,3.61184]
[1779236751755,29.39,76598.92,0.69,0.08855,0.00024,3.61184]
[1779236751781,29.39,76598.92,0.69,0.08855,0.00024,3.61184]
[1779236752415,29.38,76598.92,0.69,0.08853,0.00024,3.6112]
[1779236755746,29.38,76600.47,0.69,0.08884,0.00024,3.62075]
[1779236755789,29.38,76600.47,0.69,0.08884,0.00024,3.62075]
[1779236756444,29.37,76597.62,0.69,0.08813,0.00024,3.59895]
[1779236757027,29.37,76597.62,0.69,0.08813,0.00024,3.59895]
[1779236757068,29.37,76597.62,0.69,0.08813,0.00024,3.59895]
[1779236757450,29.37,76597.16,0.69,0.08799,0.00024,3.59493]
[1779236758457,29.37,76591.82,0.69,0.08669,0.00024,3.55487]
[1779236759464,29.36,76587.51,0.69,0.08565,0.00024,3.52264]
[1779236763204,29.36,76582.42,0.69,0.08439,0.00023,3.48342]
[1779236763890,29.36,76582.42,0.69,0.08439,0.00023,3.48342]
[1779236763910,29.36,76582.42,0.69,0.08439,0.00023,3.48342]
[1779236763958,29.35,76580.99,0.69,0.08404,0.00023,3.47255]
[1779236765915,29.35,76580.99,0.69,0.08404,0.00023,3.47255]
[1779236766014,29.35,76580.99,0.69,0.08404,0.00023,3.47255]
[1779236766104,29.35,76579.02,0.69,0.08355,0.00023,3.45737]
[1779236767926,29.35,76579.02,0.69,0.08355,0.00023,3.45737]
[1779236768474,29.35,76579.31,0.69,0.08359,0.00023,3.45868]
[1779236769961,29.35,76579.32,0.69,0.08358,0.00023,3.45835]
[1779236769987,29.35,76579.32,0.69,0.08358,0.00023,3.45835]
[1779236770088,29.34,76580.95,0.69,0.08395,0.00023,3.46982]
[1779236771983,29.34,76580.95,0.69,0.08395,0.00023,3.46982]
[1779236772017,29.34,76580.95,0.69,0.08395,0.00023,3.46982]
[1779236772064,29.34,76581.37,0.69,0.08402,0.00023,3.47205]
[1779236774009,29.34,76581.43,0.69,0.08402,0.00023,3.47207]
[1779236774044,29.34,76581.43,0.69,0.08402,0.00023,3.47207]
[1779236774110,29.34,76581.43,0.69,0.08401,0.00023,3.47165]
[1779236776045,29.34,76581.43,0.69,0.08401,0.00023,3.47165]
[1779236776072,29.34,76581.43,0.69,0.08401,0.00023,3.47165]
[1779236776146,29.33,76582.0,0.69,0.08412,0.00023,3.47498]
[1779236778062,29.33,76582.0,0.69,0.08412,0.00023,3.47498]
[1779236778481,29.33,76582.03,0.69,0.0841,0.00023,3.47437]
[1779236780082,29.33,76581.95,0.69,0.08406,0.00023,3.47337]
[1779236780093,29.33,76581.95,0.69,0.08406,0.00023,3.47337]
[1779236780109,29.33,76581.95,0.69,0.08406,0.00023,3.47337]
[1779236782128,29.32,76582.57,0.69,0.08418,0.00023,3.47707]
[1779236782155,29.32,76582.57,0.69,0.08418,0.00023,3.47707]
[1779236782230,29.32,76582.7,0.69,0.0842,0.00023,3.4776]
[1779236783549,29.32,76583.06,0.69,0.08427,0.00023,3.47982]
[1779236783579,29.32,76583.06,0.69,0.08427,0.00023,3.47982]
[1779236784169,29.32,76583.06,0.69,0.08427,0.00023,3.47982]
[1779236784198,29.32,76583.06,0.69,0.08427,0.00023,3.47982]
[1779236784248,29.32,76580.09,0.69,0.08356,0.00023,3.45773]
[1779236786192,29.32,76580.09,0.69,0.08355,0.00023,3.45735]
[1779236786216,29.32,76580.09,0.69,0.08355,0.00023,3.45735]
[1779236786261,29.31,76574.52,0.69,0.08225,0.00023,3.41654]
[1779236788221,29.31,76574.52,0.69,0.08224,0.00023,3.41621]
[1779236788397,29.31,76572.94,0.69,0.08187,0.00023,3.40444]
[1779236790616,29.31,76572.74,0.69,0.0818,0.00023,3.40236]
[1779236790631,29.31,76572.74,0.69,0.0818,0.00023,3.40236]
[1779236790658,29.31,76572.74,0.69,0.0818,0.00023,3.40236]
[1779236792330,29.31,76571.25,0.69,0.08122,0.00023,3.38022]
[1779236792339,29.31,76571.25,0.69,0.08122,0.00023,3.38022]
[1779236792346,29.31,76571.25,0.69,0.08122,0.00023,3.38022]
[1779236792369,29.31,76571.25,0.69,0.08122,0.00023,3.38022]
[1779236792500,29.31,76567.79,0.69,0.08042,0.00023,3.35502]
[1779236795758,29.3,76558.95,0.69,0.0784,0.00022,3.29076]
[1779236798375,29.3,76558.95,0.69,0.0784,0.00022,3.29059]
[1779236798403,29.3,76558.95,0.69,0.0784,0.00022,3.29059]
[1779236798477,29.3,76554.64,0.69,0.07744,0.00022,3.25985]
[1779236800425,29.3,76554.64,0.69,0.07744,0.00022,3.25973]
[1779236800447,29.3,76554.64,0.69,0.07744,0.00022,3.25973]
[1779236800490,29.3,76556.96,0.69,0.07794,0.00022,3.27606]
[1779236803487,29.3,76551.95,0.69,0.07683,0.00022,3.24016]
[1779236804472,29.3,76551.95,0.69,0.07683,0.00022,3.24016]
[1779236804494,29.3,76551.95,0.69,0.07683,0.00022,3.24016]
[1779236805032,29.3,76553.01,0.69,0.07705,0.00022,3.24747]
[1779236806526,29.3,76553.01,0.69,0.07705,0.00022,3.24747]
[1779236806722,29.3,76553.01,0.69,0.07705,0.00022,3.24737]
[1779236806732,29.3,76553.01,0.69,0.07705,0.00022,3.24737]
[1779236806749,29.3,76553.01,0.69,0.07705,0.00022,3.24737]
[1779236806752,29.3,76553.01,0.69,0.07705,0.00022,3.24737]
[1779236806797,29.3,76552.73,0.69,0.07699,0.00022,3.24529]
[1779236810201,29.29,76542.44,0.69,0.07474,0.00021,3.17239]
[1779236814853,29.29,76548.68,0.69,0.07604,0.00022,3.21485]
[1779236819889,29.29,76552.52,0.69,0.07687,0.00022,3.24167]
[1779236824372,29.28,76563.22,0.69,0.07923,0.00022,3.31724]
[1779236829958,29.28,76566.88,0.69,0.08001,0.00023,3.34198]
[1779236834993,29.27,76567.45,0.69,0.08009,0.00023,3.34476]
[1779236840031,29.27,76567.17,0.69,0.07999,0.00023,3.34145]
[1779236845062,29.26,76568.66,0.69,0.08028,0.00023,3.35078]
[1779236850097,29.25,76574.72,0.69,0.08162,0.00023,3.39313]
[1779236852113,29.25,76581.17,0.69,0.08285,0.00023,3.42815]
[1779236857148,29.24,76584.17,0.69,0.08349,0.00023,3.44795]
[1779236862188,29.23,76581.35,0.69,0.08277,0.00023,3.42545]
[1779236864199,29.23,76586.29,0.69,0.0839,0.00023,3.46075]
[1779236869234,29.22,76592.77,0.69,0.08536,0.00024,3.50612]
[1779236873263,29.21,76597.24,0.69,0.08636,0.00024,3.53717]
[1779236875278,29.21,76601.66,0.69,0.08739,0.00024,3.56885]
[1779236880312,29.19,76602.53,0.69,0.08751,0.00024,3.57251]
[1779236885348,29.18,76604.97,0.69,0.08801,0.00024,3.58782]
[1779236890382,29.17,76605.41,0.69,0.08802,0.00024,3.58823]
[1779236895417,29.16,76607.66,0.69,0.08848,0.00024,3.60218]
[1779236900453,29.14,76606.73,0.69,0.08816,0.00024,3.59231]
[1779236905487,29.13,76600.81,0.69,0.08663,0.00024,3.5454]
[1779236910522,29.12,76596.33,0.69,0.08547,0.00024,3.50982]
[1779236914550,29.11,76593.53,0.69,0.08451,0.00024,3.47616]
[1779236919585,29.1,76594.12,0.69,0.08458,0.00024,3.47841]
[1779236924621,29.09,76593.21,0.69,0.0843,0.00024,3.46967]
[1779236929658,29.09,76593.8,0.69,0.08437,0.00024,3.47204]
[1779236935699,29.08,76592.47,0.69,0.08398,0.00024,3.45991]
[1779236940733,29.07,76592.27,0.69,0.08388,0.00024,3.45656]
[1779236945768,29.06,76593.46,0.69,0.0841,0.00024,3.46347]
[1779236947782,29.06,76598.07,0.69,0.08517,0.00024,3.49672]
[1779236952817,29.04,76601.87,0.69,0.086,0.00024,3.52228]
[1779236956846,29.04,76606.19,0.69,0.08698,0.00024,3.55248]
[1779236961881,29.02,76606.37,0.69,0.08694,0.00024,3.55133]
[1779236966916,29.01,76605.67,0.69,0.08669,0.00024,3.54365]
[1779236971951,29.0,76605.55,0.69,0.08634,0.00024,3.52904]
[1779236974687,29.0,76612.91,0.69,0.0881,0.00025,3.58302]
[1779236980011,28.98,76610.3,0.69,0.08735,0.00024,3.56022]
[1779236983350,28.98,76605.14,0.69,0.08605,0.00024,3.52017]
[1779236987057,28.97,76609.29,0.69,0.08699,0.00024,3.54916]
[1779236992091,28.96,76614.23,0.69,0.08812,0.00025,3.58352]
[1779236994905,28.95,76616.43,0.69,0.08862,0.00025,3.59887]
[1779236994939,28.95,76616.43,0.69,0.08862,0.00025,3.59887]
[1779236994948,28.95,76616.43,0.69,0.08862,0.00025,3.59887]
[1779236994968,28.95,76616.43,0.69,0.08862,0.00025,3.59887]
[1779236995200,28.95,76616.43,0.69,0.08862,0.00025,3.59887]
[1779236995231,28.95,76616.43,0.69,0.08862,0.00025,3.59887]
[1779236995332,28.95,76619.08,0.69,0.08926,0.00025,3.61825]
[1779236997249,28.95,76619.08,0.69,0.08925,0.00025,3.61799]
[1779236997672,28.95,76619.92,0.69,0.08945,0.00025,3.62406]
[1779236999282,28.95,76620.0,0.69,0.08946,0.00025,3.6244]
[1779236999282,28.95,76620.0,0.69,0.08946,0.00025,3.6244]
[1779236999317,28.95,76620.0,0.69,0.08946,0.00025,3.6244]
[1779236999322,28.94,76620.11,0.69,0.08948,0.00025,3.62496]
[1779237001650,28.94,76638.82,0.69,0.09421,0.00026,3.76698]
[1779237002567,28.94,76646.78,0.69,0.09627,0.00026,3.82793]
[1779237005623,28.94,76650.32,0.69,0.09717,0.00026,3.85435]
[1779237005660,28.94,76650.32,0.69,0.09717,0.00026,3.85435]
[1779237005716,28.93,76654.74,0.69,0.09833,0.00027,3.88817]
[1779237007448,28.93,76654.74,0.69,0.09831,0.00027,3.88759]
[1779237007648,28.93,76660.9,0.69,0.09994,0.00027,3.93504]
[1779237009422,28.93,76661.18,0.69,0.1,0.00027,3.9366]
[1779237009443,28.93,76661.18,0.69,0.1,0.00027,3.9366]
[1779237009514,28.92,76660.1,0.69,0.09968,0.00027,3.92751]
[1779237010235,28.92,76660.1,0.69,0.09968,0.00027,3.92751]
[1779237010244,28.92,76660.1,0.69,0.09968,0.00027,3.92751]
[1779237010322,28.92,76661.56,0.69,0.10006,0.00027,3.93831]
[1779237011533,28.92,76661.56,0.69,0.10006,0.00027,3.93831]
[1779237011565,28.92,76661.56,0.69,0.10006,0.00027,3.93831]
[1779237011666,28.92,76661.1,0.69,0.09991,0.00027,3.93407]
[1779237013227,28.91,76661.1,0.69,0.09989,0.00027,3.93344]
[1779237013264,28.91,76661.1,0.69,0.09989,0.00027,3.93344]
[1779237013478,28.91,76661.1,0.69,0.09989,0.00027,3.93344]
[1779237013512,28.91,76661.1,0.69,0.09989,0.00027,3.93344]
[1779237013600,28.91,76656.21,0.69,0.09855,0.00027,3.89461]
[1779237015537,28.91,76656.21,0.69,0.09853,0.00027,3.89403]
[1779237015728,28.91,76648.06,0.69,0.09635,0.00026,3.83018]
[1779237020742,28.9,76646.14,0.69,0.09578,0.00026,3.8134]
[1779237021638,28.9,76646.14,0.69,0.09576,0.00026,3.81293]
[1779237021641,28.9,76646.14,0.69,0.09576,0.00026,3.81293]
[1779237021649,28.9,76646.14,0.69,0.09576,0.00026,3.81293]
[1779237023663,28.89,76646.45,0.69,0.09581,0.00026,3.8144]
[1779237023690,28.89,76646.45,0.69,0.09581,0.00026,3.8144]
[1779237024318,28.89,76645.9,0.69,0.09564,0.00026,3.80921]
[1779237025694,28.89,76645.9,0.69,0.09564,0.00026,3.80921]
[1779237025717,28.89,76645.9,0.69,0.09564,0.00026,3.80921]
[1779237026331,28.88,76645.43,0.69,0.09548,0.00026,3.80464]
[1779237027706,28.88,76645.43,0.69,0.09548,0.00026,3.80464]
[1779237027751,28.88,76645.43,0.69,0.09548,0.00026,3.80464]
[1779237028346,28.88,76645.25,0.69,0.0954,0.00026,3.80232]
[1779237029735,28.88,76645.25,0.69,0.0954,0.00026,3.80232]
[1779237030738,28.88,76644.98,0.69,0.0953,0.00026,3.79929]
[1779237035747,28.87,76646.46,0.69,0.09536,0.00026,3.79691]
[1779237037879,28.86,76646.18,0.69,0.09525,0.00026,3.7938]
[1779237037888,28.86,76646.18,0.69,0.09525,0.00026,3.7938]
[1779237039906,28.86,76646.95,0.69,0.09542,0.00026,3.79882]
[1779237039909,28.86,76646.95,0.69,0.09542,0.00026,3.79882]
[1779237039938,28.86,76646.95,0.69,0.09542,0.00026,3.79882]
[1779237040431,28.85,76646.95,0.69,0.09541,0.00026,3.79835]
[1779237041439,28.85,76651.99,0.69,0.09672,0.00026,3.83695]
[1779237041949,28.85,76651.99,0.69,0.09672,0.00026,3.83695]
[1779237041974,28.85,76651.99,0.69,0.09672,0.00026,3.83695]
[1779237042447,28.85,76654.85,0.69,0.09746,0.00027,3.85866]
[1779237042940,28.85,76654.85,0.69,0.09746,0.00027,3.85866]
[1779237043052,28.85,76654.85,0.69,0.09746,0.00027,3.85866]
[1779237043454,28.85,76655.77,0.69,0.09769,0.00027,3.86527]
[1779237043984,28.85,76655.77,0.69,0.09769,0.00027,3.86527]
[1779237044724,28.85,76664.64,0.69,0.10006,0.00027,3.93409]
[1779237045140,28.85,76664.64,0.69,0.10006,0.00027,3.93409]
[1779237045169,28.85,76664.64,0.69,0.10006,0.00027,3.93409]
[1779237045467,28.84,76665.14,0.69,0.10017,0.00027,3.93737]
[1779237046357,28.84,76665.14,0.69,0.10017,0.00027,3.93737]
[1779237046395,28.84,76665.14,0.69,0.10017,0.00027,3.93737]
[1779237046493,28.84,76676.62,0.69,0.10333,0.00028,4.02792]
[1779237048062,28.84,76676.62,0.69,0.1033,0.00028,4.02727]
[1779237048101,28.84,76676.62,0.69,0.1033,0.00028,4.02727]
[1779237048491,28.83,76680.18,0.69,0.10425,0.00028,4.05407]
[1779237049541,28.83,76680.18,0.69,0.10425,0.00028,4.05407]
[1779237049719,28.83,76682.32,0.69,0.10482,0.00028,4.07028]
[1779237050406,28.83,76682.32,0.69,0.10482,0.00028,4.07028]
[1779237050457,28.83,76682.32,0.69,0.10482,0.00028,4.07028]
[1779237050559,28.83,76688.68,0.69,0.10662,0.00028,4.12099]
[1779237052250,28.83,76688.68,0.69,0.10661,0.00028,4.12073]
[1779237052267,28.83,76688.68,0.69,0.10661,0.00028,4.12073]
[1779237052523,28.83,76691.2,0.69,0.10731,0.00029,4.14053]
[1779237053271,28.83,76691.2,0.69,0.10731,0.00029,4.14053]
[1779237053298,28.83,76691.2,0.69,0.10731,0.00029,4.14053]
[1779237053531,28.83,76693.16,0.69,0.10786,0.00029,4.15586]
[1779237054140,28.83,76693.16,0.69,0.10786,0.00029,4.15586]
[1779237054824,28.83,76693.16,0.69,0.10786,0.00029,4.15586]
[1779237054705,28.82,76694.45,0.69,0.1082,0.00029,4.1654]
[1779237054885,28.82,76694.45,0.69,0.1082,0.00029,4.1654]
[1779237055793,28.82,76694.45,0.69,0.1082,0.00029,4.1654]
[1779237055799,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237055928,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056139,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056150,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056202,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056217,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056239,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056385,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056392,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056438,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056498,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056530,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056605,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056719,28.82,76723.47,0.69,0.11678,0.0003,4.4004]
[1779237056706,28.82,76733.93,0.69,0.11996,0.00031,4.48527]
[1779237057084,28.82,76733.93,0.69,0.11996,0.00031,4.48527]
[1779237057135,28.82,76733.93,0.69,0.11996,0.00031,4.48527]
[1779237057168,28.82,76733.93,0.69,0.11996,0.00031,4.48527]
[1779237057209,28.82,76733.93,0.69,0.11996,0.00031,4.48527]
[1779237057316,28.82,76733.93,0.69,0.11996,0.00031,4.48527]
[1779237057333,28.82,76733.93,0.69,0.11996,0.00031,4.48527]
[1779237057569,28.82,76733.76,0.69,0.11988,0.00031,4.48334]
[1779237062116,28.81,76737.03,0.69,0.12082,0.00031,4.50818]
[1779237062192,28.81,76737.03,0.69,0.12082,0.00031,4.50818]
[1779237062606,28.8,76741.54,0.69,0.12221,0.00031,4.54478]
[1779237062875,28.8,76741.54,0.69,0.12221,0.00031,4.54478]
[1779237062920,28.8,76741.54,0.69,0.12221,0.00031,4.54478]
[1779237062948,28.8,76741.54,0.69,0.12221,0.00031,4.54478]
[1779237063610,28.8,76753.01,0.69,0.12583,0.00032,4.63937]
[1779237064618,28.8,76761.78,0.69,0.12865,0.00033,4.71186]
[1779237067638,28.79,76757.69,0.69,0.12726,0.00032,4.6764]
[1779237068322,28.79,76757.69,0.69,0.12726,0.00032,4.6764]
[1779237068345,28.79,76757.69,0.69,0.12726,0.00032,4.6764]
[1779237068646,28.79,76759.96,0.69,0.12799,0.00032,4.69493]
[1779237070174,28.79,76761.05,0.69,0.12833,0.00032,4.70365]
[1779237070209,28.79,76761.05,0.69,0.12833,0.00032,4.70365]
[1779237070663,28.79,76762.16,0.69,0.12867,0.00033,4.71253]
[1779237071138,28.79,76762.16,0.69,0.12867,0.00033,4.71253]
[1779237071749,28.79,76772.13,0.69,0.13193,0.00033,4.79528]
[1779237072495,28.79,76772.13,0.69,0.13193,0.00033,4.79528]
[1779237072507,28.79,76772.13,0.69,0.13193,0.00033,4.79528]
[1779237072512,28.79,76772.13,0.69,0.13193,0.00033,4.79528]
[1779237072678,28.79,76772.13,0.69,0.13192,0.00033,4.79506]
[1779237074815,28.78,76776.54,0.69,0.13335,0.00033,4.8312]
[1779237077716,28.78,76772.98,0.69,0.13213,0.00033,4.80037]
[1779237078724,28.77,76767.78,0.69,0.13039,0.00033,4.7565]
[1779237080172,28.77,76765.43,0.69,0.12961,0.00033,4.7365]
[1779237080211,28.77,76765.43,0.69,0.12961,0.00033,4.7365]
[1779237080508,28.77,76765.43,0.69,0.12961,0.00033,4.7365]
[1779237080529,28.77,76765.43,0.69,0.12961,0.00033,4.7365]
[1779237082612,28.77,76759.66,0.69,0.1277,0.00032,4.68773]
[1779237082625,28.77,76759.66,0.69,0.1277,0.00032,4.68773]
[1779237082752,28.77,76756.51,0.69,0.12668,0.00032,4.66124]
[1779237084624,28.77,76756.61,0.69,0.1267,0.00032,4.66177]
[1779237084663,28.77,76756.61,0.69,0.1267,0.00032,4.66177]
[1779237084770,28.76,76745.63,0.69,0.12317,0.00032,4.57012]
[1779237086665,28.76,76745.63,0.69,0.12315,0.00032,4.56952]
[1779237086701,28.76,76745.63,0.69,0.12315,0.00032,4.56952]
[1779237086780,28.76,76744.9,0.69,0.12289,0.00032,4.5629]
[1779237088281,28.76,76745.05,0.69,0.12292,0.00032,4.56355]
[1779237088609,28.76,76745.05,0.69,0.12292,0.00032,4.56355]
[1779237088614,28.76,76745.05,0.69,0.12292,0.00032,4.56355]
[1779237088830,28.75,76752.96,0.69,0.12541,0.00032,4.62849]
[1779237090843,28.75,76767.61,0.69,0.13012,0.00033,4.74944]
[1779237092765,28.75,76767.61,0.69,0.12984,0.00033,4.73723]
[1779237092783,28.75,76767.61,0.69,0.12984,0.00033,4.73723]
[1779237092823,28.75,76768.77,0.69,0.13022,0.00033,4.74675]
[1779237094735,28.75,76768.5,0.69,0.13013,0.00033,4.74449]
[1779237094756,28.75,76768.5,0.69,0.13013,0.00033,4.74449]
[1779237094837,28.74,76768.5,0.69,0.13011,0.00033,4.74418]
[1779237096698,28.74,76768.56,0.69,0.13013,0.00033,4.74452]
[1779237096853,28.74,76768.49,0.69,0.1301,0.00033,4.74377]
[1779237097859,28.74,76762.31,0.69,0.12806,0.00033,4.69187]
[1779237098193,28.74,76762.31,0.69,0.12806,0.00033,4.69187]
[1779237098224,28.74,76762.31,0.69,0.12806,0.00033,4.69187]
[1779237098252,28.74,76762.31,0.69,0.12806,0.00033,4.69187]
[1779237098761,28.74,76762.31,0.69,0.12806,0.00033,4.69187]
[1779237098783,28.74,76762.31,0.69,0.12806,0.00033,4.69187]
[1779237098866,28.74,76758.75,0.69,0.1269,0.00032,4.66191]
[1779237100797,28.74,76758.75,0.69,0.1269,0.00032,4.66191]
[1779237100855,28.74,76757.5,0.69,0.12646,0.00032,4.65049]
[1779237101221,28.74,76757.5,0.69,0.12646,0.00032,4.65049]
[1779237101222,28.74,76757.5,0.69,0.12646,0.00032,4.65049]
[1779237101244,28.74,76757.5,0.69,0.12646,0.00032,4.65049]
[1779237102831,28.73,76750.17,0.69,0.12406,0.00032,4.58829]
[1779237104863,28.73,76748.99,0.69,0.12366,0.00032,4.57788]
[1779237104867,28.73,76748.99,0.69,0.12366,0.00032,4.57788]
[1779237104873,28.73,76748.99,0.69,0.12366,0.00032,4.57788]
[1779237104898,28.72,76747.79,0.69,0.12325,0.00032,4.56733]
[1779237105633,28.72,76740.59,0.69,0.12097,0.00031,4.50725]
[1779237106906,28.72,76740.59,0.69,0.12097,0.00031,4.50725]
[1779237106937,28.72,76740.59,0.69,0.12097,0.00031,4.50725]
[1779237106953,28.72,76736.24,0.69,0.11959,0.00031,4.47088]
[1779237108922,28.72,76736.24,0.69,0.11958,0.00031,4.47039]
[1779237108957,28.72,76736.24,0.69,0.11958,0.00031,4.47039]
[1779237109596,28.71,76735.63,0.69,0.11935,0.00031,4.46443]
[1779237110960,28.71,76736.92,0.69,0.11975,0.00031,4.47506]
[1779237111839,28.71,76737.59,0.69,0.11992,0.00031,4.47961]
[1779237112981,28.71,76737.7,0.69,0.11994,0.00031,4.48003]
[1779237112996,28.71,76737.7,0.69,0.11994,0.00031,4.48003]
[1779237115009,28.7,76735.8,0.69,0.11933,0.00031,4.46391]
[1779237115046,28.7,76735.8,0.69,0.11933,0.00031,4.46391]
[1779237115703,28.7,76735.35,0.69,0.11916,0.00031,4.4593]
[1779237117088,28.7,76735.75,0.69,0.11926,0.00031,4.46214]
[1779237117110,28.7,76735.75,0.69,0.11926,0.00031,4.46214]
[1779237117149,28.7,76734.75,0.69,0.11895,0.00031,4.45391]
[1779237118194,28.7,76734.75,0.69,0.11895,0.00031,4.45391]
[1779237118238,28.7,76734.75,0.69,0.11895,0.00031,4.45391]
[1779237118400,28.7,76734.58,0.69,0.11889,0.00031,4.45205]
[1779237119109,28.7,76734.58,0.69,0.11889,0.00031,4.45205]
[1779237119137,28.7,76734.58,0.69,0.11889,0.00031,4.45205]
[1779237119238,28.69,76728.43,0.69,0.11698,0.00031,4.40106]
[1779237121107,28.69,76728.28,0.69,0.1169,0.00031,4.39903]
[1779237121147,28.69,76728.28,0.69,0.1169,0.00031,4.39903]
[1779237121209,28.69,76728.1,0.69,0.11685,0.00031,4.39755]
[1779237123143,28.69,76728.1,0.69,0.11683,0.00031,4.39719]
[1779237123165,28.69,76728.1,0.69,0.11683,0.00031,4.39719]
[1779237123270,28.69,76725.15,0.69,0.11592,0.0003,4.37263]
[1779237124151,28.69,76725.15,0.69,0.11592,0.0003,4.37263]
[1779237124788,28.68,76722.66,0.69,0.11514,0.0003,4.35159]
[1779237125853,28.68,76717.57,0.69,0.1136,0.0003,4.3097]
[1779237129227,28.68,76716.24,0.69,0.11317,0.0003,4.29812]
[1779237129235,28.68,76716.24,0.69,0.11317,0.0003,4.29812]
[1779237130840,28.67,76707.72,0.69,0.11062,0.00029,4.22806]
[1779237131270,28.67,76707.72,0.69,0.11062,0.00029,4.22806]
[1779237131298,28.67,76707.72,0.69,0.11062,0.00029,4.22806]
[1779237131430,28.67,76707.5,0.69,0.11054,0.00029,4.22578]
[1779237133269,28.67,76707.5,0.69,0.11054,0.00029,4.22578]
[1779237133303,28.67,76707.5,0.69,0.11054,0.00029,4.22578]
[1779237133371,28.67,76707.88,0.69,0.11064,0.00029,4.22874]
[1779237135307,28.67,76707.88,0.69,0.11064,0.00029,4.22862]
[1779237135344,28.67,76707.88,0.69,0.11064,0.00029,4.22862]
[1779237135843,28.67,76712.53,0.69,0.112,0.0003,4.26613]
[1779237137320,28.67,76712.53,0.69,0.112,0.0003,4.26613]
[1779237137873,28.67,76715.91,0.69,0.113,0.0003,4.29328]
[1779237139362,28.67,76715.35,0.69,0.11282,0.0003,4.28851]
[1779237139376,28.67,76715.35,0.69,0.11282,0.0003,4.28851]
[1779237143413,28.66,76716.58,0.69,0.11316,0.0003,4.29772]
[1779237143425,28.66,76716.58,0.69,0.11316,0.0003,4.29772]
[1779237146889,28.66,76710.46,0.69,0.11131,0.0003,4.2471]
[1779237147479,28.66,76710.46,0.69,0.11131,0.0003,4.2471]
[1779237147489,28.66,76710.46,0.69,0.11131,0.0003,4.2471]
[1779237150243,28.66,76709.69,0.69,0.11107,0.0003,4.24046]
[1779237150267,28.66,76709.69,0.69,0.11107,0.0003,4.24046]
[1779237151538,28.66,76708.23,0.69,0.11063,0.00029,4.22848]
[1779237151553,28.66,76708.23,0.69,0.11063,0.00029,4.22848]
[1779237151684,28.66,76707.25,0.69,0.11008,0.00029,4.2086]
[1779237153417,28.66,76707.25,0.69,0.11008,0.00029,4.2086]
[1779237153437,28.66,76707.25,0.69,0.11008,0.00029,4.2086]
[1779237153633,28.66,76707.25,0.69,0.11008,0.00029,4.2086]
[1779237153671,28.66,76707.25,0.69,0.11008,0.00029,4.2086]
[1779237153755,28.66,76704.81,0.69,0.10936,0.00029,4.18868]
[1779237154803,28.66,76694.42,0.69,0.10636,0.00029,4.1049]
[1779237154976,28.66,76694.42,0.69,0.10636,0.00029,4.1049]
[1779237155663,28.66,76694.42,0.69,0.10636,0.00029,4.1049]
[1779237155764,28.66,76675.27,0.69,0.10097,0.00028,3.95205]
[1779237157296,28.65,76669.32,0.69,0.09933,0.00027,3.90462]
[1779237159310,28.65,76672.83,0.69,0.10027,0.00027,3.93172]
[1779237161693,28.65,76675.09,0.69,0.10089,0.00028,3.94955]
[1779237161734,28.65,76675.09,0.69,0.10089,0.00028,3.94955]
[1779237161794,28.65,76675.87,0.69,0.1011,0.00028,3.95558]
[1779237163768,28.65,76675.87,0.69,0.1011,0.00028,3.95558]
[1779237163796,28.65,76675.87,0.69,0.1011,0.00028,3.95558]
[1779237163826,28.65,76669.52,0.69,0.09933,0.00027,3.90472]
[1779237165789,28.65,76670.05,0.69,0.09947,0.00027,3.9089]
[1779237165827,28.65,76670.05,0.69,0.09947,0.00027,3.9089]
[1779237165891,28.64,76670.56,0.69,0.09958,0.00027,3.91184]
[1779237167802,28.64,76670.56,0.69,0.09958,0.00027,3.91184]
[1779237167903,28.64,76670.79,0.69,0.0996,0.00027,3.91255]
[1779237169830,28.64,76670.93,0.69,0.09962,0.00027,3.9131]
[1779237169858,28.64,76670.93,0.69,0.09962,0.00027,3.9131]
[1779237169896,28.63,76670.5,0.69,0.09948,0.00027,3.90915]
[1779237171853,28.63,76670.5,0.69,0.09948,0.00027,3.90915]
[1779237171880,28.63,76670.5,0.69,0.09948,0.00027,3.90915]
[1779237172797,28.63,76670.62,0.69,0.09952,0.00027,3.91009]
[1779237172818,28.63,76670.62,0.69,0.09952,0.00027,3.91009]
[1779237172898,28.63,76670.58,0.69,0.0995,0.00027,3.90976]
[1779237173907,28.63,76670.58,0.69,0.0995,0.00027,3.90976]
[1779237173935,28.63,76665.64,0.69,0.09814,0.00027,3.87028]
[1779237175869,28.63,76657.77,0.69,0.096,0.00027,3.8076]
[1779237175973,28.63,76657.77,0.69,0.096,0.00027,3.8076]
[1779237175974,28.63,76657.77,0.69,0.096,0.00027,3.8076]
[1779237175984,28.63,76657.77,0.69,0.096,0.00027,3.8076]
[1779237179981,28.62,76655.42,0.69,0.09532,0.00026,3.78764]
[1779237179989,28.62,76655.42,0.69,0.09532,0.00026,3.78764]
[1779237182916,28.61,76659.41,0.69,0.09634,0.00027,3.8176]
[1779237186072,28.61,76661.09,0.69,0.09674,0.00027,3.82942]
[1779237186078,28.61,76661.09,0.69,0.09674,0.00027,3.82942]
[1779237186110,28.61,76661.09,0.69,0.09674,0.00027,3.82942]
[1779237188085,28.6,76660.27,0.69,0.09649,0.00027,3.82211]
[1779237188859,28.6,76651.69,0.69,0.0942,0.00026,3.75479]
[1779237190136,28.6,76650.97,0.69,0.094,0.00026,3.74885]
[1779237190142,28.6,76650.97,0.69,0.094,0.00026,3.74885]
[1779237190151,28.6,76650.97,0.69,0.094,0.00026,3.74885]
[1779237191817,28.6,76649.75,0.69,0.09367,0.00026,3.73904]
[1779237191821,28.6,76649.75,0.69,0.09367,0.00026,3.73904]
[1779237191851,28.6,76649.75,0.69,0.09367,0.00026,3.73904]
[1779237191894,28.6,76649.35,0.69,0.09356,0.00026,3.73561]
[1779237193554,28.6,76640.17,0.69,0.09116,0.00026,3.66414]
[1779237194245,28.6,76640.17,0.69,0.09116,0.00026,3.66414]
[1779237194274,28.6,76640.17,0.69,0.09116,0.00026,3.66414]
[1779237194563,28.6,76636.36,0.69,0.09018,0.00025,3.6347]
[1779237195859,28.59,76630.67,0.69,0.08874,0.00025,3.59102]
[1779237196898,28.59,76616.1,0.69,0.08512,0.00024,3.48058]
[1779237200345,28.59,76613.88,0.69,0.08459,0.00024,3.464]
[1779237200394,28.59,76613.88,0.69,0.08459,0.00024,3.464]
[1779237200603,28.59,76609.76,0.69,0.08357,0.00024,3.43245]
[1779237202462,28.59,76608.15,0.69,0.08317,0.00024,3.42011]
[1779237202496,28.59,76608.15,0.69,0.08317,0.00024,3.42011]
[1779237202952,28.59,76606.27,0.69,0.08271,0.00024,3.4058]
[1779237204410,28.59,76606.07,0.69,0.08265,0.00024,3.404]
[1779237204468,28.59,76606.07,0.69,0.08265,0.00024,3.404]
[1779237204632,28.59,76603.03,0.69,0.08192,0.00024,3.38115]
[1779237206385,28.59,76601.48,0.69,0.08155,0.00024,3.36941]
[1779237206916,28.58,76600.04,0.69,0.0812,0.00024,3.35852]
[1779237207445,28.58,76600.04,0.69,0.0812,0.00024,3.35852]
[1779237207463,28.58,76600.04,0.69,0.0812,0.00024,3.35852]
[1779237207489,28.58,76600.04,0.69,0.0812,0.00024,3.35852]
[1779237207653,28.58,76600.04,0.69,0.08119,0.00024,3.35828]
[1779237209901,28.58,76599.7,0.69,0.0811,0.00024,3.35554]
[1779237209915,28.58,76599.7,0.69,0.0811,0.00024,3.35554]
[1779237210459,28.58,76599.09,0.69,0.08095,0.00023,3.35082]
[1779237210504,28.58,76599.09,0.69,0.08095,0.00023,3.35082]
[1779237210673,28.58,76597.75,0.69,0.08063,0.00023,3.34073]
[1779237212489,28.58,76597.18,0.69,0.08026,0.00023,3.32522]
[1779237212518,28.58,76597.18,0.69,0.08026,0.00023,3.32522]
[1779237212687,28.58,76597.61,0.69,0.08035,0.00023,3.32819]
[1779237214489,28.58,76597.59,0.69,0.08034,0.00023,3.32787]
[1779237214520,28.58,76597.59,0.69,0.08034,0.00023,3.32787]
[1779237214701,28.58,76597.53,0.69,0.08032,0.00023,3.32725]
[1779237216510,28.58,76597.84,0.69,0.08039,0.00023,3.32953]
[1779237216963,28.58,76598.44,0.69,0.08052,0.00023,3.3336]
[1779237218990,28.57,76590.38,0.69,0.07864,0.00023,3.27411]
[1779237219150,28.57,76590.38,0.69,0.07864,0.00023,3.27411]
[1779237219154,28.57,76590.38,0.69,0.07864,0.00023,3.27411]
[1779237219177,28.57,76590.38,0.69,0.07864,0.00023,3.27411]
[1779237219645,28.57,76590.38,0.69,0.07864,0.00023,3.27411]
[1779237219685,28.57,76590.38,0.69,0.07864,0.00023,3.27411]
[1779237219806,28.57,76587.71,0.69,0.07803,0.00023,3.25454]
[1779237220798,28.57,76581.53,0.69,0.07662,0.00023,3.20963]
[1779237222303,28.57,76581.24,0.69,0.07653,0.00023,3.20676]
[1779237222323,28.57,76581.24,0.69,0.07653,0.00023,3.20676]
[1779237222812,28.57,76562.01,0.69,0.07227,0.00022,3.0687]
[1779237223818,28.57,76558.01,0.69,0.07139,0.00021,3.03997]
[1779237226840,28.56,76569.52,0.69,0.07386,0.00022,3.12057]
[1779237227846,28.56,76576.12,0.69,0.07532,0.00022,3.16789]
[1779237229866,28.56,76582.06,0.69,0.07666,0.00023,3.2108]
[1779237230107,28.56,76582.06,0.69,0.07666,0.00023,3.2108]
[1779237230136,28.56,76582.06,0.69,0.07666,0.00023,3.2108]
[1779237230708,28.56,76582.06,0.69,0.07666,0.00023,3.2108]
[1779237230730,28.56,76582.06,0.69,0.07666,0.00023,3.2108]
[1779237230867,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231226,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231259,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231615,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231645,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231740,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231763,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231804,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231824,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231930,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231939,28.56,76585.64,0.69,0.07747,0.00023,3.23673]
[1779237231953,28.56,76592.1,0.69,0.07894,0.00023,3.28376]
[1779237232131,28.56,76592.1,0.69,0.07894,0.00023,3.28376]
[1779237232199,28.56,76592.1,0.69,0.07894,0.00023,3.28376]
[1779237232249,28.56,76592.1,0.69,0.07894,0.00023,3.28376]
[1779237232267,28.56,76592.1,0.69,0.07894,0.00023,3.28376]
[1779237232886,28.56,76592.09,0.69,0.07891,0.00023,3.28282]
[1779237233890,28.55,76584.67,0.69,0.07719,0.00023,3.22793]
[1779237234929,28.55,76571.73,0.69,0.07427,0.00022,3.13401]
[1779237236843,28.55,76571.51,0.69,0.07422,0.00022,3.13243]
[1779237236882,28.55,76571.51,0.69,0.07422,0.00022,3.13243]
[1779237236914,28.55,76564.33,0.69,0.07261,0.00022,3.08008]
[1779237237917,28.54,76556.52,0.69,0.07092,0.00021,3.0245]
[1779237238874,28.54,76556.52,0.69,0.07092,0.00021,3.0245]
[1779237238895,28.54,76556.52,0.69,0.07092,0.00021,3.0245]
[1779237238923,28.54,76554.35,0.69,0.07046,0.00021,3.00929]
[1779237240881,28.54,76554.93,0.69,0.07057,0.00021,3.01287]
[1779237240911,28.54,76554.93,0.69,0.07057,0.00021,3.01287]
[1779237240982,28.54,76554.92,0.69,0.07056,0.00021,3.01271]
[1779237241632,28.54,76554.92,0.69,0.07056,0.00021,3.01271]
[1779237241999,28.54,76563.24,0.69,0.07234,0.00022,3.0712]
[1779237242421,28.54,76563.24,0.69,0.07234,0.00022,3.0712]
[1779237242450,28.54,76563.24,0.69,0.07234,0.00022,3.0712]
[1779237242953,28.54,76563.24,0.69,0.07234,0.00022,3.07111]
[1779237243960,28.54,76570.7,0.69,0.07395,0.00022,3.12357]
[1779237244924,28.54,76570.7,0.69,0.07395,0.00022,3.12357]
[1779237244962,28.54,76570.7,0.69,0.07395,0.00022,3.12357]
[1779237245009,28.53,76571.14,0.69,0.07403,0.00022,3.12605]
[1779237245270,28.53,76571.14,0.69,0.07403,0.00022,3.12605]
[1779237245320,28.53,76571.14,0.69,0.07403,0.00022,3.12605]
[1779237245987,28.53,76571.2,0.69,0.07402,0.00022,3.12583]
[1779237246979,28.53,76571.2,0.69,0.07402,0.00022,3.12583]
[1779237246982,28.53,76579.03,0.69,0.07574,0.00022,3.18138]
[1779237247989,28.53,76580.64,0.69,0.0761,0.00022,3.19305]
[1779237248976,28.53,76580.64,0.69,0.0761,0.00022,3.19305]
[1779237248992,28.53,76580.64,0.69,0.0761,0.00022,3.19305]
[1779237249399,28.53,76579.25,0.69,0.07579,0.00022,3.18304]
[1779237249447,28.53,76579.25,0.69,0.07579,0.00022,3.18304]
[1779237250002,28.53,76579.18,0.69,0.07577,0.00022,3.18256]
[1779237251036,28.53,76579.18,0.69,0.07577,0.00022,3.18256]
[1779237251009,28.53,76586.58,0.69,0.07742,0.00023,3.23542]
[1779237251054,28.53,76586.58,0.69,0.07742,0.00023,3.23542]
[1779237252018,28.53,76588.88,0.69,0.07795,0.00023,3.25213]
[1779237253030,28.53,76588.88,0.69,0.07795,0.00023,3.25213]
[1779237254031,28.53,76588.43,0.69,0.07784,0.00023,3.24875]
[1779237257948,28.52,76592.87,0.69,0.07885,0.00023,3.28094]
[1779237259117,28.52,76592.67,0.69,0.0788,0.00023,3.27938]
[1779237259130,28.52,76592.67,0.69,0.0788,0.00023,3.27938]
[1779237259164,28.52,76592.67,0.69,0.0788,0.00023,3.27938]
[1779237261007,28.52,76592.96,0.69,0.07887,0.00023,3.28141]
[1779237261139,28.52,76592.96,0.69,0.07887,0.00023,3.28141]
[1779237261144,28.52,76592.96,0.69,0.07887,0.00023,3.28141]
[1779237262047,28.52,76592.97,0.69,0.07887,0.00023,3.2813]
[1779237267048,28.52,76594.48,0.69,0.0792,0.00023,3.29197]
[1779237267238,28.52,76595.19,0.69,0.07936,0.00023,3.29708]
[1779237267243,28.52,76595.19,0.69,0.07936,0.00023,3.29708]
[1779237268312,28.52,76596.16,0.69,0.07959,0.00023,3.30409]
[1779237268338,28.52,76596.16,0.69,0.07959,0.00023,3.30409]
[1779237268410,28.52,76599.78,0.69,0.08043,0.00023,3.33064]
[1779237269270,28.52,76599.78,0.69,0.08043,0.00023,3.33064]
[1779237269305,28.52,76599.78,0.69,0.08043,0.00023,3.33064]
[1779237269354,28.52,76601.62,0.69,0.08085,0.00024,3.34408]
[1779237271324,28.52,76601.62,0.69,0.08085,0.00024,3.34408]
[1779237271986,28.52,76603.4,0.69,0.08103,0.00024,3.34574]
[1779237273331,28.52,76600.71,0.69,0.08039,0.00023,3.32566]
[1779237273351,28.52,76600.71,0.69,0.08039,0.00023,3.32566]
[1779237273392,28.52,76600.56,0.69,0.08035,0.00023,3.3244]
[1779237275088,28.52,76600.56,0.69,0.08035,0.00023,3.3244]
[1779237275131,28.52,76600.56,0.69,0.08035,0.00023,3.3244]
[1779237275337,28.52,76600.56,0.69,0.08035,0.00023,3.3244]
[1779237275366,28.52,76600.56,0.69,0.08035,0.00023,3.3244]
[1779237275430,28.51,76595.41,0.69,0.07914,0.00023,3.28621]
[1779237277371,28.51,76593.18,0.69,0.07861,0.00023,3.26972]
[1779237278058,28.51,76592.65,0.69,0.07849,0.00023,3.26576]
[1779237279409,28.51,76593.72,0.69,0.07873,0.00023,3.27353]
[1779237279421,28.51,76593.72,0.69,0.07873,0.00023,3.27353]
[1779237279464,28.51,76591.65,0.69,0.07823,0.00023,3.25755]
[1779237280914,28.51,76591.65,0.69,0.07823,0.00023,3.25755]
[1779237280958,28.51,76591.65,0.69,0.07823,0.00023,3.25755]
[1779237281013,28.51,76595.87,0.69,0.07918,0.00023,3.28762]
[1779237281428,28.51,76595.87,0.69,0.07918,0.00023,3.28762]
[1779237281466,28.51,76595.87,0.69,0.07918,0.00023,3.28762]
[1779237281567,28.5,76598.42,0.69,0.07975,0.00023,3.30555]
[1779237283450,28.5,76598.42,0.69,0.07974,0.00023,3.30547]
[1779237283985,28.5,76600.15,0.69,0.08015,0.00023,3.31811]
[1779237285494,28.5,76600.44,0.69,0.08021,0.00023,3.32013]
[1779237285506,28.5,76600.44,0.69,0.08021,0.00023,3.32013]
[1779237285985,28.5,76600.44,0.69,0.08021,0.00023,3.32013]
[1779237285997,28.5,76600.44,0.69,0.08021,0.00023,3.32013]
[1779237286026,28.5,76600.44,0.69,0.08021,0.00023,3.32013]
[1779237286067,28.5,76600.89,0.69,0.08031,0.00023,3.32332]
[1779237286205,28.5,76600.89,0.69,0.08031,0.00023,3.32332]
[1779237286232,28.5,76600.89,0.69,0.08031,0.00023,3.32332]
[1779237286919,28.5,76607.88,0.69,0.08196,0.00024,3.37499]
[1779237287543,28.5,76607.88,0.69,0.08196,0.00024,3.37499]
[1779237287969,28.5,76616.68,0.69,0.08407,0.00024,3.44062]
[1779237289020,28.5,76621.89,0.69,0.08534,0.00025,3.47963]
[1779237289576,28.5,76621.89,0.69,0.08534,0.00025,3.47963]
[1779237289601,28.5,76621.89,0.69,0.08534,0.00025,3.47963]
[1779237289702,28.5,76624.11,0.69,0.08588,0.00025,3.4961]
[1779237291591,28.5,76624.11,0.69,0.08586,0.00025,3.49573]
[1779237291617,28.5,76624.11,0.69,0.08586,0.00025,3.49573]
[1779237291718,28.49,76625.85,0.69,0.08628,0.00025,3.50852]
[1779237292345,28.49,76625.85,0.69,0.08628,0.00025,3.50852]
[1779237292377,28.49,76625.85,0.69,0.08628,0.00025,3.50852]
[1779237292706,28.49,76625.85,0.69,0.08628,0.00025,3.50852]
[1779237292736,28.49,76625.85,0.69,0.08628,0.00025,3.50852]
[1779237292808,28.49,76625.85,0.69,0.08627,0.00025,3.50813]
[1779237294653,28.49,76631.75,0.69,0.08771,0.00025,3.55216]
[1779237295614,28.49,76631.75,0.69,0.08771,0.00025,3.55216]
[1779237295648,28.49,76631.75,0.69,0.08771,0.00025,3.55216]
[1779237295671,28.49,76632.57,0.69,0.0879,0.00025,3.55795]
[1779237297693,28.48,76633.45,0.69,0.08811,0.00025,3.5642]
[1779237297728,28.48,76633.45,0.69,0.08811,0.00025,3.5642]
[1779237297794,28.48,76634.71,0.69,0.08841,0.00025,3.57335]
[1779237299687,28.48,76634.71,0.69,0.08839,0.00025,3.57286]
[1779237299706,28.48,76634.71,0.69,0.08839,0.00025,3.57286]
[1779237299807,28.48,76635.27,0.69,0.08852,0.00025,3.57665]
[1779237300591,28.48,76635.27,0.69,0.08852,0.00025,3.57665]
[1779237301020,28.48,76640.32,0.69,0.08978,0.00026,3.61488]
[1779237301460,28.48,76640.32,0.69,0.08978,0.00026,3.61488]
[1779237301479,28.48,76640.32,0.69,0.08978,0.00026,3.61488]
[1779237301702,28.48,76640.32,0.69,0.08978,0.00026,3.61488]
[1779237301740,28.48,76640.32,0.69,0.08978,0.00026,3.61488]
[1779237301841,28.47,76646.54,0.69,0.09137,0.00026,3.66234]
[1779237303757,28.47,76646.54,0.69,0.09135,0.00026,3.6618]
[1779237303777,28.47,76646.54,0.69,0.09135,0.00026,3.6618]
[1779237303858,28.47,76655.66,0.69,0.09372,0.00026,3.73243]
[1779237305789,28.47,76655.66,0.69,0.09371,0.00026,3.73215]
[1779237305822,28.47,76655.66,0.69,0.09371,0.00026,3.73215]
[1779237305890,28.47,76655.43,0.69,0.09364,0.00026,3.73008]
[1779237307829,28.47,76658.94,0.69,0.09456,0.00027,3.7572]
[1779237307862,28.47,76658.94,0.69,0.09456,0.00027,3.7572]
[1779237307871,28.47,76661.82,0.69,0.09532,0.00027,3.77947]
[1779237309001,28.47,76661.82,0.69,0.09532,0.00027,3.77947]
[1779237309066,28.46,76661.65,0.69,0.09526,0.00027,3.77782]
[1779237312026,28.46,76666.25,0.69,0.09646,0.00027,3.81288]
[1779237312737,28.46,76666.25,0.69,0.09646,0.00027,3.81288]
[1779237312764,28.46,76666.25,0.69,0.09646,0.00027,3.81288]
[1779237312786,28.46,76666.25,0.69,0.09646,0.00027,3.81288]
[1779237312822,28.46,76666.25,0.69,0.09646,0.00027,3.81288]
[1779237312865,28.46,76666.86,0.69,0.09661,0.00027,3.8173]
[1779237313908,28.46,76666.86,0.69,0.09661,0.00027,3.8173]
[1779237313933,28.46,76666.86,0.69,0.09661,0.00027,3.8173]
[1779237313996,28.46,76671.97,0.69,0.09798,0.00027,3.85722]
[1779237315954,28.45,76671.97,0.69,0.09796,0.00027,3.85682]
[1779237315981,28.45,76671.97,0.69,0.09796,0.00027,3.85682]
[1779237315986,28.45,76672.19,0.69,0.09801,0.00027,3.8581]
[1779237318098,28.45,76672.19,0.69,0.09799,0.00027,3.85762]
[1779237318128,28.45,76671.78,0.69,0.09786,0.00027,3.85393]
[1779237318923,28.45,76668.21,0.69,0.09688,0.00027,3.8253]
[1779237320025,28.45,76668.21,0.69,0.09688,0.00027,3.8253]
[1779237320085,28.44,76664.86,0.69,0.09596,0.00027,3.79847]
[1779237324069,28.44,76670.52,0.69,0.09744,0.00027,3.84151]
[1779237327075,28.43,76666.66,0.69,0.09634,0.00027,3.80938]
[1779237328129,28.43,76666.18,0.69,0.09618,0.00027,3.80476]
[1779237328146,28.43,76666.18,0.69,0.09618,0.00027,3.80476]
[1779237330165,28.42,76666.01,0.69,0.09609,0.00027,3.80223]
[1779237331081,28.42,76671.48,0.69,0.0973,0.00027,3.83338]
[1779237336102,28.41,76670.13,0.69,0.09683,0.00027,3.81974]
[1779237336116,28.4,76674.0,0.69,0.09786,0.00027,3.8495]
[1779237338293,28.4,76675.81,0.69,0.09832,0.00027,3.86297]
[1779237338296,28.4,76675.81,0.69,0.09832,0.00027,3.86297]
[1779237338301,28.4,76675.81,0.69,0.09832,0.00027,3.86297]
[1779237340337,28.4,76674.87,0.69,0.09803,0.00027,3.85455]
[1779237340345,28.4,76674.87,0.69,0.09803,0.00027,3.85455]
[1779237340347,28.4,76674.87,0.69,0.09803,0.00027,3.85455]
[1779237342359,28.39,76674.29,0.69,0.09784,0.00027,3.84899]
[1779237342370,28.39,76674.29,0.69,0.09784,0.00027,3.84899]
[1779237342659,28.39,76674.23,0.69,0.09781,0.00027,3.84804]
[1779237344406,28.39,76674.33,0.69,0.09782,0.00027,3.84836]
[1779237344436,28.39,76674.33,0.69,0.09782,0.00027,3.84836]
[1779237344673,28.38,76674.33,0.69,0.0978,0.00027,3.84788]
[1779237346437,28.38,76673.88,0.69,0.09766,0.00027,3.84384]
[1779237346469,28.38,76673.88,0.69,0.09766,0.00027,3.84384]
[1779237346687,28.38,76673.72,0.69,0.0976,0.00027,3.8421]
[1779237348480,28.38,76672.85,0.69,0.09733,0.00027,3.83433]
[1779237349093,28.37,76668.82,0.69,0.09621,0.00027,3.8016]
[1779237350528,28.37,76669.2,0.69,0.09629,0.00027,3.80376]
[1779237350537,28.37,76669.2,0.69,0.09629,0.00027,3.80376]
[1779237350565,28.37,76669.2,0.69,0.09629,0.00027,3.80376]
[1779237350716,28.37,76669.2,0.69,0.09626,0.00027,3.80293]
[1779237352541,28.36,76668.95,0.69,0.09616,0.00027,3.80012]
[1779237352565,28.36,76668.95,0.69,0.09616,0.00027,3.80012]
[1779237352729,28.36,76669.32,0.69,0.09623,0.00027,3.80221]
[1779237354564,28.35,76669.03,0.69,0.09612,0.00027,3.79909]
[1779237354601,28.35,76669.03,0.69,0.09612,0.00027,3.79909]
[1779237354742,28.35,76669.98,0.69,0.09635,0.00027,3.80576]
[1779237355892,28.35,76669.98,0.69,0.09635,0.00027,3.80576]
[1779237356099,28.35,76665.99,0.69,0.09525,0.00027,3.77347]
[1779237356600,28.35,76665.99,0.69,0.09525,0.00027,3.77347]
[1779237356606,28.35,76665.99,0.69,0.09525,0.00027,3.77347]
[1779237358639,28.34,76664.04,0.69,0.09467,0.00027,3.75652]
[1779237358652,28.34,76664.04,0.69,0.09467,0.00027,3.75652]
[1779237359082,28.34,76658.9,0.69,0.09328,0.00026,3.71546]
[1779237362684,28.33,76661.06,0.69,0.09378,0.00027,3.73023]
[1779237362692,28.33,76661.06,0.69,0.09378,0.00027,3.73023]
[1779237363105,28.32,76665.84,0.69,0.09503,0.00027,3.7671]
[1779237364711,28.32,76667.04,0.69,0.09533,0.00027,3.77583]
[1779237364720,28.32,76667.04,0.69,0.09533,0.00027,3.77583]
[1779237366725,28.32,76668.17,0.69,0.09558,0.00027,3.78319]
[1779237366737,28.32,76668.17,0.69,0.09558,0.00027,3.78319]
[1779237367142,28.31,76656.11,0.69,0.09235,0.00026,3.68779]
[1779237368110,28.31,76649.36,0.69,0.09056,0.00026,3.63449]
[1779237368792,28.31,76649.36,0.69,0.09056,0.00026,3.63449]
[1779237368807,28.31,76649.36,0.69,0.09056,0.00026,3.63449]
[1779237368841,28.31,76649.36,0.69,0.09054,0.00026,3.63384]
[1779237370828,28.3,76648.21,0.69,0.09022,0.00026,3.62434]
[1779237370867,28.3,76648.21,0.69,0.09022,0.00026,3.62434]
[1779237370908,28.3,76649.1,0.69,0.09044,0.00026,3.63068]
[1779237372844,28.3,76649.1,0.69,0.09042,0.00026,3.63011]
[1779237372886,28.3,76649.1,0.69,0.09042,0.00026,3.63011]
[1779237372945,28.3,76649.02,0.69,0.09038,0.00026,3.62891]
[1779237374876,28.29,76649.02,0.69,0.09036,0.00026,3.62833]
[1779237375084,28.29,76649.0,0.69,0.09033,0.00026,3.6276]
[1779237378129,28.28,76654.23,0.69,0.09163,0.00026,3.66653]
[1779237378930,28.28,76654.23,0.69,0.09163,0.00026,3.66653]
[1779237378939,28.28,76654.23,0.69,0.09163,0.00026,3.66653]
[1779237380144,28.28,76648.73,0.69,0.09016,0.00026,3.62257]
[1779237381075,28.28,76644.23,0.69,0.08899,0.00026,3.58715]
[1779237386078,28.27,76644.49,0.69,0.08898,0.00026,3.58705]
[1779237386092,28.26,76650.73,0.69,0.09057,0.00026,3.63486]
[1779237387041,28.26,76650.73,0.69,0.09057,0.00026,3.63486]
[1779237387059,28.26,76650.73,0.69,0.09057,0.00026,3.63486]
[1779237388081,28.26,76645.87,0.69,0.08928,0.00026,3.59609]
[1779237393096,28.25,76646.7,0.69,0.08918,0.00026,3.58891]
[1779237393124,28.25,76646.7,0.69,0.08918,0.00026,3.58891]
[1779237393131,28.25,76646.7,0.69,0.08918,0.00026,3.58891]
[1779237394825,28.25,76643.57,0.69,0.08834,0.00025,3.56368]
[1779237394849,28.25,76643.57,0.69,0.08834,0.00025,3.56368]
[1779237394873,28.25,76643.57,0.69,0.08834,0.00025,3.56368]
[1779237395174,28.25,76643.57,0.69,0.08834,0.00025,3.56368]
[1779237395182,28.25,76643.57,0.69,0.08834,0.00025,3.56368]
[1779237395245,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237395793,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237395823,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237395856,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237395883,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237395988,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237396013,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237396108,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237396136,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237396169,28.24,76643.31,0.69,0.08826,0.00025,3.56118]
[1779237396087,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237396202,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237396255,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237396273,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237396422,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237396447,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237396800,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237396825,28.24,76623.51,0.69,0.08331,0.00024,3.40964]
[1779237397043,28.24,76623.51,0.69,0.08329,0.00024,3.40927]
[1779237397218,28.24,76623.51,0.69,0.08329,0.00024,3.40927]
[1779237397268,28.24,76623.51,0.69,0.08329,0.00024,3.40927]
[1779237398156,28.24,76621.85,0.69,0.08288,0.00024,3.39648]
[1779237399255,28.23,76621.85,0.69,0.08285,0.00024,3.39547]
[1779237399289,28.23,76621.85,0.69,0.08285,0.00024,3.39547]
[1779237400064,28.23,76624.5,0.69,0.08346,0.00024,3.41446]
[1779237401249,28.23,76622.13,0.69,0.08287,0.00024,3.39629]
[1779237401275,28.23,76622.13,0.69,0.08287,0.00024,3.39629]
[1779237402077,28.23,76621.5,0.69,0.08271,0.00024,3.39129]
[1779237403301,28.23,76621.62,0.69,0.08273,0.00024,3.39196]
[1779237404185,28.23,76624.4,0.69,0.0834,0.00024,3.41269]
[1779237409192,28.22,76624.14,0.69,0.08331,0.00024,3.40965]
[1779237413422,28.21,76623.44,0.69,0.08309,0.00024,3.40298]
[1779237413430,28.21,76623.44,0.69,0.08309,0.00024,3.40298]
[1779237416179,28.21,76627.56,0.69,0.08407,0.00025,3.43333]
[1779237418194,28.21,76632.45,0.69,0.08526,0.00025,3.46983]
[1779237421551,28.2,76632.63,0.69,0.08527,0.00025,3.47006]
[1779237421557,28.2,76632.63,0.69,0.08527,0.00025,3.47006]
[1779237425607,28.2,76629.71,0.69,0.0845,0.00025,3.44639]
[1779237425627,28.2,76629.71,0.69,0.0845,0.00025,3.44639]
[1779237425635,28.2,76629.71,0.69,0.0845,0.00025,3.44639]
[1779237427659,28.19,76629.78,0.69,0.08449,0.00025,3.44626]
[1779237427660,28.19,76629.78,0.69,0.08449,0.00025,3.44626]
[1779237427672,28.19,76629.78,0.69,0.08449,0.00025,3.44626]
[1779237432212,28.19,76625.66,0.69,0.08342,0.00024,3.41335]
[1779237433284,28.19,76626.22,0.69,0.08355,0.00024,3.41731]
[1779237433289,28.19,76626.22,0.69,0.08355,0.00024,3.41731]
[1779237433317,28.19,76626.22,0.69,0.08355,0.00024,3.41731]
[1779237435274,28.18,76622.34,0.69,0.08259,0.00024,3.3874]
[1779237435768,28.18,76622.34,0.69,0.08259,0.00024,3.3874]
[1779237435774,28.18,76622.34,0.69,0.08259,0.00024,3.3874]
[1779237437787,28.18,76621.47,0.69,0.08236,0.00024,3.38036]
[1779237437799,28.18,76621.47,0.69,0.08236,0.00024,3.38036]
[1779237441859,28.18,76622.37,0.69,0.08255,0.00024,3.38621]
[1779237441869,28.18,76622.37,0.69,0.08255,0.00024,3.38621]
[1779237446872,28.17,76622.19,0.69,0.08246,0.00024,3.38364]
[1779237447955,28.17,76619.37,0.69,0.08177,0.00024,3.36217]
[1779237447966,28.17,76619.37,0.69,0.08177,0.00024,3.36217]
[1779237449977,28.17,76617.7,0.69,0.08136,0.00024,3.34917]
[1779237449989,28.17,76617.7,0.69,0.08136,0.00024,3.34917]
[1779237455005,28.16,76617.79,0.69,0.08111,0.00024,3.33766]
[1779237456084,28.16,76618.12,0.69,0.08118,0.00024,3.33994]
[1779237456096,28.16,76618.12,0.69,0.08118,0.00024,3.33994]
[1779237456994,28.16,76617.93,0.69,0.08113,0.00024,3.33833]
[1779237457011,28.16,76617.93,0.69,0.08113,0.00024,3.33833]
[1779237457037,28.16,76617.93,0.69,0.08113,0.00024,3.33833]
[1779237457225,28.16,76617.93,0.69,0.08113,0.00024,3.33833]
[1779237457261,28.16,76617.93,0.69,0.08113,0.00024,3.33833]
[1779237457083,28.16,76627.66,0.69,0.08349,0.00025,3.4115]
[1779237457605,28.16,76627.66,0.69,0.08349,0.00025,3.4115]
[1779237457675,28.16,76627.66,0.69,0.08349,0.00025,3.4115]
[1779237457764,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458499,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458524,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458583,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458612,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458646,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458672,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458731,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458760,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458815,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458845,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458918,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237458933,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237459024,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237459050,28.16,76644.7,0.69,0.08774,0.00025,3.5416]
[1779237459125,28.16,76653.23,0.69,0.08992,0.00026,3.60737]
[1779237460260,28.16,76653.23,0.69,0.08992,0.00026,3.60737]
[1779237460279,28.16,76653.23,0.69,0.08992,0.00026,3.60737]
[1779237460510,28.16,76655.09,0.69,0.09037,0.00026,3.62081]
[1779237462248,28.16,76655.09,0.69,0.09037,0.00026,3.62081]
[1779237462273,28.16,76655.09,0.69,0.09037,0.00026,3.62081]
[1779237461517,28.16,76661.42,0.69,0.09202,0.00026,3.67013]
[1779237462525,28.15,76661.71,0.69,0.09209,0.00026,3.67218]
[1779237464298,28.15,76661.71,0.69,0.09209,0.00026,3.67218]
[1779237464329,28.15,76664.11,0.69,0.09272,0.00027,3.69079]
[1779237464539,28.15,76663.55,0.69,0.09256,0.00026,3.68615]
[1779237466329,28.15,76662.44,0.69,0.09226,0.00026,3.67719]
[1779237467213,28.15,76656.17,0.69,0.09061,0.00026,3.62792]
[1779237468343,28.15,76654.27,0.69,0.09011,0.00026,3.61293]
[1779237468356,28.15,76654.27,0.69,0.09011,0.00026,3.61293]
[1779237468567,28.15,76654.27,0.69,0.09009,0.00026,3.61234]
[1779237470316,28.14,76653.05,0.69,0.08975,0.00026,3.60227]
[1779237470353,28.14,76653.05,0.69,0.08975,0.00026,3.60227]
[1779237470581,28.14,76652.71,0.69,0.08964,0.00026,3.59907]
[1779237472386,28.14,76649.22,0.69,0.08873,0.00026,3.57144]
[1779237472417,28.14,76649.22,0.69,0.08873,0.00026,3.57144]
[1779237472594,28.14,76645.06,0.69,0.08764,0.00025,3.53876]
[1779237474420,28.14,76644.63,0.69,0.08752,0.00025,3.53498]
[1779237475215,28.13,76644.59,0.69,0.08749,0.00025,3.53421]
[1779237478858,28.13,76642.81,0.69,0.087,0.00025,3.51915]
[1779237478900,28.13,76642.81,0.69,0.087,0.00025,3.51915]
[1779237478933,28.13,76642.81,0.69,0.087,0.00025,3.51915]
[1779237479334,28.13,76642.4,0.69,0.08688,0.00025,3.51555]
[1779237479790,28.12,76635.76,0.69,0.0852,0.00025,3.46419]
[1779237480979,28.12,76630.53,0.69,0.08389,0.00025,3.42389]
[1779237482638,28.12,76630.53,0.69,0.08387,0.00025,3.42353]
[1779237482660,28.12,76630.53,0.69,0.08387,0.00025,3.42353]
[1779237482761,28.12,76628.97,0.69,0.08348,0.00025,3.41138]
[1779237483801,28.12,76628.97,0.69,0.08348,0.00025,3.41138]
[1779237483831,28.12,76628.97,0.69,0.08348,0.00025,3.41138]
[1779237484102,28.12,76628.97,0.69,0.08348,0.00025,3.41138]
[1779237484125,28.12,76628.97,0.69,0.08348,0.00025,3.41138]
[1779237484127,28.12,76628.62,0.69,0.08338,0.00025,3.40844]
[1779237485686,28.12,76614.75,0.69,0.08001,0.00024,3.30342]
[1779237487700,28.11,76603.12,0.69,0.07727,0.00023,3.21684]
[1779237488713,28.11,76603.12,0.69,0.07727,0.00023,3.21684]
[1779237488741,28.11,76603.12,0.69,0.07727,0.00023,3.21684]
[1779237488893,28.11,76597.22,0.69,0.07591,0.00023,3.17347]
[1779237490702,28.11,76597.22,0.69,0.07592,0.00023,3.17351]
[1779237490740,28.11,76597.22,0.69,0.07592,0.00023,3.17351]
[1779237490767,28.11,76597.87,0.69,0.07607,0.00023,3.17832]
[1779237492734,28.11,76597.48,0.69,0.07595,0.00023,3.17474]
[1779237492763,28.11,76597.48,0.69,0.07595,0.00023,3.17474]
[1779237492826,28.11,76597.5,0.69,0.07594,0.00023,3.17416]
[1779237494740,28.11,76597.5,0.69,0.07591,0.00023,3.17343]
[1779237494766,28.11,76597.5,0.69,0.07591,0.00023,3.17343]
[1779237494779,28.11,76597.5,0.69,0.07591,0.00023,3.17343]
[1779237494797,28.11,76597.5,0.69,0.07591,0.00023,3.17343]
[1779237494833,28.1,76599.4,0.69,0.07633,0.00023,3.18665]
[1779237496768,28.1,76599.4,0.69,0.0763,0.00023,3.18593]
[1779237497339,28.1,76600.13,0.69,0.07645,0.00023,3.19055]
[1779237498823,28.09,76599.37,0.69,0.07625,0.00023,3.18423]
[1779237498846,28.09,76599.37,0.69,0.07625,0.00023,3.18423]
[1779237498915,28.09,76593.94,0.69,0.07499,0.00023,3.14375]
[1779237500834,28.09,76593.94,0.69,0.07496,0.00023,3.14303]
[1779237500858,28.09,76593.94,0.69,0.07496,0.00023,3.14303]
[1779237500900,28.08,76592.58,0.69,0.07464,0.00023,3.13244]
[1779237502840,28.08,76592.33,0.69,0.07456,0.00023,3.12996]
[1779237502865,28.08,76592.33,0.69,0.07456,0.00023,3.12996]
[1779237502914,28.08,76592.19,0.69,0.07451,0.00023,3.12829]
[1779237504777,28.08,76592.19,0.69,0.07449,0.00023,3.12764]
[1779237504859,28.08,76592.19,0.69,0.07449,0.00023,3.12764]
[1779237504863,28.08,76592.19,0.69,0.07449,0.00023,3.12764]
[1779237504867,28.08,76592.19,0.69,0.07449,0.00023,3.12764]
[1779237504995,28.07,76596.15,0.69,0.07536,0.00023,3.15589]
[1779237506889,28.07,76596.15,0.69,0.07534,0.00023,3.15525]
[1779237506911,28.07,76596.15,0.69,0.07534,0.00023,3.15525]
[1779237507044,28.07,76602.93,0.69,0.07688,0.00023,3.20435]
[1779237508914,28.06,76602.93,0.69,0.07686,0.00023,3.20361]
[1779237508953,28.06,76602.93,0.69,0.07686,0.00023,3.20361]
[1779237508956,28.06,76602.73,0.69,0.07679,0.00023,3.20139]
[1779237510956,28.06,76602.73,0.69,0.07676,0.00023,3.20064]
[1779237510984,28.06,76602.73,0.69,0.07676,0.00023,3.20064]
[1779237510993,28.05,76604.8,0.69,0.07722,0.00023,3.21518]
[1779237511517,28.05,76604.8,0.69,0.07722,0.00023,3.21518]
[1779237512290,28.05,76595.41,0.69,0.07481,0.00023,3.13448]
[1779237512978,28.05,76595.41,0.69,0.07481,0.00023,3.13448]
[1779237512990,28.05,76595.41,0.69,0.07481,0.00023,3.13448]
[1779237513315,28.05,76588.78,0.69,0.07329,0.00022,3.08554]
[1779237515003,28.05,76588.25,0.69,0.07315,0.00022,3.08105]
[1779237515009,28.05,76588.25,0.69,0.07315,0.00022,3.08105]
[1779237519053,28.04,76586.68,0.69,0.07273,0.00022,3.06749]
[1779237519060,28.04,76586.68,0.69,0.07273,0.00022,3.06749]
[1779237519065,28.04,76586.68,0.69,0.07273,0.00022,3.06749]
[1779237520293,28.03,76586.63,0.69,0.0727,0.00022,3.06659]
[1779237520310,28.03,76586.63,0.69,0.0727,0.00022,3.06659]
[1779237521082,28.03,76587.23,0.69,0.07282,0.00022,3.07039]
[1779237521112,28.03,76587.23,0.69,0.07282,0.00022,3.07039]
[1779237521183,28.03,76594.08,0.69,0.07434,0.00023,3.11955]
[1779237523110,28.03,76594.08,0.69,0.07432,0.00023,3.11901]
[1779237523135,28.03,76594.08,0.69,0.07432,0.00023,3.11901]
[1779237523212,28.02,76599.04,0.69,0.07543,0.00023,3.15464]
[1779237525131,28.02,76599.04,0.69,0.07541,0.00023,3.15398]
[1779237525359,28.02,76598.61,0.69,0.07529,0.00023,3.15018]
[1779237528285,28.01,76604.47,0.69,0.07658,0.00023,3.19131]
[1779237529190,28.01,76604.47,0.69,0.07658,0.00023,3.19131]
[1779237529199,28.01,76604.47,0.69,0.07658,0.00023,3.19131]
[1779237533240,28.0,76604.06,0.69,0.0764,0.00023,3.18554]
[1779237533242,28.0,76604.06,0.69,0.0764,0.00023,3.18554]
[1779237533247,28.0,76604.06,0.69,0.0764,0.00023,3.18554]
[1779237538249,27.98,76605.69,0.69,0.07667,0.00023,3.19409]
[1779237539338,27.98,76605.51,0.69,0.0766,0.00023,3.19207]
[1779237539343,27.98,76605.51,0.69,0.0766,0.00023,3.19207]
[1779237540232,27.98,76605.76,0.69,0.07664,0.00023,3.19321]
[1779237540246,27.98,76605.76,0.69,0.07664,0.00023,3.19321]
[1779237540280,27.98,76605.76,0.69,0.07664,0.00023,3.19321]
[1779237540313,27.97,76606.53,0.69,0.0768,0.00023,3.19821]
[1779237540799,27.97,76606.53,0.69,0.0768,0.00023,3.19821]
[1779237540836,27.97,76606.53,0.69,0.0768,0.00023,3.19821]
[1779237541357,27.97,76606.53,0.69,0.0768,0.00023,3.19821]
[1779237541078,27.97,76606.55,0.69,0.07678,0.00023,3.19765]
[1779237542085,27.97,76612.38,0.69,0.07812,0.00024,3.2402]
[1779237543420,27.97,76614.33,0.69,0.07858,0.00024,3.25474]
[1779237543455,27.97,76614.33,0.69,0.07858,0.00024,3.25474]
[1779237544098,27.96,76614.18,0.69,0.07852,0.00024,3.25283]
[1779237545420,27.96,76614.93,0.69,0.07867,0.00024,3.25764]
[1779237545444,27.96,76614.93,0.69,0.07867,0.00024,3.25764]
[1779237546112,27.96,76616.69,0.69,0.07906,0.00024,3.26999]
[1779237547456,27.95,76615.84,0.69,0.07883,0.00024,3.26282]
[1779237547491,27.95,76615.84,0.69,0.07883,0.00024,3.26282]
[1779237548127,27.95,76612.49,0.69,0.07802,0.00024,3.23703]
[1779237549483,27.95,76612.06,0.69,0.07789,0.00023,3.23306]
[1779237550348,27.94,76609.82,0.69,0.07734,0.00023,3.21565]
[1779237552647,27.94,76610.06,0.69,0.07735,0.00023,3.21595]
[1779237552665,27.94,76610.06,0.69,0.07735,0.00023,3.21595]
[1779237552674,27.94,76610.06,0.69,0.07735,0.00023,3.21595]
[1779237557702,27.92,76608.03,0.69,0.07677,0.00023,3.19732]
[1779237559624,27.92,76608.14,0.69,0.07675,0.00023,3.19672]
[1779237559635,27.92,76608.14,0.69,0.07675,0.00023,3.19672]
[1779237561668,27.91,76608.07,0.69,0.07669,0.00023,3.19479]
[1779237561676,27.91,76608.07,0.69,0.07669,0.00023,3.19479]
[1779237561692,27.91,76608.07,0.69,0.07669,0.00023,3.19479]
[1779237562225,27.91,76608.07,0.69,0.07669,0.00023,3.19488]
[1779237563231,27.91,76613.51,0.69,0.07796,0.00024,3.23538]
[1779237563718,27.91,76613.51,0.69,0.07796,0.00024,3.23538]
[1779237563746,27.91,76613.51,0.69,0.07796,0.00024,3.23538]
[1779237564240,27.91,76616.51,0.69,0.07867,0.00024,3.2578]
[1779237565717,27.91,76618.95,0.69,0.07925,0.00024,3.27607]
[1779237566406,27.91,76621.61,0.69,0.07989,0.00024,3.29601]
[1779237568271,27.91,76622.19,0.69,0.08002,0.00024,3.30031]
[1779237568293,27.91,76622.19,0.69,0.08002,0.00024,3.30031]
[1779237568313,27.91,76622.19,0.69,0.08002,0.00024,3.30031]
[1779237569766,27.91,76623.11,0.69,0.08024,0.00024,3.3071]
[1779237570284,27.91,76623.11,0.69,0.08024,0.00024,3.30701]
[1779237571800,27.91,76623.18,0.69,0.08001,0.00024,3.29627]
[1779237571824,27.91,76623.18,0.69,0.08001,0.00024,3.29627]
[1779237572299,27.91,76621.52,0.69,0.07961,0.00024,3.2837]
[1779237573841,27.91,76619.96,0.69,0.07924,0.00024,3.27192]
[1779237573881,27.91,76619.96,0.69,0.07924,0.00024,3.27192]
[1779237574157,27.91,76619.96,0.69,0.07924,0.00024,3.27192]
[1779237574373,27.91,76614.92,0.69,0.07804,0.00024,3.23419]
[1779237575326,27.91,76609.36,0.69,0.07674,0.00023,3.19283]
[1779237580344,27.91,76607.81,0.69,0.07638,0.00023,3.18161]
[1779237581971,27.91,76607.78,0.69,0.07638,0.00023,3.18156]
[1779237581975,27.91,76607.78,0.69,0.07638,0.00023,3.18156]
[1779237581978,27.91,76607.78,0.69,0.07638,0.00023,3.18156]
[1779237582004,27.91,76607.78,0.69,0.07638,0.00023,3.18156]
[1779237583992,27.91,76608.22,0.69,0.07649,0.00023,3.18498]
[1779237584423,27.91,76604.15,0.69,0.07555,0.00023,3.15502]
[1779237588047,27.91,76603.02,0.69,0.07525,0.00023,3.14547]
[1779237588054,27.91,76603.02,0.69,0.07525,0.00023,3.14547]
[1779237593080,27.9,76605.04,0.69,0.07564,0.00023,3.15786]
[1779237594134,27.9,76605.18,0.69,0.07568,0.00023,3.15902]
[1779237594138,27.9,76605.18,0.69,0.07568,0.00023,3.15902]
[1779237594177,27.9,76605.18,0.69,0.07568,0.00023,3.15902]
[1779237594278,27.9,76605.48,0.69,0.07575,0.00023,3.16135]
[1779237596169,27.9,76605.48,0.69,0.07575,0.00023,3.16135]
[1779237596186,27.9,76605.48,0.69,0.07575,0.00023,3.16135]
[1779237596270,27.89,76606.61,0.69,0.07599,0.00023,3.16911]
[1779237598187,27.89,76606.61,0.69,0.07599,0.00023,3.16911]
[1779237598219,27.89,76606.61,0.69,0.07599,0.00023,3.16911]
[1779237598288,27.89,76604.29,0.69,0.07541,0.00023,3.15065]
[1779237600202,27.89,76603.92,0.69,0.07531,0.00023,3.14727]
[1779237600421,27.88,76604.16,0.69,0.07534,0.00023,3.14839]
[1779237602227,27.88,76604.18,0.69,0.07533,0.00023,3.14788]
[1779237602236,27.88,76604.18,0.69,0.07533,0.00023,3.14788]
[1779237606644,27.87,76605.33,0.69,0.07549,0.00023,3.15307]
[1779237606680,27.87,76605.33,0.69,0.07549,0.00023,3.15307]
[1779237606685,27.87,76605.33,0.69,0.07549,0.00023,3.15307]
[1779237606712,27.87,76605.33,0.69,0.07549,0.00023,3.15307]
[1779237606813,27.86,76606.24,0.69,0.07568,0.00023,3.15913]
[1779237608325,27.86,76606.24,0.69,0.07568,0.00023,3.15913]
[1779237608427,27.86,76614.56,0.69,0.0776,0.00024,3.22018]
[1779237610354,27.86,76614.72,0.69,0.07761,0.00024,3.22071]
[1779237610360,27.86,76614.72,0.69,0.07761,0.00024,3.22071]
[1779237611518,27.85,76613.56,0.69,0.07729,0.00023,3.21057]
[1779237611537,27.85,76613.56,0.69,0.07729,0.00023,3.21057]
[1779237612239,27.85,76613.56,0.69,0.07729,0.00023,3.21057]
[1779237612276,27.85,76613.56,0.69,0.07729,0.00023,3.21057]
[1779237612385,27.85,76608.05,0.69,0.07601,0.00023,3.16969]
[1779237612800,27.85,76608.05,0.69,0.07601,0.00023,3.16969]
[1779237612825,27.85,76608.05,0.69,0.07601,0.00023,3.16969]
[1779237612844,27.85,76599.05,0.69,0.07394,0.00023,3.10348]
[1779237614285,27.85,76599.05,0.69,0.07394,0.00023,3.10348]
[1779237614317,27.85,76599.05,0.69,0.07394,0.00023,3.10348]
[1779237614434,27.85,76599.05,0.69,0.07394,0.00023,3.10348]
[1779237614386,27.85,76594.94,0.69,0.07298,0.00022,3.0723]
[1779237615450,27.85,76597.2,0.69,0.07349,0.00023,3.08877]
[1779237616460,27.85,76597.2,0.69,0.07349,0.00023,3.08877]
[1779237616465,27.85,76597.2,0.69,0.07349,0.00023,3.08877]
[1779237618478,27.84,76597.46,0.69,0.0735,0.00023,3.08899]
[1779237618488,27.84,76597.46,0.69,0.0735,0.00023,3.08899]
[1779237620488,27.83,76595.49,0.69,0.07302,0.00022,3.07349]
[1779237620497,27.83,76595.49,0.69,0.07302,0.00022,3.07349]
[1779237620519,27.83,76595.49,0.69,0.07302,0.00022,3.07349]
[1779237622492,27.83,76590.69,0.69,0.07191,0.00022,3.03755]
[1779237624554,27.83,76588.16,0.69,0.07132,0.00022,3.01825]
[1779237624562,27.83,76588.16,0.69,0.07132,0.00022,3.01825]
[1779237624567,27.83,76588.16,0.69,0.07132,0.00022,3.01825]
[1779237626582,27.82,76588.14,0.69,0.07128,0.00022,3.01717]
[1779237626587,27.82,76588.14,0.69,0.07128,0.00022,3.01717]
[1779237628617,27.82,76588.27,0.69,0.07128,0.00022,3.01717]
[1779237628627,27.82,76588.27,0.69,0.07128,0.00022,3.01717]
[1779237630498,27.81,76592.23,0.69,0.07213,0.00022,3.04488]
[1779237633886,27.81,76593.18,0.69,0.07207,0.00022,3.03938]
[1779237633904,27.81,76593.18,0.69,0.07207,0.00022,3.03938]
[1779237633934,27.81,76593.18,0.69,0.07207,0.00022,3.03938]
[1779237634695,27.81,76593.32,0.69,0.07208,0.00022,3.03987]
[1779237634701,27.81,76593.32,0.69,0.07208,0.00022,3.03987]
[1779237634794,27.81,76599.37,0.69,0.07344,0.00023,3.08392]
[1779237636222,27.81,76599.37,0.69,0.07344,0.00023,3.08392]
[1779237636251,27.81,76599.37,0.69,0.07344,0.00023,3.08392]
[1779237636294,27.8,76602.48,0.69,0.07412,0.00023,3.10568]
[1779237636734,27.8,76602.48,0.69,0.07412,0.00023,3.10568]
[1779237637335,27.8,76602.48,0.69,0.07412,0.00023,3.10568]
[1779237637360,27.8,76602.48,0.69,0.07412,0.00023,3.10568]
[1779237637390,27.8,76602.48,0.69,0.07412,0.00023,3.10568]
[1779237637431,27.8,76606.63,0.69,0.07505,0.00023,3.13564]
[1779237638752,27.8,76606.63,0.69,0.07503,0.00023,3.13504]
[1779237638812,27.8,76606.63,0.69,0.07503,0.00023,3.13504]
[1779237638853,27.8,76614.67,0.69,0.07691,0.00023,3.19476]
[1779237640785,27.8,76614.67,0.69,0.07691,0.00023,3.19484]
[1779237640806,27.8,76614.67,0.69,0.07691,0.00023,3.19484]
[1779237640859,27.8,76616.52,0.69,0.07734,0.00024,3.20869]
[1779237642814,27.8,76616.52,0.69,0.07735,0.00024,3.20875]
[1779237643379,27.8,76619.25,0.69,0.07799,0.00024,3.22919]
[1779237643814,27.8,76619.25,0.69,0.07799,0.00024,3.22919]
[1779237643822,27.8,76619.25,0.69,0.07799,0.00024,3.22919]
[1779237643834,27.8,76619.25,0.69,0.07799,0.00024,3.22919]
[1779237645498,27.8,76623.67,0.69,0.07905,0.00024,3.26238]
[1779237645760,27.8,76623.67,0.69,0.07905,0.00024,3.26238]
[1779237645771,27.8,76623.67,0.69,0.07905,0.00024,3.26238]
[1779237645794,27.8,76623.67,0.69,0.07905,0.00024,3.26238]
[1779237645852,27.8,76626.27,0.69,0.07967,0.00024,3.28196]
[1779237646905,27.8,76626.27,0.69,0.07967,0.00024,3.28196]
[1779237646925,27.8,76626.27,0.69,0.07967,0.00024,3.28196]
[1779237647007,27.8,76630.79,0.69,0.08076,0.00024,3.31611]
[1779237648789,27.8,76630.79,0.69,0.08076,0.00024,3.31604]
[1779237648809,27.8,76630.79,0.69,0.08076,0.00024,3.31604]
[1779237648915,27.8,76630.79,0.69,0.08076,0.00024,3.31604]
[1779237649479,27.8,76633.33,0.69,0.08137,0.00024,3.3352]
[1779237650393,27.8,76641.82,0.69,0.08347,0.00025,3.39993]
[1779237650964,27.8,76641.82,0.69,0.08347,0.00025,3.39993]
[1779237650973,27.8,76641.82,0.69,0.08347,0.00025,3.39993]
[1779237650981,27.8,76641.82,0.69,0.08347,0.00025,3.39993]
[1779237652977,27.79,76642.95,0.69,0.08374,0.00025,3.40821]
[1779237652989,27.79,76642.95,0.69,0.08374,0.00025,3.40821]
[1779237654983,27.79,76642.45,0.69,0.08359,0.00025,3.40385]
[1779237654995,27.79,76642.45,0.69,0.08359,0.00025,3.40385]
[1779237655013,27.79,76642.45,0.69,0.08359,0.00025,3.40385]
[1779237657464,27.79,76647.9,0.69,0.08494,0.00025,3.44508]
[1779237662480,27.78,76649.25,0.69,0.08524,0.00025,3.45431]
[1779237665405,27.78,76653.36,0.69,0.08624,0.00026,3.48489]
[1779237670414,27.77,76654.75,0.69,0.08655,0.00026,3.49424]
[1779237671553,27.77,76656.06,0.69,0.08686,0.00026,3.50368]
[1779237671575,27.77,76656.06,0.69,0.08686,0.00026,3.50368]
[1779237671594,27.77,76656.06,0.69,0.08686,0.00026,3.50368]
[1779237671605,27.77,76656.06,0.69,0.08686,0.00026,3.50368]
[1779237671636,27.77,76656.06,0.69,0.08686,0.00026,3.50368]
[1779237672002,27.77,76656.26,0.69,0.0869,0.00026,3.50487]
[1779237673273,27.77,76656.26,0.69,0.0869,0.00026,3.50487]
[1779237673448,27.77,76667.41,0.69,0.08979,0.00026,3.59188]
[1779237675316,27.77,76667.06,0.69,0.0897,0.00026,3.58907]
[1779237675321,27.77,76667.06,0.69,0.0897,0.00026,3.58907]
[1779237678500,27.76,76662.54,0.69,0.08847,0.00026,3.55235]
[1779237679357,27.76,76662.54,0.69,0.08847,0.00026,3.55235]
[1779237679366,27.76,76662.54,0.69,0.08847,0.00026,3.55235]
[1779237679392,27.76,76662.54,0.69,0.08847,0.00026,3.55235]
[1779237681384,27.76,76659.78,0.69,0.08772,0.00026,3.52981]
[1779237681451,27.75,76660.03,0.69,0.08778,0.00026,3.53135]
[1779237683419,27.75,76660.16,0.69,0.0878,0.00026,3.53196]
[1779237683425,27.75,76660.16,0.69,0.0878,0.00026,3.53196]
[1779237687948,27.74,76659.67,0.69,0.0876,0.00026,3.52601]
[1779237687952,27.74,76659.67,0.69,0.0876,0.00026,3.52601]
[1779237687969,27.74,76659.67,0.69,0.0876,0.00026,3.52601]
[1779237689523,27.74,76659.59,0.69,0.08756,0.00026,3.52498]
[1779237689543,27.74,76657.98,0.69,0.08713,0.00026,3.512]
[1779237689898,27.74,76657.98,0.69,0.08713,0.00026,3.512]
[1779237690127,27.74,76655.53,0.69,0.08649,0.00026,3.49251]
[1779237691539,27.74,76655.53,0.69,0.08649,0.00026,3.49251]
[1779237691562,27.74,76654.24,0.69,0.08592,0.00026,3.47109]
[1779237692245,27.74,76654.24,0.69,0.08592,0.00026,3.47109]
[1779237692279,27.74,76654.24,0.69,0.08592,0.00026,3.47109]
[1779237692347,27.74,76653.34,0.69,0.08568,0.00026,3.46377]
[1779237693549,27.74,76653.2,0.69,0.08563,0.00025,3.46234]
[1779237693573,27.74,76653.2,0.69,0.08563,0.00025,3.46234]
[1779237694158,27.73,76646.56,0.69,0.08394,0.00025,3.41067]
[1779237695595,27.73,76643.24,0.69,0.0831,0.00025,3.38488]
[1779237696478,27.73,76647.54,0.69,0.08417,0.00025,3.4178]
[1779237701487,27.73,76650.02,0.69,0.08477,0.00025,3.43603]
[1779237701695,27.73,76649.34,0.69,0.08459,0.00025,3.43051]
[1779237701702,27.73,76649.34,0.69,0.08459,0.00025,3.43051]
[1779237703726,27.73,76651.99,0.69,0.08524,0.00025,3.45048]
[1779237703756,27.73,76651.99,0.69,0.08524,0.00025,3.45048]
[1779237704226,27.72,76651.99,0.69,0.08523,0.00025,3.4502]
[1779237705232,27.72,76647.74,0.69,0.08414,0.00025,3.41701]
[1779237705744,27.72,76647.74,0.69,0.08414,0.00025,3.41701]
[1779237705778,27.72,76647.74,0.69,0.08414,0.00025,3.41701]
[1779237706239,27.72,76648.03,0.69,0.08421,0.00025,3.41899]
[1779237706931,27.72,76648.03,0.69,0.08421,0.00025,3.41899]
[1779237706962,27.72,76648.03,0.69,0.08421,0.00025,3.41899]
[1779237707247,27.72,76644.87,0.69,0.08341,0.00025,3.39437]
[1779237707793,27.72,76644.87,0.69,0.08341,0.00025,3.39437]
[1779237708463,27.72,76640.34,0.69,0.08227,0.00025,3.35937]
[1779237713480,27.72,76639.13,0.69,0.08195,0.00025,3.34944]
[1779237713871,27.72,76639.11,0.69,0.08194,0.00025,3.34912]
[1779237713879,27.72,76639.11,0.69,0.08194,0.00025,3.34912]
[1779237715891,27.72,76638.91,0.69,0.0819,0.00025,3.34785]
[1779237715897,27.72,76638.91,0.69,0.0819,0.00025,3.34785]
[1779237717912,27.72,76637.54,0.69,0.08157,0.00025,3.33764]
[1779237717926,27.72,76637.54,0.69,0.08157,0.00025,3.33764]
[1779237722017,27.72,76637.23,0.69,0.08151,0.00025,3.33582]
[1779237722047,27.72,76637.23,0.69,0.08151,0.00025,3.33582]
[1779237722155,27.72,76637.23,0.69,0.08151,0.00025,3.33582]
[1779237722193,27.72,76637.23,0.69,0.08151,0.00025,3.33582]
[1779237722420,27.72,76637.23,0.69,0.08151,0.00025,3.33582]
[1779237722464,27.72,76637.23,0.69,0.08151,0.00025,3.33582]
[1779237722564,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237722806,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237722820,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237722930,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237722963,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723056,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723082,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723162,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723171,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723172,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723373,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723412,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723443,27.72,76632.68,0.69,0.0804,0.00024,3.30133]
[1779237723512,27.72,76630.76,0.69,0.07994,0.00024,3.28698]
[1779237723603,27.72,76630.76,0.69,0.07994,0.00024,3.28698]
[1779237723630,27.72,76630.76,0.69,0.07994,0.00024,3.28698]
[1779237724366,27.72,76630.76,0.69,0.07995,0.00024,3.28725]
[1779237726066,27.72,76628.69,0.69,0.07946,0.00024,3.27188]
[1779237726110,27.72,76628.69,0.69,0.07946,0.00024,3.27188]
[1779237726380,27.72,76624.06,0.69,0.07834,0.00024,3.2365]
[1779237728114,27.72,76622.66,0.69,0.07799,0.00024,3.22557]
[1779237728150,27.72,76622.66,0.69,0.07799,0.00024,3.22557]
[1779237728243,27.72,76623.29,0.69,0.07815,0.00024,3.23068]
[1779237730162,27.72,76623.29,0.69,0.07816,0.00024,3.23105]
[1779237730176,27.72,76623.29,0.69,0.07816,0.00024,3.23105]
[1779237730475,27.72,76623.29,0.69,0.07816,0.00024,3.23105]
[1779237730496,27.72,76623.29,0.69,0.07816,0.00024,3.23105]
[1779237730513,27.73,76621.87,0.69,0.07784,0.00024,3.22076]
[1779237732195,27.73,76621.87,0.69,0.07785,0.00024,3.22112]
[1779237732504,27.73,76618.96,0.69,0.07715,0.00024,3.19894]
[1779237734190,27.72,76619.64,0.69,0.0773,0.00024,3.20364]
[1779237734200,27.72,76619.64,0.69,0.0773,0.00024,3.20364]
[1779237734230,27.72,76619.64,0.69,0.0773,0.00024,3.20364]
[1779237734437,27.72,76619.64,0.69,0.07728,0.00024,3.20327]
[1779237736218,27.72,76620.13,0.69,0.07739,0.00024,3.20656]
[1779237736260,27.72,76620.13,0.69,0.07739,0.00024,3.20656]
[1779237736450,27.72,76619.91,0.69,0.07732,0.00024,3.20453]
[1779237738241,27.72,76620.23,0.69,0.07739,0.00024,3.20655]
[1779237738472,27.71,76619.86,0.69,0.07728,0.00024,3.20304]
[1779237740245,27.71,76620.27,0.69,0.07735,0.00024,3.20537]
[1779237740260,27.71,76620.27,0.69,0.07735,0.00024,3.20537]
[1779237742302,27.7,76620.23,0.69,0.07729,0.00024,3.2036]
[1779237742329,27.7,76620.23,0.69,0.07729,0.00024,3.2036]
[1779237742493,27.7,76620.23,0.69,0.07727,0.00024,3.20286]
[1779237744322,27.7,76620.15,0.69,0.07723,0.00024,3.20153]
[1779237744359,27.7,76620.15,0.69,0.07723,0.00024,3.20153]
[1779237744508,27.7,76620.24,0.69,0.07723,0.00024,3.20147]
[1779237746365,27.69,76619.34,0.69,0.07699,0.00024,3.194]
[1779237746401,27.69,76619.34,0.69,0.07699,0.00024,3.194]
[1779237746526,27.69,76619.63,0.69,0.07704,0.00024,3.19545]
[1779237748376,27.69,76619.66,0.69,0.07702,0.00024,3.19494]
[1779237748536,27.68,76619.98,0.69,0.07707,0.00024,3.19661]
[1779237750410,27.68,76619.23,0.69,0.07687,0.00024,3.19028]
[1779237750424,27.68,76619.23,0.69,0.07687,0.00024,3.19028]
[1779237750551,27.68,76619.23,0.69,0.07685,0.00024,3.18955]
[1779237752456,27.67,76621.53,0.69,0.07713,0.00024,3.19493]
[1779237752480,27.67,76621.53,0.69,0.07713,0.00024,3.19493]
[1779237752565,27.67,76621.22,0.69,0.07704,0.00024,3.19187]
[1779237754483,27.67,76619.86,0.69,0.07669,0.00024,3.18097]
[1779237754585,27.66,76619.47,0.69,0.07658,0.00024,3.17735]
[1779237757213,27.66,76619.6,0.69,0.07656,0.00024,3.17692]
[1779237757280,27.66,76619.6,0.69,0.07656,0.00024,3.17692]
[1779237757338,27.66,76619.6,0.69,0.07656,0.00024,3.17692]
[1779237758567,27.66,76619.34,0.69,0.07648,0.00024,3.17428]
[1779237758595,27.66,76619.34,0.69,0.07648,0.00024,3.17428]
[1779237758606,27.65,76613.51,0.69,0.0751,0.00023,3.13022]
[1779237759614,27.65,76603.85,0.69,0.07286,0.00023,3.0584]
[1779237760340,27.65,76603.85,0.69,0.07286,0.00023,3.0584]
[1779237760360,27.65,76603.85,0.69,0.07286,0.00023,3.0584]
[1779237760578,27.65,76603.85,0.69,0.07286,0.00023,3.0584]
[1779237760603,27.65,76603.85,0.69,0.07286,0.00023,3.0584]
[1779237760621,27.65,76602.66,0.69,0.07258,0.00023,3.04916]
[1779237762608,27.65,76603.44,0.69,0.07275,0.00023,3.05487]
[1779237763603,27.64,76602.78,0.69,0.07256,0.00023,3.04852]
[1779237766693,27.64,76604.13,0.69,0.07282,0.00023,3.05691]
[1779237766698,27.64,76604.13,0.69,0.07282,0.00023,3.05691]
[1779237766702,27.64,76604.13,0.69,0.07282,0.00023,3.05691]
[1779237766704,27.64,76604.13,0.69,0.07282,0.00023,3.05691]
[1779237768736,27.63,76604.13,0.69,0.0728,0.00023,3.05641]
[1779237768782,27.63,76604.13,0.69,0.0728,0.00023,3.05641]
[1779237768784,27.63,76605.96,0.69,0.07318,0.00023,3.06883]
[1779237770736,27.63,76605.82,0.69,0.07314,0.00023,3.06729]
[1779237770759,27.63,76605.82,0.69,0.07314,0.00023,3.06729]
[1779237770800,27.62,76605.1,0.69,0.07296,0.00023,3.0615]
[1779237772778,27.62,76605.1,0.69,0.07294,0.00023,3.06101]
[1779237772798,27.62,76605.1,0.69,0.07294,0.00023,3.06101]
[1779237772810,27.62,76605.57,0.69,0.07303,0.00023,3.06396]
[1779237774812,27.62,76605.57,0.69,0.07302,0.00023,3.06346]
[1779237775606,27.62,76606.21,0.69,0.07315,0.00023,3.06766]
[1779237776840,27.61,76605.77,0.69,0.07303,0.00023,3.06394]
[1779237776854,27.61,76605.77,0.69,0.07303,0.00023,3.06394]
[1779237779629,27.61,76605.8,0.69,0.07301,0.00023,3.06317]
[1779237779645,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237779676,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237779681,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237780417,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237780430,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237780456,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237780495,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237780552,27.61,76605.85,0.69,0.073,0.00023,3.06304]
[1779237780557,27.61,76601.7,0.69,0.07205,0.00023,3.03216]
[1779237781514,27.6,76594.26,0.69,0.07038,0.00022,2.9776]
[1779237782349,27.6,76594.26,0.69,0.07038,0.00022,2.9776]
[1779237782383,27.6,76594.26,0.69,0.07038,0.00022,2.9776]
[1779237782432,27.6,76591.39,0.69,0.06973,0.00022,2.95644]
[1779237782936,27.6,76591.39,0.69,0.06973,0.00022,2.95644]
[1779237782971,27.6,76591.39,0.69,0.06973,0.00022,2.95644]
[1779237783035,27.6,76586.08,0.69,0.06856,0.00022,2.91795]
[1779237787005,27.6,76582.65,0.69,0.06779,0.00021,2.89261]
[1779237787023,27.6,76582.65,0.69,0.06779,0.00021,2.89261]
[1779237787061,27.6,76583.17,0.69,0.0679,0.00022,2.89608]
[1779237789078,27.59,76583.17,0.69,0.06789,0.00022,2.89584]
[1779237789104,27.59,76583.17,0.69,0.06789,0.00022,2.89584]
[1779237789179,27.59,76588.83,0.69,0.06911,0.00022,2.93609]
[1779237790753,27.59,76591.16,0.69,0.06961,0.00022,2.95259]
[1779237790792,27.59,76591.16,0.69,0.06961,0.00022,2.95259]
[1779237791042,27.59,76591.16,0.69,0.06961,0.00022,2.95259]
[1779237791595,27.59,76590.62,0.69,0.06948,0.00022,2.9484]
[1779237795145,27.59,76592.77,0.69,0.06993,0.00022,2.96293]
[1779237795150,27.59,76592.77,0.69,0.06993,0.00022,2.96293]
[1779237797166,27.58,76596.57,0.69,0.07075,0.00022,2.98975]
[1779237797192,27.58,76596.57,0.69,0.07075,0.00022,2.98975]
[1779237797263,27.58,76598.53,0.69,0.07117,0.00022,3.00361]
[1779237799186,27.58,76598.53,0.69,0.07116,0.00022,3.00321]
[1779237799224,27.58,76598.53,0.69,0.07116,0.00022,3.00321]
[1779237799287,27.58,76598.28,0.69,0.07109,0.00022,3.00099]
[1779237801217,27.58,76598.43,0.69,0.07111,0.00022,3.0017]
[1779237801258,27.58,76598.43,0.69,0.07111,0.00022,3.0017]
[1779237801300,27.57,76601.3,0.69,0.07173,0.00022,3.02182]
[1779237803239,27.57,76601.3,0.69,0.07173,0.00022,3.02182]
[1779237803580,27.57,76604.94,0.69,0.07254,0.00023,3.04803]
[1779237805295,27.57,76604.9,0.69,0.07252,0.00023,3.04727]
[1779237805296,27.57,76604.9,0.69,0.07252,0.00023,3.04727]
[1779237805312,27.57,76604.9,0.69,0.07252,0.00023,3.04727]
[1779237807430,27.57,76606.77,0.69,0.07291,0.00023,3.06008]
[1779237807459,27.57,76606.77,0.69,0.07291,0.00023,3.06008]
[1779237807531,27.56,76598.99,0.69,0.07114,0.00022,3.00271]
[1779237809396,27.56,76598.99,0.69,0.07113,0.00022,3.00229]
[1779237809410,27.56,76598.99,0.69,0.07113,0.00022,3.00229]
[1779237809482,27.56,76589.73,0.69,0.06907,0.00022,2.93493]
[1779237811404,27.56,76589.67,0.69,0.06905,0.00022,2.93413]
[1779237811438,27.56,76589.67,0.69,0.06905,0.00022,2.93413]
[1779237811473,27.56,76589.63,0.69,0.0688,0.00022,2.92277]
[1779237813427,27.56,76589.63,0.69,0.0688,0.00022,2.92247]
[1779237813604,27.56,76590.03,0.69,0.06887,0.00022,2.92505]
[1779237815431,27.55,76591.3,0.69,0.06914,0.00022,2.93389]
[1779237815455,27.55,76591.3,0.69,0.06914,0.00022,2.93389]
[1779237816676,27.55,76596.57,0.69,0.07028,0.00022,2.97135]
[1779237817484,27.55,76596.57,0.69,0.07028,0.00022,2.97135]
[1779237817490,27.55,76596.57,0.69,0.07028,0.00022,2.97135]
[1779237819500,27.55,76600.15,0.69,0.07106,0.00022,2.99669]
[1779237819501,27.55,76600.15,0.69,0.07106,0.00022,2.99669]
[1779237819506,27.55,76600.15,0.69,0.07106,0.00022,2.99669]
[1779237821529,27.55,76599.27,0.69,0.07084,0.00022,2.98953]
[1779237821534,27.55,76599.27,0.69,0.07084,0.00022,2.98953]
[1779237821537,27.55,76599.27,0.69,0.07084,0.00022,2.98953]
[1779237823556,27.54,76599.07,0.69,0.07077,0.00022,2.98732]
[1779237823588,27.54,76599.07,0.69,0.07077,0.00022,2.98732]
[1779237823657,27.54,76599.03,0.69,0.07075,0.00022,2.98666]
[1779237825593,27.54,76599.03,0.69,0.07074,0.00022,2.9863]
[1779237825609,27.54,76599.03,0.69,0.07074,0.00022,2.9863]
[1779237825694,27.54,76598.82,0.69,0.07068,0.00022,2.98441]
[1779237827640,27.54,76598.82,0.69,0.07068,0.00022,2.98441]
[1779237827673,27.54,76598.82,0.69,0.07068,0.00022,2.98441]
[1779237828094,27.53,76598.82,0.69,0.07065,0.00022,2.98332]
[1779237829686,27.53,76598.82,0.69,0.07065,0.00022,2.98332]
[1779237830603,27.53,76601.39,0.69,0.0712,0.00022,3.00129]
[1779237831711,27.53,76601.23,0.69,0.07116,0.00022,2.99976]
[1779237831722,27.53,76601.23,0.69,0.07116,0.00022,2.99976]
[1779237836741,27.52,76601.75,0.69,0.07121,0.00022,3.00159]
[1779237837824,27.52,76601.93,0.69,0.07124,0.00022,3.00252]
[1779237837827,27.52,76601.93,0.69,0.07124,0.00022,3.00252]
[1779237837856,27.52,76601.93,0.69,0.07124,0.00022,3.00252]
[1779237838168,27.52,76601.93,0.69,0.07123,0.00022,3.00214]
[1779237839835,27.52,76604.66,0.69,0.07183,0.00023,3.0217]
[1779237839858,27.52,76604.66,0.69,0.07183,0.00023,3.0217]
[1779237840178,27.51,76605.45,0.69,0.072,0.00023,3.02707]
[1779237841871,27.51,76609.12,0.69,0.07282,0.00023,3.0536]
[1779237841898,27.51,76609.12,0.69,0.07282,0.00023,3.0536]
[1779237842195,27.51,76608.77,0.69,0.07272,0.00023,3.05056]
[1779237843911,27.51,76608.7,0.69,0.07269,0.00023,3.0496]
[1779237844701,27.51,76603.68,0.69,0.07154,0.00022,3.01234]
[1779237845966,27.5,76604.03,0.69,0.07161,0.00023,3.0145]
[1779237845973,27.5,76604.03,0.69,0.07161,0.00023,3.0145]
[1779237848017,27.5,76606.97,0.69,0.07225,0.00023,3.03525]
[1779237848024,27.5,76606.97,0.69,0.07225,0.00023,3.03525]
[1779237850051,27.5,76607.16,0.69,0.07227,0.00023,3.03583]
[1779237850058,27.5,76607.16,0.69,0.07227,0.00023,3.03583]
[1779237852095,27.49,76609.73,0.69,0.07282,0.00023,3.05389]
[1779237852100,27.49,76609.73,0.69,0.07282,0.00023,3.05389]
[1779237857110,27.49,76610.54,0.69,0.07294,0.00023,3.05768]
[1779237862121,27.48,76608.54,0.69,0.07242,0.00023,3.04071]
[1779237862248,27.48,76608.54,0.69,0.07242,0.00023,3.04071]
[1779237862256,27.48,76608.54,0.69,0.07242,0.00023,3.04071]
[1779237864279,27.47,76608.39,0.69,0.07235,0.00023,3.03874]
[1779237864295,27.47,76608.39,0.69,0.07235,0.00023,3.03874]
[1779237865395,27.47,76609.29,0.69,0.07255,0.00023,3.04495]
[1779237865411,27.47,76609.29,0.69,0.07255,0.00023,3.04495]
[1779237865454,27.47,76610.41,0.69,0.07279,0.00023,3.05278]
[1779237866313,27.47,76610.41,0.69,0.07279,0.00023,3.05278]
[1779237866348,27.47,76610.41,0.69,0.07279,0.00023,3.05278]
[1779237866441,27.47,76613.39,0.69,0.07346,0.00023,3.07435]
[1779237867452,27.47,76613.39,0.69,0.07346,0.00023,3.07435]
[1779237867708,27.46,76617.08,0.69,0.0743,0.00023,3.10128]
[1779237868348,27.46,76617.08,0.69,0.0743,0.00023,3.10128]
[1779237868356,27.46,76617.08,0.69,0.0743,0.00023,3.10128]
[1779237868653,27.46,76621.21,0.69,0.07524,0.00023,3.13158]
[1779237869709,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870395,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870403,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870432,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870462,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870581,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870610,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870644,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870677,27.46,76627.09,0.69,0.07661,0.00024,3.17515]
[1779237870687,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237870768,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237870819,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237870856,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237870885,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237870960,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237870971,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871014,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871032,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871526,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871540,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871631,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871656,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871737,27.46,76630.46,0.69,0.0774,0.00024,3.2]
[1779237871773,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237871842,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237871860,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237871967,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237871979,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237872368,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237872396,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237872456,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237872504,27.46,76634.52,0.69,0.07812,0.00024,3.21895]
[1779237872604,27.45,76635.57,0.69,0.07835,0.00024,3.22626]
[1779237874461,27.45,76635.66,0.69,0.07835,0.00024,3.22624]
[1779237874507,27.45,76635.66,0.69,0.07835,0.00024,3.22624]
[1779237874608,27.45,76640.93,0.69,0.07961,0.00024,3.26568]
[1779237876465,27.44,76640.93,0.69,0.07958,0.00024,3.26495]
[1779237876645,27.44,76641.22,0.69,0.07963,0.00024,3.26642]
[1779237878517,27.44,76639.3,0.69,0.07914,0.00024,3.25101]
[1779237878530,27.44,76639.3,0.69,0.07914,0.00024,3.25101]
[1779237878541,27.43,76638.5,0.69,0.07892,0.00024,3.24416]
[1779237880533,27.43,76638.5,0.69,0.07889,0.00024,3.24343]
[1779237880567,27.43,76638.5,0.69,0.07889,0.00024,3.24343]
[1779237880669,27.43,76638.52,0.69,0.07888,0.00024,3.24286]
[1779237882555,27.43,76638.52,0.69,0.07885,0.00024,3.24214]
[1779237882589,27.43,76638.52,0.69,0.07885,0.00024,3.24214]
[1779237882690,27.42,76638.31,0.69,0.07878,0.00024,3.23982]
[1779237884586,27.42,76638.31,0.69,0.07876,0.00024,3.2391]
[1779237884714,27.42,76638.77,0.69,0.07884,0.00024,3.24188]
[1779237886606,27.41,76638.12,0.69,0.07866,0.00024,3.23621]
[1779237886616,27.41,76638.12,0.69,0.07866,0.00024,3.23621]
[1779237888635,27.41,76638.43,0.69,0.07869,0.00024,3.23713]
[1779237888642,27.41,76638.43,0.69,0.07869,0.00024,3.23713]
[1779237888652,27.41,76638.43,0.69,0.07869,0.00024,3.23713]
[1779237890699,27.4,76643.01,0.69,0.07974,0.00025,3.26995]
[1779237894735,27.39,76645.67,0.69,0.08032,0.00025,3.28807]
[1779237894750,27.39,76645.67,0.69,0.08032,0.00025,3.28807]
[1779237899775,27.37,76648.52,0.69,0.08087,0.00025,3.3052]
[1779237900689,27.37,76648.52,0.69,0.08087,0.00025,3.3052]
[1779237900700,27.37,76648.52,0.69,0.08087,0.00025,3.3052]
[1779237900766,27.37,76648.52,0.69,0.08087,0.00025,3.3052]
[1779237900745,27.36,76651.07,0.69,0.08148,0.00025,3.32406]
[1779237900951,27.36,76651.07,0.69,0.08148,0.00025,3.32406]
[1779237900984,27.36,76651.07,0.69,0.08148,0.00025,3.32406]
[1779237901277,27.36,76651.07,0.69,0.08148,0.00025,3.32406]
[1779237901737,27.36,76659.03,0.69,0.08346,0.00025,3.38503]
[1779237902873,27.36,76662.04,0.69,0.08423,0.00026,3.40847]
[1779237902895,27.36,76662.04,0.69,0.08423,0.00026,3.40847]
[1779237903624,27.36,76662.04,0.69,0.08422,0.00026,3.40831]
[1779237904925,27.36,76659.74,0.69,0.08363,0.00025,3.39014]
[1779237904950,27.36,76659.74,0.69,0.08363,0.00025,3.39014]
[1779237905638,27.36,76654.64,0.69,0.08233,0.00025,3.35028]
[1779237906540,27.36,76654.64,0.69,0.08233,0.00025,3.35028]
[1779237906576,27.36,76654.64,0.69,0.08233,0.00025,3.35028]
[1779237906678,27.36,76652.34,0.69,0.08175,0.00025,3.33234]
[1779237906951,27.36,76652.34,0.69,0.08175,0.00025,3.33234]
[1779237906975,27.36,76652.34,0.69,0.08175,0.00025,3.33234]
[1779237907653,27.36,76652.23,0.69,0.08172,0.00025,3.33139]
[1779237908989,27.36,76651.85,0.69,0.08162,0.00025,3.32836]
[1779237909683,27.36,76652.01,0.69,0.08166,0.00025,3.32951]
[1779237911026,27.36,76651.55,0.69,0.08154,0.00025,3.32588]
[1779237911059,27.36,76651.55,0.69,0.08154,0.00025,3.32588]
[1779237911681,27.36,76651.6,0.69,0.08155,0.00025,3.32618]
[1779237913038,27.36,76651.5,0.69,0.08152,0.00025,3.32533]
[1779237913057,27.36,76651.5,0.69,0.08152,0.00025,3.32533]
[1779237913694,27.36,76650.07,0.69,0.08116,0.00025,3.31421]
[1779237915068,27.36,76650.07,0.69,0.08116,0.00025,3.31421]
[1779237915091,27.36,76650.07,0.69,0.08116,0.00025,3.31421]
[1779237915707,27.36,76650.22,0.69,0.0812,0.00025,3.31524]
[1779237917107,27.36,76650.37,0.69,0.08123,0.00025,3.31634]
[1779237917722,27.35,76650.94,0.69,0.08137,0.00025,3.32069]
[1779237919140,27.35,76651.65,0.69,0.08155,0.00025,3.32611]
[1779237919147,27.35,76651.65,0.69,0.08155,0.00025,3.32611]
[1779237924167,27.35,76652.66,0.69,0.08179,0.00025,3.33356]
[1779237925228,27.35,76652.66,0.69,0.08179,0.00025,3.33347]
[1779237925244,27.35,76652.66,0.69,0.08179,0.00025,3.33347]
[1779237925280,27.35,76652.66,0.69,0.08179,0.00025,3.33347]
[1779237925777,27.35,76653.09,0.69,0.08189,0.00025,3.33672]
[1779237927271,27.35,76653.78,0.69,0.08206,0.00025,3.34198]
[1779237927287,27.35,76653.78,0.69,0.08206,0.00025,3.34198]
[1779237927791,27.35,76653.85,0.69,0.08208,0.00025,3.34243]
[1779237929295,27.35,76653.93,0.69,0.08209,0.00025,3.34296]
[1779237929314,27.35,76653.93,0.69,0.08209,0.00025,3.34296]
[1779237929396,27.35,76654.48,0.69,0.08223,0.00025,3.34713]
[1779237931188,27.35,76654.48,0.69,0.08223,0.00025,3.34713]
[1779237931769,27.35,76651.12,0.69,0.08114,0.00025,3.30963]
[1779237933407,27.35,76647.56,0.69,0.08025,0.00025,3.28214]
[1779237933408,27.35,76647.56,0.69,0.08025,0.00025,3.28214]
[1779237933415,27.35,76647.56,0.69,0.08025,0.00025,3.28214]
[1779237938429,27.35,76645.38,0.69,0.07971,0.00025,3.26544]
[1779237942814,27.35,76636.36,0.69,0.07752,0.00024,3.1967]
[1779237943653,27.35,76636.36,0.69,0.07752,0.00024,3.1967]
[1779237943658,27.35,76636.36,0.69,0.07752,0.00024,3.1967]
[1779237943666,27.35,76636.36,0.69,0.07752,0.00024,3.1967]
[1779237943754,27.35,76628.11,0.69,0.07555,0.00024,3.13451]
[1779237944448,27.35,76632.5,0.69,0.0766,0.00024,3.16768]
[1779237945561,27.35,76632.5,0.69,0.0766,0.00024,3.16768]
[1779237945585,27.35,76632.5,0.69,0.0766,0.00024,3.16768]
[1779237945655,27.35,76635.17,0.69,0.07725,0.00024,3.18807]
[1779237947577,27.35,76635.17,0.69,0.07725,0.00024,3.18822]
[1779237947611,27.35,76635.17,0.69,0.07725,0.00024,3.18822]
[1779237947657,27.35,76635.38,0.69,0.07731,0.00024,3.18992]
[1779237949625,27.35,76635.38,0.69,0.07731,0.00024,3.19005]
[1779237949651,27.35,76635.38,0.69,0.07731,0.00024,3.19005]
[1779237949657,27.35,76635.26,0.69,0.07728,0.00024,3.18925]
[1779237951686,27.35,76635.08,0.69,0.07724,0.00024,3.18801]
[1779237951785,27.36,76635.63,0.69,0.07738,0.00024,3.1923]
[1779237953680,27.35,76638.31,0.69,0.07801,0.00024,3.21199]
[1779237953688,27.35,76638.31,0.69,0.07801,0.00024,3.21199]
[1779237955716,27.35,76641.85,0.69,0.07882,0.00024,3.23761]
[1779237955722,27.35,76641.85,0.69,0.07882,0.00024,3.23761]
[1779237957784,27.35,76647.5,0.69,0.08022,0.00025,3.28104]
[1779237959771,27.35,76649.45,0.69,0.0807,0.00025,3.29608]
[1779237959780,27.35,76649.45,0.69,0.0807,0.00025,3.29608]
[1779237961822,27.35,76649.15,0.69,0.08062,0.00025,3.29371]
[1779237961836,27.35,76649.15,0.69,0.08062,0.00025,3.29371]
[1779237962032,27.35,76648.25,0.69,0.0804,0.00025,3.28671]
[1779237963840,27.35,76649.95,0.69,0.08082,0.00025,3.29978]
[1779237963865,27.35,76649.95,0.69,0.08082,0.00025,3.29978]
[1779237964046,27.35,76650.08,0.69,0.08085,0.00025,3.30074]
[1779237964873,27.35,76650.08,0.69,0.08085,0.00025,3.30074]
[1779237964886,27.35,76650.08,0.69,0.08085,0.00025,3.30074]
[1779237965515,27.35,76650.08,0.69,0.08085,0.00025,3.30074]
[1779237965837,27.35,76648.98,0.69,0.08058,0.00025,3.29221]
[1779237965872,27.35,76648.98,0.69,0.08058,0.00025,3.29221]
[1779237965882,27.35,76648.98,0.69,0.08058,0.00025,3.29221]
[1779237966766,27.35,76638.6,0.69,0.07803,0.00024,3.21268]
[1779237967489,27.35,76638.6,0.69,0.07803,0.00024,3.21268]
[1779237967517,27.35,76638.6,0.69,0.07803,0.00024,3.21268]
[1779237967518,27.35,76638.6,0.69,0.07803,0.00024,3.21268]
[1779237967592,27.35,76630.26,0.69,0.07603,0.00024,3.14951]
[1779237969082,27.34,76620.06,0.69,0.07362,0.00023,3.07264]
[1779237970089,27.34,76612.3,0.69,0.07182,0.00023,3.01471]
[1779237972023,27.34,76611.6,0.69,0.07165,0.00023,3.00914]
[1779237972046,27.34,76611.6,0.69,0.07165,0.00023,3.00914]
[1779237972104,27.34,76611.6,0.69,0.07163,0.00023,3.00875]
[1779237974042,27.34,76611.19,0.69,0.07153,0.00023,3.00533]
[1779237974073,27.34,76611.19,0.69,0.07153,0.00023,3.00533]
[1779237974143,27.33,76611.14,0.69,0.07151,0.00023,3.00456]
[1779237976079,27.33,76611.14,0.69,0.07151,0.00023,3.00456]
[1779237976103,27.33,76611.14,0.69,0.07151,0.00023,3.00456]
[1779237976167,27.33,76611.34,0.69,0.07153,0.00023,3.00523]
[1779237978090,27.33,76611.34,0.69,0.07153,0.00023,3.00523]
[1779237978784,27.33,76611.78,0.69,0.0716,0.00023,3.00767]
[1779237980129,27.33,76610.79,0.69,0.07136,0.00023,3.0]
[1779237980133,27.33,76610.79,0.69,0.07136,0.00023,3.0]
[1779237980138,27.33,76610.79,0.69,0.07136,0.00023,3.0]
[1779237980142,27.33,76610.79,0.69,0.07136,0.00023,3.0]
[1779237982143,27.32,76609.11,0.69,0.07096,0.00023,2.98687]
[1779237982183,27.32,76609.11,0.69,0.07096,0.00023,2.98687]
[1779237982238,27.32,76610.2,0.69,0.07119,0.00023,2.99449]
[1779237984165,27.32,76610.2,0.69,0.07118,0.00023,2.99412]
[1779237984197,27.32,76610.2,0.69,0.07118,0.00023,2.99412]
[1779237984266,27.32,76610.49,0.69,0.07124,0.00023,2.99587]
[1779237986202,27.32,76610.49,0.69,0.07122,0.00023,2.99549]
[1779237986238,27.32,76610.49,0.69,0.07122,0.00023,2.99549]
[1779237986266,27.31,76610.7,0.69,0.07126,0.00023,2.99666]
[1779237988248,27.31,76610.7,0.69,0.07125,0.00023,2.99628]
[1779237988819,27.31,76613.99,0.69,0.07199,0.00023,3.02013]
[1779237990279,27.31,76615.09,0.69,0.07222,0.00023,3.02787]
[1779237990291,27.31,76615.09,0.69,0.07222,0.00023,3.02787]
[1779237990521,27.31,76615.09,0.69,0.07222,0.00023,3.02787]
[1779237990536,27.31,76615.09,0.69,0.07222,0.00023,3.02787]
[1779237990606,27.31,76615.54,0.69,0.07231,0.00023,3.03079]
[1779237992312,27.31,76615.54,0.69,0.07207,0.00023,3.01941]
[1779237992349,27.31,76615.54,0.69,0.07207,0.00023,3.01941]
[1779237992373,27.3,76618.47,0.69,0.07273,0.00023,3.04067]
[1779237994343,27.3,76618.47,0.69,0.07271,0.00023,3.04022]
[1779237994360,27.3,76618.47,0.69,0.07271,0.00023,3.04022]
[1779237994385,27.3,76617.36,0.69,0.07245,0.00023,3.03157]
[1779237996376,27.3,76617.36,0.69,0.07243,0.00023,3.03114]
[1779237996869,27.3,76617.47,0.69,0.07244,0.00023,3.03153]
[1779237998408,27.3,76617.47,0.69,0.07243,0.00023,3.03112]
[1779237998415,27.3,76617.47,0.69,0.07243,0.00023,3.03112]
[1779238001874,27.29,76623.99,0.69,0.07389,0.00023,3.07789]
[1779238004501,27.28,76624.89,0.69,0.07407,0.00023,3.08369]
[1779238004508,27.28,76624.89,0.69,0.07407,0.00023,3.08369]
[1779238004512,27.28,76624.89,0.69,0.07407,0.00023,3.08369]
[1779238004814,27.28,76624.89,0.69,0.07407,0.00023,3.08369]
[1779238004861,27.28,76624.89,0.69,0.07407,0.00023,3.08369]
[1779238005357,27.28,76627.68,0.69,0.07469,0.00024,3.10358]
[1779238006547,27.28,76627.68,0.69,0.07469,0.00024,3.10358]
[1779238006579,27.28,76627.68,0.69,0.07469,0.00024,3.10358]
[1779238006612,27.28,76636.6,0.69,0.0768,0.00024,3.17031]
[1779238008523,27.28,76636.6,0.69,0.07678,0.00024,3.16971]
[1779238008853,27.27,76630.78,0.69,0.07537,0.00024,3.12513]
[1779238009787,27.27,76619.72,0.69,0.07276,0.00023,3.04183]
[1779238010626,27.27,76619.72,0.69,0.07276,0.00023,3.04183]
[1779238010642,27.27,76619.72,0.69,0.07276,0.00023,3.04183]
[1779238010728,27.27,76618.85,0.69,0.07255,0.00023,3.03483]
[1779238012632,27.27,76618.9,0.69,0.07254,0.00023,3.03477]
[1779238012656,27.27,76618.9,0.69,0.07254,0.00023,3.03477]
[1779238012734,27.26,76620.85,0.69,0.07298,0.00023,3.04882]
[1779238014648,27.26,76620.85,0.69,0.07297,0.00023,3.04837]
[1779238014681,27.26,76620.85,0.69,0.07297,0.00023,3.04837]
[1779238014749,27.26,76620.33,0.69,0.07283,0.00023,3.04406]
[1779238016693,27.26,76620.33,0.69,0.07282,0.00023,3.04362]
[1779238016889,27.26,76625.53,0.69,0.07401,0.00023,3.08193]
[1779238020773,27.25,76629.31,0.69,0.07485,0.00024,3.10882]
[1779238020799,27.25,76629.31,0.69,0.07485,0.00024,3.10882]
[1779238020867,27.25,76629.49,0.69,0.07488,0.00024,3.10964]
[1779238024088,27.24,76632.31,0.69,0.0755,0.00024,3.12927]
[1779238024102,27.24,76632.31,0.69,0.0755,0.00024,3.12927]
[1779238024491,27.24,76632.31,0.69,0.07548,0.00024,3.12871]
[1779238026145,27.24,76631.92,0.69,0.07537,0.00024,3.12522]
[1779238026183,27.24,76631.92,0.69,0.07537,0.00024,3.12522]
[1779238026506,27.24,76632.07,0.69,0.07539,0.00024,3.12581]
[1779238027217,27.24,76632.07,0.69,0.07539,0.00024,3.12581]
[1779238027255,27.24,76632.07,0.69,0.07539,0.00024,3.12581]
[1779238027282,27.24,76632.07,0.69,0.07539,0.00024,3.12581]
[1779238027345,27.24,76632.07,0.69,0.07539,0.00024,3.12581]
[1779238027864,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028232,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028266,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028544,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028562,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028648,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028678,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028689,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028710,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028775,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028796,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028840,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028856,27.23,76636.76,0.69,0.07649,0.00024,3.16071]
[1779238028914,27.23,76646.08,0.69,0.07873,0.00025,3.23123]
[1779238028943,27.23,76646.08,0.69,0.07873,0.00025,3.23123]
[1779238028969,27.23,76646.08,0.69,0.07873,0.00025,3.23123]
[1779238029300,27.23,76646.08,0.69,0.07873,0.00025,3.23123]
[1779238029323,27.23,76646.08,0.69,0.07873,0.00025,3.23123]
[1779238029531,27.23,76646.08,0.69,0.07873,0.00025,3.23123]
[1779238029555,27.23,76646.08,0.69,0.07873,0.00025,3.23123]
[1779238029631,27.23,76647.71,0.69,0.07911,0.00025,3.24314]
[1779238032289,27.22,76646.61,0.69,0.0788,0.00025,3.23328]
[1779238032328,27.22,76646.61,0.69,0.0788,0.00025,3.23328]
[1779238032551,27.22,76646.38,0.69,0.07874,0.00025,3.2316]
[1779238034320,27.22,76647.0,0.69,0.0789,0.00025,3.23644]
[1779238034341,27.22,76647.0,0.69,0.0789,0.00025,3.23644]
[1779238034562,27.22,76650.26,0.69,0.07971,0.00025,3.26159]
[1779238036346,27.22,76651.57,0.69,0.08003,0.00025,3.27173]
[1779238036384,27.22,76651.57,0.69,0.08003,0.00025,3.27173]
[1779238036485,27.22,76651.69,0.69,0.08006,0.00025,3.27268]
[1779238038361,27.22,76651.69,0.69,0.08006,0.00025,3.2727]
[1779238038890,27.22,76646.1,0.69,0.07868,0.00025,3.22972]
[1779238040398,27.22,76646.57,0.69,0.0788,0.00025,3.23341]
[1779238040406,27.22,76646.57,0.69,0.0788,0.00025,3.23341]
[1779238045417,27.23,76643.15,0.69,0.07798,0.00024,3.20764]
[1779238050424,27.23,76643.05,0.69,0.07797,0.00024,3.2074]
[1779238050537,27.23,76643.05,0.69,0.07797,0.00024,3.2074]
[1779238050543,27.23,76643.05,0.69,0.07797,0.00024,3.2074]
[1779238050575,27.23,76643.05,0.69,0.07797,0.00024,3.2074]
[1779238051680,27.23,76640.94,0.69,0.07723,0.00024,3.18033]
[1779238052561,27.23,76640.94,0.69,0.07723,0.00024,3.18033]
[1779238052901,27.23,76641.99,0.69,0.07748,0.00024,3.18846]
[1779238054886,27.23,76646.83,0.69,0.07867,0.00025,3.22569]
[1779238056619,27.23,76649.48,0.69,0.07933,0.00025,3.24616]
[1779238056624,27.23,76649.48,0.69,0.07933,0.00025,3.24616]
[1779238056630,27.23,76649.48,0.69,0.07933,0.00025,3.24616]
[1779238056749,27.23,76649.48,0.69,0.07933,0.00025,3.24616]
[1779238056783,27.23,76649.48,0.69,0.07933,0.00025,3.24616]
[1779238056826,27.23,76650.05,0.69,0.07947,0.00025,3.25062]
[1779238057408,27.23,76650.05,0.69,0.07947,0.00025,3.25062]
[1779238057468,27.23,76650.05,0.69,0.07947,0.00025,3.25062]
[1779238057831,27.23,76661.97,0.69,0.08246,0.00025,3.34301]
[1779238058708,27.23,76661.97,0.69,0.08246,0.00025,3.34301]
[1779238058752,27.23,76661.97,0.69,0.08246,0.00025,3.34301]
[1779238058867,27.23,76667.18,0.69,0.0838,0.00026,3.38381]
[1779238060759,27.23,76667.18,0.69,0.08379,0.00026,3.38371]
[1779238060837,27.23,76662.75,0.69,0.08265,0.00025,3.34888]
[1779238065844,27.23,76662.49,0.69,0.08257,0.00025,3.34639]
[1779238067915,27.23,76658.27,0.69,0.08149,0.00025,3.31323]
[1779238068849,27.23,76653.38,0.69,0.08027,0.00025,3.27526]
[1779238070824,27.23,76652.27,0.69,0.07999,0.00025,3.26665]
[1779238070846,27.23,76652.27,0.69,0.07999,0.00025,3.26665]
[1779238070947,27.23,76647.28,0.69,0.07876,0.00025,3.22828]
[1779238072886,27.23,76647.28,0.69,0.07876,0.00025,3.2283]
[1779238072922,27.23,76647.28,0.69,0.07876,0.00025,3.2283]
[1779238072937,27.23,76642.31,0.69,0.07755,0.00024,3.19038]
[1779238074905,27.23,76642.31,0.69,0.07755,0.00024,3.19048]
[1779238074928,27.23,76642.31,0.69,0.07755,0.00024,3.19048]
[1779238074952,27.23,76642.07,0.69,0.0775,0.00024,3.18891]
[1779238076919,27.23,76642.07,0.69,0.0775,0.00024,3.18891]
[1779238076974,27.23,76641.93,0.69,0.07747,0.00024,3.18797]
[1779238077870,27.23,76641.66,0.69,0.07741,0.00024,3.18604]
[1779238078947,27.23,76641.66,0.69,0.07741,0.00024,3.18604]
[1779238079925,27.23,76638.09,0.69,0.07656,0.00024,3.15919]
[1779238082994,27.23,76636.27,0.69,0.07613,0.00024,3.14589]
[1779238083001,27.23,76636.27,0.69,0.07613,0.00024,3.14589]
[1779238087053,27.24,76636.85,0.69,0.0763,0.00024,3.15101]
[1779238087063,27.24,76636.85,0.69,0.0763,0.00024,3.15101]
[1779238089990,27.24,76632.64,0.69,0.07531,0.00024,3.11974]
[1779238093124,27.24,76631.91,0.69,0.07513,0.00024,3.11412]
[1779238093131,27.24,76631.91,0.69,0.07513,0.00024,3.11412]
[1779238095876,27.24,76627.52,0.69,0.0741,0.00023,3.08109]
[1779238096173,27.24,76627.52,0.69,0.0741,0.00023,3.08109]
[1779238096174,27.24,76627.52,0.69,0.0741,0.00023,3.08109]
[1779238096185,27.24,76627.52,0.69,0.0741,0.00023,3.08109]
[1779238096207,27.24,76627.52,0.69,0.0741,0.00023,3.08109]
[1779238096238,27.24,76624.94,0.69,0.07348,0.00023,3.06129]
[1779238097241,27.24,76624.94,0.69,0.07348,0.00023,3.06129]
[1779238097260,27.24,76624.94,0.69,0.07348,0.00023,3.06129]
[1779238097341,27.23,76619.2,0.69,0.07213,0.00023,3.01814]
[1779238099261,27.23,76619.2,0.69,0.07213,0.00023,3.01814]
[1779238099283,27.23,76619.2,0.69,0.07213,0.00023,3.01814]
[1779238099352,27.23,76617.58,0.69,0.07174,0.00023,3.00533]
[1779238101299,27.23,76618.17,0.69,0.07186,0.00023,3.00929]
[1779238101322,27.23,76618.17,0.69,0.07186,0.00023,3.00929]
[1779238101401,27.23,76618.59,0.69,0.07194,0.00023,3.01199]
[1779238103308,27.22,76618.93,0.69,0.07201,0.00023,3.0141]
[1779238103894,27.22,76618.83,0.69,0.07197,0.00023,3.01294]
[1779238105327,27.22,76618.83,0.69,0.07196,0.00023,3.01253]
[1779238105334,27.22,76618.83,0.69,0.07196,0.00023,3.01253]
[1779238105338,27.22,76618.83,0.69,0.07196,0.00023,3.01253]
[1779238107366,27.22,76618.9,0.69,0.07195,0.00023,3.01223]
[1779238107391,27.22,76618.9,0.69,0.07195,0.00023,3.01223]
[1779238107459,27.22,76616.6,0.69,0.07141,0.00023,2.99482]
[1779238109387,27.21,76616.6,0.69,0.0714,0.00023,2.99441]
[1779238109429,27.21,76616.6,0.69,0.0714,0.00023,2.99441]
[1779238109489,27.21,76617.21,0.69,0.07153,0.00023,2.99853]
[1779238110633,27.21,76617.21,0.69,0.07153,0.00023,2.99853]
[1779238110666,27.21,76617.21,0.69,0.07153,0.00023,2.99853]
[1779238110768,27.21,76617.21,0.69,0.07151,0.00023,2.99814]
[1779238111076,27.21,76617.21,0.69,0.07151,0.00023,2.99814]
[1779238111422,27.21,76617.21,0.69,0.07151,0.00023,2.99814]
[1779238111432,27.21,76617.21,0.69,0.07151,0.00023,2.99814]
[1779238111982,27.21,76617.21,0.69,0.07151,0.00023,2.99814]
[1779238112004,27.21,76617.21,0.69,0.07151,0.00023,2.99814]
[1779238111957,27.21,76624.02,0.69,0.07283,0.00023,3.03725]
[1779238112732,27.21,76633.83,0.69,0.07512,0.00024,3.11032]
[1779238113422,27.21,76633.83,0.69,0.07512,0.00024,3.11032]
[1779238113460,27.21,76633.83,0.69,0.07512,0.00024,3.11032]
[1779238113553,27.21,76637.19,0.69,0.07591,0.00024,3.13525]
[1779238114298,27.21,76637.19,0.69,0.07591,0.00024,3.13525]
[1779238115028,27.2,76644.24,0.69,0.07759,0.00024,3.18827]
[1779238115415,27.2,76644.24,0.69,0.07759,0.00024,3.18827]
[1779238115431,27.2,76644.24,0.69,0.07759,0.00024,3.18827]
[1779238115484,27.2,76644.24,0.69,0.07759,0.00024,3.18827]
[1779238115555,27.2,76644.24,0.69,0.07759,0.00024,3.18827]
[1779238115732,27.2,76644.24,0.69,0.07759,0.00024,3.18827]
[1779238115774,27.2,76644.24,0.69,0.07759,0.00024,3.18827]
[1779238115836,27.2,76656.81,0.69,0.08068,0.00025,3.28434]
[1779238117592,27.2,76656.81,0.69,0.08066,0.00025,3.28368]
[1779238117608,27.2,76656.81,0.69,0.08066,0.00025,3.28368]
[1779238117693,27.2,76665.72,0.69,0.08291,0.00026,3.35304]
[1779238119393,27.2,76665.72,0.69,0.08291,0.00026,3.35294]
[1779238119428,27.2,76665.72,0.69,0.08291,0.00026,3.35294]
[1779238119697,27.2,76665.72,0.69,0.08291,0.00026,3.35294]
[1779238119723,27.2,76665.72,0.69,0.08291,0.00026,3.35294]
[1779238119798,27.2,76667.14,0.69,0.08327,0.00026,3.36395]
[1779238121632,27.2,76667.14,0.69,0.08327,0.00026,3.36383]
[1779238121978,27.2,76672.67,0.69,0.08469,0.00026,3.40717]
[1779238126983,27.19,76671.49,0.69,0.08436,0.00026,3.39721]
[1779238127696,27.19,76669.28,0.69,0.08379,0.00026,3.37967]
[1779238127706,27.19,76669.28,0.69,0.08379,0.00026,3.37967]
[1779238129745,27.19,76666.01,0.69,0.08294,0.00026,3.35374]
[1779238129753,27.19,76666.01,0.69,0.08294,0.00026,3.35374]
[1779238129756,27.19,76666.01,0.69,0.08294,0.00026,3.35374]
[1779238129759,27.19,76666.01,0.69,0.08294,0.00026,3.35374]
[1779238131773,27.19,76665.73,0.69,0.08286,0.00026,3.35134]
[1779238131814,27.19,76665.73,0.69,0.08286,0.00026,3.35134]
[1779238131987,27.19,76665.73,0.69,0.08286,0.00026,3.35134]
[1779238132032,27.19,76665.73,0.69,0.08286,0.00026,3.35134]
[1779238131864,27.19,76665.58,0.69,0.08282,0.00026,3.35007]
[1779238132889,27.19,76659.24,0.69,0.0812,0.00025,3.30055]
[1779238133805,27.19,76659.24,0.69,0.0812,0.00025,3.30055]
[1779238133844,27.19,76659.24,0.69,0.0812,0.00025,3.30055]
[1779238133901,27.19,76657.31,0.69,0.08072,0.00025,3.28548]
[1779238135844,27.19,76657.31,0.69,0.08071,0.00025,3.28546]
[1779238135946,27.19,76657.78,0.69,0.08083,0.00025,3.2891]
[1779238140953,27.19,76660.44,0.69,0.0815,0.00025,3.30974]
[1779238141952,27.19,76659.61,0.69,0.08129,0.00025,3.30327]
[1779238141967,27.19,76659.61,0.69,0.08129,0.00025,3.30327]
[1779238142037,27.19,76653.23,0.69,0.07969,0.00025,3.25384]
[1779238143954,27.19,76651.53,0.69,0.07927,0.00025,3.24071]
[1779238143970,27.19,76651.53,0.69,0.07927,0.00025,3.24071]
[1779238144050,27.19,76651.87,0.69,0.07933,0.00025,3.24259]
[1779238145991,27.18,76651.87,0.69,0.07931,0.00025,3.24188]
[1779238147034,27.18,76652.91,0.69,0.07952,0.00025,3.24846]
[1779238148033,27.18,76652.91,0.69,0.07952,0.00025,3.24846]
[1779238148036,27.18,76652.91,0.69,0.07952,0.00025,3.24846]
[1779238150053,27.17,76650.78,0.69,0.07895,0.00025,3.2306]
[1779238150076,27.17,76647.46,0.69,0.07811,0.00024,3.20441]
[1779238150389,27.17,76647.46,0.69,0.07809,0.00024,3.20374]
[1779238152098,27.17,76644.97,0.69,0.07748,0.00024,3.18482]
[1779238152112,27.17,76644.97,0.69,0.07748,0.00024,3.18482]
[1779238153033,27.17,76645.55,0.69,0.07763,0.00024,3.18938]
[1779238154106,27.17,76645.55,0.69,0.07763,0.00024,3.18953]
[1779238154128,27.17,76645.55,0.69,0.07763,0.00024,3.18953]
[1779238154416,27.17,76644.95,0.69,0.07749,0.00024,3.18509]
[1779238156136,27.17,76645.04,0.69,0.07752,0.00024,3.18593]
[1779238156989,27.17,76646.9,0.69,0.07798,0.00024,3.2003]
[1779238158164,27.17,76647.68,0.69,0.07817,0.00024,3.20642]
[1779238158173,27.17,76647.68,0.69,0.07817,0.00024,3.20642]
[1779238158197,27.17,76647.68,0.69,0.07817,0.00024,3.20642]
[1779238158444,27.17,76647.68,0.69,0.07818,0.00024,3.20655]
[1779238160213,27.17,76647.89,0.69,0.07823,0.00025,3.20827]
[1779238160242,27.17,76647.89,0.69,0.07823,0.00025,3.20827]
[1779238160458,27.17,76647.88,0.69,0.07823,0.00025,3.2083]
[1779238162237,27.17,76647.88,0.69,0.07823,0.00025,3.2083]
[1779238162275,27.17,76647.88,0.69,0.07823,0.00025,3.2083]
[1779238162472,27.17,76647.75,0.69,0.07821,0.00025,3.20752]
[1779238164273,27.17,76646.58,0.69,0.07792,0.00024,3.19867]
[1779238164314,27.17,76646.58,0.69,0.07792,0.00024,3.19867]
[1779238164487,27.17,76646.6,0.69,0.07793,0.00024,3.19894]
[1779238166277,27.17,76646.86,0.69,0.078,0.00024,3.20105]
[1779238166291,27.17,76646.86,0.69,0.078,0.00024,3.20105]
[1779238166312,27.17,76646.86,0.69,0.078,0.00024,3.20105]
[1779238166350,27.17,76646.86,0.69,0.078,0.00024,3.20105]
[1779238166403,27.17,76646.86,0.69,0.078,0.00024,3.20105]
[1779238166504,27.17,76652.95,0.69,0.0795,0.00025,3.24796]
[1779238168521,27.17,76657.06,0.69,0.08053,0.00025,3.27987]
[1779238173559,27.17,76660.89,0.69,0.08125,0.00025,3.29812]
[1779238178626,27.17,76658.04,0.69,0.08053,0.00025,3.27595]
[1779238183662,27.17,76655.43,0.69,0.07988,0.00025,3.2559]
[1779238185676,27.17,76660.65,0.69,0.08119,0.00025,3.29642]
[1779238189704,27.17,76665.6,0.69,0.08245,0.00026,3.33495]
[1779238194738,27.17,76663.79,0.69,0.08198,0.00025,3.32055]
[1779238199882,27.17,76661.39,0.69,0.08137,0.00025,3.30176]
[1779238200696,27.17,76663.9,0.69,0.082,0.00025,3.3213]
[1779238200822,27.17,76663.9,0.69,0.082,0.00025,3.3213]
[1779238201043,27.17,76669.63,0.69,0.08347,0.00026,3.36609]
[1779238202023,27.17,76673.97,0.69,0.08459,0.00026,3.4002]
[1779238207830,27.17,76676.39,0.69,0.08519,0.00026,3.41834]
[1779238212866,27.16,76669.95,0.69,0.08349,0.00026,3.36674]
[1779238217946,27.16,76666.46,0.69,0.08258,0.00026,3.33898]
[1779238223958,27.16,76662.73,0.69,0.08162,0.00025,3.30959]
[1779238229987,27.16,76663.61,0.69,0.08184,0.00025,3.31631]
[1779238235020,27.17,76663.88,0.69,0.08169,0.00025,3.30809]
[1779238242306,27.17,76663.63,0.69,0.08166,0.00025,3.30702]
[1779238247383,27.18,76664.48,0.69,0.08193,0.00025,3.31539]
[1779238248110,27.18,76659.24,0.69,0.08062,0.00025,3.27487]
[1779238253145,27.18,76657.25,0.69,0.08013,0.00025,3.25998]
[1779238258181,27.18,76658.21,0.69,0.08041,0.00025,3.26839]
[1779238259571,27.18,76658.21,0.69,0.08041,0.00025,3.26839]
[1779238259943,27.18,76658.21,0.69,0.08041,0.00025,3.26839]
[1779238269953,27.19,76657.88,0.69,0.0804,0.00025,3.26824]
[1779238275301,27.2,76660.04,0.69,0.081,0.00025,3.28677]
[1779238280335,27.21,76661.43,0.69,0.08139,0.00025,3.29875]
[1779238286377,27.21,76660.65,0.69,0.08124,0.00025,3.29409]
[1779238292419,27.22,76660.9,0.69,0.0811,0.00025,3.28604]
[1779238295758,27.22,76660.98,0.69,0.08114,0.00025,3.28712]
[1779238295759,27.22,76659.93,0.69,0.08088,0.00025,3.27922]
[1779238297458,27.22,76655.45,0.69,0.07977,0.00025,3.24487]
[1779238300011,27.22,76655.26,0.69,0.07972,0.00025,3.24348]
[1779238300045,27.22,76653.56,0.69,0.0793,0.00025,3.23047]
[1779238302489,27.22,76657.82,0.69,0.08037,0.00025,3.26359]
[1779238303590,27.22,76657.82,0.69,0.08037,0.00025,3.26359]
[1779238303656,27.22,76659.44,0.69,0.08078,0.00025,3.27617]
[1779238306456,27.22,76658.52,0.69,0.08055,0.00025,3.26911]
[1779238307632,27.22,76659.35,0.69,0.08076,0.00025,3.27557]
[1779238308088,27.22,76659.35,0.69,0.08076,0.00025,3.27557]
[1779238308135,27.22,76659.35,0.69,0.08076,0.00025,3.27557]
[1779238308188,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238308562,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238308873,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238308875,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238308898,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238308914,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238308957,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238308985,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238309087,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238309102,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238309191,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238309217,27.23,76664.89,0.69,0.08217,0.00025,3.31863]
[1779238309188,27.23,76670.36,0.69,0.08358,0.00026,3.36171]
[1779238309450,27.23,76670.36,0.69,0.08358,0.00026,3.36171]
[1779238309482,27.23,76670.36,0.69,0.08358,0.00026,3.36171]
[1779238309486,27.23,76670.36,0.69,0.08358,0.00026,3.36171]
[1779238309917,27.23,76670.36,0.69,0.08358,0.00026,3.36171]
[1779238310018,27.23,76672.51,0.69,0.08414,0.00026,3.37885]
[1779238310571,27.23,76672.51,0.69,0.08414,0.00026,3.37885]
[1779238310655,27.23,76672.31,0.69,0.0841,0.00026,3.37747]
[1779238312541,27.23,76672.31,0.69,0.0841,0.00026,3.37764]
[1779238313556,27.23,76672.65,0.69,0.0842,0.00026,3.38049]
[1779238313594,27.23,76672.65,0.69,0.0842,0.00026,3.38049]
[1779238313657,27.23,76672.23,0.69,0.08409,0.00026,3.37735]
[1779238319783,27.23,76672.14,0.69,0.0841,0.00026,3.37749]
[1779238324588,27.24,76670.8,0.69,0.08378,0.00026,3.36783]
[1779238325050,27.24,76677.17,0.69,0.08544,0.00026,3.41814]
[1779238326664,27.24,76681.54,0.69,0.08661,0.00026,3.4531]
[1779238331699,27.24,76681.65,0.69,0.08666,0.00026,3.45463]
[1779238336736,27.25,76682.85,0.69,0.087,0.00027,3.46479]
[1779238341769,27.25,76680.35,0.69,0.08636,0.00026,3.44558]
[1779238343542,27.25,76679.75,0.69,0.0862,0.00026,3.44095]
[1779238344791,27.25,76675.8,0.69,0.08517,0.00026,3.41]
[1779238347038,27.25,76672.67,0.69,0.08437,0.00026,3.38553]
[1779238349069,27.25,76671.74,0.69,0.08414,0.00026,3.37865]
[1779238353853,27.26,76668.35,0.69,0.08306,0.00026,3.34201]
[1779238355198,27.26,76668.35,0.69,0.08306,0.00026,3.34201]
[1779238356876,27.26,76661.53,0.69,0.08135,0.00025,3.28977]
[1779238359286,27.26,76661.32,0.69,0.08131,0.00025,3.28848]
[1779238363924,27.27,76654.77,0.69,0.07973,0.00025,3.23999]
[1779238368960,27.28,76652.54,0.69,0.07925,0.00025,3.22504]
[1779238369696,27.28,76652.54,0.69,0.07925,0.00025,3.22504]
[1779238369761,27.28,76652.54,0.69,0.07925,0.00025,3.22504]
[1779238369966,27.28,76650.32,0.69,0.07872,0.00025,3.20848]
[1779238370414,27.28,76650.32,0.69,0.07872,0.00025,3.20848]
[1779238371035,27.28,76650.32,0.69,0.07872,0.00025,3.20848]
[1779238371191,27.29,76641.08,0.69,0.07648,0.00024,3.13863]
[1779238371403,27.29,76641.08,0.69,0.07648,0.00024,3.13863]
[1779238372145,27.29,76641.08,0.69,0.07648,0.00024,3.13863]
[1779238372247,27.29,76636.23,0.69,0.07533,0.00024,3.10256]
[1779238375141,27.29,76635.74,0.69,0.07523,0.00024,3.09931]
[1779238379032,27.29,76625.73,0.69,0.07287,0.00023,3.02428]
[1779238379599,27.29,76625.73,0.69,0.07287,0.00023,3.02428]
[1779238381826,27.29,76622.06,0.69,0.07201,0.00023,2.9967]
[1779238381961,27.28,76622.66,0.69,0.07212,0.00023,3.00041]
[1779238383665,27.28,76622.66,0.69,0.07211,0.00023,3.00004]
[1779238387090,27.28,76627.77,0.69,0.07325,0.00023,3.03646]
[1779238392125,27.27,76626.32,0.69,0.07285,0.00023,3.02374]
[1779238397160,27.26,76629.13,0.69,0.07345,0.00023,3.04272]
[1779238398167,27.26,76634.94,0.69,0.0748,0.00024,3.08578]
[1779238403202,27.25,76638.8,0.69,0.07565,0.00024,3.11246]
[1779238407229,27.24,76643.85,0.69,0.0768,0.00024,3.14864]
[1779238412265,27.23,76644.26,0.69,0.07657,0.00024,3.13774]
[1779238417301,27.22,76644.49,0.69,0.07653,0.00024,3.13677]
[1779238422335,27.2,76643.5,0.69,0.07621,0.00024,3.12659]
[1779238427665,27.19,76643.13,0.69,0.07604,0.00024,3.12115]
[1779238428594,27.19,76645.32,0.69,0.07655,0.00024,3.13724]
[1779238429262,27.19,76652.0,0.69,0.07816,0.00025,3.18763]
[1779238429370,27.19,76652.0,0.69,0.07816,0.00025,3.18763]
[1779238429380,27.19,76652.0,0.69,0.07816,0.00025,3.18763]
[1779238429381,27.19,76652.0,0.69,0.07816,0.00025,3.18763]
[1779238429429,27.19,76652.0,0.69,0.07816,0.00025,3.18763]
[1779238430008,27.19,76652.0,0.69,0.07816,0.00025,3.18763]
[1779238430080,27.19,76654.78,0.69,0.07885,0.00025,3.20913]
[1779238430415,27.19,76654.78,0.69,0.07885,0.00025,3.20913]
[1779238431265,27.19,76654.92,0.69,0.07889,0.00025,3.21034]
[1779238433453,27.19,76654.78,0.69,0.07887,0.00025,3.20953]
[1779238436514,27.19,76652.89,0.69,0.07841,0.00025,3.19546]
[1779238436523,27.19,76652.89,0.69,0.07841,0.00025,3.19546]
[1779238436616,27.19,76652.81,0.69,0.0784,0.00025,3.19501]
[1779238438527,27.19,76652.81,0.69,0.0784,0.00025,3.19517]
[1779238439326,27.19,76652.94,0.69,0.07844,0.00025,3.19633]
[1779238442608,27.2,76653.3,0.69,0.07855,0.00025,3.19956]
[1779238442614,27.2,76653.3,0.69,0.07855,0.00025,3.19956]
[1779238442658,27.2,76653.74,0.69,0.07866,0.00025,3.2031]
[1779238444455,27.2,76653.74,0.69,0.07867,0.00025,3.20325]
[1779238444641,27.2,76653.74,0.69,0.07867,0.00025,3.20325]
[1779238444669,27.2,76653.74,0.69,0.07867,0.00025,3.20325]
[1779238444706,27.2,76658.3,0.69,0.0798,0.00025,3.23849]
[1779238445646,27.2,76658.3,0.69,0.0798,0.00025,3.23849]
[1779238446134,27.2,76661.97,0.69,0.08073,0.00025,3.267]
[1779238447243,27.2,76661.97,0.69,0.08073,0.00025,3.267]
[1779238447343,27.2,76672.31,0.69,0.08337,0.00026,3.34769]
[1779238448282,27.2,76677.39,0.69,0.08471,0.00026,3.38807]
[1779238449341,27.2,76681.73,0.69,0.08586,0.00026,3.42269]
[1779238452028,27.2,76683.42,0.69,0.08632,0.00027,3.43656]
[1779238452193,27.2,76683.42,0.69,0.08632,0.00027,3.43656]
[1779238452272,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238452433,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238452912,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238452926,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238452999,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238453050,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238453143,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238453178,27.21,76685.75,0.69,0.08695,0.00027,3.45527]
[1779238453279,27.21,76697.94,0.69,0.09025,0.00027,3.55322]
[1779238456581,27.21,76702.73,0.69,0.09157,0.00028,3.59186]
[1779238459801,27.21,76699.35,0.69,0.09063,0.00027,3.56448]
[1779238460298,27.21,76698.44,0.69,0.09038,0.00027,3.55714]
[1779238461620,27.21,76682.82,0.69,0.08618,0.00026,3.43225]
[1779238465244,27.21,76678.86,0.69,0.08515,0.00026,3.40154]
[1779238470752,27.21,76680.53,0.69,0.08563,0.00026,3.41582]
[1779238470784,27.21,76685.05,0.69,0.08683,0.00027,3.45186]
[1779238475071,27.22,76684.89,0.69,0.08655,0.00027,3.43946]
[1779238480446,27.22,76681.91,0.69,0.0858,0.00026,3.4169]
[1779238483030,27.22,76677.74,0.69,0.08472,0.00026,3.38457]
[1779238487800,27.23,76673.41,0.69,0.08364,0.00026,3.35179]
[1779238492837,27.24,76671.38,0.69,0.08316,0.00026,3.33734]
[1779238497879,27.24,76671.08,0.69,0.08313,0.00026,3.33647]
[1779238502385,27.25,76673.57,0.69,0.0838,0.00026,3.35681]
[1779238503919,27.25,76678.47,0.69,0.08511,0.00026,3.39613]
[1779238506939,27.25,76682.55,0.69,0.0862,0.00026,3.42894]
[1779238509592,27.25,76683.51,0.69,0.08647,0.00027,3.43687]
[1779238510972,27.25,76687.25,0.69,0.08747,0.00027,3.46691]
[1779238516009,27.26,76688.63,0.69,0.08786,0.00027,3.47847]
[1779238521043,27.26,76689.53,0.69,0.08812,0.00027,3.48615]
[1779238524067,27.26,76684.86,0.69,0.08688,0.00027,3.44927]
[1779238525071,27.26,76679.22,0.69,0.0854,0.00026,3.40479]
[1779238530107,27.26,76678.48,0.69,0.08524,0.00026,3.39996]
[1779238531649,27.26,76678.48,0.69,0.08524,0.00026,3.39996]
[1779238533127,27.27,76684.71,0.69,0.08665,0.00027,3.4382]
[1779238536148,27.27,76689.96,0.69,0.08806,0.00027,3.48024]
[1779238541182,27.27,76694.12,0.69,0.08919,0.00027,3.51378]
[1779238546223,27.27,76693.99,0.69,0.08916,0.00027,3.51291]
[1779238551259,27.27,76692.35,0.69,0.08873,0.00027,3.49998]
[1779238556297,27.27,76694.56,0.69,0.08934,0.00027,3.51797]
[1779238557149,27.27,76694.56,0.69,0.08934,0.00027,3.51797]
[1779238557304,27.27,76695.45,0.69,0.08958,0.00027,3.52514]
[1779238562339,27.27,76697.81,0.69,0.09023,0.00027,3.54414]
[1779238564353,27.27,76692.84,0.69,0.08887,0.00027,3.50428]
[1779238566367,27.27,76696.61,0.69,0.0899,0.00027,3.53454]
[1779238568580,27.27,76696.63,0.69,0.0899,0.00027,3.53469]
[1779238569389,27.27,76694.92,0.69,0.08944,0.00027,3.52097]
[1779238573008,27.27,76696.41,0.69,0.08984,0.00027,3.53292]
[1779238574425,27.27,76689.9,0.69,0.08808,0.00027,3.48082]
[1779238576733,27.27,76687.33,0.69,0.08739,0.00027,3.4605]
[1779238581472,27.27,76682.72,0.69,0.08618,0.00026,3.42434]
[1779238583680,27.28,76681.33,0.69,0.08582,0.00026,3.41359]
[1779238585501,27.28,76674.53,0.69,0.08405,0.00026,3.36031]
[1779238586894,27.28,76673.6,0.69,0.08382,0.00026,3.35321]
[1779238592551,27.28,76674.72,0.69,0.08389,0.00026,3.35166]
[1779238594566,27.28,76680.34,0.69,0.08538,0.00026,3.39633]
[1779238599078,27.29,76678.59,0.69,0.08494,0.00026,3.383]
[1779238604636,27.29,76677.65,0.69,0.08472,0.00026,3.37667]
[1779238609672,27.29,76676.21,0.69,0.08437,0.00026,3.36615]
[1779238614709,27.3,76675.58,0.69,0.08424,0.00026,3.36203]
[1779238617728,27.3,76670.87,0.69,0.08304,0.00026,3.32569]
[1779238622763,27.3,76673.45,0.69,0.08374,0.00026,3.34692]
[1779238624967,27.31,76673.99,0.69,0.08388,0.00026,3.35133]
[1779238625068,27.31,76679.49,0.69,0.08533,0.00026,3.39469]
[1779238629814,27.31,76683.73,0.69,0.08647,0.00027,3.42875]
[1779238630821,27.31,76689.4,0.69,0.08798,0.00027,3.47383]
[1779238636445,27.31,76690.27,0.69,0.08822,0.00027,3.48092]
[1779238641898,27.31,76691.38,0.69,0.08853,0.00027,3.48994]
[1779238646933,27.31,76692.91,0.69,0.08895,0.00027,3.50229]
[1779238651968,27.31,76697.31,0.69,0.08989,0.00027,3.52587]
[1779238657003,27.31,76697.21,0.69,0.08986,0.00027,3.52501]
[1779238658785,27.31,76697.21,0.69,0.08986,0.00027,3.52501]
[1779238659024,27.31,76697.83,0.69,0.09003,0.00027,3.52999]
[1779238660027,27.31,76703.19,0.69,0.0915,0.00028,3.57309]
[1779238661242,27.31,76707.39,0.69,0.09267,0.00028,3.60695]
[1779238667075,27.31,76707.37,0.69,0.09264,0.00028,3.60612]
[1779238672111,27.31,76705.0,0.69,0.09196,0.00028,3.58644]
[1779238675130,27.31,76704.94,0.69,0.09194,0.00028,3.58578]
[1779238675236,27.31,76701.58,0.69,0.09101,0.00028,3.5586]
[1779238681176,27.3,76698.71,0.69,0.09021,0.00027,3.53538]
[1779238683194,27.3,76694.69,0.69,0.08912,0.00027,3.5032]
[1779238684483,27.3,76694.69,0.69,0.08912,0.00027,3.5032]
[1779238684585,27.3,76691.42,0.69,0.08823,0.00027,3.47716]
[1779238687218,27.31,76696.41,0.69,0.08959,0.00027,3.51723]
[1779238692254,27.31,76696.8,0.69,0.0897,0.00027,3.52051]
[1779238697288,27.31,76695.69,0.69,0.08941,0.00027,3.51181]
[1779238698684,27.31,76695.62,0.69,0.08939,0.00027,3.5113]
[1779238699302,27.31,76694.85,0.69,0.08918,0.00027,3.50521]
[1779238700704,27.31,76693.14,0.69,0.08872,0.00027,3.49162]
[1779238701317,27.31,76693.41,0.69,0.0888,0.00027,3.49387]
[1779238706352,27.31,76691.46,0.69,0.08829,0.00027,3.47877]
[1779238711386,27.31,76693.1,0.69,0.08849,0.00027,3.48067]
[1779238716423,27.32,76692.42,0.69,0.08832,0.00027,3.4758]
[1779238717431,27.32,76697.06,0.69,0.08959,0.00027,3.51296]
[1779238722465,27.32,76698.42,0.69,0.08997,0.00027,3.52406]
[1779238727500,27.32,76697.55,0.69,0.08974,0.00027,3.51726]
[1779238731529,27.32,76702.01,0.69,0.09096,0.00028,3.55315]
[1779238736574,27.32,76698.28,0.69,0.08993,0.00027,3.52303]
[1779238742620,27.32,76698.7,0.69,0.09005,0.00027,3.52653]
[1779238743631,27.32,76705.95,0.69,0.09205,0.00028,3.58489]
[1779238748664,27.32,76707.12,0.69,0.09237,0.00028,3.59409]
[1779238754707,27.31,76706.68,0.69,0.09223,0.00028,3.59006]
[1779238760750,27.31,76706.49,0.69,0.09217,0.00028,3.58813]
[1779238765785,27.31,76706.48,0.69,0.09215,0.00028,3.58775]
[1779238769254,27.31,76702.57,0.69,0.09106,0.00028,3.55604]
[1779238773843,27.31,76707.54,0.69,0.09218,0.00028,3.58419]
[1779238778878,27.31,76707.86,0.69,0.09225,0.00028,3.58641]
[1779238783912,27.31,76706.43,0.69,0.09184,0.00028,3.57458]
[1779238790961,27.31,76707.62,0.69,0.09217,0.00028,3.58392]
[1779238794991,27.3,76712.03,0.69,0.09339,0.00028,3.61939]
[1779238799958,27.3,76713.96,0.69,0.09393,0.00028,3.6347]
[1779238800702,27.3,76713.96,0.69,0.09393,0.00028,3.6347]
[1779238805467,27.3,76715.25,0.69,0.09427,0.00028,3.64459]
[1779238805568,27.3,76715.79,0.69,0.09442,0.00028,3.64887]
[1779238807649,27.3,76721.54,0.69,0.09606,0.00029,3.69557]
[1779238812880,27.29,76721.72,0.69,0.09607,0.00029,3.69604]
[1779238813052,27.29,76721.72,0.69,0.09607,0.00029,3.69604]
[1779238813356,27.29,76735.74,0.69,0.10016,0.0003,3.8114]
[1779238814512,27.29,76735.74,0.69,0.10016,0.0003,3.8114]
[1779238814631,27.29,76735.74,0.69,0.10016,0.0003,3.8114]
[1779238814673,27.29,76740.52,0.69,0.10158,0.0003,3.85087]
[1779238816581,27.29,76741.08,0.69,0.10175,0.0003,3.85572]
[1779238816800,27.29,76740.71,0.69,0.10165,0.0003,3.85276]
[1779238816843,27.29,76740.71,0.69,0.10165,0.0003,3.85276]
[1779238817722,27.29,76729.96,0.69,0.09847,0.00029,3.7638]
[1779238817959,27.29,76729.96,0.69,0.09847,0.00029,3.7638]
[1779238818597,27.29,76729.96,0.69,0.09847,0.00029,3.7638]
[1779238818666,27.3,76727.24,0.69,0.09768,0.00029,3.74156]
[1779238820069,27.3,76727.24,0.69,0.09769,0.00029,3.74186]
[1779238820153,27.3,76727.24,0.69,0.09769,0.00029,3.74186]
[1779238820739,27.3,76727.24,0.69,0.09769,0.00029,3.74186]
[1779238820774,27.3,76727.24,0.69,0.09769,0.00029,3.74186]
[1779238820332,27.3,76715.0,0.69,0.09416,0.00028,3.64142]
[1779238821123,27.3,76715.0,0.69,0.09416,0.00028,3.64142]
[1779238821149,27.3,76715.0,0.69,0.09416,0.00028,3.64142]
[1779238821185,27.3,76715.0,0.69,0.09416,0.00028,3.64142]
[1779238821285,27.3,76711.1,0.69,0.09305,0.00028,3.60953]
[1779238822615,27.3,76711.1,0.69,0.09305,0.00028,3.60953]
[1779238823324,27.29,76709.74,0.69,0.09267,0.00028,3.59842]
[1779238823340,27.29,76709.74,0.69,0.09267,0.00028,3.59842]
[1779238823541,27.29,76709.74,0.69,0.09267,0.00028,3.59842]
[1779238823642,27.29,76710.29,0.69,0.09282,0.00028,3.60284]
[1779238826039,27.29,76710.13,0.69,0.09277,0.00028,3.6015]
[1779238826757,27.29,76710.13,0.69,0.09277,0.00028,3.6015]
[1779238826769,27.29,76708.83,0.69,0.09241,0.00028,3.59096]
[1779238828261,27.29,76700.26,0.69,0.09003,0.00027,3.52188]
[1779238829318,27.29,76694.5,0.69,0.08847,0.00027,3.4759]
[1779238830720,27.29,76694.5,0.69,0.08847,0.00027,3.4759]
[1779238831282,27.3,76694.7,0.69,0.08827,0.00027,3.46611]
[1779238836317,27.3,76696.48,0.69,0.08878,0.00027,3.48103]
[1779238840344,27.3,76700.27,0.69,0.08983,0.00027,3.5118]
[1779238845380,27.3,76697.41,0.69,0.08906,0.00027,3.48932]
[1779238850414,27.3,76699.14,0.69,0.08955,0.00027,3.5036]
[1779238855451,27.31,76700.55,0.69,0.08995,0.00027,3.51529]
[1779238856459,27.31,76705.27,0.69,0.09126,0.00028,3.55328]
[1779238857463,27.31,76710.11,0.69,0.09261,0.00028,3.59237]
[1779238862503,27.31,76708.05,0.69,0.09202,0.00028,3.57549]
[1779238867541,27.31,76708.56,0.69,0.09216,0.00028,3.57952]
[1779238872568,27.31,76709.01,0.69,0.09228,0.00028,3.58308]
[1779238877605,27.3,76712.17,0.69,0.09317,0.00028,3.60861]
[1779238878611,27.3,76705.65,0.69,0.09134,0.00028,3.55585]
[1779238883646,27.31,76702.32,0.69,0.09043,0.00028,3.52933]
[1779238884654,27.31,76697.75,0.69,0.08918,0.00027,3.49277]
[1779238885570,27.31,76697.75,0.69,0.08918,0.00027,3.49277]
[1779238885672,27.31,76698.48,0.69,0.08938,0.00027,3.49873]
[1779238887591,27.31,76698.48,0.69,0.08939,0.00027,3.49884]
[1779238887693,27.31,76697.59,0.69,0.08915,0.00027,3.49183]
[1779238891702,27.31,76708.05,0.69,0.09179,0.00028,3.56447]
[1779238896737,27.31,76706.35,0.69,0.09131,0.00028,3.55074]
[1779238901772,27.31,76705.99,0.69,0.09122,0.00028,3.54794]
[1779238905866,27.31,76706.56,0.69,0.09138,0.00028,3.5526]
[1779238906808,27.31,76706.77,0.69,0.09144,0.00028,3.55431]
[1779238911843,27.31,76702.04,0.69,0.09013,0.00028,3.51641]
[1779238911952,27.31,76702.04,0.69,0.09013,0.00028,3.51641]
[1779238913131,27.31,76704.76,0.69,0.09089,0.00028,3.53839]
[1779238913146,27.31,76704.76,0.69,0.09089,0.00028,3.53839]
[1779238913862,27.31,76707.24,0.69,0.09158,0.00028,3.55839]
[1779238914872,27.31,76712.53,0.69,0.09306,0.00028,3.60112]
[1779238917253,27.31,76713.12,0.69,0.09322,0.00028,3.60581]
[1779238917891,27.31,76711.37,0.69,0.09273,0.00028,3.5916]
[1779238920019,27.31,76707.09,0.69,0.09153,0.00028,3.55704]
[1779238925971,27.31,76704.38,0.69,0.09079,0.00028,3.53551]
[1779238931001,27.31,76703.48,0.69,0.09055,0.00028,3.52856]
[1779238932019,27.31,76699.46,0.69,0.08945,0.00027,3.49639]
[1779238934080,27.31,76697.82,0.69,0.089,0.00027,3.48338]
[1779238934591,27.31,76697.82,0.69,0.089,0.00027,3.48338]
[1779238934655,27.31,76686.77,0.69,0.08603,0.00027,3.39576]
[1779238935032,27.31,76686.77,0.69,0.08603,0.00027,3.39576]
[1779238935379,27.31,76686.77,0.69,0.08603,0.00027,3.39576]
[1779238935798,27.31,76656.0,0.69,0.07814,0.00025,3.15712]
[1779238935940,27.31,76656.0,0.69,0.07814,0.00025,3.15712]
[1779238936365,27.31,76656.0,0.69,0.07814,0.00025,3.15712]
[1779238936466,27.31,76656.68,0.69,0.07831,0.00025,3.16225]
[1779238939632,27.32,76657.5,0.69,0.07852,0.00025,3.16872]
[1779238939679,27.32,76657.5,0.69,0.07852,0.00025,3.16872]
[1779238939719,27.32,76658.75,0.69,0.07884,0.00025,3.17846]
[1779238940502,27.32,76658.75,0.69,0.07884,0.00025,3.17846]
[1779238940545,27.32,76659.54,0.69,0.07904,0.00025,3.1847]
[1779238943106,27.32,76665.75,0.69,0.08061,0.00025,3.23275]
[1779238945510,27.32,76665.13,0.69,0.08046,0.00025,3.22811]
[1779238945559,27.32,76667.76,0.69,0.08113,0.00025,3.24858]
[1779238946604,27.32,76677.95,0.69,0.08377,0.00026,3.32827]
[1779238948283,27.32,76677.95,0.69,0.08377,0.00026,3.32832]
[1779238948518,27.32,76677.95,0.69,0.08377,0.00026,3.32832]
[1779238948561,27.32,76682.32,0.69,0.08491,0.00026,3.36251]
[1779238954621,27.33,76682.37,0.69,0.08471,0.00026,3.35246]
[1779238960224,27.33,76685.32,0.69,0.08553,0.00026,3.37698]
[1779238965259,27.34,76685.22,0.69,0.08554,0.00026,3.37725]
[1779238970295,27.34,76685.61,0.69,0.08568,0.00027,3.38129]
[1779238971302,27.34,76690.29,0.69,0.08693,0.00027,3.41842]
[1779238972905,27.34,76690.29,0.69,0.08693,0.00027,3.41842]
[1779238974658,27.34,76689.52,0.69,0.08674,0.00027,3.41267]
[1779238974750,27.34,76680.92,0.69,0.08446,0.00026,3.34497]
[1779238980510,27.35,76677.78,0.69,0.08368,0.00026,3.32169]
[1779238982388,27.35,76683.96,0.69,0.08532,0.00026,3.37064]
[1779238987423,27.35,76685.99,0.69,0.08588,0.00027,3.38732]
[1779238992457,27.36,76684.93,0.69,0.08563,0.00026,3.37968]
[1779238993156,27.36,76684.93,0.69,0.08563,0.00026,3.37968]
[1779238994474,27.36,76677.97,0.69,0.08381,0.00026,3.32542]
[1779238995390,27.36,76677.97,0.69,0.08381,0.00026,3.32542]
[1779238995480,27.36,76668.9,0.69,0.08148,0.00026,3.25518]
[1779238997950,27.36,76647.8,0.69,0.07623,0.00024,3.09406]
[1779238999947,27.36,76647.8,0.69,0.07623,0.00024,3.09419]
[1779238999506,27.36,76652.69,0.69,0.07743,0.00025,3.13135]
[1779239000514,27.36,76653.85,0.69,0.07772,0.00025,3.14029]
[1779239002380,27.36,76656.79,0.69,0.07845,0.00025,3.16277]
[1779239002529,27.36,76660.77,0.69,0.07944,0.00025,3.19325]
[1779239003663,27.36,76672.58,0.69,0.08244,0.00026,3.28434]
[1779239009999,27.36,76672.36,0.69,0.08237,0.00026,3.28225]
[1779239019648,27.36,76671.75,0.69,0.08195,0.00026,3.26553]
[1779239020656,27.36,76676.54,0.69,0.08318,0.00026,3.30266]
[1779239025690,27.36,76678.27,0.69,0.08361,0.00026,3.31545]
[1779239027083,27.36,76677.32,0.69,0.08336,0.00026,3.30791]
[1779239028918,27.35,76678.1,0.69,0.08355,0.00026,3.31387]
[1779239028933,27.35,76686.44,0.69,0.08574,0.00027,3.3791]
[1779239030725,27.35,76691.64,0.69,0.08713,0.00027,3.42013]
[1779239031734,27.35,76698.67,0.69,0.08904,0.00027,3.4761]
[1779239032740,27.35,76701.81,0.69,0.0899,0.00027,3.50119]
[1779239037938,27.35,76704.39,0.69,0.0906,0.00028,3.52171]
[1779239039903,27.35,76705.24,0.69,0.09083,0.00028,3.52842]
[1779239040005,27.35,76704.91,0.69,0.09074,0.00028,3.52571]
[1779239043031,27.35,76704.82,0.69,0.09071,0.00028,3.52486]
[1779239044823,27.35,76697.33,0.69,0.08865,0.00027,3.46482]
[1779239045831,27.35,76693.47,0.69,0.08761,0.00027,3.43423]
[1779239050089,27.35,76693.56,0.69,0.08764,0.00027,3.43516]
[1779239055901,27.35,76693.16,0.69,0.08751,0.00027,3.43146]
[1779239058225,27.35,76693.56,0.69,0.08762,0.00027,3.43445]
[1779239058921,27.35,76699.58,0.69,0.08924,0.00027,3.48208]
[1779239059928,27.35,76705.02,0.69,0.09074,0.00028,3.52565]
[1779239060940,27.35,76709.86,0.69,0.09208,0.00028,3.56456]
[1779239065974,27.35,76712.18,0.69,0.09272,0.00028,3.58273]
[1779239070020,27.34,76712.75,0.69,0.09286,0.00028,3.58692]
[1779239070045,27.34,76717.63,0.69,0.09424,0.00028,3.62634]
[1779239071011,27.34,76724.48,0.69,0.09592,0.00029,3.66985]
[1779239076054,27.34,76726.82,0.69,0.09656,0.00029,3.6878]
[1779239077060,27.33,76722.58,0.69,0.09531,0.00029,3.65257]
[1779239078081,27.33,76717.25,0.69,0.09379,0.00028,3.60919]
[1779239080786,27.33,76727.17,0.69,0.0966,0.00029,3.68914]
[1779239086136,27.33,76727.26,0.69,0.09658,0.00029,3.68857]
[1779239091171,27.32,76725.84,0.69,0.09611,0.00029,3.67534]
[1779239096207,27.31,76724.84,0.69,0.09577,0.00029,3.66554]
[1779239098220,27.31,76719.86,0.69,0.0943,0.00029,3.62396]
[1779239103257,27.3,76715.74,0.69,0.0931,0.00028,3.58955]
[1779239105463,27.3,76714.38,0.69,0.09271,0.00028,3.57831]
[1779239105564,27.3,76714.94,0.69,0.09285,0.00028,3.58247]
[1779239108956,27.3,76714.33,0.69,0.09267,0.00028,3.57716]
[1779239109030,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109216,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109242,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109310,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109771,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109804,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109815,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109834,27.3,76713.81,0.69,0.09252,0.00028,3.57278]
[1779239109872,27.3,76699.39,0.69,0.08851,0.00027,3.45675]
[1779239111315,27.3,76693.89,0.69,0.08701,0.00027,3.41247]
[1779239117107,27.3,76691.69,0.69,0.08643,0.00027,3.39538]
[1779239121382,27.3,76695.87,0.69,0.08758,0.00027,3.42937]
[1779239126417,27.3,76696.78,0.69,0.08784,0.00027,3.43712]
[1779239129317,27.3,76698.13,0.69,0.08822,0.00027,3.44807]
[1779239129920,27.3,76706.89,0.69,0.09063,0.00028,3.51827]
[1779239135480,27.3,76711.25,0.69,0.09157,0.00028,3.54136]
[1779239137422,27.3,76710.6,0.69,0.09139,0.00028,3.53612]
[1779239137524,27.3,76709.28,0.69,0.09102,0.00028,3.52546]
[1779239142882,27.3,76709.78,0.69,0.09116,0.00028,3.52941]
[1779239144549,27.3,76699.84,0.69,0.08841,0.00027,3.4497]
[1779239146563,27.3,76694.44,0.69,0.08693,0.00027,3.40604]
[1779239147571,27.3,76688.33,0.69,0.08529,0.00027,3.35776]
[1779239152605,27.3,76684.67,0.69,0.0843,0.00026,3.32835]
[1779239156851,27.29,76683.82,0.69,0.08407,0.00026,3.32134]
[1779239162676,27.29,76683.26,0.69,0.0839,0.00026,3.31629]
[1779239168718,27.29,76686.59,0.69,0.08475,0.00026,3.34171]
[1779239173755,27.29,76689.19,0.69,0.08541,0.00027,3.36139]
[1779239176775,27.28,76693.63,0.69,0.08658,0.00027,3.39586]
[1779239179796,27.28,76697.69,0.69,0.08766,0.00027,3.42774]
[1779239184354,27.28,76699.88,0.69,0.08827,0.00027,3.4456]
[1779239185562,27.28,76699.42,0.69,0.08815,0.00027,3.442]
[1779239186163,27.28,76677.56,0.69,0.08234,0.00026,3.26958]
[1779239188059,27.28,76677.56,0.69,0.08234,0.00026,3.26952]
[1779239188092,27.28,76677.56,0.69,0.08234,0.00026,3.26952]
[1779239188151,27.28,76662.71,0.69,0.07856,0.00025,3.15498]
[1779239188628,27.28,76662.71,0.69,0.07856,0.00025,3.15498]
[1779239189047,27.28,76662.71,0.69,0.07856,0.00025,3.15498]
[1779239189151,27.28,76662.71,0.69,0.07856,0.00025,3.15498]
[1779239189705,27.28,76660.52,0.69,0.07802,0.00025,3.1384]
[1779239190877,27.28,76647.79,0.69,0.07488,0.00024,3.04151]
[1779239191518,27.28,76647.79,0.69,0.07488,0.00024,3.04151]
[1779239191927,27.28,76644.01,0.69,0.07373,0.00024,3.00191]
[1779239196365,27.28,76645.08,0.69,0.07397,0.00024,3.0092]
[1779239198936,27.27,76650.87,0.69,0.07533,0.00024,3.0518]
[1779239199956,27.27,76658.91,0.69,0.07729,0.00025,3.11227]
[1779239200964,27.27,76651.86,0.69,0.07555,0.00024,3.05867]
[1779239201970,27.27,76647.46,0.69,0.07449,0.00024,3.02561]
[1779239207005,27.27,76651.35,0.69,0.0754,0.00024,3.05376]
[1779239211032,27.26,76644.63,0.69,0.07374,0.00024,3.00228]
[1779239216068,27.26,76645.08,0.69,0.07382,0.00024,3.00481]
[1779239221102,27.26,76641.93,0.69,0.07306,0.00024,2.98077]
[1779239223116,27.26,76637.41,0.69,0.07198,0.00023,2.94704]
[1779239228151,27.25,76643.3,0.69,0.07336,0.00024,2.99037]
[1779239231172,27.25,76647.13,0.69,0.07426,0.00024,3.01854]
[1779239233186,27.25,76652.24,0.69,0.07548,0.00024,3.05631]
[1779239237216,27.25,76660.43,0.69,0.07746,0.00025,3.11758]
[1779239238120,27.25,76660.43,0.69,0.07746,0.00025,3.11758]
[1779239239231,27.24,76669.66,0.69,0.07975,0.00025,3.18757]
[1779239243082,27.24,76670.98,0.69,0.08003,0.00025,3.19606]
[1779239247292,27.23,76665.0,0.69,0.07845,0.00025,3.14796]
[1779239248785,27.22,76658.24,0.69,0.07676,0.00025,3.0961]
[1779239254340,27.22,76656.96,0.69,0.07615,0.00025,3.07356]
[1779239258371,27.21,76660.94,0.69,0.0771,0.00025,3.10271]
[1779239263406,27.21,76666.29,0.69,0.07838,0.00025,3.142]
[1779239268440,27.2,76668.17,0.69,0.07879,0.00025,3.15461]
[1779239269089,27.2,76662.88,0.69,0.07746,0.00025,3.11375]
[1779239269957,27.2,76656.29,0.69,0.07582,0.00024,3.06331]
[1779239275493,27.19,76653.07,0.69,0.07499,0.00024,3.03753]
[1779239276499,27.19,76648.33,0.69,0.07384,0.00024,3.00172]
[1779239281535,27.19,76647.74,0.69,0.07367,0.00024,2.99657]
[1779239286570,27.18,76644.47,0.69,0.07287,0.00024,2.97158]
[1779239291604,27.18,76647.29,0.69,0.07353,0.00024,2.99209]
[1779239292612,27.18,76655.54,0.69,0.07552,0.00024,3.05398]
[1779239293619,27.18,76664.15,0.69,0.07763,0.00025,3.11919]
[1779239297647,27.17,76659.24,0.69,0.07638,0.00025,3.08056]
[1779239302706,27.17,76658.41,0.69,0.07614,0.00025,3.07311]
[1779239305722,27.17,76663.08,0.69,0.07727,0.00025,3.10793]
[1779239307737,27.16,76668.12,0.69,0.07851,0.00025,3.14594]
[1779239309198,27.16,76668.12,0.69,0.07851,0.00025,3.14594]
[1779239309297,27.16,76678.32,0.69,0.08109,0.00026,3.22439]
[1779239309565,27.16,76678.32,0.69,0.08109,0.00026,3.22439]
[1779239310246,27.16,76678.32,0.69,0.08109,0.00026,3.22439]
[1779239310276,27.16,76678.32,0.69,0.08109,0.00026,3.22439]
[1779239310322,27.16,76683.34,0.69,0.08238,0.00026,3.26315]
[1779239312088,27.16,76686.84,0.69,0.08302,0.00026,3.27844]
[1779239312218,27.16,76688.8,0.69,0.08354,0.00026,3.29382]
[1779239318225,27.16,76687.83,0.69,0.08328,0.00026,3.28604]
[1779239318450,27.16,76688.42,0.69,0.08343,0.00026,3.29061]
[1779239320351,27.16,76692.64,0.69,0.08454,0.00027,3.32375]
[1779239321766,27.16,76694.51,0.69,0.08504,0.00027,3.33846]
[1779239322278,27.16,76697.98,0.69,0.08596,0.00027,3.36575]
[1779239323340,27.16,76708.12,0.69,0.08873,0.00028,3.44668]
[1779239324275,27.16,76716.36,0.69,0.09102,0.00028,3.51294]
[1779239326270,27.15,76721.74,0.69,0.09252,0.00028,3.55597]
[1779239331302,27.15,76719.28,0.69,0.09176,0.00028,3.53436]
[1779239331357,27.15,76719.28,0.69,0.09176,0.00028,3.53436]
[1779239331658,27.14,76719.31,0.69,0.09174,0.00028,3.53379]
[1779239332345,27.14,76727.56,0.69,0.09408,0.00029,3.60064]
[1779239333314,27.14,76732.79,0.69,0.0956,0.00029,3.64355]
[1779239336309,27.13,76738.48,0.69,0.09721,0.0003,3.68874]
[1779239341313,27.13,76736.15,0.69,0.09649,0.00029,3.66868]
[1779239342157,27.13,76736.06,0.69,0.09646,0.00029,3.66775]
[1779239342178,27.13,76736.06,0.69,0.09646,0.00029,3.66775]
[1779239342253,27.13,76733.33,0.69,0.09566,0.00029,3.64526]
[1779239344007,27.13,76737.61,0.69,0.0969,0.00029,3.68002]
[1779239346501,27.13,76739.69,0.69,0.0975,0.0003,3.69699]
[1779239346977,27.13,76739.69,0.69,0.0975,0.0003,3.69699]
[1779239347005,27.13,76739.69,0.69,0.0975,0.0003,3.69699]
[1779239347111,27.13,76739.69,0.69,0.0975,0.0003,3.69699]
[1779239347196,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239347423,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239347849,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239347948,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239347970,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239348001,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239348059,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239348223,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239348263,27.13,76752.21,0.69,0.10125,0.0003,3.80098]
[1779239348317,27.12,76762.66,0.69,0.10444,0.00031,3.8882]
[1779239349129,27.12,76762.66,0.69,0.10444,0.00031,3.8882]
[1779239349159,27.12,76762.66,0.69,0.10444,0.00031,3.8882]
[1779239349261,27.12,76760.58,0.69,0.10378,0.00031,3.87014]
[1779239349961,27.12,76760.58,0.69,0.10378,0.00031,3.87014]
[1779239349991,27.12,76760.58,0.69,0.10378,0.00031,3.87014]
[1779239350062,27.12,76757.9,0.69,0.10293,0.00031,3.84709]
[1779239351623,27.12,76757.9,0.69,0.10292,0.00031,3.84664]
[1779239351666,27.12,76757.9,0.69,0.10292,0.00031,3.84664]
[1779239352066,27.12,76757.7,0.69,0.10285,0.00031,3.84496]
[1779239353744,27.12,76755.11,0.69,0.10206,0.00031,3.8233]
[1779239353764,27.12,76755.11,0.69,0.10206,0.00031,3.8233]
[1779239354292,27.12,76764.95,0.69,0.10511,0.00031,3.90633]
[1779239359297,27.12,76766.15,0.69,0.10549,0.00031,3.91655]
[1779239364311,27.12,76764.32,0.69,0.10492,0.00031,3.90105]
[1779239367427,27.12,76760.56,0.69,0.10375,0.00031,3.86938]
[1779239370326,27.12,76766.43,0.69,0.10559,0.00031,3.91913]
[1779239373250,27.12,76763.64,0.69,0.10443,0.00031,3.8833]
[1779239375334,27.12,76758.96,0.69,0.10299,0.00031,3.84399]
[1779239375845,27.12,76758.96,0.69,0.10299,0.00031,3.84399]
[1779239377243,27.12,76752.19,0.69,0.10092,0.0003,3.7873]
[1779239378251,27.12,76748.45,0.69,0.09978,0.0003,3.75571]
[1779239382117,27.11,76745.56,0.69,0.09887,0.0003,3.73074]
[1779239382279,27.12,76746.06,0.69,0.09903,0.0003,3.73517]
[1779239387326,27.12,76748.52,0.69,0.09982,0.0003,3.75697]
[1779239392349,27.13,76750.38,0.69,0.10043,0.0003,3.77376]
[1779239393356,27.13,76755.02,0.69,0.10184,0.00031,3.81259]
[1779239397385,27.13,76759.92,0.69,0.10336,0.00031,3.8542]
[1779239402424,27.13,76759.62,0.69,0.10328,0.00031,3.85196]
[1779239405654,27.13,76759.28,0.69,0.10318,0.00031,3.84922]
[1779239407997,27.13,76759.47,0.69,0.10324,0.00031,3.85094]
[1779239408204,27.13,76763.63,0.69,0.10454,0.00031,3.88609]
[1779239409967,27.13,76763.63,0.69,0.10454,0.00031,3.88609]
[1779239410092,27.13,76763.63,0.69,0.10454,0.00031,3.88609]
[1779239410193,27.13,76768.9,0.69,0.10619,0.00032,3.93062]
[1779239415819,27.13,76771.71,0.69,0.10706,0.00032,3.95408]
[1779239415920,27.13,76766.83,0.69,0.10552,0.00031,3.9125]
[1779239417123,27.13,76760.41,0.69,0.10353,0.00031,3.85859]
[1779239418806,27.13,76774.37,0.69,0.10791,0.00032,3.97684]
[1779239420266,27.13,76774.37,0.69,0.10791,0.00032,3.97684]
[1779239420315,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239420573,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239420785,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239420822,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239420923,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239420995,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239420999,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421071,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421182,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421216,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421327,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421328,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421362,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421432,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421443,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421453,27.13,76783.1,0.69,0.11073,0.00032,4.05164]
[1779239421467,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239421482,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239421705,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239421740,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239421999,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239422032,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239422146,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239422160,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239422251,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239422281,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239422340,27.13,76798.34,0.69,0.11576,0.00034,4.18303]
[1779239422352,27.13,76806.62,0.69,0.11856,0.00034,4.25483]
[1779239424932,27.13,76806.71,0.69,0.11858,0.00034,4.25536]
[1779239424989,27.13,76806.71,0.69,0.11858,0.00034,4.25536]
[1779239425033,27.13,76806.8,0.69,0.11861,0.00034,4.25614]
[1779239426052,27.13,76799.43,0.69,0.11611,0.00034,4.19192]
[1779239426611,27.13,76795.42,0.69,0.11477,0.00033,4.15724]
[1779239428608,27.13,76789.57,0.69,0.11283,0.00033,4.10678]
[1779239431983,27.13,76786.33,0.69,0.11177,0.00033,4.07901]
[1779239432291,27.13,76785.88,0.69,0.11135,0.00033,4.06299]
[1779239434013,27.13,76782.08,0.69,0.11012,0.00032,4.03068]
[1779239436664,27.13,76775.33,0.69,0.10797,0.00032,3.97361]
[1779239441175,27.14,76772.83,0.69,0.10719,0.00032,3.95282]
[1779239441237,27.14,76771.28,0.69,0.10671,0.00032,3.93996]
[1779239443545,27.14,76769.53,0.69,0.10617,0.00032,3.92535]
[1779239443714,27.14,76768.25,0.69,0.10576,0.00031,3.91447]
[1779239445579,27.14,76767.06,0.69,0.10539,0.00031,3.9044]
[1779239445727,27.14,76767.33,0.69,0.10547,0.00031,3.90665]
[1779239449929,27.14,76767.27,0.69,0.10545,0.00031,3.90611]
[1779239450011,27.14,76766.17,0.69,0.10511,0.00031,3.89679]
[1779239455300,27.14,76765.67,0.69,0.10495,0.00031,3.89256]
[1779239459973,27.14,76765.82,0.69,0.105,0.00031,3.89382]
[1779239460074,27.14,76765.92,0.69,0.10503,0.00031,3.89468]
[1779239465868,27.14,76763.74,0.69,0.10435,0.00031,3.87633]
[1779239467275,27.14,76763.74,0.69,0.10435,0.00031,3.87633]
[1779239467347,27.14,76763.74,0.69,0.10435,0.00031,3.87633]
[1779239467400,27.14,76763.74,0.69,0.10435,0.00031,3.87633]
[1779239467465,27.14,76763.74,0.69,0.10435,0.00031,3.87633]
[1779239467471,27.14,76762.72,0.69,0.10404,0.00031,3.86776]
[1779239468285,27.14,76762.72,0.69,0.10404,0.00031,3.86776]
[1779239468324,27.14,76762.72,0.69,0.10404,0.00031,3.86776]
[1779239468368,27.14,76762.72,0.69,0.10404,0.00031,3.86776]
[1779239468386,27.14,76762.72,0.69,0.10404,0.00031,3.86776]
[1779239468416,27.14,76762.72,0.69,0.10404,0.00031,3.86776]
[1779239468487,27.14,76753.39,0.69,0.10116,0.0003,3.78942]
[1779239468520,27.14,76753.39,0.69,0.10116,0.0003,3.78942]
[1779239468555,27.14,76753.39,0.69,0.10116,0.0003,3.78942]
[1779239468891,27.14,76753.39,0.69,0.10115,0.0003,3.78891]
[1779239469901,27.13,76743.31,0.69,0.0981,0.0003,3.70457]
[1779239472815,27.13,76744.49,0.69,0.09843,0.0003,3.71383]
[1779239472857,27.13,76744.49,0.69,0.09843,0.0003,3.71383]
[1779239472958,27.13,76743.32,0.69,0.09806,0.0003,3.70359]
[1779239478964,27.12,76743.62,0.69,0.0981,0.0003,3.70463]
[1779239483999,27.12,76743.82,0.69,0.09811,0.0003,3.70487]
[1779239489034,27.11,76745.38,0.69,0.09851,0.0003,3.71621]
[1779239494071,27.11,76740.98,0.69,0.09693,0.0003,3.66764]
[1779239495079,27.11,76736.74,0.69,0.09569,0.00029,3.63293]
[1779239500113,27.12,76735.12,0.69,0.09529,0.00029,3.62161]
[1779239505147,27.12,76733.3,0.69,0.09473,0.00029,3.60591]
[1779239508169,27.11,76740.37,0.69,0.09677,0.0003,3.66329]
[1779239513203,27.11,76742.8,0.69,0.09749,0.0003,3.68331]
[1779239515322,27.12,76752.02,0.69,0.10028,0.0003,3.76048]
[1779239521339,27.12,76753.72,0.69,0.10082,0.0003,3.77538]
[1779239525300,27.12,76758.84,0.69,0.10241,0.00031,3.81886]
[1779239525928,27.12,76758.84,0.69,0.10241,0.00031,3.81886]
[1779239526306,27.12,76762.7,0.69,0.1036,0.00031,3.8514]
[1779239526809,27.12,76762.7,0.69,0.1036,0.00031,3.8514]
[1779239527314,27.12,76767.37,0.69,0.10506,0.00031,3.89084]
[1779239529328,27.12,76771.19,0.69,0.10626,0.00032,3.92311]
[1779239532349,27.12,76774.75,0.69,0.10741,0.00032,3.95371]
[1779239533359,27.12,76778.61,0.69,0.10864,0.00032,3.98659]
[1779239538392,27.13,76780.94,0.69,0.10943,0.00032,4.00758]
[1779239543428,27.13,76780.97,0.69,0.10947,0.00032,4.0087]
[1779239548463,27.13,76783.35,0.69,0.11028,0.00032,4.02993]
[1779239553503,27.14,76778.72,0.69,0.10853,0.00032,3.97889]
[1779239554510,27.14,76772.1,0.69,0.10642,0.00032,3.92261]
[1779239557551,27.14,76772.03,0.69,0.10642,0.00032,3.9226]
[1779239557590,27.14,76772.03,0.69,0.10642,0.00032,3.9226]
[1779239557597,27.14,76772.03,0.69,0.10642,0.00032,3.9226]
[1779239557625,27.14,76770.97,0.69,0.1061,0.00032,3.9139]
[1779239557870,27.14,76770.97,0.69,0.1061,0.00032,3.9139]
[1779239557891,27.14,76770.97,0.69,0.1061,0.00032,3.9139]
[1779239558549,27.15,76771.3,0.69,0.10622,0.00032,3.91731]
[1779239559901,27.15,76771.3,0.69,0.10622,0.00032,3.91731]
[1779239560593,27.15,76771.4,0.69,0.10627,0.00032,3.91845]
[1779239565597,27.15,76772.37,0.69,0.10663,0.00032,3.92816]
[1779239569564,27.16,76767.17,0.69,0.10503,0.00031,3.88527]
[1779239574590,27.16,76770.42,0.69,0.1061,0.00032,3.91396]
[1779239579599,27.17,76772.72,0.69,0.10687,0.00032,3.93443]
[1779239582531,27.17,76779.37,0.69,0.10903,0.00032,3.99197]
[1779239587535,27.18,76782.57,0.69,0.11009,0.00032,4.02013]
[1779239592537,27.18,76782.96,0.69,0.11024,0.00032,4.024]
[1779239597561,27.18,76783.28,0.69,0.11037,0.00032,4.02733]
[1779239599599,27.18,76778.18,0.69,0.10873,0.00032,3.98396]
[1779239600563,27.18,76774.23,0.69,0.10746,0.00032,3.95039]
[1779239601938,27.18,76774.19,0.69,0.10745,0.00032,3.94989]
[1779239602132,27.18,76774.19,0.69,0.10745,0.00032,3.94989]
[1779239602156,27.18,76774.19,0.69,0.10745,0.00032,3.94989]
[1779239602525,27.18,76774.19,0.69,0.10745,0.00032,3.94989]
[1779239607886,27.19,76774.71,0.69,0.10766,0.00032,3.95563]
[1779239613371,27.19,76774.86,0.69,0.10747,0.00032,3.94571]
[1779239618964,27.2,76773.59,0.69,0.10713,0.00032,3.93669]
[1779239623999,27.2,76774.38,0.69,0.10742,0.00032,3.94435]
[1779239629035,27.21,76781.74,0.69,0.10983,0.00032,4.0081]
[1779239631053,27.21,76786.18,0.69,0.11128,0.00033,4.04627]
[1779239633457,27.21,76786.0,0.69,0.11122,0.00033,4.04483]
[1779239633504,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239633865,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239633905,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239633954,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239634666,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239634072,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239634713,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239634812,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239634838,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239634982,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239635037,27.21,76790.13,0.69,0.11258,0.00033,4.08028]
[1779239635187,27.21,76807.44,0.69,0.11839,0.00034,4.22967]
[1779239640349,27.21,76809.54,0.69,0.11908,0.00034,4.24729]
[1779239643795,27.21,76812.93,0.69,0.12022,0.00034,4.276]
[1779239645149,27.2,76817.34,0.69,0.12172,0.00035,4.31379]
[1779239646157,27.2,76825.82,0.69,0.12469,0.00035,4.3879]
[1779239647163,27.2,76829.26,0.69,0.1259,0.00036,4.41772]
[1779239648203,27.2,76829.26,0.69,0.1259,0.00036,4.41772]
[1779239648321,27.2,76829.26,0.69,0.1259,0.00036,4.41772]
[1779239648481,27.2,76829.26,0.69,0.1259,0.00036,4.41772]
[1779239648687,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239648778,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239648842,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649093,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649131,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649156,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649195,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649261,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649282,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649305,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649316,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649339,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649451,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649464,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649533,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649545,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649554,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649576,27.2,76835.21,0.69,0.12802,0.00036,4.46963]
[1779239649646,27.2,76838.85,0.69,0.12932,0.00036,4.50131]
[1779239649891,27.2,76838.85,0.69,0.12932,0.00036,4.50131]
[1779239649909,27.2,76838.85,0.69,0.12932,0.00036,4.50131]
[1779239650079,27.2,76838.85,0.69,0.12932,0.00036,4.50131]
[1779239650096,27.2,76838.85,0.69,0.12932,0.00036,4.50131]
[1779239650184,27.2,76838.85,0.69,0.12932,0.00036,4.50131]
[1779239650541,27.2,76838.85,0.69,0.12932,0.00036,4.50131]
[1779239650640,27.2,76839.31,0.69,0.12947,0.00036,4.50493]
[1779239652533,27.19,76839.31,0.69,0.12945,0.00036,4.50445]
[1779239652549,27.19,76837.9,0.69,0.12892,0.00036,4.49155]
[1779239653412,27.19,76816.26,0.69,0.12122,0.00035,4.30137]
[1779239654262,27.19,76816.26,0.69,0.12122,0.00035,4.30137]
[1779239654301,27.19,76816.26,0.69,0.12122,0.00035,4.30137]
[1779239654333,27.19,76810.73,0.69,0.1193,0.00034,4.25276]
[1779239659427,27.18,76808.51,0.69,0.11851,0.00034,4.23287]
[1779239664283,27.18,76803.74,0.69,0.11686,0.00034,4.19083]
[1779239667093,27.18,76803.16,0.69,0.11666,0.00034,4.18565]
[1779239669344,27.18,76798.25,0.69,0.115,0.00033,4.14299]
[1779239674480,27.18,76800.58,0.69,0.11548,0.00034,4.15032]
[1779239677715,27.18,76799.58,0.69,0.11514,0.00034,4.14156]
[1779239678407,27.18,76799.54,0.69,0.11512,0.00034,4.14102]
[1779239683946,27.18,76798.83,0.69,0.11487,0.00033,4.13458]
[1779239689484,27.17,76801.15,0.69,0.11563,0.00034,4.15425]
[1779239693512,27.17,76796.83,0.69,0.11417,0.00033,4.11659]
[1779239698547,27.17,76792.64,0.69,0.11277,0.00033,4.08023]
[1779239702576,27.17,76787.05,0.69,0.11093,0.00033,4.03229]
[1779239703583,27.17,76783.37,0.69,0.10974,0.00032,4.00089]
[1779239708619,27.17,76784.42,0.69,0.1101,0.00032,4.01041]
[1779239709568,27.17,76784.42,0.69,0.1101,0.00032,4.01041]
[1779239709669,27.17,76763.96,0.69,0.1036,0.00031,3.83708]
[1779239715667,27.18,76766.22,0.69,0.10433,0.00031,3.85686]
[1779239719967,27.18,76768.03,0.69,0.10494,0.00031,3.87337]
[1779239720701,27.18,76768.02,0.69,0.10494,0.00031,3.87325]
[1779239725741,27.18,76769.9,0.69,0.10552,0.00032,3.88896]
[1779239727140,27.18,76770.55,0.69,0.10573,0.00032,3.89442]
[1779239727755,27.18,76770.91,0.69,0.10584,0.00032,3.89742]
[1779239729889,27.18,76770.88,0.69,0.10583,0.00032,3.89708]
[1779239730776,27.18,76770.24,0.69,0.10562,0.00032,3.89163]
[1779239731783,27.18,76767.38,0.69,0.10444,0.00031,3.85512]
[1779239732605,27.18,76767.38,0.69,0.10444,0.00031,3.85512]
[1779239732762,27.18,76767.38,0.69,0.10444,0.00031,3.85512]
[1779239734626,27.18,76763.53,0.69,0.10322,0.00031,3.82224]
[1779239737828,27.17,76759.84,0.69,0.10201,0.00031,3.78943]
[1779239738835,27.17,76755.71,0.69,0.10073,0.00031,3.75449]
[1779239742578,27.17,76755.19,0.69,0.10054,0.0003,3.74943]
[1779239745571,27.17,76759.2,0.69,0.10178,0.00031,3.78312]
[1779239746697,27.17,76759.19,0.69,0.10178,0.00031,3.78318]
[1779239746714,27.17,76764.17,0.69,0.10333,0.00031,3.8251]
[1779239747898,27.17,76768.32,0.69,0.10463,0.00031,3.86013]
[1779239750662,27.17,76769.2,0.69,0.1049,0.00031,3.86761]
[1779239751925,27.17,76776.08,0.69,0.10709,0.00032,3.92593]
[1779239755957,27.16,76771.81,0.69,0.10569,0.00032,3.88859]
[1779239757969,27.16,76763.05,0.69,0.10294,0.00031,3.81474]
[1779239761998,27.17,76758.02,0.69,0.10141,0.00031,3.77316]
[1779239765012,27.17,76761.0,0.69,0.10234,0.00031,3.79846]
[1779239769039,27.17,76762.17,0.69,0.10273,0.00031,3.80886]
[1779239769178,27.17,76762.17,0.69,0.10273,0.00031,3.80886]
[1779239769977,27.17,76760.64,0.69,0.10226,0.00031,3.79616]
[1779239771977,27.17,76760.11,0.69,0.10211,0.00031,3.792]
[1779239777104,27.18,76759.16,0.69,0.10185,0.00031,3.78502]
[1779239779919,27.18,76755.96,0.69,0.10088,0.00031,3.75862]
[1779239779921,27.18,76755.96,0.69,0.10088,0.00031,3.75862]
[1779239786167,27.17,76756.44,0.69,0.10096,0.00031,3.76081]
[1779239788181,27.17,76761.8,0.69,0.10258,0.00031,3.80495]
[1779239793215,27.16,76763.36,0.69,0.10271,0.00031,3.80366]
[1779239798251,27.15,76763.62,0.69,0.10271,0.00031,3.80383]
[1779239803287,27.14,76770.75,0.69,0.1049,0.00031,3.86288]
[1779239807314,27.15,76767.22,0.69,0.10381,0.00031,3.83339]
[1779239809049,27.15,76767.23,0.69,0.10381,0.00031,3.83358]
[1779239809073,27.15,76767.23,0.69,0.10381,0.00031,3.83358]
[1779239809329,27.15,76767.27,0.69,0.10383,0.00031,3.83402]
[1779239810336,27.15,76761.9,0.69,0.10217,0.00031,3.78899]
[1779239815371,27.15,76761.46,0.69,0.10206,0.00031,3.78623]
[1779239820407,27.15,76762.2,0.69,0.10233,0.00031,3.79337]
[1779239820940,27.15,76762.2,0.69,0.10233,0.00031,3.79337]
[1779239820964,27.15,76762.2,0.69,0.10233,0.00031,3.79337]
[1779239821063,27.15,76760.78,0.69,0.10188,0.00031,3.78112]
[1779239826316,27.15,76759.28,0.69,0.10136,0.00031,3.76722]
[1779239827454,27.14,76754.64,0.69,0.09992,0.0003,3.72787]
[1779239828462,27.14,76748.2,0.69,0.09797,0.0003,3.67411]
[1779239833496,27.14,76751.49,0.69,0.09893,0.0003,3.70045]
[1779239835510,27.14,76747.43,0.69,0.09769,0.0003,3.66633]
[1779239840546,27.13,76746.3,0.69,0.09732,0.0003,3.65612]
[1779239845580,27.13,76745.19,0.69,0.09696,0.0003,3.64604]
[1779239850616,27.13,76743.51,0.69,0.09643,0.0003,3.63133]
[1779239855651,27.12,76743.54,0.69,0.09613,0.0003,3.61864]
[1779239860687,27.12,76743.22,0.69,0.09601,0.0003,3.61532]
[1779239863712,27.12,76739.02,0.69,0.09476,0.00029,3.58028]
[1779239868742,27.12,76737.23,0.69,0.09422,0.00029,3.56534]
[1779239870756,27.12,76743.49,0.69,0.09606,0.0003,3.61664]
[1779239875792,27.11,76744.3,0.69,0.09627,0.0003,3.62254]
[1779239876851,27.11,76759.95,0.69,0.10099,0.00031,3.75244]
[1779239878812,27.11,76764.6,0.69,0.10244,0.00031,3.79195]
[1779239883847,27.13,76763.41,0.69,0.1022,0.00031,3.78537]
[1779239884855,27.13,76759.73,0.69,0.10107,0.00031,3.75471]
[1779239889411,27.13,76760.12,0.69,0.10123,0.00031,3.75883]
[1779239893280,27.14,76762.42,0.69,0.10196,0.00031,3.77888]
[1779239893917,27.14,76765.52,0.69,0.10293,0.00031,3.80507]
[1779239894924,27.14,76770.56,0.69,0.10451,0.00031,3.84766]
[1779239896938,27.14,76774.47,0.69,0.10575,0.00032,3.88084]
[1779239901972,27.14,76771.55,0.69,0.10484,0.00032,3.85637]
[1779239904274,27.14,76770.33,0.69,0.10446,0.00031,3.84612]
[1779239904376,27.14,76763.27,0.69,0.10226,0.00031,3.78694]
[1779239909899,27.14,76763.71,0.69,0.10241,0.00031,3.79108]
[1779239910033,27.14,76763.63,0.69,0.1024,0.00031,3.79071]
[1779239912046,27.15,76761.58,0.69,0.1015,0.00031,3.76151]
[1779239913105,27.15,76761.58,0.69,0.1015,0.00031,3.76151]
[1779239913979,27.15,76761.58,0.69,0.1015,0.00031,3.76151]
[1779239913150,27.15,76770.36,0.69,0.10423,0.00031,3.83544]
[1779239914329,27.15,76770.36,0.69,0.10423,0.00031,3.83544]
[1779239914346,27.15,76770.36,0.69,0.10423,0.00031,3.83544]
[1779239914447,27.15,76773.04,0.69,0.10508,0.00032,3.85818]
[1779239915611,27.15,76780.04,0.69,0.10732,0.00032,3.91762]
[1779239921111,27.15,76780.07,0.69,0.10734,0.00032,3.91833]
[1779239925681,27.15,76774.49,0.69,0.10556,0.00032,3.87088]
[1779239927703,27.15,76771.01,0.69,0.10446,0.00031,3.8415]
[1779239930175,27.15,76766.34,0.69,0.103,0.00031,3.80231]
[1779239935751,27.15,76769.69,0.69,0.10408,0.00031,3.83117]
[1779239941252,27.16,76771.77,0.69,0.10475,0.00032,3.84922]
[1779239946286,27.16,76771.84,0.69,0.10478,0.00032,3.85016]
[1779239951322,27.16,76772.67,0.69,0.10506,0.00032,3.85763]
[1779239956357,27.16,76773.68,0.69,0.1054,0.00032,3.86656]
[1779239960667,27.16,76783.94,0.69,0.10869,0.00032,3.95385]
[1779239962621,27.16,76783.94,0.69,0.10869,0.00032,3.95386]
[1779239962723,27.16,76787.4,0.69,0.10981,0.00033,3.98332]
[1779239968441,27.16,76787.86,0.69,0.10994,0.00033,3.98673]
[1779239969923,27.16,76787.86,0.69,0.10994,0.00033,3.98673]
[1779239970025,27.16,76787.99,0.69,0.10998,0.00033,3.98775]
[1779239974110,27.16,76786.73,0.69,0.10927,0.00033,3.96416]
[1779239974484,27.16,76785.18,0.69,0.10876,0.00032,3.95088]
[1779239977510,27.16,76789.05,0.69,0.11002,0.00033,3.98374]
[1779239982545,27.15,76791.36,0.69,0.11075,0.00033,4.00297]
[1779239983551,27.15,76797.52,0.69,0.1128,0.00033,4.05601]
[1779239984558,27.16,76801.96,0.69,0.11429,0.00034,4.09436]
[1779239989594,27.16,76800.59,0.69,0.11384,0.00033,4.08287]
[1779239994629,27.16,76801.42,0.69,0.11413,0.00034,4.09032]
[1779239996757,27.16,76802.59,0.69,0.11453,0.00034,4.10044]
[1779239996811,27.16,76806.12,0.69,0.11572,0.00034,4.13095]
[1779239999663,27.16,76812.18,0.69,0.11778,0.00034,4.1834]
[1779240001251,27.16,76812.25,0.69,0.1178,0.00034,4.18392]
[1779240001677,27.16,76812.88,0.69,0.11802,0.00034,4.18931]
[1779240002788,27.16,76818.14,0.69,0.11983,0.00035,4.23496]
[1779240008726,27.15,76818.62,0.69,0.11996,0.00035,4.23829]
[1779240012987,27.15,76815.07,0.69,0.11871,0.00035,4.20683]
[1779240014769,27.15,76810.2,0.69,0.11703,0.00034,4.16432]
[1779240016969,27.15,76810.02,0.69,0.11697,0.00034,4.16272]
[1779240017069,27.15,76810.09,0.69,0.11699,0.00034,4.1633]
[1779240022824,27.15,76808.18,0.69,0.11634,0.00034,4.14671]
[1779240024838,27.15,76813.19,0.69,0.11805,0.00034,4.19015]
[1779240029991,27.15,76816.38,0.69,0.11914,0.00035,4.21765]
[1779240030021,27.15,76821.07,0.69,0.12077,0.00035,4.25842]
[1779240033948,27.15,76821.04,0.69,0.12044,0.00035,4.24507]
[1779240033974,27.14,76822.15,0.69,0.12083,0.00035,4.25461]
[1779240034390,27.14,76822.15,0.69,0.12083,0.00035,4.25461]
[1779240035923,27.14,76827.16,0.69,0.12257,0.00035,4.29797]
[1779240039952,27.14,76822.03,0.69,0.12075,0.00035,4.2527]
[1779240040686,27.14,76822.03,0.69,0.12075,0.00035,4.2527]
[1779240040958,27.14,76821.16,0.69,0.12044,0.00035,4.24504]
[1779240042972,27.14,76817.0,0.69,0.11899,0.00035,4.20874]
[1779240048010,27.14,76818.1,0.69,0.11937,0.00035,4.21817]
[1779240049442,27.14,76817.14,0.69,0.11903,0.00035,4.20979]
[1779240050029,27.14,76817.41,0.69,0.11913,0.00035,4.21212]
[1779240055059,27.14,76817.88,0.69,0.11929,0.00035,4.21608]
[1779240056671,27.14,76818.31,0.69,0.11943,0.00035,4.2198]
[1779240057072,27.14,76818.27,0.69,0.11942,0.00035,4.21942]
[1779240057766,27.14,76818.27,0.69,0.11942,0.00035,4.21942]
[1779240060095,27.14,76812.37,0.69,0.11739,0.00034,4.1682]
[1779240065128,27.14,76810.59,0.69,0.11679,0.00034,4.15303]
[1779240070165,27.14,76812.18,0.69,0.11734,0.00034,4.16706]
[1779240075198,27.14,76812.87,0.69,0.11758,0.00034,4.1732]
[1779240079226,27.15,76816.52,0.69,0.11889,0.00035,4.20622]
[1779240081933,27.15,76818.57,0.69,0.11962,0.00035,4.22445]
[1779240081984,27.15,76816.92,0.69,0.11905,0.00035,4.21004]
[1779240086941,27.15,76813.73,0.69,0.11794,0.00034,4.18231]
[1779240086973,27.15,76813.72,0.69,0.11794,0.00034,4.18228]
[1779240088524,27.15,76813.72,0.69,0.11794,0.00034,4.18228]
[1779240088724,27.15,76806.9,0.69,0.11561,0.00034,4.12322]
[1779240089358,27.15,76806.9,0.69,0.11561,0.00034,4.12322]
[1779240089502,27.15,76806.9,0.69,0.11561,0.00034,4.12322]
[1779240089674,27.15,76806.9,0.69,0.11561,0.00034,4.12322]
[1779240090074,27.15,76806.9,0.69,0.11561,0.00034,4.12322]
[1779240090098,27.15,76798.77,0.69,0.11289,0.00033,4.05328]
[1779240090493,27.15,76793.19,0.69,0.11104,0.00033,4.00539]
[1779240092323,27.15,76786.56,0.69,0.1086,0.00032,3.9367]
[1779240096887,27.16,76790.45,0.69,0.10993,0.00033,3.97165]
[1779240102392,27.17,76796.09,0.69,0.11185,0.00033,4.02137]
[1779240105413,27.17,76800.43,0.69,0.11332,0.00033,4.05924]
[1779240110448,27.17,76798.99,0.69,0.11287,0.00033,4.04774]
[1779240115251,27.18,76797.89,0.69,0.11253,0.00033,4.03901]
[1779240115485,27.18,76797.52,0.69,0.11241,0.00033,4.03602]
[1779240117027,27.18,76801.89,0.69,0.11389,0.00034,4.07389]
[1779240122533,27.18,76801.05,0.69,0.11363,0.00034,4.06728]
[1779240127568,27.19,76799.72,0.69,0.11321,0.00033,4.05649]
[1779240129948,27.19,76798.91,0.69,0.11294,0.00033,4.04965]
[1779240130015,27.19,76795.96,0.69,0.11197,0.00033,4.02461]
[1779240135623,27.19,76796.21,0.69,0.11208,0.00033,4.02746]
[1779240137168,27.19,76787.86,0.69,0.10935,0.00033,3.95649]
[1779240142673,27.2,76788.08,0.69,0.10948,0.00033,3.95972]
[1779240147709,27.2,76789.9,0.69,0.11012,0.00033,3.97652]
[1779240152744,27.21,76794.29,0.69,0.11132,0.00033,4.00269]
[1779240157780,27.21,76795.42,0.69,0.11174,0.00033,4.01358]
[1779240162815,27.22,76795.69,0.69,0.11187,0.00033,4.0169]
[1779240167849,27.22,76795.54,0.69,0.11186,0.00033,4.01662]
[1779240172884,27.23,76794.99,0.69,0.11172,0.00033,4.01296]
[1779240177920,27.23,76792.54,0.69,0.11095,0.00033,3.99317]
[1779240182955,27.24,76789.67,0.69,0.11006,0.00033,3.97]
[1779240187990,27.25,76785.57,0.69,0.10878,0.00032,3.93658]
[1779240190841,27.25,76785.45,0.69,0.10877,0.00032,3.93623]
[1779240191126,27.25,76785.45,0.69,0.10877,0.00032,3.93623]
[1779240191135,27.25,76785.45,0.69,0.10877,0.00032,3.93623]
[1779240191272,27.25,76779.65,0.69,0.10691,0.00032,3.88744]
[1779240191736,27.25,76779.65,0.69,0.10691,0.00032,3.88744]
[1779240191762,27.25,76779.65,0.69,0.10691,0.00032,3.88744]
[1779240191786,27.25,76779.65,0.69,0.10691,0.00032,3.88744]
[1779240192024,27.25,76779.65,0.69,0.10693,0.00032,3.88784]
[1779240193159,27.26,76767.93,0.69,0.10324,0.00031,3.78968]
[1779240193741,27.26,76767.93,0.69,0.10324,0.00031,3.78968]
[1779240193765,27.26,76767.93,0.69,0.10324,0.00031,3.78968]
[1779240194034,27.26,76767.93,0.69,0.10325,0.00031,3.78984]
[1779240194455,27.26,76767.93,0.69,0.10325,0.00031,3.78984]
[1779240195041,27.26,76767.9,0.69,0.10324,0.00031,3.78976]
[1779240195776,27.26,76767.9,0.69,0.10324,0.00031,3.78976]
[1779240201083,27.26,76766.38,0.69,0.10282,0.00031,3.77842]
[1779240204543,27.26,76768.52,0.69,0.1035,0.00031,3.79676]
[1779240205113,27.26,76760.11,0.69,0.10089,0.00031,3.72627]
[1779240207068,27.26,76757.8,0.69,0.10017,0.00031,3.70681]
[1779240207996,27.26,76757.22,0.69,0.09998,0.00031,3.70173]
[1779240213167,27.25,76757.85,0.69,0.09983,0.00031,3.69309]
[1779240218203,27.25,76758.45,0.69,0.09998,0.00031,3.69695]
[1779240223237,27.25,76757.36,0.69,0.09961,0.0003,3.68695]
[1779240228272,27.24,76757.32,0.69,0.09956,0.0003,3.68576]
[1779240233310,27.24,76757.85,0.69,0.0997,0.00031,3.68935]
[1779240238348,27.23,76760.19,0.69,0.10038,0.00031,3.70796]
[1779240243382,27.23,76758.15,0.69,0.09973,0.00031,3.69025]
[1779240248417,27.23,76756.78,0.69,0.09929,0.0003,3.67822]
[1779240253452,27.22,76755.72,0.69,0.09894,0.0003,3.6688]
[1779240258487,27.22,76755.06,0.69,0.09872,0.0003,3.66269]
[1779240263524,27.22,76752.32,0.69,0.09787,0.0003,3.6394]
[1779240265537,27.22,76747.53,0.69,0.09642,0.0003,3.59973]
[1779240270572,27.22,76745.68,0.69,0.09587,0.0003,3.58433]
[1779240275607,27.22,76743.93,0.69,0.09506,0.0003,3.55754]
[1779240276616,27.22,76739.08,0.69,0.09363,0.00029,3.51791]
[1779240277830,27.22,76739.08,0.69,0.09363,0.00029,3.51791]
[1779240278198,27.22,76739.08,0.69,0.09363,0.00029,3.51791]
[1779240278391,27.22,76739.08,0.69,0.09363,0.00029,3.51791]
[1779240278302,27.22,76738.61,0.69,0.0935,0.00029,3.51416]
[1779240278526,27.22,76738.61,0.69,0.0935,0.00029,3.51416]
[1779240278866,27.22,76721.42,0.69,0.08858,0.00028,3.37537]
[1779240281209,27.22,76714.34,0.69,0.08664,0.00028,3.31955]
[1779240288227,27.23,76715.67,0.69,0.08708,0.00028,3.33228]
[1779240289341,27.23,76715.67,0.69,0.08708,0.00028,3.33228]
[1779240289360,27.23,76715.67,0.69,0.08708,0.00028,3.33228]
[1779240289707,27.23,76716.3,0.69,0.08726,0.00028,3.3376]
[1779240291441,27.23,76715.85,0.69,0.08715,0.00028,3.33433]
[1779240291721,27.23,76715.86,0.69,0.08716,0.00028,3.33472]
[1779240293734,27.24,76708.96,0.69,0.08529,0.00027,3.28071]
[1779240298938,27.24,76708.46,0.69,0.08519,0.00027,3.27786]
[1779240304812,27.24,76708.9,0.69,0.08532,0.00027,3.28152]
[1779240306826,27.24,76715.4,0.69,0.0871,0.00028,3.3329]
[1779240308367,27.24,76719.84,0.69,0.08836,0.00028,3.36888]
[1779240313874,27.25,76720.34,0.69,0.08854,0.00028,3.37409]
[1779240315889,27.25,76715.96,0.69,0.08732,0.00028,3.33929]
[1779240319919,27.25,76719.99,0.69,0.08845,0.00028,3.37161]
[1779240324951,27.26,76723.94,0.69,0.0896,0.00028,3.40435]
[1779240329987,27.26,76722.36,0.69,0.0892,0.00028,3.39276]
[1779240335024,27.27,76723.13,0.69,0.08917,0.00028,3.38789]
[1779240340057,27.27,76723.57,0.69,0.08934,0.00028,3.3925]
[1779240342176,27.27,76725.23,0.69,0.08981,0.00028,3.40599]
[1779240342181,27.27,76729.2,0.69,0.09095,0.00029,3.43806]
[1779240349121,27.28,76730.56,0.69,0.09136,0.00029,3.44985]
[1779240354155,27.28,76728.5,0.69,0.09079,0.00029,3.43375]
[1779240358185,27.28,76723.41,0.69,0.08937,0.00028,3.39336]
[1779240363219,27.28,76723.8,0.69,0.08951,0.00028,3.39728]
[1779240368253,27.29,76724.21,0.69,0.08965,0.00028,3.40131]
[1779240369902,27.29,76724.37,0.69,0.0897,0.00028,3.40274]
[1779240370267,27.29,76724.34,0.69,0.08969,0.00028,3.40264]
[1779240371864,27.29,76724.5,0.69,0.08974,0.00028,3.40406]
[1779240373288,27.29,76716.9,0.69,0.08763,0.00028,3.34376]
[1779240375302,27.29,76713.07,0.69,0.08659,0.00028,3.31391]
[1779240380337,27.3,76709.74,0.69,0.08573,0.00027,3.28915]
[1779240385373,27.31,76710.33,0.69,0.08595,0.00027,3.29538]
[1779240390408,27.31,76710.8,0.69,0.08613,0.00027,3.30065]
[1779240391415,27.31,76700.56,0.69,0.0831,0.00027,3.20874]
[1779240396450,27.32,76700.84,0.69,0.0832,0.00027,3.21154]
[1779240401489,27.32,76699.97,0.69,0.08298,0.00027,3.20511]
[1779240402605,27.32,76700.43,0.69,0.0831,0.00027,3.20876]
[1779240405516,27.32,76695.1,0.69,0.0817,0.00026,3.16768]
[1779240410552,27.32,76692.59,0.69,0.08107,0.00026,3.14903]
[1779240415222,27.33,76687.71,0.69,0.07982,0.00026,3.11232]
[1779240420622,27.33,76688.54,0.69,0.08007,0.00026,3.1196]
[1779240423183,27.33,76687.1,0.69,0.07971,0.00026,3.1089]
[1779240423190,27.33,76687.1,0.69,0.07971,0.00026,3.1089]
[1779240423277,27.33,76685.42,0.69,0.07928,0.00026,3.09621]
[1779240423619,27.33,76685.42,0.69,0.07928,0.00026,3.09621]
[1779240423819,27.33,76675.32,0.69,0.07671,0.00025,3.01937]
[1779240425658,27.33,76667.61,0.69,0.07479,0.00025,2.96112]
[1779240427310,27.33,76667.61,0.69,0.07479,0.00025,2.96112]
[1779240427431,27.33,76662.94,0.69,0.07362,0.00024,2.92557]
[1779240428082,27.33,76662.94,0.69,0.07362,0.00024,2.92557]
[1779240430693,27.33,76652.24,0.69,0.07102,0.00024,2.84563]
[1779240435217,27.32,76649.17,0.69,0.07027,0.00024,2.8226]
[1779240440764,27.34,76642.42,0.69,0.06882,0.00023,2.77719]
[1779240443904,27.35,76644.46,0.69,0.06933,0.00023,2.79326]
[1779240444870,27.35,76645.45,0.69,0.06958,0.00023,2.80108]
[1779240449029,27.36,76646.4,0.69,0.06988,0.00023,2.81042]
[1779240449679,27.36,76646.34,0.69,0.06991,0.00023,2.81118]
[1779240451029,27.36,76646.34,0.69,0.06991,0.00023,2.81118]
[1779240451786,27.37,76649.82,0.69,0.07048,0.00024,2.82552]
[1779240453724,27.37,76650.65,0.69,0.0707,0.00024,2.83215]
[1779240454700,27.37,76653.23,0.69,0.0713,0.00024,2.85083]
[1779240456290,27.37,76655.39,0.69,0.07184,0.00024,2.86724]
[1779240458104,27.38,76658.48,0.69,0.07261,0.00024,2.89103]
[1779240461849,27.38,76655.7,0.69,0.07196,0.00024,2.87098]
[1779240466116,27.37,76656.37,0.69,0.07208,0.00024,2.87488]
[1779240469984,27.38,76652.8,0.69,0.07127,0.00024,2.84974]
[1779240476017,27.39,76654.76,0.69,0.07184,0.00024,2.86742]
[1779240476633,27.39,76654.76,0.69,0.07184,0.00024,2.86742]
[1779240479602,27.39,76661.97,0.69,0.0736,0.00024,2.92121]
[1779240479631,27.39,76661.97,0.69,0.0736,0.00024,2.92121]
[1779240480189,27.39,76661.97,0.69,0.0736,0.00024,2.92121]
[1779240481282,27.4,76663.97,0.69,0.0741,0.00024,2.93652]
[1779240481383,27.4,76667.95,0.69,0.07509,0.00025,2.96664]
[1779240481903,27.4,76667.95,0.69,0.07509,0.00025,2.96664]
[1779240482369,27.4,76667.95,0.69,0.07509,0.00025,2.96664]
[1779240482380,27.4,76667.95,0.69,0.07509,0.00025,2.96664]
[1779240482387,27.4,76667.95,0.69,0.07509,0.00025,2.96664]
[1779240482471,27.4,76671.81,0.69,0.07606,0.00025,2.99597]
[1779240484073,27.4,76677.31,0.69,0.07746,0.00025,3.0378]
[1779240486261,27.4,76676.57,0.69,0.07728,0.00025,3.03248]
[1779240486313,27.41,76680.26,0.69,0.07823,0.00025,3.06102]
[1779240486876,27.41,76680.26,0.69,0.07823,0.00025,3.06102]
[1779240490118,27.41,76676.55,0.69,0.07732,0.00025,3.03367]
[1779240491516,27.41,76676.55,0.69,0.07732,0.00025,3.03367]
[1779240491597,27.41,76669.77,0.69,0.07564,0.00025,2.98325]
[1779240494037,27.41,76667.37,0.69,0.07502,0.00025,2.96448]
[1779240495036,27.41,76666.25,0.69,0.07473,0.00025,2.95575]
[1779240495152,27.4,76665.4,0.69,0.07451,0.00025,2.94905]
[1779240496386,27.4,76665.4,0.69,0.07451,0.00025,2.94905]
[1779240501438,27.4,76662.57,0.69,0.07376,0.00024,2.92627]
[1779240502485,27.4,76662.52,0.69,0.07374,0.00024,2.92557]
[1779240505221,27.39,76652.08,0.69,0.07119,0.00024,2.84744]
[1779240510257,27.39,76650.41,0.69,0.07077,0.00024,2.83427]
[1779240512271,27.38,76648.09,0.69,0.06996,0.00023,2.80558]
[1779240517306,27.38,76641.95,0.69,0.06851,0.00023,2.76058]
[1779240520329,27.38,76638.03,0.69,0.06761,0.00023,2.73229]
[1779240525362,27.38,76638.1,0.69,0.06762,0.00023,2.73267]
[1779240530399,27.38,76638.68,0.69,0.06775,0.00023,2.73669]
[1779240534484,27.38,76639.08,0.69,0.06783,0.00023,2.73938]
[1779240534566,27.38,76639.08,0.69,0.06783,0.00023,2.73938]
[1779240534514,27.38,76623.97,0.69,0.06444,0.00022,2.63206]
[1779240535006,27.38,76623.97,0.69,0.06444,0.00022,2.63206]
[1779240535028,27.38,76623.97,0.69,0.06444,0.00022,2.63206]
[1779240535046,27.38,76623.97,0.69,0.06444,0.00022,2.63206]
[1779240535439,27.38,76615.52,0.69,0.06259,0.00022,2.57278]
[1779240537686,27.38,76612.04,0.69,0.06183,0.00021,2.54827]
[1779240538250,27.38,76612.04,0.69,0.06183,0.00021,2.54827]
[1779240538502,27.38,76612.04,0.69,0.06183,0.00021,2.54827]
[1779240538603,27.38,76572.39,0.69,0.05382,0.00019,2.28364]
[1779240539629,27.38,76572.39,0.69,0.05382,0.00019,2.28364]
[1779240539957,27.38,76572.41,0.69,0.05383,0.00019,2.28402]
[1779240540062,27.38,76572.41,0.69,0.05383,0.00019,2.28402]
[1779240540351,27.38,76572.41,0.69,0.05383,0.00019,2.28402]
[1779240540471,27.38,76557.86,0.69,0.05111,0.00018,2.19162]
[1779240541152,27.38,76557.86,0.69,0.05111,0.00018,2.19162]
[1779240541511,27.38,76557.86,0.69,0.05111,0.00018,2.19162]
[1779240541559,27.38,76557.86,0.69,0.05111,0.00018,2.19162]
[1779240541660,27.38,76537.28,0.69,0.04746,0.00017,2.06503]
[1779240543492,27.39,76547.47,0.69,0.04928,0.00018,2.1285]
[1779240546513,27.4,76541.46,0.69,0.04828,0.00018,2.09363]
[1779240547296,27.4,76541.46,0.69,0.04828,0.00018,2.09363]
[1779240547520,27.4,76539.43,0.69,0.04794,0.00017,2.08199]
[1779240551549,27.41,76551.02,0.69,0.05007,0.00018,2.15573]
[1779240553564,27.42,76543.81,0.69,0.04881,0.00018,2.11202]
[1779240556585,27.42,76538.77,0.69,0.04796,0.00017,2.08263]
[1779240561620,27.43,76534.85,0.69,0.04735,0.00017,2.06134]
[1779240566654,27.45,76526.49,0.69,0.04601,0.00017,2.01393]
[1779240568668,27.45,76518.01,0.69,0.04463,0.00016,1.96512]
[1779240570682,27.46,76512.15,0.69,0.04371,0.00016,1.93239]
[1779240573704,27.47,76506.09,0.69,0.0426,0.00016,1.88996]
[1779240574712,27.47,76500.87,0.69,0.0418,0.00016,1.86107]
[1779240577732,27.48,76495.85,0.69,0.04109,0.00015,1.83517]
[1779240580321,27.5,76490.88,0.69,0.04039,0.00015,1.80989]
[1779240584782,27.51,76494.95,0.69,0.0411,0.00015,1.83567]
[1779240590192,27.53,76494.93,0.69,0.04118,0.00015,1.83861]
[1779240590291,27.53,76506.05,0.69,0.04294,0.00016,1.90227]
[1779240591833,27.54,76499.01,0.69,0.04188,0.00016,1.86372]
[1779240593846,27.55,76495.07,0.69,0.04131,0.00015,1.84312]
[1779240595859,27.55,76487.9,0.69,0.04026,0.00015,1.8048]
[1779240596868,27.56,76482.1,0.69,0.03941,0.00015,1.77378]
[1779240598881,27.57,76490.67,0.69,0.04075,0.00015,1.82265]
[1779240600463,27.57,76502.21,0.69,0.04256,0.00016,1.88825]
[1779240602721,27.58,76516.68,0.69,0.04495,0.00016,1.97384]
[1779240607948,27.59,76518.17,0.69,0.04528,0.00017,1.98547]
[1779240611976,27.6,76511.66,0.69,0.04427,0.00016,1.94981]
[1779240616015,27.61,76507.24,0.69,0.04361,0.00016,1.92625]
[1779240619068,27.63,76501.54,0.69,0.04278,0.00016,1.89633]
[1779240623066,27.64,76505.61,0.69,0.04351,0.00016,1.92234]
[1779240624065,27.64,76512.18,0.69,0.04459,0.00016,1.96091]
[1779240625072,27.65,76520.31,0.69,0.04595,0.00017,2.0091]
[1779240630687,27.66,76518.56,0.69,0.04574,0.00017,2.00184]
[1779240633639,27.67,76507.21,0.69,0.04372,0.00016,1.92759]
[1779240635146,27.67,76501.86,0.69,0.04289,0.00016,1.89764]
[1779240640764,27.69,76499.93,0.69,0.04269,0.00016,1.89075]
[1779240646226,27.71,76498.88,0.69,0.04262,0.00016,1.88819]
[1779240648238,27.72,76503.91,0.69,0.04346,0.00016,1.91817]
[1779240650253,27.72,76515.01,0.69,0.0453,0.00017,1.98358]
[1779240651272,27.72,76522.27,0.69,0.04653,0.00017,2.02684]
[1779240652623,27.72,76522.27,0.69,0.04653,0.00017,2.02684]
[1779240652685,27.73,76524.3,0.69,0.0469,0.00017,2.03982]
[1779240654288,27.73,76529.62,0.69,0.04782,0.00017,2.07208]
[1779240655294,27.74,76539.09,0.69,0.04951,0.00018,2.13071]
[1779240659031,27.74,76540.09,0.69,0.04972,0.00018,2.13787]
[1779240659324,27.74,76539.71,0.69,0.04966,0.00018,2.13589]
[1779240664361,27.75,76539.28,0.69,0.04964,0.00018,2.13505]
[1779240665365,27.75,76543.38,0.69,0.05038,0.00018,2.16058]
[1779240670404,27.76,76540.04,0.69,0.04983,0.00018,2.14165]
[1779240675436,27.77,76544.78,0.69,0.05074,0.00018,2.17294]
[1779240679517,27.78,76547.75,0.69,0.0513,0.00018,2.19223]
[1779240679551,27.78,76555.15,0.69,0.05267,0.00019,2.23879]
[1779240680727,27.78,76564.74,0.69,0.05449,0.00019,2.30001]
[1779240680887,27.78,76564.74,0.69,0.05449,0.00019,2.30001]
[1779240680928,27.78,76564.74,0.69,0.05449,0.00019,2.30001]
[1779240681481,27.78,76564.74,0.69,0.05449,0.00019,2.3002]
[1779240682486,27.78,76571.05,0.69,0.05571,0.00019,2.3409]
[1779240684501,27.78,76578.34,0.69,0.05714,0.0002,2.38841]
[1779240685498,27.78,76578.34,0.69,0.05714,0.0002,2.38841]
[1779240685521,27.78,76578.34,0.69,0.05714,0.0002,2.38841]
[1779240685562,27.78,76575.84,0.69,0.05665,0.0002,2.37206]
[1779240685934,27.78,76575.84,0.69,0.05665,0.0002,2.37206]
[1779240685940,27.78,76575.84,0.69,0.05665,0.0002,2.37206]
[1779240685996,27.78,76575.84,0.69,0.05665,0.0002,2.37206]
[1779240686514,27.78,76575.84,0.69,0.05665,0.0002,2.37208]
[1779240687503,27.78,76575.84,0.69,0.05665,0.0002,2.37208]
[1779240690542,27.78,76585.83,0.69,0.05865,0.0002,2.43801]
[1779240693667,27.78,76600.84,0.69,0.06152,0.00021,2.52814]
[1779240696585,27.79,76605.26,0.69,0.06246,0.00021,2.55861]
[1779240698599,27.79,76611.32,0.69,0.06377,0.00022,2.60031]
[1779240703633,27.79,76608.17,0.69,0.0631,0.00021,2.57903]
[1779240705739,27.79,76609.51,0.69,0.06338,0.00021,2.58788]
[1779240706654,27.78,76608.25,0.69,0.06309,0.00021,2.57857]
[1779240711690,27.78,76606.06,0.69,0.06257,0.00021,2.562]
[1779240713709,27.77,76599.7,0.69,0.06121,0.00021,2.51827]
[1779240715719,27.78,76585.56,0.69,0.05833,0.0002,2.42432]
[1779240718741,27.78,76578.45,0.69,0.05694,0.0002,2.37877]
[1779240721782,27.79,76571.98,0.69,0.05573,0.00019,2.3384]
[1779240722781,27.79,76559.14,0.69,0.05328,0.00019,2.25655]
[1779240723799,27.79,76551.43,0.69,0.05186,0.00018,2.2085]
[1779240726808,27.8,76556.63,0.69,0.05286,0.00019,2.24231]
[1779240727815,27.8,76560.71,0.69,0.05363,0.00019,2.26841]
[1779240732851,27.81,76562.25,0.69,0.05397,0.00019,2.27957]
[1779240737885,27.81,76560.09,0.69,0.05361,0.00019,2.26753]
[1779240742920,27.82,76560.39,0.69,0.05371,0.00019,2.27104]
[1779240744935,27.82,76565.44,0.69,0.05469,0.00019,2.30377]
[1779240747955,27.83,76558.56,0.69,0.05341,0.00019,2.26075]
[1779240752992,27.83,76560.94,0.69,0.05367,0.00019,2.26665]
[1779240758029,27.84,76559.84,0.69,0.0535,0.00019,2.26091]
[1779240759044,27.84,76564.79,0.69,0.05444,0.00019,2.29265]
[1779240760542,27.84,76564.79,0.69,0.05444,0.00019,2.29265]
[1779240760615,27.84,76574.76,0.69,0.05639,0.0002,2.3573]
[1779240761608,27.85,76588.22,0.69,0.05908,0.0002,2.44597]
[1779240763062,27.85,76592.13,0.69,0.05989,0.00021,2.47209]
[1779240767093,27.85,76585.16,0.69,0.05847,0.0002,2.426]
[1779240768729,27.85,76585.16,0.69,0.05847,0.0002,2.426]
[1779240768783,27.85,76585.3,0.69,0.05851,0.0002,2.42723]
[1779240771679,27.85,76589.69,0.69,0.05942,0.0002,2.45676]
[1779240777161,27.85,76589.34,0.69,0.05935,0.0002,2.45472]
[1779240781749,27.86,76595.22,0.69,0.06059,0.00021,2.49496]
[1779240786342,27.86,76595.66,0.69,0.0607,0.00021,2.49834]
[1779240786372,27.86,76598.68,0.69,0.06133,0.00021,2.5188]
[1779240789245,27.86,76605.97,0.69,0.06289,0.00021,2.56882]
[1779240790743,27.86,76609.9,0.69,0.06373,0.00022,2.59572]
[1779240794683,27.87,76610.27,0.69,0.06386,0.00022,2.59974]
[1779240794820,27.87,76610.27,0.69,0.06386,0.00022,2.59974]
[1779240794829,27.87,76610.27,0.69,0.06386,0.00022,2.59974]
[1779240794889,27.87,76618.57,0.69,0.06569,0.00022,2.65783]
[1779240795189,27.87,76618.57,0.69,0.06569,0.00022,2.65783]
[1779240795194,27.87,76618.57,0.69,0.06569,0.00022,2.65783]
[1779240795224,27.87,76618.57,0.69,0.06569,0.00022,2.65783]
[1779240795288,27.87,76618.57,0.69,0.06569,0.00022,2.65783]
[1779240796730,27.87,76618.57,0.69,0.06569,0.00022,2.65783]
[1779240796770,27.87,76618.57,0.69,0.06569,0.00022,2.65783]
[1779240796807,27.88,76624.19,0.69,0.06698,0.00022,2.69832]
[1779240797224,27.88,76624.19,0.69,0.06698,0.00022,2.69832]
[1779240797248,27.88,76624.19,0.69,0.06698,0.00022,2.69832]
[1779240797305,27.88,76624.03,0.69,0.06694,0.00022,2.6972]
[1779240799228,27.88,76624.34,0.69,0.06704,0.00022,2.70006]
[1779240799908,27.89,76625.01,0.69,0.06723,0.00022,2.7061]
[1779240800644,27.89,76625.01,0.69,0.06723,0.00022,2.7061]
[1779240800684,27.89,76625.01,0.69,0.06723,0.00022,2.7061]
[1779240800712,27.89,76625.01,0.69,0.06723,0.00022,2.7061]
[1779240800849,27.89,76624.47,0.69,0.06713,0.00022,2.70297]
[1779240801234,27.89,76624.47,0.69,0.06713,0.00022,2.70297]
[1779240801258,27.89,76624.47,0.69,0.06713,0.00022,2.70297]
[1779240802944,27.9,76619.05,0.69,0.06597,0.00022,2.66642]
[1779240807338,27.91,76618.43,0.69,0.06592,0.00022,2.66498]
[1779240807347,27.91,76618.43,0.69,0.06592,0.00022,2.66498]
[1779240807351,27.91,76618.43,0.69,0.06592,0.00022,2.66498]
[1779240809364,27.91,76618.53,0.69,0.06596,0.00022,2.66639]
[1779240809389,27.91,76618.53,0.69,0.06596,0.00022,2.66639]
[1779240809465,27.92,76619.37,0.69,0.06617,0.00022,2.67295]
[1779240811410,27.92,76619.37,0.69,0.0662,0.00022,2.67366]
[1779240811959,27.92,76620.01,0.69,0.06613,0.00022,2.66818]
[1779240815487,27.93,76619.59,0.69,0.06611,0.00022,2.6674]
[1779240815489,27.93,76619.59,0.69,0.06611,0.00022,2.6674]
[1779240815493,27.93,76619.59,0.69,0.06611,0.00022,2.6674]
[1779240818962,27.95,76631.05,0.69,0.06877,0.00023,2.75058]
[1779240819550,27.95,76631.05,0.69,0.06877,0.00023,2.75058]
[1779240819575,27.95,76631.05,0.69,0.06877,0.00023,2.75058]
[1779240819597,27.95,76631.05,0.69,0.06877,0.00023,2.75058]
[1779240819655,27.95,76634.3,0.69,0.06954,0.00023,2.7742]
[1779240821588,27.95,76634.3,0.69,0.06954,0.00023,2.7742]
[1779240821914,27.95,76635.29,0.69,0.0698,0.00023,2.78231]
[1779240826920,27.96,76634.64,0.69,0.06972,0.00023,2.77979]
[1779240826901,27.97,76630.39,0.69,0.06876,0.00023,2.75019]
[1779240829714,27.97,76628.8,0.69,0.06844,0.00023,2.74014]
[1779240829916,27.98,76624.65,0.69,0.06752,0.00022,2.71156]
[1779240830885,27.98,76624.65,0.69,0.06752,0.00022,2.71156]
[1779240830961,27.98,76623.28,0.69,0.06723,0.00022,2.70261]
[1779240831000,27.98,76623.28,0.69,0.06723,0.00022,2.70261]
[1779240831009,27.98,76623.28,0.69,0.06723,0.00022,2.70261]
[1779240831541,27.98,76623.28,0.69,0.06723,0.00022,2.70261]
[1779240832570,27.98,76616.16,0.69,0.06565,0.00022,2.65288]
[1779240833577,27.98,76610.54,0.69,0.06442,0.00022,2.61414]
[1779240835023,27.98,76609.28,0.69,0.06415,0.00022,2.60552]
[1779240835814,27.98,76609.28,0.69,0.06415,0.00022,2.60552]
[1779240835892,27.98,76610.03,0.69,0.06431,0.00022,2.6107]
[1779240841634,27.98,76608.16,0.69,0.06394,0.00022,2.59885]
[1779240842671,27.98,76608.16,0.69,0.06394,0.00022,2.59885]
[1779240842742,27.98,76597.72,0.69,0.06172,0.00021,2.52806]
[1779240843934,27.98,76597.72,0.69,0.06172,0.00021,2.52806]
[1779240849690,27.99,76599.17,0.69,0.06206,0.00021,2.53878]
[1779240852895,27.99,76598.85,0.69,0.062,0.00021,2.53688]
[1779240852943,27.99,76598.85,0.69,0.062,0.00021,2.53688]
[1779240852960,27.99,76595.49,0.69,0.0613,0.00021,2.51443]
[1779240855734,27.99,76591.2,0.69,0.06043,0.00021,2.4863]
[1779240859762,28.0,76592.83,0.69,0.06079,0.00021,2.49796]
[1779240862207,28.0,76593.15,0.69,0.06087,0.00021,2.50048]
[1779240862782,28.0,76591.8,0.69,0.06059,0.00021,2.49165]
[1779240865820,28.0,76590.54,0.69,0.06035,0.00021,2.48367]
[1779240865906,28.0,76585.6,0.69,0.05934,0.0002,2.45108]
[1779240867819,28.0,76577.86,0.69,0.0578,0.0002,2.40084]
[1779240869833,28.01,76571.95,0.69,0.05666,0.0002,2.36316]
[1779240874869,28.02,76576.12,0.69,0.05731,0.0002,2.38164]
[1779240876454,28.02,76572.92,0.69,0.0567,0.0002,2.3613]
[1779240876881,28.02,76572.5,0.69,0.05663,0.0002,2.35911]
[1779240877890,28.02,76567.31,0.69,0.05563,0.00019,2.32617]
[1779240882924,28.03,76561.75,0.69,0.05462,0.00019,2.29243]
[1779240885944,28.04,76565.66,0.69,0.05539,0.00019,2.31811]
[1779240888056,28.04,76573.27,0.69,0.05687,0.0002,2.36719]
[1779240894011,28.05,76576.72,0.69,0.05761,0.0002,2.39136]
[1779240896024,28.05,76572.52,0.69,0.05679,0.0002,2.36446]
[1779240899044,28.05,76568.19,0.69,0.05599,0.00019,2.33779]
[1779240903081,28.06,76563.05,0.69,0.05505,0.00019,2.30672]
[1779240903700,28.06,76563.05,0.69,0.05505,0.00019,2.30672]
[1779240904088,28.06,76555.47,0.69,0.05362,0.00019,2.259]
[1779240904936,28.06,76555.47,0.69,0.05362,0.00019,2.259]
[1779240905092,28.06,76547.97,0.69,0.05224,0.00018,2.21249]
[1779240906099,28.07,76542.14,0.69,0.05119,0.00018,2.17692]
[1779240911135,28.07,76541.38,0.69,0.0511,0.00018,2.17388]
[1779240916171,28.08,76542.87,0.69,0.0514,0.00018,2.18416]
[1779240919178,28.08,76543.12,0.69,0.05146,0.00018,2.18615]
[1779240919277,28.08,76548.92,0.69,0.05253,0.00018,2.22226]
[1779240922325,28.08,76548.95,0.69,0.05254,0.00018,2.22277]
[1779240922739,28.09,76548.71,0.69,0.05251,0.00018,2.22159]
[1779240923250,28.09,76548.71,0.69,0.05251,0.00018,2.22159]
[1779240923324,28.09,76552.76,0.69,0.05326,0.00019,2.24686]
[1779240925280,28.09,76552.91,0.69,0.05329,0.00019,2.24796]
[1779240925337,28.09,76555.44,0.69,0.05377,0.00019,2.26409]
[1779240926400,28.09,76555.44,0.69,0.05377,0.00019,2.26409]
[1779240926445,28.09,76554.75,0.69,0.05365,0.00019,2.25997]
[1779240928255,28.09,76545.66,0.69,0.05198,0.00018,2.20373]
[1779240929377,28.09,76545.66,0.69,0.05198,0.00018,2.20373]
[1779240929479,28.09,76533.7,0.69,0.04984,0.00018,2.13087]
[1779240932809,28.1,76528.94,0.69,0.04884,0.00017,2.09392]
[1779240938324,28.12,76529.54,0.69,0.04903,0.00017,2.10034]
[1779240939504,28.12,76529.54,0.69,0.04903,0.00017,2.10034]
[1779240939605,28.12,76532.32,0.69,0.04953,0.00018,2.11762]
[1779240941542,28.12,76532.32,0.69,0.04955,0.00018,2.11817]
[1779240941644,28.12,76536.35,0.69,0.05028,0.00018,2.14307]
[1779240942879,28.13,76542.42,0.69,0.0514,0.00018,2.18109]
[1779240943575,28.13,76542.42,0.69,0.0514,0.00018,2.18109]
[1779240943676,28.13,76545.64,0.69,0.05199,0.00018,2.20128]
[1779240945613,28.13,76545.64,0.69,0.05199,0.00018,2.20128]
[1779240945714,28.13,76551.42,0.69,0.05307,0.00019,2.23773]
[1779240949409,28.14,76556.88,0.69,0.05412,0.00019,2.27263]
[1779240950421,28.14,76561.17,0.69,0.05493,0.00019,2.29989]
[1779240951423,28.14,76568.57,0.69,0.05637,0.00019,2.34757]
[1779240956459,28.15,76569.11,0.69,0.05653,0.0002,2.35281]
[1779240960486,28.15,76573.26,0.69,0.05739,0.0002,2.381]
[1779240961893,28.15,76573.26,0.69,0.05739,0.0002,2.381]
[1779240962000,28.16,76571.01,0.69,0.05697,0.0002,2.36709]
[1779240967535,28.16,76572.71,0.69,0.05735,0.0002,2.37977]
[1779240969781,28.17,76572.48,0.69,0.05732,0.0002,2.37862]
[1779240969964,28.17,76572.48,0.69,0.05732,0.0002,2.37862]
[1779240970007,28.17,76563.46,0.69,0.05558,0.00019,2.32139]
[1779240970822,28.17,76548.93,0.69,0.05284,0.00018,2.2299]
[1779240971888,28.17,76545.05,0.69,0.05214,0.00018,2.20617]
[1779240976601,28.18,76540.47,0.69,0.05135,0.00018,2.17936]
[1779240978719,28.18,76532.06,0.69,0.04987,0.00018,2.12906]
[1779240981636,28.19,76528.05,0.69,0.04919,0.00017,2.10582]
[1779240983174,28.19,76513.15,0.69,0.04667,0.00017,2.01843]
[1779240988685,28.2,76513.04,0.69,0.04672,0.00017,2.02021]
[1779240990704,28.21,76506.81,0.69,0.04571,0.00016,1.98501]
[1779240991709,28.21,76502.34,0.69,0.04477,0.00016,1.9494]
[1779240996741,28.22,76503.82,0.69,0.0451,0.00016,1.96118]
[1779241001780,28.24,76511.81,0.69,0.04651,0.00017,2.01044]
[1779241003790,28.24,76519.44,0.69,0.04782,0.00017,2.05597]
[1779241008825,28.25,76521.78,0.69,0.04827,0.00017,2.07137]
[1779241009973,28.25,76529.29,0.69,0.0496,0.00018,2.11687]
[1779241013859,28.26,76524.77,0.69,0.04884,0.00017,2.09105]
[1779241018895,28.27,76521.26,0.69,0.04828,0.00017,2.07165]
[1779241021916,28.27,76516.07,0.69,0.04743,0.00017,2.0422]
[1779241026951,28.28,76517.09,0.69,0.04767,0.00017,2.05058]
[1779241027957,28.28,76509.59,0.69,0.04641,0.00017,2.00677]
[1779241033005,28.3,76496.55,0.69,0.04436,0.00016,1.93498]
[1779241034000,28.3,76487.78,0.69,0.04299,0.00016,1.8864]
[1779241035019,28.31,76474.02,0.69,0.04091,0.00015,1.81161]
[1779241037020,28.31,76469.95,0.69,0.04032,0.00015,1.79042]
[1779241038239,28.32,76453.98,0.69,0.03804,0.00014,1.70726]
[1779241042135,28.33,76487.34,0.69,0.0431,0.00016,1.89025]
[1779241045090,28.34,76499.94,0.69,0.04516,0.00016,1.96317]
[1779241047095,28.35,76494.69,0.69,0.04435,0.00016,1.93448]
[1779241052199,28.36,76491.13,0.69,0.04384,0.00016,1.9163]
[1779241052250,28.36,76484.36,0.69,0.04259,0.00016,1.86944]
[1779241054144,28.37,76477.04,0.69,0.0415,0.00015,1.83061]
[1779241058174,28.39,76486.98,0.69,0.04313,0.00016,1.88865]
[1779241063209,28.4,76485.1,0.69,0.04291,0.00016,1.88082]
[1779241064215,28.4,76480.31,0.69,0.04218,0.00015,1.85493]
[1779241069252,28.42,76480.2,0.69,0.04225,0.00015,1.85721]
[1779241071265,28.42,76484.25,0.69,0.0429,0.00016,1.88067]
[1779241073281,28.43,76488.97,0.69,0.04367,0.00016,1.908]
[1779241078317,28.44,76491.19,0.69,0.04409,0.00016,1.92285]
[1779241083892,28.46,76488.51,0.69,0.04377,0.00016,1.91125]
[1779241088916,28.47,76477.8,0.69,0.04218,0.00015,1.85465]
[1779241091406,28.48,76473.34,0.69,0.04156,0.00015,1.83251]
[1779241093962,28.49,76480.92,0.69,0.04276,0.00015,1.8754]
[1779241099462,28.51,76481.61,0.69,0.04296,0.00016,1.88259]
[1779241100841,28.52,76487.69,0.69,0.04397,0.00016,1.91836]
[1779241102484,28.52,76497.37,0.69,0.04552,0.00016,1.97298]
[1779241107522,28.53,76498.37,0.69,0.04576,0.00016,1.98138]
[1779241111549,28.54,76494.55,0.69,0.04499,0.00016,1.95179]
[1779241116584,28.56,76490.77,0.69,0.04446,0.00016,1.9333]
[1779241121621,28.57,76493.78,0.69,0.04505,0.00016,1.95375]
[1779241126660,28.59,76493.08,0.69,0.04502,0.00016,1.95267]
[1779241131691,28.6,76493.99,0.69,0.04525,0.00016,1.96089]
[1779241133863,28.61,76489.46,0.69,0.04456,0.00016,1.93659]
[1779241135719,28.62,76484.38,0.69,0.04379,0.00016,1.90936]
[1779241140753,28.63,76488.12,0.69,0.04447,0.00016,1.93333]
[1779241141762,28.63,76494.07,0.69,0.04544,0.00016,1.96746]
[1779241144328,28.64,76504.76,0.69,0.04724,0.00017,2.03027]
[1779241145789,28.64,76514.19,0.69,0.04886,0.00017,2.08571]
[1779241148811,28.65,76505.75,0.69,0.04745,0.00017,2.03752]
[1779241150828,28.66,76512.09,0.69,0.04856,0.00017,2.07568]
[1779241152839,28.66,76516.52,0.69,0.04933,0.00017,2.10211]
[1779241156867,28.66,76521.9,0.69,0.05031,0.00018,2.13538]
[1779241161901,28.67,76521.01,0.69,0.05019,0.00018,2.13142]
[1779241166937,28.68,76520.89,0.69,0.05021,0.00018,2.13207]
[1779241168951,28.68,76525.75,0.69,0.05109,0.00018,2.16168]
[1779241170965,28.68,76532.68,0.69,0.05234,0.00018,2.20399]
[1779241173986,28.69,76538.22,0.69,0.05313,0.00018,2.22765]
[1779241179020,28.69,76536.96,0.69,0.05295,0.00018,2.22158]
[1779241184057,28.7,76537.2,0.69,0.05305,0.00018,2.22468]
[1779241187077,28.7,76531.59,0.69,0.05205,0.00018,2.19119]
[1779241192113,28.71,76534.09,0.69,0.05253,0.00018,2.20739]
[1779241197148,28.71,76538.65,0.69,0.05339,0.00018,2.23605]
[1779241202183,28.72,76538.98,0.69,0.05347,0.00018,2.2387]
[1779241204196,28.72,76532.72,0.69,0.05234,0.00018,2.20087]
[1779241208227,28.72,76524.23,0.69,0.05083,0.00018,2.15028]
[1779241212253,28.73,76520.11,0.69,0.05014,0.00017,2.12672]
[1779241215275,28.73,76515.13,0.69,0.04931,0.00017,2.0985]
[1779241220311,28.74,76517.11,0.69,0.04969,0.00017,2.11146]
[1779241225345,28.75,76519.77,0.69,0.0502,0.00017,2.12874]
[1779241230380,28.75,76518.79,0.69,0.05007,0.00017,2.12431]
[1779241232395,28.76,76517.2,0.69,0.04958,0.00017,2.10507]
[1779241236423,28.76,76512.98,0.69,0.04889,0.00017,2.0815]
[1779241238436,28.77,76518.03,0.69,0.04979,0.00017,2.1119]
[1779241243471,28.77,76518.08,0.69,0.04984,0.00017,2.1139]
[1779241248507,28.78,76519.28,0.69,0.05009,0.00017,2.12214]
[1779241253546,28.79,76521.72,0.69,0.05056,0.00018,2.13821]
[1779241258583,28.79,76518.2,0.69,0.04998,0.00017,2.11838]
[1779241264135,28.8,76518.21,0.69,0.05001,0.00017,2.11951]
[1779241264154,28.8,76509.27,0.69,0.04849,0.00017,2.06761]
[1779241265166,28.8,76503.83,0.69,0.04758,0.00017,2.03641]
[1779241270667,28.81,76502.7,0.69,0.04745,0.00017,2.03189]
[1779241275236,28.82,76508.9,0.69,0.04855,0.00017,2.06976]
[1779241278724,28.83,76514.36,0.69,0.04952,0.00017,2.10277]
[1779241283758,28.84,76508.54,0.69,0.04856,0.00017,2.07015]
[1779241285827,28.84,76502.94,0.69,0.04764,0.00017,2.03831]
[1779241287786,28.84,76498.4,0.69,0.0469,0.00017,2.01289]
[1779241292828,28.85,76500.8,0.69,0.04714,0.00017,2.01851]
[1779241297862,28.86,76498.48,0.69,0.04682,0.00017,2.00764]
[1779241300883,28.87,76504.25,0.69,0.04781,0.00017,2.04172]
[1779241302896,28.87,76508.89,0.69,0.04862,0.00017,2.06934]
[1779241307932,28.88,76509.38,0.69,0.04875,0.00017,2.07384]
[1779241312966,28.89,76508.63,0.69,0.04867,0.00017,2.07111]
[1779241315520,28.89,76499.87,0.69,0.04722,0.00017,2.02121]
[1779241321027,28.91,76495.77,0.69,0.04661,0.00016,2.00022]
[1779241326064,28.92,76492.89,0.69,0.0462,0.00016,1.98614]
[1779241331099,28.93,76493.12,0.69,0.04631,0.00016,1.98973]
[1779241336134,28.94,76494.05,0.69,0.04653,0.00016,1.99724]
[1779241341170,28.95,76491.28,0.69,0.04614,0.00016,1.98381]
[1779241346205,28.96,76491.94,0.69,0.04631,0.00016,1.98986]
[1779241351240,28.98,76486.15,0.69,0.04523,0.00016,1.94951]
[1779241356278,28.99,76482.25,0.69,0.04469,0.00016,1.93092]
[1779241357282,28.99,76477.59,0.69,0.04398,0.00016,1.90577]
[1779241358290,28.99,76471.83,0.69,0.04308,0.00015,1.87426]
[1779241359296,29.0,76465.22,0.69,0.04209,0.00015,1.83916]
[1779241364336,29.02,76471.4,0.69,0.04315,0.00015,1.87667]
[1779241367354,29.03,76465.78,0.69,0.04235,0.00015,1.84819]
[1779241368367,29.03,76470.94,0.69,0.04315,0.00015,1.87674]
[1779241370375,29.04,76474.87,0.69,0.0438,0.00016,1.89939]
[1779241375409,29.05,76474.4,0.69,0.04381,0.00016,1.89979]
[1779241379437,29.07,76480.42,0.69,0.04482,0.00016,1.9352]
[1779241384473,29.08,76484.04,0.69,0.04546,0.00016,1.95742]
[1779241389508,29.09,76484.13,0.69,0.04556,0.00016,1.96092]
[1779241394543,29.1,76483.24,0.69,0.04547,0.00016,1.95801]
[1779241399578,29.12,76485.99,0.69,0.046,0.00016,1.97637]
[1779241401593,29.12,76492.19,0.69,0.04704,0.00016,2.01223]
[1779241405621,29.13,76496.06,0.69,0.04772,0.00017,2.03547]
[1779241409648,29.14,76499.91,0.69,0.0484,0.00017,2.059]
[1779241414683,29.15,76504.82,0.69,0.04907,0.00017,2.079]
[1779241419740,29.15,76503.9,0.69,0.04895,0.00017,2.07492]
[1779241424776,29.16,76510.48,0.69,0.05013,0.00017,2.11497]
[1779241429810,29.17,76512.2,0.69,0.05046,0.00017,2.12595]
[1779241435689,29.17,76511.99,0.69,0.05045,0.00017,2.12585]
[1779241436367,29.18,76516.54,0.69,0.05127,0.00018,2.15332]
[1779241441896,29.18,76516.23,0.69,0.05124,0.00018,2.1523]
[1779241443911,29.18,76521.46,0.69,0.05218,0.00018,2.18371]
[1779241448945,29.18,76522.18,0.69,0.05232,0.00018,2.18857]
[1779241453980,29.19,76515.55,0.69,0.05116,0.00018,2.14967]
[1779241456508,29.19,76510.11,0.69,0.05023,0.00017,2.11842]
[1779241462039,29.2,76513.86,0.69,0.05092,0.00018,2.14153]
[1779241467075,29.2,76511.13,0.69,0.05047,0.00017,2.12646]
[1779241472111,29.21,76510.22,0.69,0.05012,0.00017,2.1118]
[1779241477145,29.21,76509.77,0.69,0.05009,0.00017,2.11063]
[1779241478160,29.22,76504.18,0.69,0.04913,0.00017,2.0784]
[1779241483186,29.22,76503.31,0.69,0.04903,0.00017,2.07491]
[1779241488221,29.23,76507.29,0.69,0.04976,0.00017,2.09946]
[1779241489661,29.23,76511.25,0.69,0.05045,0.00017,2.12284]
[1779241491243,29.23,76521.24,0.69,0.05222,0.00018,2.18209]
[1779241496278,29.24,76525.64,0.69,0.05303,0.00018,2.20914]
[1779241501334,29.24,76534.47,0.69,0.05466,0.00019,2.26295]
[1779241503341,29.24,76538.33,0.69,0.05538,0.00019,2.28652]
[1779241505358,29.24,76534.45,0.69,0.05465,0.00019,2.26279]
[1779241510662,29.24,76532.01,0.69,0.05421,0.00018,2.24807]
[1779241510391,29.24,76528.2,0.69,0.05351,0.00018,2.2251]
[1779241511501,29.24,76516.1,0.69,0.05135,0.00018,2.153]
[1779241512670,29.24,76509.59,0.69,0.05022,0.00017,2.11494]
[1779241514418,29.24,76503.13,0.69,0.04912,0.00017,2.07795]
[1779241519453,29.25,76503.65,0.69,0.04925,0.00017,2.08243]
[1779241521472,29.25,76510.79,0.69,0.0505,0.00017,2.12447]
[1779241522482,29.26,76518.63,0.69,0.05188,0.00018,2.17083]
[1779241526507,29.26,76511.25,0.69,0.0506,0.00017,2.12778]
[1779241527514,29.26,76507.33,0.69,0.04993,0.00017,2.10535]
[1779241530536,29.26,76499.0,0.69,0.04854,0.00017,2.05807]
[1779241535570,29.27,76500.94,0.69,0.04868,0.00017,2.06023]
[1779241540606,29.28,76502.2,0.69,0.04894,0.00017,2.06902]
[1779241543629,29.29,76512.45,0.69,0.05074,0.00017,2.12969]
[1779241544635,29.29,76520.71,0.69,0.0522,0.00018,2.1786]
[1779241549670,29.29,76516.35,0.69,0.05145,0.00018,2.15341]
[1779241554707,29.29,76515.66,0.69,0.05135,0.00018,2.15027]
[1779241559743,29.3,76517.12,0.69,0.05163,0.00018,2.1597]
[1779241560749,29.3,76523.25,0.69,0.05273,0.00018,2.19613]
[1779241565786,29.3,76520.37,0.69,0.05223,0.00018,2.1796]
[1779241570820,29.3,76517.1,0.69,0.05167,0.00018,2.16088]
[1779241573843,29.31,76513.01,0.69,0.05096,0.00018,2.1373]
[1779241578878,29.31,76514.63,0.69,0.05127,0.00018,2.14763]
[1779241582906,29.32,76510.72,0.69,0.05061,0.00017,2.12538]
[1779241587941,29.32,76512.54,0.69,0.05096,0.00017,2.13705]
[1779241588949,29.32,76517.66,0.69,0.05186,0.00018,2.16736]
[1779241590963,29.32,76513.86,0.69,0.0512,0.00018,2.14524]
[1779241591970,29.32,76507.88,0.69,0.04994,0.00017,2.09998]
[1779241594991,29.33,76502.84,0.69,0.0491,0.00017,2.07155]
[1779241597500,29.33,76498.34,0.69,0.04836,0.00017,2.04663]
[1779241603047,29.34,76500.9,0.69,0.04883,0.00017,2.06249]
[1779241604055,29.34,76495.58,0.69,0.04795,0.00017,2.03268]
[1779241609088,29.35,76501.85,0.69,0.04906,0.00017,2.07025]
[1779241613116,29.35,76507.78,0.69,0.0501,0.00017,2.10542]
[1779241614122,29.36,76512.26,0.69,0.05089,0.00017,2.13184]
[1779241619158,29.36,76512.09,0.69,0.05089,0.00017,2.13206]
[1779241624193,29.37,76513.18,0.69,0.05112,0.00018,2.13946]
[1779241625202,29.37,76518.22,0.69,0.05201,0.00018,2.16936]
[1779241630237,29.37,76515.49,0.69,0.05155,0.00018,2.1539]
[1779241635270,29.38,76517.12,0.69,0.05187,0.00018,2.16461]
[1779241640306,29.38,76517.43,0.69,0.05194,0.00018,2.167]
[1779241643328,29.38,76525.92,0.69,0.05348,0.00018,2.218]
[1779241648363,29.38,76527.92,0.69,0.05385,0.00018,2.23022]
[1779241651384,29.38,76526.45,0.69,0.05335,0.00018,2.21076]
[1779241657426,29.39,76525.49,0.69,0.05319,0.00018,2.20546]
[1779241659439,29.39,76520.58,0.69,0.05231,0.00018,2.17655]
[1779241664474,29.39,76522.53,0.69,0.05268,0.00018,2.18871]
[1779241668873,29.39,76527.12,0.69,0.05352,0.00018,2.2165]
[1779241671523,29.39,76535.96,0.69,0.05515,0.00019,2.27001]
[1779241675552,29.39,76543.82,0.69,0.05663,0.00019,2.31796]
[1779241680665,29.39,76541.99,0.69,0.05627,0.00019,2.30637]
[1779241686628,29.39,76541.97,0.69,0.05626,0.00019,2.30605]
[1779241689917,29.39,76531.06,0.69,0.05422,0.00018,2.23947]
[1779241695694,29.39,76531.63,0.69,0.05433,0.00018,2.24321]
[1779241698713,29.39,76536.16,0.69,0.05518,0.00019,2.27085]
[1779241700728,29.39,76540.55,0.69,0.056,0.00019,2.29762]
[1779241703749,29.39,76535.82,0.69,0.05511,0.00019,2.26865]
[1779241708787,29.39,76536.97,0.69,0.05533,0.00019,2.27568]
[1779241713827,29.39,76544.03,0.69,0.05641,0.00019,2.30792]
[1779241718856,29.39,76546.03,0.69,0.05678,0.00019,2.3198]
[1779241720870,29.39,76539.61,0.69,0.05556,0.00019,2.28028]
[1779241725905,29.39,76540.19,0.69,0.05566,0.00019,2.28369]
[1779241728926,29.39,76546.56,0.69,0.05687,0.00019,2.32263]
[1779241730941,29.38,76551.6,0.69,0.05783,0.00019,2.35363]
[1779241731949,29.38,76559.01,0.69,0.05927,0.0002,2.39981]
[1779241736983,29.38,76561.35,0.69,0.0597,0.0002,2.41346]
[1779241738731,29.38,76566.28,0.69,0.06067,0.0002,2.44423]
[1779241744044,29.37,76570.75,0.69,0.06152,0.0002,2.47134]
[1779241749072,29.36,76572.47,0.69,0.06182,0.0002,2.48077]
[1779241754107,29.35,76574.66,0.69,0.06223,0.00021,2.49352]
[1779241755113,29.35,76579.44,0.69,0.06319,0.00021,2.52373]
[1779241760151,29.35,76583.32,0.69,0.06398,0.00021,2.54834]
[1779241765184,29.34,76579.55,0.69,0.06316,0.00021,2.52289]
[1779241770220,29.33,76577.57,0.69,0.0627,0.00021,2.50831]
[1779241772233,29.33,76573.21,0.69,0.06154,0.0002,2.46854]
[1779241774247,29.33,76568.11,0.69,0.06048,0.0002,2.43512]
[1779241779282,29.32,76569.2,0.69,0.06068,0.0002,2.44145]
[1779241780290,29.32,76573.32,0.69,0.06151,0.0002,2.46765]
[1779241781295,29.32,76577.73,0.69,0.0624,0.00021,2.49562]
[1779241784316,29.32,76584.58,0.69,0.06379,0.00021,2.53907]
[1779241786330,29.31,76588.59,0.69,0.06461,0.00021,2.56453]
[1779241787337,29.31,76597.19,0.69,0.06645,0.00022,2.62135]
[1779241788848,29.31,76601.23,0.69,0.06731,0.00022,2.64759]
[1779241791366,29.31,76607.96,0.69,0.06877,0.00022,2.69206]
[1779241796400,29.29,76607.58,0.69,0.06858,0.00022,2.68637]
[1779241801435,29.28,76607.33,0.69,0.06842,0.00022,2.68156]
[1779241803450,29.27,76612.46,0.69,0.06953,0.00022,2.71501]
[1779241804457,29.27,76617.03,0.69,0.07054,0.00023,2.74545]
[1779241806472,29.25,76624.08,0.69,0.07207,0.00023,2.79158]
[1779241808991,29.25,76629.69,0.69,0.07332,0.00023,2.82875]
[1779241810908,29.24,76632.42,0.69,0.07393,0.00024,2.84689]
[1779241811072,29.24,76657.05,0.69,0.07991,0.00025,3.02112]
[1779241811100,29.24,76657.05,0.69,0.07991,0.00025,3.02112]
[1779241811234,29.24,76657.05,0.69,0.07991,0.00025,3.02112]
[1779241811830,29.24,76657.05,0.69,0.07991,0.00025,3.02112]
[1779241811841,29.24,76657.05,0.69,0.07991,0.00025,3.02112]
[1779241811846,29.24,76657.05,0.69,0.07991,0.00025,3.02112]
[1779241811988,29.24,76657.05,0.69,0.07991,0.00025,3.02112]
[1779241811850,29.24,76665.41,0.69,0.08199,0.00025,3.08056]
[1779241813667,29.23,76665.43,0.69,0.08197,0.00025,3.08]
[1779241813727,29.23,76670.28,0.69,0.08315,0.00026,3.11363]
[1779241817556,29.22,76678.03,0.69,0.0851,0.00026,3.16854]
[1779241820894,29.22,76675.26,0.69,0.08436,0.00026,3.14783]
[1779241820982,29.21,76682.48,0.69,0.08624,0.00026,3.20055]
[1779241821836,29.21,76682.48,0.69,0.08624,0.00026,3.20055]
[1779241821938,29.21,76693.59,0.69,0.08921,0.00027,3.28286]
[1779241822457,29.21,76693.59,0.69,0.08921,0.00027,3.28286]
[1779241822640,29.21,76693.59,0.69,0.08921,0.00027,3.28286]
[1779241822676,29.21,76693.59,0.69,0.08921,0.00027,3.28286]
[1779241822693,29.21,76703.5,0.69,0.09193,0.00028,3.3573]
[1779241824610,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825092,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825134,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825237,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825250,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825520,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825547,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825907,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241825955,29.21,76707.42,0.69,0.09299,0.00028,3.38616]
[1779241826011,29.21,76726.54,0.69,0.09843,0.00029,3.53158]
[1779241826341,29.21,76726.54,0.69,0.09843,0.00029,3.53158]
[1779241826816,29.21,76726.54,0.69,0.09843,0.00029,3.53158]
[1779241826847,29.2,76742.61,0.69,0.10319,0.0003,3.65611]
[1779241828647,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829180,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829210,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829436,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829444,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829509,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829518,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829664,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829679,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829694,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829708,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829723,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829738,29.2,76748.14,0.69,0.10485,0.00031,3.69901]
[1779241829765,29.2,76753.22,0.69,0.10638,0.00031,3.73801]
[1779241830216,29.2,76753.22,0.69,0.10638,0.00031,3.73801]
[1779241830240,29.2,76753.22,0.69,0.10638,0.00031,3.73801]
[1779241830309,29.2,76753.22,0.69,0.10638,0.00031,3.73801]
[1779241830344,29.2,76753.22,0.69,0.10638,0.00031,3.73801]
[1779241830684,29.2,76753.22,0.69,0.10638,0.00031,3.73801]
[1779241830762,29.19,76755.98,0.69,0.10721,0.00031,3.75926]
[1779241831799,29.19,76755.98,0.69,0.10721,0.00031,3.75926]
[1779241831804,29.19,76755.98,0.69,0.10721,0.00031,3.75926]
[1779241831900,29.19,76752.97,0.69,0.10595,0.00031,3.72202]
[1779241833551,29.19,76752.97,0.69,0.10593,0.00031,3.72151]
[1779241833590,29.19,76752.97,0.69,0.10593,0.00031,3.72151]
[1779241833687,29.19,76754.93,0.69,0.10653,0.00031,3.73696]
[1779241834431,29.19,76754.93,0.69,0.10653,0.00031,3.73696]
[1779241834466,29.19,76754.93,0.69,0.10653,0.00031,3.73696]
[1779241834618,29.19,76754.93,0.69,0.10653,0.00031,3.73696]
[1779241834672,29.19,76754.93,0.69,0.10653,0.00031,3.73696]
[1779241834718,29.19,76765.71,0.69,0.10989,0.00032,3.8218]
[1779241835138,29.19,76765.71,0.69,0.10989,0.00032,3.8218]
[1779241835760,29.19,76765.71,0.69,0.10989,0.00032,3.8218]
[1779241835813,29.18,76779.84,0.69,0.1144,0.00033,3.93415]
[1779241836748,29.18,76779.84,0.69,0.1144,0.00033,3.93415]
[1779241836897,29.18,76779.84,0.69,0.1144,0.00033,3.93415]
[1779241836950,29.18,76779.84,0.69,0.1144,0.00033,3.93415]
[1779241837064,29.18,76798.17,0.69,0.12048,0.00034,4.08194]
[1779241837492,29.18,76798.17,0.69,0.12048,0.00034,4.08194]
[1779241837607,29.18,76798.17,0.69,0.12048,0.00034,4.08194]
[1779241837702,29.18,76798.17,0.69,0.12048,0.00034,4.08194]
[1779241837746,29.18,76834.58,0.69,0.13322,0.00036,4.37999]
[1779241839248,29.18,76834.27,0.69,0.1331,0.00036,4.37727]
[1779241839277,29.18,76834.27,0.69,0.1331,0.00036,4.37727]
[1779241839350,29.18,76834.27,0.69,0.1331,0.00036,4.37727]
[1779241839742,29.18,76834.03,0.69,0.13301,0.00036,4.37529]
[1779241840750,29.18,76820.52,0.69,0.12814,0.00035,4.26316]
[1779241842764,29.17,76827.39,0.69,0.1305,0.00036,4.31782]
[1779241843104,29.17,76827.39,0.69,0.1305,0.00036,4.31782]
[1779241843122,29.17,76827.39,0.69,0.1305,0.00036,4.31782]
[1779241843692,29.17,76827.39,0.69,0.1305,0.00036,4.31782]
[1779241843712,29.17,76827.39,0.69,0.1305,0.00036,4.31782]
[1779241843793,29.16,76814.78,0.69,0.126,0.00035,4.21308]
[1779241845798,29.16,76814.78,0.69,0.12598,0.00035,4.21258]
[1779241845826,29.16,76814.78,0.69,0.12598,0.00035,4.21258]
[1779241845870,29.16,76817.78,0.69,0.127,0.00035,4.23666]
[1779241846119,29.16,76817.78,0.69,0.127,0.00035,4.23666]
[1779241846143,29.16,76817.78,0.69,0.127,0.00035,4.23666]
[1779241846851,29.16,76817.78,0.69,0.127,0.00035,4.23666]
[1779241846945,29.16,76831.94,0.69,0.13204,0.00036,4.35311]
[1779241847648,29.16,76831.94,0.69,0.13204,0.00036,4.35311]
[1779241847838,29.16,76831.94,0.69,0.13204,0.00036,4.35311]
[1779241848045,29.16,76831.94,0.69,0.13204,0.00036,4.35311]
[1779241848856,29.15,76822.38,0.69,0.1286,0.00035,4.27389]
[1779241850775,29.15,76821.61,0.69,0.12828,0.00035,4.26641]
[1779241850802,29.15,76821.61,0.69,0.12828,0.00035,4.26641]
[1779241850877,29.14,76802.4,0.69,0.1216,0.00034,4.10885]
[1779241851830,29.14,76802.4,0.69,0.1216,0.00034,4.10885]
[1779241851854,29.14,76802.4,0.69,0.1216,0.00034,4.10885]
[1779241851955,29.14,76799.45,0.69,0.12058,0.00034,4.08452]
[1779241853033,29.14,76799.45,0.69,0.12058,0.00034,4.08452]
[1779241853100,29.14,76799.45,0.69,0.12058,0.00034,4.08452]
[1779241853055,29.14,76795.61,0.69,0.11928,0.00034,4.05309]
[1779241853778,29.14,76795.61,0.69,0.11928,0.00034,4.05309]
[1779241853806,29.14,76795.61,0.69,0.11928,0.00034,4.05309]
[1779241853876,29.14,76780.61,0.69,0.11431,0.00033,3.932]
[1779241855863,29.13,76787.37,0.69,0.11642,0.00033,3.9837]
[1779241857875,29.12,76780.54,0.69,0.11413,0.00033,3.92748]
[1779241858882,29.12,76773.55,0.69,0.11184,0.00032,3.87068]
[1779241859747,29.12,76773.55,0.69,0.11184,0.00032,3.87068]
[1779241859780,29.12,76773.55,0.69,0.11184,0.00032,3.87068]
[1779241859889,29.11,76771.87,0.69,0.11127,0.00032,3.85651]
[1779241861903,29.11,76786.4,0.69,0.11598,0.00033,3.97296]
[1779241862939,29.11,76792.49,0.69,0.11798,0.00033,4.0218]
[1779241864013,29.11,76792.49,0.69,0.11798,0.00033,4.0218]
[1779241864049,29.11,76792.49,0.69,0.11798,0.00033,4.0218]
[1779241864116,29.11,76788.48,0.69,0.11661,0.00033,3.98846]
[1779241864151,29.11,76788.48,0.69,0.11661,0.00033,3.98846]
[1779241864167,29.11,76788.48,0.69,0.11661,0.00033,3.98846]
[1779241864925,29.11,76788.48,0.69,0.11661,0.00033,3.98846]
[1779241866081,29.11,76788.48,0.69,0.11661,0.00033,3.98846]
[1779241866119,29.11,76788.48,0.69,0.11661,0.00033,3.98846]
[1779241865931,29.1,76781.61,0.69,0.11434,0.00033,3.93264]
[1779241866938,29.1,76775.68,0.69,0.1124,0.00032,3.88466]
[1779241867949,29.1,76770.4,0.69,0.11067,0.00032,3.84163]
[1779241868334,29.1,76770.4,0.69,0.11067,0.00032,3.84163]
[1779241868396,29.1,76770.4,0.69,0.11067,0.00032,3.84163]
[1779241868671,29.1,76770.4,0.69,0.11067,0.00032,3.84163]
[1779241868687,29.1,76770.4,0.69,0.11067,0.00032,3.84163]
[1779241868743,29.1,76770.4,0.69,0.11067,0.00032,3.84163]
[1779241868772,29.1,76770.4,0.69,0.11067,0.00032,3.84163]
[1779241868955,29.09,76761.64,0.69,0.10787,0.00031,3.77115]
[1779241869963,29.09,76743.42,0.69,0.10225,0.0003,3.62688]
[1779241870159,29.09,76743.42,0.69,0.10225,0.0003,3.62688]
[1779241871973,29.09,76738.31,0.69,0.10068,0.0003,3.58604]
[1779241872133,29.09,76738.31,0.69,0.10068,0.0003,3.58604]
[1779241872164,29.09,76738.31,0.69,0.10068,0.0003,3.58604]
[1779241873001,29.09,76737.62,0.69,0.10046,0.0003,3.58028]
[1779241877008,29.08,76743.01,0.69,0.10202,0.0003,3.62088]
[1779241877713,29.08,76743.01,0.69,0.10202,0.0003,3.62088]
[1779241877741,29.08,76743.01,0.69,0.10202,0.0003,3.62088]
[1779241878015,29.07,76742.16,0.69,0.1017,0.0003,3.6126]
[1779241878193,29.07,76742.16,0.69,0.1017,0.0003,3.6126]
[1779241879035,29.07,76747.1,0.69,0.10317,0.0003,3.65088]
[1779241880066,29.07,76754.83,0.69,0.10554,0.00031,3.71177]
[1779241880297,29.07,76754.83,0.69,0.10554,0.00031,3.71177]
[1779241880331,29.07,76754.83,0.69,0.10554,0.00031,3.71177]
[1779241880355,29.07,76754.83,0.69,0.10554,0.00031,3.71177]
[1779241880573,29.07,76754.83,0.69,0.10554,0.00031,3.71177]
[1779241880623,29.07,76754.83,0.69,0.10554,0.00031,3.71177]
[1779241881044,29.07,76755.07,0.69,0.1056,0.00031,3.7132]
[1779241881162,29.07,76755.07,0.69,0.1056,0.00031,3.7132]
[1779241882050,29.07,76765.16,0.69,0.10874,0.00032,3.7932]
[1779241883053,29.06,76776.05,0.69,0.11221,0.00032,3.88009]
[1779241883836,29.06,76776.05,0.69,0.11221,0.00032,3.88009]
[1779241883883,29.06,76776.05,0.69,0.11221,0.00032,3.88009]
[1779241884063,29.06,76777.36,0.69,0.11262,0.00032,3.89032]
[1779241884301,29.06,76777.36,0.69,0.11262,0.00032,3.89032]
[1779241884338,29.06,76777.36,0.69,0.11262,0.00032,3.89032]
[1779241885071,29.06,76774.44,0.69,0.11165,0.00032,3.86611]
[1779241885532,29.06,76774.44,0.69,0.11165,0.00032,3.86611]
[1779241885550,29.06,76774.44,0.69,0.11165,0.00032,3.86611]
[1779241886076,29.06,76770.03,0.69,0.11023,0.00032,3.83056]
[1779241886161,29.06,76770.03,0.69,0.11023,0.00032,3.83056]
[1779241886192,29.06,76770.03,0.69,0.11023,0.00032,3.83056]
[1779241887084,29.05,76758.26,0.69,0.1065,0.00031,3.73619]
[1779241888090,29.05,76751.26,0.69,0.10431,0.00031,3.68029]
[1779241888377,29.05,76751.26,0.69,0.10431,0.00031,3.68029]
[1779241888486,29.05,76751.26,0.69,0.10431,0.00031,3.68029]
[1779241888529,29.05,76751.26,0.69,0.10431,0.00031,3.68029]
[1779241889032,29.05,76751.26,0.69,0.10431,0.00031,3.68029]
[1779241889058,29.05,76751.26,0.69,0.10431,0.00031,3.68029]
[1779241890109,29.05,76746.12,0.69,0.10271,0.0003,3.63883]
[1779241890410,29.05,76746.12,0.69,0.10271,0.0003,3.63883]
[1779241890445,29.05,76746.12,0.69,0.10271,0.0003,3.63883]
[1779241891115,29.04,76744.37,0.69,0.10185,0.0003,3.61178]
[1779241892414,29.04,76744.53,0.69,0.10188,0.0003,3.6126]
[1779241892444,29.04,76744.53,0.69,0.10188,0.0003,3.6126]
[1779241893130,29.04,76741.78,0.69,0.10104,0.0003,3.59065]
[1779241894433,29.04,76742.04,0.69,0.1011,0.0003,3.59229]
[1779241894469,29.04,76742.04,0.69,0.1011,0.0003,3.59229]
[1779241895145,29.04,76740.19,0.69,0.10053,0.0003,3.57744]
[1779241896465,29.03,76740.76,0.69,0.10069,0.0003,3.58152]
[1779241897147,29.03,76740.38,0.69,0.10056,0.0003,3.57817]
[1779241898645,29.03,76738.31,0.69,0.09993,0.0003,3.56165]
[1779241898686,29.03,76738.31,0.69,0.09993,0.0003,3.56165]
[1779241898713,29.03,76738.31,0.69,0.09993,0.0003,3.56165]
[1779241898782,29.03,76737.96,0.69,0.09981,0.0003,3.55857]
[1779241899698,29.03,76728.08,0.69,0.09689,0.00029,3.48159]
[1779241900529,29.03,76728.08,0.69,0.09689,0.00029,3.48159]
[1779241900553,29.03,76728.08,0.69,0.09689,0.00029,3.48159]
[1779241901029,29.03,76728.08,0.69,0.09689,0.00029,3.48159]
[1779241901060,29.03,76728.08,0.69,0.09689,0.00029,3.48159]
[1779241901133,29.02,76725.95,0.69,0.09625,0.00029,3.46452]
[1779241902570,29.02,76725.95,0.69,0.09625,0.00029,3.46452]
[1779241903136,29.02,76722.34,0.69,0.09516,0.00029,3.43552]
[1779241906671,29.01,76720.23,0.69,0.09449,0.00029,3.41755]
[1779241906699,29.01,76720.23,0.69,0.09449,0.00029,3.41755]
[1779241906730,29.01,76720.23,0.69,0.09449,0.00029,3.41755]
[1779241906741,29.01,76709.09,0.69,0.09132,0.00028,3.332]
[1779241907278,29.01,76709.09,0.69,0.09132,0.00028,3.332]
[1779241907333,29.01,76709.09,0.69,0.09132,0.00028,3.332]
[1779241907339,29.0,76706.05,0.69,0.09046,0.00028,3.3085]
[1779241908710,29.0,76706.05,0.69,0.09046,0.00028,3.3085]
[1779241908726,29.0,76706.05,0.69,0.09046,0.00028,3.3085]
[1779241909130,29.0,76703.08,0.69,0.08962,0.00028,3.28563]
[1779241910732,29.0,76703.14,0.69,0.08963,0.00028,3.28567]
[1779241910834,29.0,76704.65,0.69,0.09003,0.00028,3.29664]
[1779241912758,29.0,76704.65,0.69,0.09003,0.00028,3.29664]
[1779241912859,28.99,76699.2,0.69,0.0885,0.00027,3.25475]
[1779241914817,28.99,76699.2,0.69,0.0885,0.00027,3.25475]
[1779241915150,28.99,76692.07,0.69,0.08655,0.00027,3.20069]
[1779241920155,28.98,76694.54,0.69,0.08716,0.00027,3.2178]
[1779241921212,28.98,76698.84,0.69,0.0883,0.00027,3.24928]
[1779241923127,28.98,76703.88,0.69,0.08965,0.00028,3.2864]
[1779241925140,28.97,76699.09,0.69,0.08831,0.00027,3.24941]
[1779241927016,28.97,76699.1,0.69,0.08829,0.00027,3.24907]
[1779241927025,28.97,76699.1,0.69,0.08829,0.00027,3.24907]
[1779241927505,28.97,76699.43,0.69,0.08837,0.00027,3.25114]
[1779241927520,28.97,76699.43,0.69,0.08837,0.00027,3.25114]
[1779241927549,28.97,76699.43,0.69,0.08837,0.00027,3.25114]
[1779241927575,28.97,76698.06,0.69,0.08798,0.00027,3.24044]
[1779241929060,28.97,76698.06,0.69,0.08798,0.00027,3.24044]
[1779241929085,28.97,76698.06,0.69,0.08798,0.00027,3.24044]
[1779241929161,28.96,76691.69,0.69,0.08625,0.00027,3.1924]
[1779241931095,28.96,76692.36,0.69,0.08642,0.00027,3.19707]
[1779241931111,28.96,76692.36,0.69,0.08642,0.00027,3.19707]
[1779241931196,28.96,76695.02,0.69,0.08712,0.00027,3.21659]
[1779241933139,28.96,76695.02,0.69,0.08712,0.00027,3.21659]
[1779241933162,28.96,76700.41,0.69,0.08855,0.00027,3.25627]
[1779241935158,28.95,76701.34,0.69,0.08879,0.00027,3.26284]
[1779241935165,28.95,76701.34,0.69,0.08879,0.00027,3.26284]
[1779241940180,28.94,76701.18,0.69,0.08867,0.00027,3.25939]
[1779241940238,28.94,76705.03,0.69,0.08971,0.00028,3.28798]
[1779241941260,28.94,76707.07,0.69,0.09025,0.00028,3.30291]
[1779241941267,28.94,76707.07,0.69,0.09025,0.00028,3.30291]
[1779241941271,28.94,76707.07,0.69,0.09025,0.00028,3.30291]
[1779241943278,28.93,76706.45,0.69,0.09004,0.00028,3.29718]
[1779241943287,28.93,76706.45,0.69,0.09004,0.00028,3.29718]
[1779241945327,28.93,76705.15,0.69,0.08965,0.00028,3.28631]
[1779241945332,28.93,76705.15,0.69,0.08965,0.00028,3.28631]
[1779241947168,28.92,76700.41,0.69,0.08831,0.00027,3.24956]
[1779241949388,28.92,76698.84,0.69,0.08785,0.00027,3.23689]
[1779241949396,28.92,76698.84,0.69,0.08785,0.00027,3.23689]
[1779241949802,28.92,76698.84,0.69,0.08785,0.00027,3.23689]
[1779241949830,28.92,76698.84,0.69,0.08785,0.00027,3.23689]
[1779241949868,28.92,76698.15,0.69,0.08765,0.00027,3.23128]
[1779241951434,28.92,76698.15,0.69,0.08763,0.00027,3.23087]
[1779241951462,28.92,76698.15,0.69,0.08763,0.00027,3.23087]
[1779241951542,28.91,76688.91,0.69,0.08485,0.00027,3.14914]
[1779241953448,28.91,76688.04,0.69,0.08461,0.00026,3.14241]
[1779241953472,28.91,76688.04,0.69,0.08461,0.00026,3.14241]
[1779241953555,28.91,76687.96,0.69,0.08458,0.00026,3.14154]
[1779241955473,28.91,76688.49,0.69,0.08471,0.00026,3.1452]
[1779241956147,28.91,76689.33,0.69,0.08492,0.00027,3.15116]
[1779241958034,28.91,76689.4,0.69,0.08493,0.00027,3.15141]
[1779241958042,28.91,76689.4,0.69,0.08493,0.00027,3.15141]
[1779241958069,28.91,76689.4,0.69,0.08493,0.00027,3.15141]
[1779241958106,28.91,76689.4,0.69,0.08493,0.00027,3.15141]
[1779241958337,28.91,76690.5,0.69,0.08521,0.00027,3.15931]
[1779241959158,28.9,76685.3,0.69,0.08383,0.00026,3.12049]
[1779241960208,28.9,76675.16,0.69,0.08118,0.00026,3.04569]
[1779241965224,28.9,76672.46,0.69,0.08047,0.00026,3.0255]
[1779241967696,28.9,76673.39,0.69,0.0807,0.00026,3.03205]
[1779241967713,28.9,76673.39,0.69,0.0807,0.00026,3.03205]
[1779241967725,28.9,76673.38,0.69,0.0807,0.00026,3.0319]
[1779241969721,28.9,76673.38,0.69,0.0807,0.00026,3.03183]
[1779241969747,28.9,76673.38,0.69,0.0807,0.00026,3.03183]
[1779241969771,28.9,76673.2,0.69,0.08065,0.00026,3.03047]
[1779241971022,28.9,76673.2,0.69,0.08065,0.00026,3.03047]
[1779241971071,28.9,76673.2,0.69,0.08065,0.00026,3.03047]
[1779241971121,28.9,76673.32,0.69,0.08068,0.00026,3.0313]
[1779241971745,28.9,76673.32,0.69,0.08068,0.00026,3.0313]
[1779241972140,28.9,76669.99,0.69,0.07983,0.00025,3.00702]
[1779241973775,28.9,76666.72,0.69,0.079,0.00025,2.98328]
[1779241973805,28.9,76666.72,0.69,0.079,0.00025,2.98328]
[1779241973906,28.9,76667.22,0.69,0.0791,0.00025,2.98625]
[1779241975810,28.89,76667.22,0.69,0.07908,0.00025,2.98565]
[1779241975841,28.89,76667.22,0.69,0.07908,0.00025,2.98565]
[1779241975942,28.89,76668.46,0.69,0.07937,0.00025,2.99402]
[1779241977462,28.89,76668.46,0.69,0.07935,0.00025,2.99341]
[1779241977491,28.89,76668.46,0.69,0.07935,0.00025,2.99341]
[1779241977822,28.89,76668.46,0.69,0.07935,0.00025,2.99341]
[1779241978192,28.88,76674.29,0.69,0.08081,0.00026,3.03521]
[1779241979856,28.88,76677.27,0.69,0.08156,0.00026,3.05636]
[1779241979865,28.88,76677.27,0.69,0.08156,0.00026,3.05636]
[1779241981663,28.87,76677.24,0.69,0.0815,0.00026,3.05479]
[1779241981695,28.87,76677.24,0.69,0.0815,0.00026,3.05479]
[1779241981799,28.87,76677.24,0.69,0.0815,0.00026,3.05479]
[1779241981931,28.87,76677.24,0.69,0.0815,0.00026,3.05479]
[1779241981946,28.87,76677.24,0.69,0.0815,0.00026,3.05479]
[1779241981977,28.87,76677.24,0.69,0.0815,0.00026,3.05479]
[1779241982009,28.87,76685.93,0.69,0.08374,0.00026,3.11803]
[1779241983969,28.87,76685.93,0.69,0.08374,0.00026,3.11798]
[1779241983986,28.87,76685.93,0.69,0.08374,0.00026,3.11798]
[1779241984021,28.87,76697.51,0.69,0.08682,0.00027,3.20406]
[1779241985958,28.87,76697.51,0.69,0.08681,0.00027,3.20379]
[1779241985980,28.87,76697.51,0.69,0.08681,0.00027,3.20379]
[1779241986042,28.87,76693.11,0.69,0.08562,0.00027,3.17064]
[1779241987969,28.87,76693.11,0.69,0.08561,0.00027,3.17041]
[1779241987990,28.87,76693.11,0.69,0.08561,0.00027,3.17041]
[1779241988000,28.86,76685.36,0.69,0.08355,0.00026,3.11267]
[1779241990006,28.86,76685.36,0.69,0.08354,0.00026,3.11254]
[1779241990219,28.86,76686.07,0.69,0.08373,0.00026,3.11768]
[1779241991259,28.86,76690.93,0.69,0.08501,0.00027,3.15363]
[1779241996085,28.86,76687.79,0.69,0.08415,0.00026,3.12973]
[1779241996098,28.86,76687.79,0.69,0.08415,0.00026,3.12973]
[1779241998116,28.86,76690.24,0.69,0.08479,0.00027,3.1476]
[1779241998126,28.86,76690.24,0.69,0.08479,0.00027,3.1476]
[1779241999196,28.86,76692.83,0.69,0.08548,0.00027,3.16672]
[1779241999219,28.86,76692.83,0.69,0.08548,0.00027,3.16672]
[1779242000156,28.86,76693.62,0.69,0.08568,0.00027,3.17241]
[1779242000185,28.86,76693.62,0.69,0.08568,0.00027,3.17241]
[1779242000165,28.86,76697.32,0.69,0.08667,0.00027,3.19984]
[1779242002180,28.86,76697.32,0.69,0.08666,0.00027,3.19961]
[1779242003179,28.85,76702.65,0.69,0.08809,0.00027,3.23912]
[1779242004247,28.85,76702.65,0.69,0.08809,0.00027,3.23912]
[1779242004272,28.85,76702.65,0.69,0.08809,0.00027,3.23912]
[1779242004914,28.85,76702.65,0.69,0.08806,0.00027,3.23851]
[1779242005586,28.85,76702.65,0.69,0.08806,0.00027,3.23851]
[1779242005632,28.85,76702.65,0.69,0.08806,0.00027,3.23851]
[1779242005922,28.85,76702.17,0.69,0.08792,0.00027,3.23458]
[1779242006299,28.85,76702.17,0.69,0.08792,0.00027,3.23458]
[1779242006326,28.85,76702.17,0.69,0.08792,0.00027,3.23458]
[1779242006927,28.85,76714.43,0.69,0.0913,0.00028,3.32721]
[1779242007934,28.85,76725.26,0.69,0.09438,0.00029,3.41017]
[1779242008354,28.85,76725.26,0.69,0.09438,0.00029,3.41017]
[1779242008388,28.85,76725.26,0.69,0.09438,0.00029,3.41017]
[1779242008942,28.85,76725.07,0.69,0.09432,0.00029,3.4085]
[1779242010342,28.84,76725.09,0.69,0.09431,0.00029,3.40846]
[1779242010371,28.84,76725.09,0.69,0.09431,0.00029,3.40846]
[1779242010957,28.84,76724.6,0.69,0.09417,0.00029,3.40449]
[1779242011962,28.84,76721.32,0.69,0.09292,0.00028,3.36639]
[1779242012368,28.84,76721.32,0.69,0.09292,0.00028,3.36639]
[1779242012388,28.84,76721.32,0.69,0.09292,0.00028,3.36639]
[1779242012969,28.84,76719.0,0.69,0.09225,0.00028,3.34847]
[1779242014397,28.84,76718.61,0.69,0.09214,0.00028,3.34538]
[1779242015186,28.84,76718.3,0.69,0.09205,0.00028,3.3429]
[1779242017191,28.84,76714.14,0.69,0.09087,0.00028,3.31093]
[1779242018471,28.84,76712.28,0.69,0.09033,0.00028,3.29632]
[1779242018473,28.84,76712.28,0.69,0.09033,0.00028,3.29632]
[1779242020510,28.83,76712.13,0.69,0.09026,0.00028,3.29436]
[1779242020523,28.83,76712.13,0.69,0.09026,0.00028,3.29436]
[1779242020533,28.83,76711.69,0.69,0.09012,0.00028,3.29062]
[1779242022524,28.83,76711.69,0.69,0.09011,0.00028,3.29023]
[1779242022550,28.83,76711.69,0.69,0.09011,0.00028,3.29023]
[1779242023043,28.83,76712.78,0.69,0.0904,0.00028,3.29812]
[1779242024559,28.83,76712.28,0.69,0.09024,0.00028,3.29391]
[1779242024595,28.83,76712.28,0.69,0.09024,0.00028,3.29391]
[1779242025057,28.82,76712.61,0.69,0.09032,0.00028,3.29603]
[1779242026580,28.82,76713.78,0.69,0.09063,0.00028,3.30453]
[1779242027266,28.82,76713.75,0.69,0.09061,0.00028,3.30388]
[1779242028630,28.82,76714.58,0.69,0.09083,0.00028,3.30979]
[1779242028641,28.82,76714.58,0.69,0.09083,0.00028,3.30979]
[1779242030661,28.81,76712.49,0.69,0.09021,0.00028,3.29305]
[1779242030686,28.81,76712.49,0.69,0.09021,0.00028,3.29305]
[1779242031099,28.81,76709.92,0.69,0.08948,0.00028,3.27313]
[1779242032702,28.81,76709.98,0.69,0.08949,0.00028,3.27322]
[1779242032717,28.81,76709.98,0.69,0.08949,0.00028,3.27322]
[1779242033113,28.81,76710.18,0.69,0.08953,0.00028,3.27437]
[1779242034737,28.81,76713.17,0.69,0.09035,0.00028,3.29672]
[1779242034760,28.81,76713.17,0.69,0.09035,0.00028,3.29672]
[1779242035128,28.8,76713.88,0.69,0.09053,0.00028,3.30173]
[1779242036763,28.8,76715.02,0.69,0.09083,0.00028,3.31001]
[1779242037299,28.8,76717.42,0.69,0.09149,0.00028,3.32792]
[1779242038793,28.8,76718.22,0.69,0.0917,0.00028,3.33361]
[1779242038800,28.8,76718.22,0.69,0.0917,0.00028,3.33361]
[1779242040838,28.79,76717.73,0.69,0.09153,0.00028,3.32901]
[1779242040844,28.79,76717.73,0.69,0.09153,0.00028,3.32901]
[1779242040866,28.79,76717.73,0.69,0.09153,0.00028,3.32901]
[1779242041169,28.79,76717.73,0.69,0.09152,0.00028,3.32858]
[1779242042863,28.79,76718.72,0.69,0.09178,0.00028,3.33574]
[1779242042888,28.79,76718.72,0.69,0.09178,0.00028,3.33574]
[1779242043184,28.79,76720.17,0.69,0.09218,0.00028,3.34642]
[1779242044892,28.79,76719.53,0.69,0.09198,0.00028,3.34109]
[1779242044924,28.79,76719.53,0.69,0.09198,0.00028,3.34109]
[1779242045130,28.79,76719.53,0.69,0.09198,0.00028,3.34109]
[1779242045221,28.78,76725.57,0.69,0.09369,0.00029,3.38707]
[1779242048957,28.78,76728.11,0.69,0.09436,0.00029,3.40524]
[1779242048966,28.78,76728.11,0.69,0.09436,0.00029,3.40524]
[1779242048971,28.78,76728.11,0.69,0.09436,0.00029,3.40524]
[1779242050988,28.77,76728.96,0.69,0.09457,0.00029,3.4108]
[1779242051025,28.77,76728.96,0.69,0.09457,0.00029,3.4108]
[1779242051239,28.77,76728.75,0.69,0.09449,0.00029,3.40867]
[1779242052841,28.77,76728.52,0.69,0.09441,0.00029,3.40638]
[1779242052875,28.77,76728.52,0.69,0.09441,0.00029,3.40638]
[1779242053015,28.77,76728.52,0.69,0.09441,0.00029,3.40638]
[1779242053046,28.77,76728.52,0.69,0.09441,0.00029,3.40638]
[1779242053254,28.76,76728.47,0.69,0.09437,0.00029,3.40549]
[1779242054261,28.76,76722.24,0.69,0.09257,0.00028,3.35698]
[1779242055072,28.76,76722.24,0.69,0.09257,0.00028,3.35698]
[1779242055302,28.76,76719.52,0.69,0.09178,0.00028,3.33568]
[1779242060324,28.75,76716.32,0.69,0.09082,0.00028,3.30963]
[1779242061311,28.75,76720.88,0.69,0.09208,0.00028,3.34379]
[1779242063219,28.75,76722.09,0.69,0.09241,0.00028,3.35266]
[1779242063231,28.75,76722.09,0.69,0.09241,0.00028,3.35266]
[1779242063260,28.75,76722.09,0.69,0.09241,0.00028,3.35266]
[1779242063290,28.75,76722.09,0.69,0.09241,0.00028,3.35266]
[1779242063324,28.74,76723.48,0.69,0.09279,0.00029,3.36291]
[1779242065272,28.74,76726.2,0.69,0.09355,0.00029,3.38342]
[1779242065301,28.74,76726.2,0.69,0.09355,0.00029,3.38342]
[1779242065337,28.74,76729.05,0.69,0.09435,0.00029,3.40497]
[1779242067310,28.74,76729.61,0.69,0.09451,0.00029,3.4093]
[1779242068330,28.73,76729.25,0.69,0.09435,0.00029,3.405]
[1779242069333,28.73,76729.25,0.69,0.09435,0.00029,3.405]
[1779242069343,28.73,76729.25,0.69,0.09435,0.00029,3.405]
[1779242071373,28.73,76730.03,0.69,0.09422,0.00029,3.3968]
[1779242071381,28.73,76730.03,0.69,0.09422,0.00029,3.3968]
[1779242073282,28.72,76736.77,0.69,0.09616,0.00029,3.44845]
[1779242077464,28.72,76739.62,0.69,0.09696,0.0003,3.4698]
[1779242077476,28.72,76739.62,0.69,0.09696,0.0003,3.4698]
[1779242081528,28.71,76742.8,0.69,0.09787,0.0003,3.49368]
[1779242081536,28.71,76742.8,0.69,0.09787,0.0003,3.49368]
[1779242081546,28.71,76742.8,0.69,0.09787,0.0003,3.49368]
[1779242083248,28.71,76733.6,0.69,0.09514,0.00029,3.42147]
[1779242085585,28.71,76730.84,0.69,0.09433,0.00029,3.39982]
[1779242085586,28.71,76730.84,0.69,0.09433,0.00029,3.39982]
[1779242085596,28.71,76730.84,0.69,0.09433,0.00029,3.39982]
[1779242090329,28.71,76723.2,0.69,0.09212,0.00028,3.34046]
[1779242091686,28.71,76721.19,0.69,0.09154,0.00028,3.32465]
[1779242091696,28.71,76721.19,0.69,0.09154,0.00028,3.32465]
[1779242093708,28.7,76721.0,0.69,0.09145,0.00028,3.32248]
[1779242093718,28.7,76721.0,0.69,0.09145,0.00028,3.32248]
[1779242093728,28.7,76721.0,0.69,0.09145,0.00028,3.32248]
[1779242098747,28.69,76723.98,0.69,0.09223,0.00029,3.34356]
[1779242099285,28.69,76735.21,0.69,0.09547,0.00029,3.43037]
[1779242101332,28.69,76740.26,0.69,0.09695,0.0003,3.46936]
[1779242101824,28.69,76740.26,0.69,0.09695,0.0003,3.46936]
[1779242101825,28.69,76740.26,0.69,0.09695,0.0003,3.46936]
[1779242101835,28.69,76740.26,0.69,0.09695,0.0003,3.46936]
[1779242104399,28.69,76744.06,0.69,0.09805,0.0003,3.4984]
[1779242105336,28.69,76744.06,0.69,0.09805,0.0003,3.4984]
[1779242105342,28.69,76744.06,0.69,0.09805,0.0003,3.4984]
[1779242105352,28.69,76744.06,0.69,0.09805,0.0003,3.4984]
[1779242105350,28.69,76744.41,0.69,0.09814,0.0003,3.50089]
[1779242105904,28.69,76744.41,0.69,0.09814,0.0003,3.50089]
[1779242105934,28.69,76744.41,0.69,0.09814,0.0003,3.50089]
[1779242106086,28.69,76744.41,0.69,0.09814,0.0003,3.50089]
[1779242106107,28.69,76744.41,0.69,0.09814,0.0003,3.50089]
[1779242106147,28.69,76746.66,0.69,0.0988,0.0003,3.5183]
[1779242107914,28.68,76746.66,0.69,0.09879,0.0003,3.51801]
[1779242108356,28.68,76753.61,0.69,0.10088,0.0003,3.57248]
[1779242109944,28.68,76753.1,0.69,0.10071,0.0003,3.56809]
[1779242109952,28.68,76753.1,0.69,0.10071,0.0003,3.56809]
[1779242111991,28.68,76752.01,0.69,0.10035,0.0003,3.55878]
[1779242112005,28.68,76752.01,0.69,0.10035,0.0003,3.55878]
[1779242113312,28.67,76740.77,0.69,0.09696,0.0003,3.46977]
[1779242115303,28.67,76736.46,0.69,0.09567,0.00029,3.4357]
[1779242120316,28.67,76736.68,0.69,0.09571,0.00029,3.43672]
[1779242122140,28.67,76736.22,0.69,0.09556,0.00029,3.4328]
[1779242122171,28.67,76736.22,0.69,0.09556,0.00029,3.4328]
[1779242122176,28.67,76736.04,0.69,0.09551,0.00029,3.43123]
[1779242123666,28.67,76736.04,0.69,0.0955,0.00029,3.43108]
[1779242123711,28.67,76736.04,0.69,0.0955,0.00029,3.43108]
[1779242124166,28.67,76736.04,0.69,0.0955,0.00029,3.43108]
[1779242124180,28.67,76736.04,0.69,0.0955,0.00029,3.43108]
[1779242124218,28.66,76732.36,0.69,0.09442,0.00029,3.40232]
[1779242126205,28.66,76732.36,0.69,0.09442,0.00029,3.4022]
[1779242126304,28.66,76729.83,0.69,0.09368,0.00029,3.38248]
[1779242128251,28.66,76728.58,0.69,0.09332,0.00029,3.37272]
[1779242128260,28.66,76728.58,0.69,0.09332,0.00029,3.37272]
[1779242133284,28.66,76732.38,0.69,0.0941,0.00029,3.38904]
[1779242134420,28.66,76736.07,0.69,0.09517,0.00029,3.41754]
[1779242136372,28.66,76735.93,0.69,0.09512,0.00029,3.41634]
[1779242136381,28.66,76735.93,0.69,0.09512,0.00029,3.41634]
[1779242139423,28.66,76736.35,0.69,0.09523,0.00029,3.41915]
[1779242139433,28.66,76736.35,0.69,0.09523,0.00029,3.41915]
[1779242139459,28.66,76736.35,0.69,0.09523,0.00029,3.41915]
[1779242139862,28.66,76736.82,0.69,0.09536,0.00029,3.4227]
[1779242140428,28.66,76736.82,0.69,0.09536,0.00029,3.4227]
[1779242140464,28.66,76736.82,0.69,0.09536,0.00029,3.4227]
[1779242140869,28.66,76744.7,0.69,0.09768,0.0003,3.48414]
[1779242141878,28.66,76749.97,0.69,0.09926,0.0003,3.52536]
[1779242142533,28.66,76749.97,0.69,0.09926,0.0003,3.52536]
[1779242142564,28.66,76749.97,0.69,0.09926,0.0003,3.52536]
[1779242142883,28.65,76751.19,0.69,0.09961,0.0003,3.53472]
[1779242144499,28.65,76751.17,0.69,0.0996,0.0003,3.53429]
[1779242145347,28.65,76751.65,0.69,0.09973,0.0003,3.5378]
[1779242150361,28.65,76752.62,0.69,0.09998,0.0003,3.54437]
[1779242150595,28.65,76751.56,0.69,0.09965,0.0003,3.53572]
[1779242150602,28.65,76751.56,0.69,0.09965,0.0003,3.53572]
[1779242152444,28.64,76747.39,0.69,0.09837,0.0003,3.5023]
[1779242154773,28.64,76747.63,0.69,0.09843,0.0003,3.50369]
[1779242154777,28.64,76747.63,0.69,0.09843,0.0003,3.50369]
[1779242154792,28.64,76747.63,0.69,0.09843,0.0003,3.50369]
[1779242156683,28.64,76746.78,0.69,0.09815,0.0003,3.49654]
[1779242156689,28.64,76746.78,0.69,0.09815,0.0003,3.49654]
[1779242156693,28.64,76746.78,0.69,0.09815,0.0003,3.49654]
[1779242158693,28.64,76745.19,0.69,0.09766,0.0003,3.48358]
[1779242158719,28.64,76745.19,0.69,0.09766,0.0003,3.48358]
[1779242158995,28.63,76745.97,0.69,0.09789,0.0003,3.48949]
[1779242160724,28.63,76746.17,0.69,0.09794,0.0003,3.49084]
[1779242160749,28.63,76746.17,0.69,0.09794,0.0003,3.49084]
[1779242161008,28.63,76746.14,0.69,0.09792,0.0003,3.49038]
[1779242162143,28.63,76746.14,0.69,0.09792,0.0003,3.49038]
[1779242162174,28.63,76746.14,0.69,0.09792,0.0003,3.49038]
[1779242162245,28.63,76745.57,0.69,0.09774,0.0003,3.48568]
[1779242162757,28.63,76745.57,0.69,0.09774,0.0003,3.48568]
[1779242163329,28.63,76742.36,0.69,0.09678,0.0003,3.4603]
[1779242164794,28.63,76740.33,0.69,0.09617,0.00029,3.44422]
[1779242164799,28.63,76740.33,0.69,0.09617,0.00029,3.44422]
[1779242164805,28.63,76740.33,0.69,0.09617,0.00029,3.44422]
[1779242166835,28.63,76740.68,0.69,0.09626,0.0003,3.44662]
[1779242166849,28.63,76740.68,0.69,0.09626,0.0003,3.44662]
[1779242167050,28.63,76740.68,0.69,0.09625,0.0003,3.44646]
[1779242168855,28.63,76741.13,0.69,0.09638,0.0003,3.44983]
[1779242168884,28.63,76741.13,0.69,0.09638,0.0003,3.44983]
[1779242169066,28.63,76744.49,0.69,0.09737,0.0003,3.47598]
[1779242170893,28.62,76745.32,0.69,0.09761,0.0003,3.48229]
[1779242170926,28.62,76745.32,0.69,0.09761,0.0003,3.48229]
[1779242171078,28.62,76745.38,0.69,0.09762,0.0003,3.48256]
[1779242172922,28.62,76745.73,0.69,0.09772,0.0003,3.48511]
[1779242173335,28.62,76747.2,0.69,0.09815,0.0003,3.49646]
[1779242175450,28.62,76752.74,0.69,0.0998,0.0003,3.53969]
[1779242180471,28.61,76752.31,0.69,0.09962,0.0003,3.53498]
[1779242181051,28.61,76752.31,0.69,0.09962,0.0003,3.53498]
[1779242181061,28.61,76752.31,0.69,0.09962,0.0003,3.53498]
[1779242181065,28.61,76752.31,0.69,0.09962,0.0003,3.53498]
[1779242185116,28.61,76753.65,0.69,0.09999,0.0003,3.54447]
[1779242185119,28.61,76753.65,0.69,0.09999,0.0003,3.54447]
[1779242185124,28.61,76753.65,0.69,0.09999,0.0003,3.54447]
[1779242185132,28.61,76753.65,0.69,0.09999,0.0003,3.54447]
[1779242189172,28.6,76753.09,0.69,0.09977,0.0003,3.53886]
[1779242189183,28.6,76753.09,0.69,0.09977,0.0003,3.53886]
[1779242191205,28.6,76752.94,0.69,0.0997,0.0003,3.53709]
[1779242191213,28.6,76752.94,0.69,0.0997,0.0003,3.53709]
[1779242191220,28.6,76752.94,0.69,0.0997,0.0003,3.53709]
[1779242195956,28.59,76752.71,0.69,0.09927,0.0003,3.52098]
[1779242195987,28.59,76752.71,0.69,0.09927,0.0003,3.52098]
[1779242196018,28.59,76752.71,0.69,0.09927,0.0003,3.52098]
[1779242196117,28.59,76752.71,0.69,0.09927,0.0003,3.52098]
[1779242196150,28.59,76752.71,0.69,0.09927,0.0003,3.52098]
[1779242196158,28.59,76752.71,0.69,0.09927,0.0003,3.52098]
[1779242196188,28.59,76752.71,0.69,0.09927,0.0003,3.52098]
[1779242196290,28.59,76739.55,0.69,0.09533,0.00029,3.41742]
[1779242197299,28.59,76739.55,0.69,0.09533,0.00029,3.41742]
[1779242197331,28.59,76739.55,0.69,0.09533,0.00029,3.41742]
[1779242197364,28.59,76736.49,0.69,0.09443,0.00029,3.39332]
[1779242199314,28.59,76736.49,0.69,0.09442,0.00029,3.3932]
[1779242199376,28.59,76734.64,0.69,0.09388,0.00029,3.37873]
[1779242201358,28.59,76735.63,0.69,0.09417,0.00029,3.38635]
[1779242201370,28.59,76735.63,0.69,0.09417,0.00029,3.38635]
[1779242203379,28.59,76736.05,0.69,0.09428,0.00029,3.38947]
[1779242203384,28.59,76736.05,0.69,0.09428,0.00029,3.38947]
[1779242205432,28.59,76734.76,0.69,0.0939,0.00029,3.37929]
[1779242205434,28.59,76734.76,0.69,0.0939,0.00029,3.37929]
[1779242205451,28.59,76734.76,0.69,0.0939,0.00029,3.37929]
[1779242205448,28.59,76733.7,0.69,0.09359,0.00029,3.37098]
[1779242206323,28.59,76733.7,0.69,0.09359,0.00029,3.37092]
[1779242206499,28.59,76733.7,0.69,0.09359,0.00029,3.37092]
[1779242206519,28.59,76733.7,0.69,0.09359,0.00029,3.37092]
[1779242207448,28.59,76733.7,0.69,0.09359,0.00029,3.37092]
[1779242207478,28.59,76733.7,0.69,0.09359,0.00029,3.37092]
[1779242207331,28.59,76729.14,0.69,0.09227,0.00029,3.33557]
[1779242208337,28.59,76727.38,0.69,0.09177,0.00029,3.32199]
[1779242209483,28.59,76727.38,0.69,0.09177,0.00029,3.32199]
[1779242209507,28.59,76727.45,0.69,0.09179,0.00029,3.32255]
[1779242210352,28.59,76728.18,0.69,0.092,0.00029,3.3282]
[1779242211501,28.59,76729.03,0.69,0.09224,0.00029,3.33478]
[1779242212373,28.59,76729.91,0.69,0.09249,0.00029,3.34158]
[1779242217396,28.59,76731.69,0.69,0.09301,0.00029,3.35536]
[1779242217584,28.58,76732.16,0.69,0.09313,0.00029,3.35865]
[1779242217591,28.58,76732.16,0.69,0.09313,0.00029,3.35865]
[1779242219626,28.58,76732.41,0.69,0.09318,0.00029,3.35988]
[1779242219632,28.58,76732.41,0.69,0.09318,0.00029,3.35988]
[1779242224465,28.57,76732.66,0.69,0.09319,0.00029,3.3604]
[1779242224486,28.57,76735.12,0.69,0.09389,0.00029,3.37914]
[1779242224538,28.57,76735.12,0.69,0.09389,0.00029,3.37914]
[1779242225720,28.57,76735.12,0.69,0.09388,0.00029,3.37878]
[1779242225740,28.57,76735.12,0.69,0.09388,0.00029,3.37878]
[1779242226464,28.57,76736.22,0.69,0.09419,0.00029,3.38694]
[1779242227747,28.57,76736.11,0.69,0.09415,0.00029,3.38603]
[1779242227766,28.57,76736.11,0.69,0.09415,0.00029,3.38603]
[1779242228479,28.57,76737.07,0.69,0.09443,0.00029,3.39345]
[1779242229779,28.57,76736.82,0.69,0.09436,0.00029,3.39145]
[1779242230494,28.57,76737.18,0.69,0.09446,0.00029,3.39419]
[1779242235503,28.57,76738.13,0.69,0.09473,0.00029,3.40134]
[1779242235864,28.56,76738.13,0.69,0.09471,0.00029,3.40093]
[1779242235870,28.56,76738.13,0.69,0.09471,0.00029,3.40093]
[1779242235883,28.56,76738.13,0.69,0.09471,0.00029,3.40093]
[1779242235925,28.56,76737.05,0.69,0.09438,0.00029,3.3921]
[1779242237892,28.56,76737.05,0.69,0.09438,0.00029,3.3921]
[1779242237929,28.56,76737.05,0.69,0.09438,0.00029,3.3921]
[1779242238030,28.56,76737.32,0.69,0.09443,0.00029,3.39341]
[1779242239937,28.56,76737.32,0.69,0.09443,0.00029,3.39341]
[1779242239961,28.56,76737.32,0.69,0.09443,0.00029,3.39341]
[1779242240033,28.56,76737.01,0.69,0.09432,0.00029,3.39055]
[1779242241971,28.56,76737.01,0.69,0.09432,0.00029,3.39055]
[1779242242500,28.55,76736.43,0.69,0.09414,0.00029,3.38563]
[1779242247515,28.55,76739.11,0.69,0.09486,0.00029,3.40493]
[1779242252525,28.54,76739.36,0.69,0.09455,0.00029,3.39208]
[1779242256201,28.53,76740.31,0.69,0.0948,0.00029,3.39865]
[1779242256204,28.53,76740.31,0.69,0.0948,0.00029,3.39865]
[1779242256211,28.53,76740.31,0.69,0.0948,0.00029,3.39865]
[1779242258231,28.53,76740.17,0.69,0.09476,0.00029,3.39749]
[1779242258238,28.53,76740.17,0.69,0.09476,0.00029,3.39749]
[1779242262303,28.53,76740.69,0.69,0.09488,0.00029,3.40073]
[1779242262312,28.53,76740.69,0.69,0.09488,0.00029,3.40073]
[1779242263529,28.53,76736.66,0.69,0.09367,0.00029,3.36857]
[1779242266367,28.52,76737.32,0.69,0.09384,0.00029,3.37303]
[1779242266374,28.52,76737.32,0.69,0.09384,0.00029,3.37303]
[1779242266378,28.52,76737.32,0.69,0.09384,0.00029,3.37303]
[1779242268409,28.52,76737.4,0.69,0.09383,0.00029,3.37298]
[1779242268415,28.52,76737.4,0.69,0.09383,0.00029,3.37298]
[1779242268419,28.52,76737.4,0.69,0.09383,0.00029,3.37298]
[1779242272458,28.51,76738.17,0.69,0.09401,0.00029,3.37763]
[1779242272468,28.51,76738.17,0.69,0.09401,0.00029,3.37763]
[1779242273161,28.51,76738.39,0.69,0.09406,0.00029,3.37901]
[1779242273166,28.51,76738.39,0.69,0.09406,0.00029,3.37901]
[1779242273219,28.51,76738.39,0.69,0.09406,0.00029,3.37901]
[1779242273262,28.51,76738.39,0.69,0.09405,0.00029,3.37867]
[1779242274528,28.51,76738.39,0.69,0.09405,0.00029,3.37867]
[1779242274544,28.51,76738.39,0.69,0.09405,0.00029,3.37867]
[1779242274800,28.51,76733.38,0.69,0.09257,0.00029,3.33913]
[1779242276522,28.51,76733.38,0.69,0.09257,0.00029,3.33913]
[1779242276547,28.51,76733.38,0.69,0.09257,0.00029,3.33913]
[1779242276814,28.5,76732.27,0.69,0.09223,0.00029,3.33]
[1779242278545,28.5,76732.27,0.69,0.09223,0.00029,3.33]
[1779242278558,28.5,76730.85,0.69,0.09181,0.00029,3.31875]
[1779242278829,28.5,76730.85,0.69,0.0918,0.00029,3.3185]
[1779242280606,28.5,76727.85,0.69,0.09093,0.00029,3.29512]
[1779242281461,28.5,76728.5,0.69,0.09111,0.00029,3.2999]
[1779242284450,28.5,76738.73,0.69,0.09404,0.00029,3.37854]
[1779242284670,28.5,76738.73,0.69,0.09404,0.00029,3.37854]
[1779242284700,28.5,76738.73,0.69,0.09404,0.00029,3.37854]
[1779242285332,28.5,76738.73,0.69,0.09404,0.00029,3.37854]
[1779242285376,28.5,76738.73,0.69,0.09404,0.00029,3.37854]
[1779242285505,28.5,76742.87,0.69,0.09526,0.0003,3.41088]
[1779242286716,28.5,76742.87,0.69,0.09526,0.0003,3.41085]
[1779242287462,28.5,76748.22,0.69,0.09684,0.0003,3.45278]
[1779242288454,28.5,76748.22,0.69,0.09684,0.0003,3.45278]
[1779242288477,28.5,76748.22,0.69,0.09684,0.0003,3.45278]
[1779242288518,28.49,76748.63,0.69,0.09696,0.0003,3.45592]
[1779242288716,28.49,76748.63,0.69,0.09696,0.0003,3.45592]
[1779242288751,28.49,76748.63,0.69,0.09696,0.0003,3.45592]
[1779242288899,28.49,76748.53,0.69,0.09693,0.0003,3.45504]
[1779242290751,28.49,76750.6,0.69,0.09755,0.0003,3.47123]
[1779242291488,28.49,76753.58,0.69,0.09844,0.0003,3.49461]
[1779242292800,28.49,76753.24,0.69,0.09833,0.0003,3.49178]
[1779242292806,28.49,76753.24,0.69,0.09833,0.0003,3.49178]
[1779242292811,28.49,76753.24,0.69,0.09833,0.0003,3.49178]
[1779242292835,28.49,76753.24,0.69,0.09833,0.0003,3.49178]
[1779242294525,28.49,76752.85,0.69,0.09821,0.0003,3.48856]
[1779242295508,28.49,76745.71,0.69,0.09606,0.0003,3.43207]
[1779242300525,28.49,76742.92,0.69,0.09522,0.0003,3.40997]
[1779242300922,28.49,76743.11,0.69,0.09528,0.0003,3.41142]
[1779242300933,28.49,76743.11,0.69,0.09528,0.0003,3.41142]
[1779242303594,28.49,76739.52,0.69,0.09422,0.00029,3.38327]
[1779242306999,28.49,76739.92,0.69,0.09434,0.00029,3.38638]
[1779242307007,28.49,76739.92,0.69,0.09434,0.00029,3.38638]
[1779242308557,28.49,76744.85,0.69,0.09579,0.0003,3.42493]
[1779242309052,28.49,76744.85,0.69,0.09579,0.0003,3.42493]
[1779242309061,28.49,76744.85,0.69,0.09579,0.0003,3.42493]
[1779242310598,28.49,76748.49,0.69,0.09687,0.0003,3.45345]
[1779242313102,28.49,76748.81,0.69,0.09665,0.0003,3.4429]
[1779242313112,28.49,76748.81,0.69,0.09665,0.0003,3.4429]
[1779242315129,28.49,76750.7,0.69,0.09721,0.0003,3.4576]
[1779242315139,28.49,76750.7,0.69,0.09721,0.0003,3.4576]
[1779242316495,28.49,76750.16,0.69,0.09704,0.0003,3.45326]
[1779242316502,28.49,76750.16,0.69,0.09704,0.0003,3.45326]
[1779242316513,28.49,76750.16,0.69,0.09704,0.0003,3.45326]
[1779242317160,28.49,76750.52,0.69,0.09715,0.0003,3.45599]
[1779242317196,28.49,76750.52,0.69,0.09715,0.0003,3.45599]
[1779242317297,28.48,76752.57,0.69,0.09776,0.0003,3.47204]
[1779242318688,28.48,76752.57,0.69,0.09775,0.0003,3.47193]
[1779242318723,28.48,76752.57,0.69,0.09775,0.0003,3.47193]
[1779242319203,28.48,76752.57,0.69,0.09775,0.0003,3.47193]
[1779242319239,28.48,76752.57,0.69,0.09775,0.0003,3.47193]
[1779242319251,28.48,76758.51,0.69,0.09955,0.00031,3.51879]
[1779242321237,28.48,76758.51,0.69,0.09954,0.00031,3.51863]
[1779242321497,28.48,76759.58,0.69,0.09986,0.00031,3.52692]
[1779242323270,28.48,76759.36,0.69,0.09979,0.00031,3.52495]
[1779242323280,28.48,76759.36,0.69,0.09979,0.00031,3.52495]
[1779242325300,28.48,76758.9,0.69,0.09963,0.00031,3.52085]
[1779242325317,28.48,76758.9,0.69,0.09963,0.00031,3.52085]
[1779242325327,28.48,76758.9,0.69,0.09963,0.00031,3.52085]
[1779242325348,28.48,76758.9,0.69,0.09963,0.00031,3.52085]
[1779242325431,28.48,76763.66,0.69,0.10108,0.00031,3.55848]
[1779242327319,28.48,76763.66,0.69,0.10107,0.00031,3.55826]
[1779242327339,28.48,76763.66,0.69,0.10107,0.00031,3.55826]
[1779242327420,28.48,76764.66,0.69,0.10137,0.00031,3.56595]
[1779242329356,28.47,76764.66,0.69,0.10136,0.00031,3.56565]
[1779242329382,28.47,76764.66,0.69,0.10136,0.00031,3.56565]
[1779242329393,28.47,76763.76,0.69,0.10107,0.00031,3.55818]
[1779242331402,28.47,76763.76,0.69,0.10106,0.00031,3.55788]
[1779242331523,28.47,76767.04,0.69,0.10206,0.00031,3.58377]
[1779242336526,28.46,76767.1,0.69,0.10203,0.00031,3.583]
[1779242337509,28.46,76767.86,0.69,0.10226,0.00031,3.58876]
[1779242337517,28.46,76767.86,0.69,0.10226,0.00031,3.58876]
[1779242337526,28.46,76767.86,0.69,0.10226,0.00031,3.58876]
[1779242337526,28.46,76769.46,0.69,0.10274,0.00031,3.60125]
[1779242338247,28.46,76769.46,0.69,0.10273,0.00031,3.60092]
[1779242339188,28.46,76769.46,0.69,0.10273,0.00031,3.60092]
[1779242339220,28.46,76769.46,0.69,0.10273,0.00031,3.60092]
[1779242339516,28.46,76769.46,0.69,0.10273,0.00031,3.60092]
[1779242339540,28.46,76769.46,0.69,0.10273,0.00031,3.60092]
[1779242339257,28.46,76772.42,0.69,0.10365,0.00031,3.62431]
[1779242340261,28.46,76772.42,0.69,0.10363,0.00031,3.62396]
[1779242341620,28.46,76772.42,0.69,0.10363,0.00031,3.62396]
[1779242342530,28.45,76765.41,0.69,0.10141,0.00031,3.56709]
[1779242343603,28.45,76765.41,0.69,0.10141,0.00031,3.56709]
[1779242343622,28.45,76765.41,0.69,0.10141,0.00031,3.56709]
[1779242343601,28.45,76759.19,0.69,0.09949,0.00031,3.51721]
[1779242344290,28.45,76759.19,0.69,0.09948,0.00031,3.5169]
[1779242345618,28.45,76759.19,0.69,0.09948,0.00031,3.5169]
[1779242345644,28.45,76757.22,0.69,0.09887,0.0003,3.50102]
[1779242346303,28.45,76756.54,0.69,0.09865,0.0003,3.49541]
[1779242347639,28.44,76756.47,0.69,0.09862,0.0003,3.49464]
[1779242348601,28.44,76755.11,0.69,0.0982,0.0003,3.48366]
[1779242349677,28.44,76754.87,0.69,0.09812,0.0003,3.48155]
[1779242349677,28.44,76754.87,0.69,0.09812,0.0003,3.48155]
[1779242349683,28.44,76754.87,0.69,0.09812,0.0003,3.48155]
[1779242352339,28.44,76752.95,0.69,0.09752,0.0003,3.46597]
[1779242352357,28.44,76752.95,0.69,0.09752,0.0003,3.46597]
[1779242352429,28.44,76747.73,0.69,0.09595,0.0003,3.42467]
[1779242354359,28.44,76744.35,0.69,0.09494,0.0003,3.39784]
[1779242355789,28.44,76743.0,0.69,0.09454,0.00029,3.38719]
[1779242355810,28.44,76743.0,0.69,0.09454,0.00029,3.38719]
[1779242356373,28.44,76742.71,0.69,0.09445,0.00029,3.38485]
[1779242357809,28.44,76742.37,0.69,0.09435,0.00029,3.38213]
[1779242357842,28.44,76742.37,0.69,0.09435,0.00029,3.38213]
[1779242358388,28.44,76741.99,0.69,0.09423,0.00029,3.37909]
[1779242359854,28.44,76741.77,0.69,0.09417,0.00029,3.37732]
[1779242360637,28.44,76742.1,0.69,0.09426,0.00029,3.37984]
[1779242361868,28.44,76742.54,0.69,0.09439,0.00029,3.38321]
[1779242361878,28.44,76742.54,0.69,0.09439,0.00029,3.38321]
[1779242365935,28.43,76742.53,0.69,0.09438,0.00029,3.38289]
[1779242365942,28.43,76742.53,0.69,0.09438,0.00029,3.38289]
[1779242369977,28.43,76742.38,0.69,0.09432,0.00029,3.38148]
[1779242369986,28.43,76742.38,0.69,0.09432,0.00029,3.38148]
[1779242375002,28.43,76744.77,0.69,0.09471,0.0003,3.38707]
[1779242380030,28.43,76744.97,0.69,0.09476,0.0003,3.3884]
[1779242380214,28.43,76744.97,0.69,0.09476,0.0003,3.3884]
[1779242380226,28.43,76744.97,0.69,0.09476,0.0003,3.3884]
[1779242385231,28.43,76745.25,0.69,0.09483,0.0003,3.39034]
[1779242388348,28.43,76745.87,0.69,0.09501,0.0003,3.39508]
[1779242388354,28.43,76745.87,0.69,0.09501,0.0003,3.39508]
[1779242388355,28.43,76745.87,0.69,0.09501,0.0003,3.39508]
[1779242390373,28.43,76745.87,0.69,0.09501,0.0003,3.39504]
[1779242390382,28.43,76745.87,0.69,0.09501,0.0003,3.39504]
[1779242390414,28.43,76745.87,0.69,0.09501,0.0003,3.39504]
[1779242390611,28.43,76746.34,0.69,0.09515,0.0003,3.39864]
[1779242392391,28.43,76747.06,0.69,0.09536,0.0003,3.40424]
[1779242392424,28.43,76747.06,0.69,0.09536,0.0003,3.40424]
[1779242392467,28.43,76747.3,0.69,0.09543,0.0003,3.40608]
[1779242394420,28.43,76747.3,0.69,0.09543,0.0003,3.40603]
[1779242394434,28.43,76747.3,0.69,0.09543,0.0003,3.40603]
[1779242394639,28.43,76747.44,0.69,0.09546,0.0003,3.40708]
[1779242396447,28.43,76747.77,0.69,0.09556,0.0003,3.40962]
[1779242396654,28.43,76747.73,0.69,0.09555,0.0003,3.40926]
[1779242398480,28.43,76747.55,0.69,0.09549,0.0003,3.4078]
[1779242398483,28.43,76747.55,0.69,0.09549,0.0003,3.4078]
[1779242398489,28.43,76747.55,0.69,0.09549,0.0003,3.4078]
[1779242403512,28.43,76747.89,0.69,0.09559,0.0003,3.41029]
[1779242406593,28.43,76747.17,0.69,0.09537,0.0003,3.40452]
[1779242406603,28.43,76747.17,0.69,0.09537,0.0003,3.40452]
[1779242410659,28.43,76749.0,0.69,0.09591,0.0003,3.41875]
[1779242410679,28.43,76749.0,0.69,0.09591,0.0003,3.41875]
[1779242412693,28.42,76750.59,0.69,0.09638,0.0003,3.43116]
[1779242412697,28.42,76750.59,0.69,0.09638,0.0003,3.43116]
[1779242412731,28.42,76750.58,0.69,0.09637,0.0003,3.43101]
[1779242412833,28.42,76749.99,0.69,0.0962,0.0003,3.42637]
[1779242414724,28.42,76749.99,0.69,0.09619,0.0003,3.4263]
[1779242414744,28.42,76749.99,0.69,0.09619,0.0003,3.4263]
[1779242414955,28.42,76749.99,0.69,0.09619,0.0003,3.4263]
[1779242414977,28.42,76749.99,0.69,0.09619,0.0003,3.4263]
[1779242415434,28.42,76749.99,0.69,0.09619,0.0003,3.4263]
[1779242415583,28.42,76750.48,0.69,0.09634,0.0003,3.43005]
[1779242416666,28.42,76762.33,0.69,0.09993,0.00031,3.52377]
[1779242418328,28.42,76765.56,0.69,0.10091,0.00031,3.54931]
[1779242418338,28.42,76765.56,0.69,0.10091,0.00031,3.54931]
[1779242418347,28.42,76765.56,0.69,0.10091,0.00031,3.54931]
[1779242420726,28.42,76769.45,0.69,0.10209,0.00031,3.57963]
[1779242422704,28.42,76772.99,0.69,0.10318,0.00031,3.60741]
[1779242422878,28.42,76772.99,0.69,0.10318,0.00031,3.60741]
[1779242422901,28.42,76772.99,0.69,0.10318,0.00031,3.60741]
[1779242422940,28.41,76773.32,0.69,0.10327,0.00031,3.60974]
[1779242424877,28.41,76773.32,0.69,0.10327,0.00031,3.60974]
[1779242424896,28.41,76773.32,0.69,0.10327,0.00031,3.60974]
[1779242424978,28.41,76773.52,0.69,0.1033,0.00031,3.61068]
[1779242426909,28.41,76773.52,0.69,0.1033,0.00031,3.61068]
[1779242427657,28.41,76771.07,0.69,0.10251,0.00031,3.59035]
[1779242429675,28.4,76764.43,0.69,0.10042,0.00031,3.53668]
[1779242431664,28.4,76762.36,0.69,0.09945,0.00031,3.50673]
[1779242432989,28.4,76762.13,0.69,0.09937,0.00031,3.50469]
[1779242432995,28.4,76762.13,0.69,0.09937,0.00031,3.50469]
[1779242435022,28.4,76760.82,0.69,0.09896,0.00031,3.49389]
[1779242435037,28.4,76760.82,0.69,0.09896,0.00031,3.49389]
[1779242437045,28.4,76762.35,0.69,0.09941,0.00031,3.50566]
[1779242437055,28.4,76762.35,0.69,0.09941,0.00031,3.50566]
[1779242437063,28.4,76762.35,0.69,0.09941,0.00031,3.50566]
[1779242437715,28.4,76766.61,0.69,0.10072,0.00031,3.5394]
[1779242441105,28.39,76764.12,0.69,0.09992,0.00031,3.51876]
[1779242441118,28.39,76764.12,0.69,0.09992,0.00031,3.51876]
[1779242441134,28.39,76761.61,0.69,0.09914,0.00031,3.49856]
[1779242443128,28.39,76760.85,0.69,0.0989,0.00031,3.49232]
[1779242443147,28.39,76760.85,0.69,0.0989,0.00031,3.49232]
[1779242443229,28.39,76760.21,0.69,0.09869,0.00031,3.48704]
[1779242443942,28.39,76760.21,0.69,0.09869,0.00031,3.48704]
[1779242444635,28.39,76759.69,0.69,0.09853,0.0003,3.48272]
[1779242447210,28.39,76759.49,0.69,0.09845,0.0003,3.48078]
[1779242447218,28.39,76759.49,0.69,0.09845,0.0003,3.48078]
[1779242451391,28.38,76757.14,0.69,0.09771,0.0003,3.46128]
[1779242453315,28.38,76757.52,0.69,0.09781,0.0003,3.46412]
[1779242453708,28.38,76757.37,0.69,0.09776,0.0003,3.46276]
[1779242455141,28.38,76756.57,0.69,0.09751,0.0003,3.45625]
[1779242455173,28.38,76756.57,0.69,0.09751,0.0003,3.45625]
[1779242455240,28.38,76756.57,0.69,0.09751,0.0003,3.45625]
[1779242455370,28.38,76756.57,0.69,0.09751,0.0003,3.45625]
[1779242455378,28.38,76756.57,0.69,0.09751,0.0003,3.45625]
[1779242455405,28.38,76756.57,0.69,0.09751,0.0003,3.45625]
[1779242455450,28.38,76755.61,0.69,0.09722,0.0003,3.44849]
[1779242456079,28.38,76746.85,0.69,0.09459,0.0003,3.37937]
[1779242457468,28.38,76746.85,0.69,0.09459,0.0003,3.37937]
[1779242457501,28.38,76746.85,0.69,0.09459,0.0003,3.37937]
[1779242457506,28.38,76742.01,0.69,0.09315,0.00029,3.34112]
[1779242459477,28.37,76742.01,0.69,0.09314,0.00029,3.34076]
[1779242459499,28.37,76742.01,0.69,0.09314,0.00029,3.34076]
[1779242459567,28.37,76741.57,0.69,0.093,0.00029,3.33698]
[1779242461495,28.37,76741.57,0.69,0.09298,0.00029,3.33662]
[1779242461700,28.37,76741.82,0.69,0.09304,0.00029,3.33822]
[1779242465307,28.36,76743.82,0.69,0.09359,0.00029,3.35277]
[1779242465321,28.36,76743.82,0.69,0.09359,0.00029,3.35277]
[1779242465389,28.36,76743.82,0.69,0.09359,0.00029,3.35277]
[1779242465559,28.36,76743.82,0.69,0.09359,0.00029,3.35277]
[1779242465701,28.36,76754.59,0.69,0.09678,0.0003,3.43703]
[1779242465779,28.36,76754.59,0.69,0.09678,0.0003,3.43703]
[1779242465784,28.36,76754.59,0.69,0.09678,0.0003,3.43703]
[1779242465808,28.36,76754.59,0.69,0.09678,0.0003,3.43703]
[1779242466491,28.36,76761.76,0.69,0.09894,0.00031,3.49348]
[1779242467615,28.36,76761.76,0.69,0.09894,0.00031,3.49348]
[1779242467659,28.36,76760.18,0.69,0.09846,0.0003,3.48085]
[1779242470657,28.36,76770.11,0.69,0.1015,0.00031,3.55961]
[1779242471647,28.36,76770.11,0.69,0.1015,0.00031,3.55961]
[1779242471655,28.36,76770.11,0.69,0.1015,0.00031,3.55961]
[1779242475239,28.35,76768.74,0.69,0.10104,0.00031,3.54771]
[1779242475258,28.35,76768.74,0.69,0.10104,0.00031,3.54771]
[1779242475261,28.35,76768.74,0.69,0.10104,0.00031,3.54771]
[1779242475709,28.35,76768.74,0.69,0.10104,0.00031,3.54771]
[1779242475737,28.35,76768.74,0.69,0.10104,0.00031,3.54771]
[1779242475720,28.35,76762.69,0.69,0.09916,0.00031,3.49917]
[1779242477745,28.35,76762.69,0.69,0.09915,0.00031,3.49893]
[1779242477231,28.35,76758.59,0.69,0.09789,0.0003,3.46619]
[1779242478665,28.35,76755.89,0.69,0.09707,0.0003,3.44468]
[1779242479768,28.35,76755.89,0.69,0.09707,0.0003,3.44468]
[1779242479773,28.35,76755.89,0.69,0.09707,0.0003,3.44468]
[1779242481804,28.35,76754.37,0.69,0.0966,0.0003,3.43242]
[1779242481807,28.35,76754.37,0.69,0.0966,0.0003,3.43242]
[1779242481810,28.35,76754.37,0.69,0.0966,0.0003,3.43242]
[1779242483825,28.35,76756.03,0.69,0.0971,0.0003,3.44541]
[1779242483860,28.35,76756.03,0.69,0.0971,0.0003,3.44541]
[1779242484271,28.35,76756.37,0.69,0.0972,0.0003,3.44801]
[1779242484915,28.35,76756.37,0.69,0.0972,0.0003,3.44801]
[1779242484930,28.35,76756.37,0.69,0.0972,0.0003,3.44801]
[1779242485279,28.35,76756.22,0.69,0.09715,0.0003,3.44673]
[1779242485860,28.35,76756.22,0.69,0.09715,0.0003,3.44673]
[1779242485893,28.35,76756.22,0.69,0.09715,0.0003,3.44673]
[1779242486286,28.35,76753.19,0.69,0.09623,0.0003,3.4227]
[1779242487620,28.35,76753.19,0.69,0.09623,0.0003,3.4227]
[1779242487777,28.35,76747.14,0.69,0.09443,0.0003,3.37501]
[1779242489768,28.35,76742.8,0.69,0.09315,0.00029,3.34097]
[1779242491961,28.35,76742.75,0.69,0.09282,0.00029,3.32779]
[1779242491991,28.35,76742.75,0.69,0.09282,0.00029,3.32779]
[1779242492327,28.35,76742.75,0.69,0.09282,0.00029,3.32783]
[1779242493997,28.35,76742.75,0.69,0.09283,0.00029,3.32788]
[1779242494027,28.35,76742.75,0.69,0.09283,0.00029,3.32788]
[1779242494344,28.35,76743.36,0.69,0.09301,0.00029,3.33269]
[1779242496004,28.35,76742.81,0.69,0.09285,0.00029,3.32844]
[1779242496040,28.35,76742.81,0.69,0.09285,0.00029,3.32844]
[1779242496355,28.35,76743.0,0.69,0.09291,0.00029,3.32997]
[1779242498041,28.35,76743.21,0.69,0.09297,0.00029,3.33165]
[1779242498726,28.35,76739.12,0.69,0.09178,0.00029,3.29984]
[1779242500064,28.35,76740.46,0.69,0.09217,0.00029,3.31034]
[1779242500081,28.35,76740.46,0.69,0.09217,0.00029,3.31034]
[1779242502105,28.35,76741.57,0.69,0.0925,0.00029,3.31916]
[1779242502112,28.35,76741.57,0.69,0.0925,0.00029,3.31916]
[1779242503843,28.35,76740.7,0.69,0.09225,0.00029,3.31253]
[1779242503865,28.35,76740.7,0.69,0.09225,0.00029,3.31253]
[1779242504227,28.35,76740.7,0.69,0.09225,0.00029,3.31253]
[1779242504253,28.35,76740.7,0.69,0.09225,0.00029,3.31253]
[1779242504414,28.35,76740.73,0.69,0.09226,0.00029,3.31284]
[1779242505421,28.35,76731.36,0.69,0.08957,0.00029,3.24033]
[1779242506220,28.35,76731.36,0.69,0.08957,0.00029,3.24033]
[1779242506246,28.35,76731.36,0.69,0.08957,0.00029,3.24033]
[1779242506428,28.35,76729.59,0.69,0.08907,0.00028,3.22689]
[1779242507273,28.35,76729.59,0.69,0.08907,0.00028,3.22689]
[1779242507303,28.35,76729.59,0.69,0.08907,0.00028,3.22689]
[1779242507434,28.35,76726.92,0.69,0.08832,0.00028,3.20658]
[1779242508217,28.35,76726.92,0.69,0.08832,0.00028,3.20658]
[1779242508442,28.35,76725.37,0.69,0.08788,0.00028,3.19456]
[1779242508824,28.35,76725.37,0.69,0.08788,0.00028,3.19456]
[1779242508907,28.35,76725.37,0.69,0.08788,0.00028,3.19456]
[1779242509736,28.35,76720.54,0.69,0.08653,0.00028,3.15754]
[1779242510274,28.35,76720.54,0.69,0.08653,0.00028,3.15754]
[1779242510279,28.35,76720.54,0.69,0.08653,0.00028,3.15754]
[1779242510286,28.35,76720.54,0.69,0.08653,0.00028,3.15754]
[1779242511822,28.35,76716.38,0.69,0.08535,0.00028,3.12505]
[1779242512251,28.35,76716.38,0.69,0.08535,0.00028,3.12505]
[1779242512262,28.35,76716.38,0.69,0.08535,0.00028,3.12505]
[1779242512277,28.35,76716.38,0.69,0.08535,0.00028,3.12505]
[1779242516334,28.33,76716.2,0.69,0.08519,0.00027,3.12083]
[1779242516347,28.33,76716.2,0.69,0.08519,0.00027,3.12083]
[1779242516353,28.33,76716.2,0.69,0.08519,0.00027,3.12083]
[1779242521372,28.32,76715.45,0.69,0.08486,0.00027,3.11159]
[1779242521892,28.31,76715.5,0.69,0.08485,0.00027,3.11127]
[1779242521921,28.31,76715.5,0.69,0.08485,0.00027,3.11127]
[1779242522423,28.31,76715.5,0.69,0.08485,0.00027,3.11127]
[1779242522445,28.31,76715.5,0.69,0.08485,0.00027,3.11127]
[1779242522540,28.31,76715.5,0.69,0.08482,0.00027,3.11056]
[1779242523546,28.31,76722.14,0.69,0.08663,0.00028,3.16036]
[1779242524456,28.31,76722.14,0.69,0.08663,0.00028,3.16036]
[1779242524802,28.3,76721.97,0.69,0.08655,0.00028,3.15828]
[1779242525739,28.3,76718.44,0.69,0.08555,0.00028,3.13061]
[1779242526490,28.3,76718.44,0.69,0.08555,0.00028,3.13061]
[1779242526493,28.3,76718.44,0.69,0.08555,0.00028,3.13061]
[1779242526503,28.3,76718.44,0.69,0.08555,0.00028,3.13061]
[1779242527842,28.29,76714.15,0.69,0.08431,0.00027,3.09654]
[1779242528512,28.29,76714.15,0.69,0.08431,0.00027,3.09654]
[1779242528519,28.29,76714.15,0.69,0.08431,0.00027,3.09654]
[1779242533520,28.27,76711.12,0.69,0.08336,0.00027,3.07014]
[1779242534611,28.27,76709.99,0.69,0.08303,0.00027,3.06093]
[1779242534617,28.27,76709.99,0.69,0.08303,0.00027,3.06093]
[1779242534640,28.27,76709.99,0.69,0.08303,0.00027,3.06093]
[1779242536629,28.26,76709.95,0.69,0.08297,0.00027,3.05931]
[1779242536831,28.26,76710.02,0.69,0.08297,0.00027,3.05918]
[1779242538655,28.26,76710.46,0.69,0.08306,0.00027,3.06184]
[1779242538667,28.26,76710.46,0.69,0.08306,0.00027,3.06184]
[1779242538710,28.26,76710.49,0.69,0.08305,0.00027,3.06142]
[1779242540711,28.25,76710.49,0.69,0.08302,0.00027,3.06076]
[1779242540744,28.25,76710.49,0.69,0.08302,0.00027,3.06076]
[1779242540771,28.25,76710.23,0.69,0.08293,0.00027,3.05815]
[1779242542740,28.25,76710.23,0.69,0.08291,0.00027,3.05748]
[1779242542785,28.24,76710.82,0.69,0.08304,0.00027,3.06128]
[1779242544765,28.24,76710.65,0.69,0.08297,0.00027,3.05935]
[1779242544779,28.24,76710.65,0.69,0.08297,0.00027,3.05935]
[1779242545702,28.23,76711.98,0.69,0.08328,0.00027,3.06807]
[1779242546798,28.23,76711.98,0.69,0.08328,0.00027,3.06807]
[1779242546815,28.23,76711.98,0.69,0.08328,0.00027,3.06807]
[1779242546812,28.23,76711.64,0.69,0.08317,0.00027,3.06483]
[1779242548821,28.23,76711.64,0.69,0.08317,0.00027,3.06483]
[1779242548827,28.22,76712.82,0.69,0.08344,0.00027,3.07242]
[1779242550860,28.22,76713.73,0.69,0.08364,0.00027,3.07796]
[1779242550862,28.22,76713.73,0.69,0.08364,0.00027,3.07796]
[1779242550872,28.22,76713.73,0.69,0.08364,0.00027,3.07796]
[1779242553168,28.21,76713.19,0.69,0.08315,0.00027,3.05998]
[1779242553197,28.21,76713.19,0.69,0.08315,0.00027,3.05998]
[1779242553764,28.21,76716.86,0.69,0.08412,0.00027,3.08708]
[1779242554817,28.2,76721.34,0.69,0.08533,0.00028,3.12048]
[1779242554920,28.2,76721.34,0.69,0.08533,0.00028,3.12048]
[1779242554928,28.2,76721.34,0.69,0.08533,0.00028,3.12048]
[1779242555506,28.2,76721.34,0.69,0.08533,0.00028,3.12048]
[1779242555538,28.2,76721.34,0.69,0.08533,0.00028,3.12048]
[1779242555773,28.2,76721.03,0.69,0.08522,0.00028,3.11742]
[1779242556962,28.2,76721.27,0.69,0.08527,0.00028,3.11888]
[1779242557787,28.2,76726.9,0.69,0.08683,0.00028,3.16156]
[1779242558981,28.2,76727.89,0.69,0.08709,0.00028,3.16874]
[1779242558985,28.2,76727.89,0.69,0.08709,0.00028,3.16874]
[1779242559019,28.2,76727.89,0.69,0.08709,0.00028,3.16874]
[1779242559800,28.19,76727.89,0.69,0.08707,0.00028,3.16831]
[1779242561015,28.19,76727.55,0.69,0.08696,0.00028,3.16527]
[1779242561089,28.19,76727.55,0.69,0.08696,0.00028,3.16527]
[1779242561814,28.19,76729.04,0.69,0.08739,0.00028,3.17697]
[1779242563041,28.19,76730.68,0.69,0.08786,0.00028,3.18983]
[1779242563830,28.2,76731.09,0.69,0.08799,0.00028,3.19322]
[1779242564134,28.2,76731.09,0.69,0.08799,0.00028,3.19322]
[1779242564134,28.2,76731.09,0.69,0.08799,0.00028,3.19322]
[1779242564165,28.2,76731.09,0.69,0.08799,0.00028,3.19322]
[1779242565013,28.2,76732.15,0.69,0.0883,0.00028,3.20161]
[1779242565060,28.2,76732.15,0.69,0.0883,0.00028,3.20161]
[1779242565796,28.2,76732.15,0.69,0.0883,0.00028,3.20161]
[1779242565833,28.2,76732.15,0.69,0.0883,0.00028,3.20161]
[1779242565842,28.2,76732.15,0.69,0.0883,0.00028,3.20183]
[1779242566850,28.2,76722.26,0.69,0.08554,0.00028,3.12616]
[1779242567093,28.2,76722.26,0.69,0.08554,0.00028,3.12616]
[1779242567857,28.19,76719.06,0.69,0.08463,0.00028,3.10106]
[1779242569148,28.19,76719.33,0.69,0.08468,0.00028,3.10243]
[1779242569154,28.19,76719.33,0.69,0.08468,0.00028,3.10243]
[1779242573194,28.18,76722.54,0.69,0.08551,0.00028,3.1255]
[1779242573205,28.18,76722.54,0.69,0.08551,0.00028,3.1255]
[1779242575217,28.18,76723.43,0.69,0.08571,0.00028,3.13091]
[1779242575225,28.18,76723.43,0.69,0.08571,0.00028,3.13091]
[1779242579769,28.16,76730.52,0.69,0.08757,0.00028,3.18181]
[1779242584779,28.15,76733.34,0.69,0.0883,0.00028,3.20167]
[1779242587393,28.15,76732.15,0.69,0.08791,0.00028,3.19129]
[1779242587405,28.15,76732.15,0.69,0.08791,0.00028,3.19129]
[1779242592419,28.14,76733.39,0.69,0.08822,0.00028,3.19971]
[1779242597438,28.15,76733.58,0.69,0.08833,0.00028,3.20262]
[1779242597528,28.15,76733.58,0.69,0.08833,0.00028,3.20262]
[1779242597529,28.15,76733.58,0.69,0.08833,0.00028,3.20262]
[1779242597539,28.15,76733.58,0.69,0.08833,0.00028,3.20262]
[1779242600446,28.15,76733.94,0.69,0.08847,0.00028,3.20627]
[1779242600468,28.15,76733.94,0.69,0.08847,0.00028,3.20627]
[1779242601597,28.15,76730.66,0.69,0.08755,0.00028,3.18124]
[1779242601607,28.15,76730.66,0.69,0.08755,0.00028,3.18124]
[1779242601801,28.15,76724.57,0.69,0.08583,0.00028,3.13413]
[1779242605631,28.14,76723.62,0.69,0.08549,0.00028,3.12487]
[1779242605635,28.14,76723.62,0.69,0.08549,0.00028,3.12487]
[1779242605642,28.14,76723.62,0.69,0.08549,0.00028,3.12487]
[1779242607662,28.14,76723.62,0.69,0.08544,0.00028,3.12356]
[1779242607671,28.14,76723.62,0.69,0.08544,0.00028,3.12356]
[1779242611726,28.12,76722.98,0.69,0.08517,0.00028,3.11604]
[1779242611733,28.12,76722.98,0.69,0.08517,0.00028,3.11604]
[1779242615787,28.11,76724.19,0.69,0.08511,0.00028,3.11005]
[1779242615793,28.11,76724.19,0.69,0.08511,0.00028,3.11005]
[1779242615811,28.11,76724.19,0.69,0.08511,0.00028,3.11005]
[1779242617837,28.11,76724.85,0.69,0.08524,0.00028,3.11383]
[1779242617847,28.11,76724.85,0.69,0.08524,0.00028,3.11383]
[1779242617855,28.11,76724.85,0.69,0.08524,0.00028,3.11383]
[1779242617839,28.1,76725.05,0.69,0.08527,0.00028,3.11472]
[1779242618210,28.1,76725.05,0.69,0.08525,0.00028,3.11408]
[1779242619860,28.1,76725.05,0.69,0.08525,0.00028,3.11408]
[1779242619889,28.1,76725.05,0.69,0.08525,0.00028,3.11408]
[1779242620224,28.09,76725.48,0.69,0.08532,0.00028,3.1161]
[1779242621902,28.09,76725.48,0.69,0.08532,0.00028,3.1161]
[1779242622264,28.09,76725.62,0.69,0.08534,0.00028,3.11654]
[1779242622275,28.09,76725.62,0.69,0.08534,0.00028,3.11654]
[1779242622283,28.09,76725.62,0.69,0.08534,0.00028,3.11654]
[1779242622904,28.09,76729.28,0.69,0.08634,0.00028,3.14398]
[1779242623847,28.08,76735.87,0.69,0.08818,0.00029,3.19414]
[1779242623936,28.08,76735.87,0.69,0.08818,0.00029,3.19414]
[1779242623949,28.08,76735.87,0.69,0.08818,0.00029,3.19414]
[1779242628965,28.09,76738.76,0.69,0.08902,0.00029,3.21692]
[1779242632073,28.09,76738.66,0.69,0.08902,0.00029,3.21697]
[1779242632076,28.09,76738.66,0.69,0.08902,0.00029,3.21697]
[1779242632090,28.09,76738.66,0.69,0.08902,0.00029,3.21697]
[1779242632099,28.09,76738.66,0.69,0.08902,0.00029,3.21697]
[1779242632663,28.09,76735.05,0.69,0.088,0.00028,3.18927]
[1779242634109,28.09,76735.05,0.69,0.088,0.00028,3.18917]
[1779242634122,28.09,76735.05,0.69,0.088,0.00028,3.18917]
[1779242634329,28.09,76732.01,0.69,0.08713,0.00028,3.16563]
[1779242636141,28.09,76730.83,0.69,0.0868,0.00028,3.15651]
[1779242636172,28.09,76730.83,0.69,0.0868,0.00028,3.15651]
[1779242636343,28.09,76730.83,0.69,0.0868,0.00028,3.15648]
[1779242638168,28.09,76729.83,0.69,0.08651,0.00028,3.14875]
[1779242638191,28.09,76729.83,0.69,0.08651,0.00028,3.14875]
[1779242638356,28.09,76728.98,0.69,0.08628,0.00028,3.14219]
[1779242640199,28.09,76728.86,0.69,0.08624,0.00028,3.14124]
[1779242640832,28.09,76727.92,0.69,0.08598,0.00028,3.134]
[1779242642235,28.09,76727.51,0.69,0.08584,0.00028,3.13014]
[1779242642244,28.09,76727.51,0.69,0.08584,0.00028,3.13014]
[1779242646288,28.07,76725.15,0.69,0.08507,0.00028,3.10925]
[1779242646304,28.07,76725.15,0.69,0.08507,0.00028,3.10925]
[1779242646376,28.07,76725.15,0.69,0.08505,0.00028,3.10855]
[1779242648328,28.07,76725.15,0.69,0.08502,0.00028,3.10786]
[1779242648365,28.07,76725.15,0.69,0.08502,0.00028,3.10786]
[1779242648463,28.06,76729.8,0.69,0.0863,0.00028,3.14283]
[1779242650353,28.06,76729.8,0.69,0.08627,0.00028,3.14213]
[1779242650924,28.06,76730.57,0.69,0.08646,0.00028,3.14731]
[1779242652381,28.05,76730.52,0.69,0.08642,0.00028,3.14618]
[1779242652390,28.05,76730.52,0.69,0.08642,0.00028,3.14618]
[1779242654413,28.05,76730.77,0.69,0.08646,0.00028,3.14737]
[1779242654418,28.05,76730.77,0.69,0.08646,0.00028,3.14737]
[1779242654452,28.05,76730.77,0.69,0.08646,0.00028,3.14737]
[1779242654471,28.05,76730.77,0.69,0.08645,0.00028,3.147]
[1779242656429,28.04,76730.95,0.69,0.08649,0.00028,3.14802]
[1779242656444,28.04,76730.95,0.69,0.08649,0.00028,3.14802]
[1779242656512,28.04,76730.53,0.69,0.08635,0.00028,3.14443]
[1779242658461,28.04,76730.53,0.69,0.08634,0.00028,3.14407]
[1779242658843,28.04,76730.53,0.69,0.08635,0.00028,3.14439]
[1779242663845,28.05,76732.82,0.69,0.08705,0.00028,3.16334]
[1779242668855,28.06,76732.28,0.69,0.08695,0.00028,3.16071]
[1779242669887,28.06,76726.94,0.69,0.08548,0.00028,3.12028]
[1779242671880,28.06,76724.1,0.69,0.08441,0.00028,3.08661]
[1779242672718,28.06,76724.1,0.69,0.08441,0.00028,3.08661]
[1779242672727,28.06,76724.1,0.69,0.08441,0.00028,3.08661]
[1779242672732,28.06,76724.1,0.69,0.08441,0.00028,3.08661]
[1779242676796,28.07,76725.73,0.69,0.08492,0.00028,3.10067]
[1779242676807,28.07,76725.73,0.69,0.08492,0.00028,3.10067]
[1779242681832,28.08,76726.98,0.69,0.08534,0.00028,3.11215]
[1779242682879,28.08,76727.51,0.69,0.0855,0.00028,3.1166]
[1779242682886,28.08,76727.51,0.69,0.0855,0.00028,3.1166]
[1779242686870,28.09,76732.07,0.69,0.08685,0.00028,3.15351]
[1779242690988,28.1,76727.92,0.69,0.08573,0.00028,3.12291]
[1779242691927,28.1,76731.83,0.69,0.08684,0.00028,3.15326]
[1779242692952,28.1,76739.02,0.69,0.0889,0.00029,3.20919]
[1779242693083,28.1,76739.02,0.69,0.0889,0.00029,3.20919]
[1779242693088,28.1,76739.02,0.69,0.0889,0.00029,3.20919]
[1779242693096,28.1,76739.02,0.69,0.0889,0.00029,3.20919]
[1779242693892,28.1,76743.67,0.69,0.09026,0.00029,3.24566]
[1779242698893,28.11,76741.9,0.69,0.08977,0.00029,3.23268]
[1779242699143,28.11,76745.15,0.69,0.09072,0.00029,3.25822]
[1779242699153,28.11,76745.15,0.69,0.09072,0.00029,3.25822]
[1779242701176,28.11,76746.84,0.69,0.09123,0.00029,3.2718]
[1779242701188,28.11,76746.84,0.69,0.09123,0.00029,3.2718]
[1779242701802,28.11,76747.08,0.69,0.09131,0.00029,3.27383]
[1779242702069,28.11,76747.08,0.69,0.09131,0.00029,3.27383]
[1779242702101,28.11,76747.08,0.69,0.09131,0.00029,3.27383]
[1779242702810,28.11,76749.81,0.69,0.09211,0.00029,3.29538]
[1779242703218,28.11,76749.81,0.69,0.09211,0.00029,3.29538]
[1779242703954,28.11,76752.1,0.69,0.0928,0.0003,3.31349]
[1779242707268,28.11,76753.03,0.69,0.09308,0.0003,3.32109]
[1779242707274,28.11,76753.03,0.69,0.09308,0.0003,3.32109]
[1779242707286,28.11,76753.03,0.69,0.09308,0.0003,3.32109]
[1779242709300,28.11,76753.26,0.69,0.09316,0.0003,3.32306]
[1779242709991,28.11,76750.13,0.69,0.09223,0.00029,3.29853]
[1779242713384,28.11,76747.47,0.69,0.09146,0.00029,3.27801]
[1779242713393,28.11,76747.47,0.69,0.09146,0.00029,3.27801]
[1779242716368,28.12,76747.64,0.69,0.09153,0.00029,3.27975]
[1779242716388,28.12,76747.64,0.69,0.09153,0.00029,3.27975]
[1779242716907,28.12,76747.61,0.69,0.09153,0.00029,3.27966]
[1779242717449,28.12,76747.61,0.69,0.09153,0.00029,3.27966]
[1779242717472,28.12,76747.61,0.69,0.09153,0.00029,3.27966]
[1779242717914,28.12,76746.55,0.69,0.09122,0.00029,3.2715]
[1779242719493,28.12,76743.45,0.69,0.09032,0.00029,3.24744]
[1779242719517,28.12,76743.45,0.69,0.09032,0.00029,3.24744]
[1779242719928,28.12,76743.29,0.69,0.09028,0.00029,3.24638]
[1779242721519,28.12,76743.29,0.69,0.09029,0.00029,3.24656]
[1779242721956,28.12,76743.74,0.69,0.09043,0.00029,3.25026]
[1779242723538,28.12,76744.29,0.69,0.09059,0.00029,3.25473]
[1779242723547,28.12,76744.29,0.69,0.09059,0.00029,3.25473]
[1779242725568,28.12,76745.23,0.69,0.09088,0.00029,3.26243]
[1779242725579,28.12,76745.23,0.69,0.09088,0.00029,3.26243]
[1779242727604,28.13,76745.74,0.69,0.09104,0.00029,3.26675]
[1779242727612,28.13,76745.74,0.69,0.09104,0.00029,3.26675]
[1779242729634,28.13,76746.78,0.69,0.09136,0.00029,3.2752]
[1779242729643,28.13,76746.78,0.69,0.09136,0.00029,3.2752]
[1779242731669,28.13,76748.49,0.69,0.09156,0.00029,3.27602]
[1779242731680,28.13,76748.49,0.69,0.09156,0.00029,3.27602]
[1779242732013,28.13,76752.67,0.69,0.0928,0.0003,3.30893]
[1779242733711,28.13,76754.79,0.69,0.09343,0.0003,3.32571]
[1779242733725,28.13,76754.79,0.69,0.09343,0.0003,3.32571]
[1779242735729,28.13,76754.76,0.69,0.09343,0.0003,3.32561]
[1779242735737,28.13,76754.76,0.69,0.09343,0.0003,3.32561]
[1779242738045,28.13,76758.25,0.69,0.09448,0.0003,3.35338]
[1779242740047,28.13,76761.84,0.69,0.09557,0.0003,3.38184]
[1779242741840,28.13,76762.95,0.69,0.0959,0.0003,3.39064]
[1779242741846,28.13,76762.95,0.69,0.0959,0.0003,3.39064]
[1779242741851,28.13,76762.95,0.69,0.0959,0.0003,3.39064]
[1779242743863,28.13,76763.09,0.69,0.09594,0.0003,3.39173]
[1779242743896,28.13,76763.09,0.69,0.09594,0.0003,3.39173]
[1779242743937,28.13,76763.83,0.69,0.09617,0.0003,3.39755]
[1779242745873,28.13,76763.83,0.69,0.09617,0.0003,3.39755]
[1779242745908,28.13,76763.83,0.69,0.09617,0.0003,3.39755]
[1779242745922,28.13,76761.13,0.69,0.09535,0.0003,3.37608]
[1779242747925,28.13,76758.45,0.69,0.09454,0.0003,3.35486]
[1779242747948,28.13,76757.22,0.69,0.09417,0.0003,3.34517]
[1779242752966,28.13,76756.58,0.69,0.09398,0.0003,3.34025]
[1779242754036,28.13,76757.22,0.69,0.09418,0.0003,3.34535]
[1779242754044,28.13,76757.22,0.69,0.09418,0.0003,3.34535]
[1779242754074,28.13,76754.38,0.69,0.09333,0.0003,3.32299]
[1779242754318,28.13,76754.38,0.69,0.09333,0.0003,3.32299]
[1779242754998,28.13,76751.27,0.69,0.09241,0.0003,3.2986]
[1779242756050,28.13,76746.08,0.69,0.09089,0.00029,3.25808]
[1779242758120,28.13,76744.26,0.69,0.09037,0.00029,3.24422]
[1779242758145,28.13,76744.26,0.69,0.09037,0.00029,3.24422]
[1779242758196,28.13,76745.63,0.69,0.09077,0.00029,3.2549]
[1779242760164,28.13,76745.63,0.69,0.09078,0.00029,3.25508]
[1779242760186,28.13,76745.63,0.69,0.09078,0.00029,3.25508]
[1779242760300,28.13,76745.63,0.69,0.09078,0.00029,3.25508]
[1779242760337,28.13,76745.63,0.69,0.09078,0.00029,3.25508]
[1779242760833,28.13,76745.63,0.69,0.09078,0.00029,3.25508]
[1779242760934,28.13,76748.39,0.69,0.09158,0.00029,3.27662]
[1779242761960,28.14,76761.57,0.69,0.09552,0.0003,3.3806]
[1779242763012,28.14,76769.48,0.69,0.09794,0.00031,3.44356]
[1779242763965,28.13,76780.63,0.69,0.10141,0.00032,3.53301]
[1779242764280,28.13,76780.63,0.69,0.10141,0.00032,3.53301]
[1779242764311,28.13,76780.63,0.69,0.10141,0.00032,3.53301]
[1779242764319,28.13,76780.92,0.69,0.1015,0.00032,3.53513]
[1779242766255,28.13,76780.92,0.69,0.1015,0.00032,3.53513]
[1779242766284,28.13,76780.92,0.69,0.1015,0.00032,3.53513]
[1779242766343,28.13,76781.76,0.69,0.10174,0.00032,3.54146]
[1779242768311,28.13,76781.76,0.69,0.10174,0.00032,3.54146]
[1779242768977,28.13,76777.68,0.69,0.10044,0.00031,3.50811]
[1779242770036,28.13,76772.44,0.69,0.0988,0.00031,3.46585]
[1779242772381,28.13,76773.79,0.69,0.09921,0.00031,3.47642]
[1779242772383,28.13,76773.79,0.69,0.09921,0.00031,3.47642]
[1779242772397,28.13,76773.79,0.69,0.09921,0.00031,3.47642]
[1779242772471,28.13,76773.79,0.69,0.09921,0.00031,3.47642]
[1779242772501,28.13,76773.79,0.69,0.09921,0.00031,3.47642]
[1779242772727,28.13,76773.79,0.69,0.09921,0.00031,3.47642]
[1779242772756,28.13,76773.79,0.69,0.09921,0.00031,3.47642]
[1779242772781,28.13,76771.69,0.69,0.09855,0.00031,3.45945]
[1779242774374,28.13,76771.69,0.69,0.09855,0.00031,3.45945]
[1779242774401,28.13,76771.69,0.69,0.09855,0.00031,3.45945]
[1779242774412,28.13,76761.75,0.69,0.0955,0.0003,3.38006]
[1779242776419,28.13,76761.75,0.69,0.0955,0.0003,3.38005]
[1779242777008,28.13,76757.5,0.69,0.09422,0.0003,3.3464]
[1779242781353,28.13,76757.51,0.69,0.09423,0.0003,3.34663]
[1779242781386,28.13,76757.51,0.69,0.09423,0.0003,3.34663]
[1779242781441,28.13,76754.11,0.69,0.09321,0.0003,3.31985]
[1779242782569,28.13,76754.11,0.69,0.09321,0.0003,3.31985]
[1779242782604,28.13,76754.11,0.69,0.09321,0.0003,3.31985]
[1779242782645,28.13,76750.58,0.69,0.09217,0.0003,3.29219]
[1779242784566,28.13,76750.58,0.69,0.09217,0.0003,3.2923]
[1779242784600,28.13,76750.58,0.69,0.09217,0.0003,3.2923]
[1779242784659,28.13,76750.45,0.69,0.09214,0.00029,3.29139]
[1779242786600,28.13,76750.45,0.69,0.09214,0.00029,3.29151]
[1779242786625,28.13,76750.45,0.69,0.09214,0.00029,3.29151]
[1779242786702,28.13,76751.16,0.69,0.09236,0.0003,3.2972]
[1779242788624,28.13,76751.16,0.69,0.09236,0.0003,3.29731]
[1779242788647,28.13,76751.16,0.69,0.09236,0.0003,3.29731]
[1779242788725,28.13,76752.16,0.69,0.09266,0.0003,3.30526]
[1779242790685,28.13,76752.16,0.69,0.09266,0.0003,3.30536]
[1779242791019,28.13,76753.51,0.69,0.09275,0.0003,3.30313]
[1779242792718,28.13,76754.72,0.69,0.09312,0.0003,3.31272]
[1779242792727,28.13,76754.72,0.69,0.09312,0.0003,3.31272]
[1779242792799,28.13,76754.89,0.69,0.09317,0.0003,3.31412]
[1779242794734,28.13,76754.89,0.69,0.09317,0.0003,3.3142]
[1779242794744,28.13,76754.89,0.69,0.09317,0.0003,3.3142]
[1779242794831,28.13,76755.22,0.69,0.09327,0.0003,3.31688]
[1779242796781,28.13,76755.22,0.69,0.09328,0.0003,3.31695]
[1779242796816,28.13,76755.22,0.69,0.09328,0.0003,3.31695]
[1779242796882,28.13,76755.47,0.69,0.09335,0.0003,3.31899]
[1779242798467,28.13,76755.47,0.69,0.09336,0.0003,3.31905]
[1779242798838,28.13,76755.47,0.69,0.09336,0.0003,3.31905]
[1779242798848,28.13,76755.47,0.69,0.09336,0.0003,3.31905]
[1779242799010,28.13,76757.67,0.69,0.09402,0.0003,3.33646]
[1779242800066,28.13,76761.15,0.69,0.09507,0.0003,3.36404]
[1779242805090,28.13,76763.56,0.69,0.0958,0.0003,3.38315]
[1779242806940,28.13,76762.88,0.69,0.09559,0.0003,3.37769]
[1779242806952,28.13,76762.88,0.69,0.09559,0.0003,3.37769]
[1779242811957,28.13,76763.19,0.69,0.09568,0.0003,3.37995]
[1779242813074,28.13,76763.12,0.69,0.09565,0.0003,3.37936]
[1779242813077,28.13,76763.12,0.69,0.09565,0.0003,3.37936]
[1779242813083,28.13,76763.12,0.69,0.09565,0.0003,3.37936]
[1779242813094,28.13,76763.12,0.69,0.09565,0.0003,3.37936]
[1779242813033,28.13,76759.69,0.69,0.09461,0.0003,3.35215]
[1779242815089,28.13,76759.69,0.69,0.09461,0.0003,3.35211]
[1779242815105,28.13,76759.69,0.69,0.09461,0.0003,3.35211]
[1779242814610,28.13,76753.48,0.69,0.09276,0.0003,3.30315]
[1779242815618,28.13,76752.08,0.69,0.09234,0.0003,3.29223]
[1779242817122,28.13,76751.2,0.69,0.09209,0.0003,3.28541]
[1779242817156,28.13,76751.2,0.69,0.09209,0.0003,3.28541]
[1779242817631,28.13,76751.98,0.69,0.09232,0.0003,3.29162]
[1779242819154,28.13,76752.08,0.69,0.09235,0.0003,3.29249]
[1779242819185,28.13,76752.08,0.69,0.09235,0.0003,3.29249]
[1779242819645,28.13,76752.07,0.69,0.09235,0.0003,3.2925]
[1779242821189,28.13,76751.83,0.69,0.09229,0.0003,3.2907]
[1779242822088,28.14,76752.26,0.69,0.09242,0.0003,3.29417]
[1779242823225,28.14,76754.83,0.69,0.09318,0.0003,3.31445]
[1779242823236,28.14,76754.83,0.69,0.09318,0.0003,3.31445]
[1779242826969,28.14,76753.24,0.69,0.09272,0.0003,3.30215]
[1779242826992,28.14,76753.24,0.69,0.09272,0.0003,3.30215]
[1779242827000,28.14,76753.24,0.69,0.09272,0.0003,3.30215]
[1779242827293,28.14,76753.1,0.69,0.09268,0.0003,3.30111]
[1779242827427,28.14,76753.1,0.69,0.09268,0.0003,3.30111]
[1779242827468,28.14,76753.1,0.69,0.09268,0.0003,3.30111]
[1779242827701,28.14,76753.1,0.69,0.09268,0.0003,3.30119]
[1779242828709,28.14,76747.75,0.69,0.09111,0.00029,3.25937]
[1779242829312,28.14,76747.75,0.69,0.09111,0.00029,3.25937]
[1779242829344,28.14,76747.75,0.69,0.09111,0.00029,3.25937]
[1779242829716,28.14,76745.38,0.69,0.09042,0.00029,3.24102]
[1779242831385,28.14,76745.38,0.69,0.09043,0.00029,3.24119]
[1779242832049,28.14,76744.28,0.69,0.09011,0.00029,3.2328]
[1779242837066,28.14,76744.11,0.69,0.09009,0.00029,3.23222]
[1779242841092,28.15,76749.9,0.69,0.09182,0.00029,3.2784]
[1779242841530,28.15,76749.9,0.69,0.09182,0.00029,3.2784]
[1779242841538,28.15,76749.9,0.69,0.09182,0.00029,3.2784]
[1779242842137,28.15,76755.21,0.69,0.0934,0.0003,3.32027]
[1779242843532,28.15,76756.53,0.69,0.0938,0.0003,3.33079]
[1779242843564,28.15,76756.53,0.69,0.0938,0.0003,3.33079]
[1779242843813,28.15,76756.53,0.69,0.09381,0.0003,3.33086]
[1779242845545,28.15,76756.34,0.69,0.09375,0.0003,3.32941]
[1779242845581,28.15,76756.34,0.69,0.09375,0.0003,3.32941]
[1779242845828,28.15,76755.35,0.69,0.09346,0.0003,3.32166]
[1779242846648,28.15,76755.35,0.69,0.09346,0.0003,3.32166]
[1779242846662,28.15,76755.35,0.69,0.09346,0.0003,3.32166]
[1779242846836,28.15,76753.24,0.69,0.09283,0.0003,3.30513]
[1779242847586,28.15,76753.24,0.69,0.09283,0.0003,3.30513]
[1779242848042,28.15,76748.07,0.69,0.09131,0.00029,3.26471]
[1779242849621,28.15,76747.82,0.69,0.09124,0.00029,3.26288]
[1779242849647,28.15,76747.82,0.69,0.09124,0.00029,3.26288]
[1779242849859,28.15,76747.82,0.69,0.09125,0.00029,3.26302]
[1779242851638,28.15,76745.78,0.69,0.09066,0.00029,3.24724]
[1779242851669,28.15,76745.78,0.69,0.09066,0.00029,3.24724]
[1779242851869,28.15,76746.27,0.69,0.09049,0.00029,3.23836]
[1779242853689,28.15,76747.88,0.69,0.09097,0.00029,3.25107]
[1779242853720,28.15,76747.88,0.69,0.09097,0.00029,3.25107]
[1779242853884,28.16,76745.64,0.69,0.09032,0.00029,3.23378]
[1779242854890,28.16,76740.75,0.69,0.08891,0.00029,3.196]
[1779242855686,28.16,76740.75,0.69,0.08891,0.00029,3.196]
[1779242856138,28.16,76743.11,0.69,0.0896,0.00029,3.21455]
[1779242857732,28.16,76742.69,0.69,0.08949,0.00029,3.21152]
[1779242857741,28.16,76742.69,0.69,0.08949,0.00029,3.21152]
[1779242862741,28.16,76745.52,0.69,0.09036,0.00029,3.23467]
[1779242867764,28.17,76747.04,0.69,0.09084,0.00029,3.24751]
[1779242867872,28.17,76747.04,0.69,0.09084,0.00029,3.24751]
[1779242867881,28.17,76747.04,0.69,0.09084,0.00029,3.24751]
[1779242867888,28.17,76747.04,0.69,0.09084,0.00029,3.24751]
[1779242869141,28.17,76751.9,0.69,0.09228,0.0003,3.28587]
[1779242869926,28.17,76751.9,0.69,0.09228,0.0003,3.28587]
[1779242869935,28.17,76751.9,0.69,0.09228,0.0003,3.28587]
[1779242870100,28.17,76758.04,0.69,0.09412,0.0003,3.33431]
[1779242871964,28.17,76757.6,0.69,0.09399,0.0003,3.33097]
[1779242871971,28.17,76757.6,0.69,0.09399,0.0003,3.33097]
[1779242871997,28.17,76757.6,0.69,0.09399,0.0003,3.33097]
[1779242872098,28.17,76759.0,0.69,0.09441,0.0003,3.34214]
[1779242873966,28.17,76759.0,0.69,0.09441,0.0003,3.34214]
[1779242874002,28.17,76759.0,0.69,0.09441,0.0003,3.34214]
[1779242874068,28.17,76758.98,0.69,0.09441,0.0003,3.34203]
[1779242875986,28.17,76758.98,0.69,0.09441,0.0003,3.34205]
[1779242876003,28.17,76758.98,0.69,0.09441,0.0003,3.34205]
[1779242876088,28.17,76756.79,0.69,0.09375,0.0003,3.32482]
[1779242878010,28.17,76756.79,0.69,0.09376,0.0003,3.32485]
[1779242878108,28.17,76751.29,0.69,0.09212,0.0003,3.28173]
[1779242882093,28.18,76750.28,0.69,0.09184,0.00029,3.27419]
[1779242882106,28.18,76750.28,0.69,0.09184,0.00029,3.27419]
[1779242882105,28.18,76750.12,0.69,0.0918,0.00029,3.27307]
[1779242883120,28.18,76751.36,0.69,0.09217,0.0003,3.28291]
[1779242884106,28.18,76751.36,0.69,0.09217,0.0003,3.28291]
[1779242884121,28.18,76751.36,0.69,0.09217,0.0003,3.28291]
[1779242886151,28.18,76751.13,0.69,0.09211,0.0003,3.28137]
[1779242886160,28.18,76751.13,0.69,0.09211,0.0003,3.28137]
[1779242890213,28.18,76749.85,0.69,0.09176,0.00029,3.27194]
[1779242890220,28.18,76749.85,0.69,0.09176,0.00029,3.27194]
[1779242892153,28.18,76744.04,0.69,0.09007,0.00029,3.22694]
[1779242892245,28.18,76744.04,0.69,0.09007,0.00029,3.22694]
[1779242892250,28.18,76744.04,0.69,0.09007,0.00029,3.22694]
[1779242894251,28.18,76743.96,0.69,0.09006,0.00029,3.22671]
[1779242894267,28.18,76743.96,0.69,0.09006,0.00029,3.22671]
[1779242894270,28.18,76743.96,0.69,0.09006,0.00029,3.22671]
[1779242896309,28.19,76745.35,0.69,0.09048,0.00029,3.23794]
[1779242896336,28.19,76745.35,0.69,0.09048,0.00029,3.23794]
[1779242897186,28.19,76752.7,0.69,0.09265,0.0003,3.29554]
[1779242898350,28.19,76753.73,0.69,0.09296,0.0003,3.30374]
[1779242898377,28.19,76753.73,0.69,0.09296,0.0003,3.30374]
[1779242899200,28.19,76755.77,0.69,0.09357,0.0003,3.31986]
[1779242900351,28.19,76756.97,0.69,0.09393,0.0003,3.32937]
[1779242900391,28.19,76756.97,0.69,0.09393,0.0003,3.32937]
[1779242900452,28.19,76756.71,0.69,0.09385,0.0003,3.32738]
[1779242902383,28.19,76756.71,0.69,0.09385,0.0003,3.32738]
[1779242902634,28.19,76756.71,0.69,0.09385,0.0003,3.32738]
[1779242902666,28.19,76756.71,0.69,0.09385,0.0003,3.32738]
[1779242902706,28.19,76755.73,0.69,0.09356,0.0003,3.3198]
[1779242903228,28.19,76759.29,0.69,0.09463,0.0003,3.34785]
[1779242904434,28.19,76759.29,0.69,0.09463,0.0003,3.34785]
[1779242904456,28.19,76759.29,0.69,0.09463,0.0003,3.34785]
[1779242904530,28.19,76760.33,0.69,0.09495,0.0003,3.35616]
[1779242906440,28.19,76760.33,0.69,0.09495,0.0003,3.35616]
[1779242906472,28.19,76760.33,0.69,0.09495,0.0003,3.35616]
[1779242906541,28.19,76760.72,0.69,0.09507,0.0003,3.35926]
[1779242908486,28.19,76760.41,0.69,0.09497,0.0003,3.35682]
[1779242909169,28.19,76760.41,0.69,0.09497,0.0003,3.35683]
[1779242910509,28.19,76760.27,0.69,0.09493,0.0003,3.35574]
[1779242910522,28.19,76760.27,0.69,0.09493,0.0003,3.35574]
[1779242913206,28.19,76760.83,0.69,0.09479,0.0003,3.34716]
[1779242913215,28.19,76760.83,0.69,0.09479,0.0003,3.34716]
[1779242913226,28.19,76761.11,0.69,0.09487,0.0003,3.34939]
[1779242915240,28.19,76764.63,0.69,0.09594,0.0003,3.37726]
[1779242916597,28.19,76765.89,0.69,0.09632,0.00031,3.38722]
[1779242916601,28.19,76765.89,0.69,0.09632,0.00031,3.38722]
[1779242916607,28.19,76765.89,0.69,0.09632,0.00031,3.38722]
[1779242916612,28.19,76765.89,0.69,0.09632,0.00031,3.38722]
[1779242918624,28.19,76767.35,0.69,0.09677,0.00031,3.39874]
[1779242918632,28.19,76767.35,0.69,0.09677,0.00031,3.39874]
[1779242918652,28.19,76767.35,0.69,0.09677,0.00031,3.39874]
[1779242922212,28.19,76763.12,0.69,0.09547,0.0003,3.36509]
[1779242922702,28.19,76763.12,0.69,0.09547,0.0003,3.36509]
[1779242922708,28.19,76763.12,0.69,0.09547,0.0003,3.36509]
[1779242922718,28.19,76763.12,0.69,0.09547,0.0003,3.36509]
[1779242924724,28.19,76763.1,0.69,0.09547,0.0003,3.36496]
[1779242924755,28.19,76763.1,0.69,0.09547,0.0003,3.36496]
[1779242926772,28.19,76762.79,0.69,0.09537,0.0003,3.36251]
[1779242926797,28.19,76762.79,0.69,0.09537,0.0003,3.36251]
[1779242926873,28.19,76762.31,0.69,0.09523,0.0003,3.35873]
[1779242928806,28.19,76762.3,0.69,0.09523,0.0003,3.35865]
[1779242928830,28.19,76762.3,0.69,0.09523,0.0003,3.35865]
[1779242928908,28.19,76762.23,0.69,0.0952,0.0003,3.3581]
[1779242930841,28.19,76762.23,0.69,0.0952,0.0003,3.3581]
[1779242930878,28.19,76762.23,0.69,0.0952,0.0003,3.3581]
[1779242930943,28.19,76763.01,0.69,0.09544,0.0003,3.36428]
[1779242932867,28.19,76763.01,0.69,0.09544,0.0003,3.36428]
[1779242933197,28.19,76762.42,0.69,0.09526,0.0003,3.35962]
[1779242934903,28.19,76762.65,0.69,0.09533,0.0003,3.36144]
[1779242934913,28.19,76762.65,0.69,0.09533,0.0003,3.36144]
[1779242936935,28.19,76763.14,0.69,0.09548,0.0003,3.36533]
[1779242936942,28.19,76763.14,0.69,0.09548,0.0003,3.36533]
[1779242938962,28.19,76762.57,0.69,0.09531,0.0003,3.36082]
[1779242938973,28.19,76762.57,0.69,0.09531,0.0003,3.36082]
[1779242938981,28.19,76762.57,0.69,0.09531,0.0003,3.36082]
[1779242940997,28.19,76761.56,0.69,0.095,0.0003,3.35286]
[1779242941009,28.19,76761.56,0.69,0.095,0.0003,3.35286]
[1779242943066,28.19,76761.68,0.69,0.09504,0.0003,3.35383]
[1779242943091,28.19,76761.68,0.69,0.09504,0.0003,3.35383]
[1779242943131,28.19,76760.86,0.69,0.09479,0.0003,3.34737]
[1779242945127,28.19,76760.86,0.69,0.09479,0.0003,3.3474]
[1779242945157,28.19,76760.86,0.69,0.09479,0.0003,3.3474]
[1779242945228,28.19,76749.22,0.69,0.09133,0.00029,3.25614]
[1779242947121,28.19,76749.22,0.69,0.09133,0.00029,3.25593]
[1779242947158,28.19,76749.22,0.69,0.09133,0.00029,3.25593]
[1779242947222,28.19,76747.24,0.69,0.09074,0.00029,3.2403]
[1779242949143,28.19,76747.24,0.69,0.09073,0.00029,3.24011]
[1779242949245,28.19,76747.4,0.69,0.09077,0.00029,3.24116]
[1779242952254,28.18,76744.03,0.69,0.08977,0.00029,3.21441]
[1779242953224,28.18,76744.03,0.69,0.08977,0.00029,3.21441]
[1779242953230,28.18,76744.03,0.69,0.08977,0.00029,3.21441]
[1779242955250,28.19,76745.14,0.69,0.09011,0.00029,3.22346]
[1779242955259,28.19,76745.14,0.69,0.09011,0.00029,3.22346]
[1779242957292,28.19,76745.39,0.69,0.0902,0.00029,3.22602]
[1779242957309,28.19,76745.39,0.69,0.0902,0.00029,3.22602]
[1779242959324,28.19,76743.1,0.69,0.08955,0.00029,3.20865]
[1779242959332,28.19,76743.1,0.69,0.08955,0.00029,3.20865]
[1779242961361,28.19,76743.29,0.69,0.08963,0.00029,3.21058]
[1779242961370,28.19,76743.29,0.69,0.08963,0.00029,3.21058]
[1779242965404,28.2,76746.28,0.69,0.09053,0.00029,3.23465]
[1779242965409,28.2,76746.28,0.69,0.09053,0.00029,3.23465]
[1779242969472,28.2,76746.36,0.69,0.09058,0.00029,3.23605]
[1779242969483,28.2,76746.36,0.69,0.09058,0.00029,3.23605]
[1779242972258,28.2,76744.43,0.69,0.08973,0.00029,3.20874]
[1779242973525,28.21,76745.21,0.69,0.08996,0.00029,3.21499]
[1779242973532,28.21,76745.21,0.69,0.08996,0.00029,3.21499]
[1779242978537,28.21,76747.45,0.69,0.09066,0.00029,3.23351]
[1779242979623,28.21,76747.42,0.69,0.09066,0.00029,3.23348]
[1779242979629,28.21,76747.42,0.69,0.09066,0.00029,3.23348]
[1779242981315,28.21,76743.42,0.69,0.08951,0.00029,3.20282]
[1779242981647,28.21,76743.42,0.69,0.08951,0.00029,3.20282]
[1779242981662,28.21,76743.42,0.69,0.08951,0.00029,3.20282]
[1779242981712,28.21,76743.42,0.69,0.08951,0.00029,3.20282]
[1779242981779,28.22,76743.42,0.69,0.08951,0.00029,3.20302]
[1779242982993,28.22,76743.42,0.69,0.08951,0.00029,3.20302]
[1779242983010,28.22,76743.42,0.69,0.08951,0.00029,3.20302]
[1779242983094,28.22,76743.46,0.69,0.08953,0.00029,3.20356]
[1779242983717,28.22,76743.46,0.69,0.08953,0.00029,3.20356]
[1779242984177,28.22,76741.75,0.69,0.08905,0.00029,3.19057]
[1779242987757,28.22,76741.84,0.69,0.08906,0.00029,3.19088]
[1779242987768,28.22,76741.84,0.69,0.08906,0.00029,3.19088]
[1779242987858,28.22,76742.35,0.69,0.08922,0.00029,3.19509]
[1779242989802,28.22,76742.35,0.69,0.08923,0.00029,3.19534]
[1779242990272,28.22,76742.39,0.69,0.08925,0.00029,3.1959]
[1779242991823,28.22,76742.72,0.69,0.08934,0.00029,3.19832]
[1779242991830,28.22,76742.72,0.69,0.08934,0.00029,3.19832]
[1779242993852,28.22,76742.75,0.69,0.08934,0.00029,3.1983]
[1779242993863,28.22,76742.75,0.69,0.08934,0.00029,3.1983]
[1779242998000,28.22,76743.02,0.69,0.08944,0.00029,3.201]
[1779242998032,28.22,76743.02,0.69,0.08944,0.00029,3.201]
[1779242998072,28.22,76735.84,0.69,0.08737,0.00028,3.1455]
[1779243000005,28.22,76735.84,0.69,0.08737,0.00028,3.14538]
[1779243000021,28.22,76735.84,0.69,0.08737,0.00028,3.14538]
[1779243000115,28.22,76725.33,0.69,0.08442,0.00028,3.06509]
[1779243002002,28.22,76725.33,0.69,0.0844,0.00028,3.06446]
[1779243002030,28.22,76725.33,0.69,0.0844,0.00028,3.06446]
[1779243002131,28.21,76719.18,0.69,0.08268,0.00027,3.01735]
[1779243004020,28.21,76719.18,0.69,0.08266,0.00027,3.01679]
[1779243004239,28.21,76724.86,0.69,0.08423,0.00028,3.05985]
[1779243006038,28.21,76726.0,0.69,0.08452,0.00028,3.06789]
[1779243006043,28.21,76726.0,0.69,0.08452,0.00028,3.06789]
[1779243009302,28.2,76732.43,0.69,0.08623,0.00028,3.11445]
[1779243010226,28.19,76736.92,0.69,0.08748,0.00028,3.14826]
[1779243014153,28.19,76736.81,0.69,0.08742,0.00028,3.14666]
[1779243014163,28.19,76736.81,0.69,0.08742,0.00028,3.14666]
[1779243018225,28.19,76737.85,0.69,0.08771,0.00029,3.15458]
[1779243018251,28.19,76737.85,0.69,0.08771,0.00029,3.15458]
[1779243018234,28.19,76737.95,0.69,0.08775,0.00029,3.15568]
[1779243020251,28.19,76737.95,0.69,0.08776,0.00029,3.156]
[1779243021272,28.19,76739.18,0.69,0.08814,0.00029,3.16612]
[1779243021609,28.19,76739.18,0.69,0.08814,0.00029,3.16612]
[1779243021615,28.19,76739.18,0.69,0.08814,0.00029,3.16612]
[1779243021622,28.19,76739.18,0.69,0.08814,0.00029,3.16612]
[1779243022291,28.19,76739.18,0.69,0.08814,0.00029,3.16612]
[1779243022297,28.19,76739.18,0.69,0.08814,0.00029,3.16612]
[1779243022322,28.19,76739.18,0.69,0.08814,0.00029,3.16612]
[1779243022329,28.2,76741.12,0.69,0.08871,0.00029,3.1814]
[1779243024309,28.2,76741.12,0.69,0.08872,0.00029,3.18171]
[1779243024322,28.2,76743.51,0.69,0.08942,0.00029,3.20049]
[1779243025248,28.2,76738.59,0.69,0.08801,0.00029,3.16274]
[1779243026347,28.2,76736.39,0.69,0.08739,0.00028,3.14607]
[1779243026355,28.2,76736.39,0.69,0.08739,0.00028,3.14607]
[1779243026388,28.2,76736.39,0.69,0.08739,0.00028,3.14607]
[1779243028371,28.2,76736.06,0.69,0.0873,0.00028,3.14344]
[1779243029262,28.2,76736.75,0.69,0.08749,0.00028,3.14871]
[1779243030608,28.2,76736.14,0.69,0.08733,0.00028,3.14437]
[1779243030631,28.2,76736.14,0.69,0.08733,0.00028,3.14437]
[1779243032352,28.2,76733.76,0.69,0.08636,0.00028,3.11362]
[1779243032437,28.2,76733.76,0.69,0.08636,0.00028,3.11362]
[1779243032440,28.2,76733.76,0.69,0.08636,0.00028,3.11362]
[1779243032448,28.2,76733.76,0.69,0.08636,0.00028,3.11362]
[1779243036506,28.2,76733.97,0.69,0.08641,0.00028,3.11499]
[1779243036515,28.2,76733.97,0.69,0.08641,0.00028,3.11499]
[1779243040560,28.2,76737.16,0.69,0.08729,0.00028,3.13883]
[1779243042584,28.2,76737.73,0.69,0.08743,0.00029,3.14252]
[1779243042592,28.2,76737.73,0.69,0.08743,0.00029,3.14252]
[1779243044612,28.19,76737.45,0.69,0.0873,0.00028,3.13899]
[1779243044640,28.19,76737.45,0.69,0.0873,0.00028,3.13899]
[1779243045222,28.19,76736.89,0.69,0.08711,0.00028,3.134]
[1779243046641,28.18,76737.57,0.69,0.08728,0.00028,3.13854]
[1779243047241,28.18,76737.52,0.69,0.08724,0.00028,3.13747]
[1779243048671,28.18,76738.62,0.69,0.08753,0.00029,3.14525]
[1779243048680,28.18,76738.62,0.69,0.08753,0.00029,3.14525]
[1779243049702,28.18,76738.62,0.69,0.08753,0.00029,3.14524]
[1779243049778,28.18,76738.62,0.69,0.08753,0.00029,3.14524]
[1779243050265,28.18,76738.53,0.69,0.0875,0.00029,3.14453]
[1779243050725,28.18,76738.53,0.69,0.0875,0.00029,3.14453]
[1779243051343,28.18,76745.25,0.69,0.08945,0.00029,3.19679]
[1779243052821,28.18,76746.23,0.69,0.08974,0.00029,3.20467]
[1779243052861,28.18,76746.23,0.69,0.08974,0.00029,3.20467]
[1779243053285,28.18,76746.23,0.69,0.08975,0.00029,3.20495]
[1779243054293,28.18,76741.41,0.69,0.08836,0.00029,3.16753]
[1779243054798,28.18,76741.41,0.69,0.08836,0.00029,3.16753]
[1779243055340,28.18,76740.31,0.69,0.08804,0.00029,3.15899]
[1779243056823,28.18,76740.31,0.69,0.08804,0.00029,3.15896]
[1779243056830,28.18,76740.31,0.69,0.08804,0.00029,3.15896]
[1779243058856,28.18,76740.33,0.69,0.08804,0.00029,3.15903]
[1779243058865,28.18,76740.33,0.69,0.08804,0.00029,3.15903]
[1779243059621,28.18,76739.84,0.69,0.0879,0.00029,3.15521]
[1779243060335,28.18,76739.35,0.69,0.08776,0.00029,3.15139]
[1779243060890,28.18,76739.35,0.69,0.08776,0.00029,3.15139]
[1779243061345,28.18,76734.61,0.69,0.08638,0.00028,3.11427]
[1779243062918,28.18,76734.61,0.69,0.08638,0.00028,3.11428]
[1779243062925,28.18,76734.61,0.69,0.08638,0.00028,3.11428]
[1779243062930,28.18,76734.61,0.69,0.08638,0.00028,3.11428]
[1779243062954,28.18,76734.61,0.69,0.08638,0.00028,3.11428]
[1779243064194,28.18,76733.72,0.69,0.08613,0.00028,3.10748]
[1779243064364,28.18,76732.75,0.69,0.08586,0.00028,3.10009]
[1779243066913,28.17,76733.18,0.69,0.08593,0.00028,3.10212]
[1779243066938,28.17,76733.18,0.69,0.08593,0.00028,3.10212]
[1779243066964,28.17,76733.18,0.69,0.08593,0.00028,3.10212]
[1779243067022,28.17,76733.18,0.69,0.08593,0.00028,3.10212]
[1779243067384,28.17,76733.63,0.69,0.08604,0.00028,3.10493]
[1779243068391,28.17,76742.21,0.69,0.08848,0.00029,3.17095]
[1779243073394,28.17,76741.0,0.69,0.08813,0.00029,3.16139]
[1779243073522,28.17,76740.95,0.69,0.08811,0.00029,3.16096]
[1779243073550,28.17,76740.95,0.69,0.08811,0.00029,3.16096]
[1779243073557,28.17,76739.87,0.69,0.0878,0.00029,3.15263]
[1779243075149,28.17,76739.87,0.69,0.0878,0.00029,3.15263]
[1779243075165,28.17,76739.87,0.69,0.0878,0.00029,3.15263]
[1779243075279,28.17,76739.87,0.69,0.0878,0.00029,3.15263]
[1779243075329,28.17,76738.1,0.69,0.08729,0.00029,3.13891]
[1779243076301,28.17,76732.41,0.69,0.08568,0.00028,3.09527]
[1779243077381,28.17,76724.91,0.69,0.08359,0.00028,3.03825]
[1779243079222,28.17,76725.58,0.69,0.08379,0.00028,3.04346]
[1779243079227,28.17,76725.58,0.69,0.08379,0.00028,3.04346]
[1779243081241,28.17,76724.89,0.69,0.0836,0.00028,3.03836]
[1779243081264,28.17,76724.89,0.69,0.0836,0.00028,3.03836]
[1779243081339,28.17,76723.72,0.69,0.08329,0.00028,3.0298]
[1779243083274,28.17,76723.72,0.69,0.08329,0.00028,3.0298]
[1779243083303,28.17,76723.72,0.69,0.08329,0.00028,3.0298]
[1779243083376,28.17,76721.01,0.69,0.08256,0.00027,3.00966]
[1779243085305,28.17,76721.01,0.69,0.08256,0.00027,3.00966]
[1779243085404,28.17,76720.61,0.69,0.08246,0.00027,3.00699]
[1779243086073,28.17,76720.61,0.69,0.08246,0.00027,3.00699]
[1779243086093,28.17,76720.61,0.69,0.08246,0.00027,3.00699]
[1779243086102,28.17,76719.14,0.69,0.08207,0.00027,2.99609]
[1779243087338,28.17,76719.14,0.69,0.08207,0.00027,2.99609]
[1779243087376,28.17,76719.14,0.69,0.08207,0.00027,2.99609]
[1779243087959,28.17,76719.14,0.69,0.08207,0.00027,2.99609]
[1779243088338,28.17,76714.01,0.69,0.08064,0.00027,2.95666]
[1779243089398,28.17,76714.01,0.69,0.08064,0.00027,2.95666]
[1779243089408,28.17,76714.01,0.69,0.08064,0.00027,2.95666]
[1779243089391,28.17,76705.13,0.69,0.07827,0.00026,2.89019]
[1779243089420,28.17,76705.13,0.69,0.07827,0.00026,2.89019]
[1779243089435,28.17,76705.13,0.69,0.07827,0.00026,2.89019]
[1779243091399,28.17,76705.13,0.69,0.07827,0.00026,2.89019]
[1779243092107,28.16,76705.0,0.69,0.07822,0.00026,2.88888]
[1779243092124,28.16,76705.0,0.69,0.07822,0.00026,2.88888]
[1779243092309,28.16,76703.75,0.69,0.07757,0.00026,2.86647]
[1779243093364,28.16,76698.42,0.69,0.07618,0.00026,2.82701]
[1779243093425,28.16,76698.42,0.69,0.07618,0.00026,2.82701]
[1779243093442,28.16,76698.42,0.69,0.07618,0.00026,2.82701]
[1779243093480,28.16,76698.42,0.69,0.07618,0.00026,2.82701]
[1779243093645,28.16,76697.4,0.69,0.07591,0.00026,2.81929]
[1779243095466,28.16,76697.4,0.69,0.07591,0.00026,2.81929]
[1779243095502,28.16,76697.4,0.69,0.07591,0.00026,2.81929]
[1779243095587,28.16,76694.34,0.69,0.07511,0.00026,2.79673]
[1779243097502,28.16,76694.77,0.69,0.07522,0.00026,2.79965]
[1779243098356,28.15,76694.39,0.69,0.0751,0.00026,2.79646]
[1779243099538,28.15,76694.39,0.69,0.0751,0.00026,2.79625]
[1779243099548,28.15,76694.39,0.69,0.0751,0.00026,2.79625]
[1779243101591,28.15,76695.34,0.69,0.07532,0.00026,2.80275]
[1779243101605,28.15,76695.34,0.69,0.07532,0.00026,2.80275]
[1779243101645,28.15,76695.38,0.69,0.07533,0.00026,2.80283]
[1779243103607,28.15,76695.38,0.69,0.07532,0.00026,2.80261]
[1779243103636,28.15,76695.38,0.69,0.07532,0.00026,2.80261]
[1779243103765,28.15,76695.24,0.69,0.07528,0.00026,2.80139]
[1779243105658,28.15,76695.24,0.69,0.07528,0.00026,2.80139]
[1779243106352,28.15,76695.8,0.69,0.0754,0.00026,2.80505]
[1779243111374,28.14,76698.16,0.69,0.07598,0.00026,2.82139]
[1779243111751,28.14,76698.16,0.69,0.07597,0.00026,2.82117]
[1779243111756,28.14,76698.16,0.69,0.07597,0.00026,2.82117]
[1779243111770,28.14,76698.16,0.69,0.07597,0.00026,2.82117]
[1779243116428,28.14,76688.99,0.69,0.0736,0.00025,2.75345]
[1779243117846,28.13,76688.13,0.69,0.07338,0.00025,2.74712]
[1779243117854,28.13,76688.13,0.69,0.07338,0.00025,2.74712]
[1779243117895,28.13,76688.13,0.69,0.07338,0.00025,2.74712]
[1779243119862,28.13,76687.22,0.69,0.07315,0.00025,2.74033]
[1779243120408,28.13,76686.23,0.69,0.07289,0.00025,2.7331]
[1779243121902,28.13,76685.41,0.69,0.07269,0.00025,2.72711]
[1779243121906,28.13,76685.41,0.69,0.07269,0.00025,2.72711]
[1779243121913,28.13,76685.41,0.69,0.07269,0.00025,2.72711]
[1779243125975,28.13,76686.22,0.69,0.07288,0.00025,2.73263]
[1779243125987,28.13,76686.22,0.69,0.07288,0.00025,2.73263]
[1779243130021,28.14,76687.18,0.69,0.07318,0.00025,2.74135]
[1779243130027,28.14,76687.18,0.69,0.07318,0.00025,2.74135]
[1779243130036,28.14,76687.18,0.69,0.07318,0.00025,2.74135]
[1779243135060,28.15,76686.74,0.69,0.07318,0.00025,2.74127]
[1779243138146,28.16,76688.93,0.69,0.07379,0.00025,2.75894]
[1779243138153,28.16,76688.93,0.69,0.07379,0.00025,2.75894]
[1779243142200,28.18,76689.11,0.69,0.07392,0.00025,2.76264]
[1779243142206,28.18,76689.11,0.69,0.07392,0.00025,2.76264]
[1779243144240,28.18,76688.43,0.69,0.07377,0.00025,2.75823]
[1779243144253,28.18,76688.43,0.69,0.07377,0.00025,2.75823]
[1779243146273,28.18,76690.96,0.69,0.0744,0.00025,2.77637]
[1779243146282,28.18,76690.96,0.69,0.0744,0.00025,2.77637]
[1779243146292,28.18,76690.96,0.69,0.0744,0.00025,2.77637]
[1779243148308,28.18,76691.76,0.69,0.0746,0.00025,2.78197]
[1779243148315,28.18,76691.76,0.69,0.0746,0.00025,2.78197]
[1779243150335,28.17,76690.78,0.69,0.07434,0.00025,2.77464]
[1779243150374,28.17,76690.78,0.69,0.07434,0.00025,2.77464]
[1779243150380,28.17,76690.78,0.69,0.07434,0.00025,2.77464]
[1779243154381,28.17,76695.58,0.69,0.07525,0.00026,2.79668]
[1779243154393,28.17,76695.58,0.69,0.07525,0.00026,2.79668]
[1779243158437,28.17,76698.03,0.69,0.07586,0.00026,2.81399]
[1779243158440,28.17,76698.03,0.69,0.07586,0.00026,2.81399]
[1779243158450,28.17,76698.03,0.69,0.07586,0.00026,2.81399]
[1779243162493,28.18,76698.72,0.69,0.07611,0.00026,2.82116]
[1779243162501,28.18,76698.26,0.69,0.07601,0.00026,2.81832]
[1779243163551,28.19,76698.1,0.69,0.07599,0.00026,2.81766]
[1779243163556,28.19,76698.1,0.69,0.07599,0.00026,2.81766]
[1779243163586,28.19,76698.1,0.69,0.07599,0.00026,2.81766]
[1779243163594,28.19,76698.1,0.69,0.07599,0.00026,2.81766]
[1779243163627,28.19,76698.1,0.69,0.07599,0.00026,2.81766]
[1779243164066,28.19,76698.1,0.69,0.07601,0.00026,2.81818]
[1779243164523,28.19,76698.1,0.69,0.07601,0.00026,2.81818]
[1779243165394,28.19,76699.91,0.69,0.07649,0.00026,2.83192]
[1779243170401,28.2,76701.02,0.69,0.07685,0.00026,2.842]
[1779243170627,28.2,76700.49,0.69,0.07673,0.00026,2.83858]
[1779243170636,28.2,76700.49,0.69,0.07673,0.00026,2.83858]
[1779243172657,28.21,76699.57,0.69,0.07652,0.00026,2.83277]
[1779243172665,28.21,76699.57,0.69,0.07652,0.00026,2.83277]
[1779243173958,28.21,76700.04,0.69,0.07666,0.00026,2.83668]
[1779243173972,28.21,76700.04,0.69,0.07666,0.00026,2.83668]
[1779243173994,28.21,76700.04,0.69,0.07666,0.00026,2.83668]
[1779243174001,28.21,76700.04,0.69,0.07666,0.00026,2.83668]
[1779243174693,28.21,76701.2,0.69,0.07698,0.00026,2.84565]
[1779243174696,28.21,76701.2,0.69,0.07698,0.00026,2.84565]
[1779243174725,28.21,76701.2,0.69,0.07698,0.00026,2.84565]
[1779243175143,28.21,76701.2,0.69,0.077,0.00026,2.84611]
[1779243176716,28.22,76701.88,0.69,0.07719,0.00026,2.85154]
[1779243177420,28.22,76701.5,0.69,0.07711,0.00026,2.84919]
[1779243181407,28.23,76696.97,0.69,0.076,0.00026,2.8178]
[1779243182609,28.23,76696.88,0.69,0.07599,0.00026,2.81759]
[1779243182619,28.23,76696.88,0.69,0.07599,0.00026,2.81759]
[1779243184834,28.23,76694.7,0.69,0.07546,0.00026,2.80266]
[1779243184839,28.23,76694.7,0.69,0.07546,0.00026,2.80266]
[1779243184851,28.23,76694.7,0.69,0.07546,0.00026,2.80266]
[1779243186878,28.24,76691.65,0.69,0.07472,0.00025,2.7815]
[1779243186885,28.24,76691.65,0.69,0.07472,0.00025,2.7815]
[1779243191891,28.24,76688.66,0.69,0.07399,0.00025,2.76044]
[1779243196898,28.24,76691.0,0.69,0.07455,0.00025,2.77666]
[1779243197028,28.24,76691.0,0.69,0.07455,0.00025,2.77666]
[1779243197035,28.24,76691.0,0.69,0.07455,0.00025,2.77666]
[1779243199061,28.24,76691.65,0.69,0.07471,0.00025,2.78105]
[1779243199063,28.24,76691.65,0.69,0.07471,0.00025,2.78105]
[1779243199070,28.24,76691.65,0.69,0.07471,0.00025,2.78105]
[1779243200558,28.23,76695.39,0.69,0.07565,0.00026,2.80788]
[1779243200752,28.23,76695.39,0.69,0.07565,0.00026,2.80788]
[1779243200814,28.23,76695.39,0.69,0.07565,0.00026,2.80788]
[1779243201098,28.23,76695.39,0.69,0.07565,0.00026,2.80788]
[1779243201133,28.23,76695.39,0.69,0.07565,0.00026,2.80788]
[1779243201325,28.23,76695.39,0.69,0.07564,0.00026,2.80769]
[1779243203128,28.24,76696.62,0.69,0.07597,0.00026,2.81713]
[1779243203331,28.24,76698.97,0.69,0.0766,0.00026,2.83477]
[1779243205177,28.24,76698.97,0.69,0.07661,0.00026,2.83521]
[1779243205353,28.24,76698.77,0.69,0.07658,0.00026,2.83419]
[1779243210389,28.25,76696.61,0.69,0.07605,0.00026,2.81931]
[1779243214419,28.26,76694.74,0.69,0.07534,0.00026,2.79515]
[1779243219454,28.27,76694.31,0.69,0.07532,0.00026,2.79446]
[1779243224489,28.28,76695.24,0.69,0.07564,0.00026,2.80359]
[1779243230133,28.29,76694.88,0.69,0.07565,0.00026,2.80375]
[1779243235568,28.3,76694.94,0.69,0.07574,0.00026,2.80647]
[1779243236574,28.31,76691.58,0.69,0.0749,0.00025,2.78257]
[1779243241612,28.32,76689.7,0.69,0.07451,0.00025,2.77148]
[1779243246644,28.33,76691.5,0.69,0.07503,0.00025,2.78629]
[1779243247652,28.33,76695.59,0.69,0.07609,0.00026,2.81643]
[1779243252686,28.34,76697.65,0.69,0.07667,0.00026,2.83285]
[1779243256641,28.33,76697.63,0.69,0.07663,0.00026,2.83158]
[1779243257062,28.33,76697.63,0.69,0.07663,0.00026,2.83158]
[1779243257251,28.33,76697.63,0.69,0.07663,0.00026,2.83158]
[1779243257418,28.33,76697.63,0.69,0.07663,0.00026,2.83158]
[1779243257519,28.33,76716.35,0.69,0.08159,0.00027,2.97011]
[1779243258729,28.33,76728.49,0.69,0.08493,0.00028,3.0616]
[1779243260082,28.33,76728.49,0.69,0.08493,0.00028,3.0616]
[1779243260168,28.33,76728.49,0.69,0.08493,0.00028,3.0616]
[1779243260483,28.33,76728.49,0.69,0.08493,0.00028,3.0616]
[1779243260585,28.33,76729.36,0.69,0.08518,0.00028,3.06831]
[1779243262061,28.33,76729.36,0.69,0.08518,0.00028,3.06831]
[1779243262270,28.33,76729.36,0.69,0.08518,0.00028,3.06831]
[1779243262372,28.33,76729.58,0.69,0.08525,0.00028,3.07009]
[1779243264115,28.33,76729.58,0.69,0.08525,0.00028,3.07009]
[1779243264410,28.33,76729.58,0.69,0.08525,0.00028,3.07009]
[1779243264512,28.34,76729.65,0.69,0.08527,0.00028,3.07074]
[1779243266108,28.34,76729.65,0.69,0.08527,0.00028,3.07074]
[1779243266209,28.34,76730.66,0.69,0.08556,0.00028,3.07851]
[1779243271821,28.32,76730.86,0.69,0.08521,0.00028,3.06481]
[1779243273834,28.32,76726.55,0.69,0.08399,0.00028,3.03159]
[1779243278869,28.32,76722.73,0.69,0.08296,0.00027,3.00357]
[1779243283903,28.31,76725.5,0.69,0.08365,0.00028,3.02232]
[1779243288940,28.3,76727.65,0.69,0.08414,0.00028,3.03567]
[1779243294980,28.3,76729.39,0.69,0.08459,0.00028,3.04796]
[1779243299009,28.3,76736.65,0.69,0.08667,0.00028,3.10409]
[1779243303041,28.31,76741.86,0.69,0.0882,0.00029,3.14521]
[1779243306064,28.31,76745.06,0.69,0.08915,0.00029,3.17055]
[1779243308781,28.31,76744.56,0.69,0.08902,0.00029,3.16713]
[1779243309084,28.31,76746.29,0.69,0.08953,0.00029,3.18069]
[1779243314118,28.32,76744.95,0.69,0.08919,0.00029,3.17145]
[1779243318149,28.32,76748.63,0.69,0.09029,0.00029,3.20073]
[1779243319153,28.32,76752.56,0.69,0.09145,0.0003,3.23138]
[1779243323182,28.33,76756.86,0.69,0.09275,0.0003,3.2654]
[1779243326202,28.33,76760.09,0.69,0.09372,0.0003,3.29086]
[1779243329224,28.33,76756.78,0.69,0.09274,0.0003,3.26512]
[1779243331238,28.33,76753.26,0.69,0.09138,0.0003,3.22481]
[1779243336273,28.33,76751.26,0.69,0.09081,0.00029,3.20997]
[1779243341308,28.34,76751.63,0.69,0.09095,0.00029,3.21354]
[1779243345335,28.34,76747.47,0.69,0.08976,0.00029,3.18198]
[1779243348356,28.34,76743.35,0.69,0.08856,0.00029,3.15021]
[1779243353392,28.34,76742.05,0.69,0.08817,0.00029,3.13987]
[1779243358427,28.34,76742.01,0.69,0.08815,0.00029,3.13928]
[1779243360970,28.33,76742.44,0.69,0.08827,0.00029,3.14247]
[1779243361000,28.33,76742.44,0.69,0.08827,0.00029,3.14247]
[1779243361449,28.33,76742.79,0.69,0.08837,0.00029,3.1451]
[1779243362455,28.33,76734.9,0.69,0.08612,0.00028,3.08473]
[1779243367455,28.33,76734.36,0.69,0.08597,0.00028,3.08079]
[1779243373535,28.33,76736.96,0.69,0.08668,0.00028,3.10002]
[1779243378569,28.33,76738.19,0.69,0.08704,0.00028,3.10948]
[1779243383603,28.33,76737.74,0.69,0.08691,0.00028,3.10609]
[1779243389646,28.33,76737.95,0.69,0.08697,0.00028,3.10775]
[1779243394681,28.33,76737.49,0.69,0.08653,0.00028,3.09136]
[1779243395688,28.33,76741.02,0.69,0.08753,0.00029,3.11835]
[1779243398710,28.33,76744.24,0.69,0.08846,0.00029,3.14295]
[1779243399719,28.33,76749.69,0.69,0.09004,0.00029,3.18489]
[1779243402737,28.34,76757.91,0.69,0.09249,0.0003,3.2493]
[1779243404151,28.34,76757.91,0.69,0.09249,0.0003,3.2493]
[1779243404252,28.34,76761.88,0.69,0.09369,0.0003,3.28047]
[1779243409786,28.34,76759.4,0.69,0.09295,0.0003,3.2614]
[1779243411402,28.34,76755.51,0.69,0.0918,0.0003,3.23134]
[1779243414828,28.34,76749.36,0.69,0.09,0.00029,3.18381]
[1779243416842,28.34,76744.49,0.69,0.08857,0.00029,3.14606]
[1779243421877,28.34,76743.5,0.69,0.08827,0.00029,3.13807]
[1779243425905,28.34,76739.55,0.69,0.08713,0.00029,3.10761]
[1779243426912,28.34,76734.65,0.69,0.08574,0.00028,3.07026]
[1779243427791,28.34,76734.65,0.69,0.08574,0.00028,3.07026]
[1779243428598,28.34,76734.65,0.69,0.08574,0.00028,3.07026]
[1779243428607,28.34,76735.24,0.69,0.08592,0.00028,3.07494]
[1779243430622,28.34,76735.24,0.69,0.08592,0.00028,3.07494]
[1779243430724,28.34,76732.71,0.69,0.08521,0.00028,3.05595]
[1779243435975,28.34,76732.42,0.69,0.08515,0.00028,3.05413]
[1779243441615,28.34,76731.59,0.69,0.08493,0.00028,3.04834]
[1779243446292,28.34,76731.17,0.69,0.08483,0.00028,3.04558]
[1779243446898,28.34,76731.51,0.69,0.08493,0.00028,3.04826]
[1779243447053,28.35,76730.85,0.69,0.08475,0.00028,3.04338]
[1779243448060,28.35,76727.08,0.69,0.08371,0.00028,3.01508]
[1779243449067,28.34,76719.21,0.69,0.08153,0.00027,2.95565]
[1779243450084,28.34,76719.21,0.69,0.08153,0.00027,2.95565]
[1779243450089,28.35,76714.03,0.69,0.08014,0.00027,2.91742]
[1779243450985,28.35,76714.03,0.69,0.08014,0.00027,2.91742]
[1779243451085,28.35,76714.03,0.69,0.08014,0.00027,2.91742]
[1779243451184,28.35,76713.42,0.69,0.07969,0.00027,2.90051]
[1779243453026,28.35,76713.42,0.69,0.0797,0.00027,2.9008]
[1779243453703,28.35,76719.2,0.69,0.08126,0.00027,2.94395]
[1779243455041,28.35,76718.27,0.69,0.08102,0.00027,2.93727]
[1779243455058,28.35,76718.27,0.69,0.08102,0.00027,2.93727]
[1779243455065,28.35,76718.27,0.69,0.08102,0.00027,2.93727]
[1779243457083,28.35,76717.65,0.69,0.08082,0.00027,2.93179]
[1779243457096,28.35,76717.65,0.69,0.08082,0.00027,2.93179]
[1779243459073,28.34,76717.81,0.69,0.08083,0.00027,2.93209]
[1779243459081,28.34,76717.81,0.69,0.08083,0.00027,2.93209]
[1779243463112,28.33,76716.96,0.69,0.08054,0.00027,2.92403]
[1779243463120,28.33,76716.96,0.69,0.08054,0.00027,2.92403]
[1779243465157,28.33,76719.12,0.69,0.08109,0.00027,2.93923]
[1779243465179,28.33,76719.12,0.69,0.08109,0.00027,2.93923]
[1779243465205,28.33,76719.12,0.69,0.08109,0.00027,2.93923]
[1779243465246,28.33,76719.12,0.69,0.08109,0.00027,2.93923]
[1779243465263,28.33,76719.12,0.69,0.08109,0.00027,2.93923]
[1779243465347,28.33,76720.82,0.69,0.08153,0.00027,2.95146]
[1779243467203,28.32,76720.82,0.69,0.08152,0.00027,2.95101]
[1779243467697,28.32,76727.14,0.69,0.08323,0.00028,2.99791]
[1779243469205,28.32,76727.65,0.69,0.08336,0.00028,3.00124]
[1779243469208,28.32,76727.65,0.69,0.08336,0.00028,3.00124]
[1779243474236,28.31,76724.66,0.69,0.08243,0.00027,2.97615]
[1779243479258,28.3,76726.22,0.69,0.08277,0.00028,2.98543]
[1779243483854,28.28,76722.4,0.69,0.08164,0.00027,2.95444]
[1779243487460,28.29,76721.02,0.69,0.08129,0.00027,2.94484]
[1779243487468,28.29,76721.02,0.69,0.08129,0.00027,2.94484]
[1779243492470,28.29,76719.28,0.69,0.08086,0.00027,2.93307]
[1779243495573,28.3,76718.23,0.69,0.0806,0.00027,2.92595]
[1779243495579,28.3,76718.23,0.69,0.0806,0.00027,2.92595]
[1779243495586,28.3,76718.23,0.69,0.0806,0.00027,2.92595]
[1779243497598,28.3,76719.69,0.69,0.08102,0.00027,2.93729]
[1779243497604,28.3,76719.69,0.69,0.08102,0.00027,2.93729]
[1779243498810,28.3,76725.26,0.69,0.08255,0.00027,2.97938]
[1779243499630,28.3,76725.26,0.69,0.08255,0.00027,2.97938]
[1779243499641,28.3,76725.26,0.69,0.08255,0.00027,2.97938]
[1779243504659,28.3,76727.34,0.69,0.08315,0.00028,2.99578]
[1779243505719,28.31,76727.66,0.69,0.08325,0.00028,2.99833]
[1779243505725,28.31,76727.66,0.69,0.08325,0.00028,2.99833]
[1779243505731,28.31,76727.66,0.69,0.08325,0.00028,2.99833]
[1779243507757,28.31,76727.81,0.69,0.0833,0.00028,2.99975]
[1779243507762,28.31,76727.81,0.69,0.0833,0.00028,2.99975]
[1779243507765,28.31,76727.81,0.69,0.0833,0.00028,2.99975]
[1779243507772,28.31,76727.81,0.69,0.0833,0.00028,2.99975]
[1779243510846,28.31,76733.83,0.69,0.085,0.00028,3.04582]
[1779243511850,28.31,76733.83,0.69,0.085,0.00028,3.04582]
[1779243511859,28.31,76736.25,0.69,0.08537,0.00028,3.05142]
[1779243516886,28.31,76737.61,0.69,0.08577,0.00028,3.06217]
[1779243519961,28.31,76734.31,0.69,0.08485,0.00028,3.03735]
[1779243519993,28.31,76734.31,0.69,0.08485,0.00028,3.03735]
[1779243520564,28.31,76734.31,0.69,0.08485,0.00028,3.03742]
[1779243521988,28.31,76732.85,0.69,0.08445,0.00028,3.02649]
[1779243522027,28.31,76732.85,0.69,0.08445,0.00028,3.02649]
[1779243522578,28.31,76732.09,0.69,0.08424,0.00028,3.02087]
[1779243524011,28.32,76732.37,0.69,0.08432,0.00028,3.02313]
[1779243524773,28.32,76732.63,0.69,0.0844,0.00028,3.02525]
[1779243529783,28.32,76735.31,0.69,0.08518,0.00028,3.04622]
[1779243530106,28.32,76736.27,0.69,0.08546,0.00028,3.05369]
[1779243530113,28.32,76736.27,0.69,0.08546,0.00028,3.05369]
[1779243532149,28.32,76733.23,0.69,0.08461,0.00028,3.031]
[1779243532157,28.32,76733.23,0.69,0.08461,0.00028,3.031]
[1779243534072,28.32,76733.6,0.69,0.08473,0.00028,3.03421]
[1779243534103,28.32,76733.6,0.69,0.08473,0.00028,3.03421]
[1779243534158,28.32,76733.6,0.69,0.08473,0.00028,3.03421]
[1779243534200,28.32,76733.6,0.69,0.08473,0.00028,3.03421]
[1779243534663,28.33,76734.47,0.69,0.08499,0.00028,3.04102]
[1779243536215,28.33,76733.19,0.69,0.08464,0.00028,3.03156]
[1779243536780,28.33,76729.98,0.69,0.08375,0.00028,3.00757]
[1779243541807,28.33,76727.59,0.69,0.08312,0.00028,2.99062]
[1779243542309,28.33,76726.3,0.69,0.08278,0.00028,2.98119]
[1779243542315,28.33,76726.3,0.69,0.08278,0.00028,2.98119]
[1779243544362,28.34,76725.66,0.69,0.08262,0.00028,2.97691]
[1779243544368,28.34,76725.66,0.69,0.08262,0.00028,2.97691]
[1779243546385,28.33,76725.78,0.69,0.08262,0.00028,2.97697]
[1779243546395,28.33,76725.78,0.69,0.08262,0.00028,2.97697]
[1779243549899,28.32,76721.03,0.69,0.08126,0.00027,2.93978]
[1779243550450,28.32,76721.03,0.69,0.08126,0.00027,2.93978]
[1779243550455,28.32,76721.03,0.69,0.08126,0.00027,2.93978]
[1779243550750,28.32,76721.03,0.69,0.08126,0.00027,2.93978]
[1779243550775,28.32,76721.03,0.69,0.08126,0.00027,2.93978]
[1779243550785,28.32,76718.91,0.69,0.08067,0.00027,2.9236]
[1779243552473,28.32,76718.42,0.69,0.08053,0.00027,2.91957]
[1779243552511,28.32,76718.42,0.69,0.08053,0.00027,2.91957]
[1779243552789,28.32,76715.02,0.69,0.0796,0.00027,2.89398]
[1779243554503,28.32,76712.08,0.69,0.0788,0.00027,2.87193]
[1779243554849,28.32,76712.56,0.69,0.07892,0.00027,2.87517]
[1779243559852,28.31,76712.28,0.69,0.0788,0.00027,2.87186]
[1779243560609,28.31,76712.28,0.69,0.07879,0.00027,2.87154]
[1779243560614,28.31,76712.28,0.69,0.07879,0.00027,2.87154]
[1779243560619,28.31,76712.28,0.69,0.07879,0.00027,2.87154]
[1779243562631,28.3,76714.2,0.69,0.07928,0.00027,2.88507]
[1779243562663,28.3,76714.2,0.69,0.07928,0.00027,2.88507]
[1779243562860,28.3,76714.2,0.69,0.07926,0.00027,2.88472]
[1779243564672,28.3,76713.21,0.69,0.07899,0.00027,2.87706]
[1779243564690,28.3,76713.21,0.69,0.07899,0.00027,2.87706]
[1779243564872,28.3,76713.63,0.69,0.07909,0.00027,2.87982]
[1779243566707,28.3,76713.35,0.69,0.079,0.00027,2.8774]
[1779243566886,28.3,76713.78,0.69,0.0791,0.00027,2.88022]
[1779243567901,28.29,76717.71,0.69,0.08014,0.00027,2.90897]
[1779243570785,28.29,76719.12,0.69,0.08049,0.00027,2.91868]
[1779243570791,28.29,76719.12,0.69,0.08049,0.00027,2.91868]
[1779243574838,28.28,76721.22,0.69,0.08069,0.00027,2.91991]
[1779243574847,28.28,76721.22,0.69,0.08069,0.00027,2.91991]
[1779243578158,28.27,76723.26,0.69,0.08119,0.00027,2.93346]
[1779243578177,28.27,76723.26,0.69,0.08119,0.00027,2.93346]
[1779243578189,28.27,76723.26,0.69,0.08119,0.00027,2.93346]
[1779243578906,28.27,76723.26,0.69,0.08119,0.00027,2.93346]
[1779243578993,28.27,76726.84,0.69,0.08215,0.00027,2.95983]
[1779243580941,28.27,76727.75,0.69,0.08237,0.00028,2.96577]
[1779243580976,28.27,76727.75,0.69,0.08237,0.00028,2.96577]
[1779243580992,28.27,76727.1,0.69,0.08219,0.00028,2.96089]
[1779243582975,28.27,76727.1,0.69,0.08217,0.00028,2.96043]
[1779243583813,28.26,76729.16,0.69,0.08271,0.00028,2.975]
[1779243585825,28.26,76734.28,0.69,0.08412,0.00028,3.01335]
[1779243586465,28.26,76734.28,0.69,0.08412,0.00028,3.01335]
[1779243586486,28.26,76734.28,0.69,0.08412,0.00028,3.01335]
[1779243587824,28.26,76739.85,0.69,0.0857,0.00028,3.05595]
[1779243588910,28.26,76745.02,0.69,0.08718,0.00029,3.09554]
[1779243589098,28.26,76745.02,0.69,0.08718,0.00029,3.09554]
[1779243589104,28.26,76745.02,0.69,0.08718,0.00029,3.09554]
[1779243589108,28.26,76745.02,0.69,0.08718,0.00029,3.09554]
[1779243589851,28.26,76750.06,0.69,0.08864,0.00029,3.13432]
[1779243591106,28.26,76752.12,0.69,0.08922,0.00029,3.14953]
[1779243591112,28.26,76752.12,0.69,0.08922,0.00029,3.14953]
[1779243593119,28.25,76751.04,0.69,0.08885,0.00029,3.1398]
[1779243593131,28.25,76751.04,0.69,0.08885,0.00029,3.1398]
[1779243594959,28.25,76747.36,0.69,0.08773,0.00029,3.1101]
[1779243595851,28.24,76739.37,0.69,0.08542,0.00028,3.04833]
[1779243597198,28.24,76738.59,0.69,0.08518,0.00028,3.04182]
[1779243597207,28.24,76738.59,0.69,0.08518,0.00028,3.04182]
[1779243601259,28.23,76738.19,0.69,0.08498,0.00028,3.03655]
[1779243601272,28.23,76738.19,0.69,0.08498,0.00028,3.03655]
[1779243603969,28.22,76741.8,0.69,0.08594,0.00028,3.06236]
[1779243605312,28.22,76741.84,0.69,0.08593,0.00028,3.06208]
[1779243605321,28.22,76741.84,0.69,0.08593,0.00028,3.06208]
[1779243607345,28.21,76745.08,0.69,0.08681,0.00029,3.08568]
[1779243607351,28.21,76745.08,0.69,0.08681,0.00029,3.08568]
[1779243609362,28.2,76746.09,0.69,0.08705,0.00029,3.09217]
[1779243609372,28.2,76746.09,0.69,0.08705,0.00029,3.09217]
[1779243611392,28.2,76746.0,0.69,0.08698,0.00029,3.09022]
[1779243611394,28.2,76746.0,0.69,0.08698,0.00029,3.09022]
[1779243611398,28.2,76746.0,0.69,0.08698,0.00029,3.09022]
[1779243612421,28.2,76745.76,0.69,0.08689,0.00029,3.08774]
[1779243612431,28.2,76745.76,0.69,0.08689,0.00029,3.08774]
[1779243612451,28.2,76745.76,0.69,0.08689,0.00029,3.08774]
[1779243613427,28.19,76745.66,0.69,0.08684,0.00029,3.08635]
[1779243613449,28.19,76745.66,0.69,0.08684,0.00029,3.08635]
[1779243613478,28.19,76745.66,0.69,0.08684,0.00029,3.08635]
[1779243613543,28.19,76748.52,0.69,0.08764,0.00029,3.10769]
[1779243615458,28.19,76749.34,0.69,0.08787,0.00029,3.11401]
[1779243615483,28.19,76749.34,0.69,0.08787,0.00029,3.11401]
[1779243615830,28.19,76749.42,0.69,0.08787,0.00029,3.11396]
[1779243617482,28.18,76749.42,0.69,0.08785,0.00029,3.11328]
[1779243617929,28.18,76748.9,0.69,0.08767,0.00029,3.10861]
[1779243619529,28.18,76748.9,0.69,0.08765,0.00029,3.10794]
[1779243619534,28.18,76748.9,0.69,0.08765,0.00029,3.10794]
[1779243624536,28.16,76749.15,0.69,0.08759,0.00029,3.10653]
[1779243625614,28.16,76749.52,0.69,0.08767,0.00029,3.10871]
[1779243625624,28.16,76749.52,0.69,0.08767,0.00029,3.10871]
[1779243625632,28.16,76749.52,0.69,0.08767,0.00029,3.10871]
[1779243627534,28.16,76749.71,0.69,0.08773,0.00029,3.11017]
[1779243627553,28.16,76749.71,0.69,0.08773,0.00029,3.11017]
[1779243627656,28.16,76749.71,0.69,0.08773,0.00029,3.11017]
[1779243627675,28.16,76749.71,0.69,0.08773,0.00029,3.11017]
[1779243627701,28.16,76750.19,0.69,0.08787,0.00029,3.11386]
[1779243629952,28.16,76750.19,0.69,0.08787,0.00029,3.11385]
[1779243630915,28.16,76761.75,0.69,0.09128,0.0003,3.20371]
[1779243631733,28.16,76761.75,0.69,0.09128,0.0003,3.20371]
[1779243631744,28.16,76761.75,0.69,0.09128,0.0003,3.20371]
[1779243633005,28.16,76766.88,0.69,0.0925,0.0003,3.231]
[1779243638013,28.16,76767.11,0.69,0.0926,0.0003,3.23364]
[1779243639861,28.16,76767.04,0.69,0.09259,0.0003,3.23325]
[1779243639872,28.16,76767.04,0.69,0.09259,0.0003,3.23325]
[1779243641895,28.17,76766.86,0.69,0.09255,0.0003,3.23215]
[1779243641900,28.17,76766.86,0.69,0.09255,0.0003,3.23215]
[1779243642391,28.17,76766.86,0.69,0.09255,0.0003,3.23231]
[1779243642413,28.17,76766.86,0.69,0.09255,0.0003,3.23231]
[1779243642492,28.17,76771.39,0.69,0.09393,0.00031,3.26807]
[1779243643948,28.17,76771.39,0.69,0.09393,0.00031,3.26807]
[1779243644970,28.17,76776.47,0.69,0.0955,0.00031,3.30834]
[1779243648003,28.17,76776.21,0.69,0.09543,0.00031,3.30647]
[1779243648032,28.17,76776.21,0.69,0.09543,0.00031,3.30647]
[1779243648482,28.17,76776.21,0.69,0.09543,0.00031,3.30653]
[1779243650036,28.17,76777.12,0.69,0.09571,0.00031,3.3138]
[1779243650955,28.17,76776.75,0.69,0.0956,0.00031,3.31093]
[1779243652062,28.17,76776.18,0.69,0.09543,0.00031,3.30649]
[1779243652072,28.17,76776.18,0.69,0.09543,0.00031,3.30649]
[1779243654469,28.17,76776.94,0.69,0.09567,0.00031,3.31267]
[1779243654495,28.17,76776.94,0.69,0.09567,0.00031,3.31267]
[1779243654517,28.17,76776.94,0.69,0.09567,0.00031,3.31267]
[1779243656000,28.17,76767.89,0.69,0.09291,0.0003,3.24146]
[1779243656106,28.17,76767.89,0.69,0.09291,0.0003,3.24146]
[1779243656120,28.17,76767.89,0.69,0.09291,0.0003,3.24146]
[1779243656138,28.17,76767.89,0.69,0.09291,0.0003,3.24146]
[1779243656538,28.17,76767.89,0.69,0.09291,0.0003,3.24146]
[1779243658132,28.17,76766.61,0.69,0.09252,0.0003,3.23148]
[1779243658909,28.17,76763.18,0.69,0.09149,0.0003,3.20472]
[1779243662182,28.17,76760.57,0.69,0.09073,0.0003,3.1847]
[1779243662190,28.17,76760.57,0.69,0.09073,0.0003,3.1847]
[1779243662202,28.17,76760.57,0.69,0.09073,0.0003,3.1847]
[1779243662222,28.17,76760.57,0.69,0.09073,0.0003,3.1847]
[1779243664235,28.18,76762.56,0.69,0.09133,0.0003,3.20051]
[1779243664980,28.18,76767.86,0.69,0.09293,0.0003,3.24212]
[1779243668299,28.18,76767.17,0.69,0.09273,0.0003,3.23688]
[1779243668319,28.18,76767.17,0.69,0.09273,0.0003,3.23688]
[1779243670318,28.18,76766.69,0.69,0.09258,0.0003,3.23312]
[1779243670328,28.18,76766.69,0.69,0.09258,0.0003,3.23312]
[1779243670333,28.18,76766.69,0.69,0.09258,0.0003,3.23312]
[1779243672346,28.18,76766.48,0.69,0.09252,0.0003,3.23138]
[1779243672374,28.18,76766.48,0.69,0.09252,0.0003,3.23138]
[1779243672651,28.18,76765.96,0.69,0.09236,0.0003,3.22726]
[1779243674367,28.18,76763.51,0.69,0.09162,0.0003,3.20804]
[1779243674391,28.18,76763.51,0.69,0.09162,0.0003,3.20804]
[1779243674665,28.18,76762.83,0.69,0.09142,0.0003,3.20271]
[1779243676417,28.18,76762.52,0.69,0.09132,0.0003,3.20027]
[1779243676453,28.18,76762.52,0.69,0.09132,0.0003,3.20027]
[1779243676680,28.18,76760.61,0.69,0.09075,0.0003,3.18537]
[1779243678440,28.18,76760.04,0.69,0.09058,0.0003,3.18093]
[1779243678999,28.18,76760.49,0.69,0.09072,0.0003,3.18445]
[1779243684020,28.18,76760.41,0.69,0.09069,0.0003,3.18384]
[1779243684523,28.18,76759.91,0.69,0.09055,0.0003,3.17995]
[1779243684546,28.18,76759.91,0.69,0.09055,0.0003,3.17995]
[1779243687003,28.18,76763.66,0.69,0.09167,0.0003,3.2092]
[1779243690636,28.18,76763.21,0.69,0.09153,0.0003,3.20559]
[1779243690646,28.18,76763.21,0.69,0.09153,0.0003,3.20559]
[1779243690647,28.18,76763.21,0.69,0.09153,0.0003,3.20559]
[1779243692656,28.17,76762.89,0.69,0.0911,0.0003,3.18989]
[1779243692677,28.17,76762.89,0.69,0.0911,0.0003,3.18989]
[1779243692753,28.17,76762.53,0.69,0.091,0.0003,3.18705]
[1779243694679,28.17,76762.53,0.69,0.091,0.0003,3.18705]
[1779243694717,28.17,76762.53,0.69,0.091,0.0003,3.18705]
[1779243694805,28.17,76759.44,0.69,0.09008,0.0003,3.16303]
[1779243696727,28.18,76756.85,0.69,0.08932,0.00029,3.143]
[1779243696750,28.18,76756.85,0.69,0.08932,0.00029,3.143]
[1779243696819,28.18,76756.92,0.69,0.08934,0.00029,3.14364]
[1779243698748,28.18,76756.23,0.69,0.08914,0.00029,3.13839]
[1779243699002,28.18,76757.48,0.69,0.08951,0.00029,3.14818]
[1779243702821,28.18,76758.17,0.69,0.08973,0.0003,3.15382]
[1779243702830,28.18,76758.17,0.69,0.08973,0.0003,3.15382]
[1779243704850,28.18,76756.69,0.69,0.0893,0.00029,3.14251]
[1779243704855,28.18,76756.69,0.69,0.0893,0.00029,3.14251]
[1779243704859,28.18,76756.69,0.69,0.0893,0.00029,3.14251]
[1779243705401,28.18,76755.96,0.69,0.08909,0.00029,3.13694]
[1779243705430,28.18,76755.96,0.69,0.08909,0.00029,3.13694]
[1779243705884,28.18,76755.96,0.69,0.08909,0.00029,3.13703]
[1779243706888,28.18,76755.96,0.69,0.08909,0.00029,3.13703]
[1779243706912,28.18,76755.96,0.69,0.08909,0.00029,3.13703]
[1779243706993,28.18,76751.47,0.69,0.08778,0.00029,3.10246]
[1779243708897,28.18,76751.47,0.69,0.08779,0.00029,3.10259]
[1779243708914,28.18,76751.47,0.69,0.08779,0.00029,3.10259]
[1779243708983,28.18,76750.74,0.69,0.08758,0.00029,3.09711]
[1779243710934,28.18,76753.0,0.69,0.08824,0.00029,3.11468]
[1779243710998,28.18,76755.02,0.69,0.08884,0.00029,3.13044]
[1779243712952,28.18,76754.33,0.69,0.08864,0.00029,3.12524]
[1779243712964,28.18,76754.33,0.69,0.08864,0.00029,3.12524]
[1779243712976,28.18,76754.88,0.69,0.08881,0.00029,3.1296]
[1779243715001,28.18,76754.88,0.69,0.08881,0.00029,3.1296]
[1779243715031,28.18,76754.88,0.69,0.08881,0.00029,3.1296]
[1779243715952,28.19,76754.88,0.69,0.08882,0.00029,3.12995]
[1779243717025,28.19,76754.88,0.69,0.08882,0.00029,3.12995]
[1779243717966,28.19,76755.61,0.69,0.08904,0.00029,3.13582]
[1779243719054,28.19,76755.61,0.69,0.08904,0.00029,3.13582]
[1779243719064,28.19,76755.61,0.69,0.08904,0.00029,3.13582]
[1779243719097,28.19,76754.43,0.69,0.0887,0.00029,3.12663]
[1779243719981,28.19,76754.43,0.69,0.08869,0.00029,3.12657]
[1779243721087,28.19,76754.56,0.69,0.08873,0.00029,3.12753]
[1779243721121,28.19,76754.56,0.69,0.08873,0.00029,3.12753]
[1779243721995,28.19,76755.32,0.69,0.08895,0.00029,3.13336]
[1779243723124,28.19,76753.66,0.69,0.08846,0.00029,3.12047]
[1779243724023,28.19,76752.78,0.69,0.0882,0.00029,3.11364]
[1779243725149,28.19,76752.78,0.69,0.0882,0.00029,3.11362]
[1779243725180,28.19,76752.78,0.69,0.0882,0.00029,3.11362]
[1779243725185,28.19,76752.78,0.69,0.0882,0.00029,3.11362]
[1779243727188,28.19,76753.55,0.69,0.08843,0.00029,3.11951]
[1779243727214,28.19,76753.55,0.69,0.08843,0.00029,3.11951]
[1779243728038,28.19,76754.45,0.69,0.08869,0.00029,3.12643]
[1779243729216,28.18,76755.11,0.69,0.08885,0.00029,3.13084]
[1779243729240,28.18,76755.11,0.69,0.08885,0.00029,3.13084]
[1779243730052,28.18,76754.31,0.69,0.08859,0.00029,3.12395]
[1779243731250,28.17,76754.99,0.69,0.08877,0.00029,3.12851]
[1779243732072,28.17,76752.42,0.69,0.08799,0.00029,3.10796]
[1779243733273,28.17,76752.42,0.69,0.08796,0.00029,3.10729]
[1779243733286,28.17,76752.42,0.69,0.08796,0.00029,3.10729]
[1779243734085,28.16,76752.64,0.69,0.088,0.00029,3.10832]
[1779243735299,28.16,76752.13,0.69,0.08783,0.00029,3.10372]
[1779243735332,28.16,76752.13,0.69,0.08783,0.00029,3.10372]
[1779243735400,28.16,76754.21,0.69,0.08841,0.00029,3.11912]
[1779243737342,28.15,76755.61,0.69,0.08879,0.00029,3.12927]
[1779243738009,28.15,76754.19,0.69,0.08835,0.00029,3.1176]
[1779243739056,28.15,76758.03,0.69,0.08945,0.0003,3.14666]
[1779243739353,28.15,76758.03,0.69,0.08945,0.0003,3.14666]
[1779243739361,28.15,76758.03,0.69,0.08945,0.0003,3.14666]
[1779243739367,28.15,76758.03,0.69,0.08945,0.0003,3.14666]
[1779243743196,28.14,76759.59,0.69,0.08986,0.0003,3.15739]
[1779243743212,28.14,76759.59,0.69,0.08986,0.0003,3.15739]
[1779243743263,28.14,76759.59,0.69,0.08986,0.0003,3.15739]
[1779243743356,28.14,76759.59,0.69,0.08986,0.0003,3.15739]
[1779243743999,28.14,76760.45,0.69,0.09012,0.0003,3.16418]
[1779243745046,28.14,76769.35,0.69,0.09279,0.0003,3.23385]
[1779243745479,28.14,76769.35,0.69,0.09279,0.0003,3.23385]
[1779243745500,28.14,76769.35,0.69,0.09279,0.0003,3.23385]
[1779243745512,28.14,76771.9,0.69,0.09357,0.00031,3.25389]
[1779243747480,28.14,76773.0,0.69,0.0939,0.00031,3.26252]
[1779243748017,28.14,76774.29,0.69,0.0943,0.00031,3.27265]
[1779243751995,28.14,76775.31,0.69,0.09427,0.00031,3.26727]
[1779243752000,28.14,76775.31,0.69,0.09427,0.00031,3.26727]
[1779243752016,28.14,76775.82,0.69,0.09443,0.00031,3.27125]
[1779243753734,28.14,76775.82,0.69,0.09443,0.00031,3.27125]
[1779243754032,28.14,76785.24,0.69,0.09736,0.00031,3.34599]
[1779243756029,28.14,76788.54,0.69,0.0984,0.00032,3.3723]
[1779243759677,28.14,76789.23,0.69,0.09862,0.00032,3.37785]
[1779243759713,28.14,76789.23,0.69,0.09862,0.00032,3.37785]
[1779243759776,28.14,76789.26,0.69,0.09863,0.00032,3.37809]
[1779243761719,28.14,76789.26,0.69,0.09863,0.00032,3.37809]
[1779243761758,28.14,76789.26,0.69,0.09863,0.00032,3.37809]
[1779243761769,28.14,76791.53,0.69,0.09935,0.00032,3.3963]
[1779243763755,28.14,76791.53,0.69,0.09935,0.00032,3.3963]
[1779243764064,28.14,76791.65,0.69,0.09939,0.00032,3.39728]
[1779243765799,28.14,76791.82,0.69,0.09945,0.00032,3.39868]
[1779243765802,28.14,76791.82,0.69,0.09945,0.00032,3.39868]
[1779243765814,28.14,76791.82,0.69,0.09945,0.00032,3.39868]
[1779243767814,28.14,76791.59,0.69,0.09937,0.00032,3.39691]
[1779243767818,28.14,76791.59,0.69,0.09937,0.00032,3.39691]
[1779243767822,28.14,76791.59,0.69,0.09937,0.00032,3.39691]
[1779243771872,28.14,76788.78,0.69,0.09848,0.00032,3.37447]
[1779243771902,28.14,76788.78,0.69,0.09848,0.00032,3.37447]
[1779243771915,28.14,76785.4,0.69,0.09742,0.00031,3.3475]
[1779243773297,28.14,76785.4,0.69,0.09742,0.00031,3.3475]
[1779243773348,28.14,76785.4,0.69,0.09742,0.00031,3.3475]
[1779243773927,28.14,76785.4,0.69,0.09742,0.00031,3.3475]
[1779243774028,28.14,76782.64,0.69,0.09656,0.00031,3.32567]
[1779243774902,28.14,76782.64,0.69,0.09656,0.00031,3.32567]
[1779243774923,28.14,76782.64,0.69,0.09656,0.00031,3.32567]
[1779243774960,28.14,76778.71,0.69,0.09533,0.00031,3.29447]
[1779243775922,28.14,76778.71,0.69,0.09533,0.00031,3.29447]
[1779243775959,28.14,76778.71,0.69,0.09533,0.00031,3.29447]
[1779243776024,28.14,76775.55,0.69,0.09436,0.00031,3.26951]
[1779243777959,28.14,76772.67,0.69,0.09348,0.00031,3.24686]
[1779243777976,28.14,76772.67,0.69,0.09348,0.00031,3.24686]
[1779243778044,28.14,76772.67,0.69,0.09348,0.00031,3.24695]
[1779243780011,28.14,76772.67,0.69,0.09349,0.00031,3.24705]
[1779243780041,28.14,76769.92,0.69,0.09266,0.0003,3.22554]
[1779243783118,28.15,76769.39,0.69,0.0925,0.0003,3.22161]
[1779243783130,28.15,76769.39,0.69,0.0925,0.0003,3.22161]
[1779243784061,28.15,76770.1,0.69,0.09272,0.0003,3.22729]
[1779243784076,28.15,76770.1,0.69,0.09272,0.0003,3.22729]
[1779243784116,28.15,76772.49,0.69,0.09345,0.00031,3.24618]
[1779243786084,28.15,76772.49,0.69,0.09346,0.00031,3.24626]
[1779243786121,28.15,76772.49,0.69,0.09346,0.00031,3.24626]
[1779243786105,28.15,76778.29,0.69,0.09524,0.00031,3.29209]
[1779243788120,28.15,76779.22,0.69,0.09553,0.00031,3.29948]
[1779243789039,28.15,76779.37,0.69,0.09558,0.00031,3.30078]
[1779243794047,28.15,76779.72,0.69,0.09571,0.00031,3.30404]
[1779243794240,28.15,76779.62,0.69,0.09568,0.00031,3.30336]
[1779243794247,28.15,76779.62,0.69,0.09568,0.00031,3.30336]
[1779243796263,28.15,76779.61,0.69,0.09569,0.00031,3.30351]
[1779243796271,28.15,76779.61,0.69,0.09569,0.00031,3.30351]
[1779243800342,28.15,76779.17,0.69,0.09557,0.00031,3.30047]
[1779243800346,28.15,76779.17,0.69,0.09557,0.00031,3.30047]
[1779243800350,28.15,76779.17,0.69,0.09557,0.00031,3.30047]
[1779243802376,28.16,76780.97,0.69,0.09614,0.00031,3.31499]
[1779243802408,28.16,76780.97,0.69,0.09614,0.00031,3.31499]
[1779243802560,28.16,76780.97,0.69,0.09614,0.00031,3.3151]
[1779243804403,28.16,76780.97,0.69,0.09614,0.00031,3.3151]
[1779243805092,28.16,76782.22,0.69,0.09654,0.00031,3.32524]
[1779243806433,28.16,76782.64,0.69,0.09668,0.00031,3.32868]
[1779243806442,28.16,76782.64,0.69,0.09668,0.00031,3.32868]
[1779243810487,28.16,76780.38,0.69,0.09599,0.00031,3.31109]
[1779243810492,28.16,76780.38,0.69,0.09599,0.00031,3.31109]
[1779243810497,28.16,76780.38,0.69,0.09599,0.00031,3.31109]
[1779243812517,28.16,76781.67,0.69,0.09606,0.00031,3.30822]
[1779243812552,28.16,76781.67,0.69,0.09606,0.00031,3.30822]
[1779243812653,28.16,76780.36,0.69,0.09566,0.00031,3.29781]
[1779243814548,28.16,76780.36,0.69,0.09566,0.00031,3.29781]
[1779243815101,28.16,76781.51,0.69,0.09601,0.00031,3.30694]
[1779243816577,28.16,76782.64,0.69,0.09637,0.00031,3.31592]
[1779243816586,28.16,76782.64,0.69,0.09637,0.00031,3.31592]
[1779243818610,28.16,76783.2,0.69,0.09654,0.00031,3.32037]
[1779243818612,28.16,76783.2,0.69,0.09654,0.00031,3.32037]
[1779243818643,28.16,76783.2,0.69,0.09654,0.00031,3.32037]
[1779243818744,28.16,76783.09,0.69,0.09651,0.00031,3.31959]
[1779243820224,28.16,76783.09,0.69,0.09652,0.00031,3.3197]
[1779243820663,28.16,76783.09,0.69,0.09652,0.00031,3.3197]
[1779243820683,28.16,76783.09,0.69,0.09652,0.00031,3.3197]
[1779243820703,28.16,76783.09,0.69,0.09652,0.00031,3.3197]
[1779243820743,28.16,76783.09,0.69,0.09652,0.00031,3.3197]
[1779243820775,28.16,76787.65,0.69,0.09795,0.00032,3.35612]
[1779243821973,28.16,76787.65,0.69,0.09795,0.00032,3.35612]
[1779243822150,28.16,76791.49,0.69,0.09918,0.00032,3.38691]
[1779243822698,28.16,76791.49,0.69,0.09918,0.00032,3.38691]
[1779243822727,28.16,76791.49,0.69,0.09918,0.00032,3.38691]
[1779243822735,28.16,76796.82,0.69,0.10089,0.00032,3.42977]
[1779243824701,28.16,76796.82,0.69,0.10089,0.00032,3.42978]
[1779243824738,28.16,76796.82,0.69,0.10089,0.00032,3.42978]
[1779243824794,28.16,76795.96,0.69,0.10061,0.00032,3.42281]
[1779243825749,28.16,76795.96,0.69,0.10061,0.00032,3.42281]
[1779243826182,28.16,76799.73,0.69,0.10183,0.00033,3.45315]
[1779243828780,28.16,76800.97,0.69,0.10223,0.00033,3.46305]
[1779243828786,28.16,76800.97,0.69,0.10223,0.00033,3.46305]
[1779243830812,28.16,76801.16,0.69,0.10228,0.00033,3.4644]
[1779243832826,28.16,76801.61,0.69,0.10242,0.00033,3.46784]
[1779243832836,28.16,76801.61,0.69,0.10242,0.00033,3.46784]
[1779243832847,28.16,76801.61,0.69,0.10242,0.00033,3.46784]
[1779243836097,28.16,76806.8,0.69,0.10411,0.00033,3.50946]
[1779243836941,28.16,76806.8,0.69,0.10411,0.00033,3.50946]
[1779243836965,28.16,76806.8,0.69,0.10411,0.00033,3.50946]
[1779243836993,28.16,76806.8,0.69,0.10411,0.00033,3.50946]
[1779243837025,28.16,76809.88,0.69,0.10513,0.00033,3.53439]
[1779243838942,28.16,76809.88,0.69,0.10512,0.00033,3.53422]
[1779243838977,28.16,76809.88,0.69,0.10512,0.00033,3.53422]
[1779243839017,28.15,76809.95,0.69,0.10513,0.00033,3.53458]
[1779243840269,28.15,76809.95,0.69,0.10513,0.00033,3.53438]
[1779243841132,28.15,76813.47,0.69,0.10629,0.00034,3.56288]
[1779243842187,28.15,76818.6,0.69,0.10802,0.00034,3.60467]
[1779243843012,28.15,76818.6,0.69,0.10802,0.00034,3.60467]
[1779243843017,28.15,76818.6,0.69,0.10802,0.00034,3.60467]
[1779243843021,28.15,76818.6,0.69,0.10802,0.00034,3.60467]
[1779243843260,28.15,76819.28,0.69,0.10824,0.00034,3.61]
[1779243843282,28.15,76819.28,0.69,0.10824,0.00034,3.61]
[1779243843854,28.15,76819.28,0.69,0.10822,0.00034,3.6097]
[1779243844862,28.15,76822.64,0.69,0.10936,0.00034,3.637]
[1779243845462,28.15,76822.64,0.69,0.10936,0.00034,3.637]
[1779243846203,28.15,76834.64,0.69,0.11351,0.00035,3.73585]
[1779243849116,28.14,76833.71,0.69,0.11314,0.00035,3.72727]
[1779243849118,28.14,76833.71,0.69,0.11314,0.00035,3.72727]
[1779243849127,28.14,76833.71,0.69,0.11314,0.00035,3.72727]
[1779243851140,28.14,76835.02,0.69,0.11356,0.00035,3.73715]
[1779243851171,28.14,76835.02,0.69,0.11356,0.00035,3.73715]
[1779243851182,28.13,76834.75,0.69,0.11345,0.00035,3.73442]
[1779243853154,28.13,76834.75,0.69,0.11343,0.00035,3.73393]
[1779243853192,28.13,76834.75,0.69,0.11343,0.00035,3.73393]
[1779243853175,28.13,76829.7,0.69,0.11164,0.00035,3.69158]
[1779243855203,28.13,76829.7,0.69,0.11162,0.00035,3.6911]
[1779243856124,28.12,76828.61,0.69,0.1112,0.00035,3.68123]
[1779243857199,28.12,76828.61,0.69,0.1112,0.00035,3.68123]
[1779243857224,28.12,76828.44,0.69,0.11113,0.00035,3.67939]
[1779243857228,28.12,76828.44,0.69,0.11113,0.00035,3.67939]
[1779243858101,28.12,76832.36,0.69,0.11247,0.00035,3.71144]
[1779243859169,28.12,76837.92,0.69,0.11441,0.00035,3.75723]
[1779243859279,28.12,76837.92,0.69,0.11441,0.00035,3.75723]
[1779243859279,28.12,76837.92,0.69,0.11441,0.00035,3.75723]
[1779243859309,28.12,76837.92,0.69,0.11441,0.00035,3.75723]
[1779243859970,28.11,76837.92,0.69,0.11439,0.00035,3.75676]
[1779243861291,28.11,76837.04,0.69,0.11406,0.00035,3.74891]
[1779243862200,28.11,76836.4,0.69,0.11381,0.00035,3.74307]
[1779243867212,28.1,76834.85,0.69,0.11318,0.00035,3.72819]
[1779243867382,28.09,76834.79,0.69,0.11314,0.00035,3.7272]
[1779243867387,28.09,76834.79,0.69,0.11314,0.00035,3.7272]
[1779243867394,28.09,76834.79,0.69,0.11314,0.00035,3.7272]
[1779243869428,28.09,76834.94,0.69,0.11315,0.00035,3.72746]
[1779243869438,28.09,76834.94,0.69,0.11315,0.00035,3.72746]
[1779243871152,28.09,76833.99,0.69,0.11243,0.00035,3.70494]
[1779243871450,28.09,76833.99,0.69,0.11243,0.00035,3.70494]
[1779243871454,28.09,76833.99,0.69,0.11243,0.00035,3.70494]
[1779243872055,28.08,76833.99,0.69,0.11241,0.00035,3.70449]
[1779243873038,28.08,76833.99,0.69,0.11241,0.00035,3.70449]
[1779243873058,28.08,76833.99,0.69,0.11241,0.00035,3.70449]
[1779243873156,28.08,76829.55,0.69,0.11084,0.00035,3.66725]
[1779243873479,28.08,76829.55,0.69,0.11084,0.00035,3.66725]
[1779243874118,28.08,76828.19,0.69,0.11036,0.00035,3.65561]
[1779243875507,28.08,76828.18,0.69,0.11034,0.00035,3.65515]
[1779243875507,28.08,76828.18,0.69,0.11034,0.00035,3.65515]
[1779243875519,28.08,76828.18,0.69,0.11034,0.00035,3.65515]
[1779243879548,28.07,76827.04,0.69,0.10988,0.00035,3.64429]
[1779243879559,28.07,76827.04,0.69,0.10988,0.00035,3.64429]
[1779243879587,28.07,76827.04,0.69,0.10988,0.00035,3.64429]
[1779243880111,28.07,76827.04,0.69,0.10987,0.00035,3.64394]
[1779243881665,28.07,76826.7,0.69,0.10974,0.00034,3.64079]
[1779243881703,28.07,76826.7,0.69,0.10974,0.00034,3.64079]
[1779243882125,28.06,76824.81,0.69,0.10907,0.00034,3.62484]
[1779243883131,28.06,76819.48,0.69,0.10724,0.00034,3.58065]
[1779243883660,28.06,76819.48,0.69,0.10724,0.00034,3.58065]
[1779243884187,28.06,76818.44,0.69,0.10687,0.00034,3.57185]
[1779243885163,28.06,76818.44,0.69,0.10687,0.00034,3.57185]
[1779243885171,28.06,76818.44,0.69,0.10687,0.00034,3.57185]
[1779243885198,28.06,76818.44,0.69,0.10687,0.00034,3.57185]
[1779243885204,28.06,76818.44,0.69,0.10687,0.00034,3.57185]
[1779243885705,28.06,76818.39,0.69,0.10685,0.00034,3.57118]
[1779243885710,28.06,76818.39,0.69,0.10685,0.00034,3.57118]
[1779243885727,28.06,76818.39,0.69,0.10685,0.00034,3.57118]
[1779243886153,28.06,76818.39,0.69,0.10684,0.00034,3.57092]
[1779243887159,28.06,76814.97,0.69,0.10567,0.00034,3.54263]
[1779243887714,28.06,76814.97,0.69,0.10567,0.00034,3.54263]
[1779243888166,28.06,76814.95,0.69,0.10566,0.00034,3.54225]
[1779243889743,28.05,76814.99,0.69,0.10566,0.00034,3.54236]
[1779243889751,28.05,76814.99,0.69,0.10566,0.00034,3.54236]
[1779243890865,28.05,76814.99,0.69,0.10565,0.00034,3.54213]
[1779243890884,28.05,76814.99,0.69,0.10565,0.00034,3.54213]
[1779243891188,28.05,76811.99,0.69,0.10464,0.00033,3.51738]
[1779243891773,28.05,76811.99,0.69,0.10464,0.00033,3.51738]
[1779243892212,28.05,76809.7,0.69,0.10387,0.00033,3.49851]
[1779243893804,28.05,76809.7,0.69,0.10386,0.00033,3.49833]
[1779243893815,28.05,76809.7,0.69,0.10386,0.00033,3.49833]
[1779243893824,28.05,76809.7,0.69,0.10386,0.00033,3.49833]
[1779243898852,28.05,76807.06,0.69,0.10296,0.00033,3.47609]
[1779243901927,28.04,76806.98,0.69,0.10291,0.00033,3.47497]
[1779243901937,28.04,76806.98,0.69,0.10291,0.00033,3.47497]
[1779243901952,28.04,76806.98,0.69,0.10291,0.00033,3.47497]
[1779243901978,28.04,76806.98,0.69,0.10291,0.00033,3.47497]
[1779243902265,28.04,76807.35,0.69,0.10303,0.00033,3.4778]
[1779243903968,28.04,76807.35,0.69,0.10303,0.00033,3.4778]
[1779243904181,28.04,76810.56,0.69,0.10408,0.00033,3.50358]
[1779243906007,28.04,76810.61,0.69,0.10408,0.00033,3.50377]
[1779243906014,28.04,76810.61,0.69,0.10408,0.00033,3.50377]
[1779243908040,28.04,76810.63,0.69,0.10407,0.00033,3.50349]
[1779243908047,28.04,76810.63,0.69,0.10407,0.00033,3.50349]
[1779243910059,28.04,76810.1,0.69,0.10388,0.00033,3.49873]
[1779243910067,28.04,76810.1,0.69,0.10388,0.00033,3.49873]
[1779243912095,28.03,76810.31,0.69,0.10393,0.00033,3.50001]
[1779243912100,28.03,76810.31,0.69,0.10393,0.00033,3.50001]
[1779243912142,28.03,76809.53,0.69,0.10366,0.00033,3.49344]
[1779243914117,28.03,76809.53,0.69,0.10366,0.00033,3.49344]
[1779243914219,28.03,76808.79,0.69,0.1034,0.00033,3.48701]
[1779243916158,28.03,76808.47,0.69,0.10329,0.00033,3.4842]
[1779243916165,28.03,76808.47,0.69,0.10329,0.00033,3.4842]
[1779243916176,28.03,76808.47,0.69,0.10329,0.00033,3.4842]
[1779243921192,28.03,76806.99,0.69,0.10276,0.00033,3.4712]
[1779243922249,28.02,76805.91,0.69,0.1024,0.00033,3.46224]
[1779243922255,28.02,76805.91,0.69,0.1024,0.00033,3.46224]
[1779243922216,28.02,76800.05,0.69,0.10048,0.00032,3.41458]
[1779243924277,28.02,76798.8,0.69,0.10007,0.00032,3.40438]
[1779243924290,28.02,76798.8,0.69,0.10007,0.00032,3.40438]
[1779243925191,28.02,76797.85,0.69,0.09976,0.00032,3.39663]
[1779243925205,28.02,76797.85,0.69,0.09976,0.00032,3.39663]
[1779243926312,28.02,76797.95,0.69,0.09979,0.00032,3.39735]
[1779243927278,28.02,76798.14,0.69,0.09984,0.00032,3.39872]
[1779243930234,28.02,76792.6,0.69,0.09806,0.00032,3.35392]
[1779243931286,28.02,76791.76,0.69,0.09745,0.00032,3.33374]
[1779243932795,28.02,76791.02,0.69,0.09722,0.00032,3.3278]
[1779243932827,28.02,76791.02,0.69,0.09722,0.00032,3.3278]
[1779243932860,28.02,76789.52,0.69,0.09674,0.00032,3.31581]
[1779243934482,28.02,76789.52,0.69,0.09674,0.00032,3.31581]
[1779243934499,28.02,76789.52,0.69,0.09674,0.00032,3.31581]
[1779243934584,28.02,76776.52,0.69,0.09271,0.00031,3.21278]
[1779243936494,28.02,76776.52,0.69,0.09271,0.00031,3.21278]
[1779243937273,28.02,76778.34,0.69,0.09328,0.00031,3.22758]
[1779243938509,28.02,76778.06,0.69,0.09321,0.00031,3.22558]
[1779243938518,28.02,76778.06,0.69,0.09321,0.00031,3.22558]
[1779243940543,28.03,76778.53,0.69,0.09336,0.00031,3.22961]
[1779243940558,28.03,76778.53,0.69,0.09336,0.00031,3.22961]
[1779243942558,28.03,76776.19,0.69,0.09265,0.00031,3.21137]
[1779243942568,28.03,76776.19,0.69,0.09265,0.00031,3.21137]
[1779243946620,28.03,76777.0,0.69,0.09293,0.00031,3.21839]
[1779243946625,28.03,76777.0,0.69,0.09293,0.00031,3.21839]
[1779243948693,28.03,76778.43,0.69,0.09338,0.00031,3.22997]
[1779243948713,28.03,76778.43,0.69,0.09338,0.00031,3.22997]
[1779243948740,28.03,76778.43,0.69,0.09338,0.00031,3.22997]
[1779243948774,28.03,76778.43,0.69,0.09338,0.00031,3.22997]
[1779243948841,28.03,76778.54,0.69,0.09342,0.00031,3.23098]
[1779243950696,28.03,76777.75,0.69,0.09318,0.00031,3.22488]
[1779243951203,28.03,76774.5,0.69,0.09218,0.0003,3.19902]
[1779243956204,28.03,76776.34,0.69,0.09269,0.00031,3.21226]
[1779243961228,28.02,76778.15,0.69,0.09316,0.00031,3.22444]
[1779243962891,28.01,76778.34,0.69,0.09319,0.00031,3.2252]
[1779243962899,28.01,76778.34,0.69,0.09319,0.00031,3.2252]
[1779243967206,28.0,76780.03,0.69,0.09364,0.00031,3.23677]
[1779243967229,28.0,76780.03,0.69,0.09364,0.00031,3.23677]
[1779243967252,28.0,76780.03,0.69,0.09364,0.00031,3.23677]
[1779243967330,28.0,76779.6,0.69,0.09349,0.00031,3.23288]
[1779243967352,28.0,76779.6,0.69,0.09349,0.00031,3.23288]
[1779243967467,28.0,76779.6,0.69,0.09349,0.00031,3.23288]
[1779243968329,28.0,76765.19,0.69,0.08911,0.0003,3.11923]
[1779243969055,28.0,76765.19,0.69,0.08911,0.0003,3.11923]
[1779243969130,28.0,76765.19,0.69,0.08911,0.0003,3.11923]
[1779243969202,28.0,76762.84,0.69,0.08839,0.0003,3.10046]
[1779243971033,27.99,76762.84,0.69,0.08838,0.0003,3.10014]
[1779243971060,27.99,76762.84,0.69,0.08838,0.0003,3.10014]
[1779243971095,27.99,76761.62,0.69,0.08801,0.00029,3.09037]
[1779243973052,27.99,76761.62,0.69,0.08801,0.00029,3.09037]
[1779243973335,27.99,76761.44,0.69,0.08791,0.00029,3.0878]
[1779243975080,27.98,76760.87,0.69,0.08772,0.00029,3.08279]
[1779243975096,27.98,76760.87,0.69,0.08772,0.00029,3.08279]
[1779243976366,27.98,76764.96,0.69,0.08888,0.0003,3.11342]
[1779243977098,27.98,76764.96,0.69,0.08888,0.0003,3.11342]
[1779243977103,27.98,76764.96,0.69,0.08888,0.0003,3.11342]
[1779243979139,27.97,76764.44,0.69,0.08868,0.0003,3.10814]
[1779243979170,27.97,76764.44,0.69,0.08868,0.0003,3.10814]
[1779243979271,27.97,76765.58,0.69,0.089,0.0003,3.1164]
[1779243981176,27.97,76765.39,0.69,0.08892,0.0003,3.11429]
[1779243981191,27.97,76765.39,0.69,0.08892,0.0003,3.11429]
[1779243981273,27.96,76765.29,0.69,0.08886,0.0003,3.11288]
[1779243983211,27.96,76765.29,0.69,0.08884,0.0003,3.11225]
[1779243983258,27.96,76764.88,0.69,0.08869,0.0003,3.10842]
[1779243988277,27.94,76764.08,0.69,0.08836,0.0003,3.09967]
[1779243993140,27.93,76763.39,0.69,0.08771,0.0003,3.07805]
[1779243993154,27.93,76763.39,0.69,0.08771,0.0003,3.07805]
[1779243993181,27.93,76763.39,0.69,0.08771,0.0003,3.07805]
[1779243993186,27.93,76763.39,0.69,0.08771,0.0003,3.07805]
[1779243993381,27.93,76763.26,0.69,0.08765,0.0003,3.07642]
[1779243993403,27.93,76763.26,0.69,0.08765,0.0003,3.07642]
[1779243993912,27.92,76763.26,0.69,0.08763,0.0003,3.07582]
[1779243995400,27.92,76763.65,0.69,0.08773,0.0003,3.07855]
[1779243995427,27.92,76763.65,0.69,0.08773,0.0003,3.07855]
[1779243995926,27.92,76765.46,0.69,0.08825,0.0003,3.09232]
[1779243997432,27.92,76765.17,0.69,0.08815,0.0003,3.08973]
[1779243998343,27.92,76764.93,0.69,0.08807,0.0003,3.08753]
[1779243999471,27.91,76764.81,0.69,0.08802,0.0003,3.08627]
[1779243999476,27.91,76764.81,0.69,0.08802,0.0003,3.08627]
[1779243999633,27.91,76764.81,0.69,0.08802,0.0003,3.08627]
[1779243999640,27.91,76764.81,0.69,0.08802,0.0003,3.08627]
[1779244002681,27.91,76763.09,0.69,0.08747,0.00029,3.07163]
[1779244002688,27.91,76763.09,0.69,0.08747,0.00029,3.07163]
[1779244002694,27.91,76763.09,0.69,0.08747,0.00029,3.07163]
[1779244002722,27.91,76763.09,0.69,0.08747,0.00029,3.07163]
[1779244003536,27.91,76763.09,0.69,0.08745,0.00029,3.07132]
[1779244004344,27.91,76759.37,0.69,0.08635,0.00029,3.04217]
[1779244005576,27.9,76759.03,0.69,0.08624,0.00029,3.03925]
[1779244005584,27.9,76759.03,0.69,0.08624,0.00029,3.03925]
[1779244005593,27.9,76759.03,0.69,0.08624,0.00029,3.03925]
[1779244007611,27.9,76758.94,0.69,0.08619,0.00029,3.03801]
[1779244007646,27.9,76758.94,0.69,0.08619,0.00029,3.03801]
[1779244008012,27.9,76759.0,0.69,0.0862,0.00029,3.03821]
[1779244009636,27.9,76757.91,0.69,0.08587,0.00029,3.02952]
[1779244009659,27.9,76757.91,0.69,0.08587,0.00029,3.02952]
[1779244010025,27.9,76757.16,0.69,0.08564,0.00029,3.02347]
[1779244011662,27.9,76756.04,0.69,0.08531,0.00029,3.01459]
[1779244011708,27.9,76756.04,0.69,0.08531,0.00029,3.01459]
[1779244012038,27.9,76755.96,0.69,0.08528,0.00029,3.01373]
[1779244013684,27.89,76756.15,0.69,0.08531,0.00029,3.01466]
[1779244014316,27.89,76755.93,0.69,0.08523,0.00029,3.01243]
[1779244015725,27.89,76755.91,0.69,0.0852,0.00029,3.01173]
[1779244015741,27.89,76755.91,0.69,0.0852,0.00029,3.01173]
[1779244015751,27.89,76755.91,0.69,0.0852,0.00029,3.01173]
[1779244020754,27.87,76755.93,0.69,0.08511,0.00029,3.00921]
[1779244021843,27.87,76756.72,0.69,0.08532,0.00029,3.01476]
[1779244021849,27.87,76756.72,0.69,0.08532,0.00029,3.01476]
[1779244023885,27.87,76756.93,0.69,0.08534,0.00029,3.0153]
[1779244023887,27.87,76756.93,0.69,0.08534,0.00029,3.0153]
[1779244023897,27.87,76756.93,0.69,0.08534,0.00029,3.0153]
[1779244028918,27.86,76754.07,0.69,0.08447,0.00029,2.99218]
[1779244029991,27.86,76754.46,0.69,0.08457,0.00029,2.99478]
[1779244030000,27.86,76754.46,0.69,0.08457,0.00029,2.99478]
[1779244032392,27.85,76748.6,0.69,0.08285,0.00028,2.94871]
[1779244034057,27.85,76748.26,0.69,0.08273,0.00028,2.9456]
[1779244034065,27.85,76748.26,0.69,0.08273,0.00028,2.9456]
[1779244036089,27.85,76748.37,0.69,0.08274,0.00028,2.9458]
[1779244036098,27.85,76748.37,0.69,0.08274,0.00028,2.9458]
[1779244036102,27.85,76748.37,0.69,0.08274,0.00028,2.9458]
[1779244041107,27.84,76749.17,0.69,0.08289,0.00028,2.9498]
[1779244046116,27.83,76749.16,0.69,0.0828,0.00028,2.94754]
[1779244050339,27.82,76749.42,0.69,0.08281,0.00028,2.94781]
[1779244050345,27.82,76749.42,0.69,0.08281,0.00028,2.94781]
[1779244055359,27.81,76751.43,0.69,0.08299,0.00028,2.94821]
[1779244056441,27.8,76753.01,0.69,0.08341,0.00029,2.95946]
[1779244056449,27.8,76753.01,0.69,0.08341,0.00029,2.95946]
[1779244058480,27.8,76753.24,0.69,0.08344,0.00029,2.96034]
[1779244058485,27.8,76753.24,0.69,0.08344,0.00029,2.96034]
[1779244062414,27.79,76746.97,0.69,0.0816,0.00028,2.91069]
[1779244062609,27.79,76746.97,0.69,0.0816,0.00028,2.91069]
[1779244062622,27.79,76746.97,0.69,0.0816,0.00028,2.91069]
[1779244062654,27.79,76746.97,0.69,0.0816,0.00028,2.91069]
[1779244062668,27.79,76746.97,0.69,0.0816,0.00028,2.91069]
[1779244064580,27.79,76744.3,0.69,0.08082,0.00028,2.88965]
[1779244064589,27.79,76744.3,0.69,0.08082,0.00028,2.88965]
[1779244064591,27.79,76744.3,0.69,0.08082,0.00028,2.88965]
[1779244064596,27.79,76744.3,0.69,0.08082,0.00028,2.88965]
[1779244064626,27.79,76744.3,0.69,0.08082,0.00028,2.88965]
[1779244065305,27.79,76744.3,0.69,0.08082,0.00028,2.88965]
[1779244065338,27.79,76744.3,0.69,0.08082,0.00028,2.88965]
[1779244065410,27.79,76744.13,0.69,0.08076,0.00028,2.88801]
[1779244066416,27.78,76737.42,0.69,0.07889,0.00027,2.83703]
[1779244066628,27.78,76737.42,0.69,0.07889,0.00027,2.83703]
[1779244067426,27.78,76733.26,0.69,0.07774,0.00027,2.80559]
[1779244072435,27.78,76733.45,0.69,0.07776,0.00027,2.80615]
[1779244072744,27.78,76732.35,0.69,0.07746,0.00027,2.79772]
[1779244072749,27.78,76732.35,0.69,0.07746,0.00027,2.79772]
[1779244074777,27.78,76732.15,0.69,0.07739,0.00027,2.79583]
[1779244074786,27.78,76732.15,0.69,0.07739,0.00027,2.79583]
[1779244076811,27.77,76732.96,0.69,0.07759,0.00027,2.80147]
[1779244076839,27.77,76732.96,0.69,0.07759,0.00027,2.80147]
[1779244076939,27.77,76729.26,0.69,0.07659,0.00027,2.77369]
[1779244078839,27.77,76729.26,0.69,0.07659,0.00027,2.77369]
[1779244078866,27.77,76729.26,0.69,0.07659,0.00027,2.77369]
[1779244078966,27.77,76729.08,0.69,0.07653,0.00027,2.77201]
[1779244080872,27.77,76729.08,0.69,0.07653,0.00027,2.77201]
[1779244081425,27.77,76729.61,0.69,0.07666,0.00027,2.7756]
[1779244084933,27.77,76729.41,0.69,0.07658,0.00027,2.77361]
[1779244084941,27.77,76729.41,0.69,0.07658,0.00027,2.77361]
[1779244088993,27.76,76731.05,0.69,0.077,0.00027,2.78513]
[1779244089005,27.76,76731.05,0.69,0.077,0.00027,2.78513]
[1779244093059,27.76,76733.5,0.69,0.07764,0.00027,2.80274]
[1779244093066,27.76,76733.5,0.69,0.07764,0.00027,2.80274]
[1779244095088,27.76,76733.9,0.69,0.07773,0.00027,2.80537]
[1779244095095,27.76,76733.9,0.69,0.07773,0.00027,2.80537]
[1779244095099,27.76,76733.9,0.69,0.07773,0.00027,2.80537]
[1779244097117,27.76,76733.44,0.69,0.0776,0.00027,2.80157]
[1779244097124,27.76,76733.44,0.69,0.0776,0.00027,2.80157]
[1779244099154,27.76,76733.38,0.69,0.07757,0.00027,2.80076]
[1779244099163,27.76,76733.38,0.69,0.07757,0.00027,2.80076]
[1779244101199,27.75,76733.38,0.69,0.07755,0.00027,2.8004]
[1779244101206,27.75,76733.38,0.69,0.07755,0.00027,2.8004]
[1779244103221,27.75,76733.72,0.69,0.07763,0.00027,2.80258]
[1779244103227,27.75,76733.72,0.69,0.07763,0.00027,2.80258]
[1779244103231,27.75,76733.72,0.69,0.07763,0.00027,2.80258]
[1779244105249,27.75,76734.05,0.69,0.07771,0.00027,2.80468]
[1779244105257,27.75,76734.05,0.69,0.07771,0.00027,2.80468]
[1779244105292,27.75,76734.05,0.69,0.07771,0.00027,2.80468]
[1779244105334,27.75,76733.94,0.69,0.07767,0.00027,2.80368]
[1779244106918,27.75,76733.94,0.69,0.07767,0.00027,2.80368]
[1779244106945,27.75,76733.94,0.69,0.07767,0.00027,2.80368]
[1779244107310,27.75,76733.94,0.69,0.07767,0.00027,2.80368]
[1779244107457,27.75,76731.22,0.69,0.07692,0.00027,2.783]
[1779244108386,27.75,76727.64,0.69,0.07596,0.00027,2.75624]
[1779244111357,27.75,76728.05,0.69,0.07606,0.00027,2.75906]
[1779244111366,27.75,76728.05,0.69,0.07606,0.00027,2.75906]
[1779244113384,27.74,76727.69,0.69,0.07564,0.00027,2.74345]
[1779244113417,27.74,76727.69,0.69,0.07564,0.00027,2.74345]
[1779244113427,27.74,76727.95,0.69,0.07571,0.00027,2.74526]
[1779244115425,27.74,76727.95,0.69,0.07571,0.00027,2.74516]
[1779244115449,27.74,76727.95,0.69,0.07571,0.00027,2.74516]
[1779244115431,27.74,76727.98,0.69,0.07571,0.00027,2.74529]
[1779244117455,27.74,76727.98,0.69,0.07571,0.00027,2.74519]
[1779244118484,27.74,76726.64,0.69,0.07534,0.00027,2.7351]
[1779244123498,27.74,76726.21,0.69,0.07521,0.00027,2.73151]
[1779244128478,27.74,76721.95,0.69,0.07408,0.00026,2.69976]
[1779244131675,27.74,76722.93,0.69,0.07433,0.00026,2.7069]
[1779244131685,27.74,76722.93,0.69,0.07433,0.00026,2.7069]
[1779244131700,27.74,76722.93,0.69,0.07433,0.00026,2.7069]
[1779244133695,27.74,76723.14,0.69,0.07439,0.00026,2.7084]
[1779244134444,27.74,76725.06,0.69,0.07489,0.00026,2.72252]
[1779244137754,27.74,76726.92,0.69,0.07538,0.00027,2.73615]
[1779244137759,27.74,76726.92,0.69,0.07538,0.00027,2.73615]
[1779244137762,27.74,76726.92,0.69,0.07538,0.00027,2.73615]
[1779244137769,27.74,76726.92,0.69,0.07538,0.00027,2.73615]
[1779244139793,27.74,76726.53,0.69,0.07527,0.00027,2.73314]
[1779244139801,27.74,76726.53,0.69,0.07527,0.00027,2.73314]
[1779244141823,27.74,76726.53,0.69,0.07527,0.00027,2.73303]
[1779244141831,27.74,76726.53,0.69,0.07527,0.00027,2.73303]
[1779244141837,27.74,76726.53,0.69,0.07527,0.00027,2.73303]
[1779244145876,27.73,76725.02,0.69,0.07486,0.00026,2.72169]
[1779244145890,27.73,76725.02,0.69,0.07486,0.00026,2.72169]
[1779244147904,27.73,76724.84,0.69,0.07481,0.00026,2.72029]
[1779244147907,27.73,76724.84,0.69,0.07481,0.00026,2.72029]
[1779244147946,27.73,76724.84,0.69,0.07481,0.00026,2.72029]
[1779244148047,27.73,76724.91,0.69,0.07483,0.00026,2.72078]
[1779244149934,27.73,76724.91,0.69,0.07483,0.00026,2.72076]
[1779244149955,27.73,76724.91,0.69,0.07483,0.00026,2.72076]
[1779244150025,27.73,76725.12,0.69,0.07488,0.00026,2.72228]
[1779244151127,27.73,76725.12,0.69,0.07488,0.00026,2.72228]
[1779244151484,27.73,76721.07,0.69,0.07382,0.00026,2.69246]
[1779244151995,27.73,76721.07,0.69,0.07382,0.00026,2.69246]
[1779244152011,27.73,76721.07,0.69,0.07382,0.00026,2.69246]
[1779244152017,27.73,76721.07,0.69,0.07382,0.00026,2.69246]
[1779244152032,27.73,76721.07,0.69,0.07382,0.00026,2.69246]
[1779244152074,27.73,76717.35,0.69,0.07285,0.00026,2.66522]
[1779244153998,27.73,76717.35,0.69,0.07285,0.00026,2.66525]
[1779244154476,27.73,76713.38,0.69,0.07182,0.00026,2.63643]
[1779244156012,27.73,76713.63,0.69,0.07189,0.00026,2.63834]
[1779244156027,27.73,76713.63,0.69,0.07189,0.00026,2.63834]
[1779244158469,27.74,76707.75,0.69,0.07041,0.00025,2.59616]
[1779244160073,27.74,76709.09,0.69,0.07075,0.00025,2.60593]
[1779244160084,27.74,76709.09,0.69,0.07075,0.00025,2.60593]
[1779244165098,27.74,76706.99,0.69,0.07025,0.00025,2.5916]
[1779244166154,27.74,76706.65,0.69,0.07017,0.00025,2.58931]
[1779244166163,27.74,76706.65,0.69,0.07017,0.00025,2.58931]
[1779244171182,27.75,76707.84,0.69,0.0705,0.00025,2.59869]
[1779244176201,27.75,76710.33,0.69,0.07085,0.00025,2.60481]
[1779244177576,27.75,76706.68,0.69,0.06993,0.00025,2.57881]
[1779244180369,27.75,76706.83,0.69,0.06998,0.00025,2.58017]
[1779244180379,27.75,76706.83,0.69,0.06998,0.00025,2.58017]
[1779244185401,27.76,76705.44,0.69,0.06966,0.00025,2.571]
[1779244190419,27.76,76705.73,0.69,0.06976,0.00025,2.5739]
[1779244194572,27.76,76705.68,0.69,0.06978,0.00025,2.57434]
[1779244194578,27.76,76705.68,0.69,0.06978,0.00025,2.57434]
[1779244194610,27.76,76705.68,0.69,0.06978,0.00025,2.57434]
[1779244195335,27.76,76705.68,0.69,0.06978,0.00025,2.57451]
[1779244196592,27.76,76705.53,0.69,0.06975,0.00025,2.5736]
[1779244196617,27.76,76705.53,0.69,0.06975,0.00025,2.5736]
[1779244197349,27.77,76704.98,0.69,0.06962,0.00025,2.56982]
[1779244198619,27.77,76704.86,0.69,0.0696,0.00025,2.56913]
[1779244198642,27.77,76704.86,0.69,0.0696,0.00025,2.56913]
[1779244199365,27.77,76704.96,0.69,0.06963,0.00025,2.57002]
[1779244200679,27.77,76705.15,0.69,0.06968,0.00025,2.57155]
[1779244201474,27.77,76703.1,0.69,0.06917,0.00025,2.55707]
[1779244202705,27.77,76704.67,0.69,0.06957,0.00025,2.56845]
[1779244202732,27.77,76704.67,0.69,0.06957,0.00025,2.56845]
[1779244203391,27.77,76704.67,0.69,0.06958,0.00025,2.56864]
[1779244204714,27.77,76704.04,0.69,0.06943,0.00025,2.56431]
[1779244204725,27.77,76704.04,0.69,0.06943,0.00025,2.56431]
[1779244205405,27.77,76704.76,0.69,0.06961,0.00025,2.56964]
[1779244206753,27.77,76704.71,0.69,0.06961,0.00025,2.56945]
[1779244206764,27.77,76704.71,0.69,0.06961,0.00025,2.56945]
[1779244206850,27.77,76704.38,0.69,0.06953,0.00025,2.56726]
[1779244208776,27.77,76704.38,0.69,0.06954,0.00025,2.56744]
[1779244209537,27.78,76700.4,0.69,0.06855,0.00025,2.53925]
[1779244210482,27.78,76694.79,0.69,0.06718,0.00024,2.49973]
[1779244212482,27.78,76687.53,0.69,0.06545,0.00024,2.44939]
[1779244213316,27.78,76687.53,0.69,0.06545,0.00024,2.44939]
[1779244213462,27.78,76687.6,0.69,0.06547,0.00024,2.45016]
[1779244213835,27.78,76687.6,0.69,0.06547,0.00024,2.45016]
[1779244214470,27.78,76655.67,0.69,0.05818,0.00022,2.23342]
[1779244214751,27.78,76655.67,0.69,0.05818,0.00022,2.23342]
[1779244214768,27.78,76655.67,0.69,0.05818,0.00022,2.23342]
[1779244215477,27.78,76642.44,0.69,0.05535,0.00021,2.1471]
[1779244217492,27.79,76654.47,0.69,0.05797,0.00022,2.22709]
[1779244219504,27.79,76648.97,0.69,0.0568,0.00021,2.19158]
[1779244220630,27.79,76647.39,0.69,0.05648,0.00021,2.1816]
[1779244220649,27.79,76647.39,0.69,0.05648,0.00021,2.1816]
[1779244221518,27.79,76647.03,0.69,0.05641,0.00021,2.17957]
[1779244223090,27.8,76645.6,0.69,0.05612,0.00021,2.17062]
[1779244223116,27.8,76645.6,0.69,0.05612,0.00021,2.17062]
[1779244223532,27.8,76644.91,0.69,0.05598,0.00021,2.16649]
[1779244224539,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224656,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224666,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224695,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224741,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224784,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224857,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224875,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224972,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244224988,27.8,76635.86,0.69,0.05411,0.00021,2.10877]
[1779244225546,27.8,76633.87,0.69,0.05372,0.0002,2.09656]
[1779244229160,27.81,76635.14,0.69,0.05402,0.00021,2.10599]
[1779244229205,27.81,76635.14,0.69,0.05402,0.00021,2.10599]
[1779244229576,27.81,76637.48,0.69,0.05452,0.00021,2.12133]
[1779244230245,27.81,76637.48,0.69,0.05452,0.00021,2.12133]
[1779244230581,27.81,76645.24,0.69,0.05615,0.00021,2.17163]
[1779244231143,27.81,76645.24,0.69,0.05615,0.00021,2.17163]
[1779244231154,27.81,76645.24,0.69,0.05615,0.00021,2.17163]
[1779244231196,27.81,76645.24,0.69,0.05615,0.00021,2.17163]
[1779244231216,27.81,76645.24,0.69,0.05615,0.00021,2.17163]
[1779244231590,27.81,76647.84,0.69,0.05644,0.00021,2.17718]
[1779244233227,27.82,76647.51,0.69,0.05638,0.00021,2.17536]
[1779244233602,27.82,76646.91,0.69,0.05626,0.00021,2.1718]
[1779244234328,27.82,76646.91,0.69,0.05626,0.00021,2.1718]
[1779244234333,27.82,76646.91,0.69,0.05626,0.00021,2.1718]
[1779244234356,27.82,76646.91,0.69,0.05626,0.00021,2.1718]
[1779244234386,27.82,76646.91,0.69,0.05626,0.00021,2.1718]
[1779244234488,27.82,76648.03,0.69,0.0565,0.00021,2.17908]
[1779244235232,27.82,76648.03,0.69,0.0565,0.00021,2.17908]
[1779244235266,27.82,76648.03,0.69,0.0565,0.00021,2.17908]
[1779244235334,27.82,76650.58,0.69,0.05706,0.00021,2.19602]
[1779244237266,27.82,76650.58,0.69,0.05707,0.00021,2.19631]
[1779244237306,27.82,76650.58,0.69,0.05707,0.00021,2.19631]
[1779244237336,27.82,76651.6,0.69,0.05731,0.00022,2.20353]
[1779244239286,27.82,76651.6,0.69,0.05731,0.00022,2.20353]
[1779244239325,27.82,76651.6,0.69,0.05731,0.00022,2.20353]
[1779244239338,27.83,76651.83,0.69,0.05737,0.00022,2.20558]
[1779244241320,27.83,76650.46,0.69,0.05708,0.00021,2.19662]
[1779244241606,27.83,76648.55,0.69,0.05669,0.00021,2.18475]
[1779244243352,27.83,76648.98,0.69,0.05679,0.00021,2.18785]
[1779244243361,27.83,76648.98,0.69,0.05679,0.00021,2.18785]
[1779244246511,27.84,76643.27,0.69,0.05562,0.00021,2.15212]
[1779244248148,27.84,76643.47,0.69,0.05568,0.00021,2.15377]
[1779244248164,27.84,76643.47,0.69,0.05568,0.00021,2.15377]
[1779244248203,27.84,76643.47,0.69,0.05568,0.00021,2.15377]
[1779244248232,27.84,76643.47,0.69,0.05568,0.00021,2.15377]
[1779244248297,27.84,76641.85,0.69,0.05534,0.00021,2.14333]
[1779244249480,27.84,76641.85,0.69,0.05534,0.00021,2.14333]
[1779244249506,27.84,76641.85,0.69,0.05534,0.00021,2.14333]
[1779244249606,27.84,76636.72,0.69,0.0543,0.00021,2.11128]
[1779244250244,27.84,76636.72,0.69,0.0543,0.00021,2.11128]
[1779244250275,27.84,76636.72,0.69,0.0543,0.00021,2.11128]
[1779244250319,27.84,76633.97,0.69,0.05373,0.0002,2.09379]
[1779244251729,27.85,76630.09,0.69,0.05297,0.0002,2.07022]
[1779244253555,27.85,76630.09,0.69,0.05297,0.0002,2.07022]
[1779244253603,27.85,76630.09,0.69,0.05297,0.0002,2.07022]
[1779244253614,27.85,76629.98,0.69,0.05298,0.0002,2.0705]
[1779244254202,27.85,76629.98,0.69,0.05298,0.0002,2.0705]
[1779244254233,27.85,76629.98,0.69,0.05298,0.0002,2.0705]
[1779244254464,27.85,76628.64,0.69,0.05271,0.0002,2.06207]
[1779244255586,27.86,76617.65,0.69,0.05057,0.00019,1.99487]
[1779244255661,27.86,76617.65,0.69,0.05057,0.00019,1.99487]
[1779244255694,27.86,76617.65,0.69,0.05057,0.00019,1.99487]
[1779244255757,27.86,76617.65,0.69,0.05057,0.00019,1.99487]
[1779244260793,27.87,76617.4,0.69,0.05061,0.00019,1.9962]
[1779244261663,27.87,76617.4,0.69,0.05061,0.00019,1.9962]
[1779244261682,27.87,76617.4,0.69,0.05061,0.00019,1.9962]
[1779244263814,27.88,76623.56,0.69,0.05187,0.0002,2.03578]
[1779244265641,27.88,76624.19,0.69,0.05201,0.0002,2.04015]
[1779244265666,27.88,76624.19,0.69,0.05201,0.0002,2.04015]
[1779244265854,27.88,76624.19,0.69,0.05201,0.0002,2.04015]
[1779244265871,27.88,76624.19,0.69,0.05201,0.0002,2.04015]
[1779244265932,27.89,76630.06,0.69,0.0532,0.0002,2.07738]
[1779244268462,27.89,76637.38,0.69,0.05473,0.00021,2.12457]
[1779244268952,27.89,76633.03,0.69,0.05384,0.0002,2.09722]
[1779244269916,27.89,76633.03,0.69,0.05384,0.0002,2.09722]
[1779244269953,27.89,76633.03,0.69,0.05384,0.0002,2.09722]
[1779244269960,27.89,76630.73,0.69,0.05338,0.0002,2.08303]
[1779244271894,27.89,76630.73,0.69,0.0534,0.0002,2.08341]
[1779244272553,27.9,76628.25,0.69,0.05292,0.0002,2.06857]
[1779244273884,27.9,76629.42,0.69,0.05317,0.0002,2.07632]
[1779244273910,27.9,76629.42,0.69,0.05317,0.0002,2.07632]
[1779244273942,27.9,76629.42,0.69,0.05317,0.0002,2.07632]
[1779244275376,27.9,76626.76,0.69,0.05263,0.0002,2.05962]
[1779244275415,27.9,76626.76,0.69,0.05263,0.0002,2.05962]
[1779244275424,27.9,76625.84,0.69,0.05248,0.0002,2.0547]
[1779244278024,27.91,76625.03,0.69,0.05233,0.0002,2.05007]
[1779244278042,27.91,76625.03,0.69,0.05233,0.0002,2.05007]
[1779244278108,27.91,76621.04,0.69,0.05155,0.0002,2.02569]
[1779244279041,27.91,76621.04,0.69,0.05155,0.0002,2.02569]
[1779244279069,27.91,76621.04,0.69,0.05155,0.0002,2.02569]
[1779244279164,27.91,76619.24,0.69,0.05121,0.0002,2.01502]
[1779244279862,27.91,76619.24,0.69,0.05121,0.0002,2.01502]
[1779244280020,27.91,76619.24,0.69,0.05121,0.0002,2.01502]
[1779244280023,27.91,76619.24,0.69,0.05121,0.0002,2.01502]
[1779244280537,27.92,76612.86,0.69,0.05,0.00019,1.97688]
[1779244282055,27.92,76612.86,0.69,0.05,0.00019,1.97688]
[1779244282077,27.92,76612.86,0.69,0.05,0.00019,1.97688]
[1779244282156,27.92,76602.29,0.69,0.04801,0.00019,1.91364]
[1779244283568,27.92,76602.29,0.69,0.04801,0.00019,1.91364]
[1779244283595,27.92,76602.29,0.69,0.04801,0.00019,1.91364]
[1779244283654,27.93,76602.75,0.69,0.04814,0.00019,1.91766]
[1779244284092,27.93,76602.75,0.69,0.04814,0.00019,1.91766]
[1779244284126,27.93,76602.75,0.69,0.04814,0.00019,1.91766]
[1779244284185,27.93,76603.23,0.69,0.04823,0.00019,1.92054]
[1779244286110,27.93,76603.23,0.69,0.04825,0.00019,1.92117]
[1779244286549,27.94,76601.18,0.69,0.04791,0.00019,1.91019]
[1779244287167,27.94,76601.18,0.69,0.04791,0.00019,1.91019]
[1779244287175,27.94,76601.18,0.69,0.04791,0.00019,1.91019]
[1779244287208,27.94,76601.18,0.69,0.04791,0.00019,1.91019]
[1779244287433,27.94,76601.18,0.69,0.04791,0.00019,1.91019]
[1779244287470,27.94,76601.18,0.69,0.04791,0.00019,1.91019]
[1779244287502,27.94,76601.18,0.69,0.04791,0.00019,1.91019]
[1779244288158,27.94,76600.52,0.69,0.0478,0.00019,1.9069]
[1779244288177,27.94,76600.52,0.69,0.0478,0.00019,1.9069]
[1779244288236,27.94,76586.17,0.69,0.0452,0.00018,1.8226]
[1779244290194,27.94,76586.24,0.69,0.04523,0.00018,1.82378]
[1779244290238,27.94,76586.24,0.69,0.04523,0.00018,1.82378]
[1779244290608,27.95,76585.3,0.69,0.04511,0.00018,1.8199]
[1779244292201,27.95,76585.3,0.69,0.04487,0.00018,1.80916]
[1779244292232,27.95,76585.3,0.69,0.04487,0.00018,1.80916]
[1779244292288,27.96,76585.83,0.69,0.04499,0.00018,1.813]
[1779244294220,27.96,76585.83,0.69,0.04501,0.00018,1.81378]
[1779244294630,27.97,76585.8,0.69,0.04505,0.00018,1.81518]
[1779244296929,27.98,76582.56,0.69,0.04453,0.00018,1.79815]
[1779244296946,27.98,76582.56,0.69,0.04453,0.00018,1.79815]
[1779244297009,27.98,76582.56,0.69,0.04453,0.00018,1.79815]
[1779244297122,27.98,76582.56,0.69,0.04453,0.00018,1.79815]
[1779244298286,27.98,76579.03,0.69,0.04394,0.00017,1.77882]
[1779244298398,27.99,76576.9,0.69,0.0436,0.00017,1.76758]
[1779244300305,27.99,76576.9,0.69,0.0436,0.00017,1.76758]
[1779244300342,27.99,76576.9,0.69,0.0436,0.00017,1.76758]
[1779244300406,27.99,76568.61,0.69,0.04221,0.00017,1.72186]
[1779244301652,27.99,76568.61,0.69,0.04221,0.00017,1.72186]
[1779244301679,28.0,76568.61,0.69,0.04224,0.00017,1.72273]
[1779244302316,28.0,76568.61,0.69,0.04224,0.00017,1.72273]
[1779244302345,28.0,76568.61,0.69,0.04224,0.00017,1.72273]
[1779244302399,28.0,76573.37,0.69,0.04307,0.00017,1.75032]
[1779244304138,28.01,76573.37,0.69,0.0431,0.00017,1.75126]
[1779244304663,28.02,76577.39,0.69,0.04385,0.00017,1.77574]
[1779244305604,28.02,76583.03,0.69,0.04486,0.00018,1.80882]
[1779244305864,28.02,76583.03,0.69,0.04486,0.00018,1.80882]
[1779244305872,28.02,76583.03,0.69,0.04486,0.00018,1.80882]
[1779244305902,28.02,76583.03,0.69,0.04486,0.00018,1.80882]
[1779244305953,28.02,76583.03,0.69,0.04486,0.00018,1.80882]
[1779244306359,28.02,76583.03,0.69,0.04486,0.00018,1.80882]
[1779244306382,28.02,76583.03,0.69,0.04486,0.00018,1.80882]
[1779244306423,28.02,76574.87,0.69,0.04344,0.00017,1.7623]
[1779244308372,28.02,76574.87,0.69,0.04346,0.00017,1.76308]
[1779244308404,28.02,76574.87,0.69,0.04346,0.00017,1.76308]
[1779244308415,28.03,76569.98,0.69,0.04265,0.00017,1.73644]
[1779244309311,28.03,76569.98,0.69,0.04265,0.00017,1.73644]
[1779244309598,28.04,76566.59,0.69,0.04214,0.00017,1.7193]
[1779244312428,28.05,76565.28,0.69,0.04197,0.00017,1.71388]
[1779244312432,28.05,76565.28,0.69,0.04197,0.00017,1.71388]
[1779244316473,28.07,76567.75,0.69,0.0425,0.00017,1.73128]
[1779244316482,28.07,76567.75,0.69,0.0425,0.00017,1.73128]
[1779244317004,28.07,76567.43,0.69,0.04247,0.00017,1.7304]
[1779244317033,28.07,76567.43,0.69,0.04247,0.00017,1.7304]
[1779244317194,28.07,76567.43,0.69,0.04247,0.00017,1.7304]
[1779244318511,28.07,76567.43,0.69,0.04247,0.00017,1.7304]
[1779244318546,28.07,76567.43,0.69,0.04247,0.00017,1.7304]
[1779244318602,28.08,76574.67,0.69,0.04376,0.00017,1.77283]
[1779244319459,28.08,76574.67,0.69,0.04376,0.00017,1.77283]
[1779244319501,28.08,76574.67,0.69,0.04376,0.00017,1.77283]
[1779244319543,28.09,76573.94,0.69,0.04366,0.00017,1.76953]
[1779244320522,28.09,76573.94,0.69,0.04366,0.00017,1.76953]
[1779244320597,28.09,76576.75,0.69,0.04417,0.00017,1.7863]
[1779244321870,28.1,76579.02,0.69,0.04459,0.00018,1.80004]
[1779244321890,28.1,76579.02,0.69,0.04459,0.00018,1.80004]
[1779244321919,28.1,76579.02,0.69,0.04459,0.00018,1.80004]
[1779244322552,28.1,76579.02,0.69,0.04459,0.00018,1.80004]
[1779244322573,28.1,76579.02,0.69,0.04459,0.00018,1.80004]
[1779244322585,28.1,76572.04,0.69,0.04341,0.00017,1.76121]
[1779244324607,28.1,76572.04,0.69,0.04341,0.00017,1.76121]
[1779244324642,28.1,76572.04,0.69,0.04341,0.00017,1.76121]
[1779244324683,28.11,76564.88,0.69,0.04225,0.00017,1.72288]
[1779244324996,28.11,76564.88,0.69,0.04225,0.00017,1.72288]
[1779244325646,28.12,76562.13,0.69,0.04181,0.00017,1.70856]
[1779244326655,28.12,76562.13,0.69,0.04181,0.00017,1.70856]
[1779244326661,28.12,76562.13,0.69,0.04181,0.00017,1.70856]
[1779244326669,28.12,76562.13,0.69,0.04181,0.00017,1.70856]
[1779244328606,28.13,76553.47,0.69,0.04048,0.00016,1.66395]
[1779244329370,28.13,76553.47,0.69,0.04048,0.00016,1.66395]
[1779244329400,28.13,76553.47,0.69,0.04048,0.00016,1.66395]
[1779244329440,28.13,76549.15,0.69,0.03978,0.00016,1.64065]
[1779244330406,28.13,76549.15,0.69,0.03978,0.00016,1.64065]
[1779244330429,28.13,76549.15,0.69,0.03978,0.00016,1.64065]
[1779244330501,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244330875,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244330902,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331022,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331043,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331147,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331163,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331294,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331309,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331398,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331421,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331431,28.14,76541.01,0.69,0.03856,0.00016,1.59933]
[1779244331500,28.15,76540.25,0.69,0.03848,0.00016,1.59639]
[1779244334818,28.16,76537.7,0.69,0.03814,0.00015,1.58512]
[1779244334840,28.16,76537.7,0.69,0.03814,0.00015,1.58512]
[1779244335322,28.17,76537.49,0.69,0.03814,0.00015,1.58509]
[1779244336878,28.17,76536.9,0.69,0.03808,0.00015,1.58306]
[1779244336917,28.17,76536.9,0.69,0.03808,0.00015,1.58306]
[1779244337334,28.18,76539.6,0.69,0.03853,0.00016,1.5983]
[1779244338120,28.18,76539.6,0.69,0.03853,0.00016,1.5983]
[1779244338155,28.18,76539.6,0.69,0.03853,0.00016,1.5983]
[1779244338341,28.18,76538.6,0.69,0.03841,0.00015,1.59411]
[1779244338907,28.18,76538.6,0.69,0.03841,0.00015,1.59411]
[1779244339636,28.18,76538.6,0.69,0.03841,0.00015,1.59411]
[1779244339636,28.18,76538.6,0.69,0.03841,0.00015,1.59411]
[1779244339673,28.18,76538.6,0.69,0.03841,0.00015,1.59411]
[1779244339689,28.2,76550.18,0.69,0.0403,0.00016,1.65788]
[1779244341413,28.2,76555.21,0.69,0.04114,0.00016,1.68615]
[1779244342986,28.21,76555.21,0.69,0.04117,0.00016,1.68709]
[1779244343026,28.21,76555.21,0.69,0.04117,0.00016,1.68709]
[1779244343378,28.21,76554.38,0.69,0.04106,0.00016,1.68351]
[1779244344572,28.21,76554.38,0.69,0.04106,0.00016,1.68351]
[1779244344599,28.21,76554.38,0.69,0.04106,0.00016,1.68351]
[1779244344676,28.22,76544.57,0.69,0.03954,0.00016,1.63251]
[1779244345001,28.22,76544.57,0.69,0.03954,0.00016,1.63251]
[1779244345016,28.22,76544.57,0.69,0.03954,0.00016,1.63251]
[1779244345390,28.22,76544.57,0.69,0.03954,0.00016,1.63251]
[1779244346398,28.23,76536.85,0.69,0.03837,0.00015,1.5927]
[1779244347060,28.23,76536.85,0.69,0.03837,0.00015,1.5927]
[1779244347091,28.23,76536.85,0.69,0.03837,0.00015,1.5927]
[1779244347405,28.23,76543.44,0.69,0.03943,0.00016,1.62859]
[1779244349103,28.24,76546.64,0.69,0.03997,0.00016,1.64671]
[1779244349141,28.24,76546.64,0.69,0.03997,0.00016,1.64671]
[1779244349419,28.24,76547.95,0.69,0.04021,0.00016,1.65474]
[1779244350100,28.24,76547.95,0.69,0.04021,0.00016,1.65474]
[1779244350124,28.24,76547.95,0.69,0.04021,0.00016,1.65474]
[1779244350466,28.24,76547.95,0.69,0.04021,0.00016,1.65474]
[1779244350655,28.26,76553.08,0.69,0.04109,0.00016,1.68445]
[1779244351111,28.26,76553.08,0.69,0.04109,0.00016,1.68445]
[1779244351434,28.26,76553.08,0.69,0.04086,0.00016,1.6741]
[1779244352441,28.27,76560.08,0.69,0.04207,0.00017,1.71419]
[1779244353150,28.27,76560.08,0.69,0.04207,0.00017,1.71419]
[1779244353170,28.27,76560.08,0.69,0.04207,0.00017,1.71419]
[1779244353446,28.27,76562.43,0.69,0.04248,0.00017,1.72803]
[1779244354602,28.27,76562.43,0.69,0.04248,0.00017,1.72803]
[1779244354621,28.27,76562.43,0.69,0.04248,0.00017,1.72803]
[1779244354704,28.28,76561.58,0.69,0.04237,0.00017,1.72421]
[1779244355211,28.28,76561.58,0.69,0.04237,0.00017,1.72421]
[1779244355235,28.28,76561.58,0.69,0.04237,0.00017,1.72421]
[1779244355459,28.28,76561.57,0.69,0.04239,0.00017,1.72502]
[1779244356593,28.28,76561.57,0.69,0.04239,0.00017,1.72502]
[1779244356702,28.28,76566.65,0.69,0.04328,0.00017,1.7541]
[1779244357231,28.28,76566.65,0.69,0.04328,0.00017,1.7541]
[1779244357238,28.28,76566.65,0.69,0.04328,0.00017,1.7541]
[1779244357478,28.28,76566.65,0.69,0.04328,0.00017,1.7541]
[1779244358486,28.29,76571.73,0.69,0.0442,0.00017,1.78424]
[1779244359260,28.29,76571.73,0.69,0.0442,0.00017,1.78424]
[1779244359295,28.29,76571.73,0.69,0.0442,0.00017,1.78424]
[1779244359491,28.3,76573.83,0.69,0.04458,0.00017,1.79689]
[1779244361310,28.3,76576.33,0.69,0.04502,0.00018,1.81111]
[1779244361331,28.3,76576.33,0.69,0.04502,0.00018,1.81111]
[1779244361505,28.31,76572.26,0.69,0.04436,0.00017,1.78949]
[1779244363339,28.31,76570.53,0.69,0.04408,0.00017,1.7805]
[1779244363355,28.31,76570.53,0.69,0.04408,0.00017,1.7805]
[1779244363519,28.31,76570.84,0.69,0.04416,0.00017,1.78303]
[1779244365367,28.32,76572.1,0.69,0.0444,0.00017,1.79091]
[1779244365654,28.32,76573.06,0.69,0.04459,0.00017,1.79711]
[1779244367392,28.33,76571.69,0.69,0.04438,0.00017,1.7901]
[1779244367406,28.33,76571.69,0.69,0.04438,0.00017,1.7901]
[1779244367548,28.33,76571.69,0.69,0.04438,0.00017,1.7901]
[1779244369215,28.33,76570.11,0.69,0.04413,0.00017,1.78195]
[1779244369231,28.33,76570.11,0.69,0.04413,0.00017,1.78195]
[1779244369437,28.33,76570.11,0.69,0.04413,0.00017,1.78195]
[1779244369456,28.33,76570.11,0.69,0.04413,0.00017,1.78195]
[1779244369561,28.33,76570.48,0.69,0.04421,0.00017,1.78481]
[1779244371470,28.34,76568.42,0.69,0.04388,0.00017,1.77398]
[1779244371661,28.34,76571.68,0.69,0.04447,0.00017,1.79315]
[1779244372851,28.35,76572.19,0.69,0.04461,0.00017,1.7976]
[1779244372859,28.35,76572.19,0.69,0.04461,0.00017,1.7976]
[1779244373501,28.35,76572.19,0.69,0.04461,0.00017,1.7976]
[1779244373531,28.35,76572.19,0.69,0.04461,0.00017,1.7976]
[1779244373560,28.35,76572.19,0.69,0.04461,0.00017,1.7976]
[1779244373661,28.36,76572.74,0.69,0.04473,0.00017,1.80147]
[1779244374254,28.36,76572.74,0.69,0.04473,0.00017,1.80147]
[1779244374297,28.36,76572.74,0.69,0.04473,0.00017,1.80147]
[1779244374600,28.36,76572.74,0.69,0.04475,0.00017,1.80221]
[1779244375552,28.36,76572.74,0.69,0.04475,0.00017,1.80221]
[1779244375587,28.36,76572.74,0.69,0.04475,0.00017,1.80221]
[1779244375621,28.36,76584.62,0.69,0.04688,0.00018,1.87115]
[1779244377601,28.37,76584.62,0.69,0.0469,0.00018,1.87179]
[1779244377625,28.37,76584.62,0.69,0.0469,0.00018,1.87179]
[1779244377746,28.37,76584.62,0.69,0.0469,0.00018,1.87179]
[1779244377687,28.37,76587.23,0.69,0.04739,0.00018,1.88762]
[1779244377818,28.37,76587.23,0.69,0.04739,0.00018,1.88762]
[1779244378632,28.37,76587.28,0.69,0.04742,0.00018,1.88853]
[1779244379636,28.37,76587.28,0.69,0.04742,0.00018,1.88853]
[1779244379668,28.37,76587.28,0.69,0.04742,0.00018,1.88853]
[1779244379709,28.38,76594.08,0.69,0.04869,0.00019,1.92914]
[1779244381649,28.38,76593.98,0.69,0.04869,0.00019,1.92909]
[1779244381684,28.38,76593.98,0.69,0.04869,0.00019,1.92909]
[1779244381696,28.38,76593.98,0.69,0.04869,0.00019,1.92909]
[1779244381716,28.38,76593.98,0.69,0.04869,0.00019,1.92909]
[1779244381748,28.38,76593.98,0.69,0.04869,0.00019,1.92909]
[1779244381749,28.38,76593.46,0.69,0.04861,0.00019,1.92655]
[1779244383599,28.39,76593.46,0.69,0.04863,0.00019,1.9271]
[1779244383637,28.39,76593.46,0.69,0.04863,0.00019,1.9271]
[1779244383683,28.39,76596.0,0.69,0.04912,0.00019,1.94269]
[1779244385695,28.39,76596.0,0.69,0.04914,0.00019,1.94321]
[1779244386734,28.4,76594.33,0.69,0.04886,0.00019,1.93434]
[1779244387737,28.4,76594.33,0.69,0.04886,0.00019,1.93434]
[1779244387754,28.4,76594.33,0.69,0.04886,0.00019,1.93434]
[1779244387756,28.4,76594.33,0.69,0.04886,0.00019,1.93434]
[1779244387781,28.4,76594.33,0.69,0.04887,0.00019,1.93487]
[1779244389762,28.4,76595.16,0.69,0.04905,0.00019,1.94031]
[1779244390738,28.41,76595.51,0.69,0.04914,0.00019,1.94341]
[1779244393828,28.42,76595.96,0.69,0.04928,0.00019,1.94761]
[1779244393836,28.42,76595.96,0.69,0.04928,0.00019,1.94761]
[1779244395867,28.42,76597.39,0.69,0.04958,0.00019,1.95711]
[1779244395875,28.42,76597.39,0.69,0.04958,0.00019,1.95711]
[1779244397888,28.43,76597.39,0.69,0.04961,0.00019,1.95809]
[1779244397897,28.43,76597.39,0.69,0.04961,0.00019,1.95809]
[1779244399756,28.43,76591.33,0.69,0.04851,0.00019,1.92314]
[1779244399934,28.43,76591.33,0.69,0.04851,0.00019,1.92314]
[1779244399945,28.43,76591.33,0.69,0.04851,0.00019,1.92314]
[1779244404971,28.45,76592.59,0.69,0.04883,0.00019,1.93329]
[1779244406033,28.45,76591.95,0.69,0.04872,0.00019,1.93003]
[1779244406059,28.45,76591.95,0.69,0.04872,0.00019,1.93003]
[1779244406127,28.45,76592.36,0.69,0.0488,0.00019,1.93245]
[1779244408063,28.45,76592.36,0.69,0.04882,0.00019,1.93297]
[1779244408086,28.45,76592.36,0.69,0.04882,0.00019,1.93297]
[1779244408159,28.45,76594.84,0.69,0.04929,0.00019,1.94818]
[1779244410077,28.46,76594.84,0.69,0.04931,0.00019,1.94867]
[1779244410118,28.46,76594.84,0.69,0.04931,0.00019,1.94867]
[1779244410219,28.46,76597.97,0.69,0.04992,0.00019,1.96781]
[1779244411837,28.46,76597.3,0.69,0.04954,0.00019,1.95309]
[1779244411866,28.46,76597.3,0.69,0.04954,0.00019,1.95309]
[1779244411883,28.46,76597.3,0.69,0.04954,0.00019,1.95309]
[1779244411920,28.46,76597.3,0.69,0.04954,0.00019,1.95309]
[1779244412234,28.46,76597.3,0.69,0.04954,0.00019,1.95309]
[1779244413775,28.47,76606.2,0.69,0.05129,0.00019,2.00792]
[1779244414218,28.47,76606.2,0.69,0.05129,0.00019,2.00792]
[1779244414226,28.47,76606.2,0.69,0.05129,0.00019,2.00792]
[1779244414787,28.47,76610.53,0.69,0.05214,0.0002,2.03463]
[1779244415743,28.47,76615.58,0.69,0.05315,0.0002,2.06594]
[1779244416773,28.47,76621.35,0.69,0.05432,0.0002,2.10197]
[1779244418209,28.48,76622.33,0.69,0.05453,0.0002,2.10833]
[1779244418217,28.48,76622.33,0.69,0.05453,0.0002,2.10833]
[1779244420257,28.48,76623.15,0.69,0.05471,0.0002,2.11384]
[1779244420272,28.48,76623.15,0.69,0.05471,0.0002,2.11384]
[1779244420281,28.48,76623.15,0.69,0.05471,0.0002,2.11384]
[1779244422263,28.48,76623.29,0.69,0.05475,0.0002,2.11517]
[1779244422271,28.48,76623.29,0.69,0.05475,0.0002,2.11517]
[1779244424296,28.48,76623.45,0.69,0.0548,0.0002,2.11665]
[1779244424304,28.48,76623.45,0.69,0.0548,0.0002,2.11665]
[1779244424582,28.48,76623.45,0.69,0.0548,0.0002,2.11665]
[1779244424592,28.48,76623.45,0.69,0.0548,0.0002,2.11665]
[1779244424632,28.48,76623.45,0.69,0.0548,0.0002,2.11665]
[1779244424733,28.48,76621.72,0.69,0.05445,0.0002,2.10609]
[1779244426363,28.48,76621.72,0.69,0.05445,0.0002,2.10609]
[1779244426404,28.48,76621.72,0.69,0.05445,0.0002,2.10609]
[1779244426518,28.48,76621.72,0.69,0.05445,0.0002,2.10609]
[1779244426549,28.48,76621.72,0.69,0.05445,0.0002,2.10609]
[1779244426562,28.49,76615.64,0.69,0.05324,0.0002,2.06864]
[1779244428373,28.49,76615.64,0.69,0.05325,0.0002,2.06895]
[1779244428403,28.49,76615.64,0.69,0.05325,0.0002,2.06895]
[1779244428457,28.49,76608.99,0.69,0.05195,0.0002,2.02852]
[1779244429581,28.49,76608.99,0.69,0.05195,0.0002,2.02852]
[1779244429597,28.49,76608.99,0.69,0.05195,0.0002,2.02852]
[1779244429682,28.49,76608.73,0.69,0.05192,0.0002,2.02768]
[1779244430394,28.49,76608.73,0.69,0.05192,0.0002,2.02768]
[1779244430420,28.49,76608.73,0.69,0.05192,0.0002,2.02768]
[1779244430491,28.49,76611.55,0.69,0.05247,0.0002,2.04491]
[1779244432436,28.5,76614.28,0.69,0.05304,0.0002,2.06234]
[1779244432466,28.5,76614.28,0.69,0.05304,0.0002,2.06234]
[1779244432475,28.5,76614.28,0.69,0.05304,0.0002,2.06234]
[1779244432496,28.5,76614.28,0.69,0.05304,0.0002,2.06234]
[1779244432598,28.5,76614.43,0.69,0.05308,0.0002,2.06359]
[1779244434461,28.5,76614.43,0.69,0.05308,0.0002,2.06359]
[1779244434492,28.5,76614.43,0.69,0.05308,0.0002,2.06359]
[1779244434504,28.5,76615.71,0.69,0.05334,0.0002,2.0718]
[1779244436477,28.5,76615.71,0.69,0.05335,0.0002,2.0721]
[1779244436496,28.5,76615.71,0.69,0.05335,0.0002,2.0721]
[1779244436503,28.5,76615.71,0.69,0.05335,0.0002,2.0721]
[1779244436525,28.5,76615.71,0.69,0.05335,0.0002,2.0721]
[1779244436597,28.5,76611.71,0.69,0.05258,0.0002,2.04819]
[1779244438522,28.5,76611.71,0.69,0.05258,0.0002,2.04819]
[1779244438564,28.5,76611.71,0.69,0.05258,0.0002,2.04819]
[1779244438598,28.51,76611.77,0.69,0.05261,0.0002,2.04924]
[1779244440409,28.51,76611.77,0.69,0.05261,0.0002,2.04924]
[1779244440718,28.51,76610.5,0.69,0.05238,0.0002,2.04183]
[1779244441753,28.51,76606.74,0.69,0.05166,0.00019,2.01966]
[1779244442561,28.51,76606.74,0.69,0.05166,0.00019,2.01966]
[1779244442566,28.51,76606.74,0.69,0.05166,0.00019,2.01966]
[1779244442578,28.51,76606.74,0.69,0.05166,0.00019,2.01966]
[1779244444583,28.52,76604.62,0.69,0.05128,0.00019,2.00763]
[1779244444593,28.52,76604.62,0.69,0.05128,0.00019,2.00763]
[1779244444602,28.52,76604.62,0.69,0.05128,0.00019,2.00763]
[1779244446810,28.52,76611.8,0.69,0.05272,0.0002,2.05251]
[1779244451819,28.53,76612.52,0.69,0.05291,0.0002,2.05851]
[1779244452704,28.53,76612.52,0.69,0.05291,0.0002,2.05851]
[1779244452713,28.53,76612.52,0.69,0.05291,0.0002,2.05851]
[1779244452719,28.53,76612.52,0.69,0.05291,0.0002,2.05851]
[1779244453499,28.53,76613.65,0.69,0.05315,0.0002,2.06578]
[1779244453514,28.53,76613.65,0.69,0.05315,0.0002,2.06578]
[1779244453543,28.53,76613.65,0.69,0.05315,0.0002,2.06578]
[1779244453601,28.54,76612.29,0.69,0.05289,0.0002,2.05774]
[1779244454749,28.54,76612.29,0.69,0.05289,0.0002,2.05774]
[1779244454773,28.54,76612.29,0.69,0.05289,0.0002,2.05774]
[1779244455167,28.54,76617.21,0.69,0.05388,0.0002,2.08837]
[1779244456786,28.54,76617.21,0.69,0.05388,0.0002,2.08837]
[1779244456816,28.54,76617.21,0.69,0.05388,0.0002,2.08837]
[1779244456174,28.54,76621.08,0.69,0.05467,0.0002,2.11267]
[1779244457181,28.54,76617.36,0.69,0.05393,0.0002,2.08981]
[1779244458814,28.54,76617.36,0.69,0.05393,0.0002,2.08981]
[1779244459743,28.54,76621.24,0.69,0.05474,0.0002,2.1147]
[1779244460861,28.55,76621.4,0.69,0.05478,0.0002,2.11594]
[1779244460866,28.55,76621.4,0.69,0.05478,0.0002,2.11594]
[1779244460871,28.55,76621.4,0.69,0.05478,0.0002,2.11594]
[1779244462326,28.55,76621.56,0.69,0.05481,0.0002,2.11694]
[1779244462362,28.55,76621.56,0.69,0.05481,0.0002,2.11694]
[1779244462421,28.55,76619.56,0.69,0.05441,0.0002,2.10471]
[1779244462910,28.55,76619.56,0.69,0.05441,0.0002,2.10471]
[1779244462943,28.55,76619.56,0.69,0.05441,0.0002,2.10471]
[1779244463223,28.55,76619.56,0.69,0.05442,0.0002,2.10497]
[1779244464229,28.55,76624.2,0.69,0.05537,0.00021,2.13418]
[1779244464935,28.55,76624.2,0.69,0.05537,0.00021,2.13418]
[1779244464974,28.55,76624.2,0.69,0.05537,0.00021,2.13418]
[1779244465237,28.55,76624.65,0.69,0.05547,0.00021,2.13721]
[1779244466951,28.55,76624.94,0.69,0.05554,0.00021,2.13923]
[1779244466973,28.55,76624.94,0.69,0.05554,0.00021,2.13923]
[1779244466981,28.55,76624.94,0.69,0.05554,0.00021,2.13923]
[1779244467004,28.55,76624.94,0.69,0.05554,0.00021,2.13923]
[1779244467252,28.55,76626.32,0.69,0.05583,0.00021,2.14812]
[1779244469009,28.55,76627.31,0.69,0.05604,0.00021,2.15455]
[1779244469046,28.55,76627.31,0.69,0.05604,0.00021,2.15455]
[1779244469094,28.55,76627.31,0.69,0.05604,0.00021,2.15455]
[1779244469822,28.56,76621.0,0.69,0.05476,0.0002,2.11532]
[1779244470760,28.56,76613.92,0.69,0.05334,0.0002,2.07161]
[1779244473059,28.56,76613.64,0.69,0.05303,0.0002,2.05898]
[1779244473069,28.56,76613.64,0.69,0.05303,0.0002,2.05898]
[1779244475941,28.56,76613.24,0.69,0.05298,0.0002,2.05749]
[1779244475948,28.56,76613.24,0.69,0.05298,0.0002,2.05749]
[1779244477104,28.57,76611.43,0.69,0.05263,0.0002,2.04671]
[1779244477110,28.57,76611.43,0.69,0.05263,0.0002,2.04671]
[1779244481182,28.57,76609.59,0.69,0.05232,0.0002,2.0368]
[1779244481189,28.57,76609.59,0.69,0.05232,0.0002,2.0368]
[1779244484905,28.58,76613.31,0.69,0.05309,0.0002,2.06091]
[1779244486868,28.58,76617.06,0.69,0.05386,0.0002,2.08459]
[1779244487285,28.58,76617.06,0.69,0.05386,0.0002,2.08459]
[1779244487299,28.58,76617.06,0.69,0.05386,0.0002,2.08459]
[1779244487746,28.58,76617.06,0.69,0.05386,0.0002,2.08459]
[1779244487755,28.58,76617.06,0.69,0.05386,0.0002,2.08459]
[1779244487790,28.58,76617.06,0.69,0.05386,0.0002,2.08459]
[1779244487841,28.59,76617.34,0.69,0.05393,0.0002,2.08659]
[1779244488130,28.59,76617.34,0.69,0.05393,0.0002,2.08659]
[1779244488159,28.59,76617.34,0.69,0.05393,0.0002,2.08659]
[1779244488541,28.59,76617.34,0.69,0.05393,0.0002,2.08659]
[1779244488855,28.59,76622.15,0.69,0.05491,0.0002,2.11674]
[1779244489761,28.59,76636.11,0.69,0.05782,0.00021,2.20517]
[1779244490821,28.59,76646.09,0.69,0.05997,0.00022,2.26964]
[1779244491772,28.59,76652.08,0.69,0.06129,0.00022,2.30879]
[1779244493437,28.59,76653.23,0.69,0.06154,0.00022,2.31619]
[1779244493446,28.59,76653.23,0.69,0.06154,0.00022,2.31619]
[1779244495503,28.59,76651.68,0.69,0.06119,0.00022,2.30574]
[1779244495510,28.59,76651.68,0.69,0.06119,0.00022,2.30574]
[1779244495817,28.59,76647.8,0.69,0.06033,0.00022,2.28027]
[1779244497799,28.59,76642.43,0.69,0.05916,0.00022,2.24535]
[1779244502811,28.59,76644.65,0.69,0.05964,0.00022,2.25979]
[1779244503415,28.59,76644.99,0.69,0.05972,0.00022,2.26199]
[1779244503462,28.59,76644.99,0.69,0.05972,0.00022,2.26199]
[1779244503646,28.59,76644.99,0.69,0.05972,0.00022,2.26199]
[1779244503676,28.59,76644.99,0.69,0.05972,0.00022,2.26199]
[1779244503689,28.59,76644.99,0.69,0.05972,0.00022,2.26199]
[1779244503843,28.59,76640.83,0.69,0.05882,0.00022,2.23507]
[1779244504786,28.59,76636.45,0.69,0.05788,0.00021,2.20696]
[1779244505756,28.59,76636.45,0.69,0.05788,0.00021,2.20696]
[1779244505771,28.59,76636.45,0.69,0.05788,0.00021,2.20696]
[1779244505780,28.59,76636.45,0.69,0.05788,0.00021,2.20696]
[1779244505804,28.59,76636.45,0.69,0.05788,0.00021,2.20696]
[1779244505842,28.59,76633.14,0.69,0.05718,0.00021,2.18592]
[1779244507618,28.59,76633.14,0.69,0.05718,0.00021,2.18592]
[1779244507652,28.59,76633.14,0.69,0.05718,0.00021,2.18592]
[1779244507753,28.59,76623.32,0.69,0.05515,0.0002,2.12425]
[1779244509651,28.59,76623.32,0.69,0.05515,0.0002,2.12425]
[1779244509686,28.59,76623.32,0.69,0.05515,0.0002,2.12425]
[1779244509746,28.59,76622.97,0.69,0.0551,0.0002,2.12249]
[1779244511687,28.59,76622.97,0.69,0.0551,0.0002,2.12249]
[1779244511709,28.59,76622.97,0.69,0.0551,0.0002,2.12249]
[1779244511767,28.59,76623.01,0.69,0.05512,0.0002,2.12318]
[1779244511925,28.59,76623.01,0.69,0.05512,0.0002,2.12318]
[1779244511956,28.59,76623.01,0.69,0.05512,0.0002,2.12318]
[1779244511979,28.59,76623.01,0.69,0.05512,0.0002,2.12318]
[1779244512576,28.59,76623.12,0.69,0.05514,0.0002,2.12387]
[1779244513080,28.59,76623.12,0.69,0.05514,0.0002,2.12387]
[1779244513132,28.59,76623.12,0.69,0.05514,0.0002,2.12387]
[1779244513724,28.59,76623.12,0.69,0.05514,0.0002,2.12387]
[1779244513748,28.59,76623.12,0.69,0.05514,0.0002,2.12387]
[1779244513785,28.59,76615.46,0.69,0.05361,0.0002,2.07675]
[1779244515757,28.59,76615.46,0.69,0.05361,0.0002,2.07675]
[1779244515797,28.59,76615.46,0.69,0.05361,0.0002,2.07675]
[1779244515855,28.6,76608.48,0.69,0.05224,0.0002,2.03458]
[1779244516681,28.6,76608.48,0.69,0.05224,0.0002,2.03458]
[1779244516729,28.6,76608.48,0.69,0.05224,0.0002,2.03458]
[1779244516829,28.6,76607.71,0.69,0.0521,0.0002,2.03025]
[1779244517806,28.6,76607.71,0.69,0.0521,0.0002,2.03025]
[1779244517841,28.6,76607.71,0.69,0.0521,0.0002,2.03025]
[1779244518622,28.6,76598.77,0.69,0.0504,0.00019,1.97713]
[1779244519824,28.6,76598.77,0.69,0.0504,0.00019,1.97713]
[1779244519872,28.61,76597.08,0.69,0.0501,0.00019,1.96748]
[1779244521838,28.61,76597.43,0.69,0.05018,0.00019,1.97001]
[1779244521873,28.61,76597.43,0.69,0.05018,0.00019,1.97001]
[1779244521850,28.61,76597.76,0.69,0.05026,0.00019,1.97243]
[1779244523142,28.61,76597.76,0.69,0.05026,0.00019,1.97243]
[1779244523169,28.61,76597.76,0.69,0.05026,0.00019,1.97243]
[1779244523855,28.61,76597.76,0.69,0.05026,0.00019,1.97243]
[1779244523895,28.61,76597.76,0.69,0.05026,0.00019,1.97243]
[1779244523656,28.62,76599.1,0.69,0.05054,0.00019,1.9813]
[1779244524664,28.62,76601.92,0.69,0.05109,0.00019,1.99863]
[1779244525888,28.62,76601.92,0.69,0.05109,0.00019,1.99863]
[1779244525899,28.62,76604.96,0.69,0.05169,0.00019,2.01735]
[1779244529973,28.63,76607.81,0.69,0.05229,0.0002,2.03605]
[1779244529978,28.63,76607.81,0.69,0.05229,0.0002,2.03605]
[1779244531910,28.63,76605.55,0.69,0.05161,0.00019,2.01163]
[1779244531997,28.63,76605.55,0.69,0.05161,0.00019,2.01163]
[1779244531998,28.63,76605.55,0.69,0.05161,0.00019,2.01163]
[1779244532008,28.63,76605.55,0.69,0.05161,0.00019,2.01163]
[1779244534025,28.63,76604.43,0.69,0.05141,0.00019,2.00563]
[1779244534026,28.63,76604.43,0.69,0.05141,0.00019,2.00563]
[1779244534035,28.63,76604.43,0.69,0.05141,0.00019,2.00563]
[1779244535928,28.64,76600.49,0.69,0.05068,0.00019,1.98273]
[1779244536051,28.64,76600.49,0.69,0.05068,0.00019,1.98273]
[1779244536063,28.64,76600.49,0.69,0.05068,0.00019,1.98273]
[1779244541072,28.65,76601.29,0.69,0.0509,0.00019,1.98961]
[1779244541698,28.65,76601.29,0.69,0.0509,0.00019,1.98961]
[1779244541711,28.65,76601.29,0.69,0.0509,0.00019,1.98961]
[1779244541717,28.65,76601.29,0.69,0.0509,0.00019,1.98961]
[1779244546742,28.66,76601.11,0.69,0.05094,0.00019,1.99068]
[1779244550268,28.67,76603.07,0.69,0.05136,0.00019,2.00407]
[1779244550270,28.67,76603.07,0.69,0.05136,0.00019,2.00407]
[1779244550276,28.67,76603.07,0.69,0.05136,0.00019,2.00407]
[1779244554322,28.68,76604.77,0.69,0.05174,0.00019,2.01587]
[1779244554335,28.68,76604.77,0.69,0.05174,0.00019,2.01587]
[1779244556349,28.68,76606.5,0.69,0.0521,0.0002,2.02706]
[1779244556357,28.68,76606.5,0.69,0.0521,0.0002,2.02706]
[1779244558395,28.69,76607.75,0.69,0.05237,0.0002,2.03532]
[1779244558409,28.69,76607.75,0.69,0.05237,0.0002,2.03532]
[1779244560431,28.69,76605.76,0.69,0.052,0.0002,2.02394]
[1779244560440,28.69,76605.76,0.69,0.052,0.0002,2.02394]
[1779244564943,28.7,76600.35,0.69,0.05102,0.00019,1.99316]
[1779244567884,28.71,76594.35,0.69,0.04992,0.00019,1.95867]
[1779244568561,28.71,76594.35,0.69,0.04992,0.00019,1.95867]
[1779244568571,28.71,76594.35,0.69,0.04992,0.00019,1.95867]
[1779244568584,28.71,76594.51,0.69,0.04995,0.00019,1.95962]
[1779244570603,28.71,76594.51,0.69,0.04996,0.00019,1.96007]
[1779244570626,28.71,76594.51,0.69,0.04996,0.00019,1.96007]
[1779244570696,28.71,76598.16,0.69,0.05068,0.00019,1.98264]
[1779244572634,28.71,76598.16,0.69,0.05068,0.00019,1.98264]
[1779244572665,28.71,76598.16,0.69,0.05068,0.00019,1.98264]
[1779244572733,28.72,76598.18,0.69,0.05071,0.00019,1.98357]
[1779244574668,28.72,76598.18,0.69,0.05071,0.00019,1.98357]
[1779244574852,28.72,76597.06,0.69,0.05052,0.00019,1.97772]
[1779244576693,28.72,76598.11,0.69,0.05074,0.00019,1.9844]
[1779244576701,28.72,76598.11,0.69,0.05074,0.00019,1.9844]
[1779244578829,28.73,76598.12,0.69,0.05076,0.00019,1.98527]
[1779244578871,28.73,76598.12,0.69,0.05076,0.00019,1.98527]
[1779244578885,28.73,76598.12,0.69,0.05076,0.00019,1.98527]
[1779244578867,28.73,76597.98,0.69,0.05075,0.00019,1.98484]
[1779244579364,28.73,76597.98,0.69,0.05075,0.00019,1.98484]
[1779244579891,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580174,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580216,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580244,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580279,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580382,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580395,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580419,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580456,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580816,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580835,28.73,76591.09,0.69,0.04946,0.00019,1.94441]
[1779244580858,28.74,76571.72,0.69,0.04596,0.00018,1.83294]
[1779244581048,28.74,76571.72,0.69,0.04596,0.00018,1.83294]
[1779244581069,28.74,76571.72,0.69,0.04596,0.00018,1.83294]
[1779244581195,28.74,76571.72,0.69,0.04596,0.00018,1.83294]
[1779244581214,28.74,76571.72,0.69,0.04596,0.00018,1.83294]
[1779244581299,28.74,76571.72,0.69,0.04596,0.00018,1.83294]
[1779244581330,28.74,76571.72,0.69,0.04596,0.00018,1.83294]
[1779244581462,28.74,76566.44,0.69,0.04504,0.00017,1.80312]
[1779244584079,28.75,76561.97,0.69,0.04433,0.00017,1.78022]
[1779244586864,28.75,76561.57,0.69,0.04429,0.00017,1.77871]
[1779244586889,28.75,76561.57,0.69,0.04429,0.00017,1.77871]
[1779244586898,28.76,76560.69,0.69,0.04418,0.00017,1.77527]
[1779244588904,28.76,76560.69,0.69,0.04418,0.00017,1.77527]
[1779244588936,28.76,76560.69,0.69,0.04418,0.00017,1.77527]
[1779244589112,28.77,76560.79,0.69,0.04424,0.00017,1.77728]
[1779244590693,28.77,76560.79,0.69,0.04424,0.00017,1.77728]
[1779244590718,28.77,76560.79,0.69,0.04424,0.00017,1.77728]
[1779244590889,28.77,76560.79,0.69,0.04424,0.00017,1.77728]
[1779244590757,28.78,76560.98,0.69,0.04432,0.00017,1.77978]
[1779244591933,28.78,76563.0,0.69,0.04444,0.00017,1.78098]
[1779244594960,28.79,76566.5,0.69,0.04509,0.00017,1.80193]
[1779244594972,28.79,76566.5,0.69,0.04509,0.00017,1.80193]
[1779244596994,28.8,76566.88,0.69,0.0452,0.00017,1.80541]
[1779244597011,28.8,76566.88,0.69,0.0452,0.00017,1.80541]
[1779244597168,28.8,76568.81,0.69,0.04555,0.00018,1.81693]
[1779244599024,28.8,76567.31,0.69,0.04531,0.00017,1.80916]
[1779244599048,28.8,76567.31,0.69,0.04531,0.00017,1.80916]
[1779244599179,28.8,76567.31,0.69,0.04531,0.00017,1.80916]
[1779244599196,28.8,76567.31,0.69,0.04531,0.00017,1.80916]
[1779244599235,28.81,76568.83,0.69,0.0456,0.00018,1.81839]
[1779244601090,28.81,76568.83,0.69,0.04562,0.00018,1.81904]
[1779244601943,28.82,76577.07,0.69,0.04712,0.00018,1.86711]
[1779244603106,28.82,76576.5,0.69,0.04703,0.00018,1.86443]
[1779244603113,28.82,76576.5,0.69,0.04703,0.00018,1.86443]
[1779244603945,28.82,76576.5,0.69,0.04703,0.00018,1.86443]
[1779244603969,28.82,76576.5,0.69,0.04703,0.00018,1.86443]
[1779244603948,28.82,76579.5,0.69,0.04759,0.00018,1.88223]
[1779244604224,28.82,76579.5,0.69,0.04759,0.00018,1.88223]
[1779244605229,28.83,76583.19,0.69,0.04828,0.00018,1.90411]
[1779244607176,28.83,76586.28,0.69,0.04887,0.00019,1.92261]
[1779244607208,28.83,76586.28,0.69,0.04887,0.00019,1.92261]
[1779244607979,28.83,76586.28,0.69,0.04887,0.00019,1.92261]
[1779244607274,28.83,76585.47,0.69,0.04873,0.00018,1.91836]
[1779244608009,28.83,76585.47,0.69,0.04873,0.00018,1.91836]
[1779244608250,28.83,76585.47,0.69,0.04875,0.00018,1.91887]
[1779244609224,28.83,76585.47,0.69,0.04875,0.00018,1.91887]
[1779244609903,28.84,76579.31,0.69,0.04766,0.00018,1.88424]
[1779244611246,28.84,76576.06,0.69,0.04709,0.00018,1.86615]
[1779244611255,28.84,76576.06,0.69,0.04709,0.00018,1.86615]
[1779244615294,28.86,76574.0,0.69,0.0468,0.00018,1.85678]
[1779244615301,28.86,76574.0,0.69,0.0468,0.00018,1.85678]
[1779244620302,28.87,76574.84,0.69,0.04704,0.00018,1.86457]
[1779244621414,28.88,76577.02,0.69,0.04745,0.00018,1.87764]
[1779244621420,28.88,76577.02,0.69,0.04745,0.00018,1.87764]
[1779244621427,28.88,76577.02,0.69,0.04745,0.00018,1.87764]
[1779244625487,28.89,76577.3,0.69,0.04757,0.00018,1.88156]
[1779244625492,28.89,76577.3,0.69,0.04757,0.00018,1.88156]
[1779244625499,28.89,76577.3,0.69,0.04757,0.00018,1.88156]
[1779244629567,28.9,76579.85,0.69,0.04811,0.00018,1.89848]
[1779244629580,28.9,76579.85,0.69,0.04811,0.00018,1.89848]
[1779244631609,28.91,76579.82,0.69,0.04814,0.00018,1.8994]
[1779244631619,28.91,76579.82,0.69,0.04814,0.00018,1.8994]
[1779244635654,28.92,76580.75,0.69,0.04837,0.00018,1.90695]
[1779244635664,28.92,76580.75,0.69,0.04837,0.00018,1.90695]
[1779244639711,28.93,76578.97,0.69,0.04812,0.00018,1.89879]
[1779244639721,28.93,76578.97,0.69,0.04812,0.00018,1.89879]
[1779244641751,28.94,76579.54,0.69,0.04826,0.00018,1.90317]
[1779244641762,28.94,76579.54,0.69,0.04826,0.00018,1.90317]
[1779244643047,28.94,76585.8,0.69,0.04944,0.00019,1.94063]
[1779244643765,28.94,76585.8,0.69,0.04944,0.00019,1.94063]
[1779244643770,28.94,76585.8,0.69,0.04944,0.00019,1.94063]
[1779244647826,28.95,76585.28,0.69,0.04941,0.00019,1.9395]
[1779244647834,28.95,76585.28,0.69,0.04941,0.00019,1.9395]
[1779244649841,28.96,76585.68,0.69,0.04951,0.00019,1.9428]
[1779244649855,28.96,76585.68,0.69,0.04951,0.00019,1.9428]
[1779244654042,28.97,76583.94,0.69,0.049,0.00018,1.9238]
[1779244655937,28.97,76582.44,0.69,0.04874,0.00018,1.91558]
[1779244655947,28.97,76582.44,0.69,0.04874,0.00018,1.91558]
[1779244657964,28.98,76582.17,0.69,0.04872,0.00018,1.91504]
[1779244657974,28.98,76582.17,0.69,0.04872,0.00018,1.91504]
[1779244658969,28.98,76582.17,0.69,0.04874,0.00018,1.91555]
[1779244658979,28.98,76582.17,0.69,0.04874,0.00018,1.91555]
[1779244660008,28.99,76586.66,0.69,0.04961,0.00019,1.94274]
[1779244662043,28.99,76590.08,0.69,0.05026,0.00019,1.9633]
[1779244662049,28.99,76590.08,0.69,0.05026,0.00019,1.9633]
[1779244664077,29.0,76591.71,0.69,0.05061,0.00019,1.97419]
[1779244664087,29.0,76591.71,0.69,0.05061,0.00019,1.97419]
[1779244664096,29.0,76591.71,0.69,0.05061,0.00019,1.97419]
[1779244668016,29.01,76585.51,0.69,0.0495,0.00019,1.93948]
[1779244668123,29.01,76585.51,0.69,0.0495,0.00019,1.93948]
[1779244668154,29.01,76585.51,0.69,0.0495,0.00019,1.93948]
[1779244668158,29.01,76585.51,0.69,0.0495,0.00019,1.93948]
[1779244668162,29.01,76585.51,0.69,0.0495,0.00019,1.93948]
[1779244670151,29.01,76584.51,0.69,0.04933,0.00019,1.93411]
[1779244670172,29.01,76584.51,0.69,0.04933,0.00019,1.93411]
[1779244670694,29.01,76583.71,0.69,0.0492,0.00019,1.92993]
[1779244672181,29.01,76584.84,0.69,0.04942,0.00019,1.93701]
[1779244672214,29.01,76584.84,0.69,0.04942,0.00019,1.93701]
[1779244672708,29.02,76584.45,0.69,0.04937,0.00019,1.93521]
[1779244674217,29.02,76584.52,0.69,0.04939,0.00019,1.9361]
[1779244674251,29.02,76584.52,0.69,0.04939,0.00019,1.9361]
[1779244674352,29.02,76584.29,0.69,0.04937,0.00019,1.93524]
[1779244676251,29.03,76584.29,0.69,0.04938,0.00019,1.93572]
[1779244676948,29.03,76583.66,0.69,0.0493,0.00019,1.93301]
[1779244678053,29.03,76583.66,0.69,0.0493,0.00019,1.93301]
[1779244678071,29.03,76581.86,0.69,0.04898,0.00018,1.92302]
[1779244678977,29.04,76577.88,0.69,0.04827,0.00018,1.90049]
[1779244680327,29.04,76575.16,0.69,0.04779,0.00018,1.88539]
[1779244680337,29.04,76575.16,0.69,0.04779,0.00018,1.88539]
[1779244682349,29.04,76576.24,0.69,0.048,0.00018,1.89215]
[1779244682370,29.04,76576.24,0.69,0.048,0.00018,1.89215]
[1779244682778,29.05,76578.6,0.69,0.04845,0.00018,1.90629]
[1779244684379,29.05,76577.49,0.69,0.04826,0.00018,1.90041]
[1779244684402,29.05,76577.49,0.69,0.04826,0.00018,1.90041]
[1779244684793,29.05,76581.0,0.69,0.04892,0.00018,1.92124]
[1779244686428,29.05,76581.0,0.69,0.04894,0.00018,1.92176]
[1779244686464,29.05,76581.0,0.69,0.04894,0.00018,1.92176]
[1779244686807,29.06,76587.56,0.69,0.05019,0.00019,1.96099]
[1779244687492,29.06,76587.56,0.69,0.05019,0.00019,1.96099]
[1779244687957,29.06,76588.99,0.69,0.05047,0.00019,1.96983]
[1779244688443,29.06,76588.99,0.69,0.05047,0.00019,1.96983]
[1779244688452,29.06,76588.99,0.69,0.05047,0.00019,1.96983]
[1779244690467,29.07,76589.96,0.69,0.05068,0.00019,1.97639]
[1779244690475,29.07,76589.96,0.69,0.05068,0.00019,1.97639]
[1779244695484,29.08,76591.07,0.69,0.05096,0.00019,1.98496]
[1779244696558,29.08,76590.12,0.69,0.05079,0.00019,1.97973]
[1779244696588,29.08,76590.12,0.69,0.05079,0.00019,1.97973]
[1779244696877,29.08,76590.15,0.69,0.0508,0.00019,1.97991]
[1779244697884,29.08,76584.27,0.69,0.04972,0.00019,1.94623]
[1779244698578,29.08,76584.27,0.69,0.04972,0.00019,1.94623]
[1779244698610,29.08,76584.27,0.69,0.04972,0.00019,1.94623]
[1779244698890,29.09,76579.66,0.69,0.04888,0.00018,1.91991]
[1779244700597,29.09,76579.76,0.69,0.04892,0.00018,1.92098]
[1779244700625,29.09,76579.76,0.69,0.04892,0.00018,1.92098]
[1779244700904,29.09,76579.51,0.69,0.04889,0.00018,1.92003]
[1779244702613,29.09,76579.77,0.69,0.04895,0.00018,1.92202]
[1779244703074,29.1,76583.13,0.69,0.04959,0.00019,1.94203]
[1779244706695,29.1,76586.11,0.69,0.05018,0.00019,1.96079]
[1779244706702,29.1,76586.11,0.69,0.05018,0.00019,1.96079]
[1779244707055,29.1,76586.11,0.69,0.05018,0.00019,1.96079]
[1779244707080,29.1,76586.11,0.69,0.05018,0.00019,1.96079]
[1779244707086,29.11,76586.44,0.69,0.05026,0.00019,1.96315]
[1779244708735,29.11,76586.44,0.69,0.05027,0.00019,1.96357]
[1779244708765,29.11,76586.44,0.69,0.05027,0.00019,1.96357]
[1779244708960,29.11,76589.53,0.69,0.05087,0.00019,1.98214]
[1779244710774,29.11,76588.89,0.69,0.05076,0.00019,1.97876]
[1779244710792,29.11,76588.89,0.69,0.05076,0.00019,1.97876]
[1779244710976,29.12,76588.57,0.69,0.05071,0.00019,1.97726]
[1779244712799,29.12,76591.1,0.69,0.05094,0.00019,1.98119]
[1779244713092,29.12,76589.14,0.69,0.05058,0.00019,1.97001]
[1779244714015,29.12,76580.63,0.69,0.04899,0.00018,1.92033]
[1779244714852,29.12,76580.63,0.69,0.04899,0.00018,1.92033]
[1779244714856,29.12,76580.63,0.69,0.04899,0.00018,1.92033]
[1779244714916,29.12,76580.63,0.69,0.04899,0.00018,1.92033]
[1779244715013,29.12,76580.63,0.69,0.04902,0.00018,1.9212]
[1779244716859,29.13,76578.25,0.69,0.0486,0.00018,1.90793]
[1779244716893,29.13,76578.25,0.69,0.0486,0.00018,1.90793]
[1779244717019,29.13,76577.92,0.69,0.04855,0.00018,1.90653]
[1779244718899,29.13,76577.38,0.69,0.04847,0.00018,1.90391]
[1779244718934,29.13,76577.38,0.69,0.04847,0.00018,1.90391]
[1779244719032,29.14,76577.41,0.69,0.04849,0.00018,1.90458]
[1779244720913,29.14,76578.8,0.69,0.04876,0.00018,1.91307]
[1779244721051,29.14,76580.61,0.69,0.04911,0.00018,1.924]
[1779244721275,29.14,76580.61,0.69,0.04911,0.00018,1.924]
[1779244721291,29.14,76580.61,0.69,0.04911,0.00018,1.924]
[1779244721316,29.14,76580.61,0.69,0.04911,0.00018,1.924]
[1779244721708,29.14,76580.61,0.69,0.04911,0.00018,1.924]
[1779244721713,29.14,76580.61,0.69,0.04911,0.00018,1.924]
[1779244721745,29.14,76580.61,0.69,0.04911,0.00018,1.924]
[1779244722055,29.14,76580.54,0.69,0.04911,0.00018,1.92406]
[1779244722987,29.14,76580.54,0.69,0.04911,0.00018,1.92406]
[1779244723010,29.14,76580.54,0.69,0.04911,0.00018,1.92406]
[1779244723065,29.14,76593.8,0.69,0.05161,0.00019,2.00223]
[1779244724996,29.15,76593.8,0.69,0.05162,0.00019,2.00257]
[1779244725028,29.15,76593.8,0.69,0.05162,0.00019,2.00257]
[1779244725094,29.15,76592.89,0.69,0.05146,0.00019,1.9975]
[1779244727033,29.15,76592.89,0.69,0.05147,0.00019,1.99784]
[1779244727090,29.15,76592.56,0.69,0.05142,0.00019,1.99622]
[1779244729044,29.15,76592.6,0.69,0.05144,0.00019,1.9968]
[1779244729072,29.15,76592.6,0.69,0.05144,0.00019,1.9968]
[1779244729083,29.15,76592.6,0.69,0.05144,0.00019,1.9968]
[1779244729099,29.15,76592.6,0.69,0.05144,0.00019,1.9968]
[1779244729104,29.16,76592.64,0.69,0.05146,0.00019,1.99737]
[1779244731078,29.16,76592.57,0.69,0.05146,0.00019,1.9973]
[1779244731118,29.16,76592.71,0.69,0.05149,0.00019,1.99846]
[1779244733102,29.16,76593.62,0.69,0.05168,0.00019,2.00419]
[1779244734093,29.16,76593.28,0.69,0.05163,0.00019,2.00281]
[1779244737162,29.17,76592.56,0.69,0.05153,0.00019,1.99956]
[1779244737172,29.17,76592.56,0.69,0.05153,0.00019,1.99956]
[1779244739050,29.17,76584.74,0.69,0.05007,0.00019,1.9543]
[1779244739219,29.17,76584.74,0.69,0.05007,0.00019,1.9543]
[1779244739242,29.17,76584.74,0.69,0.05007,0.00019,1.9543]
[1779244739277,29.17,76585.23,0.69,0.05017,0.00019,1.95716]
[1779244741237,29.18,76585.23,0.69,0.05018,0.00019,1.95756]
[1779244741268,29.18,76585.23,0.69,0.05018,0.00019,1.95756]
[1779244741291,29.18,76583.93,0.69,0.04995,0.00019,1.95037]
[1779244743246,29.18,76583.93,0.69,0.04996,0.00019,1.95078]
[1779244743276,29.18,76583.93,0.69,0.04996,0.00019,1.95078]
[1779244743369,29.18,76583.93,0.69,0.04996,0.00019,1.95078]
[1779244744077,29.18,76583.49,0.69,0.04989,0.00019,1.94862]
[1779244745292,29.19,76580.17,0.69,0.0493,0.00018,1.93017]
[1779244745299,29.19,76580.17,0.69,0.0493,0.00018,1.93017]
[1779244750308,29.2,76579.82,0.69,0.04931,0.00018,1.93038]
[1779244752547,29.21,76578.73,0.69,0.04914,0.00018,1.92497]
[1779244752570,29.21,76578.73,0.69,0.04914,0.00018,1.92497]
[1779244752579,29.21,76578.73,0.69,0.04914,0.00018,1.92497]
[1779244752601,29.21,76578.73,0.69,0.04914,0.00018,1.92497]
[1779244752919,29.21,76578.73,0.69,0.04914,0.00018,1.92497]
[1779244752979,29.21,76578.73,0.69,0.04914,0.00018,1.92497]
[1779244752995,29.21,76578.62,0.69,0.04913,0.00018,1.92479]
[1779244753565,29.21,76578.62,0.69,0.04913,0.00018,1.92479]
[1779244753607,29.21,76578.62,0.69,0.04913,0.00018,1.92479]
[1779244753829,29.21,76578.62,0.69,0.04913,0.00018,1.92479]
[1779244753867,29.21,76578.62,0.69,0.04913,0.00018,1.92479]
[1779244754151,29.21,76578.62,0.69,0.04913,0.00018,1.92479]
[1779244754184,29.21,76578.62,0.69,0.04913,0.00018,1.92479]
[1779244753896,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754318,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754330,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754423,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754452,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754507,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754550,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754654,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754670,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754820,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754849,29.21,76593.43,0.69,0.05192,0.00019,2.01163]
[1779244754922,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755242,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755253,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755285,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755316,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755410,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755434,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755513,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755519,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755551,29.21,76597.81,0.69,0.05279,0.00019,2.03837]
[1779244755584,29.21,76597.01,0.69,0.05263,0.00019,2.03358]
[1779244757529,29.21,76597.01,0.69,0.05264,0.00019,2.03387]
[1779244757545,29.21,76597.01,0.69,0.05264,0.00019,2.03387]
[1779244757556,29.21,76595.67,0.69,0.05239,0.00019,2.02612]
[1779244759537,29.22,76595.67,0.69,0.0524,0.00019,2.02642]
[1779244759559,29.22,76595.67,0.69,0.0524,0.00019,2.02642]
[1779244759566,29.22,76596.42,0.69,0.05255,0.00019,2.03118]
[1779244761588,29.22,76596.42,0.69,0.05256,0.00019,2.03146]
[1779244761610,29.22,76596.42,0.69,0.05256,0.00019,2.03146]
[1779244761680,29.22,76595.45,0.69,0.05238,0.00019,2.02595]
[1779244763612,29.22,76595.45,0.69,0.05239,0.00019,2.02624]
[1779244763625,29.22,76595.45,0.69,0.05239,0.00019,2.02624]
[1779244763635,29.22,76595.45,0.69,0.05239,0.00019,2.02624]
[1779244763654,29.22,76595.45,0.69,0.05239,0.00019,2.02624]
[1779244763966,29.23,76595.92,0.69,0.0525,0.00019,2.02962]
[1779244765648,29.23,76595.92,0.69,0.0525,0.00019,2.02962]
[1779244765683,29.23,76595.92,0.69,0.0525,0.00019,2.02962]
[1779244765738,29.23,76593.37,0.69,0.05202,0.00019,2.01472]
[1779244766360,29.23,76593.37,0.69,0.05202,0.00019,2.01472]
[1779244767186,29.23,76592.9,0.69,0.05195,0.00019,2.01254]
[1779244767696,29.23,76592.9,0.69,0.05195,0.00019,2.01254]
[1779244767706,29.23,76592.9,0.69,0.05195,0.00019,2.01254]
[1779244767773,29.23,76586.94,0.69,0.05081,0.00019,1.97732]
[1779244769716,29.23,76586.94,0.69,0.05083,0.00019,1.97768]
[1779244769749,29.23,76586.94,0.69,0.05083,0.00019,1.97768]
[1779244769761,29.23,76583.09,0.69,0.05012,0.00019,1.95553]
[1779244771754,29.24,76583.09,0.69,0.05013,0.00019,1.95593]
[1779244771784,29.24,76583.09,0.69,0.05013,0.00019,1.95593]
[1779244771794,29.24,76583.66,0.69,0.04998,0.00019,1.94833]
[1779244773785,29.24,76583.66,0.69,0.04999,0.00019,1.94874]
[1779244773822,29.24,76583.66,0.69,0.04999,0.00019,1.94874]
[1779244774036,29.25,76584.4,0.69,0.05016,0.00019,1.95386]
[1779244775817,29.25,76584.4,0.69,0.05016,0.00019,1.95386]
[1779244776142,29.25,76584.53,0.69,0.05021,0.00019,1.95543]
[1779244778969,29.25,76584.6,0.69,0.05025,0.00019,1.95664]
[1779244778990,29.25,76584.6,0.69,0.05025,0.00019,1.95664]
[1779244779070,29.26,76585.61,0.69,0.05045,0.00019,1.96294]
[1779244779891,29.26,76585.61,0.69,0.05045,0.00019,1.96294]
[1779244779923,29.26,76585.61,0.69,0.05045,0.00019,1.96294]
[1779244779991,29.26,76581.82,0.69,0.04976,0.00019,1.94127]
[1779244781734,29.26,76581.82,0.69,0.04976,0.00019,1.94127]
[1779244781761,29.26,76581.82,0.69,0.04976,0.00019,1.94127]
[1779244781916,29.26,76581.82,0.69,0.04976,0.00019,1.94127]
[1779244782124,29.26,76578.46,0.69,0.04916,0.00018,1.92273]
[1779244783181,29.27,76573.04,0.69,0.04819,0.00018,1.8921]
[1779244783973,29.27,76573.04,0.69,0.04819,0.00018,1.8921]
[1779244783978,29.27,76573.04,0.69,0.04819,0.00018,1.8921]
[1779244783982,29.27,76573.04,0.69,0.04819,0.00018,1.8921]
[1779244788011,29.28,76569.92,0.69,0.04769,0.00018,1.87642]
[1779244788020,29.28,76569.92,0.69,0.04769,0.00018,1.87642]
[1779244790042,29.28,76568.2,0.69,0.04742,0.00018,1.86773]
[1779244790057,29.28,76568.2,0.69,0.04742,0.00018,1.86773]
[1779244792078,29.29,76569.22,0.69,0.04764,0.00018,1.87457]
[1779244792092,29.29,76569.22,0.69,0.04764,0.00018,1.87457]
[1779244792135,29.29,76569.16,0.69,0.04764,0.00018,1.87476]
[1779244794096,29.29,76569.16,0.69,0.04764,0.00018,1.87476]
[1779244794135,29.29,76569.16,0.69,0.04764,0.00018,1.87476]
[1779244794176,29.3,76567.68,0.69,0.04741,0.00018,1.86739]
[1779244796121,29.3,76567.68,0.69,0.04741,0.00018,1.86739]
[1779244796148,29.3,76567.68,0.69,0.04741,0.00018,1.86739]
[1779244796187,29.31,76570.07,0.69,0.04787,0.00018,1.882]
[1779244798145,29.31,76570.07,0.69,0.04787,0.00018,1.882]
[1779244798184,29.31,76570.07,0.69,0.04787,0.00018,1.882]
[1779244798195,29.31,76570.07,0.69,0.04787,0.00018,1.882]
[1779244798236,29.31,76570.07,0.69,0.04787,0.00018,1.882]
[1779244798235,29.31,76577.73,0.69,0.0493,0.00018,1.92687]
[1779244800214,29.31,76577.73,0.69,0.0493,0.00018,1.92687]
[1779244800236,29.32,76580.94,0.69,0.04992,0.00019,1.94632]
[1779244800251,29.32,76580.94,0.69,0.04992,0.00019,1.94632]
[1779244800698,29.32,76580.94,0.69,0.04992,0.00019,1.94632]
[1779244800723,29.32,76580.94,0.69,0.04992,0.00019,1.94632]
[1779244800800,29.32,76582.81,0.69,0.05027,0.00019,1.9572]
[1779244802249,29.32,76582.81,0.69,0.05028,0.00019,1.95761]
[1779244802267,29.32,76582.81,0.69,0.05028,0.00019,1.95761]
[1779244802640,29.32,76585.22,0.69,0.05075,0.00019,1.97208]
[1779244804267,29.32,76586.46,0.69,0.05099,0.00019,1.97972]
[1779244804289,29.32,76586.46,0.69,0.05099,0.00019,1.97972]
[1779244804654,29.32,76587.86,0.69,0.05127,0.00019,1.98831]
[1779244806305,29.33,76587.58,0.69,0.05123,0.00019,1.98701]
[1779244807181,29.33,76590.88,0.69,0.05188,0.00019,2.00718]
[1779244807779,29.33,76590.88,0.69,0.05188,0.00019,2.00718]
[1779244807804,29.33,76590.88,0.69,0.05188,0.00019,2.00718]
[1779244807826,29.33,76590.88,0.69,0.05188,0.00019,2.00718]
[1779244807864,29.33,76590.88,0.69,0.05188,0.00019,2.00718]
[1779244807895,29.33,76592.18,0.69,0.05213,0.00019,2.01488]
[1779244808327,29.33,76592.18,0.69,0.05213,0.00019,2.01488]
[1779244808360,29.33,76592.18,0.69,0.05213,0.00019,2.01488]
[1779244808687,29.33,76592.18,0.69,0.05214,0.00019,2.0152]
[1779244810371,29.33,76593.83,0.69,0.05247,0.00019,2.02531]
[1779244810399,29.33,76593.83,0.69,0.05247,0.00019,2.02531]
[1779244810426,29.33,76593.83,0.69,0.05247,0.00019,2.02531]
[1779244810703,29.33,76594.35,0.69,0.05258,0.00019,2.0287]
[1779244812375,29.34,76595.29,0.69,0.05277,0.00019,2.03459]
[1779244812410,29.34,76595.29,0.69,0.05277,0.00019,2.03459]
[1779244812714,29.34,76596.17,0.69,0.05295,0.00019,2.04013]
[1779244814398,29.34,76596.34,0.69,0.05299,0.00019,2.04141]
[1779244814426,29.34,76596.34,0.69,0.05299,0.00019,2.04141]
[1779244814728,29.34,76596.87,0.69,0.0531,0.0002,2.04485]
[1779244816431,29.34,76596.97,0.69,0.05313,0.0002,2.04571]
[1779244817231,29.34,76596.79,0.69,0.05311,0.0002,2.04515]
[1779244820376,29.35,76598.71,0.69,0.05351,0.0002,2.05744]
[1779244820386,29.35,76598.71,0.69,0.05351,0.0002,2.05744]
[1779244820417,29.35,76598.71,0.69,0.05351,0.0002,2.05744]
[1779244820437,29.35,76598.71,0.69,0.05351,0.0002,2.05744]
[1779244820486,29.35,76598.71,0.69,0.05351,0.0002,2.05744]
[1779244820517,29.35,76598.71,0.69,0.05351,0.0002,2.05744]
[1779244820770,29.35,76598.71,0.69,0.05351,0.0002,2.05744]
[1779244822516,29.35,76601.28,0.69,0.05403,0.0002,2.07316]
[1779244822555,29.35,76601.28,0.69,0.05403,0.0002,2.07316]
[1779244822784,29.35,76603.22,0.69,0.05442,0.0002,2.0851]
[1779244824536,29.35,76604.58,0.69,0.0547,0.0002,2.09354]
[1779244825226,29.35,76605.91,0.69,0.05498,0.0002,2.10198]
[1779244828585,29.36,76606.94,0.69,0.0552,0.0002,2.10875]
[1779244828606,29.36,76606.94,0.69,0.0552,0.0002,2.10875]
[1779244831284,29.36,76605.71,0.69,0.05469,0.0002,2.09003]
[1779244832699,29.36,76608.07,0.69,0.05517,0.0002,2.10453]
[1779244832705,29.36,76608.07,0.69,0.05517,0.0002,2.10453]
[1779244832716,29.36,76608.07,0.69,0.05517,0.0002,2.10453]
[1779244836743,29.36,76610.27,0.69,0.05563,0.0002,2.11851]
[1779244836749,29.36,76610.27,0.69,0.05563,0.0002,2.11851]
[1779244840816,29.37,76611.63,0.69,0.05592,0.0002,2.12733]
[1779244840824,29.37,76611.63,0.69,0.05592,0.0002,2.12733]
[1779244842198,29.37,76607.06,0.69,0.05501,0.0002,2.09966]
[1779244842813,29.37,76607.06,0.69,0.05501,0.0002,2.09966]
[1779244842823,29.37,76607.06,0.69,0.05501,0.0002,2.09966]
[1779244847249,29.37,76600.96,0.69,0.05382,0.0002,2.06359]
[1779244852274,29.38,76597.75,0.69,0.05322,0.0002,2.04518]
[1779244852226,29.38,76593.11,0.69,0.05232,0.00019,2.01776]
[1779244857051,29.38,76592.08,0.69,0.05216,0.00019,2.01282]
[1779244857059,29.38,76592.08,0.69,0.05216,0.00019,2.01282]
[1779244861129,29.39,76592.6,0.69,0.0523,0.00019,2.01705]
[1779244861138,29.39,76592.6,0.69,0.0523,0.00019,2.01705]
[1779244865222,29.4,76588.89,0.69,0.05164,0.00019,1.99656]
[1779244866234,29.4,76594.97,0.69,0.05282,0.00019,2.0329]
[1779244868228,29.4,76598.6,0.69,0.05354,0.0002,2.0551]
[1779244870212,29.41,76592.1,0.69,0.0523,0.00019,2.01684]
[1779244871288,29.41,76592.1,0.69,0.0523,0.00019,2.01684]
[1779244871306,29.41,76592.1,0.69,0.0523,0.00019,2.01684]
[1779244875350,29.41,76592.2,0.69,0.05236,0.00019,2.01884]
[1779244875358,29.41,76592.2,0.69,0.05236,0.00019,2.01884]
[1779244877375,29.42,76592.83,0.69,0.0525,0.00019,2.02313]
[1779244877381,29.42,76592.83,0.69,0.0525,0.00019,2.02313]
[1779244881121,29.42,76591.93,0.69,0.05235,0.00019,2.01862]
[1779244881125,29.42,76591.93,0.69,0.05235,0.00019,2.01862]
[1779244881156,29.42,76591.93,0.69,0.05235,0.00019,2.01862]
[1779244881194,29.42,76591.93,0.69,0.05236,0.00019,2.01891]
[1779244881424,29.42,76591.93,0.69,0.05236,0.00019,2.01891]
[1779244881459,29.42,76591.93,0.69,0.05236,0.00019,2.01891]
[1779244882202,29.42,76589.59,0.69,0.05192,0.00019,2.00538]
[1779244883208,29.43,76584.92,0.69,0.05105,0.00019,1.97829]
[1779244883471,29.43,76584.92,0.69,0.05105,0.00019,1.97829]
[1779244883495,29.43,76584.92,0.69,0.05105,0.00019,1.97829]
[1779244884216,29.43,76584.76,0.69,0.05103,0.00019,1.9777]
[1779244885503,29.43,76584.99,0.69,0.05108,0.00019,1.9794]
[1779244886264,29.43,76585.78,0.69,0.05124,0.00019,1.98437]
[1779244889550,29.44,76586.39,0.69,0.05139,0.00019,1.989]
[1779244889558,29.44,76586.39,0.69,0.05139,0.00019,1.989]
[1779244891586,29.44,76587.56,0.69,0.05137,0.00019,1.98509]
[1779244891591,29.44,76587.56,0.69,0.05137,0.00019,1.98509]
[1779244891597,29.44,76587.56,0.69,0.05137,0.00019,1.98509]
[1779244893617,29.44,76587.56,0.69,0.05138,0.00019,1.98544]
[1779244893639,29.44,76587.56,0.69,0.05138,0.00019,1.98544]
[1779244894286,29.45,76587.65,0.69,0.05142,0.00019,1.98667]
[1779244895660,29.45,76589.03,0.69,0.05169,0.00019,1.99512]
[1779244895698,29.45,76589.03,0.69,0.05169,0.00019,1.99512]
[1779244897310,29.45,76589.03,0.69,0.05171,0.00019,1.99579]
[1779244897687,29.45,76589.03,0.69,0.05171,0.00019,1.99579]
[1779244897713,29.45,76589.03,0.69,0.05171,0.00019,1.99579]
[1779244897904,29.45,76589.4,0.69,0.05178,0.00019,1.99797]
[1779244899721,29.46,76589.4,0.69,0.0518,0.00019,1.99831]
[1779244900330,29.46,76589.4,0.69,0.05182,0.00019,1.99898]
[1779244903782,29.46,76589.22,0.69,0.05182,0.00019,1.99893]
[1779244903795,29.46,76589.22,0.69,0.05182,0.00019,1.99893]
[1779244907858,29.47,76589.48,0.69,0.05191,0.00019,2.00182]
[1779244907872,29.47,76589.48,0.69,0.05191,0.00019,2.00182]
[1779244910241,29.48,76589.48,0.69,0.05193,0.00019,2.0025]
[1779244910264,29.48,76589.48,0.69,0.05193,0.00019,2.0025]
[1779244910334,29.48,76589.48,0.69,0.05193,0.00019,2.0025]
[1779244911384,29.48,76585.06,0.69,0.05111,0.00019,1.97728]
[1779244911968,29.48,76585.06,0.69,0.05111,0.00019,1.97728]
[1779244911975,29.48,76585.06,0.69,0.05111,0.00019,1.97728]
[1779244911979,29.48,76585.06,0.69,0.05111,0.00019,1.97728]
[1779244912007,29.48,76585.06,0.69,0.05111,0.00019,1.97728]
[1779244912109,29.48,76583.07,0.69,0.05075,0.00019,1.96606]
[1779244913976,29.48,76583.07,0.69,0.05075,0.00019,1.96606]
[1779244913988,29.48,76583.07,0.69,0.05075,0.00019,1.96606]
[1779244914070,29.49,76582.81,0.69,0.05073,0.00019,1.96534]
[1779244916002,29.49,76582.81,0.69,0.05073,0.00019,1.96534]
[1779244916024,29.49,76582.81,0.69,0.05073,0.00019,1.96534]
[1779244916106,29.49,76580.46,0.69,0.05032,0.00019,1.95252]
[1779244918093,29.49,76580.46,0.69,0.05032,0.00019,1.95252]
[1779244918301,29.5,76581.05,0.69,0.05045,0.00019,1.95676]
[1779244920099,29.5,76577.67,0.69,0.04984,0.00019,1.93765]
[1779244920131,29.5,76577.67,0.69,0.04984,0.00019,1.93765]
[1779244920156,29.5,76576.62,0.69,0.04966,0.00018,1.93205]
[1779244922129,29.5,76576.62,0.69,0.04966,0.00018,1.93205]
[1779244922158,29.5,76576.62,0.69,0.04966,0.00018,1.93205]
[1779244922212,29.51,76572.78,0.69,0.04898,0.00018,1.91095]
[1779244924136,29.51,76572.78,0.69,0.04898,0.00018,1.91095]
[1779244924170,29.51,76572.78,0.69,0.04898,0.00018,1.91095]
[1779244924237,29.51,76569.99,0.69,0.04851,0.00018,1.89604]
[1779244926173,29.51,76569.99,0.69,0.04851,0.00018,1.89604]
[1779244926266,29.52,76569.84,0.69,0.04851,0.00018,1.89618]
[1779244931284,29.53,76567.11,0.69,0.04808,0.00018,1.8827]
[1779244934299,29.54,76566.05,0.69,0.04794,0.00018,1.87825]
[1779244934324,29.54,76566.05,0.69,0.04794,0.00018,1.87825]
[1779244934362,29.54,76563.05,0.69,0.04741,0.00018,1.86136]
[1779244934652,29.54,76563.05,0.69,0.04741,0.00018,1.86136]
[1779244934751,29.54,76558.26,0.69,0.04656,0.00018,1.83459]
[1779244936351,29.54,76558.26,0.69,0.04656,0.00018,1.83459]
[1779244936381,29.54,76558.26,0.69,0.04656,0.00018,1.83459]
[1779244936597,29.54,76553.41,0.69,0.04575,0.00017,1.80881]
[1779244938374,29.54,76553.41,0.69,0.04575,0.00017,1.80881]
[1779244938400,29.55,76551.01,0.69,0.04536,0.00017,1.79618]
[1779244939223,29.55,76548.68,0.69,0.045,0.00017,1.78462]
[1779244940401,29.56,76549.93,0.69,0.04523,0.00017,1.79206]
[1779244941633,29.56,76549.93,0.69,0.04525,0.00017,1.79266]
[1779244945661,29.57,76561.53,0.69,0.04734,0.00018,1.85925]
[1779244950696,29.59,76565.46,0.69,0.04812,0.00018,1.88369]
[1779244952710,29.59,76564.04,0.69,0.04763,0.00018,1.8654]
[1779244956741,29.6,76560.05,0.69,0.04698,0.00018,1.84493]
[1779244960767,29.62,76556.37,0.69,0.04642,0.00017,1.82708]
[1779244962780,29.62,76560.28,0.69,0.04714,0.00018,1.84986]
[1779244967815,29.64,76560.96,0.69,0.04733,0.00018,1.85609]
[1779244972852,29.65,76560.86,0.69,0.04739,0.00018,1.85792]
[1779244977885,29.66,76564.76,0.69,0.04816,0.00018,1.88212]
[1779244982920,29.68,76566.32,0.69,0.04851,0.00018,1.89306]
[1779244987956,29.69,76567.85,0.69,0.04885,0.00018,1.90374]
[1779244992990,29.7,76566.97,0.69,0.04876,0.00018,1.90075]
[1779244998027,29.71,76566.58,0.69,0.04875,0.00018,1.90056]
[1779245003062,29.72,76567.28,0.69,0.04894,0.00018,1.90652]
[1779245007089,29.73,76563.43,0.69,0.0483,0.00018,1.88636]
[1779245009103,29.74,76558.95,0.69,0.04753,0.00018,1.86209]
[1779245014138,29.75,76559.73,0.69,0.04748,0.00018,1.85758]
[1779245019174,29.76,76560.52,0.69,0.04769,0.00018,1.86435]
[1779245024209,29.78,76556.86,0.69,0.04712,0.00018,1.84632]
[1779245029243,29.79,76555.51,0.69,0.04697,0.00018,1.84143]
[1779245034278,29.8,76556.92,0.69,0.04729,0.00018,1.8518]
[1779245035286,29.81,76553.1,0.69,0.04664,0.00017,1.83115]
[1779245040321,29.82,76553.51,0.69,0.0468,0.00017,1.83609]
[1779245042334,29.83,76560.59,0.69,0.04808,0.00018,1.87652]
[1779245047369,29.84,76561.85,0.69,0.04838,0.00018,1.88587]
[1779245053413,29.86,76562.53,0.69,0.04859,0.00018,1.89238]
[1779245058448,29.87,76564.98,0.69,0.0491,0.00018,1.90836]
[1779245063484,29.88,76565.23,0.69,0.04921,0.00018,1.91179]
[1779245068519,29.89,76562.53,0.69,0.04879,0.00018,1.89854]
[1779245071541,29.9,76561.48,0.69,0.04837,0.00018,1.88258]
[1779245076575,29.91,76562.26,0.69,0.04858,0.00018,1.88904]
[1779245079598,29.92,76557.9,0.69,0.04784,0.00018,1.8659]
[1779245084631,29.93,76554.58,0.69,0.04732,0.00018,1.84971]
[1779245088660,29.94,76550.64,0.69,0.04669,0.00017,1.82985]
[1779245092687,29.95,76545.08,0.69,0.0458,0.00017,1.80153]
[1779245098729,29.97,76545.1,0.69,0.0459,0.00017,1.80487]
[1779245102758,29.99,76540.72,0.69,0.04523,0.00017,1.78334]
[1779245107792,30.0,76545.41,0.69,0.04612,0.00017,1.81169]
[1779245112831,30.02,76545.61,0.69,0.04624,0.00017,1.81546]
[1779245117865,30.03,76541.65,0.69,0.04565,0.00017,1.79658]
[1779245122899,30.05,76540.3,0.69,0.0455,0.00017,1.79207]
[1779245127933,30.07,76539.26,0.69,0.04542,0.00017,1.78924]
[1779245132969,30.08,76543.82,0.69,0.04602,0.00017,1.80565]
[1779245138007,30.1,76545.27,0.69,0.04637,0.00017,1.81671]
[1779245143039,30.12,76547.45,0.69,0.04683,0.00017,1.83114]
[1779245148075,30.13,76548.93,0.69,0.04716,0.00017,1.84163]
[1779245151096,30.14,76545.33,0.69,0.04658,0.00017,1.82334]
[1779245156129,30.15,76544.05,0.69,0.04644,0.00017,1.81877]
[1779245160157,30.16,76540.39,0.69,0.04588,0.00017,1.80096]
[1779245162172,30.17,76532.08,0.69,0.04451,0.00017,1.75743]
[1779245163179,30.17,76525.37,0.69,0.04342,0.00016,1.72256]
[1779245168213,30.19,76523.97,0.69,0.04329,0.00016,1.71846]
[1779245173249,30.21,76525.57,0.69,0.04365,0.00016,1.73003]
[1779245176270,30.22,76530.11,0.69,0.04446,0.00017,1.75583]
[1779245181304,30.24,76530.34,0.69,0.04459,0.00017,1.75992]
[1779245184326,30.25,76537.28,0.69,0.04581,0.00017,1.79871]
[1779245189361,30.26,76536.95,0.69,0.04583,0.00017,1.79942]
[1779245193388,30.28,76545.18,0.69,0.04704,0.00017,1.83485]
[1779245198429,30.29,76547.93,0.69,0.04759,0.00018,1.85198]
[1779245200442,30.29,76551.65,0.69,0.04827,0.00018,1.87325]
[1779245205482,30.3,76555.99,0.69,0.0491,0.00018,1.89909]
[1779245208501,30.31,76561.69,0.69,0.05016,0.00018,1.93196]
[1779245213537,30.32,76563.46,0.69,0.05053,0.00018,1.94328]
[1779245214544,30.32,76569.69,0.69,0.05169,0.00019,1.97894]
[1779245215551,30.32,76574.88,0.69,0.05268,0.00019,2.00895]
[1779245216557,30.32,76581.59,0.69,0.05397,0.00019,2.04805]
[1779245221592,30.32,76582.49,0.69,0.05416,0.00019,2.05379]
[1779245224344,30.32,76582.92,0.69,0.05425,0.00019,2.0565]
[1779245224377,30.32,76582.92,0.69,0.05425,0.00019,2.0565]
[1779245224613,30.32,76586.09,0.69,0.05487,0.0002,2.07519]
[1779245225620,30.32,76592.95,0.69,0.05623,0.0002,2.11585]
[1779245226627,30.32,76596.55,0.69,0.05695,0.0002,2.13735]
[1779245227050,30.32,76596.55,0.69,0.05695,0.0002,2.13735]
[1779245227070,30.32,76596.55,0.69,0.05695,0.0002,2.13735]
[1779245227634,30.32,76599.42,0.69,0.05753,0.0002,2.15454]
[1779245229005,30.32,76601.77,0.69,0.05801,0.0002,2.16865]
[1779245229024,30.32,76601.77,0.69,0.05801,0.0002,2.16865]
[1779245229649,30.32,76602.6,0.69,0.05818,0.00021,2.17358]
[1779245232442,30.32,76605.35,0.69,0.05874,0.00021,2.19006]
[1779245232463,30.32,76605.35,0.69,0.05874,0.00021,2.19006]
[1779245232671,30.32,76605.47,0.69,0.05876,0.00021,2.19067]
[1779245234445,30.32,76605.84,0.69,0.05883,0.00021,2.1928]
[1779245234481,30.32,76605.84,0.69,0.05883,0.00021,2.1928]
[1779245234510,30.32,76605.84,0.69,0.05883,0.00021,2.1928]
[1779245234685,30.32,76604.95,0.69,0.05864,0.00021,2.18726]
[1779245235690,30.32,76600.96,0.69,0.05782,0.0002,2.16299]
[1779245236490,30.32,76600.96,0.69,0.05782,0.0002,2.16299]
[1779245236517,30.32,76600.96,0.69,0.05782,0.0002,2.16299]
[1779245236701,30.32,76599.04,0.69,0.05743,0.0002,2.15135]
[1779245238522,30.32,76598.36,0.69,0.05729,0.0002,2.1472]
[1779245238553,30.32,76598.36,0.69,0.05729,0.0002,2.1472]
[1779245238709,30.32,76598.72,0.69,0.05736,0.0002,2.14931]
[1779245240548,30.32,76598.72,0.69,0.05736,0.0002,2.14931]
[1779245240707,30.32,76598.91,0.69,0.05739,0.0002,2.15035]
[1779245245722,30.32,76601.94,0.69,0.058,0.0002,2.16823]
[1779245246655,30.32,76601.94,0.69,0.058,0.0002,2.16823]
[1779245246687,30.32,76601.94,0.69,0.058,0.0002,2.16823]
[1779245246698,30.31,76601.46,0.69,0.05789,0.0002,2.16524]
[1779245248688,30.31,76601.46,0.69,0.05789,0.0002,2.16524]
[1779245248714,30.31,76601.46,0.69,0.05789,0.0002,2.16524]
[1779245248697,30.31,76606.39,0.69,0.0589,0.00021,2.19497]
[1779245250715,30.31,76606.68,0.69,0.05896,0.00021,2.19673]
[1779245250727,30.31,76606.68,0.69,0.05896,0.00021,2.19661]
[1779245250800,30.31,76606.61,0.69,0.05894,0.00021,2.19605]
[1779245252746,30.31,76606.61,0.69,0.05864,0.00021,2.18378]
[1779245252776,30.31,76606.61,0.69,0.05864,0.00021,2.18378]
[1779245252803,30.31,76606.61,0.69,0.05864,0.00021,2.18378]
[1779245252846,30.31,76605.98,0.69,0.05851,0.00021,2.17982]
[1779245254768,30.31,76605.98,0.69,0.0585,0.00021,2.17971]
[1779245254811,30.31,76605.98,0.69,0.0585,0.00021,2.17971]
[1779245255435,30.31,76603.17,0.69,0.05792,0.0002,2.16248]
[1779245256803,30.31,76603.17,0.69,0.05792,0.0002,2.16248]
[1779245256822,30.31,76603.17,0.69,0.05792,0.0002,2.16248]
[1779245256905,30.31,76603.03,0.69,0.05789,0.0002,2.16155]
[1779245258830,30.31,76603.03,0.69,0.05788,0.0002,2.16146]
[1779245259622,30.31,76603.57,0.69,0.05799,0.00021,2.16456]
[1779245264648,30.31,76603.43,0.69,0.05795,0.0002,2.16336]
[1779245266947,30.3,76605.1,0.69,0.05828,0.00021,2.17318]
[1779245266957,30.3,76605.1,0.69,0.05828,0.00021,2.17318]
[1779245268980,30.3,76604.05,0.69,0.05806,0.00021,2.16662]
[1779245268998,30.3,76604.05,0.69,0.05806,0.00021,2.16662]
[1779245269004,30.3,76604.05,0.69,0.05806,0.00021,2.16662]
[1779245273081,30.3,76605.39,0.69,0.05832,0.00021,2.17437]
[1779245273094,30.3,76605.39,0.69,0.05832,0.00021,2.17437]
[1779245273119,30.3,76606.6,0.69,0.05857,0.00021,2.1816]
[1779245275097,30.3,76606.6,0.69,0.05857,0.00021,2.1816]
[1779245275118,30.3,76606.6,0.69,0.05857,0.00021,2.1816]
[1779245275198,30.3,76609.57,0.69,0.05917,0.00021,2.19944]
[1779245277111,30.3,76609.57,0.69,0.05917,0.00021,2.19944]
[1779245277139,30.3,76609.57,0.69,0.05917,0.00021,2.19944]
[1779245277208,30.3,76610.53,0.69,0.05936,0.00021,2.20502]
[1779245279131,30.3,76610.53,0.69,0.05936,0.00021,2.20502]
[1779245279678,30.3,76610.66,0.69,0.05938,0.00021,2.20551]
[1779245281197,30.29,76611.77,0.69,0.05961,0.00021,2.21215]
[1779245281201,30.29,76611.77,0.69,0.05961,0.00021,2.21215]
[1779245281204,30.29,76611.77,0.69,0.05961,0.00021,2.21215]
[1779245281233,30.29,76611.77,0.69,0.05961,0.00021,2.21215]
[1779245281244,30.29,76613.05,0.69,0.05987,0.00021,2.21983]
[1779245283222,30.29,76613.05,0.69,0.05987,0.00021,2.21983]
[1779245283262,30.29,76613.05,0.69,0.05987,0.00021,2.21983]
[1779245283364,30.29,76616.64,0.69,0.06062,0.00021,2.24155]
[1779245285238,30.29,76616.64,0.69,0.06062,0.00021,2.24155]
[1779245285262,30.29,76616.64,0.69,0.06062,0.00021,2.24155]
[1779245285362,30.29,76616.32,0.69,0.06054,0.00021,2.23917]
[1779245287268,30.29,76616.32,0.69,0.06054,0.00021,2.23917]
[1779245287726,30.29,76616.6,0.69,0.06058,0.00021,2.2405]
[1779245291333,30.28,76616.87,0.69,0.06062,0.00021,2.24156]
[1779245291340,30.28,76616.87,0.69,0.06062,0.00021,2.24156]
[1779245295387,30.28,76617.0,0.69,0.06062,0.00021,2.24157]
[1779245295388,30.28,76617.0,0.69,0.06062,0.00021,2.24157]
[1779245295393,30.28,76617.0,0.69,0.06062,0.00021,2.24157]
[1779245297416,30.28,76617.28,0.69,0.06066,0.00021,2.2429]
[1779245297425,30.28,76617.28,0.69,0.06066,0.00021,2.2429]
[1779245301484,30.27,76617.06,0.69,0.06059,0.00021,2.24074]
[1779245301492,30.27,76617.06,0.69,0.06059,0.00021,2.24074]
[1779245306542,30.27,76616.67,0.69,0.06047,0.00021,2.23733]
[1779245307568,30.27,76616.62,0.69,0.06045,0.00021,2.23683]
[1779245307577,30.27,76616.62,0.69,0.06045,0.00021,2.23683]
[1779245307743,30.27,76610.47,0.69,0.05916,0.00021,2.19907]
[1779245308689,30.26,76605.39,0.69,0.05809,0.00021,2.16764]
[1779245311770,30.26,76601.62,0.69,0.05702,0.0002,2.13259]
[1779245315414,30.26,76601.08,0.69,0.05691,0.0002,2.12927]
[1779245315423,30.26,76601.08,0.69,0.05691,0.0002,2.12927]
[1779245315451,30.26,76601.08,0.69,0.05691,0.0002,2.12927]
[1779245315492,30.26,76601.08,0.69,0.05691,0.0002,2.12927]
[1779245315688,30.26,76601.08,0.69,0.05691,0.0002,2.12927]
[1779245315705,30.26,76601.08,0.69,0.05691,0.0002,2.12927]
[1779245315744,30.26,76601.08,0.69,0.05691,0.0002,2.12927]
[1779245315786,30.26,76600.75,0.69,0.05684,0.0002,2.12725]
[1779245317747,30.26,76600.5,0.69,0.05679,0.0002,2.12575]
[1779245317769,30.26,76600.5,0.69,0.05679,0.0002,2.12575]
[1779245317262,30.26,76596.63,0.69,0.05601,0.0002,2.10256]
[1779245318269,30.26,76593.34,0.69,0.05535,0.0002,2.08303]
[1779245319760,30.26,76593.34,0.69,0.05535,0.0002,2.08303]
[1779245320755,30.26,76590.29,0.69,0.05475,0.0002,2.06513]
[1779245321795,30.26,76590.29,0.69,0.05475,0.0002,2.06513]
[1779245321806,30.26,76589.26,0.69,0.05455,0.0002,2.05913]
[1779245326829,30.26,76590.9,0.69,0.05489,0.0002,2.06918]
[1779245329928,30.26,76592.15,0.69,0.05514,0.0002,2.07678]
[1779245329936,30.26,76592.15,0.69,0.05514,0.0002,2.07678]
[1779245333990,30.27,76592.02,0.69,0.05513,0.0002,2.07628]
[1779245333999,30.27,76592.02,0.69,0.05513,0.0002,2.07628]
[1779245334049,30.27,76592.02,0.69,0.05513,0.0002,2.07628]
[1779245334083,30.27,76592.02,0.69,0.05513,0.0002,2.07628]
[1779245334379,30.27,76592.02,0.69,0.05513,0.0002,2.0764]
[1779245336028,30.27,76589.46,0.69,0.05463,0.0002,2.0614]
[1779245336069,30.27,76589.46,0.69,0.05463,0.0002,2.0614]
[1779245336395,30.27,76587.58,0.69,0.05426,0.0002,2.05036]
[1779245338047,30.27,76588.13,0.69,0.05437,0.0002,2.05369]
[1779245338075,30.27,76588.13,0.69,0.05437,0.0002,2.05369]
[1779245338409,30.27,76588.22,0.69,0.05439,0.0002,2.05432]
[1779245340098,30.27,76590.35,0.69,0.05481,0.0002,2.06694]
[1779245340707,30.27,76590.21,0.69,0.05479,0.0002,2.06619]
[1779245344152,30.27,76588.02,0.69,0.05437,0.0002,2.05358]
[1779245344159,30.27,76588.02,0.69,0.05437,0.0002,2.05358]
[1779245348215,30.27,76588.19,0.69,0.05442,0.0002,2.05513]
[1779245348224,30.27,76588.19,0.69,0.05442,0.0002,2.05513]
[1779245348224,30.27,76588.19,0.69,0.05442,0.0002,2.05513]
[1779245350243,30.27,76591.26,0.69,0.05503,0.0002,2.07329]
[1779245350252,30.27,76591.26,0.69,0.05503,0.0002,2.07329]
[1779245350268,30.27,76591.26,0.69,0.05503,0.0002,2.07329]
[1779245350492,30.28,76594.44,0.69,0.05566,0.0002,2.09223]
[1779245352045,30.28,76594.44,0.69,0.05566,0.0002,2.09223]
[1779245352061,30.28,76594.44,0.69,0.05566,0.0002,2.09223]
[1779245352286,30.28,76594.44,0.69,0.05566,0.0002,2.09223]
[1779245352328,30.28,76594.44,0.69,0.05566,0.0002,2.09223]
[1779245352507,30.28,76594.71,0.69,0.05572,0.0002,2.09391]
[1779245355527,30.28,76597.16,0.69,0.05621,0.0002,2.10851]
[1779245356342,30.28,76597.16,0.69,0.05621,0.0002,2.10851]
[1779245356359,30.28,76597.16,0.69,0.05621,0.0002,2.10851]
[1779245356534,30.28,76597.14,0.69,0.0562,0.0002,2.1084]
[1779245358363,30.28,76597.12,0.69,0.0562,0.0002,2.1083]
[1779245358767,30.28,76596.98,0.69,0.05617,0.0002,2.10748]
[1779245360392,30.28,76594.64,0.69,0.05571,0.0002,2.09357]
[1779245360398,30.28,76594.64,0.69,0.05571,0.0002,2.09357]
[1779245360404,30.28,76594.64,0.69,0.05571,0.0002,2.09357]
[1779245362418,30.28,76594.53,0.69,0.05568,0.0002,2.09296]
[1779245362422,30.28,76594.53,0.69,0.05568,0.0002,2.09296]
[1779245367441,30.28,76594.52,0.69,0.05569,0.0002,2.09305]
[1779245368480,30.28,76594.49,0.69,0.05568,0.0002,2.0929]
[1779245368486,30.28,76594.49,0.69,0.05568,0.0002,2.0929]
[1779245368520,30.28,76594.49,0.69,0.05568,0.0002,2.0929]
[1779245368618,30.28,76594.49,0.69,0.05568,0.0002,2.09292]
[1779245370520,30.28,76593.41,0.69,0.05547,0.0002,2.08655]
[1779245370542,30.28,76593.41,0.69,0.05547,0.0002,2.08655]
[1779245370632,30.28,76593.32,0.69,0.05545,0.0002,2.08606]
[1779245372553,30.28,76593.34,0.69,0.05517,0.0002,2.0743]
[1779245372576,30.28,76593.34,0.69,0.05517,0.0002,2.0743]
[1779245372676,30.28,76594.07,0.69,0.05532,0.0002,2.07866]
[1779245374568,30.28,76594.07,0.69,0.05532,0.0002,2.07872]
[1779245374788,30.28,76591.62,0.69,0.05484,0.0002,2.06431]
[1779245376612,30.28,76592.21,0.69,0.05495,0.0002,2.06785]
[1779245376623,30.28,76592.21,0.69,0.05495,0.0002,2.06785]
[1779245378881,30.28,76588.45,0.69,0.05423,0.0002,2.04609]
[1779245380661,30.28,76588.19,0.69,0.05418,0.0002,2.04456]
[1779245380672,30.28,76588.19,0.69,0.05418,0.0002,2.04456]
[1779245385688,30.28,76588.48,0.69,0.05425,0.0002,2.04684]
[1779245386760,30.29,76588.44,0.69,0.05425,0.0002,2.04672]
[1779245386785,30.29,76588.44,0.69,0.05425,0.0002,2.04672]
[1779245386796,30.29,76588.44,0.69,0.05425,0.0002,2.04672]
[1779245386815,30.29,76588.44,0.69,0.05425,0.0002,2.04672]
[1779245386825,30.29,76588.44,0.69,0.05425,0.0002,2.04683]
[1779245388784,30.29,76588.44,0.69,0.05426,0.0002,2.04705]
[1779245388818,30.29,76588.44,0.69,0.05426,0.0002,2.04705]
[1779245388832,30.29,76588.85,0.69,0.05434,0.0002,2.04946]
[1779245390827,30.29,76588.85,0.69,0.05434,0.0002,2.04956]
[1779245390860,30.29,76588.85,0.69,0.05434,0.0002,2.04956]
[1779245390888,30.29,76588.75,0.69,0.05433,0.0002,2.04908]
[1779245391779,30.29,76587.3,0.69,0.05405,0.00019,2.0407]
[1779245392856,30.29,76587.3,0.69,0.05405,0.00019,2.0407]
[1779245392871,30.29,76586.24,0.69,0.05385,0.00019,2.03462]
[1779245393793,30.29,76586.21,0.69,0.05384,0.00019,2.03458]
[1779245394879,30.29,76586.21,0.69,0.05384,0.00019,2.03458]
[1779245394900,30.29,76586.21,0.69,0.05384,0.00019,2.03458]
[1779245394939,30.29,76585.79,0.69,0.05377,0.00019,2.03226]
[1779245396917,30.29,76585.79,0.69,0.05378,0.00019,2.03252]
[1779245396936,30.29,76585.79,0.69,0.05378,0.00019,2.03252]
[1779245396943,30.29,76585.79,0.69,0.05378,0.00019,2.03252]
[1779245396964,30.29,76585.79,0.69,0.05378,0.00019,2.03252]
[1779245397743,30.29,76585.79,0.69,0.05378,0.00019,2.03252]
[1779245397784,30.29,76585.79,0.69,0.05378,0.00019,2.03252]
[1779245398987,30.29,76584.87,0.69,0.05361,0.00019,2.02756]
[1779245399836,30.29,76576.01,0.69,0.05192,0.00019,1.97638]
[1779245403082,30.3,76574.88,0.69,0.05174,0.00019,1.97084]
[1779245403091,30.3,76574.88,0.69,0.05174,0.00019,1.97084]
[1779245403116,30.3,76574.88,0.69,0.05174,0.00019,1.97084]
[1779245403866,30.3,76568.95,0.69,0.05064,0.00018,1.93738]
[1779245404870,30.3,76563.11,0.69,0.04957,0.00018,1.90451]
[1779245407097,30.31,76561.84,0.69,0.04936,0.00018,1.89811]
[1779245407129,30.31,76561.84,0.69,0.04936,0.00018,1.89811]
[1779245407894,30.31,76560.49,0.69,0.04913,0.00018,1.89093]
[1779245409195,30.31,76557.27,0.69,0.04856,0.00018,1.87341]
[1779245409233,30.31,76557.27,0.69,0.04856,0.00018,1.87341]
[1779245409906,30.32,76553.38,0.69,0.0479,0.00018,1.85277]
[1779245411180,30.32,76553.38,0.69,0.0479,0.00018,1.85277]
[1779245411218,30.32,76553.38,0.69,0.0479,0.00018,1.85277]
[1779245411310,30.32,76541.5,0.69,0.04583,0.00017,1.78817]
[1779245413172,30.32,76541.64,0.69,0.04587,0.00017,1.78942]
[1779245413806,30.32,76542.31,0.69,0.04602,0.00017,1.7941]
[1779245415199,30.33,76544.3,0.69,0.0464,0.00017,1.80586]
[1779245415273,30.33,76548.11,0.69,0.04706,0.00017,1.82654]
[1779245416591,30.33,76552.61,0.69,0.04786,0.00018,1.85163]
[1779245417248,30.33,76552.61,0.69,0.04786,0.00018,1.85163]
[1779245419266,30.34,76551.78,0.69,0.04773,0.00018,1.84749]
[1779245419291,30.34,76551.78,0.69,0.04773,0.00018,1.84749]
[1779245419356,30.34,76550.6,0.69,0.04753,0.00018,1.84145]
[1779245421281,30.34,76550.6,0.69,0.04755,0.00018,1.84188]
[1779245421835,30.35,76549.37,0.69,0.04736,0.00018,1.83601]
[1779245425347,30.36,76548.92,0.69,0.04734,0.00017,1.83524]
[1779245425356,30.36,76548.92,0.69,0.04734,0.00017,1.83524]
[1779245429417,30.36,76547.11,0.69,0.04706,0.00017,1.82663]
[1779245429424,30.36,76547.11,0.69,0.04706,0.00017,1.82663]
[1779245429429,30.36,76547.11,0.69,0.04706,0.00017,1.82663]
[1779245429678,30.36,76547.11,0.69,0.04706,0.00017,1.82663]
[1779245429683,30.36,76547.11,0.69,0.04706,0.00017,1.82663]
[1779245429715,30.36,76547.11,0.69,0.04706,0.00017,1.82663]
[1779245429816,30.37,76546.61,0.69,0.047,0.00017,1.82473]
[1779245431458,30.37,76546.61,0.69,0.047,0.00017,1.82473]
[1779245431482,30.37,76546.61,0.69,0.047,0.00017,1.82473]
[1779245431553,30.37,76550.31,0.69,0.0474,0.00018,1.83435]
[1779245432960,30.37,76550.31,0.69,0.0474,0.00018,1.83435]
[1779245433845,30.38,76553.79,0.69,0.04804,0.00018,1.85418]
[1779245434892,30.38,76560.97,0.69,0.04933,0.00018,1.8942]
[1779245435599,30.38,76560.97,0.69,0.04933,0.00018,1.8942]
[1779245435642,30.38,76560.97,0.69,0.04933,0.00018,1.8942]
[1779245437310,30.38,76562.83,0.69,0.04968,0.00018,1.90487]
[1779245437335,30.38,76562.83,0.69,0.04968,0.00018,1.90487]
[1779245437350,30.38,76562.83,0.69,0.04968,0.00018,1.90487]
[1779245437356,30.38,76562.83,0.69,0.04968,0.00018,1.90487]
[1779245437375,30.38,76562.83,0.69,0.04968,0.00018,1.90487]
[1779245437544,30.38,76562.83,0.69,0.04968,0.00018,1.90487]
[1779245437581,30.38,76562.83,0.69,0.04968,0.00018,1.90487]
[1779245437646,30.38,76562.05,0.69,0.04955,0.00018,1.90079]
[1779245439575,30.38,76562.4,0.69,0.04961,0.00018,1.90274]
[1779245439903,30.38,76569.88,0.69,0.051,0.00019,1.94535]
[1779245444930,30.39,76570.09,0.69,0.05107,0.00019,1.94739]
[1779245445695,30.39,76570.11,0.69,0.05108,0.00019,1.94772]
[1779245445705,30.39,76570.11,0.69,0.05108,0.00019,1.94772]
[1779245449737,30.4,76568.85,0.69,0.05088,0.00019,1.94147]
[1779245449746,30.4,76568.85,0.69,0.05088,0.00019,1.94147]
[1779245453800,30.4,76569.19,0.69,0.05098,0.00019,1.94447]
[1779245453808,30.4,76569.19,0.69,0.05098,0.00019,1.94447]
[1779245455824,30.4,76567.14,0.69,0.0506,0.00018,1.93312]
[1779245455830,30.4,76567.14,0.69,0.0506,0.00018,1.93312]
[1779245459885,30.41,76567.47,0.69,0.0507,0.00018,1.93593]
[1779245459893,30.41,76567.47,0.69,0.0507,0.00018,1.93593]
[1779245461923,30.41,76567.49,0.69,0.05072,0.00018,1.93675]
[1779245461937,30.41,76567.49,0.69,0.05072,0.00018,1.93675]
[1779245462997,30.42,76563.87,0.69,0.05007,0.00018,1.91691]
[1779245463954,30.42,76563.87,0.69,0.05007,0.00018,1.91691]
[1779245463964,30.42,76563.87,0.69,0.05007,0.00018,1.91691]
[1779245468018,30.42,76562.62,0.69,0.04988,0.00018,1.91087]
[1779245468028,30.42,76562.62,0.69,0.04988,0.00018,1.91087]
[1779245472082,30.43,76564.61,0.69,0.05028,0.00018,1.92313]
[1779245472087,30.43,76564.61,0.69,0.05028,0.00018,1.92313]
[1779245475892,30.44,76574.35,0.69,0.05213,0.00019,1.97964]
[1779245476183,30.44,76574.35,0.69,0.05213,0.00019,1.97964]
[1779245476207,30.44,76574.35,0.69,0.05213,0.00019,1.97964]
[1779245476235,30.44,76574.35,0.69,0.05213,0.00019,1.97964]
[1779245476375,30.44,76574.35,0.69,0.05213,0.00019,1.97964]
[1779245477382,30.44,76579.96,0.69,0.0532,0.00019,2.01187]
[1779245478176,30.44,76579.96,0.69,0.0532,0.00019,2.01187]
[1779245478194,30.44,76579.96,0.69,0.0532,0.00019,2.01187]
[1779245478389,30.44,76580.96,0.69,0.0534,0.00019,2.01784]
[1779245480098,30.44,76580.97,0.69,0.05341,0.00019,2.01803]
[1779245480136,30.44,76580.97,0.69,0.05341,0.00019,2.01803]
[1779245480197,30.44,76580.97,0.69,0.05341,0.00019,2.01803]
[1779245480230,30.44,76580.97,0.69,0.05341,0.00019,2.01803]
[1779245480403,30.44,76581.05,0.69,0.05342,0.00019,2.01862]
[1779245482241,30.44,76583.21,0.69,0.05385,0.00019,2.0314]
[1779245482885,30.44,76587.12,0.69,0.05461,0.0002,2.05429]
[1779245486285,30.44,76589.18,0.69,0.05503,0.0002,2.06661]
[1779245486297,30.44,76589.18,0.69,0.05503,0.0002,2.06661]
[1779245488330,30.44,76590.07,0.69,0.05521,0.0002,2.07197]
[1779245488339,30.44,76590.07,0.69,0.05521,0.0002,2.07197]
[1779245492378,30.44,76591.19,0.69,0.05515,0.0002,2.06687]
[1779245492384,30.44,76591.19,0.69,0.05515,0.0002,2.06687]
[1779245494419,30.45,76591.24,0.69,0.05516,0.0002,2.06729]
[1779245494424,30.45,76591.24,0.69,0.05516,0.0002,2.06729]
[1779245496446,30.45,76592.73,0.69,0.05546,0.0002,2.07626]
[1779245496449,30.45,76592.73,0.69,0.05546,0.0002,2.07626]
[1779245498471,30.45,76592.93,0.69,0.05551,0.0002,2.0775]
[1779245498478,30.45,76592.93,0.69,0.05551,0.0002,2.0775]
[1779245498507,30.45,76592.93,0.69,0.05551,0.0002,2.0775]
[1779245498545,30.45,76592.93,0.69,0.05551,0.0002,2.07756]
[1779245500502,30.45,76592.93,0.69,0.05551,0.0002,2.07756]
[1779245500525,30.45,76592.93,0.69,0.05551,0.0002,2.07756]
[1779245500561,30.45,76592.93,0.69,0.05551,0.0002,2.07767]
[1779245502532,30.45,76592.93,0.69,0.05551,0.0002,2.07773]
[1779245502915,30.45,76593.48,0.69,0.05562,0.0002,2.08102]
[1779245504562,30.45,76593.39,0.69,0.05561,0.0002,2.08055]
[1779245504567,30.45,76593.39,0.69,0.05561,0.0002,2.08055]
[1779245506585,30.45,76593.6,0.69,0.05565,0.0002,2.0819]
[1779245506605,30.45,76593.6,0.69,0.05565,0.0002,2.0819]
[1779245506635,30.45,76593.6,0.69,0.05565,0.0002,2.0819]
[1779245506733,30.45,76593.78,0.69,0.05569,0.0002,2.08301]
[1779245507911,30.45,76593.78,0.69,0.05569,0.0002,2.08301]
[1779245507954,30.45,76593.78,0.69,0.05569,0.0002,2.08301]
[1779245508013,30.45,76594.25,0.69,0.05579,0.0002,2.08584]
[1779245508659,30.45,76594.25,0.69,0.05579,0.0002,2.08584]
[1779245508927,30.45,76598.66,0.69,0.05667,0.0002,2.11204]
[1779245510999,30.45,76602.71,0.69,0.0575,0.0002,2.13628]
[1779245516024,30.45,76602.82,0.69,0.05752,0.0002,2.13685]
[1779245518804,30.45,76603.26,0.69,0.0576,0.0002,2.13944]
[1779245518810,30.45,76603.26,0.69,0.0576,0.0002,2.13944]
[1779245518812,30.45,76603.26,0.69,0.0576,0.0002,2.13944]
[1779245520834,30.45,76601.24,0.69,0.05719,0.0002,2.12732]
[1779245520872,30.45,76601.24,0.69,0.05719,0.0002,2.12732]
[1779245520930,30.45,76601.12,0.69,0.05717,0.0002,2.1266]
[1779245522854,30.45,76601.12,0.69,0.05717,0.0002,2.12661]
[1779245522897,30.45,76601.12,0.69,0.05717,0.0002,2.12661]
[1779245522956,30.45,76607.86,0.69,0.05855,0.00021,2.16711]
[1779245524889,30.45,76607.86,0.69,0.05855,0.00021,2.16711]
[1779245524925,30.45,76607.86,0.69,0.05855,0.00021,2.16711]
[1779245524991,30.45,76609.09,0.69,0.0588,0.00021,2.17449]
[1779245526917,30.45,76609.09,0.69,0.0588,0.00021,2.17443]
[1779245527013,30.45,76608.19,0.69,0.05861,0.00021,2.16891]
[1779245527550,30.45,76608.19,0.69,0.05861,0.00021,2.16891]
[1779245527580,30.45,76608.19,0.69,0.05861,0.00021,2.16891]
[1779245527586,30.45,76608.19,0.69,0.05861,0.00021,2.16891]
[1779245527608,30.45,76608.19,0.69,0.05861,0.00021,2.16891]
[1779245527732,30.45,76608.19,0.69,0.05861,0.00021,2.16885]
[1779245528951,30.45,76608.19,0.69,0.05861,0.00021,2.16885]
[1779245528977,30.45,76608.19,0.69,0.05861,0.00021,2.16885]
[1779245529015,30.45,76608.59,0.69,0.05869,0.00021,2.17121]
[1779245530979,30.45,76608.59,0.69,0.05869,0.00021,2.17115]
[1779245530997,30.45,76608.79,0.69,0.05873,0.00021,2.17229]
[1779245533000,30.45,76608.79,0.69,0.05872,0.00021,2.17223]
[1779245533009,30.45,76608.79,0.69,0.05872,0.00021,2.17223]
[1779245537063,30.45,76607.26,0.69,0.0584,0.00021,2.16266]
[1779245537081,30.45,76607.26,0.69,0.0584,0.00021,2.16266]
[1779245539102,30.44,76606.59,0.69,0.05825,0.00021,2.1585]
[1779245539113,30.44,76606.59,0.69,0.05825,0.00021,2.1585]
[1779245543058,30.44,76601.25,0.69,0.05715,0.0002,2.12625]
[1779245543160,30.44,76601.25,0.69,0.05715,0.0002,2.12625]
[1779245547223,30.44,76601.69,0.69,0.05724,0.0002,2.12879]
[1779245547232,30.44,76601.69,0.69,0.05724,0.0002,2.12879]
[1779245549268,30.44,76603.03,0.69,0.05751,0.0002,2.13663]
[1779245549273,30.44,76603.03,0.69,0.05751,0.0002,2.13663]
[1779245551307,30.44,76604.62,0.69,0.05783,0.00021,2.14596]
[1779245551317,30.44,76604.62,0.69,0.05783,0.00021,2.14596]
[1779245551321,30.44,76604.62,0.69,0.05783,0.00021,2.14596]
[1779245553335,30.44,76609.99,0.69,0.05863,0.00021,2.1661]
[1779245553345,30.44,76609.99,0.69,0.05863,0.00021,2.1661]
[1779245553375,30.44,76609.99,0.69,0.05863,0.00021,2.1661]
[1779245553913,30.44,76609.99,0.69,0.05863,0.00021,2.16607]
[1779245555375,30.44,76611.67,0.69,0.05898,0.00021,2.1761]
[1779245555411,30.44,76611.67,0.69,0.05898,0.00021,2.1761]
[1779245555927,30.44,76611.8,0.69,0.059,0.00021,2.17689]
[1779245557424,30.44,76612.24,0.69,0.05909,0.00021,2.17948]
[1779245557976,30.44,76612.41,0.69,0.05913,0.00021,2.18043]
[1779245561480,30.44,76612.89,0.69,0.05922,0.00021,2.1831]
[1779245561483,30.44,76612.89,0.69,0.05922,0.00021,2.1831]
[1779245561491,30.44,76612.89,0.69,0.05922,0.00021,2.1831]
[1779245563514,30.44,76613.11,0.69,0.05926,0.00021,2.18427]
[1779245563523,30.44,76613.11,0.69,0.05926,0.00021,2.18427]
[1779245565547,30.44,76613.11,0.69,0.05925,0.00021,2.18411]
[1779245570575,30.43,76613.99,0.69,0.05942,0.00021,2.18904]
[1779245571636,30.43,76613.99,0.69,0.05942,0.00021,2.18895]
[1779245571644,30.43,76613.99,0.69,0.05942,0.00021,2.18895]
[1779245574101,30.43,76610.27,0.69,0.05864,0.00021,2.16615]
[1779245575687,30.43,76611.62,0.69,0.05891,0.00021,2.17428]
[1779245575692,30.43,76611.62,0.69,0.05891,0.00021,2.17428]
[1779245580712,30.43,76612.85,0.69,0.05916,0.00021,2.18137]
[1779245581798,30.43,76613.32,0.69,0.05925,0.00021,2.18406]
[1779245581811,30.43,76613.32,0.69,0.05925,0.00021,2.18406]
[1779245581817,30.43,76613.32,0.69,0.05925,0.00021,2.18406]
[1779245583819,30.43,76612.25,0.69,0.05902,0.00021,2.17748]
[1779245583827,30.43,76612.25,0.69,0.05902,0.00021,2.17748]
[1779245583833,30.43,76612.25,0.69,0.05902,0.00021,2.17748]
[1779245587872,30.43,76613.13,0.69,0.0592,0.00021,2.18268]
[1779245587883,30.43,76613.13,0.69,0.0592,0.00021,2.18268]
[1779245589909,30.43,76612.88,0.69,0.05915,0.00021,2.18105]
[1779245589945,30.43,76612.88,0.69,0.05915,0.00021,2.18105]
[1779245590046,30.43,76612.8,0.69,0.05913,0.00021,2.1805]
[1779245591941,30.43,76612.8,0.69,0.05913,0.00021,2.1805]
[1779245591976,30.43,76612.8,0.69,0.05913,0.00021,2.1805]
[1779245592016,30.42,76612.54,0.69,0.05907,0.00021,2.17878]
[1779245593977,30.42,76612.54,0.69,0.05907,0.00021,2.17878]
[1779245594004,30.42,76612.54,0.69,0.05907,0.00021,2.17878]
[1779245594012,30.42,76612.07,0.69,0.05897,0.00021,2.17577]
[1779245596009,30.42,76612.07,0.69,0.05897,0.00021,2.17577]
[1779245596011,30.42,76611.51,0.69,0.05884,0.00021,2.1722]
[1779245601036,30.42,76610.5,0.69,0.05862,0.00021,2.16573]
[1779245602101,30.42,76610.06,0.69,0.05853,0.00021,2.16298]
[1779245602114,30.42,76610.06,0.69,0.05853,0.00021,2.16298]
[1779245604125,30.42,76604.81,0.69,0.05744,0.0002,2.13117]
[1779245604133,30.42,76604.81,0.69,0.05744,0.0002,2.13117]
[1779245606165,30.42,76604.63,0.69,0.0574,0.0002,2.13004]
[1779245606176,30.42,76604.63,0.69,0.0574,0.0002,2.13004]
[1779245606188,30.42,76604.63,0.69,0.0574,0.0002,2.13004]
[1779245610242,30.42,76604.7,0.69,0.05741,0.0002,2.13035]
[1779245610252,30.42,76604.7,0.69,0.05741,0.0002,2.13035]
[1779245612277,30.42,76605.67,0.69,0.05731,0.0002,2.12396]
[1779245612284,30.42,76605.67,0.69,0.05731,0.0002,2.12396]
[1779245616343,30.42,76605.3,0.69,0.05723,0.0002,2.12165]
[1779245616352,30.42,76605.3,0.69,0.05723,0.0002,2.12165]
[1779245618381,30.42,76605.05,0.69,0.05718,0.0002,2.12012]
[1779245618411,30.42,76605.05,0.69,0.05718,0.0002,2.12012]
[1779245618512,30.42,76603.93,0.69,0.05695,0.0002,2.11343]
[1779245620390,30.42,76603.93,0.69,0.05695,0.0002,2.11341]
[1779245620408,30.42,76603.93,0.69,0.05695,0.0002,2.11341]
[1779245620451,30.42,76603.89,0.69,0.05694,0.0002,2.11316]
[1779245621344,30.42,76603.89,0.69,0.05694,0.0002,2.11316]
[1779245621370,30.42,76603.89,0.69,0.05694,0.0002,2.11316]
[1779245622034,30.42,76604.45,0.69,0.05705,0.0002,2.11648]
[1779245622449,30.42,76604.45,0.69,0.05705,0.0002,2.11648]
[1779245623111,30.42,76599.5,0.69,0.05605,0.0002,2.08703]
[1779245624470,30.42,76597.99,0.69,0.05575,0.0002,2.07812]
[1779245624479,30.42,76597.99,0.69,0.05575,0.0002,2.07812]
[1779245628519,30.42,76599.28,0.69,0.05601,0.0002,2.08589]
[1779245628524,30.42,76599.28,0.69,0.05601,0.0002,2.08589]
[1779245628531,30.42,76599.28,0.69,0.05601,0.0002,2.08589]
[1779245630553,30.42,76598.01,0.69,0.05576,0.0002,2.07844]
[1779245630561,30.42,76598.01,0.69,0.05576,0.0002,2.07844]
[1779245632580,30.42,76597.67,0.69,0.0557,0.0002,2.07652]
[1779245632590,30.42,76597.67,0.69,0.0557,0.0002,2.07652]
[1779245636633,30.42,76597.42,0.69,0.05565,0.0002,2.07519]
[1779245636642,30.42,76597.42,0.69,0.05565,0.0002,2.07519]
[1779245636655,30.42,76597.42,0.69,0.05565,0.0002,2.07519]
[1779245638664,30.42,76597.54,0.69,0.05568,0.0002,2.07588]
[1779245638673,30.42,76597.54,0.69,0.05568,0.0002,2.07588]
[1779245638681,30.42,76597.54,0.69,0.05568,0.0002,2.07588]
[1779245640699,30.42,76597.97,0.69,0.05576,0.0002,2.07832]
[1779245640712,30.42,76597.97,0.69,0.05576,0.0002,2.07832]
[1779245640720,30.42,76597.97,0.69,0.05576,0.0002,2.07832]
[1779245642723,30.42,76598.19,0.69,0.0558,0.0002,2.07961]
[1779245642732,30.42,76598.19,0.69,0.0558,0.0002,2.07961]
[1779245646785,30.42,76598.02,0.69,0.05577,0.0002,2.07874]
[1779245646791,30.42,76598.02,0.69,0.05577,0.0002,2.07874]
[1779245650841,30.42,76597.77,0.69,0.05573,0.0002,2.07738]
[1779245650849,30.42,76597.77,0.69,0.05573,0.0002,2.07738]
[1779245655854,30.42,76598.12,0.69,0.0558,0.0002,2.07961]
[1779245656907,30.42,76598.25,0.69,0.05583,0.0002,2.0804]
[1779245656913,30.42,76598.25,0.69,0.05583,0.0002,2.0804]
[1779245658933,30.42,76598.11,0.69,0.0558,0.0002,2.07962]
[1779245658965,30.42,76598.11,0.69,0.0558,0.0002,2.07962]
[1779245658973,30.42,76598.11,0.69,0.0558,0.0002,2.07962]
[1779245658995,30.42,76598.11,0.69,0.0558,0.0002,2.07962]
[1779245659029,30.42,76598.81,0.69,0.05594,0.0002,2.08378]
[1779245660949,30.42,76598.81,0.69,0.05594,0.0002,2.08381]
[1779245661013,30.42,76598.81,0.69,0.05594,0.0002,2.08381]
[1779245661014,30.42,76598.73,0.69,0.05593,0.0002,2.08335]
[1779245662975,30.42,76598.73,0.69,0.05593,0.0002,2.08337]
[1779245663175,30.42,76596.64,0.69,0.05551,0.0002,2.07105]
[1779245665003,30.42,76595.93,0.69,0.05537,0.0002,2.06689]
[1779245665013,30.42,76595.93,0.69,0.05537,0.0002,2.06689]
[1779245669054,30.42,76597.49,0.69,0.05569,0.0002,2.07624]
[1779245669063,30.42,76597.49,0.69,0.05569,0.0002,2.07624]
[1779245673112,30.42,76601.32,0.69,0.05617,0.0002,2.08697]
[1779245673117,30.42,76601.32,0.69,0.05617,0.0002,2.08697]
[1779245673303,30.42,76601.6,0.69,0.05622,0.0002,2.08867]
[1779245673354,30.42,76601.6,0.69,0.05622,0.0002,2.08867]
[1779245673762,30.42,76601.6,0.69,0.05622,0.0002,2.08868]
[1779245675143,30.42,76601.6,0.69,0.05622,0.0002,2.08868]
[1779245675179,30.42,76601.6,0.69,0.05622,0.0002,2.08868]
[1779245675164,30.42,76606.46,0.69,0.05721,0.0002,2.11763]
[1779245677176,30.42,76606.46,0.69,0.05721,0.0002,2.11763]
[1779245677203,30.42,76606.61,0.69,0.05724,0.0002,2.11849]
[1779245677789,30.42,76606.36,0.69,0.05718,0.0002,2.11687]
[1779245679197,30.42,76606.36,0.69,0.05718,0.0002,2.11687]
[1779245680102,30.42,76606.34,0.69,0.05717,0.0002,2.11659]
[1779245685121,30.42,76606.17,0.69,0.05713,0.0002,2.11542]
[1779245685308,30.42,76607.28,0.69,0.05736,0.0002,2.12199]
[1779245685314,30.42,76607.28,0.69,0.05736,0.0002,2.12199]
[1779245690335,30.42,76607.65,0.69,0.05743,0.00021,2.124]
[1779245691374,30.42,76607.75,0.69,0.05745,0.00021,2.12455]
[1779245691382,30.42,76607.75,0.69,0.05745,0.00021,2.12455]
[1779245695438,30.42,76608.22,0.69,0.05754,0.00021,2.12718]
[1779245695449,30.42,76608.22,0.69,0.05754,0.00021,2.12718]
[1779245699156,30.42,76604.12,0.69,0.05669,0.0002,2.10246]
[1779245701513,30.42,76603.53,0.69,0.05657,0.0002,2.09891]
[1779245701522,30.42,76603.53,0.69,0.05657,0.0002,2.09891]
[1779245706529,30.42,76604.12,0.69,0.05669,0.0002,2.10242]
[1779245707592,30.42,76604.56,0.69,0.05678,0.0002,2.10504]
[1779245707601,30.42,76604.56,0.69,0.05678,0.0002,2.10504]
[1779245709617,30.42,76604.9,0.69,0.05685,0.0002,2.10706]
[1779245709629,30.42,76604.9,0.69,0.05685,0.0002,2.10706]
[1779245710017,30.42,76604.35,0.69,0.05674,0.0002,2.10378]
[1779245710957,30.42,76604.35,0.69,0.05674,0.0002,2.10378]
[1779245710994,30.42,76604.35,0.69,0.05674,0.0002,2.10378]
[1779245711195,30.42,76604.35,0.69,0.05674,0.0002,2.10378]
[1779245711222,30.42,76603.38,0.69,0.05654,0.0002,2.098]
[1779245711642,30.42,76603.38,0.69,0.05654,0.0002,2.098]
[1779245712149,30.42,76592.46,0.69,0.05436,0.0002,2.03365]
[1779245713698,30.42,76589.13,0.69,0.05371,0.00019,2.01427]
[1779245713710,30.42,76589.13,0.69,0.05371,0.00019,2.01427]
[1779245717253,30.42,76585.03,0.69,0.05294,0.00019,1.99113]
[1779245722264,30.43,76585.92,0.69,0.05314,0.00019,1.99721]
[1779245723837,30.43,76585.62,0.69,0.0531,0.00019,1.99586]
[1779245723845,30.43,76585.62,0.69,0.0531,0.00019,1.99586]
[1779245725865,30.43,76585.85,0.69,0.05315,0.00019,1.99738]
[1779245725871,30.43,76585.85,0.69,0.05315,0.00019,1.99738]
[1779245729921,30.43,76585.87,0.69,0.05318,0.00019,1.99827]
[1779245729930,30.43,76585.87,0.69,0.05318,0.00019,1.99827]
[1779245733717,30.44,76586.43,0.69,0.05302,0.00019,1.99045]
[1779245733725,30.44,76586.43,0.69,0.05302,0.00019,1.99045]
[1779245733736,30.44,76586.43,0.69,0.05302,0.00019,1.99045]
[1779245739220,30.45,76585.63,0.69,0.05291,0.00019,1.98716]
[1779245744255,30.45,76586.52,0.69,0.05312,0.00019,1.99323]
[1779245749291,30.46,76587.34,0.69,0.05331,0.00019,1.99903]
[1779245754326,30.46,76589.85,0.69,0.05384,0.00019,2.01462]
[1779245759360,30.47,76589.64,0.69,0.05383,0.00019,2.01438]
[1779245764396,30.48,76589.59,0.69,0.05385,0.00019,2.01508]
[1779245765414,30.48,76586.06,0.69,0.05317,0.00019,1.99486]
[1779245770437,30.48,76583.9,0.69,0.0528,0.00019,1.98357]
[1779245771805,30.48,76583.9,0.69,0.0528,0.00019,1.98357]
[1779245771844,30.48,76579.03,0.69,0.05188,0.00019,1.95596]
[1779245772522,30.48,76579.03,0.69,0.05188,0.00019,1.95596]
[1779245772539,30.48,76579.03,0.69,0.05188,0.00019,1.95596]
[1779245773093,30.49,76574.74,0.69,0.05109,0.00019,1.93215]
[1779245775473,30.49,76564.11,0.69,0.04915,0.00018,1.87333]
[1779245776630,30.49,76564.11,0.69,0.04915,0.00018,1.87333]
[1779245776663,30.49,76564.11,0.69,0.04915,0.00018,1.87333]
[1779245776671,30.49,76565.72,0.69,0.04946,0.00018,1.88267]
[1779245778590,30.5,76565.72,0.69,0.04948,0.00018,1.88347]
[1779245778625,30.5,76565.72,0.69,0.04948,0.00018,1.88347]
[1779245778726,30.5,76569.7,0.69,0.05021,0.00018,1.90567]
[1779245780630,30.5,76569.7,0.69,0.05023,0.00018,1.90604]
[1779245780662,30.5,76569.7,0.69,0.05023,0.00018,1.90604]
[1779245780671,30.5,76569.7,0.69,0.05023,0.00018,1.90604]
[1779245780693,30.5,76569.7,0.69,0.05023,0.00018,1.90604]
[1779245780742,30.5,76569.78,0.69,0.05025,0.00018,1.90684]
[1779245782656,30.5,76569.78,0.69,0.05025,0.00018,1.90684]
[1779245783223,30.51,76569.86,0.69,0.0503,0.00018,1.90835]
[1779245786261,30.52,76576.3,0.69,0.05154,0.00019,1.94597]
[1779245786764,30.52,76576.3,0.69,0.05154,0.00019,1.94597]
[1779245786782,30.52,76576.3,0.69,0.05154,0.00019,1.94597]
[1779245786849,30.52,76578.33,0.69,0.05193,0.00019,1.9575]
[1779245788776,30.52,76578.33,0.69,0.05193,0.00019,1.9575]
[1779245788816,30.52,76578.33,0.69,0.05193,0.00019,1.9575]
[1779245788869,30.52,76579.08,0.69,0.05209,0.00019,1.9623]
[1779245790797,30.52,76579.08,0.69,0.05209,0.00019,1.9623]
[1779245791241,30.52,76578.61,0.69,0.05173,0.00019,1.94835]
[1779245796245,30.53,76577.32,0.69,0.05152,0.00019,1.9421]
[1779245798916,30.53,76576.58,0.69,0.05141,0.00019,1.93873]
[1779245798926,30.53,76576.58,0.69,0.05141,0.00019,1.93873]
[1779245800959,30.54,76577.53,0.69,0.05161,0.00019,1.94465]
[1779245800964,30.54,76577.53,0.69,0.05161,0.00019,1.94465]
[1779245802973,30.54,76577.31,0.69,0.05158,0.00019,1.94392]
[1779245802981,30.54,76577.31,0.69,0.05158,0.00019,1.94392]
[1779245805000,30.54,76577.15,0.69,0.05157,0.00019,1.94353]
[1779245805008,30.54,76577.15,0.69,0.05157,0.00019,1.94353]
[1779245807036,30.55,76576.73,0.69,0.05152,0.00019,1.94192]
[1779245807077,30.55,76576.73,0.69,0.05152,0.00019,1.94192]
[1779245807084,30.55,76577.08,0.69,0.05159,0.00019,1.94416]
[1779245809086,30.55,76577.07,0.69,0.05159,0.00019,1.9441]
[1779245809125,30.55,76577.07,0.69,0.05159,0.00019,1.9441]
[1779245809183,30.55,76582.22,0.69,0.05257,0.00019,1.97367]
[1779245811092,30.55,76582.22,0.69,0.05257,0.00019,1.97367]
[1779245811115,30.55,76582.22,0.69,0.05257,0.00019,1.97367]
[1779245811182,30.55,76584.38,0.69,0.053,0.00019,1.98648]
[1779245813121,30.55,76584.4,0.69,0.05301,0.00019,1.9866]
[1779245813316,30.56,76584.26,0.69,0.05299,0.00019,1.98618]
[1779245818322,30.56,76584.46,0.69,0.05306,0.00019,1.98809]
[1779245819208,30.56,76584.45,0.69,0.05306,0.00019,1.98822]
[1779245819221,30.56,76584.45,0.69,0.05306,0.00019,1.98822]
[1779245824239,30.57,76584.59,0.69,0.05312,0.00019,1.98997]
[1779245827348,30.57,76585.29,0.69,0.05327,0.00019,1.99456]
[1779245827355,30.57,76585.29,0.69,0.05327,0.00019,1.99456]
[1779245832882,30.58,76585.29,0.69,0.05332,0.00019,1.99583]
[1779245837917,30.58,76583.67,0.69,0.05303,0.00019,1.98728]
[1779245838959,30.58,76600.47,0.69,0.05635,0.0002,2.08558]
[1779245842952,30.59,76595.39,0.69,0.05534,0.0002,2.05581]
[1779245847987,30.59,76593.39,0.69,0.05496,0.0002,2.0447]
[1779245853021,30.59,76594.0,0.69,0.05481,0.0002,2.03676]
[1779245857051,30.59,76597.58,0.69,0.05553,0.0002,2.05809]
[1779245862084,30.6,76604.46,0.69,0.05693,0.0002,2.09897]
[1779245867122,30.6,76609.35,0.69,0.05793,0.00021,2.12805]
[1779245868126,30.6,76615.65,0.69,0.05924,0.00021,2.16585]
[1779245873167,30.59,76616.52,0.69,0.0594,0.00021,2.17065]
[1779245878200,30.59,76617.84,0.69,0.05966,0.00021,2.17815]
[1779245883235,30.59,76618.95,0.69,0.05988,0.00021,2.18441]
[1779245888271,30.58,76619.77,0.69,0.06004,0.00021,2.18885]
[1779245893306,30.58,76620.86,0.69,0.06025,0.00021,2.1949]
[1779245898341,30.58,76626.14,0.69,0.06136,0.00022,2.22657]
[1779245898483,30.58,76626.14,0.69,0.06136,0.00022,2.22657]
[1779245898512,30.58,76626.14,0.69,0.06136,0.00022,2.22657]
[1779245899350,30.58,76630.14,0.69,0.06222,0.00022,2.25104]
[1779245900465,30.57,76631.5,0.69,0.06251,0.00022,2.25924]
[1779245900511,30.57,76631.5,0.69,0.06251,0.00022,2.25924]
[1779245901362,30.57,76633.99,0.69,0.06304,0.00022,2.27447]
[1779245902480,30.57,76635.99,0.69,0.06348,0.00022,2.28668]
[1779245902508,30.57,76635.99,0.69,0.06348,0.00022,2.28668]
[1779245902582,30.57,76636.15,0.69,0.06351,0.00022,2.28768]
[1779245904514,30.57,76636.15,0.69,0.06349,0.00022,2.28716]
[1779245904527,30.57,76636.15,0.69,0.06349,0.00022,2.28716]
[1779245904538,30.57,76636.15,0.69,0.06349,0.00022,2.28716]
[1779245904556,30.57,76636.15,0.69,0.06349,0.00022,2.28716]
[1779245905390,30.57,76636.06,0.69,0.06346,0.00022,2.28633]
[1779245906532,30.57,76634.26,0.69,0.06306,0.00022,2.27486]
[1779245906566,30.57,76634.26,0.69,0.06306,0.00022,2.27486]
[1779245907404,30.56,76633.93,0.69,0.06298,0.00022,2.27256]
[1779245908563,30.56,76632.39,0.69,0.06263,0.00022,2.26276]
[1779245909418,30.56,76630.4,0.69,0.06219,0.00022,2.25021]
[1779245910605,30.56,76632.68,0.69,0.06268,0.00022,2.26412]
[1779245910614,30.56,76632.68,0.69,0.06268,0.00022,2.26412]
[1779245914682,30.55,76634.94,0.69,0.06283,0.00022,2.2646]
[1779245914713,30.55,76634.94,0.69,0.06283,0.00022,2.2646]
[1779245914725,30.55,76634.8,0.69,0.0628,0.00022,2.26373]
[1779245916701,30.55,76634.8,0.69,0.06279,0.00022,2.26349]
[1779245916732,30.55,76634.8,0.69,0.06279,0.00022,2.26349]
[1779245916800,30.55,76631.98,0.69,0.06216,0.00022,2.24577]
[1779245918724,30.55,76631.98,0.69,0.06215,0.00022,2.24556]
[1779245918749,30.55,76631.98,0.69,0.06215,0.00022,2.24556]
[1779245918824,30.55,76627.41,0.69,0.06115,0.00022,2.21721]
[1779245920767,30.55,76627.41,0.69,0.06115,0.00022,2.21704]
[1779245921446,30.55,76628.14,0.69,0.06129,0.00022,2.2212]
[1779245924829,30.54,76627.79,0.69,0.0612,0.00022,2.21854]
[1779245924835,30.54,76627.79,0.69,0.0612,0.00022,2.21854]
[1779245926854,30.54,76628.17,0.69,0.06128,0.00022,2.22071]
[1779245926860,30.54,76628.17,0.69,0.06128,0.00022,2.22071]
[1779245926881,30.54,76628.17,0.69,0.06128,0.00022,2.22071]
[1779245926981,30.54,76627.89,0.69,0.06121,0.00022,2.21882]
[1779245928876,30.54,76627.89,0.69,0.0612,0.00022,2.21865]
[1779245928894,30.54,76627.89,0.69,0.0612,0.00022,2.21865]
[1779245928963,30.54,76627.4,0.69,0.06109,0.00022,2.21547]
[1779245930918,30.54,76627.4,0.69,0.06109,0.00022,2.21531]
[1779245930953,30.54,76627.4,0.69,0.06109,0.00022,2.21531]
[1779245930967,30.54,76627.48,0.69,0.0611,0.00022,2.21564]
[1779245932962,30.54,76627.48,0.69,0.0611,0.00022,2.21564]
[1779245933392,30.54,76627.48,0.69,0.06108,0.00022,2.21516]
[1779245937022,30.53,76627.65,0.69,0.0611,0.00022,2.21574]
[1779245937028,30.53,76627.65,0.69,0.0611,0.00022,2.21574]
[1779245942040,30.53,76627.4,0.69,0.06102,0.00022,2.21343]
[1779245943429,30.53,76616.29,0.69,0.05865,0.00021,2.14561]
[1779245946479,30.53,76612.78,0.69,0.05792,0.00021,2.12443]
[1779245947198,30.53,76612.78,0.69,0.05792,0.00021,2.12443]
[1779245949213,30.53,76612.6,0.69,0.05788,0.00021,2.12334]
[1779245949230,30.53,76612.6,0.69,0.05788,0.00021,2.12334]
[1779245949311,30.53,76612.53,0.69,0.05787,0.00021,2.12289]
[1779245951258,30.53,76612.53,0.69,0.05787,0.00021,2.12289]
[1779245951280,30.53,76612.53,0.69,0.05787,0.00021,2.12289]
[1779245951356,30.53,76612.56,0.69,0.05787,0.00021,2.12304]
[1779245953315,30.53,76612.56,0.69,0.05787,0.00021,2.12304]
[1779245953339,30.53,76612.56,0.69,0.05787,0.00021,2.12304]
[1779245953377,30.53,76611.99,0.69,0.05776,0.00021,2.1196]
[1779245955322,30.53,76611.92,0.69,0.05773,0.00021,2.11899]
[1779245955413,30.52,76611.93,0.69,0.05773,0.00021,2.11886]
[1779245957081,30.52,76611.88,0.69,0.05771,0.00021,2.11837]
[1779245957092,30.52,76611.88,0.69,0.05771,0.00021,2.11837]
[1779245957127,30.52,76611.88,0.69,0.05771,0.00021,2.11837]
[1779245957365,30.52,76611.88,0.69,0.05771,0.00021,2.11837]
[1779245957391,30.52,76611.88,0.69,0.05771,0.00021,2.11837]
[1779245957402,30.52,76611.86,0.69,0.0577,0.00021,2.11805]
[1779245959389,30.52,76611.57,0.69,0.05764,0.00021,2.11632]
[1779245959417,30.52,76611.57,0.69,0.05764,0.00021,2.11632]
[1779245959490,30.52,76603.86,0.69,0.05607,0.0002,2.07049]
[1779245961466,30.52,76603.84,0.69,0.05606,0.0002,2.07037]
[1779245961474,30.52,76603.24,0.69,0.05595,0.0002,2.06697]
[1779245963494,30.52,76602.21,0.69,0.05574,0.0002,2.06098]
[1779245963500,30.52,76602.17,0.69,0.05574,0.0002,2.06082]
[1779245963503,30.52,76602.17,0.69,0.05574,0.0002,2.06082]
[1779245965524,30.52,76602.0,0.69,0.05571,0.0002,2.0599]
[1779245965569,30.52,76602.0,0.69,0.05571,0.0002,2.0599]
[1779245965809,30.52,76601.7,0.69,0.05565,0.0002,2.05813]
[1779245967555,30.53,76601.84,0.69,0.05568,0.0002,2.05912]
[1779245967594,30.53,76601.84,0.69,0.05568,0.0002,2.05912]
[1779245967823,30.53,76602.81,0.69,0.05588,0.0002,2.06491]
[1779245969584,30.53,76603.2,0.69,0.05596,0.0002,2.06728]
[1779245969618,30.53,76603.2,0.69,0.05596,0.0002,2.06728]
[1779245969838,30.53,76603.19,0.69,0.05596,0.0002,2.06729]
[1779245971641,30.53,76603.2,0.69,0.05596,0.0002,2.06742]
[1779245972427,30.53,76605.26,0.69,0.05608,0.0002,2.06754]
[1779245977431,30.53,76606.55,0.69,0.05635,0.0002,2.07539]
[1779245977737,30.53,76606.35,0.69,0.05631,0.0002,2.07426]
[1779245977746,30.53,76606.35,0.69,0.05631,0.0002,2.07426]
[1779245979520,30.53,76609.9,0.69,0.05704,0.0002,2.09542]
[1779245981792,30.53,76610.29,0.69,0.05712,0.00021,2.09776]
[1779245981802,30.53,76610.29,0.69,0.05712,0.00021,2.09776]
[1779245986809,30.53,76609.37,0.69,0.05694,0.0002,2.09233]
[1779245991835,30.53,76607.77,0.69,0.05661,0.0002,2.08292]
[1779245993996,30.53,76608.17,0.69,0.05669,0.0002,2.08533]
[1779245994007,30.53,76608.17,0.69,0.05669,0.0002,2.08533]
[1779245996042,30.53,76608.83,0.69,0.05683,0.0002,2.08927]
[1779245996049,30.53,76608.83,0.69,0.05683,0.0002,2.08927]
[1779246001062,30.53,76609.8,0.69,0.05703,0.0002,2.09504]
[1779246004211,30.53,76610.04,0.69,0.05708,0.0002,2.09644]
[1779246004215,30.53,76610.04,0.69,0.05708,0.0002,2.09644]
[1779246004221,30.53,76610.04,0.69,0.05708,0.0002,2.09644]
[1779246004349,30.53,76605.64,0.69,0.05618,0.0002,2.07034]
[1779246006235,30.53,76605.64,0.69,0.05618,0.0002,2.07034]
[1779246006256,30.53,76605.64,0.69,0.05618,0.0002,2.07034]
[1779246006337,30.53,76601.0,0.69,0.05525,0.0002,2.04315]
[1779246007139,30.53,76601.0,0.69,0.05525,0.0002,2.04315]
[1779246007162,30.53,76601.0,0.69,0.05525,0.0002,2.04315]
[1779246007169,30.53,76600.08,0.69,0.05507,0.0002,2.03783]
[1779246008267,30.53,76600.08,0.69,0.05507,0.0002,2.03783]
[1779246008299,30.53,76600.08,0.69,0.05507,0.0002,2.03783]
[1779246008338,30.53,76599.2,0.69,0.0549,0.0002,2.03277]
[1779246010305,30.53,76599.2,0.69,0.0549,0.0002,2.03286]
[1779246010469,30.53,76598.88,0.69,0.05484,0.0002,2.03109]
[1779246011490,30.53,76593.95,0.69,0.05387,0.0002,2.00251]
[1779246014387,30.54,76590.92,0.69,0.05329,0.00019,1.98532]
[1779246014392,30.54,76590.92,0.69,0.05329,0.00019,1.98532]
[1779246016401,30.54,76589.73,0.69,0.05307,0.00019,1.97881]
[1779246016419,30.54,76589.73,0.69,0.05307,0.00019,1.97881]
[1779246020190,30.54,76576.41,0.69,0.05057,0.00019,1.90385]
[1779246025226,30.55,76578.43,0.69,0.051,0.00019,1.91703]
[1779246030264,30.56,76579.35,0.69,0.05122,0.00019,1.92362]
[1779246035298,30.57,76582.55,0.69,0.05158,0.00019,1.93115]
[1779246040333,30.58,76581.38,0.69,0.05141,0.00019,1.92587]
[1779246046374,30.59,76582.39,0.69,0.05165,0.00019,1.93318]
[1779246051409,30.59,76581.56,0.69,0.05153,0.00019,1.92953]
[1779246055437,30.6,76578.02,0.69,0.05091,0.00019,1.91095]
[1779246060474,30.61,76577.41,0.69,0.05083,0.00019,1.90872]
[1779246062487,30.61,76570.71,0.69,0.04963,0.00018,1.87231]
[1779246064503,30.62,76566.8,0.69,0.04892,0.00018,1.85107]
[1779246065509,30.62,76556.53,0.69,0.04712,0.00018,1.79594]
[1779246066542,30.62,76538.99,0.69,0.04413,0.00017,1.70338]
[1779246068540,30.63,76533.49,0.69,0.04326,0.00016,1.67612]
[1779246072568,30.65,76528.43,0.69,0.04252,0.00016,1.65286]
[1779246076601,30.67,76536.07,0.69,0.04386,0.00017,1.69484]
[1779246077608,30.67,76542.02,0.69,0.04487,0.00017,1.72648]
[1779246082642,30.69,76542.06,0.69,0.04497,0.00017,1.72944]
[1779246087678,30.7,76539.93,0.69,0.0447,0.00017,1.72096]
[1779246088684,30.71,76535.1,0.69,0.04391,0.00017,1.69637]
[1779246091705,30.72,76534.31,0.69,0.04357,0.00016,1.6829]
[1779246092713,30.72,76529.85,0.69,0.04286,0.00016,1.6606]
[1779246095355,30.73,76536.23,0.69,0.04394,0.00017,1.69465]
[1779246097747,30.74,76540.06,0.69,0.04464,0.00017,1.71627]
[1779246102783,30.76,76538.42,0.69,0.04445,0.00017,1.71049]
[1779246107818,30.77,76538.67,0.69,0.04458,0.00017,1.71457]
[1779246110839,30.78,76543.5,0.69,0.04545,0.00017,1.7415]
[1779246115495,30.8,76548.23,0.69,0.04634,0.00017,1.76897]
[1779246120908,30.81,76546.91,0.69,0.04619,0.00017,1.76428]
[1779246122928,30.82,76542.01,0.69,0.04538,0.00017,1.73934]
[1779246127957,30.83,76541.13,0.69,0.04532,0.00017,1.73725]
[1779246132993,30.85,76540.36,0.69,0.04527,0.00017,1.7357]
[1779246135636,30.86,76544.25,0.69,0.04598,0.00017,1.75763]
[1779246139034,30.87,76548.56,0.69,0.04676,0.00017,1.78189]
[1779246143067,30.88,76545.06,0.69,0.04621,0.00017,1.765]
[1779246148102,30.89,76544.66,0.69,0.04622,0.00017,1.76507]
[1779246153139,30.9,76549.47,0.69,0.04684,0.00017,1.78135]
[1779246158174,30.92,76550.22,0.69,0.04704,0.00017,1.7874]
[1779246163209,30.93,76544.61,0.69,0.04614,0.00017,1.75962]
[1779246165226,30.93,76540.31,0.69,0.04543,0.00017,1.73787]
[1779246166233,30.94,76535.77,0.69,0.04468,0.00017,1.71465]
[1779246171268,30.95,76537.04,0.69,0.04498,0.00017,1.72387]
[1779246175296,30.97,76541.14,0.69,0.04574,0.00017,1.74736]
[1779246179323,30.98,76544.94,0.69,0.04645,0.00017,1.76935]
[1779246184358,30.99,76545.16,0.69,0.04657,0.00017,1.77278]
[1779246189394,31.0,76546.58,0.69,0.04688,0.00017,1.78248]
[1779246194429,31.02,76547.56,0.69,0.04714,0.00017,1.79023]
[1779246202484,31.04,76547.29,0.69,0.0472,0.00017,1.79209]
[1779246207520,31.05,76552.31,0.69,0.04815,0.00018,1.82098]
[1779246211547,31.06,76551.05,0.69,0.04769,0.00018,1.8041]
[1779246216583,31.07,76551.17,0.69,0.04777,0.00018,1.80663]
[1779246217590,31.08,76546.89,0.69,0.04704,0.00017,1.7842]
[1779246218596,31.08,76536.9,0.69,0.04534,0.00017,1.7321]
[1779246223632,31.09,76538.19,0.69,0.04564,0.00017,1.74128]
[1779246224638,31.1,76545.59,0.69,0.04692,0.00017,1.78067]
[1779246228666,31.11,76549.49,0.69,0.04766,0.00018,1.80301]
[1779246233702,31.12,76553.27,0.69,0.04838,0.00018,1.82511]
[1779246234708,31.12,76560.64,0.69,0.04972,0.00018,1.86535]
[1779246239743,31.13,76558.71,0.69,0.04941,0.00018,1.85626]
[1779246244778,31.14,76557.46,0.69,0.04924,0.00018,1.85087]
[1779246248806,31.14,76553.12,0.69,0.0485,0.00018,1.8286]
[1779246253841,31.15,76553.71,0.69,0.04866,0.00018,1.83336]
[1779246258876,31.16,76554.28,0.69,0.04881,0.00018,1.83799]
[1779246262905,31.17,76550.15,0.69,0.04812,0.00018,1.81708]
[1779246267939,31.18,76546.72,0.69,0.04758,0.00017,1.80053]
[1779246273981,31.2,76547.92,0.69,0.04758,0.00018,1.79757]
[1779246279016,31.21,76549.84,0.69,0.04798,0.00018,1.80965]
[1779246282044,31.21,76555.7,0.69,0.04905,0.00018,1.84217]
[1779246287081,31.22,76554.14,0.69,0.04883,0.00018,1.83535]
[1779246292118,31.23,76551.25,0.69,0.04837,0.00018,1.8215]
[1779246297150,31.25,76548.88,0.69,0.04801,0.00018,1.81062]
[1779246302185,31.26,76546.74,0.69,0.0477,0.00018,1.80111]
[1779246307221,31.27,76545.23,0.69,0.0475,0.00017,1.79509]
[1779246312256,31.28,76545.42,0.69,0.0476,0.00017,1.79808]
[1779246317292,31.29,76545.17,0.69,0.04762,0.00017,1.79871]
[1779246322327,31.31,76543.4,0.69,0.04738,0.00017,1.79134]
[1779246323335,31.31,76548.58,0.69,0.0483,0.00018,1.81931]
[1779246325348,31.31,76552.35,0.69,0.04899,0.00018,1.84025]
[1779246330384,31.32,76552.92,0.69,0.04915,0.00018,1.84496]
[1779246333406,31.33,76561.58,0.69,0.05046,0.00018,1.88114]
[1779246337436,31.34,76565.74,0.69,0.05126,0.00019,1.90496]
[1779246341405,31.34,76569.18,0.69,0.05192,0.00019,1.92463]
[1779246341505,31.34,76569.08,0.69,0.05191,0.00019,1.92429]
[1779246345994,31.35,76568.89,0.69,0.0519,0.00019,1.9241]
[1779246347521,31.35,76568.2,0.69,0.05178,0.00019,1.92049]
[1779246347555,31.35,76568.2,0.69,0.05178,0.00019,1.92049]
[1779246347597,31.35,76560.1,0.69,0.0503,0.00018,1.87645]
[1779246349535,31.35,76560.1,0.69,0.0503,0.00018,1.87645]
[1779246349842,31.35,76558.94,0.69,0.05011,0.00018,1.87073]
[1779246354852,31.36,76556.9,0.69,0.04978,0.00018,1.86087]
[1779246355648,31.36,76556.2,0.69,0.04966,0.00018,1.85739]
[1779246355656,31.36,76556.2,0.69,0.04966,0.00018,1.85739]
[1779246361605,31.38,76556.0,0.69,0.04969,0.00018,1.85818]
[1779246365636,31.38,76560.58,0.69,0.05057,0.00018,1.88452]
[1779246368656,31.39,76555.55,0.69,0.04969,0.00018,1.85803]
[1779246370671,31.39,76551.16,0.69,0.04892,0.00018,1.83502]
[1779246372690,31.4,76546.09,0.69,0.04805,0.00018,1.80862]
[1779246377721,31.41,76546.91,0.69,0.04825,0.00018,1.81481]
[1779246382756,31.42,76547.03,0.69,0.04833,0.00018,1.81723]
[1779246386784,31.43,76546.73,0.69,0.04832,0.00018,1.81702]
[1779246387790,31.43,76546.54,0.69,0.0483,0.00018,1.81636]
[1779246390812,31.44,76542.97,0.69,0.04771,0.00017,1.79848]
[1779246391818,31.44,76540.97,0.69,0.04709,0.00017,1.77674]
[1779246396853,31.45,76540.22,0.69,0.04703,0.00017,1.77484]
[1779246401888,31.47,76536.24,0.69,0.04642,0.00017,1.75611]
[1779246406923,31.48,76536.97,0.69,0.04661,0.00017,1.7621]
[1779246411959,31.49,76537.64,0.69,0.0468,0.00017,1.76774]
[1779246417621,31.51,76539.44,0.69,0.04718,0.00017,1.77922]
[1779246423059,31.52,76539.7,0.69,0.0473,0.00017,1.78298]
[1779246428094,31.53,76542.32,0.69,0.04782,0.00017,1.79874]
[1779246430109,31.54,76546.2,0.69,0.04853,0.00018,1.82001]
[1779246433130,31.55,76540.57,0.69,0.04758,0.00017,1.7913]
[1779246436152,31.55,76536.13,0.69,0.04685,0.00017,1.76925]
[1779246441187,31.57,76536.13,0.69,0.04692,0.00017,1.77141]
[1779246445214,31.58,76532.59,0.69,0.04638,0.00017,1.75474]
[1779246450250,31.59,76533.43,0.69,0.04659,0.00017,1.76135]
[1779246451256,31.59,76539.79,0.69,0.04742,0.00017,1.78341]
[1779246454277,31.6,76544.11,0.69,0.04821,0.00018,1.8073]
[1779246459313,31.61,76542.86,0.69,0.04805,0.00018,1.80255]
[1779246464347,31.62,76547.29,0.69,0.04889,0.00018,1.82781]
[1779246470389,31.64,76545.96,0.69,0.04872,0.00018,1.82267]
[1779246475424,31.65,76545.8,0.69,0.04875,0.00018,1.82342]
[1779246480462,31.66,76539.25,0.69,0.04765,0.00017,1.79038]
[1779246485497,31.67,76535.99,0.69,0.04715,0.00017,1.77518]
[1779246490534,31.68,76526.53,0.69,0.0456,0.00017,1.72811]
[1779246493731,31.69,76524.67,0.69,0.04532,0.00017,1.7195]
[1779246493757,31.69,76524.94,0.69,0.0454,0.00017,1.7218]
[1779246499596,31.71,76530.23,0.69,0.04636,0.00017,1.75126]
[1779246500604,31.71,76536.3,0.69,0.04741,0.00017,1.78323]
[1779246502617,31.71,76539.79,0.69,0.04804,0.00017,1.80227]
[1779246504559,31.72,76542.11,0.69,0.04846,0.00018,1.81485]
[1779246504660,31.72,76551.64,0.69,0.05017,0.00018,1.86601]
[1779246505949,31.72,76551.64,0.69,0.05017,0.00018,1.86601]
[1779246505969,31.72,76551.64,0.69,0.05017,0.00018,1.86601]
[1779246506018,31.72,76551.24,0.69,0.05012,0.00018,1.8644]
[1779246507964,31.72,76551.24,0.69,0.05012,0.00018,1.8644]
[1779246508065,31.72,76552.05,0.69,0.05028,0.00018,1.86923]
[1779246510001,31.73,76552.07,0.69,0.05029,0.00018,1.86956]
[1779246510034,31.73,76552.07,0.69,0.05029,0.00018,1.86956]
[1779246510042,31.73,76552.23,0.69,0.05033,0.00018,1.87066]
[1779246512017,31.73,76552.23,0.69,0.05033,0.00018,1.87066]
[1779246512054,31.73,76552.23,0.69,0.05033,0.00018,1.87066]
[1779246512688,31.73,76552.56,0.69,0.05011,0.00018,1.86101]
[1779246514040,31.73,76552.56,0.69,0.05011,0.00018,1.86101]
[1779246514964,31.73,76552.58,0.69,0.05014,0.00018,1.86186]
[1779246516071,31.73,76552.58,0.69,0.05014,0.00018,1.86186]
[1779246516077,31.74,76554.18,0.69,0.05044,0.00018,1.87072]
[1779246516088,31.74,76554.18,0.69,0.05044,0.00018,1.87072]
[1779246518092,31.74,76554.41,0.69,0.05049,0.00018,1.87242]
[1779246518100,31.74,76554.41,0.69,0.05049,0.00018,1.87242]
[1779246523127,31.75,76555.53,0.69,0.05074,0.00018,1.87958]
[1779246526041,31.75,76560.63,0.69,0.05169,0.00019,1.90791]
[1779246528261,31.75,76560.52,0.69,0.05169,0.00019,1.90764]
[1779246528266,31.75,76560.52,0.69,0.05169,0.00019,1.90764]
[1779246528272,31.75,76560.52,0.69,0.05169,0.00019,1.90764]
[1779246530313,31.75,76560.52,0.69,0.05169,0.00019,1.90764]
[1779246530356,31.75,76560.52,0.69,0.05169,0.00019,1.90764]
[1779246530814,31.75,76560.52,0.69,0.0517,0.00019,1.90798]
[1779246531826,31.76,76554.19,0.69,0.05055,0.00018,1.87402]
[1779246532329,31.76,76554.19,0.69,0.05055,0.00018,1.87402]
[1779246532364,31.76,76554.19,0.69,0.05055,0.00018,1.87402]
[1779246532828,31.76,76554.19,0.69,0.05056,0.00018,1.87424]
[1779246534355,31.76,76554.62,0.69,0.05064,0.00018,1.87678]
[1779246535041,31.76,76553.15,0.69,0.05038,0.00018,1.86908]
[1779246537980,31.77,76548.95,0.69,0.04965,0.00018,1.84726]
[1779246538431,31.77,76548.95,0.69,0.04965,0.00018,1.84726]
[1779246543905,31.78,76550.44,0.69,0.04997,0.00018,1.8569]
[1779246548940,31.78,76549.89,0.69,0.04992,0.00018,1.85527]
[1779246553976,31.79,76549.59,0.69,0.04991,0.00018,1.85496]
[1779246559010,31.8,76550.45,0.69,0.05011,0.00018,1.86085]
[1779246564046,31.81,76549.07,0.69,0.0499,0.00018,1.85473]
[1779246568078,31.81,76553.3,0.69,0.0507,0.00018,1.87845]
[1779246575127,31.82,76556.47,0.69,0.05103,0.00018,1.8851]
[1779246580161,31.83,76557.7,0.69,0.05129,0.00018,1.89284]
[1779246584987,31.84,76563.64,0.69,0.05242,0.00019,1.92602]
[1779246585975,31.84,76575.27,0.69,0.05464,0.00019,1.99066]
[1779246591240,31.84,76576.07,0.69,0.05481,0.00019,1.99545]
[1779246595406,31.84,76565.72,0.69,0.05284,0.00019,1.93813]
[1779246597283,31.84,76561.25,0.69,0.05201,0.00019,1.91391]
[1779246602318,31.85,76563.19,0.69,0.0524,0.00019,1.92538]
[1779246607352,31.85,76565.77,0.69,0.05291,0.00019,1.94028]
[1779246612387,31.86,76567.53,0.69,0.05327,0.00019,1.95059]
[1779246617424,31.86,76568.13,0.69,0.0534,0.00019,1.95451]
[1779246621466,31.86,76572.3,0.69,0.05421,0.00019,1.97802]
[1779246626500,31.86,76572.49,0.69,0.05426,0.00019,1.9794]
[1779246629104,31.87,76557.31,0.69,0.05142,0.00018,1.8964]
[1779246634555,31.87,76558.76,0.69,0.05142,0.00018,1.89324]
[1779246639174,31.88,76555.1,0.69,0.05078,0.00018,1.8745]
[1779246646642,31.89,76553.88,0.69,0.05062,0.00018,1.86957]
[1779246647648,31.89,76549.2,0.69,0.04978,0.00018,1.84474]
[1779246652682,31.9,76549.34,0.69,0.04985,0.00018,1.84684]
[1779246654697,31.9,76543.14,0.69,0.04876,0.00018,1.81448]
[1779246660739,31.92,76542.34,0.69,0.04869,0.00018,1.81221]
[1779246665775,31.93,76540.97,0.69,0.0485,0.00018,1.80663]
[1779246668796,31.93,76536.96,0.69,0.04783,0.00017,1.78665]
[1779246673834,31.94,76536.8,0.69,0.04787,0.00017,1.78758]
[1779246675848,31.95,76540.29,0.69,0.0485,0.00018,1.80653]
[1779246680883,31.96,76541.4,0.69,0.04875,0.00018,1.81395]
[1779246685919,31.97,76541.16,0.69,0.04876,0.00018,1.8142]
[1779246690954,31.98,76542.2,0.69,0.049,0.00018,1.82141]
[1779246695994,31.99,76547.24,0.69,0.04965,0.00018,1.83762]
[1779246698003,31.99,76550.97,0.69,0.05033,0.00018,1.85796]
[1779246703040,32.0,76549.24,0.69,0.05006,0.00018,1.84995]
[1779246708076,32.01,76548.09,0.69,0.0499,0.00018,1.84501]
[1779246710962,32.01,76549.01,0.69,0.05008,0.00018,1.85039]
[1779246711096,32.01,76549.36,0.69,0.05015,0.00018,1.85248]
[1779246715124,32.02,76543.15,0.69,0.04907,0.00018,1.82055]
[1779246720160,32.03,76542.69,0.69,0.04904,0.00018,1.81958]
[1779246725194,32.04,76540.98,0.69,0.04879,0.00018,1.81209]
[1779246730230,32.05,76539.95,0.69,0.04866,0.00018,1.80823]
[1779246733250,32.05,76543.83,0.69,0.04938,0.00018,1.82951]
[1779246738285,32.06,76543.76,0.69,0.04941,0.00018,1.83049]
[1779246743320,32.07,76543.96,0.69,0.04949,0.00018,1.83287]
[1779246746341,32.07,76549.29,0.69,0.05047,0.00018,1.86191]
[1779246748355,32.08,76552.53,0.69,0.05107,0.00018,1.87965]
[1779246753390,32.08,76551.8,0.69,0.05067,0.00018,1.86465]
[1779246757419,32.09,76547.89,0.69,0.05,0.00018,1.84471]
[1779246760025,32.09,76542.82,0.69,0.04912,0.00018,1.81867]
[1779246765475,32.1,76540.85,0.69,0.04882,0.00018,1.80972]
[1779246766482,32.1,76537.37,0.69,0.04822,0.00017,1.79185]
[1779246771518,32.11,76537.39,0.69,0.04827,0.00017,1.79357]
[1779246776552,32.12,76538.84,0.69,0.04858,0.00018,1.80268]
[1779246781588,32.13,76543.45,0.69,0.04944,0.00018,1.82827]
[1779246783602,32.14,76540.15,0.69,0.04888,0.00018,1.81146]
[1779246788637,32.15,76536.34,0.69,0.04826,0.00017,1.79301]
[1779246793674,32.15,76538.82,0.69,0.04874,0.00018,1.80739]
[1779246798708,32.16,76538.49,0.69,0.04873,0.00018,1.80703]
[1779246804750,32.17,76538.92,0.69,0.04886,0.00018,1.81092]
[1779246809785,32.18,76539.5,0.69,0.04901,0.00018,1.81529]
[1779246814822,32.19,76540.49,0.69,0.04893,0.00018,1.80991]
[1779246819856,32.2,76538.75,0.69,0.04867,0.00018,1.80225]
[1779246825904,32.21,76539.31,0.69,0.04883,0.00018,1.8069]
[1779246830939,32.22,76537.66,0.69,0.04859,0.00018,1.79975]
[1779246835974,32.23,76537.99,0.69,0.0487,0.00018,1.80294]
[1779246841009,32.24,76537.43,0.69,0.04865,0.00018,1.80145]
[1779246846045,32.25,76540.94,0.69,0.04931,0.00018,1.82119]
[1779246851081,32.26,76543.08,0.69,0.04973,0.00018,1.83369]
[1779246852087,32.26,76546.62,0.69,0.05038,0.00018,1.85264]
[1779246857122,32.26,76545.78,0.69,0.05026,0.00018,1.84922]
[1779246862158,32.27,76544.65,0.69,0.0501,0.00018,1.84452]
[1779246871221,32.29,76544.19,0.69,0.04979,0.00018,1.83203]
[1779246872227,32.29,76540.79,0.69,0.04919,0.00018,1.81443]
[1779246877262,32.3,76539.94,0.69,0.04908,0.00018,1.81128]
[1779246882298,32.3,76540.18,0.69,0.04917,0.00018,1.81381]
[1779246886326,32.31,76543.79,0.69,0.04984,0.00018,1.83373]
[1779246888342,32.31,76552.03,0.69,0.05135,0.00018,1.8778]
[1779246889375,32.31,76552.03,0.69,0.05135,0.00018,1.8778]
[1779246889451,32.31,76559.56,0.69,0.05274,0.00019,1.91844]
[1779246889695,32.31,76559.56,0.69,0.05274,0.00019,1.91844]
[1779246889735,32.31,76559.56,0.69,0.05274,0.00019,1.91844]
[1779246890355,32.31,76559.66,0.69,0.05276,0.00019,1.91907]
[1779246891681,32.31,76560.76,0.69,0.05297,0.00019,1.92511]
[1779246892368,32.31,76560.11,0.69,0.05285,0.00019,1.92167]
[1779246893692,32.31,76561.69,0.69,0.05315,0.00019,1.93033]
[1779246893702,32.31,76561.69,0.69,0.05315,0.00019,1.93033]
[1779246895716,32.32,76561.89,0.69,0.0532,0.00019,1.93156]
[1779246895727,32.32,76561.89,0.69,0.0532,0.00019,1.93156]
[1779246897744,32.32,76561.9,0.69,0.0532,0.00019,1.93175]
[1779246897765,32.32,76561.9,0.69,0.0532,0.00019,1.93175]
[1779246898413,32.32,76562.23,0.69,0.05327,0.00019,1.93361]
[1779246899766,32.32,76559.2,0.69,0.0527,0.00019,1.91726]
[1779246899788,32.32,76559.2,0.69,0.0527,0.00019,1.91726]
[1779246900425,32.32,76562.01,0.69,0.05323,0.00019,1.93257]
[1779246901797,32.32,76562.29,0.69,0.05329,0.00019,1.93416]
[1779246902438,32.32,76562.35,0.69,0.0533,0.00019,1.93455]
[1779246903446,32.32,76557.59,0.69,0.05241,0.00019,1.90885]
[1779246905994,32.32,76555.2,0.69,0.05198,0.00018,1.89622]
[1779246906021,32.32,76555.2,0.69,0.05198,0.00018,1.89622]
[1779246906025,32.32,76555.2,0.69,0.05198,0.00018,1.89622]
[1779246907507,32.32,76551.5,0.69,0.05131,0.00018,1.87668]
[1779246907922,32.32,76551.5,0.69,0.05131,0.00018,1.87668]
[1779246907947,32.32,76551.5,0.69,0.05131,0.00018,1.87668]
[1779246908481,32.32,76551.24,0.69,0.05127,0.00018,1.87545]
[1779246908619,32.32,76551.24,0.69,0.05127,0.00018,1.87545]
[1779246909944,32.32,76549.98,0.69,0.05104,0.00018,1.86873]
[1779246910039,32.33,76549.74,0.69,0.051,0.00018,1.86762]
[1779246915531,32.33,76551.99,0.69,0.05144,0.00018,1.88064]
[1779246919559,32.33,76555.29,0.69,0.05207,0.00018,1.89882]
[1779246924593,32.34,76555.59,0.69,0.05214,0.00018,1.90101]
[1779246929628,32.34,76555.11,0.69,0.05207,0.00018,1.89899]
[1779246931236,32.34,76553.34,0.69,0.05145,0.00018,1.87759]
[1779246933657,32.35,76549.05,0.69,0.05068,0.00018,1.85507]
[1779246941306,32.36,76546.74,0.69,0.05032,0.00018,1.84435]
[1779246946748,32.36,76546.56,0.69,0.05032,0.00018,1.84439]
[1779246951782,32.37,76546.35,0.69,0.05031,0.00018,1.84424]
[1779246953798,32.37,76550.15,0.69,0.05101,0.00018,1.8647]
[1779246958834,32.38,76550.28,0.69,0.05106,0.00018,1.8662]
[1779246961446,32.38,76555.59,0.69,0.05205,0.00018,1.89502]
[1779246966888,32.38,76556.11,0.69,0.05217,0.00019,1.89839]
[1779246971924,32.39,76555.34,0.69,0.05204,0.00018,1.89484]
[1779246973938,32.39,76547.85,0.69,0.05068,0.00018,1.85512]
[1779246974944,32.39,76542.12,0.69,0.04966,0.00018,1.8251]
[1779246979980,32.4,76543.25,0.69,0.0499,0.00018,1.83213]
[1779246985015,32.4,76543.28,0.69,0.04994,0.00018,1.8334]
[1779246990050,32.41,76542.87,0.69,0.04991,0.00018,1.83235]
[1779246995086,32.42,76543.23,0.69,0.04971,0.00018,1.82339]
[1779247000123,32.43,76543.91,0.69,0.04987,0.00018,1.82814]
[1779247005157,32.43,76544.67,0.69,0.05005,0.00018,1.83328]
[1779247007171,32.44,76548.34,0.69,0.05073,0.00018,1.85309]
[1779247010192,32.44,76552.34,0.69,0.05147,0.00018,1.87487]
[1779247012206,32.44,76565.7,0.69,0.05398,0.00019,1.94724]
[1779247014060,32.44,76567.1,0.69,0.05425,0.00019,1.95493]
[1779247015446,32.44,76568.92,0.69,0.05459,0.00019,1.96493]
[1779247015471,32.44,76568.92,0.69,0.05459,0.00019,1.96493]
[1779247015558,32.44,76569.67,0.69,0.05474,0.00019,1.96906]
[1779247016327,32.44,76569.67,0.69,0.05474,0.00019,1.96906]
[1779247016519,32.44,76569.47,0.69,0.0547,0.00019,1.96797]
[1779247017563,32.44,76576.62,0.69,0.05609,0.0002,2.00748]
[1779247019501,32.44,76579.8,0.69,0.05671,0.0002,2.02515]
[1779247019526,32.44,76579.8,0.69,0.05671,0.0002,2.02515]
[1779247019830,32.44,76581.24,0.69,0.057,0.0002,2.03313]
[1779247019872,32.44,76581.24,0.69,0.057,0.0002,2.03313]
[1779247020264,32.44,76581.24,0.69,0.057,0.0002,2.03313]
[1779247021545,32.44,76581.24,0.69,0.057,0.0002,2.03313]
[1779247022278,32.44,76585.32,0.69,0.0578,0.0002,2.05589]
[1779247029043,32.44,76587.94,0.69,0.05831,0.0002,2.07019]
[1779247029252,32.44,76587.94,0.69,0.05831,0.0002,2.07019]
[1779247029556,32.43,76590.59,0.69,0.05883,0.0002,2.08468]
[1779247029724,32.43,76590.59,0.69,0.05883,0.0002,2.08468]
[1779247029726,32.43,76590.59,0.69,0.05883,0.0002,2.08468]
[1779247029753,32.43,76590.59,0.69,0.05883,0.0002,2.08468]
[1779247029991,32.43,76590.59,0.69,0.05883,0.0002,2.08468]
[1779247030107,32.43,76590.59,0.69,0.05883,0.0002,2.08468]
[1779247030113,32.43,76590.59,0.69,0.05883,0.0002,2.08468]
[1779247030334,32.43,76590.83,0.69,0.05888,0.0002,2.08604]
[1779247031341,32.43,76606.87,0.69,0.0622,0.00021,2.17802]
[1779247036380,32.42,76608.51,0.69,0.0625,0.00021,2.1861]
[1779247039400,32.41,76616.69,0.69,0.06422,0.00022,2.23324]
[1779247044435,32.4,76617.48,0.69,0.06433,0.00022,2.23604]
[1779247047166,32.4,76617.53,0.69,0.06431,0.00022,2.2356]
[1779247047456,32.4,76613.99,0.69,0.06353,0.00022,2.21433]
[1779247047918,32.4,76613.99,0.69,0.06353,0.00022,2.21433]
[1779247048617,32.39,76615.61,0.69,0.06387,0.00022,2.22354]
[1779247049934,32.39,76615.4,0.69,0.06381,0.00022,2.22195]
[1779247049954,32.39,76615.4,0.69,0.06381,0.00022,2.22195]
[1779247049956,32.39,76615.4,0.69,0.06381,0.00022,2.22195]
[1779247051980,32.39,76615.38,0.69,0.06344,0.00022,2.20805]
[1779247052014,32.39,76615.38,0.69,0.06344,0.00022,2.20805]
[1779247052492,32.39,76614.09,0.69,0.06315,0.00022,2.20013]
[1779247054011,32.38,76613.81,0.69,0.06308,0.00022,2.19817]
[1779247054035,32.38,76613.81,0.69,0.06308,0.00022,2.19817]
[1779247054508,32.38,76613.93,0.69,0.06309,0.00022,2.19856]
[1779247056018,32.38,76613.79,0.69,0.06305,0.00022,2.19742]
[1779247056583,32.38,76613.31,0.69,0.06293,0.00022,2.19429]
[1779247061583,32.37,76610.34,0.69,0.06225,0.00021,2.1757]
[1779247064138,32.36,76610.63,0.69,0.06228,0.00021,2.17653]
[1779247064144,32.36,76610.63,0.69,0.06228,0.00021,2.17653]
[1779247069147,32.36,76609.03,0.69,0.06189,0.00021,2.16579]
[1779247072638,32.35,76614.94,0.69,0.06312,0.00022,2.19927]
[1779247076323,32.34,76614.76,0.69,0.06304,0.00022,2.19724]
[1779247076345,32.34,76614.76,0.69,0.06304,0.00022,2.19724]
[1779247076350,32.34,76614.76,0.69,0.06304,0.00022,2.19724]
[1779247078345,32.34,76614.6,0.69,0.063,0.00022,2.19598]
[1779247078356,32.34,76614.6,0.69,0.063,0.00022,2.19598]
[1779247078392,32.34,76614.6,0.69,0.063,0.00022,2.19598]
[1779247078432,32.34,76614.83,0.69,0.06302,0.00022,2.19669]
[1779247080376,32.34,76614.83,0.69,0.06302,0.00022,2.19669]
[1779247080425,32.34,76614.83,0.69,0.06302,0.00022,2.19669]
[1779247080428,32.33,76614.51,0.69,0.06293,0.00022,2.19417]
[1779247082407,32.33,76614.51,0.69,0.06293,0.00022,2.19417]
[1779247082650,32.33,76614.54,0.69,0.06291,0.00022,2.19371]
[1779247084456,32.33,76614.66,0.69,0.06293,0.00022,2.1941]
[1779247084464,32.33,76614.66,0.69,0.06293,0.00022,2.1941]
[1779247086475,32.32,76614.63,0.69,0.0629,0.00022,2.19329]
[1779247086480,32.32,76614.63,0.69,0.0629,0.00022,2.19329]
[1779247086482,32.32,76614.63,0.69,0.0629,0.00022,2.19329]
[1779247088503,32.32,76614.65,0.69,0.06289,0.00022,2.19309]
[1779247088526,32.32,76614.65,0.69,0.06289,0.00022,2.19309]
[1779247088592,32.32,76614.91,0.69,0.06292,0.00022,2.19399]
[1779247090526,32.32,76614.91,0.69,0.06292,0.00022,2.19399]
[1779247090549,32.32,76614.91,0.69,0.06292,0.00022,2.19399]
[1779247090628,32.31,76614.89,0.69,0.06289,0.00022,2.19323]
[1779247092549,32.31,76614.89,0.69,0.06289,0.00022,2.19323]
[1779247092648,32.31,76614.88,0.69,0.06287,0.00022,2.19254]
[1779247094579,32.31,76614.86,0.69,0.06285,0.00022,2.19211]
[1779247094587,32.31,76614.86,0.69,0.06285,0.00022,2.19211]
[1779247095611,32.3,76605.82,0.69,0.06091,0.00021,2.13878]
[1779247098669,32.3,76603.65,0.69,0.06044,0.00021,2.12578]
[1779247098684,32.3,76600.71,0.69,0.05982,0.00021,2.10864]
[1779247098814,32.3,76600.71,0.69,0.05982,0.00021,2.10864]
[1779247100663,32.3,76600.71,0.69,0.05982,0.00021,2.10864]
[1779247100700,32.3,76600.62,0.69,0.05979,0.00021,2.10794]
[1779247100830,32.3,76600.67,0.69,0.0598,0.00021,2.10805]
[1779247102707,32.3,76603.16,0.69,0.0603,0.00021,2.122]
[1779247103638,32.29,76603.4,0.69,0.06034,0.00021,2.12318]
[1779247104716,32.29,76604.19,0.69,0.0605,0.00021,2.12753]
[1779247104727,32.29,76604.19,0.69,0.0605,0.00021,2.12753]
[1779247106745,32.29,76602.69,0.69,0.06018,0.00021,2.11866]
[1779247106772,32.29,76602.69,0.69,0.06018,0.00021,2.11866]
[1779247106870,32.29,76602.18,0.69,0.06007,0.00021,2.11552]
[1779247108764,32.29,76603.16,0.69,0.06026,0.00021,2.12097]
[1779247108777,32.29,76603.16,0.69,0.06026,0.00021,2.12097]
[1779247108884,32.29,76603.03,0.69,0.06023,0.00021,2.12001]
[1779247110798,32.29,76603.09,0.69,0.06023,0.00021,2.12015]
[1779247111612,32.28,76602.67,0.69,0.0598,0.00021,2.10445]
[1779247112824,32.28,76602.8,0.69,0.05982,0.00021,2.105]
[1779247112831,32.28,76602.8,0.69,0.05982,0.00021,2.105]
[1779247116877,32.28,76602.98,0.69,0.05983,0.00021,2.10528]
[1779247116881,32.28,76602.98,0.69,0.05983,0.00021,2.10528]
[1779247116889,32.28,76602.98,0.69,0.05983,0.00021,2.10528]
[1779247119918,32.27,76603.39,0.69,0.0599,0.00021,2.10708]
[1779247119932,32.27,76603.39,0.69,0.0599,0.00021,2.10708]
[1779247119957,32.27,76603.39,0.69,0.0599,0.00021,2.10708]
[1779247120937,32.27,76603.46,0.69,0.0599,0.00021,2.10729]
[1779247120943,32.27,76603.46,0.69,0.0599,0.00021,2.10729]
[1779247120946,32.27,76603.46,0.69,0.0599,0.00021,2.10729]
[1779247120958,32.27,76603.46,0.69,0.0599,0.00021,2.10729]
[1779247121044,32.27,76609.26,0.69,0.06112,0.00021,2.14087]
[1779247122955,32.27,76609.49,0.69,0.06115,0.00021,2.14172]
[1779247122990,32.27,76609.49,0.69,0.06115,0.00021,2.14172]
[1779247123056,32.27,76609.35,0.69,0.06112,0.00021,2.14091]
[1779247124980,32.27,76609.35,0.69,0.06111,0.00021,2.14066]
[1779247125659,32.26,76608.84,0.69,0.06099,0.00021,2.13721]
[1779247129066,32.26,76608.34,0.69,0.06086,0.00021,2.13359]
[1779247129075,32.26,76608.34,0.69,0.06086,0.00021,2.13359]
[1779247131082,32.26,76608.21,0.69,0.06083,0.00021,2.13284]
[1779247131086,32.26,76608.21,0.69,0.06083,0.00021,2.13284]
[1779247131123,32.26,76608.21,0.69,0.06083,0.00021,2.13284]
[1779247131142,32.26,76608.11,0.69,0.06079,0.00021,2.13178]
[1779247133127,32.25,76610.56,0.69,0.06129,0.00021,2.14553]
[1779247133164,32.25,76610.56,0.69,0.06129,0.00021,2.14553]
[1779247133261,32.25,76611.98,0.69,0.06159,0.00021,2.15381]
[1779247135140,32.25,76611.98,0.69,0.06158,0.00021,2.15354]
[1779247135706,32.25,76609.06,0.69,0.06094,0.00021,2.13604]
[1779247137174,32.25,76607.84,0.69,0.06068,0.00021,2.12872]
[1779247137186,32.25,76607.84,0.69,0.06068,0.00021,2.12872]
[1779247141229,32.24,76607.5,0.69,0.06057,0.00021,2.12583]
[1779247141234,32.24,76607.5,0.69,0.06057,0.00021,2.12583]
[1779247141246,32.24,76607.5,0.69,0.06057,0.00021,2.12583]
[1779247146247,32.23,76608.1,0.69,0.06066,0.00021,2.12814]
[1779247149345,32.23,76609.13,0.69,0.06085,0.00021,2.13344]
[1779247149354,32.23,76609.13,0.69,0.06085,0.00021,2.13344]
[1779247149363,32.23,76609.13,0.69,0.06085,0.00021,2.13344]
[1779247151757,32.23,76606.45,0.69,0.06026,0.00021,2.11722]
[1779247151765,32.23,76606.45,0.69,0.06026,0.00021,2.11722]
[1779247151774,32.23,76606.45,0.69,0.06026,0.00021,2.11722]
[1779247154744,32.22,76602.41,0.69,0.0594,0.00021,2.09334]
[1779247159771,32.22,76604.92,0.69,0.05989,0.00021,2.1069]
[1779247161580,32.22,76604.45,0.69,0.05978,0.00021,2.104]
[1779247161588,32.22,76604.45,0.69,0.05978,0.00021,2.104]
[1779247165632,32.21,76605.64,0.69,0.06,0.00021,2.11006]
[1779247165642,32.21,76605.64,0.69,0.06,0.00021,2.11006]
[1779247165650,32.21,76605.64,0.69,0.06,0.00021,2.11006]
[1779247170611,32.2,76603.76,0.69,0.05958,0.00021,2.09823]
[1779247170618,32.2,76603.76,0.69,0.05958,0.00021,2.09823]
[1779247171724,32.2,76603.59,0.69,0.05953,0.00021,2.09707]
[1779247171728,32.2,76603.59,0.69,0.05953,0.00021,2.09707]
[1779247173747,32.2,76607.11,0.69,0.05992,0.00021,2.10412]
[1779247173760,32.2,76608.03,0.69,0.06011,0.00021,2.10925]
[1779247173789,32.2,76608.03,0.69,0.06011,0.00021,2.10925]
[1779247174344,32.2,76608.08,0.69,0.06012,0.00021,2.10953]
[1779247175799,32.2,76607.85,0.69,0.06006,0.00021,2.108]
[1779247175835,32.2,76607.85,0.69,0.06006,0.00021,2.108]
[1779247176357,32.2,76605.37,0.69,0.05954,0.00021,2.09349]
[1779247177008,32.2,76605.37,0.69,0.05954,0.00021,2.09349]
[1779247177690,32.2,76600.41,0.69,0.0585,0.00021,2.06469]
[1779247177825,32.2,76600.41,0.69,0.0585,0.00021,2.06469]
[1779247177832,32.2,76600.41,0.69,0.0585,0.00021,2.06469]
[1779247177856,32.2,76600.41,0.69,0.0585,0.00021,2.06469]
[1779247178371,32.2,76600.38,0.69,0.05849,0.00021,2.06452]
[1779247179849,32.19,76598.06,0.69,0.05801,0.0002,2.05117]
[1779247179878,32.19,76598.06,0.69,0.05801,0.0002,2.05117]
[1779247180386,32.19,76596.09,0.69,0.05761,0.0002,2.03987]
[1779247181445,32.19,76596.09,0.69,0.05761,0.0002,2.03987]
[1779247181647,32.19,76593.84,0.69,0.05715,0.0002,2.02695]
[1779247182722,32.19,76589.86,0.69,0.05635,0.0002,2.00447]
[1779247183907,32.19,76590.04,0.69,0.05638,0.0002,2.00546]
[1779247183915,32.19,76590.04,0.69,0.05638,0.0002,2.00546]
[1779247183919,32.19,76590.04,0.69,0.05638,0.0002,2.00546]
[1779247184699,32.19,76584.84,0.69,0.05535,0.0002,1.97636]
[1779247185991,32.19,76583.83,0.69,0.05516,0.0002,1.97076]
[1779247186005,32.19,76583.83,0.69,0.05516,0.0002,1.97076]
[1779247186432,32.19,76583.83,0.69,0.05516,0.0002,1.97076]
[1779247187998,32.19,76582.57,0.69,0.05491,0.0002,1.9638]
[1779247188027,32.19,76582.57,0.69,0.05491,0.0002,1.9638]
[1779247188462,32.19,76582.73,0.69,0.05494,0.0002,1.96473]
[1779247190011,32.19,76582.22,0.69,0.05485,0.0002,1.96199]
[1779247190700,32.19,76583.53,0.69,0.05511,0.0002,1.96931]
[1779247192707,32.19,76592.18,0.69,0.05682,0.0002,2.01777]
[1779247194073,32.19,76593.37,0.69,0.05706,0.0002,2.02445]
[1779247194080,32.19,76593.37,0.69,0.05706,0.0002,2.02445]
[1779247197729,32.19,76578.6,0.69,0.05414,0.00019,1.94193]
[1779247202240,32.2,76578.66,0.69,0.05417,0.00019,1.9427]
[1779247202250,32.2,76578.66,0.69,0.05417,0.00019,1.9427]
[1779247204254,32.2,76578.81,0.69,0.05421,0.00019,1.94372]
[1779247204289,32.2,76578.81,0.69,0.05421,0.00019,1.94372]
[1779247204577,32.2,76578.83,0.69,0.05421,0.00019,1.94393]
[1779247205583,32.2,76582.89,0.69,0.055,0.0002,1.96643]
[1779247206280,32.2,76582.89,0.69,0.055,0.0002,1.96643]
[1779247206309,32.2,76582.89,0.69,0.055,0.0002,1.96643]
[1779247206591,32.2,76583.62,0.69,0.05515,0.0002,1.97055]
[1779247208307,32.2,76584.15,0.69,0.05526,0.0002,1.97354]
[1779247208708,32.2,76581.7,0.69,0.05478,0.00019,1.96001]
[1779247212378,32.2,76581.06,0.69,0.05466,0.00019,1.95669]
[1779247212393,32.2,76581.06,0.69,0.05466,0.00019,1.95669]
[1779247214403,32.2,76578.18,0.69,0.05411,0.00019,1.94097]
[1779247214410,32.2,76578.18,0.69,0.05411,0.00019,1.94097]
[1779247216432,32.2,76578.46,0.69,0.05417,0.00019,1.94272]
[1779247216445,32.2,76578.46,0.69,0.05417,0.00019,1.94272]
[1779247220525,32.21,76579.13,0.69,0.05431,0.00019,1.9468]
[1779247220532,32.21,76579.13,0.69,0.05431,0.00019,1.9468]
[1779247222543,32.21,76579.18,0.69,0.05433,0.00019,1.94726]
[1779247222566,32.21,76579.18,0.69,0.05433,0.00019,1.94726]
[1779247222703,32.21,76579.29,0.69,0.05436,0.00019,1.94797]
[1779247224574,32.21,76579.36,0.69,0.05437,0.00019,1.94845]
[1779247224599,32.21,76579.36,0.69,0.05437,0.00019,1.94845]
[1779247224717,32.21,76579.68,0.69,0.05444,0.00019,1.9503]
[1779247225724,32.21,76583.12,0.69,0.05511,0.0002,1.9694]
[1779247226197,32.21,76583.12,0.69,0.05511,0.0002,1.9694]
[1779247226622,32.21,76583.12,0.69,0.05511,0.0002,1.9694]
[1779247226631,32.21,76583.12,0.69,0.05511,0.0002,1.9694]
[1779247226733,32.21,76586.25,0.69,0.05573,0.0002,1.98688]
[1779247227879,32.21,76587.56,0.69,0.05599,0.0002,1.99423]
[1779247227891,32.21,76587.56,0.69,0.05599,0.0002,1.99423]
[1779247227917,32.21,76587.56,0.69,0.05599,0.0002,1.99423]
[1779247227945,32.21,76587.56,0.69,0.05599,0.0002,1.99423]
[1779247228664,32.21,76587.56,0.69,0.05599,0.0002,1.99423]
[1779247228680,32.21,76587.56,0.69,0.05599,0.0002,1.99423]
[1779247228747,32.21,76587.71,0.69,0.05602,0.0002,1.99509]
[1779247229755,32.21,76593.47,0.69,0.05717,0.0002,2.02745]
[1779247230688,32.21,76593.47,0.69,0.05717,0.0002,2.02745]
[1779247230723,32.21,76595.88,0.69,0.05765,0.0002,2.04104]
[1779247232706,32.21,76596.05,0.69,0.05736,0.0002,2.02923]
[1779247232716,32.21,76596.05,0.69,0.05736,0.0002,2.02923]
[1779247237736,32.21,76597.15,0.69,0.05758,0.0002,2.03529]
[1779247238812,32.21,76597.15,0.69,0.05757,0.0002,2.03525]
[1779247238821,32.21,76597.15,0.69,0.05757,0.0002,2.03522]
[1779247243838,32.21,76599.39,0.69,0.05802,0.0002,2.0477]
[1779247244931,32.2,76600.58,0.69,0.05826,0.0002,2.0544]
[1779247244932,32.2,76600.58,0.69,0.05826,0.0002,2.0544]
[1779247244941,32.2,76600.58,0.69,0.05826,0.0002,2.0544]
[1779247244945,32.2,76600.58,0.69,0.05826,0.0002,2.0544]
[1779247246958,32.2,76600.58,0.69,0.05826,0.0002,2.05433]
[1779247246962,32.2,76600.58,0.69,0.05826,0.0002,2.05433]
[1779247247002,32.2,76600.58,0.69,0.05826,0.0002,2.05433]
[1779247247093,32.2,76601.46,0.69,0.05844,0.00021,2.05928]
[1779247248984,32.2,76601.46,0.69,0.05843,0.00021,2.05921]
[1779247249023,32.2,76601.46,0.69,0.05843,0.00021,2.05921]
[1779247249085,32.2,76610.83,0.69,0.06038,0.00021,2.11301]
[1779247251011,32.2,76610.83,0.69,0.06038,0.00021,2.11301]
[1779247251805,32.2,76611.58,0.69,0.06052,0.00021,2.1169]
[1779247253024,32.2,76611.65,0.69,0.06053,0.00021,2.11714]
[1779247253032,32.2,76611.65,0.69,0.06053,0.00021,2.11714]
[1779247253068,32.2,76611.65,0.69,0.06053,0.00021,2.11714]
[1779247253923,32.2,76611.65,0.69,0.06052,0.00021,2.11698]
[1779247255051,32.2,76611.65,0.69,0.06052,0.00021,2.11698]
[1779247255080,32.2,76611.65,0.69,0.06052,0.00021,2.11698]
[1779247255091,32.2,76612.0,0.69,0.06059,0.00021,2.11886]
[1779247257069,32.2,76612.0,0.69,0.06059,0.00021,2.1187]
[1779247257820,32.19,76612.63,0.69,0.06071,0.00021,2.12203]
[1779247258316,32.19,76612.63,0.69,0.06071,0.00021,2.12203]
[1779247258327,32.19,76612.63,0.69,0.06071,0.00021,2.12203]
[1779247259812,32.19,76616.36,0.69,0.06149,0.00021,2.14341]
[1779247261371,32.19,76616.68,0.69,0.06155,0.00021,2.14508]
[1779247261384,32.19,76616.68,0.69,0.06155,0.00021,2.14508]
[1779247261406,32.19,76616.68,0.69,0.06155,0.00021,2.14508]
[1779247261560,32.19,76616.68,0.69,0.06155,0.00021,2.14508]
[1779247262789,32.19,76621.84,0.69,0.06264,0.00022,2.17493]
[1779247263298,32.19,76621.84,0.69,0.06264,0.00022,2.17493]
[1779247263338,32.19,76621.84,0.69,0.06264,0.00022,2.17493]
[1779247263339,32.19,76621.84,0.69,0.06264,0.00022,2.17493]
[1779247263371,32.19,76621.84,0.69,0.06264,0.00022,2.17493]
[1779247263411,32.19,76621.84,0.69,0.06264,0.00022,2.17493]
[1779247263479,32.19,76625.58,0.69,0.06346,0.00022,2.19704]
[1779247265235,32.19,76625.58,0.69,0.06345,0.00022,2.19676]
[1779247265270,32.19,76625.58,0.69,0.06345,0.00022,2.19676]
[1779247265335,32.18,76635.6,0.69,0.06566,0.00022,2.2563]
[1779247267235,32.18,76635.6,0.69,0.06564,0.00022,2.25594]
[1779247267787,32.18,76635.6,0.69,0.06562,0.00022,2.2552]
[1779247269271,32.17,76635.6,0.69,0.0656,0.00022,2.25484]
[1779247269280,32.17,76635.6,0.69,0.0656,0.00022,2.25484]
[1779247272810,32.17,76629.38,0.69,0.06416,0.00022,2.21619]
[1779247273814,32.16,76625.51,0.69,0.0633,0.00022,2.1929]
[1779247278833,32.16,76628.29,0.69,0.06387,0.00022,2.20835]
[1779247279427,32.16,76630.38,0.69,0.06432,0.00022,2.22051]
[1779247279433,32.16,76630.38,0.69,0.06432,0.00022,2.22051]
[1779247281449,32.15,76630.88,0.69,0.06442,0.00022,2.22318]
[1779247281470,32.15,76630.88,0.69,0.06442,0.00022,2.22318]
[1779247281538,32.15,76630.97,0.69,0.06443,0.00022,2.22341]
[1779247283464,32.15,76630.97,0.69,0.06443,0.00022,2.22341]
[1779247283483,32.15,76630.97,0.69,0.06443,0.00022,2.22341]
[1779247283565,32.15,76630.95,0.69,0.06439,0.00022,2.22236]
[1779247285492,32.15,76630.95,0.69,0.06439,0.00022,2.22236]
[1779247285781,32.14,76630.53,0.69,0.06428,0.00022,2.21924]
[1779247287521,32.14,76630.53,0.69,0.06427,0.00022,2.21894]
[1779247287533,32.14,76630.53,0.69,0.06427,0.00022,2.21894]
[1779247289541,32.14,76631.28,0.69,0.06441,0.00022,2.22282]
[1779247289548,32.14,76631.28,0.69,0.06441,0.00022,2.22282]
[1779247291864,32.13,76630.85,0.69,0.06394,0.00022,2.20614]
[1779247293607,32.13,76630.8,0.69,0.06392,0.00022,2.20556]
[1779247293616,32.13,76630.8,0.69,0.06392,0.00022,2.20556]
[1779247294870,32.13,76625.44,0.69,0.06272,0.00022,2.17324]
[1779247295642,32.13,76625.44,0.69,0.06272,0.00022,2.17324]
[1779247295669,32.13,76625.44,0.69,0.06272,0.00022,2.17324]
[1779247295672,32.13,76625.44,0.69,0.06272,0.00022,2.17324]
[1779247295831,32.12,76620.32,0.69,0.06161,0.00021,2.14292]
[1779247297684,32.12,76621.18,0.69,0.06178,0.00022,2.14777]
[1779247297689,32.12,76621.18,0.69,0.06178,0.00022,2.14777]
[1779247297712,32.12,76621.18,0.69,0.06178,0.00022,2.14777]
[1779247297722,32.12,76621.0,0.69,0.06174,0.00022,2.14653]
[1779247299733,32.12,76621.0,0.69,0.06174,0.00022,2.14653]
[1779247299874,32.12,76621.68,0.69,0.06187,0.00022,2.15013]
[1779247301766,32.12,76621.71,0.69,0.06187,0.00022,2.15011]
[1779247301776,32.12,76621.71,0.69,0.06187,0.00022,2.15011]
[1779247301782,32.12,76621.71,0.69,0.06187,0.00022,2.15011]
[1779247303795,32.12,76621.53,0.69,0.06182,0.00022,2.14886]
[1779247303810,32.12,76621.53,0.69,0.06182,0.00022,2.14886]
[1779247303846,32.12,76621.58,0.69,0.06182,0.00022,2.14878]
[1779247305822,32.12,76621.58,0.69,0.06182,0.00022,2.14878]
[1779247305856,32.12,76621.58,0.69,0.06182,0.00022,2.14878]
[1779247306288,32.11,76624.73,0.69,0.06249,0.00022,2.16695]
[1779247307848,32.11,76624.73,0.69,0.06249,0.00022,2.16695]
[1779247308864,32.1,76625.93,0.69,0.0627,0.00022,2.17265]
[1779247311916,32.1,76622.47,0.69,0.06192,0.00022,2.15162]
[1779247311925,32.1,76622.47,0.69,0.06192,0.00022,2.15162]
[1779247313939,32.1,76618.38,0.69,0.06103,0.00021,2.12726]
[1779247315978,32.1,76619.47,0.69,0.06125,0.00021,2.13333]
[1779247315983,32.1,76619.47,0.69,0.06125,0.00021,2.13333]
[1779247320986,32.09,76618.15,0.69,0.06094,0.00021,2.12479]
[1779247321510,32.09,76618.15,0.69,0.06094,0.00021,2.12479]
[1779247321529,32.09,76618.15,0.69,0.06094,0.00021,2.12479]
[1779247321596,32.09,76623.5,0.69,0.06209,0.00022,2.15601]
[1779247322044,32.09,76623.5,0.69,0.06209,0.00022,2.15601]
[1779247322065,32.09,76623.5,0.69,0.06209,0.00022,2.15601]
[1779247322401,32.09,76622.86,0.69,0.06195,0.00022,2.15224]
[1779247323501,32.09,76622.86,0.69,0.06195,0.00022,2.15224]
[1779247324080,32.09,76623.0,0.69,0.06197,0.00022,2.15285]
[1779247324414,32.09,76623.0,0.69,0.06196,0.00022,2.15262]
[1779247326961,32.08,76622.05,0.69,0.06174,0.00022,2.14659]
[1779247328130,32.08,76620.93,0.69,0.06149,0.00021,2.13979]
[1779247328158,32.08,76620.93,0.69,0.06149,0.00021,2.13979]
[1779247328442,32.08,76620.54,0.69,0.0614,0.00021,2.13728]
[1779247330158,32.08,76619.76,0.69,0.06122,0.00021,2.1325]
[1779247330823,32.08,76619.12,0.69,0.06107,0.00021,2.12832]
[1779247335835,32.07,76619.91,0.69,0.06121,0.00021,2.1321]
[1779247336251,32.07,76619.98,0.69,0.06122,0.00021,2.1323]
[1779247336257,32.07,76619.98,0.69,0.06122,0.00021,2.1323]
[1779247341276,32.06,76620.42,0.69,0.06127,0.00021,2.13384]
[1779247341904,32.06,76614.73,0.69,0.06005,0.00021,2.10044]
[1779247342382,32.06,76614.73,0.69,0.06005,0.00021,2.10044]
[1779247342395,32.06,76614.73,0.69,0.06005,0.00021,2.10044]
[1779247342398,32.06,76614.73,0.69,0.06005,0.00021,2.10044]
[1779247342937,32.06,76607.99,0.69,0.05864,0.00021,2.06136]
[1779247347936,32.06,76602.6,0.69,0.05752,0.0002,2.03011]
[1779247351913,32.06,76602.19,0.69,0.0571,0.0002,2.01484]
[1779247356926,32.06,76600.41,0.69,0.05673,0.0002,2.00468]
[1779247361949,32.06,76603.31,0.69,0.05732,0.0002,2.02094]
[1779247365895,32.06,76598.97,0.69,0.05643,0.0002,1.99616]
[1779247368702,32.06,76599.08,0.69,0.05645,0.0002,1.99678]
[1779247368715,32.06,76599.08,0.69,0.05645,0.0002,1.99678]
[1779247370725,32.05,76598.92,0.69,0.05642,0.0002,1.99587]
[1779247370739,32.05,76598.92,0.69,0.05642,0.0002,1.99587]
[1779247370749,32.05,76599.97,0.69,0.05663,0.0002,2.00179]
[1779247372763,32.05,76600.01,0.69,0.05664,0.0002,2.00202]
[1779247372794,32.05,76600.01,0.69,0.05664,0.0002,2.00202]
[1779247372856,32.05,76600.79,0.69,0.0568,0.0002,2.00641]
[1779247374790,32.05,76600.79,0.69,0.05679,0.0002,2.00639]
[1779247374891,32.05,76601.88,0.69,0.05701,0.0002,2.01253]
[1779247379916,32.05,76599.33,0.69,0.0565,0.0002,1.99804]
[1779247382925,32.05,76599.51,0.69,0.05653,0.0002,1.99905]
[1779247382937,32.05,76599.51,0.69,0.05653,0.0002,1.99905]
[1779247384964,32.05,76597.22,0.69,0.05607,0.0002,1.98615]
[1779247384972,32.05,76597.22,0.69,0.05607,0.0002,1.98615]
[1779247389014,32.05,76597.08,0.69,0.05605,0.0002,1.98547]
[1779247389027,32.05,76597.08,0.69,0.05605,0.0002,1.98547]
[1779247393077,32.06,76598.18,0.69,0.05627,0.0002,1.99178]
[1779247393084,32.06,76598.18,0.69,0.05627,0.0002,1.99178]
[1779247398101,32.06,76598.19,0.69,0.05628,0.0002,1.99199]
[1779247403134,32.06,76597.84,0.69,0.05622,0.0002,1.99019]
[1779247403235,32.06,76597.84,0.69,0.05622,0.0002,1.99019]
[1779247403245,32.06,76597.84,0.69,0.05622,0.0002,1.99019]
[1779247407324,32.06,76597.64,0.69,0.05618,0.0002,1.98919]
[1779247407332,32.06,76597.64,0.69,0.05618,0.0002,1.98919]
[1779247409340,32.06,76597.62,0.69,0.05618,0.0002,1.98914]
[1779247409346,32.06,76597.62,0.69,0.05618,0.0002,1.98914]
[1779247409360,32.06,76597.62,0.69,0.05618,0.0002,1.98914]
[1779247409432,32.06,76597.61,0.69,0.05618,0.0002,1.98908]
[1779247411367,32.06,76597.61,0.69,0.05618,0.0002,1.98908]
[1779247411903,32.06,76599.32,0.69,0.0562,0.0002,1.9861]
[1779247413442,32.06,76599.17,0.69,0.05617,0.0002,1.98528]
[1779247413476,32.06,76599.17,0.69,0.05617,0.0002,1.98528]
[1779247413537,32.06,76599.14,0.69,0.05616,0.0002,1.98512]
[1779247415433,32.06,76601.23,0.69,0.05658,0.0002,1.99693]
[1779247415450,32.06,76601.23,0.69,0.05658,0.0002,1.99693]
[1779247415534,32.06,76601.97,0.69,0.05673,0.0002,2.00112]
[1779247417461,32.06,76601.97,0.69,0.05673,0.0002,2.00112]
[1779247417497,32.06,76601.97,0.69,0.05673,0.0002,2.00112]
[1779247417563,32.06,76604.04,0.69,0.05715,0.0002,2.01284]
[1779247419504,32.06,76604.04,0.69,0.05715,0.0002,2.01284]
[1779247419953,32.06,76604.04,0.69,0.05715,0.0002,2.0128]
[1779247421533,32.06,76604.24,0.69,0.05719,0.0002,2.01392]
[1779247421538,32.06,76604.24,0.69,0.05719,0.0002,2.01392]
[1779247421540,32.06,76604.24,0.69,0.05719,0.0002,2.01392]
[1779247421548,32.06,76604.24,0.69,0.05719,0.0002,2.01392]
[1779247423559,32.06,76602.61,0.69,0.05686,0.0002,2.00467]
[1779247423562,32.06,76602.61,0.69,0.05686,0.0002,2.00467]
[1779247423569,32.06,76602.61,0.69,0.05686,0.0002,2.00467]
[1779247426994,32.06,76598.34,0.69,0.056,0.0002,1.98065]
[1779247427622,32.06,76598.34,0.69,0.056,0.0002,1.98065]
[1779247427630,32.06,76598.34,0.69,0.056,0.0002,1.98065]
[1779247427634,32.06,76598.34,0.69,0.056,0.0002,1.98065]
[1779247430279,32.06,76596.95,0.69,0.05573,0.0002,1.973]
[1779247430290,32.06,76596.95,0.69,0.05573,0.0002,1.973]
[1779247430296,32.06,76596.95,0.69,0.05573,0.0002,1.973]
[1779247433699,32.06,76595.27,0.69,0.0554,0.0002,1.9638]
[1779247433706,32.06,76595.27,0.69,0.0554,0.0002,1.9638]
[1779247433716,32.06,76595.27,0.69,0.0554,0.0002,1.9638]
[1779247438733,32.06,76594.94,0.69,0.05535,0.0002,1.96233]
[1779247439826,32.06,76594.87,0.69,0.05534,0.0002,1.96201]
[1779247439843,32.06,76594.87,0.69,0.05534,0.0002,1.96201]
[1779247441823,32.07,76594.87,0.69,0.05534,0.0002,1.96209]
[1779247441843,32.07,76594.87,0.69,0.05534,0.0002,1.96209]
[1779247441924,32.07,76592.14,0.69,0.05481,0.0002,1.94707]
[1779247443868,32.07,76592.14,0.69,0.05481,0.0002,1.94707]
[1779247443898,32.07,76592.14,0.69,0.05481,0.0002,1.94707]
[1779247443969,32.07,76592.11,0.69,0.05481,0.0002,1.9471]
[1779247445901,32.07,76592.11,0.69,0.05481,0.0002,1.9472]
[1779247446003,32.07,76593.51,0.69,0.05509,0.0002,1.95508]
[1779247447929,32.07,76593.56,0.69,0.05511,0.0002,1.95545]
[1779247447942,32.07,76593.56,0.69,0.05511,0.0002,1.95545]
[1779247447944,32.07,76593.56,0.69,0.05511,0.0002,1.95545]
[1779247449948,32.07,76593.65,0.69,0.05513,0.0002,1.95604]
[1779247449968,32.07,76593.65,0.69,0.05513,0.0002,1.95604]
[1779247450004,32.07,76593.65,0.69,0.05513,0.0002,1.95604]
[1779247449980,32.07,76593.65,0.69,0.05513,0.0002,1.95621]
[1779247451977,32.07,76593.65,0.69,0.05513,0.0002,1.95621]
[1779247452010,32.07,76593.65,0.69,0.05513,0.0002,1.95621]
[1779247452078,32.07,76593.68,0.69,0.05514,0.0002,1.95655]
[1779247454010,32.07,76593.68,0.69,0.05514,0.0002,1.95655]
[1779247455052,32.07,76593.91,0.69,0.0552,0.0002,1.95809]
[1779247456044,32.07,76593.91,0.69,0.0552,0.0002,1.95809]
[1779247456068,32.07,76593.91,0.69,0.0552,0.0002,1.95818]
[1779247458082,32.08,76593.98,0.69,0.05522,0.0002,1.95874]
[1779247458082,32.08,76593.98,0.69,0.05522,0.0002,1.95874]
[1779247458088,32.08,76593.98,0.69,0.05522,0.0002,1.95874]
[1779247458099,32.08,76593.98,0.69,0.05522,0.0002,1.95874]
[1779247458112,32.08,76593.98,0.69,0.05522,0.0002,1.95874]
[1779247458348,32.08,76593.98,0.69,0.05522,0.0002,1.95874]
[1779247460112,32.08,76593.98,0.69,0.05523,0.0002,1.95883]
[1779247461022,32.08,76593.64,0.69,0.05517,0.0002,1.95711]
[1779247462193,32.08,76593.63,0.69,0.05517,0.0002,1.95714]
[1779247462231,32.08,76593.63,0.69,0.05517,0.0002,1.95714]
[1779247462375,32.08,76593.63,0.69,0.05517,0.0002,1.95714]
[1779247464182,32.08,76593.47,0.69,0.05514,0.0002,1.95634]
[1779247465064,32.08,76593.69,0.69,0.05519,0.0002,1.95772]
[1779247468230,32.08,76592.35,0.69,0.05493,0.0002,1.9505]
[1779247468238,32.08,76592.35,0.69,0.05493,0.0002,1.9505]
[1779247471011,32.08,76591.76,0.69,0.0545,0.0002,1.93489]
[1779247472298,32.08,76591.76,0.69,0.0545,0.0002,1.93498]
[1779247472304,32.08,76591.76,0.69,0.0545,0.0002,1.93498]
[1779247472313,32.08,76591.76,0.69,0.0545,0.0002,1.93498]
[1779247472935,32.08,76591.76,0.69,0.0545,0.0002,1.93498]
[1779247477939,32.09,76590.89,0.69,0.05435,0.0002,1.9307]
[1779247478071,32.09,76582.29,0.69,0.05269,0.00019,1.88358]
[1779247478419,32.09,76582.29,0.69,0.05269,0.00019,1.88358]
[1779247478422,32.09,76582.29,0.69,0.05269,0.00019,1.88358]
[1779247478428,32.09,76582.29,0.69,0.05269,0.00019,1.88358]
[1779247480457,32.09,76581.65,0.69,0.05258,0.00019,1.88047]
[1779247480465,32.09,76581.65,0.69,0.05258,0.00019,1.88047]
[1779247484511,32.1,76582.21,0.69,0.05272,0.00019,1.8843]
[1779247484519,32.1,76582.21,0.69,0.05272,0.00019,1.8843]
[1779247487974,32.1,76588.2,0.69,0.0539,0.00019,1.91788]
[1779247488587,32.1,76588.2,0.69,0.0539,0.00019,1.91788]
[1779247488600,32.1,76588.2,0.69,0.0539,0.00019,1.91788]
[1779247490618,32.1,76590.04,0.69,0.05427,0.0002,1.92829]
[1779247491578,32.1,76590.04,0.69,0.05427,0.0002,1.9284]
[1779247492643,32.1,76590.04,0.69,0.05427,0.0002,1.9284]
[1779247493033,32.1,76589.74,0.69,0.05422,0.0002,1.92699]
[1779247494984,32.11,76581.97,0.69,0.05273,0.00019,1.88459]
[1779247498065,32.11,76571.19,0.69,0.05072,0.00019,1.82697]
[1779247500782,32.11,76571.72,0.69,0.05083,0.00019,1.83036]
[1779247500785,32.11,76571.72,0.69,0.05083,0.00019,1.83036]
[1779247502806,32.12,76571.75,0.69,0.05086,0.00019,1.83106]
[1779247502817,32.12,76571.75,0.69,0.05086,0.00019,1.83106]
[1779247504849,32.12,76571.83,0.69,0.05089,0.00019,1.83203]
[1779247504855,32.12,76571.83,0.69,0.05089,0.00019,1.83203]
[1779247504865,32.12,76571.84,0.69,0.0509,0.00019,1.83236]
[1779247506870,32.12,76571.86,0.69,0.05091,0.00019,1.83246]
[1779247507074,32.13,76571.58,0.69,0.05087,0.00019,1.83151]
[1779247508910,32.13,76571.58,0.69,0.05088,0.00019,1.83178]
[1779247508916,32.13,76571.58,0.69,0.05088,0.00019,1.83178]
[1779247512985,32.13,76571.68,0.69,0.05094,0.00019,1.83339]
[1779247512989,32.13,76571.68,0.69,0.05094,0.00019,1.83339]
[1779247515019,32.14,76571.83,0.69,0.05099,0.00019,1.83472]
[1779247515028,32.14,76571.83,0.69,0.05099,0.00019,1.83472]
[1779247515025,32.14,76571.83,0.69,0.05099,0.00019,1.83499]
[1779247516076,32.14,76571.97,0.69,0.05103,0.00019,1.836]
[1779247517042,32.14,76571.97,0.69,0.05103,0.00019,1.836]
[1779247517047,32.14,76571.97,0.69,0.05103,0.00019,1.836]
[1779247517051,32.14,76571.97,0.69,0.05103,0.00019,1.836]
[1779247519071,32.14,76571.97,0.69,0.05105,0.00019,1.83653]
[1779247519075,32.14,76571.97,0.69,0.05105,0.00019,1.83653]
[1779247519080,32.14,76571.97,0.69,0.05105,0.00019,1.83653]
[1779247519122,32.15,76571.97,0.69,0.05106,0.00019,1.83679]
[1779247519134,32.15,76571.97,0.69,0.05106,0.00019,1.83679]
[1779247519775,32.15,76571.97,0.69,0.05106,0.00019,1.83679]
[1779247521099,32.15,76571.97,0.69,0.05106,0.00019,1.83679]
[1779247520783,32.15,76580.48,0.69,0.05267,0.00019,1.88299]
[1779247522028,32.15,76583.67,0.69,0.0533,0.00019,1.90076]
[1779247523072,32.15,76583.67,0.69,0.0533,0.00019,1.90076]
[1779247523080,32.15,76583.67,0.69,0.0533,0.00019,1.90076]
[1779247523128,32.15,76585.14,0.69,0.05359,0.00019,1.90897]
[1779247523164,32.15,76585.14,0.69,0.05359,0.00019,1.90897]
[1779247523803,32.15,76585.14,0.69,0.05359,0.00019,1.90897]
[1779247525162,32.15,76585.37,0.69,0.05364,0.00019,1.91038]
[1779247526069,32.15,76587.63,0.69,0.05408,0.00019,1.92308]
[1779247529242,32.16,76588.02,0.69,0.05417,0.0002,1.92561]
[1779247529845,32.16,76588.02,0.69,0.05418,0.0002,1.92573]
[1779247531260,32.16,76588.17,0.69,0.05421,0.0002,1.92668]
[1779247532031,32.16,76590.55,0.69,0.05436,0.0002,1.92733]
[1779247533289,32.16,76590.33,0.69,0.05432,0.0002,1.92623]
[1779247533294,32.16,76590.33,0.69,0.05432,0.0002,1.92623]
[1779247535317,32.16,76590.33,0.69,0.05432,0.0002,1.92623]
[1779247536081,32.16,76586.97,0.69,0.05368,0.00019,1.9081]
[1779247541088,32.17,76586.92,0.69,0.05369,0.00019,1.90841]
[1779247546104,32.17,76587.3,0.69,0.05379,0.00019,1.91121]
[1779247549508,32.17,76586.87,0.69,0.05372,0.00019,1.9094]
[1779247549519,32.17,76586.87,0.69,0.05372,0.00019,1.9094]
[1779247553570,32.18,76589.0,0.69,0.05416,0.0002,1.92163]
[1779247553576,32.18,76589.0,0.69,0.05416,0.0002,1.92163]
[1779247558591,32.18,76590.91,0.69,0.05455,0.0002,1.93274]
[1779247563596,32.18,76589.69,0.69,0.05433,0.0002,1.92652]
[1779247565756,32.19,76590.82,0.69,0.05456,0.0002,1.93296]
[1779247565768,32.19,76590.82,0.69,0.05456,0.0002,1.93296]
[1779247567780,32.19,76590.18,0.69,0.05444,0.0002,1.92962]
[1779247567789,32.19,76590.18,0.69,0.05444,0.0002,1.92962]
[1779247567860,32.19,76590.18,0.69,0.05444,0.0002,1.92972]
[1779247569801,32.19,76590.05,0.69,0.05442,0.0002,1.9291]
[1779247570130,32.19,76589.81,0.69,0.05438,0.0002,1.92788]
[1779247573858,32.19,76590.1,0.69,0.05445,0.0002,1.92978]
[1779247573873,32.19,76590.1,0.69,0.05445,0.0002,1.92978]
[1779247574159,32.19,76590.1,0.69,0.05445,0.0002,1.92988]
[1779247575882,32.19,76590.6,0.69,0.05455,0.0002,1.93273]
[1779247576172,32.19,76591.26,0.69,0.05468,0.0002,1.93647]
[1779247577928,32.19,76591.23,0.69,0.05468,0.0002,1.93638]
[1779247577933,32.19,76591.23,0.69,0.05468,0.0002,1.93638]
[1779247577939,32.19,76591.23,0.69,0.05468,0.0002,1.93638]
[1779247579942,32.19,76593.48,0.69,0.05513,0.0002,1.949]
[1779247579952,32.19,76593.48,0.69,0.05513,0.0002,1.949]
[1779247579962,32.19,76593.29,0.69,0.05509,0.0002,1.948]
[1779247581966,32.19,76593.29,0.69,0.05509,0.0002,1.948]
[1779247582103,32.19,76592.69,0.69,0.05498,0.0002,1.94479]
[1779247583996,32.19,76592.51,0.69,0.05495,0.0002,1.94385]
[1779247584007,32.19,76592.51,0.69,0.05495,0.0002,1.94385]
[1779247584014,32.19,76592.51,0.69,0.05495,0.0002,1.94385]
[1779247588142,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588566,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588578,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588606,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588625,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588667,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588690,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588723,32.2,76598.08,0.69,0.05606,0.0002,1.97509]
[1779247588825,32.2,76610.75,0.69,0.05865,0.00021,2.04678]
[1779247589533,32.2,76610.75,0.69,0.05865,0.00021,2.04678]
[1779247589543,32.2,76610.75,0.69,0.05865,0.00021,2.04678]
[1779247589588,32.2,76610.75,0.69,0.05865,0.00021,2.04678]
[1779247589627,32.2,76616.95,0.69,0.05994,0.00021,2.08231]
[1779247595903,32.19,76623.38,0.69,0.06093,0.00021,2.10546]
[1779247598234,32.19,76623.4,0.69,0.06092,0.00021,2.10523]
[1779247599098,32.18,76623.58,0.69,0.06095,0.00021,2.10594]
[1779247602308,32.18,76623.75,0.69,0.06097,0.00021,2.10643]
[1779247602329,32.18,76623.75,0.69,0.06097,0.00021,2.10643]
[1779247602399,32.18,76623.9,0.69,0.061,0.00021,2.1073]
[1779247604347,32.18,76623.9,0.69,0.061,0.00021,2.1073]
[1779247605159,32.18,76624.06,0.69,0.06102,0.00021,2.10774]
[1779247606401,32.18,76624.17,0.69,0.06103,0.00021,2.10821]
[1779247606411,32.18,76624.17,0.69,0.06103,0.00021,2.10821]
[1779247608186,32.17,76631.59,0.69,0.06263,0.00022,2.15132]
[1779247608454,32.17,76631.59,0.69,0.06263,0.00022,2.15132]
[1779247608499,32.17,76631.59,0.69,0.06263,0.00022,2.15132]
[1779247608529,32.17,76631.59,0.69,0.06263,0.00022,2.15132]
[1779247608631,32.17,76632.8,0.69,0.06289,0.00022,2.15846]
[1779247610097,32.17,76632.8,0.69,0.06289,0.00022,2.15846]
[1779247610165,32.17,76632.8,0.69,0.06289,0.00022,2.15846]
[1779247610137,32.17,76633.49,0.69,0.06303,0.00022,2.16205]
[1779247610525,32.17,76633.49,0.69,0.06303,0.00022,2.16205]
[1779247610566,32.17,76633.49,0.69,0.06303,0.00022,2.16205]
[1779247610624,32.17,76633.54,0.69,0.06304,0.00022,2.16235]
[1779247612537,32.17,76633.54,0.69,0.06303,0.00022,2.1621]
[1779247613159,32.17,76631.2,0.69,0.0625,0.00022,2.14782]
[1779247614566,32.17,76631.25,0.69,0.0625,0.00022,2.1479]
[1779247614574,32.17,76631.25,0.69,0.0625,0.00022,2.1479]
[1779247619577,32.16,76631.84,0.69,0.06259,0.00022,2.15022]
[1779247622676,32.15,76632.36,0.69,0.06268,0.00022,2.15261]
[1779247622686,32.15,76632.36,0.69,0.06268,0.00022,2.15261]
[1779247624727,32.15,76635.33,0.69,0.06331,0.00022,2.16971]
[1779247624764,32.15,76641.58,0.69,0.06471,0.00022,2.20695]
[1779247626114,32.15,76650.13,0.69,0.06663,0.00023,2.25779]
[1779247628539,32.14,76653.56,0.69,0.06739,0.00023,2.27782]
[1779247633573,32.13,76652.93,0.69,0.06716,0.00023,2.27183]
[1779247637541,32.12,76652.71,0.69,0.06706,0.00023,2.26913]
[1779247637643,32.12,76665.88,0.69,0.07014,0.00024,2.34957]
[1779247642677,32.1,76667.33,0.69,0.07039,0.00024,2.3562]
[1779247648681,32.08,76669.04,0.69,0.07064,0.00024,2.36268]
[1779247653780,32.06,76670.17,0.69,0.07043,0.00024,2.35288]
[1779247658753,32.04,76666.28,0.69,0.06938,0.00024,2.32576]
[1779247662216,32.03,76666.96,0.69,0.0695,0.00024,2.32887]
[1779247663787,32.02,76679.34,0.69,0.07244,0.00025,2.40458]
[1779247665800,32.01,76684.52,0.69,0.07367,0.00025,2.43601]
[1779247669492,32.0,76684.09,0.69,0.07348,0.00025,2.43114]
[1779247674864,31.97,76683.86,0.69,0.07326,0.00025,2.42545]
[1779247679901,31.95,76686.21,0.69,0.07371,0.00025,2.43688]
[1779247680459,31.95,76686.21,0.69,0.07371,0.00025,2.43688]
[1779247681916,31.94,76691.54,0.69,0.07499,0.00025,2.46949]
[1779247682921,31.94,76696.97,0.69,0.07635,0.00026,2.50367]
[1779247684934,31.93,76700.12,0.69,0.0771,0.00026,2.52239]
[1779247685942,31.92,76706.81,0.69,0.07882,0.00026,2.56512]
[1779247687978,31.92,76707.59,0.69,0.07899,0.00026,2.56931]
[1779247688059,31.9,76708.02,0.69,0.07903,0.00026,2.5703]
[1779247689970,31.9,76714.49,0.69,0.08071,0.00027,2.61194]
[1779247692090,31.88,76725.91,0.69,0.08371,0.00028,2.68499]
[1779247697018,31.86,76729.41,0.69,0.08452,0.00028,2.70461]
[1779247699033,31.84,76726.01,0.69,0.0835,0.00028,2.67985]
[1779247699942,31.84,76726.01,0.69,0.0835,0.00028,2.67985]
[1779247700045,31.83,76726.97,0.69,0.08368,0.00028,2.68435]
[1779247705075,31.8,76722.14,0.69,0.08215,0.00027,2.64721]
[1779247710109,31.77,76722.87,0.69,0.08215,0.00027,2.64722]
[1779247711117,31.77,76721.98,0.69,0.08148,0.00027,2.626]
[1779247712123,31.76,76717.19,0.69,0.08014,0.00027,2.59325]
[1779247718165,31.72,76716.95,0.69,0.07984,0.00027,2.58589]
[1779247723201,31.7,76714.31,0.69,0.07894,0.00027,2.56372]
[1779247724207,31.69,76708.76,0.69,0.07744,0.00026,2.52638]
[1779247726222,31.68,76705.22,0.69,0.07644,0.00026,2.50156]
[1779247731256,31.65,76706.52,0.69,0.07661,0.00026,2.50585]
[1779247736292,31.63,76707.02,0.69,0.07658,0.00026,2.50494]
[1779247741327,31.6,76707.42,0.69,0.07651,0.00026,2.5034]
[1779247742334,31.6,76710.61,0.69,0.07731,0.00026,2.52341]
[1779247744676,31.59,76711.14,0.69,0.07742,0.00026,2.52601]
[1779247744883,31.59,76711.14,0.69,0.07742,0.00026,2.52601]
[1779247744984,31.59,76711.14,0.69,0.07742,0.00026,2.52601]
[1779247745011,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745413,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745434,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745517,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745550,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745643,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745667,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745747,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247745757,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247746064,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247746077,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247746272,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247746282,31.59,76721.96,0.69,0.08027,0.00027,2.59665]
[1779247746164,31.57,76732.38,0.69,0.08306,0.00028,2.66455]
[1779247746647,31.57,76732.38,0.69,0.08306,0.00028,2.66455]
[1779247746669,31.57,76732.38,0.69,0.08306,0.00028,2.66455]
[1779247746770,31.57,76730.71,0.69,0.08259,0.00028,2.6533]
[1779247748749,31.57,76730.71,0.69,0.08255,0.00028,2.65233]
[1779247748812,31.56,76730.88,0.69,0.08256,0.00028,2.6525]
[1779247753833,31.54,76730.94,0.69,0.08241,0.00028,2.649]
[1779247753833,31.53,76725.97,0.69,0.08101,0.00027,2.61467]
[1779247755425,31.52,76721.94,0.69,0.07984,0.00027,2.58591]
[1779247760461,31.49,76721.48,0.69,0.07953,0.00027,2.57835]
[1779247762475,31.48,76716.8,0.69,0.0782,0.00027,2.54558]
[1779247767132,31.46,76712.14,0.69,0.0768,0.00026,2.51073]
[1779247771538,31.44,76719.89,0.69,0.07834,0.00027,2.54447]
[1779247777202,31.41,76722.51,0.69,0.07884,0.00027,2.55677]
[1779247782617,31.38,76720.78,0.69,0.0782,0.00027,2.54106]
[1779247787272,31.36,76717.55,0.69,0.07718,0.00027,2.51563]
[1779247792705,31.34,76717.86,0.69,0.07713,0.00027,2.51451]
[1779247799737,31.3,76718.02,0.69,0.07692,0.00027,2.50929]
[1779247802758,31.28,76713.69,0.69,0.07569,0.00026,2.4785]
[1779247807412,31.26,76702.14,0.69,0.07257,0.00025,2.39979]
[1779247808801,31.26,76697.97,0.69,0.0715,0.00025,2.37235]
[1779247811286,31.25,76678.58,0.69,0.06671,0.00024,2.24844]
[1779247816872,31.24,76675.66,0.69,0.06592,0.00024,2.22775]
[1779247822912,31.22,76677.16,0.69,0.06619,0.00024,2.2347]
[1779247827947,31.21,76676.92,0.69,0.06605,0.00024,2.23119]
[1779247829965,31.21,76682.67,0.69,0.0674,0.00024,2.26634]
[1779247834998,31.19,76684.8,0.69,0.06746,0.00024,2.26377]
[1779247840043,31.18,76684.19,0.69,0.06722,0.00024,2.25764]
[1779247845068,31.16,76682.16,0.69,0.06665,0.00024,2.24269]
[1779247850103,31.15,76682.66,0.69,0.06669,0.00024,2.24373]
[1779247853124,31.14,76677.72,0.69,0.06547,0.00024,2.21174]
[1779247856145,31.14,76672.28,0.69,0.06415,0.00023,2.17704]
[1779247861180,31.13,76670.02,0.69,0.06358,0.00023,2.16176]
[1779247867222,31.12,76667.74,0.69,0.06299,0.00023,2.14598]
[1779247872257,31.11,76666.95,0.69,0.06276,0.00023,2.13994]
[1779247877295,31.09,76660.88,0.69,0.06129,0.00022,2.10052]
[1779247882329,31.08,76658.26,0.69,0.06058,0.00022,2.08159]
[1779247888370,31.05,76659.65,0.69,0.06076,0.00022,2.08623]
[1779247893406,31.03,76660.08,0.69,0.06039,0.00022,2.0725]
[1779247898440,31.01,76661.03,0.69,0.06049,0.00022,2.07519]
[1779247903475,31.0,76663.86,0.69,0.06103,0.00022,2.08971]
[1779247904483,31.0,76672.2,0.69,0.06292,0.00023,2.14027]
[1779247907504,30.99,76677.59,0.69,0.06413,0.00023,2.17263]
[1779247912539,30.98,76678.25,0.69,0.06423,0.00023,2.17519]
[1779247916567,30.97,76682.96,0.69,0.06529,0.00024,2.20315]
[1779247921603,30.96,76687.36,0.69,0.06627,0.00024,2.22885]
[1779247924624,30.96,76695.58,0.69,0.06822,0.00025,2.27957]
[1779247926638,30.95,76698.79,0.69,0.06897,0.00025,2.29908]
[1779247931672,30.93,76701.43,0.69,0.06953,0.00025,2.31351]
[1779247936708,30.92,76700.29,0.69,0.06915,0.00025,2.30376]
[1779247941745,30.9,76701.55,0.69,0.06937,0.00025,2.30942]
[1779247946780,30.89,76702.79,0.69,0.06959,0.00025,2.31492]
[1779247951815,30.87,76702.44,0.69,0.06903,0.00025,2.29641]
[1779247956850,30.86,76699.26,0.69,0.06816,0.00025,2.27382]
[1779247958473,30.86,76686.11,0.69,0.06494,0.00024,2.19005]
[1779247963899,30.85,76688.32,0.69,0.06541,0.00024,2.20227]
[1779247968933,30.83,76689.09,0.69,0.06551,0.00024,2.20492]
[1779247973968,30.64,76688.86,0.69,0.06425,0.00024,2.17189]
[1779247975985,30.59,76678.21,0.69,0.06146,0.00023,2.09778]
[1779247980055,30.58,76681.41,0.69,0.0621,0.00023,2.115]
[1779247983038,30.57,76684.65,0.69,0.06278,0.00023,2.13316]
[1779247986059,30.55,76689.37,0.69,0.06382,0.00024,2.16057]
[1779247991095,30.53,76694.44,0.69,0.06489,0.00024,2.18884]
[1779247996131,30.51,76685.43,0.69,0.06261,0.00023,2.12857]
[1779247997137,30.5,76676.32,0.69,0.06049,0.00023,2.07171]
[1779248002172,30.49,76673.53,0.69,0.05975,0.00023,2.05184]
[1779248007209,30.47,76676.34,0.69,0.06028,0.00023,2.06617]
[1779248011236,30.46,76675.09,0.69,0.05956,0.00023,2.04298]
[1779248016271,30.44,76677.31,0.69,0.05996,0.00023,2.05371]
[1779248021305,30.42,76677.03,0.69,0.05979,0.00023,2.04917]
[1779248025334,30.41,76687.26,0.69,0.06209,0.00023,2.11091]
[1779248030369,30.41,76689.17,0.69,0.06251,0.00023,2.12207]
[1779248034398,30.4,76693.95,0.69,0.06362,0.00024,2.15134]
[1779248035404,30.4,76699.7,0.69,0.06499,0.00024,2.18744]
[1779248040439,30.4,76701.82,0.69,0.06545,0.00024,2.1996]
[1779248041445,30.39,76698.71,0.69,0.06468,0.00024,2.17936]
[1779248046480,30.38,76694.42,0.69,0.06359,0.00024,2.15069]
[1779248047488,30.38,76690.31,0.69,0.06259,0.00023,2.12428]
[1779248052523,30.36,76691.41,0.69,0.06273,0.00024,2.12785]
[1779248057557,30.34,76689.83,0.69,0.06224,0.00023,2.11479]
[1779248064607,30.31,76691.16,0.69,0.06238,0.00023,2.11865]
[1779248070648,30.29,76690.85,0.69,0.06217,0.00023,2.11295]
[1779248073671,30.28,76690.91,0.69,0.06175,0.00023,2.09809]
[1779248079331,30.26,76691.01,0.69,0.06167,0.00023,2.09576]
[1779248084746,30.24,76683.78,0.69,0.05987,0.00023,2.04763]
[1779248089943,30.22,76684.87,0.69,0.06002,0.00023,2.05177]
[1779248093809,30.21,76693.96,0.69,0.06205,0.00024,2.10596]
[1779248099471,30.2,76695.07,0.69,0.06225,0.00024,2.11135]
[1779248104888,30.19,76696.75,0.69,0.06259,0.00024,2.12035]
[1779248109923,30.17,76698.68,0.69,0.06293,0.00024,2.12937]
[1779248114957,30.15,76698.53,0.69,0.06277,0.00024,2.12524]
[1779248119994,30.14,76696.27,0.69,0.06212,0.00024,2.10787]
[1779248125041,30.12,76695.45,0.69,0.06181,0.00024,2.0997]
[1779248127050,30.11,76698.65,0.69,0.06252,0.00024,2.11854]
[1779248132084,30.09,76700.15,0.69,0.06239,0.00024,2.11129]
[1779248137121,30.07,76699.46,0.69,0.06211,0.00024,2.10385]
[1779248141149,30.06,76703.83,0.69,0.06308,0.00024,2.12939]
[1779248143165,30.05,76699.19,0.69,0.06193,0.00024,2.0989]
[1779248148200,30.03,76697.37,0.69,0.06139,0.00023,2.08457]
[1779248150214,30.03,76690.45,0.69,0.05974,0.00023,2.04038]
[1779248155249,30.01,76689.0,0.69,0.05931,0.00023,2.02892]
[1779248160286,30.0,76689.11,0.69,0.05924,0.00023,2.0271]
[1779248162302,29.99,76681.25,0.69,0.05743,0.00022,1.97802]
[1779248163308,29.99,76685.29,0.69,0.05832,0.00023,2.00224]
[1779248168348,29.98,76687.1,0.69,0.05865,0.00023,2.01103]
[1779248173380,29.96,76689.57,0.69,0.05912,0.00023,2.02381]
[1779248178416,29.95,76690.44,0.69,0.05923,0.00023,2.02674]
[1779248183452,29.93,76693.46,0.69,0.05983,0.00023,2.04291]
[1779248188487,29.91,76695.91,0.69,0.0603,0.00023,2.05552]
[1779248193522,29.9,76698.21,0.69,0.06038,0.00023,2.05381]
[1779248198558,29.88,76696.86,0.69,0.05996,0.00023,2.0427]
[1779248200572,29.88,76688.35,0.69,0.05797,0.00023,1.98919]
[1779248205607,29.86,76689.34,0.69,0.0581,0.00023,1.99261]
[1779248210641,29.85,76693.73,0.69,0.05902,0.00023,2.0174]
[1779248215681,29.83,76694.15,0.69,0.05903,0.00023,2.01761]
[1779248220711,29.82,76696.82,0.69,0.05955,0.00023,2.03172]
[1779248225748,29.8,76698.69,0.69,0.05989,0.00023,2.04088]
[1779248231788,29.78,76698.5,0.69,0.05973,0.00023,2.03664]
[1779248236823,29.77,76700.21,0.69,0.06004,0.00023,2.04479]
[1779248241859,29.75,76698.75,0.69,0.0596,0.00023,2.03314]
[1779248245888,29.74,76703.35,0.69,0.0606,0.00024,2.05986]
[1779248246894,29.74,76707.06,0.69,0.06146,0.00024,2.08267]
[1779248251931,29.72,76709.94,0.69,0.06167,0.00024,2.08452]
[1779248254950,29.71,76704.76,0.69,0.06038,0.00024,2.05019]
[1779248255958,29.71,76699.53,0.69,0.05914,0.00023,2.01705]
[1779248261999,29.69,76700.28,0.69,0.05922,0.00023,2.01899]
[1779248265794,29.69,76701.81,0.69,0.05954,0.00023,2.02763]
[1779248266030,29.68,76698.71,0.69,0.05879,0.00023,2.00746]
[1779248267035,29.68,76693.73,0.69,0.05763,0.00023,1.97631]
[1779248272071,29.67,76693.41,0.69,0.05749,0.00023,1.97249]
[1779248277105,29.66,76693.99,0.69,0.05755,0.00023,1.9742]
[1779248280755,29.65,76697.52,0.69,0.0583,0.00023,1.99445]
[1779248286168,29.63,76700.54,0.69,0.05892,0.00023,2.01113]
[1779248291203,29.62,76703.02,0.69,0.05942,0.00023,2.02445]
[1779248296239,29.61,76705.92,0.69,0.06001,0.00023,2.04025]
[1779248301274,29.59,76706.06,0.69,0.05995,0.00023,2.03877]
[1779248309329,29.57,76705.55,0.69,0.05969,0.00023,2.03185]
[1779248312350,29.56,76705.56,0.69,0.05929,0.00023,2.01722]
[1779248317386,29.55,76705.34,0.69,0.05915,0.00023,2.01364]
[1779248319400,29.54,76701.06,0.69,0.05813,0.00023,1.98613]
[1779248321414,29.54,76697.9,0.69,0.05738,0.00023,1.96583]
[1779248326449,29.53,76695.89,0.69,0.05686,0.00023,1.95169]
[1779248331485,29.52,76695.25,0.69,0.05665,0.00023,1.94615]
[1779248334633,29.52,76694.31,0.69,0.05643,0.00023,1.94006]
[1779248334656,29.51,76694.92,0.69,0.05654,0.00023,1.94316]
[1779248340548,29.5,76695.07,0.69,0.05651,0.00023,1.94216]
[1779248342942,29.5,76687.22,0.69,0.05472,0.00022,1.89346]
[1779248349611,29.49,76686.45,0.69,0.0545,0.00022,1.88739]
[1779248354646,29.48,76686.23,0.69,0.05441,0.00022,1.8849]
[1779248357673,29.48,76691.81,0.69,0.05562,0.00022,1.91799]
[1779248362703,29.47,76692.69,0.69,0.05576,0.00022,1.92188]
[1779248367737,29.46,76692.49,0.69,0.05565,0.00022,1.91889]
[1779248371765,29.45,76692.09,0.69,0.05518,0.00022,1.90226]
[1779248378815,29.44,76691.81,0.69,0.05504,0.00022,1.89866]
[1779248383850,29.43,76690.59,0.69,0.05472,0.00022,1.88993]
[1779248387877,29.42,76697.03,0.69,0.05612,0.00023,1.928]
[1779248392912,29.41,76700.09,0.69,0.05675,0.00023,1.94514]
[1779248395933,29.41,76703.81,0.69,0.05756,0.00023,1.96708]
[1779248400968,29.4,76704.07,0.69,0.05755,0.00023,1.96685]
[1779248408018,29.4,76706.7,0.69,0.05818,0.00023,1.98379]
[1779248413052,29.4,76705.88,0.69,0.05801,0.00023,1.9791]
[1779248417081,29.4,76700.76,0.69,0.05683,0.00023,1.94729]
[1779248418088,29.4,76696.67,0.69,0.05589,0.00022,1.92187]
[1779248423123,29.39,76698.07,0.69,0.05615,0.00023,1.92897]
[1779248431854,29.37,76699.98,0.69,0.05614,0.00023,1.92489]
[1779248437220,29.37,76702.2,0.69,0.05659,0.00023,1.93706]
[1779248443262,29.36,76701.78,0.69,0.05643,0.00023,1.93272]
[1779248448298,29.35,76694.31,0.69,0.0547,0.00022,1.88573]
[1779248449305,29.35,76689.59,0.69,0.05366,0.00022,1.85706]
[1779248454339,29.34,76687.88,0.69,0.05326,0.00022,1.84609]
[1779248459375,29.34,76688.9,0.69,0.05345,0.00022,1.85147]
[1779248464411,29.33,76692.96,0.69,0.05431,0.00022,1.87514]
[1779248469444,29.33,76688.96,0.69,0.05341,0.00022,1.85018]
[1779248474480,29.32,76687.28,0.69,0.05301,0.00022,1.83938]
[1779248475486,29.32,76683.88,0.69,0.05228,0.00021,1.81901]
[1779248480521,29.32,76685.15,0.69,0.05253,0.00021,1.82603]
[1779248481534,29.32,76681.81,0.69,0.05181,0.00021,1.80611]
[1779248482640,29.32,76662.36,0.69,0.0478,0.0002,1.6933]
[1779248483600,29.32,76666.55,0.69,0.04865,0.0002,1.71718]
[1779248489586,29.32,76667.44,0.69,0.04884,0.0002,1.7227]
[1779248490592,29.32,76676.65,0.69,0.05074,0.00021,1.77613]
[1779248495627,29.32,76679.78,0.69,0.05106,0.00021,1.78158]
[1779248500675,29.32,76679.02,0.69,0.05089,0.00021,1.7769]
[1779248501680,29.32,76682.58,0.69,0.05164,0.00021,1.7978]
[1779248506715,29.32,76682.61,0.69,0.05163,0.00021,1.79762]
[1779248511750,29.31,76683.21,0.69,0.05175,0.00021,1.8008]
[1779248516784,29.31,76684.71,0.69,0.05205,0.00021,1.80928]
[1779248521820,29.31,76685.32,0.69,0.05217,0.00021,1.81247]
[1779248526855,29.31,76683.42,0.69,0.05175,0.00021,1.80082]
[1779248531889,29.3,76683.41,0.69,0.05173,0.00021,1.80036]
[1779248536924,29.3,76682.95,0.69,0.05161,0.00021,1.79714]
[1779248542966,29.3,76681.61,0.69,0.05131,0.00021,1.78877]
[1779248548001,29.3,76681.36,0.69,0.05125,0.00021,1.78691]
[1779248551024,29.29,76681.0,0.69,0.05083,0.00021,1.77184]
[1779248552031,29.29,76675.77,0.69,0.04974,0.00021,1.74134]
[1779248553037,29.29,76671.23,0.69,0.04881,0.0002,1.71518]
[1779248558073,29.3,76671.0,0.69,0.04877,0.0002,1.71409]
[1779248563107,29.3,76672.06,0.69,0.049,0.0002,1.72049]
[1779248568143,29.3,76666.99,0.69,0.04798,0.0002,1.69189]
[1779248573177,29.3,76667.53,0.69,0.04811,0.0002,1.69559]
[1779248577205,29.31,76662.57,0.69,0.04714,0.0002,1.66803]
[1779248582912,29.31,76662.86,0.69,0.04723,0.0002,1.67057]
[1779248590297,29.32,76663.51,0.69,0.04741,0.0002,1.67572]
[1779248594329,29.33,76666.59,0.69,0.04805,0.0002,1.6939]
[1779248599361,29.33,76665.81,0.69,0.04793,0.0002,1.69027]
[1779248604395,29.34,76666.27,0.69,0.04805,0.0002,1.69367]
[1779248609429,29.34,76665.62,0.69,0.04794,0.0002,1.69075]
[1779248613122,29.35,76665.88,0.69,0.04769,0.0002,1.68037]
[1779248618497,29.35,76663.95,0.69,0.04734,0.0002,1.67029]
[1779248625547,29.36,76663.99,0.69,0.04739,0.0002,1.6718]
[1779248630582,29.38,76664.45,0.69,0.04761,0.0002,1.67788]
[1779248636624,29.4,76664.69,0.69,0.04775,0.0002,1.68184]
[1779248641659,29.4,76661.1,0.69,0.04706,0.0002,1.66252]
[1779248647723,29.41,76660.76,0.69,0.04704,0.0002,1.66192]
[1779248653765,29.42,76659.24,0.69,0.04679,0.0002,1.65475]
[1779248656790,29.42,76667.62,0.69,0.04848,0.0002,1.70272]
[1779248663839,29.43,76665.85,0.69,0.04816,0.0002,1.69367]
[1779248668875,29.43,76663.46,0.69,0.04771,0.0002,1.68086]
[1779248672901,29.44,76662.97,0.69,0.04731,0.0002,1.66627]
[1779248677937,29.44,76663.2,0.69,0.04739,0.0002,1.66839]
[1779248680959,29.45,76666.71,0.69,0.04811,0.0002,1.68871]
[1779248685994,29.45,76668.13,0.69,0.04841,0.0002,1.69738]
[1779248692039,29.45,76669.4,0.69,0.04869,0.0002,1.70527]
[1779248697074,29.46,76669.15,0.69,0.04866,0.0002,1.70435]
[1779248699088,29.46,76663.39,0.69,0.04751,0.0002,1.67191]
[1779248704123,29.46,76664.1,0.69,0.04768,0.0002,1.67682]
[1779248709157,29.47,76663.68,0.69,0.04763,0.0002,1.67515]
[1779248714192,29.47,76663.79,0.69,0.04767,0.0002,1.67649]
[1779248719227,29.48,76664.02,0.69,0.04774,0.0002,1.67847]
[1779248724262,29.48,76666.23,0.69,0.04821,0.0002,1.69162]
[1779248729298,29.48,76665.04,0.69,0.04799,0.0002,1.68545]
[1779248731311,29.49,76659.03,0.69,0.04649,0.0002,1.6396]
[1779248735340,29.5,76662.2,0.69,0.04718,0.0002,1.65941]
[1779248740375,29.51,76663.08,0.69,0.04743,0.0002,1.66648]
[1779248749439,29.52,76663.49,0.69,0.04756,0.0002,1.67005]
[1779248752458,29.52,76656.86,0.69,0.04627,0.00019,1.63351]
[1779248757493,29.53,76656.78,0.69,0.04629,0.00019,1.63408]
[1779248762530,29.54,76656.94,0.69,0.04636,0.0002,1.63599]
[1779248764181,29.54,76650.42,0.69,0.04512,0.00019,1.60059]
[1779248769578,29.56,76650.42,0.69,0.0452,0.00019,1.60281]
[1779248774613,29.58,76650.77,0.69,0.04539,0.00019,1.60826]
[1779248779647,29.6,76650.91,0.69,0.04554,0.00019,1.61254]
[1779248784683,29.62,76651.41,0.69,0.04576,0.00019,1.61872]
[1779248789718,29.64,76652.25,0.69,0.04604,0.00019,1.62674]
[1779248791731,29.65,76652.37,0.69,0.04579,0.00019,1.61643]
[1779248801801,29.7,76649.58,0.69,0.04549,0.00019,1.60799]
[1779248808850,29.73,76649.41,0.69,0.04562,0.00019,1.61178]
[1779248810864,29.74,76654.24,0.69,0.0466,0.00019,1.6396]
[1779248815901,29.76,76654.45,0.69,0.04676,0.0002,1.64388]
[1779248819928,29.77,76657.99,0.69,0.04754,0.0002,1.66602]
[1779248824964,29.79,76659.8,0.69,0.048,0.0002,1.67899]
[1779248832030,29.81,76660.36,0.69,0.04825,0.0002,1.68604]
[1779248839072,29.84,76660.2,0.69,0.04836,0.0002,1.68898]
[1779248844107,29.86,76661.71,0.69,0.04876,0.0002,1.70015]
[1779248845113,29.86,76667.98,0.69,0.05005,0.00021,1.73623]
[1779248850148,29.87,76669.05,0.69,0.05035,0.00021,1.74465]
[1779248851155,29.88,76668.65,0.69,0.04995,0.00021,1.73005]
[1779248861225,29.91,76668.13,0.69,0.05003,0.00021,1.73222]
[1779248866260,29.92,76668.24,0.69,0.05014,0.00021,1.73513]
[1779248871296,29.94,76669.76,0.69,0.05053,0.00021,1.74603]
[1779248876347,29.95,76667.87,0.69,0.05022,0.00021,1.73743]
[1779248881381,29.97,76668.01,0.69,0.05033,0.00021,1.74041]
[1779248886417,29.98,76667.21,0.69,0.05024,0.00021,1.73802]
[1779248891452,29.99,76667.08,0.69,0.05029,0.00021,1.73945]
[1779248897495,30.0,76667.65,0.69,0.05042,0.00021,1.74297]
[1779248902530,29.99,76668.13,0.69,0.05051,0.00021,1.74555]
[1779248907564,29.99,76669.34,0.69,0.05076,0.00021,1.75228]
[1779248912216,29.99,76675.87,0.69,0.05177,0.00021,1.77674]
[1779248917634,29.99,76677.35,0.69,0.05207,0.00021,1.78478]
[1779248919648,29.99,76672.18,0.69,0.05097,0.00021,1.75482]
[1779248924683,29.99,76669.76,0.69,0.0505,0.00021,1.74173]
[1779248930731,29.99,76669.69,0.69,0.05048,0.00021,1.74118]
[1779248933754,29.99,76654.27,0.69,0.04737,0.0002,1.65467]
[1779248934759,30.0,76649.75,0.69,0.04651,0.00019,1.63043]
[1779248940801,30.02,76647.8,0.69,0.04627,0.00019,1.62351]
[1779248943822,30.03,76644.16,0.69,0.04564,0.00019,1.60565]
[1779248952499,30.07,76641.5,0.69,0.04534,0.00019,1.59715]
[1779248962569,30.11,76641.51,0.69,0.04557,0.00019,1.6036]
[1779248967991,30.13,76641.03,0.69,0.04559,0.00019,1.60418]
[1779248972639,30.15,76641.01,0.69,0.04537,0.00019,1.59486]
[1779248977055,30.17,76636.46,0.69,0.04461,0.00019,1.57308]
[1779248981082,30.19,76640.75,0.69,0.04551,0.00019,1.59869]
[1779248982089,30.19,76644.24,0.69,0.0462,0.00019,1.61817]
[1779248984104,30.2,76648.01,0.69,0.04697,0.00019,1.63987]
[1779248989139,30.22,76646.69,0.69,0.04681,0.00019,1.63553]
[1779248994175,30.24,76646.53,0.69,0.04688,0.00019,1.63752]
[1779249000217,30.26,76645.4,0.69,0.04679,0.00019,1.63482]
[1779249005514,30.27,76644.93,0.69,0.04676,0.00019,1.63398]
[1779249005549,30.28,76637.99,0.69,0.04549,0.00019,1.59823]
[1779249011293,30.3,76637.16,0.69,0.04545,0.00019,1.59694]
[1779249017335,30.33,76640.34,0.69,0.04618,0.00019,1.61767]
[1779249020357,30.34,76631.99,0.69,0.04467,0.00019,1.57482]
[1779249025609,30.36,76630.41,0.69,0.04447,0.00019,1.56908]
[1779249031434,30.39,76632.13,0.69,0.04465,0.00019,1.57106]
[1779249035466,30.41,76636.36,0.69,0.04553,0.00019,1.59607]
[1779249036470,30.41,76639.78,0.69,0.0462,0.00019,1.61497]
[1779249043520,30.44,76639.36,0.69,0.04627,0.00019,1.61679]
[1779249049561,30.46,76639.03,0.69,0.04633,0.00019,1.61848]
[1779249055602,30.49,76638.88,0.69,0.04642,0.00019,1.62111]
[1779249060637,30.5,76638.43,0.69,0.04643,0.00019,1.62151]
[1779249065673,30.52,76638.96,0.69,0.04661,0.00019,1.62658]
[1779249070708,30.54,76639.06,0.69,0.04675,0.00019,1.6304]
[1779249072723,30.55,76642.22,0.69,0.0474,0.00019,1.64858]
[1779249074736,30.55,76645.46,0.69,0.04807,0.0002,1.66722]
[1779249080778,30.57,76646.65,0.69,0.0484,0.0002,1.67659]
[1779249082565,30.58,76654.53,0.69,0.04999,0.0002,1.72059]
[1779249086821,30.59,76657.95,0.69,0.05076,0.0002,1.74158]
[1779249092718,30.6,76657.82,0.69,0.05078,0.0002,1.74226]
[1779249093498,30.6,76657.22,0.69,0.05034,0.0002,1.7267]
[1779249098904,30.62,76656.98,0.69,0.05037,0.0002,1.72753]
[1779249103941,30.63,76654.77,0.69,0.04999,0.0002,1.71705]
[1779249108974,30.64,76654.83,0.69,0.05007,0.0002,1.71922]
[1779249111996,30.65,76648.83,0.69,0.04891,0.0002,1.68721]
[1779249118037,30.66,76648.54,0.69,0.04894,0.0002,1.68808]
[1779249123709,30.68,76647.45,0.69,0.04881,0.0002,1.68455]
[1779249129115,30.69,76647.27,0.69,0.04885,0.0002,1.68559]
[1779249131129,30.7,76643.98,0.69,0.04823,0.0002,1.66845]
[1779249132136,30.7,76640.37,0.69,0.04755,0.00019,1.64932]
[1779249138178,30.72,76638.72,0.69,0.04733,0.00019,1.64328]
[1779249144220,30.74,76639.76,0.69,0.04763,0.00019,1.65171]
[1779249149254,30.76,76640.85,0.69,0.04793,0.00019,1.65991]
[1779249151268,30.76,76641.46,0.69,0.04774,0.00019,1.65146]
[1779249156304,30.78,76642.29,0.69,0.04799,0.0002,1.65827]
[1779249161341,30.79,76642.64,0.69,0.04814,0.0002,1.66247]
[1779249166374,30.81,76642.28,0.69,0.04815,0.0002,1.66279]
[1779249172416,30.82,76642.41,0.69,0.04823,0.0002,1.66488]
[1779249177452,30.83,76643.18,0.69,0.04845,0.0002,1.67089]
[1779249182486,30.84,76643.84,0.69,0.04866,0.0002,1.67672]
[1779249187521,30.86,76637.68,0.69,0.04754,0.00019,1.6456]
[1779249191551,30.87,76644.58,0.69,0.04895,0.0002,1.68492]
[1779249196584,30.89,76644.65,0.69,0.04904,0.0002,1.6874]
[1779249201619,30.9,76645.06,0.69,0.0492,0.0002,1.69169]
[1779249207661,30.92,76643.61,0.69,0.049,0.0002,1.68621]
[1779249211690,30.93,76642.73,0.69,0.04856,0.0002,1.67067]
[1779249217731,30.95,76643.07,0.69,0.04872,0.0002,1.67503]
[1779249222767,30.96,76643.09,0.69,0.0488,0.0002,1.67719]
[1779249227801,30.97,76642.62,0.69,0.04878,0.0002,1.67668]
[1779249232836,30.99,76642.91,0.69,0.04891,0.0002,1.68028]
[1779249237871,31.0,76642.65,0.69,0.04893,0.0002,1.68087]
[1779249242907,31.01,76642.45,0.69,0.04896,0.0002,1.68176]
[1779249247941,31.03,76642.17,0.69,0.04898,0.0002,1.6822]
[1779249254638,31.04,76642.38,0.69,0.04911,0.0002,1.68566]
[1779249260030,31.06,76641.85,0.69,0.04909,0.0002,1.68507]
[1779249265063,31.07,76642.34,0.69,0.04925,0.0002,1.68963]
[1779249270099,31.08,76641.97,0.69,0.04925,0.0002,1.68951]
[1779249273750,31.09,76641.5,0.69,0.04885,0.0002,1.67524]
[1779249279166,31.11,76641.71,0.69,0.04898,0.0002,1.67874]
[1779249284848,31.12,76642.7,0.69,0.04926,0.0002,1.68645]
[1779249290242,31.14,76643.36,0.69,0.04946,0.0002,1.69197]
[1779249295278,31.15,76642.96,0.69,0.04945,0.0002,1.69173]
[1779249300313,31.16,76640.04,0.69,0.04895,0.0002,1.67787]
[1779249305353,31.18,76641.3,0.69,0.04927,0.0002,1.68669]
[1779249310389,31.19,76641.26,0.69,0.04933,0.0002,1.68843]
[1779249318446,31.21,76641.0,0.69,0.0494,0.0002,1.6901]
[1779249323479,31.22,76640.84,0.69,0.04943,0.0002,1.69116]
[1779249329523,31.24,76641.83,0.69,0.04972,0.0002,1.69885]
[1779249334560,31.25,76643.77,0.69,0.04982,0.0002,1.69836]
[1779249341608,31.27,76642.96,0.69,0.04976,0.0002,1.6967]
[1779249346642,31.28,76645.88,0.69,0.05042,0.0002,1.71454]
[1779249351677,31.29,76645.14,0.69,0.05033,0.0002,1.71223]
[1779249356714,31.31,76644.99,0.69,0.05037,0.0002,1.71312]
[1779249360741,31.31,76648.5,0.69,0.05112,0.0002,1.73369]
[1779249361750,31.32,76653.59,0.69,0.05218,0.00021,1.76212]
[1779249366784,31.32,76655.44,0.69,0.0526,0.00021,1.77363]
[1779249371818,31.33,76652.99,0.69,0.05214,0.00021,1.76118]
[1779249376853,31.34,76652.25,0.69,0.05204,0.00021,1.75848]
[1779249381887,31.35,76651.32,0.69,0.0519,0.00021,1.75453]
[1779249386922,31.36,76650.7,0.69,0.05181,0.0002,1.75229]
[1779249392964,31.37,76650.99,0.69,0.05157,0.0002,1.74218]
[1779249396994,31.37,76654.05,0.69,0.05223,0.00021,1.76008]
[1779249402038,31.38,76655.16,0.69,0.05249,0.00021,1.7669]
[1779249408073,31.39,76656.58,0.69,0.05285,0.00021,1.77654]
[1779249413685,31.4,76655.85,0.69,0.05273,0.00021,1.77331]
[1779249419930,31.41,76656.41,0.69,0.05289,0.00021,1.77773]
[1779249425830,31.41,76662.08,0.69,0.05414,0.00021,1.81096]
[1779249429222,31.42,76670.06,0.69,0.05588,0.00022,1.8569]
[1779249434257,31.42,76672.05,0.69,0.05633,0.00022,1.8688]
[1779249439331,31.42,76671.89,0.69,0.05631,0.00022,1.86824]
[1779249445971,31.43,76677.9,0.69,0.05766,0.00022,1.90352]
[1779249451383,31.43,76679.13,0.69,0.05756,0.00022,1.89722]
[1779249453394,31.43,76673.09,0.69,0.05623,0.00022,1.86253]
[1779249456051,31.43,76669.05,0.69,0.05537,0.00022,1.83987]
[1779249460444,31.44,76663.82,0.69,0.05428,0.00021,1.81088]
[1779249466121,31.45,76664.12,0.69,0.05438,0.00021,1.81375]
[1779249471521,31.45,76663.43,0.69,0.05428,0.00021,1.81086]
[1779249481592,31.47,76664.28,0.69,0.05453,0.00021,1.8177]
[1779249486626,31.47,76664.33,0.69,0.05458,0.00021,1.819]
[1779249487762,31.47,76660.62,0.69,0.0538,0.00021,1.7983]
[1779249493680,31.48,76659.6,0.69,0.05364,0.00021,1.794]
[1779249498711,31.49,76659.44,0.69,0.05365,0.00021,1.7943]
[1779249503932,31.5,76661.01,0.69,0.05402,0.00021,1.80406]
[1779249509788,31.51,76661.65,0.69,0.05422,0.00021,1.80926]
[1779249511804,31.51,76661.47,0.69,0.05383,0.00021,1.79527]
[1779249516838,31.52,76661.24,0.69,0.05383,0.00021,1.79518]
[1779249521873,31.53,76660.94,0.69,0.05381,0.00021,1.7947]
[1779249526909,31.54,76661.72,0.69,0.05402,0.00021,1.80027]
[1779249533958,31.55,76661.82,0.69,0.0541,0.00021,1.80248]
[1779249536978,31.55,76667.07,0.69,0.05525,0.00022,1.83278]
[1779249542013,31.56,76666.52,0.69,0.05517,0.00022,1.83062]
[1779249543020,31.56,76659.51,0.69,0.05368,0.00021,1.79135]
[1779249544032,31.56,76656.51,0.69,0.05307,0.00021,1.77515]
[1779249545037,31.57,76652.55,0.69,0.05226,0.00021,1.75354]
[1779249547050,31.57,76649.42,0.69,0.05163,0.0002,1.73665]
[1779249549062,31.58,76640.74,0.69,0.04993,0.0002,1.69057]
[1779249552084,31.58,76636.51,0.69,0.04914,0.0002,1.66917]
[1779249557119,31.6,76637.31,0.69,0.04938,0.0002,1.67564]
[1779249562153,31.61,76638.85,0.69,0.04976,0.0002,1.68599]
[1779249567188,31.63,76639.63,0.69,0.04999,0.0002,1.69221]
[1779249571216,31.64,76640.1,0.69,0.04979,0.0002,1.68327]
[1779249576897,31.65,76640.48,0.69,0.04994,0.0002,1.68734]
[1779249582293,31.67,76639.47,0.69,0.04983,0.0002,1.6844]
[1779249587329,31.68,76640.46,0.69,0.0501,0.0002,1.69176]
[1779249592365,31.7,76641.41,0.69,0.05036,0.0002,1.69889]
[1779249599414,31.72,76641.94,0.69,0.05057,0.0002,1.70451]
[1779249602436,31.72,76650.41,0.69,0.05233,0.00021,1.75172]
[1779249607110,31.73,76655.49,0.69,0.05343,0.00021,1.78097]
[1779249607545,31.73,76662.78,0.69,0.05499,0.00021,1.82196]
[1779249610491,31.74,76666.33,0.69,0.05577,0.00022,1.84254]
[1779249613512,31.74,76676.97,0.69,0.05812,0.00022,1.90375]
[1779249617185,31.74,76681.68,0.69,0.05919,0.00023,1.9312]
[1779249618551,31.74,76685.54,0.69,0.06007,0.00023,1.95374]
[1779249623586,31.74,76685.03,0.69,0.05995,0.00023,1.95062]
[1779249628625,31.74,76685.19,0.69,0.05998,0.00023,1.9514]
[1779249631642,31.74,76693.55,0.69,0.06151,0.00023,1.98648]
[1779249635670,31.74,76697.07,0.69,0.06232,0.00024,2.00695]
[1779249640705,31.73,76699.33,0.69,0.06283,0.00024,2.01979]
[1779249645740,31.73,76700.42,0.69,0.06306,0.00024,2.0256]
[1779249650775,31.72,76698.79,0.69,0.06265,0.00024,2.01517]
[1779249653823,31.72,76709.12,0.69,0.06512,0.00024,2.07706]
[1779249655814,31.72,76714.97,0.69,0.06655,0.00025,2.11246]
[1779249660847,31.71,76714.57,0.69,0.06639,0.00025,2.10862]
[1779249662862,31.7,76719.35,0.69,0.06757,0.00025,2.13751]
[1779249667899,31.69,76721.05,0.69,0.0679,0.00025,2.14558]
[1779249672932,31.68,76720.51,0.69,0.0677,0.00025,2.14065]
[1779249677968,31.67,76722.01,0.69,0.06801,0.00025,2.14838]
[1779249683005,31.66,76723.2,0.69,0.06825,0.00025,2.1542]
[1779249687032,31.65,76718.33,0.69,0.06697,0.00025,2.12281]
[1779249690054,31.64,76714.85,0.69,0.06607,0.00025,2.10064]
[1779249691060,31.64,76714.69,0.69,0.06562,0.00025,2.08503]
[1779249696095,31.63,76713.66,0.69,0.06532,0.00025,2.07772]
[1779249701131,31.63,76713.46,0.69,0.06523,0.00025,2.07557]
[1779249706166,31.62,76711.08,0.69,0.06461,0.00024,2.06018]
[1779249711201,31.62,76709.34,0.69,0.06416,0.00024,2.04887]
[1779249716235,31.61,76705.13,0.69,0.06311,0.00024,2.02269]
[1779249721270,31.61,76704.25,0.69,0.06288,0.00024,2.01696]
[1779249727313,31.61,76703.76,0.69,0.06275,0.00024,2.01353]
[1779249732347,31.6,76703.88,0.69,0.06276,0.00024,2.01385]
[1779249738033,31.6,76703.61,0.69,0.06268,0.00024,2.01184]
[1779249743425,31.6,76703.62,0.69,0.06266,0.00024,2.01142]
[1779249748460,31.6,76702.39,0.69,0.06235,0.00024,2.00365]
[1779249750474,31.59,76708.12,0.69,0.06372,0.00024,2.03795]
[1779249753496,31.59,76714.76,0.69,0.06492,0.00025,2.06353]
[1779249758174,31.59,76718.76,0.69,0.06588,0.00025,2.08732]
[1779249759538,31.58,76725.2,0.69,0.06748,0.00025,2.12662]
[1779249764575,31.57,76725.33,0.69,0.06746,0.00025,2.12611]
[1779249769885,31.57,76725.32,0.69,0.06742,0.00025,2.12501]
[1779249774643,31.56,76717.56,0.69,0.06541,0.00025,2.07568]
[1779249779913,31.55,76717.83,0.69,0.06545,0.00025,2.07657]
[1779249784713,31.55,76713.22,0.69,0.06427,0.00024,2.04739]
[1779249788383,31.54,76708.81,0.69,0.06318,0.00024,2.02022]
[1779249794786,31.54,76708.0,0.69,0.06297,0.00024,2.01487]
[1779249799820,31.54,76708.59,0.69,0.06309,0.00024,2.01803]
[1779249804857,31.54,76707.95,0.69,0.06292,0.00024,2.01379]
[1779249805861,31.54,76703.52,0.69,0.06186,0.00024,1.98717]
[1779249806868,31.54,76700.38,0.69,0.06112,0.00024,1.96844]
[1779249811904,31.53,76702.4,0.69,0.0612,0.00024,1.9663]
[1779249816967,31.53,76702.49,0.69,0.06122,0.00024,1.96681]
[1779249821982,31.54,76700.19,0.69,0.06068,0.00023,1.9532]
[1779249827017,31.54,76699.32,0.69,0.06048,0.00023,1.94813]
[1779249832052,31.54,76696.91,0.69,0.05992,0.00023,1.93398]
[1779249833059,31.54,76693.37,0.69,0.0591,0.00023,1.91321]
[1779249835073,31.54,76689.07,0.69,0.05813,0.00023,1.88826]
[1779249836080,31.54,76683.06,0.69,0.05678,0.00022,1.85362]
[1779249839100,31.54,76677.87,0.69,0.05565,0.00022,1.82439]
[1779249844134,31.55,76676.84,0.69,0.05547,0.00022,1.81952]
[1779249849170,31.55,76677.26,0.69,0.0556,0.00022,1.8229]
[1779249854206,31.56,76677.81,0.69,0.05575,0.00022,1.82701]
[1779249859240,31.57,76681.02,0.69,0.0565,0.00022,1.8463]
[1779249864715,31.57,76681.16,0.69,0.05656,0.00022,1.84779]
[1779249866290,31.58,76685.69,0.69,0.05759,0.00022,1.87438]
[1779249871325,31.58,76687.72,0.69,0.05768,0.00023,1.87283]
[1779249876360,31.58,76689.32,0.69,0.05807,0.00023,1.88267]
[1779249881394,31.59,76692.35,0.69,0.05877,0.00023,1.90077]
[1779249883410,31.59,76695.46,0.69,0.0595,0.00023,1.9191]
[1779249888443,31.59,76695.91,0.69,0.05961,0.00023,1.9219]
[1779249893478,31.59,76696.54,0.69,0.05976,0.00023,1.92574]
[1779249898513,31.59,76699.65,0.69,0.06048,0.00023,1.94412]
[1779249901534,31.59,76703.05,0.69,0.06128,0.00024,1.96423]
[1779249902542,31.59,76706.67,0.69,0.06214,0.00024,1.98575]
[1779249903548,31.59,76709.88,0.69,0.06291,0.00024,2.00491]
[1779249908583,31.59,76710.71,0.69,0.06309,0.00024,2.00939]
[1779249913618,31.58,76709.19,0.69,0.0627,0.00024,1.9998]
[1779249916640,31.58,76703.98,0.69,0.06145,0.00024,1.96845]
[1779249921675,31.58,76705.11,0.69,0.06171,0.00024,1.97505]
[1779249926709,31.58,76706.5,0.69,0.06203,0.00024,1.98307]
[1779249930737,31.58,76709.55,0.69,0.06275,0.00024,2.00107]
[1779249935772,31.57,76711.85,0.69,0.06288,0.00024,2.00011]
[1779249940807,31.57,76720.5,0.69,0.06498,0.00025,2.05201]
[1779249945843,31.56,76722.57,0.69,0.06546,0.00025,2.06381]
[1779249950877,31.56,76726.0,0.69,0.06628,0.00025,2.08389]
[1779249956878,31.55,76724.41,0.69,0.06585,0.00025,2.0735]
[1779249961954,31.54,76723.2,0.69,0.06549,0.00025,2.06453]
[1779249966989,31.54,76723.71,0.69,0.06558,0.00025,2.06676]
[1779249972025,31.53,76721.61,0.69,0.06502,0.00025,2.05303]
[1779249975047,31.53,76717.58,0.69,0.06401,0.00025,2.02802]
[1779249979075,31.53,76714.47,0.69,0.06323,0.00024,2.00881]
[1779249984109,31.52,76714.48,0.69,0.06322,0.00024,2.00845]
[1779249987234,31.52,76718.52,0.69,0.06419,0.00025,2.03267]
[1779249991159,31.52,76716.63,0.69,0.0633,0.00024,2.00633]
[1779249996196,31.51,76716.81,0.69,0.06331,0.00024,2.00659]
[1779250001234,31.5,76716.97,0.69,0.06325,0.00024,2.00498]
[1779250006274,31.48,76717.93,0.69,0.06338,0.00024,2.00822]
[1779250009297,31.47,76721.78,0.69,0.06426,0.00025,2.03007]
[1779250014332,31.46,76718.02,0.69,0.06328,0.00024,2.00588]
[1779250019367,31.46,76717.95,0.69,0.06325,0.00024,2.00512]
[1779250024402,31.45,76719.8,0.69,0.06369,0.00025,2.01605]
[1779250029436,31.45,76720.83,0.69,0.06393,0.00025,2.02199]
[1779250034472,31.45,76724.79,0.69,0.0649,0.00025,2.04585]
[1779250037493,31.45,76721.63,0.69,0.06411,0.00025,2.02627]
[1779250042527,31.45,76721.22,0.69,0.06399,0.00025,2.02344]
[1779250047563,31.44,76715.08,0.69,0.06248,0.00024,1.98595]
[1779250052598,31.44,76715.05,0.69,0.06206,0.00024,1.97142]
[1779250057632,31.45,76712.96,0.69,0.06158,0.00024,1.95926]
[1779250062667,31.45,76713.99,0.69,0.06184,0.00024,1.96586]
[1779250064683,31.45,76707.73,0.69,0.06036,0.00024,1.92875]
[1779250070725,31.46,76708.4,0.69,0.06055,0.00024,1.93357]
[1779250075760,31.46,76709.82,0.69,0.06091,0.00024,1.94269]
[1779250080795,31.47,76710.27,0.69,0.06105,0.00024,1.94604]
[1779250082809,31.47,76705.97,0.69,0.06004,0.00024,1.92083]
[1779250087844,31.47,76705.82,0.69,0.06004,0.00023,1.92076]
[1779250093886,31.48,76705.24,0.69,0.05994,0.00023,1.9183]
[1779250096907,31.48,76709.34,0.69,0.06093,0.00024,1.94303]
[1779250101942,31.49,76708.6,0.69,0.06078,0.00024,1.9392]
[1779250102950,31.49,76705.28,0.69,0.06,0.00023,1.91968]
[1779250107985,31.49,76700.8,0.69,0.05898,0.00023,1.8941]
[1779250111005,31.5,76701.2,0.69,0.0587,0.00023,1.88286]
[1779250117054,31.5,76700.42,0.69,0.05857,0.00023,1.87948]
[1779250122212,31.51,76700.03,0.69,0.05851,0.00023,1.87801]
[1779250122313,31.51,76705.19,0.69,0.05972,0.00023,1.90846]
[1779250126117,31.51,76709.13,0.69,0.06067,0.00024,1.9323]
[1779250131152,31.52,76709.69,0.69,0.06082,0.00024,1.93618]
[1779250136191,31.52,76711.37,0.69,0.06124,0.00024,1.94658]
[1779250139211,31.52,76708.27,0.69,0.06051,0.00024,1.92848]
[1779250144246,31.53,76706.5,0.69,0.06012,0.00024,1.91857]
[1779250149281,31.53,76706.89,0.69,0.06024,0.00024,1.92149]
[1779250154318,31.54,76707.52,0.69,0.06041,0.00024,1.92578]
[1779250159353,31.54,76707.71,0.69,0.06047,0.00024,1.92745]
[1779250167413,31.54,76709.8,0.69,0.061,0.00024,1.94055]
[1779250172447,31.55,76707.25,0.69,0.06001,0.00024,1.91167]
[1779250177481,31.55,76708.21,0.69,0.06026,0.00024,1.9179]
[1779250183523,31.56,76707.77,0.69,0.06018,0.00024,1.91597]
[1779250188558,31.56,76705.18,0.69,0.0596,0.00023,1.90136]
[1779250193594,31.56,76707.49,0.69,0.06017,0.00024,1.91561]
[1779250199635,31.57,76709.74,0.69,0.06072,0.00024,1.92949]
[1779250205678,31.57,76710.23,0.69,0.06086,0.00024,1.9329]
[1779250211720,31.57,76710.42,0.69,0.06092,0.00024,1.9345]
[1779250213735,31.58,76707.43,0.69,0.06022,0.00024,1.91698]
[1779250216635,31.58,76708.06,0.69,0.06038,0.00024,1.9209]
[1779250216759,31.58,76708.05,0.69,0.06038,0.00024,1.92104]
[1779250221795,31.58,76706.26,0.69,0.05998,0.00024,1.91089]
[1779250222830,31.58,76699.02,0.69,0.05831,0.00023,1.86883]
[1779250227832,31.59,76697.66,0.69,0.05803,0.00023,1.86186]
[1779250231861,31.59,76698.33,0.69,0.05782,0.00023,1.8524]
[1779250236895,31.6,76698.83,0.69,0.05797,0.00023,1.85634]
[1779250241930,31.61,76699.69,0.69,0.05821,0.00023,1.86231]
[1779250247094,31.61,76701.42,0.69,0.05864,0.00023,1.87312]
[1779250247195,31.62,76704.59,0.69,0.05938,0.00023,1.89181]
[1779250253639,31.62,76705.78,0.69,0.05969,0.00023,1.8996]
[1779250260057,31.63,76706.61,0.69,0.05992,0.00024,1.90536]
[1779250265092,31.63,76707.43,0.69,0.06014,0.00024,1.91071]
[1779250271134,31.64,76707.72,0.69,0.06023,0.00024,1.91308]
[1779250276168,31.64,76707.17,0.69,0.06013,0.00024,1.91047]
[1779250279191,31.64,76703.75,0.69,0.05934,0.00023,1.89081]
[1779250284226,31.65,76704.14,0.69,0.05946,0.00023,1.89384]
[1779250290268,31.65,76704.11,0.69,0.05949,0.00023,1.89455]
[1779250291274,31.65,76704.3,0.69,0.05914,0.00023,1.88156]
[1779250296310,31.66,76703.95,0.69,0.05909,0.00023,1.88032]
[1779250301345,31.67,76699.52,0.69,0.0581,0.00023,1.85546]
[1779250305372,31.67,76695.76,0.69,0.05728,0.00023,1.83468]
[1779250308394,31.68,76692.53,0.69,0.05658,0.00022,1.81692]
[1779250312421,31.68,76689.54,0.69,0.05595,0.00022,1.80097]
[1779250323499,31.71,76689.07,0.69,0.05597,0.00022,1.80141]
[1779250329542,31.72,76690.4,0.69,0.05633,0.00022,1.81056]
[1779250337221,31.73,76690.6,0.69,0.05645,0.00022,1.81376]
[1779250344649,31.74,76692.67,0.69,0.05699,0.00023,1.82729]
[1779250345656,31.75,76686.02,0.69,0.05551,0.00022,1.78973]
[1779250347671,31.75,76683.16,0.69,0.0549,0.00022,1.77423]
[1779250352704,31.76,76682.73,0.69,0.05448,0.00022,1.75951]
[1779250357740,31.77,76684.03,0.69,0.05483,0.00022,1.76837]
[1779250362775,31.78,76683.67,0.69,0.05481,0.00022,1.76786]
[1779250371838,31.8,76681.08,0.69,0.05435,0.00022,1.75619]
[1779250376875,31.81,76680.81,0.69,0.05435,0.00022,1.75624]
[1779250381908,31.82,76682.46,0.69,0.05477,0.00022,1.76695]
[1779250386943,31.84,76682.05,0.69,0.05475,0.00022,1.76641]
[1779250392986,31.85,76683.62,0.69,0.05516,0.00022,1.77695]
[1779250399030,31.86,76683.99,0.69,0.05531,0.00022,1.78072]
[1779250400037,31.86,76689.34,0.69,0.05651,0.00022,1.81117]
[1779250401043,31.86,76692.73,0.69,0.05728,0.00023,1.83068]
[1779250406078,31.87,76692.13,0.69,0.05718,0.00023,1.8282]
[1779250411113,31.88,76692.57,0.69,0.05692,0.00023,1.81757]
[1779250414136,31.88,76696.53,0.69,0.05784,0.00023,1.84079]
[1779250415146,31.88,76702.38,0.69,0.05919,0.00023,1.87464]
[1779250417790,31.88,76707.94,0.69,0.0605,0.00024,1.90722]
[1779250423202,31.88,76708.33,0.69,0.06061,0.00024,1.90983]
[1779250428237,31.89,76709.15,0.69,0.06081,0.00024,1.91478]
[1779250429245,31.89,76713.57,0.69,0.06186,0.00024,1.94082]
[1779250431259,31.88,76719.51,0.69,0.0633,0.00024,1.97606]
[1779250434084,31.88,76720.41,0.69,0.06352,0.00025,1.98131]
[1779250434142,31.88,76725.22,0.69,0.0647,0.00025,2.01011]
[1779250435090,31.88,76728.76,0.69,0.06558,0.00025,2.0314]
[1779250436034,31.88,76722.33,0.69,0.06398,0.00025,1.99249]
[1779250441039,31.88,76720.68,0.69,0.06356,0.00025,1.98232]
[1779250443151,31.88,76724.16,0.69,0.06441,0.00025,2.00299]
[1779250448157,31.87,76726.23,0.69,0.06491,0.00025,2.01504]
[1779250449141,31.87,76731.78,0.69,0.06629,0.00025,2.04846]
[1779250454157,31.87,76733.48,0.69,0.06669,0.00026,2.05814]
[1779250459178,31.86,76735.07,0.69,0.06706,0.00026,2.0668]
[1779250464196,31.85,76735.16,0.69,0.06704,0.00026,2.06648]
[1779250469203,31.85,76735.56,0.69,0.06711,0.00026,2.06806]
[1779250471115,31.85,76735.78,0.69,0.06672,0.00026,2.05418]
[1779250476123,31.84,76737.86,0.69,0.06722,0.00026,2.06625]
[1779250479926,31.84,76739.62,0.69,0.06765,0.00026,2.07636]
[1779250479941,31.84,76739.62,0.69,0.06765,0.00026,2.07636]
[1779250480808,31.84,76740.54,0.69,0.06788,0.00026,2.08203]
[1779250480901,31.84,76740.87,0.69,0.06796,0.00026,2.08387]
[1779250483725,31.83,76745.52,0.69,0.06915,0.00026,2.11212]
[1779250489673,31.82,76746.51,0.69,0.06935,0.00026,2.11687]
[1779250490674,31.82,76735.97,0.69,0.06661,0.00026,2.05152]
[1779250494701,31.82,76738.76,0.69,0.0673,0.00026,2.06803]
[1779250500743,31.81,76738.07,0.69,0.06708,0.00026,2.06283]
[1779250501751,31.81,76734.16,0.69,0.06607,0.00025,2.03873]
[1779250506785,31.8,76734.46,0.69,0.06612,0.00025,2.03999]
[1779250511822,31.8,76734.36,0.69,0.06608,0.00025,2.03882]
[1779250516857,31.8,76733.38,0.69,0.06581,0.00025,2.03234]
[1779250518871,31.8,76736.23,0.69,0.06652,0.00026,2.04956]
[1779250523905,31.79,76735.54,0.69,0.06632,0.00026,2.04473]
[1779250528940,31.79,76734.66,0.69,0.06607,0.00025,2.03879]
[1779250532970,31.78,76734.63,0.69,0.06562,0.00025,2.02333]
[1779250534984,31.78,76737.9,0.69,0.06644,0.00026,2.04311]
[1779250540017,31.78,76738.4,0.69,0.06654,0.00026,2.04557]
[1779250547069,31.77,76737.86,0.69,0.06637,0.00026,2.04129]
[1779250552101,31.77,76735.42,0.69,0.06572,0.00025,2.02584]
[1779250557136,31.77,76737.7,0.69,0.06628,0.00026,2.03921]
[1779250565195,31.76,76737.34,0.69,0.06615,0.00026,2.03612]
[1779250570231,31.76,76740.35,0.69,0.0669,0.00026,2.054]
[1779250575266,31.75,76740.03,0.69,0.06679,0.00026,2.05134]
[1779250578287,31.75,76737.1,0.69,0.06602,0.00026,2.03303]
[1779250582316,31.75,76734.29,0.69,0.06529,0.00025,2.01554]
[1779250587350,31.74,76736.22,0.69,0.06576,0.00025,2.02686]
[1779250591378,31.74,76734.91,0.69,0.06498,0.00025,2.0037]
[1779250593392,31.74,76741.07,0.69,0.06655,0.00026,2.0411]
[1779250599056,31.73,76739.31,0.69,0.06607,0.00026,2.02967]
[1779250604470,31.73,76738.25,0.69,0.06577,0.00026,2.02252]
[1779250609506,31.73,76738.97,0.69,0.06593,0.00026,2.02637]
[1779250613533,31.72,76735.46,0.69,0.06502,0.00025,2.00457]
[1779250614540,31.72,76732.65,0.69,0.06431,0.00025,1.98747]
[1779250620582,31.72,76731.82,0.69,0.06409,0.00025,1.98213]
[1779250622597,31.72,76736.25,0.69,0.0652,0.00025,2.00883]
[1779250627631,31.72,76737.28,0.69,0.06544,0.00025,2.0146]
[1779250633679,31.71,76736.68,0.69,0.06526,0.00025,2.0103]
[1779250639337,31.71,76733.14,0.69,0.06434,0.00025,1.98829]
[1779250644755,31.71,76733.29,0.69,0.06437,0.00025,1.98883]
[1779250647776,31.7,76730.49,0.69,0.06366,0.00025,1.97171]
[1779250651805,31.7,76730.98,0.69,0.06334,0.00025,1.95972]
[1779250656839,31.7,76731.2,0.69,0.06339,0.00025,1.96087]
[1779250661874,31.7,76731.55,0.69,0.06347,0.00025,1.96281]
[1779250666909,31.7,76731.64,0.69,0.06349,0.00025,1.96321]
[1779250671945,31.7,76733.49,0.69,0.06394,0.00025,1.97423]
[1779250679973,31.7,76733.2,0.69,0.06386,0.00025,1.97236]
[1779250686048,31.69,76733.31,0.69,0.06387,0.00025,1.97247]
[1779250691082,31.69,76734.31,0.69,0.06411,0.00025,1.97827]
[1779250697123,31.69,76736.47,0.69,0.06464,0.00025,1.99097]
[1779250702158,31.69,76736.65,0.69,0.06467,0.00025,1.99173]
[1779250707194,31.69,76736.83,0.69,0.0647,0.00025,1.99252]
[1779250708202,31.68,76733.84,0.69,0.06395,0.00025,1.97434]
[1779250711222,31.68,76732.16,0.69,0.06309,0.00025,1.94935]
[1779250717264,31.68,76732.18,0.69,0.06309,0.00025,1.94926]
[1779250723306,31.68,76732.22,0.69,0.06309,0.00025,1.94918]
[1779250728342,31.68,76734.73,0.69,0.06371,0.00025,1.96425]
[1779250729987,31.68,76739.01,0.69,0.06479,0.00025,1.99012]
[1779250735391,31.68,76738.99,0.69,0.06477,0.00025,1.98969]
[1779250740431,31.68,76739.78,0.69,0.06496,0.00025,1.99423]
[1779250743447,31.68,76736.91,0.69,0.06423,0.00025,1.97668]
[1779250744454,31.68,76724.58,0.69,0.06118,0.00024,1.90291]
[1779250747475,31.68,76720.51,0.69,0.06021,0.00024,1.87919]
[1779250752510,31.68,76719.35,0.69,0.05996,0.00024,1.87304]
[1779250757545,31.69,76719.39,0.69,0.06,0.00024,1.87395]
[1779250762579,31.69,76719.62,0.69,0.06008,0.00024,1.87598]
[1779250764594,31.69,76722.55,0.69,0.06079,0.00024,1.89347]
[1779250769629,31.7,76725.57,0.69,0.06154,0.00024,1.91175]
[1779250771260,31.7,76725.24,0.69,0.06104,0.00024,1.89523]
[1779250776677,31.7,76726.59,0.69,0.06139,0.00024,1.90373]
[1779250778691,31.7,76730.02,0.69,0.06224,0.00025,1.92425]
[1779250783726,31.7,76727.02,0.69,0.06151,0.00024,1.9067]
[1779250788761,31.71,76727.88,0.69,0.06174,0.00024,1.91218]
[1779250793798,31.71,76729.95,0.69,0.06226,0.00025,1.92483]
[1779250798832,31.71,76729.27,0.69,0.0621,0.00025,1.92103]
[1779250803868,31.71,76727.92,0.69,0.06178,0.00024,1.91328]
[1779250808902,31.71,76727.88,0.69,0.06179,0.00024,1.91334]
[1779250811923,31.71,76730.84,0.69,0.06252,0.00025,1.93112]
[1779250815955,31.72,76727.85,0.69,0.06179,0.00024,1.91348]
[1779250820991,31.72,76725.02,0.69,0.06111,0.00024,1.89697]
[1779250826027,31.72,76725.7,0.69,0.0613,0.00024,1.90142]
[1779250831062,31.72,76729.82,0.69,0.06189,0.00025,1.91153]
[1779250832151,31.72,76733.66,0.69,0.06284,0.00025,1.93449]
[1779250839119,31.72,76735.98,0.69,0.06342,0.00025,1.94851]
[1779250845779,31.72,76737.79,0.69,0.06388,0.00025,1.95935]
[1779250852215,31.72,76738.1,0.69,0.06395,0.00025,1.96115]
[1779250857251,31.72,76736.29,0.69,0.06349,0.00025,1.95022]
[1779250862285,31.72,76735.44,0.69,0.06328,0.00025,1.94517]
[1779250867320,31.72,76732.07,0.69,0.06245,0.00025,1.92506]
[1779250872356,31.73,76733.96,0.69,0.06293,0.00025,1.93662]
[1779250877393,31.73,76733.78,0.69,0.06289,0.00025,1.93569]
[1779250882425,31.73,76733.86,0.69,0.06292,0.00025,1.93634]
[1779250887461,31.73,76733.86,0.69,0.06292,0.00025,1.93652]
[1779250891489,31.73,76731.73,0.69,0.06197,0.00025,1.90919]
[1779250896525,31.73,76732.93,0.69,0.06228,0.00025,1.91663]
[1779250901558,31.74,76733.21,0.69,0.06236,0.00025,1.91858]
[1779250906594,31.74,76736.14,0.69,0.0631,0.00025,1.93634]
[1779250911630,31.74,76736.21,0.69,0.06312,0.00025,1.93694]
[1779250916664,31.74,76735.66,0.69,0.063,0.00025,1.93384]
[1779250918678,31.74,76732.67,0.69,0.06226,0.00025,1.9161]
[1779250923718,31.74,76734.19,0.69,0.06265,0.00025,1.92545]
[1779250928748,31.74,76735.81,0.69,0.06306,0.00025,1.93542]
[1779250933783,31.75,76737.17,0.69,0.06341,0.00025,1.94373]
[1779250938819,31.75,76734.62,0.69,0.06278,0.00025,1.92866]
[1779250941840,31.75,76730.79,0.69,0.06184,0.00025,1.90602]
[1779250946874,31.75,76728.49,0.69,0.06129,0.00024,1.89273]
[1779250947881,31.75,76721.91,0.69,0.05971,0.00024,1.85419]
[1779250951910,31.76,76718.95,0.69,0.05861,0.00024,1.82308]
[1779250956945,31.76,76717.74,0.69,0.05836,0.00024,1.81704]
[1779250961979,31.77,76716.76,0.69,0.05817,0.00023,1.81234]
[1779250967014,31.78,76716.02,0.69,0.05804,0.00023,1.80902]
[1779250972050,31.78,76717.3,0.69,0.05837,0.00024,1.81727]
[1779250978094,31.79,76717.44,0.69,0.05845,0.00024,1.81909]
[1779250979100,31.79,76720.44,0.69,0.05916,0.00024,1.83662]
[1779250981114,31.79,76723.35,0.69,0.05987,0.00024,1.85387]
[1779250986149,31.8,76722.76,0.69,0.05975,0.00024,1.85104]
[1779250989171,31.8,76726.96,0.69,0.06078,0.00024,1.87602]
[1779250992192,31.8,76729.77,0.69,0.06147,0.00024,1.89279]
[1779250997232,31.8,76730.04,0.69,0.06155,0.00025,1.89467]
[1779251002264,31.81,76731.14,0.69,0.06183,0.00025,1.9015]
[1779251007299,31.81,76734.01,0.69,0.06255,0.00025,1.91873]
[1779251011326,31.81,76732.93,0.69,0.06185,0.00025,1.89759]
[1779251017368,31.81,76733.49,0.69,0.062,0.00025,1.90125]
[1779251022405,31.81,76733.35,0.69,0.06198,0.00025,1.90071]
[1779251029452,31.81,76735.9,0.69,0.06263,0.00025,1.91619]
[1779251036501,31.82,76733.43,0.69,0.06203,0.00025,1.90176]
[1779251041537,31.82,76733.6,0.69,0.06208,0.00025,1.90304]
[1779251046572,31.82,76735.03,0.69,0.06244,0.00025,1.9118]
[1779251051607,31.82,76735.16,0.69,0.06249,0.00025,1.91279]
[1779251053621,31.82,76731.34,0.69,0.06155,0.00025,1.89021]
[1779251059662,31.83,76730.92,0.69,0.06147,0.00025,1.88828]
[1779251065705,31.83,76733.0,0.69,0.062,0.00025,1.90101]
[1779251070739,31.83,76732.6,0.69,0.06191,0.00025,1.89895]
[1779251076782,31.83,76735.03,0.69,0.06208,0.00025,1.89874]
[1779251080070,31.83,76731.86,0.69,0.06131,0.00025,1.8802]
[1779251085845,31.84,76726.34,0.69,0.05999,0.00024,1.84838]
[1779251086852,31.84,76718.38,0.69,0.05811,0.00024,1.80244]
[1779251091886,31.85,76717.07,0.69,0.05784,0.00023,1.79596]
[1779251096921,31.86,76717.07,0.69,0.05789,0.00023,1.79706]
[1779251101957,31.86,76717.61,0.69,0.05806,0.00023,1.80125]
[1779251107998,31.87,76717.65,0.69,0.05812,0.00023,1.80279]
[1779251112028,31.88,76714.1,0.69,0.05733,0.00023,1.78328]
[1779251113035,31.88,76709.14,0.69,0.05619,0.00023,1.75537]
[1779251114681,31.88,76704.95,0.69,0.05526,0.00023,1.7321]
[1779251118069,31.89,76702.2,0.69,0.05469,0.00022,1.71809]
[1779251123104,31.91,76702.13,0.69,0.05475,0.00022,1.71947]
[1779251128139,31.92,76701.07,0.69,0.05458,0.00022,1.71533]
[1779251132169,31.93,76701.28,0.69,0.05427,0.00022,1.70362]
[1779251137203,31.94,76700.71,0.69,0.05422,0.00022,1.70225]
[1779251143252,31.96,76700.48,0.69,0.05425,0.00022,1.70316]
[1779251148287,31.97,76701.4,0.69,0.05453,0.00022,1.70996]
[1779251153324,31.98,76701.96,0.69,0.05472,0.00022,1.71472]
[1779251155337,31.99,76705.74,0.69,0.0556,0.00023,1.73647]
[1779251160380,32.0,76706.9,0.69,0.05592,0.00023,1.74446]
[1779251166418,32.01,76706.36,0.69,0.05586,0.00023,1.74311]
[1779251171454,32.02,76706.09,0.69,0.05586,0.00023,1.743]
[1779251173468,32.02,76702.6,0.69,0.0551,0.00022,1.72405]
[1779251180516,32.04,76701.6,0.69,0.05496,0.00022,1.72064]
[1779251185552,32.05,76702.96,0.69,0.05532,0.00023,1.72972]
[1779251190587,32.06,76702.22,0.69,0.05522,0.00022,1.72708]
[1779251192222,32.06,76701.72,0.69,0.05471,0.00022,1.71055]
[1779251199650,32.08,76699.67,0.69,0.05435,0.00022,1.70146]
[1779251200657,32.08,76695.06,0.69,0.05334,0.00022,1.67641]
[1779251212370,32.12,76694.33,0.69,0.05337,0.00022,1.67715]
[1779251217776,32.13,76693.38,0.69,0.05324,0.00022,1.6739]
[1779251222812,32.15,76695.54,0.69,0.05379,0.00022,1.68761]
[1779251229860,32.17,76695.94,0.69,0.054,0.00022,1.69269]
[1779251234895,32.18,76698.23,0.69,0.05457,0.00022,1.70704]
[1779251239931,32.19,76698.32,0.69,0.05466,0.00022,1.70922]
[1779251244965,32.21,76699.23,0.69,0.05493,0.00022,1.71597]
[1779251251007,32.22,76701.09,0.69,0.05501,0.00022,1.71378]
[1779251255038,32.23,76705.51,0.69,0.05606,0.00023,1.73962]
[1779251258057,32.23,76708.95,0.69,0.05688,0.00023,1.75974]
[1779251263092,32.24,76709.29,0.69,0.05701,0.00023,1.76291]
[1779251271148,32.26,76709.19,0.69,0.05706,0.00023,1.7643]
[1779251277191,32.27,76708.23,0.69,0.0569,0.00023,1.76036]
[1779251282864,32.28,76710.86,0.69,0.05756,0.00023,1.77632]
[1779251288268,32.29,76712.69,0.69,0.05803,0.00023,1.78786]
[1779251293302,32.29,76713.66,0.69,0.0583,0.00023,1.79428]
[1779251295316,32.29,76716.87,0.69,0.05906,0.00024,1.81289]
[1779251297331,32.3,76720.31,0.69,0.05989,0.00024,1.83286]
[1779251303004,32.3,76720.34,0.69,0.05993,0.00024,1.83371]
[1779251306394,32.3,76723.09,0.69,0.0606,0.00024,1.84988]
[1779251311430,32.31,76723.32,0.69,0.06023,0.00024,1.8368]
[1779251316470,32.31,76723.99,0.69,0.06042,0.00024,1.84121]
[1779251321503,32.31,76724.3,0.69,0.06052,0.00024,1.84355]
[1779251325530,32.32,76727.04,0.69,0.0612,0.00024,1.85987]
[1779251330566,32.32,76727.04,0.69,0.06122,0.00024,1.86024]
[1779251335601,32.32,76727.93,0.69,0.06145,0.00024,1.86576]
[1779251342650,32.33,76727.7,0.69,0.06141,0.00024,1.86487]
[1779251347689,32.33,76725.07,0.69,0.06078,0.00024,1.84996]
[1779251352722,32.33,76726.51,0.69,0.06115,0.00024,1.85874]
[1779251357758,32.33,76725.56,0.69,0.06094,0.00024,1.85363]
[1779251362792,32.34,76726.14,0.69,0.0611,0.00024,1.85742]
[1779251367828,32.34,76727.07,0.69,0.06134,0.00024,1.8632]
[1779251373869,32.34,76727.21,0.69,0.06095,0.00024,1.84948]
[1779251378904,32.35,76728.86,0.69,0.06137,0.00024,1.85946]
[1779251384946,32.35,76728.76,0.69,0.06136,0.00024,1.85937]
[1779251389981,32.35,76728.44,0.69,0.0613,0.00024,1.8579]
[1779251395038,32.36,76728.03,0.69,0.06122,0.00024,1.85591]
[1779251397042,32.36,76703.21,0.69,0.05541,0.00023,1.71568]
[1779251398048,32.36,76699.91,0.69,0.05469,0.00022,1.69779]
[1779251400086,32.36,76689.91,0.69,0.0525,0.00022,1.64365]
[1779251405117,32.38,76694.62,0.69,0.05363,0.00022,1.67157]
[1779251406119,32.38,76698.26,0.69,0.05444,0.00022,1.69179]
[1779251413796,32.4,76697.44,0.69,0.05435,0.00022,1.68953]
[1779251419211,32.42,76697.5,0.69,0.05444,0.00022,1.69178]
[1779251424248,32.43,76697.63,0.69,0.05454,0.00022,1.69405]
[1779251429909,32.44,76697.44,0.69,0.05456,0.00022,1.69455]
[1779251433309,32.45,76697.44,0.69,0.05418,0.00022,1.68132]
[1779251438344,32.46,76697.38,0.69,0.05423,0.00022,1.68256]
[1779251445393,32.48,76697.27,0.69,0.0543,0.00022,1.68416]
[1779251450428,32.49,76696.79,0.69,0.05426,0.00022,1.68309]
[1779251455462,32.5,76694.89,0.69,0.0539,0.00022,1.67431]
[1779251462511,32.52,76694.97,0.69,0.05401,0.00022,1.677]
[1779251467547,32.53,76695.08,0.69,0.0541,0.00022,1.67919]
[1779251472582,32.54,76695.91,0.69,0.05434,0.00022,1.68527]
[1779251477618,32.55,76695.88,0.69,0.0544,0.00022,1.68665]
[1779251482652,32.56,76696.18,0.69,0.05453,0.00022,1.68981]
[1779251488694,32.58,76695.77,0.69,0.05451,0.00022,1.68938]
[1779251493729,32.59,76695.96,0.69,0.05419,0.00022,1.67744]
[1779251498766,32.6,76698.54,0.69,0.05482,0.00022,1.693]
[1779251503802,32.61,76697.92,0.69,0.05475,0.00022,1.69107]
[1779251508835,32.62,76697.89,0.69,0.0548,0.00022,1.69236]
[1779251510850,32.62,76691.35,0.69,0.05338,0.00022,1.65746]
[1779251515884,32.64,76691.12,0.69,0.0534,0.00022,1.65795]
[1779251520920,32.65,76690.59,0.69,0.05335,0.00022,1.65676]
[1779251522934,32.65,76696.01,0.69,0.05457,0.00022,1.68677]
[1779251527971,32.67,76695.66,0.69,0.05455,0.00022,1.68628]
[1779251534011,32.68,76695.87,0.69,0.05467,0.00022,1.68911]
[1779251539045,32.69,76691.7,0.69,0.0538,0.00022,1.6679]
[1779251544081,32.7,76690.94,0.69,0.0537,0.00022,1.66532]
[1779251549118,32.71,76694.46,0.69,0.05453,0.00022,1.68585]
[1779251551131,32.72,76695.11,0.69,0.05427,0.00022,1.6754]
[1779251556165,32.73,76697.25,0.69,0.0548,0.00022,1.68834]
[1779251561202,32.74,76697.39,0.69,0.0549,0.00022,1.69068]
[1779251566235,32.75,76696.98,0.69,0.05486,0.00022,1.68976]
[1779251571270,32.76,76696.92,0.69,0.0549,0.00022,1.69074]
[1779251577312,32.77,76696.74,0.69,0.05492,0.00022,1.69131]
[1779251582348,32.78,76696.6,0.69,0.05494,0.00022,1.69182]
[1779251587383,32.79,76695.92,0.69,0.05485,0.00022,1.68939]
[1779251591041,32.79,76690.37,0.69,0.05365,0.00022,1.66011]
[1779251596445,32.81,76687.63,0.69,0.05313,0.00022,1.64715]
[1779251601480,32.82,76688.64,0.69,0.05341,0.00022,1.65426]
[1779251606515,32.83,76688.18,0.69,0.05339,0.00022,1.65355]
[1779251611179,32.84,76688.24,0.69,0.05303,0.00022,1.64084]
[1779251616585,32.86,76688.68,0.69,0.05321,0.00022,1.64534]
[1779251621621,32.87,76688.46,0.69,0.05324,0.00022,1.646]
[1779251624641,32.88,76685.43,0.69,0.05263,0.00022,1.63098]
[1779251631319,32.9,76684.34,0.69,0.05251,0.00021,1.62788]
[1779251639746,32.93,76684.11,0.69,0.05258,0.00021,1.62964]
[1779251644781,32.94,76682.78,0.69,0.05237,0.00021,1.62441]
[1779251650823,32.96,76682.15,0.69,0.05232,0.00021,1.62324]
[1779251654851,32.97,76673.23,0.69,0.0505,0.00021,1.57793]
[1779251655858,32.97,76668.5,0.69,0.04954,0.0002,1.55391]
[1779251657872,32.98,76665.57,0.69,0.04898,0.0002,1.53981]
[1779251663918,33.0,76665.71,0.69,0.04912,0.0002,1.54337]
[1779251669959,33.02,76667.18,0.69,0.04953,0.0002,1.55369]
[1779251671974,33.03,76666.89,0.69,0.0491,0.0002,1.53906]
[1779251677009,33.05,76667.96,0.69,0.04941,0.0002,1.54689]
[1779251682048,33.06,76669.9,0.69,0.0499,0.00021,1.55911]
[1779251687083,33.08,76672.04,0.69,0.05043,0.00021,1.57234]
[1779251692125,33.1,76672.31,0.69,0.05057,0.00021,1.57584]
[1779251697784,33.12,76672.17,0.69,0.05064,0.00021,1.57761]
[1779251702204,33.13,76659.22,0.69,0.04807,0.0002,1.51312]
[1779251704205,33.14,76655.87,0.69,0.04744,0.0002,1.49723]
[1779251706217,33.15,76652.39,0.69,0.0468,0.00019,1.48096]
[1779251711255,33.17,76650.59,0.69,0.04656,0.00019,1.47482]
[1779251713268,33.18,76646.61,0.69,0.04584,0.00019,1.45632]
[1779251715281,33.19,76640.57,0.69,0.04474,0.00019,1.42802]
[1779251718302,33.2,76633.82,0.69,0.04356,0.00018,1.39742]
[1779251720316,33.21,76628.94,0.69,0.04272,0.00018,1.37561]
[1779251725352,33.24,76629.46,0.69,0.04295,0.00018,1.38156]
[1779251730386,33.27,76628.97,0.69,0.043,0.00018,1.3827]
[1779251731405,33.28,76627.68,0.69,0.04243,0.00018,1.36467]
[1779251733407,33.29,76623.0,0.69,0.04162,0.00018,1.34351]
[1779251737435,33.32,76620.09,0.69,0.04125,0.00018,1.33365]
[1779251742474,33.35,76624.58,0.69,0.04218,0.00018,1.35816]
[1779251748145,33.38,76627.37,0.69,0.04282,0.00018,1.3748]
[1779251753547,33.41,76627.21,0.69,0.04295,0.00018,1.37823]
[1779251758584,33.44,76627.32,0.69,0.04311,0.00018,1.3822]
[1779251760597,33.45,76631.29,0.69,0.04388,0.00018,1.40234]
[1779251765640,33.48,76610.48,0.69,0.04031,0.00017,1.30889]
[1779251768285,33.49,76606.88,0.69,0.03975,0.00017,1.29403]
[1779251773696,33.52,76607.97,0.69,0.0401,0.00017,1.30324]
[1779251775710,33.54,76611.2,0.69,0.04071,0.00017,1.31935]
[1779251780744,33.57,76612.58,0.69,0.04109,0.00017,1.32925]
[1779251785779,33.6,76610.08,0.69,0.04079,0.00017,1.32143]
[1779251788427,33.61,76603.87,0.69,0.03978,0.00017,1.29476]
[1779251790814,33.63,76598.02,0.69,0.03888,0.00017,1.27078]
[1779251791821,33.63,76597.38,0.69,0.03844,0.00016,1.25583]
[1779251796856,33.66,76598.52,0.69,0.03876,0.00017,1.26438]
[1779251798498,33.67,76604.1,0.69,0.03975,0.00017,1.29063]
[1779251799877,33.68,76607.41,0.69,0.04034,0.00017,1.30624]
[1779251802898,33.7,76610.18,0.69,0.04089,0.00017,1.32093]
[1779251805920,33.72,76613.5,0.69,0.04155,0.00018,1.33824]
[1779251808942,33.73,76620.73,0.69,0.04292,0.00018,1.37383]
[1779251813976,33.76,76621.96,0.69,0.04328,0.00018,1.38318]
[1779251819014,33.79,76622.49,0.69,0.04351,0.00018,1.38918]
[1779251822037,33.81,76626.55,0.69,0.04434,0.00018,1.41041]
[1779251827072,33.84,76627.31,0.69,0.04461,0.00018,1.41737]
[1779251832108,33.87,76629.0,0.69,0.04505,0.00019,1.42872]
[1779251835129,33.88,76632.69,0.69,0.04582,0.00019,1.44832]
[1779251840165,33.91,76632.56,0.69,0.04591,0.00019,1.45077]
[1779251845199,33.93,76632.38,0.69,0.046,0.00019,1.45294]
[1779251850233,33.96,76640.92,0.69,0.04775,0.00019,1.4974]
[1779251851241,33.96,76642.33,0.69,0.04764,0.00019,1.49085]
[1779251856276,33.98,76642.77,0.69,0.04783,0.00019,1.49563]
[1779251858291,33.99,76646.56,0.69,0.04861,0.0002,1.51533]
[1779251860303,34.0,76654.04,0.69,0.05015,0.0002,1.55354]
[1779251864333,34.01,76667.53,0.69,0.05301,0.00021,1.62386]
[1779251866346,34.02,76671.65,0.69,0.05391,0.00021,1.64581]
[1779251869366,34.02,76668.92,0.69,0.05336,0.00021,1.63251]
[1779251874404,34.04,76667.5,0.69,0.05313,0.00021,1.62671]
[1779251876416,34.04,76664.4,0.69,0.0525,0.00021,1.61141]
[1779251881450,34.05,76664.97,0.69,0.05269,0.00021,1.61601]
[1779251885478,34.06,76675.39,0.69,0.05497,0.00022,1.67136]
[1779251886487,34.07,76678.15,0.69,0.05558,0.00022,1.68611]
[1779251891520,34.08,76677.0,0.69,0.05539,0.00022,1.68142]
[1779251896556,34.08,76678.59,0.69,0.05577,0.00022,1.69073]
[1779251901591,34.1,76679.68,0.69,0.05607,0.00022,1.69776]
[1779251904612,34.1,76674.25,0.69,0.05491,0.00022,1.66988]
[1779251908639,34.11,76671.0,0.69,0.05425,0.00021,1.654]
[1779251911660,34.12,76670.55,0.69,0.05375,0.00021,1.63787]
[1779251916695,34.13,76671.38,0.69,0.05399,0.00021,1.64373]
[1779251921730,34.14,76670.62,0.69,0.0539,0.00021,1.64135]
[1779251926765,34.15,76670.16,0.69,0.05386,0.00021,1.64052]
[1779251932808,34.17,76669.97,0.69,0.0539,0.00021,1.64139]
[1779251937842,34.18,76670.04,0.69,0.05398,0.00021,1.64328]
[1779251942877,34.19,76670.46,0.69,0.05413,0.00021,1.64693]
[1779251945899,34.2,76662.25,0.69,0.05243,0.00021,1.60567]
[1779251946905,34.2,76656.87,0.69,0.05133,0.00021,1.57877]
[1779251951940,34.22,76657.03,0.69,0.05144,0.00021,1.58151]
[1779251956974,34.23,76657.85,0.69,0.05169,0.00021,1.58753]
[1779251965031,34.26,76657.47,0.69,0.05173,0.00021,1.58856]
[1779251970068,34.27,76657.1,0.69,0.05173,0.00021,1.58851]
[1779251971073,34.28,76656.7,0.69,0.05123,0.00021,1.5724]
[1779251977116,34.29,76656.09,0.69,0.0512,0.0002,1.57161]
[1779251982150,34.31,76655.36,0.69,0.05113,0.0002,1.56986]
[1779251986179,34.32,76658.63,0.69,0.05186,0.00021,1.58785]
[1779251991219,34.34,76659.05,0.69,0.05202,0.00021,1.5917]
[1779251998270,34.35,76658.41,0.69,0.05198,0.00021,1.59073]
[1779252003303,34.37,76656.7,0.69,0.0517,0.00021,1.58372]
[1779252008338,34.38,76654.38,0.69,0.05129,0.0002,1.57376]
[1779252015392,34.4,76654.07,0.69,0.05132,0.0002,1.57459]
[1779252020427,34.42,76653.5,0.69,0.05128,0.0002,1.57343]
[1779252025460,34.43,76652.84,0.69,0.05121,0.0002,1.57183]
[1779252027474,34.43,76649.58,0.69,0.05058,0.0002,1.55626]
[1779252031503,34.45,76649.08,0.69,0.05011,0.0002,1.54087]
[1779252037545,34.47,76648.69,0.69,0.05012,0.0002,1.54123]
[1779252042580,34.48,76648.11,0.69,0.05009,0.0002,1.54028]
[1779252047615,34.5,76647.94,0.69,0.05013,0.0002,1.54134]
[1779252052649,34.51,76647.01,0.69,0.05002,0.0002,1.53862]
[1779252057684,34.53,76652.37,0.69,0.05118,0.0002,1.5671]
[1779252062720,34.54,76652.47,0.69,0.05127,0.0002,1.56926]
[1779252067756,34.56,76653.57,0.69,0.05156,0.00021,1.5764]
[1779252072791,34.57,76655.79,0.69,0.0521,0.00021,1.58946]
[1779252077825,34.58,76657.68,0.69,0.05255,0.00021,1.60052]
[1779252082860,34.6,76657.3,0.69,0.05253,0.00021,1.60009]
[1779252087895,34.61,76657.43,0.69,0.05262,0.00021,1.60222]
[1779252091924,34.62,76656.94,0.69,0.05213,0.00021,1.5863]
[1779252097966,34.63,76654.84,0.69,0.05178,0.00021,1.57774]
[1779252104010,34.65,76654.23,0.69,0.05173,0.00021,1.57662]
[1779252110052,34.67,76653.52,0.69,0.05167,0.00021,1.57499]
[1779252111058,34.67,76650.17,0.69,0.051,0.0002,1.55866]
[1779252112065,34.67,76647.4,0.69,0.05045,0.0002,1.54532]
[1779252117100,34.69,76648.46,0.69,0.05074,0.0002,1.55237]
[1779252122135,34.7,76649.3,0.69,0.05098,0.0002,1.55831]
[1779252127170,34.72,76650.37,0.69,0.05127,0.0002,1.56537]
[1779252130192,34.72,76654.29,0.69,0.05212,0.00021,1.5859]
[1779252132208,34.73,76658.27,0.69,0.05297,0.00021,1.60649]
[1779252137240,34.74,76659.78,0.69,0.05334,0.00021,1.61543]
[1779252142276,34.75,76659.37,0.69,0.0533,0.00021,1.61464]
[1779252147310,34.76,76659.16,0.69,0.05331,0.00021,1.61486]
[1779252151339,34.77,76660.43,0.69,0.05318,0.00021,1.60753]
[1779252156374,34.78,76662.61,0.69,0.05369,0.00021,1.61983]
[1779252159394,34.79,76665.46,0.69,0.05432,0.00021,1.63504]
[1779252166446,34.8,76667.06,0.69,0.05473,0.00021,1.64465]
[1779252169466,34.8,76662.85,0.69,0.05386,0.00021,1.62382]
[1779252174500,34.81,76663.82,0.69,0.05411,0.00021,1.62991]
[1779252179535,34.82,76664.8,0.69,0.05436,0.00021,1.63596]
[1779252184570,34.83,76665.7,0.69,0.0546,0.00021,1.64158]
[1779252189605,34.84,76666.41,0.69,0.05479,0.00021,1.6462]
[1779252195648,34.85,76665.94,0.69,0.05474,0.00021,1.645]
[1779252201691,34.86,76666.88,0.69,0.055,0.00021,1.65103]
[1779252206726,34.87,76666.12,0.69,0.05488,0.00021,1.64816]
[1779252210755,34.87,76679.66,0.69,0.05788,0.00022,1.71913]
[1779252211761,34.87,76672.88,0.69,0.05592,0.00022,1.6688]
[1779252216798,34.88,76672.44,0.69,0.05586,0.00022,1.66736]
[1779252223845,34.89,76672.81,0.69,0.05599,0.00022,1.67049]
[1779252228881,34.9,76674.43,0.69,0.05638,0.00022,1.67974]
[1779252233916,34.9,76674.8,0.69,0.0565,0.00022,1.68248]
[1779252238950,34.91,76672.5,0.69,0.05603,0.00022,1.67144]
[1779252243986,34.92,76666.82,0.69,0.05485,0.00021,1.64338]
[1779252249021,34.93,76665.25,0.69,0.05456,0.00021,1.63646]
[1779252254056,34.94,76663.88,0.69,0.0543,0.00021,1.63036]
[1779252257719,34.94,76669.47,0.69,0.05554,0.00022,1.65973]
[1779252264126,34.95,76669.79,0.69,0.05566,0.00022,1.66255]
[1779252269162,34.96,76669.53,0.69,0.05564,0.00022,1.66204]
[1779252271175,34.96,76669.53,0.69,0.05519,0.00022,1.64734]
[1779252276210,34.97,76669.65,0.69,0.05526,0.00022,1.64886]
[1779252282252,34.98,76671.45,0.69,0.05569,0.00022,1.65913]
[1779252285273,34.98,76668.81,0.69,0.05514,0.00022,1.64617]
[1779252290309,34.99,76668.38,0.69,0.05509,0.00022,1.64494]
[1779252292323,34.99,76660.06,0.69,0.05334,0.00021,1.60325]
[1779252293328,35.0,76655.8,0.69,0.05246,0.00021,1.58222]
[1779252299371,35.01,76655.13,0.69,0.0524,0.00021,1.58065]
[1779252303400,35.02,76659.04,0.69,0.05326,0.00021,1.60133]
[1779252304408,35.02,76662.33,0.69,0.05396,0.00021,1.61812]
[1779252305414,35.03,76666.3,0.69,0.05482,0.00021,1.63845]
[1779252310449,35.03,76667.81,0.69,0.05518,0.00022,1.6471]
[1779252315484,35.04,76669.88,0.69,0.05567,0.00022,1.65857]
[1779252317499,35.04,76672.61,0.69,0.05628,0.00022,1.67292]
[1779252319512,35.05,76676.09,0.69,0.05706,0.00022,1.69118]
[1779252320989,35.05,76676.09,0.69,0.05706,0.00022,1.69118]
[1779252321029,35.05,76692.45,0.69,0.06077,0.00023,1.77738]
[1779252321270,35.05,76692.45,0.69,0.06077,0.00023,1.77738]
[1779252321376,35.05,76692.45,0.69,0.06077,0.00023,1.77738]
[1779252321383,35.05,76692.45,0.69,0.06077,0.00023,1.77738]
[1779252321501,35.05,76692.45,0.69,0.06077,0.00023,1.77738]
[1779252321604,35.05,76708.04,0.69,0.06448,0.00024,1.86185]
[1779252323486,35.05,76708.04,0.69,0.06448,0.00024,1.86183]
[1779252323537,35.05,76708.04,0.69,0.06448,0.00024,1.86183]
[1779252323546,35.05,76708.04,0.69,0.06448,0.00024,1.86183]
[1779252323643,35.05,76708.04,0.69,0.06448,0.00024,1.86183]
[1779252323657,35.05,76708.04,0.69,0.06448,0.00024,1.86183]
[1779252323729,35.05,76717.04,0.69,0.0667,0.00025,1.91139]
[1779252326771,35.04,76717.04,0.69,0.06669,0.00025,1.9112]
[1779252326861,35.04,76717.58,0.69,0.0668,0.00025,1.91376]
[1779252331599,35.03,76718.08,0.69,0.06637,0.00025,1.89939]
[1779252334883,35.03,76722.77,0.69,0.06752,0.00025,1.92488]
[1779252340661,35.01,76723.7,0.69,0.06768,0.00025,1.92847]
[1779252345696,35.0,76723.54,0.69,0.06758,0.00025,1.9261]
[1779252350731,34.99,76723.21,0.69,0.06743,0.00025,1.92279]
[1779252355766,34.98,76721.64,0.69,0.06697,0.00025,1.91262]
[1779252360801,34.97,76720.77,0.69,0.06669,0.00025,1.90641]
[1779252362816,34.96,76714.51,0.69,0.06511,0.00025,1.87117]
[1779252367851,34.95,76712.81,0.69,0.06465,0.00025,1.86081]
[1779252372887,34.95,76710.5,0.69,0.06404,0.00024,1.84719]
[1779252377921,34.94,76709.59,0.69,0.06378,0.00024,1.84134]
[1779252382956,34.93,76708.36,0.69,0.06345,0.00024,1.83378]
[1779252387992,34.93,76706.38,0.69,0.06293,0.00024,1.82222]
[1779252391012,34.92,76704.31,0.69,0.06194,0.00024,1.79494]
[1779252396048,34.92,76704.11,0.69,0.06187,0.00024,1.79347]
[1779252401083,34.92,76704.0,0.69,0.06183,0.00024,1.7925]
[1779252406117,34.92,76703.86,0.69,0.06178,0.00024,1.7914]
[1779252411152,34.91,76704.97,0.69,0.06203,0.00024,1.79714]
[1779252416187,34.91,76705.66,0.69,0.06218,0.00024,1.80055]
[1779252421222,34.91,76705.09,0.69,0.06203,0.00024,1.79716]
[1779252427264,34.9,76704.93,0.69,0.06198,0.00024,1.79594]
[1779252432300,34.9,76705.04,0.69,0.06199,0.00024,1.79623]
[1779252437336,34.9,76706.51,0.69,0.06233,0.00024,1.80387]
[1779252438988,34.9,76711.67,0.69,0.06357,0.00024,1.83187]
[1779252444384,34.89,76714.68,0.69,0.06427,0.00025,1.84768]
[1779252450426,34.89,76715.53,0.69,0.06445,0.00025,1.85161]
[1779252451434,34.89,76716.19,0.69,0.0641,0.00025,1.8392]
[1779252454455,34.88,76710.86,0.69,0.06279,0.00024,1.80976]
[1779252459489,34.88,76708.72,0.69,0.06227,0.00024,1.7979]
[1779252464524,34.88,76705.67,0.69,0.06154,0.00024,1.78127]
[1779252469559,34.88,76705.08,0.69,0.06139,0.00024,1.77802]
[1779252470566,34.88,76702.19,0.69,0.06071,0.00024,1.7625]
[1779252471573,34.88,76695.62,0.69,0.05918,0.00023,1.72754]
[1779252472580,34.88,76691.9,0.69,0.05834,0.00023,1.70798]
[1779252477616,34.89,76689.85,0.69,0.05789,0.00023,1.69771]
[1779252482650,34.89,76690.74,0.69,0.05811,0.00023,1.70284]
[1779252487685,34.89,76690.6,0.69,0.0581,0.00023,1.70255]
[1779252488696,34.89,76693.67,0.69,0.0588,0.00023,1.7188]
[1779252490708,34.89,76698.38,0.69,0.0599,0.00023,1.74389]
[1779252495744,34.9,76693.86,0.69,0.05886,0.00023,1.72002]
[1779252500778,34.9,76692.12,0.69,0.05848,0.00023,1.71121]
[1779252506821,34.9,76691.84,0.69,0.05843,0.00023,1.7102]
[1779252508834,34.9,76689.1,0.69,0.05782,0.00023,1.69596]
[1779252510848,34.91,76686.29,0.69,0.05719,0.00022,1.68151]
[1779252511856,34.91,76686.55,0.69,0.05678,0.00022,1.66765]
[1779252516890,34.91,76687.53,0.69,0.05703,0.00022,1.67342]
[1779252521926,34.92,76687.99,0.69,0.05716,0.00022,1.6765]
[1779252527969,34.92,76688.48,0.69,0.05731,0.00023,1.67986]
[1779252533004,34.93,76688.91,0.69,0.05744,0.00023,1.68277]
[1779252538040,34.94,76688.72,0.69,0.05742,0.00023,1.68242]
[1779252543074,34.94,76688.28,0.69,0.05735,0.00023,1.68077]
[1779252548110,34.95,76686.11,0.69,0.05689,0.00022,1.67016]
[1779252550123,34.95,76683.2,0.69,0.05626,0.00022,1.65539]
[1779252552138,34.95,76679.75,0.69,0.05551,0.00022,1.63798]
[1779252559835,34.96,76678.25,0.69,0.05525,0.00022,1.63182]
[1779252566235,34.97,76677.82,0.69,0.0552,0.00022,1.63078]
[1779252571271,34.98,76678.73,0.69,0.05498,0.00022,1.6213]
[1779252576306,34.99,76677.28,0.69,0.05471,0.00022,1.61492]
[1779252582347,35.0,76676.7,0.69,0.05463,0.00022,1.61319]
[1779252588389,35.01,76676.12,0.69,0.05455,0.00022,1.61115]
[1779252594431,35.02,76675.98,0.69,0.05456,0.00022,1.61144]
[1779252598460,35.02,76679.26,0.69,0.05531,0.00022,1.62891]
[1779252601481,35.03,76681.87,0.69,0.0559,0.00022,1.64275]
[1779252606516,35.03,76683.87,0.69,0.05637,0.00022,1.65374]
[1779252610190,35.04,76690.57,0.69,0.05789,0.00023,1.68886]
[1779252612559,35.04,76693.67,0.69,0.05861,0.00023,1.70531]
[1779252616586,35.04,76696.4,0.69,0.05924,0.00023,1.71984]
[1779252621623,35.04,76695.02,0.69,0.05894,0.00023,1.71285]
[1779252626657,35.05,76694.93,0.69,0.05893,0.00023,1.71268]
[1779252631693,35.05,76695.52,0.69,0.05859,0.00023,1.7005]
[1779252636728,35.05,76697.16,0.69,0.05898,0.00023,1.70947]
[1779252641763,35.05,76697.59,0.69,0.0591,0.00023,1.71207]
[1779252647808,35.06,76697.9,0.69,0.05919,0.00023,1.7141]
[1779252652842,35.06,76697.92,0.69,0.05921,0.00023,1.71453]
[1779252660541,35.06,76698.04,0.69,0.05926,0.00023,1.71569]
[1779252665938,35.07,76695.69,0.69,0.05873,0.00023,1.70366]
[1779252670972,35.07,76695.26,0.69,0.05865,0.00023,1.70182]
[1779252676002,35.07,76697.0,0.69,0.05907,0.00023,1.71138]
[1779252681037,35.08,76697.19,0.69,0.05912,0.00023,1.71266]
[1779252686072,35.08,76698.13,0.69,0.05935,0.00023,1.71791]
[1779252691109,35.08,76697.61,0.69,0.05876,0.00023,1.69979]
[1779252696143,35.08,76697.55,0.69,0.05876,0.00023,1.69984]
[1779252702185,35.09,76698.45,0.69,0.05899,0.00023,1.70503]
[1779252707220,35.09,76698.04,0.69,0.05891,0.00023,1.70325]
[1779252712254,35.09,76698.22,0.69,0.05897,0.00023,1.70457]
[1779252717290,35.1,76698.11,0.69,0.05896,0.00023,1.70437]
[1779252722324,35.1,76697.58,0.69,0.05885,0.00023,1.70196]
[1779252727360,35.1,76697.73,0.69,0.0589,0.00023,1.70313]
[1779252733402,35.11,76698.09,0.69,0.05901,0.00023,1.70547]
[1779252741111,35.11,76697.68,0.69,0.05894,0.00023,1.70393]
[1779252747500,35.12,76697.6,0.69,0.05894,0.00023,1.70403]
[1779252751182,35.12,76697.7,0.69,0.05848,0.00023,1.68911]
[1779252756562,35.12,76697.95,0.69,0.05856,0.00023,1.69089]
[1779252761597,35.13,76697.95,0.69,0.05858,0.00023,1.69135]
[1779252766632,35.13,76697.85,0.69,0.05858,0.00023,1.69129]
[1779252773681,35.14,76697.85,0.69,0.05861,0.00023,1.69193]
[1779252778716,35.14,76693.88,0.69,0.05772,0.00023,1.67166]
[1779252783751,35.15,76691.7,0.69,0.05726,0.00023,1.66104]
[1779252784760,35.15,76695.37,0.69,0.05809,0.00023,1.68022]
[1779252789793,35.15,76699.19,0.69,0.05899,0.00023,1.70064]
[1779252794829,35.15,76698.95,0.69,0.05895,0.00023,1.69976]
[1779252799863,35.16,76699.04,0.69,0.05899,0.00023,1.70061]
[1779252805905,35.16,76699.24,0.69,0.05906,0.00023,1.70208]
[1779252810941,35.16,76699.12,0.69,0.05904,0.00023,1.70179]
[1779252811948,35.16,76699.49,0.69,0.05864,0.00023,1.68808]
[1779252817990,35.17,76699.82,0.69,0.05873,0.00023,1.69028]
[1779252825047,35.17,76699.43,0.69,0.05867,0.00023,1.68883]
[1779252830082,35.18,76698.77,0.69,0.05854,0.00023,1.68581]
[1779252835119,35.18,76697.6,0.69,0.05829,0.00023,1.68014]
[1779252840156,35.18,76697.58,0.69,0.0583,0.00023,1.68051]
[1779252843177,35.19,76694.11,0.69,0.05753,0.00023,1.66276]
[1779252848212,35.19,76693.57,0.69,0.05743,0.00023,1.66059]
[1779252852241,35.2,76696.15,0.69,0.05804,0.00023,1.67446]
[1779252857275,35.2,76696.39,0.69,0.05812,0.00023,1.67623]
[1779252862310,35.2,76697.06,0.69,0.05829,0.00023,1.68022]
[1779252867345,35.21,76695.61,0.69,0.05798,0.00023,1.67319]
[1779252871374,35.21,76695.66,0.69,0.05752,0.00023,1.65821]
[1779252876408,35.22,76695.75,0.69,0.05757,0.00023,1.65928]
[1779252881443,35.22,76697.95,0.69,0.0581,0.00023,1.67131]
[1779252886480,35.23,76698.46,0.69,0.05824,0.00023,1.6745]
[1779252891513,35.23,76698.66,0.69,0.05831,0.00023,1.67607]
[1779252896548,35.24,76699.73,0.69,0.05858,0.00023,1.68215]
[1779252897556,35.24,76694.94,0.69,0.05748,0.00023,1.65735]
[1779252898562,35.24,76690.66,0.69,0.05652,0.00022,1.63543]
[1779252904604,35.25,76686.43,0.69,0.05563,0.00022,1.61489]
[1779252905611,35.25,76683.46,0.69,0.05498,0.00022,1.60001]
[1779252910646,35.26,76681.29,0.69,0.05457,0.00022,1.59048]
[1779252913668,35.27,76685.38,0.69,0.0555,0.00022,1.61188]
[1779252914675,35.27,76688.95,0.69,0.0563,0.00022,1.63028]
[1779252915681,35.27,76693.65,0.69,0.05736,0.00023,1.65458]
[1779252922380,35.28,76693.88,0.69,0.05745,0.00023,1.6566]
[1779252927765,35.28,76693.27,0.69,0.05735,0.00023,1.65426]
[1779252932450,35.29,76692.42,0.69,0.05669,0.00022,1.6348]
[1779252937485,35.3,76694.47,0.69,0.05719,0.00023,1.64611]
[1779252942870,35.3,76696.37,0.69,0.05765,0.00023,1.65671]
[1779252947905,35.31,76696.95,0.69,0.05781,0.00023,1.66031]
[1779252953947,35.31,76696.52,0.69,0.05774,0.00023,1.65878]
[1779252958983,35.32,76692.85,0.69,0.05694,0.00023,1.64048]
[1779252964018,35.32,76692.94,0.69,0.05699,0.00023,1.64165]
[1779252969052,35.33,76692.63,0.69,0.05695,0.00023,1.64076]
[1779252974087,35.34,76690.45,0.69,0.05649,0.00022,1.6303]
[1779252980129,35.34,76690.87,0.69,0.05663,0.00022,1.63338]
[1779252985164,35.35,76691.47,0.69,0.0568,0.00022,1.63724]
[1779252989192,35.36,76694.51,0.69,0.05751,0.00023,1.65344]
[1779252991206,35.36,76694.85,0.69,0.0571,0.00023,1.63973]
[1779252996241,35.36,76694.01,0.69,0.05694,0.00023,1.63611]
[1779253001277,35.37,76694.21,0.69,0.05702,0.00023,1.63787]
[1779253007976,35.38,76691.81,0.69,0.05653,0.00022,1.62667]
[1779253013361,35.39,76691.82,0.69,0.05657,0.00022,1.62753]
[1779253018395,35.39,76691.61,0.69,0.05655,0.00022,1.62727]
[1779253028116,35.41,76691.95,0.69,0.0567,0.00022,1.63062]
[1779253033503,35.41,76692.09,0.69,0.05677,0.00023,1.63213]
[1779253036525,35.42,76686.01,0.69,0.05543,0.00022,1.60166]
[1779253041560,35.43,76685.54,0.69,0.05537,0.00022,1.60031]
[1779253046594,35.44,76685.77,0.69,0.05547,0.00022,1.60249]
[1779253051630,35.45,76687.46,0.69,0.0554,0.00022,1.59647]
[1779253054651,35.45,76690.11,0.69,0.05601,0.00022,1.61052]
[1779253061701,35.46,76691.23,0.69,0.05632,0.00022,1.61762]
[1779253066737,35.47,76691.73,0.69,0.05648,0.00022,1.62117]
[1779253072780,35.48,76692.48,0.69,0.0567,0.00023,1.62622]
[1779253077814,35.49,76694.59,0.69,0.05723,0.00023,1.63819]
[1779253086877,35.51,76695.1,0.69,0.05742,0.00023,1.64247]
[1779253091912,35.51,76694.36,0.69,0.05729,0.00023,1.63957]
[1779253096947,35.52,76695.1,0.69,0.0575,0.00023,1.64422]
[1779253101982,35.53,76694.1,0.69,0.05731,0.00023,1.63994]
[1779253107672,35.54,76693.26,0.69,0.05716,0.00023,1.63651]
[1779253111046,35.54,76693.2,0.69,0.05668,0.00023,1.62114]
[1779253116080,35.55,76692.99,0.69,0.05667,0.00023,1.621]
[1779253121116,35.56,76693.73,0.69,0.05688,0.00023,1.62574]
[1779253124136,35.56,76691.21,0.69,0.05634,0.00022,1.61351]
[1779253129172,35.57,76691.06,0.69,0.05635,0.00022,1.61382]
[1779253134206,35.58,76691.67,0.69,0.05654,0.00022,1.618]
[1779253138889,35.59,76695.25,0.69,0.05739,0.00023,1.63729]
[1779253142263,35.6,76698.32,0.69,0.05812,0.00023,1.65359]
[1779253147298,35.6,76698.73,0.69,0.05825,0.00023,1.65652]
[1779253152332,35.61,76698.9,0.69,0.05832,0.00023,1.65823]
[1779253157367,35.62,76700.08,0.69,0.05863,0.00023,1.66512]
[1779253165423,35.63,76700.32,0.69,0.05874,0.00023,1.66757]
[1779253175493,35.64,76700.24,0.69,0.05828,0.00023,1.65272]
[1779253180528,35.65,76700.32,0.69,0.05834,0.00023,1.65397]
[1779253187577,35.66,76700.42,0.69,0.05841,0.00023,1.65567]
[1779253192612,35.67,76701.06,0.69,0.0586,0.00023,1.6598]
[1779253198654,35.68,76701.32,0.69,0.0587,0.00023,1.66214]
[1779253202686,35.68,76707.43,0.69,0.06016,0.00024,1.6945]
[1779253203698,35.68,76723.57,0.69,0.06406,0.00025,1.78008]
[1779253205707,35.68,76729.79,0.69,0.06561,0.00025,1.81353]
[1779253207721,35.68,76733.64,0.69,0.06658,0.00025,1.83427]
[1779253212756,35.67,76734.73,0.69,0.06682,0.00026,1.83952]
[1779253214769,35.67,76740.68,0.69,0.06834,0.00026,1.87193]
[1779253219804,35.66,76739.24,0.69,0.06792,0.00026,1.86301]
[1779253220811,35.66,76736.7,0.69,0.06726,0.00026,1.84886]
[1779253224840,35.66,76743.39,0.69,0.06896,0.00026,1.8851]
[1779253229874,35.65,76741.82,0.69,0.0685,0.00026,1.87529]
[1779253231889,35.64,76741.18,0.69,0.06777,0.00026,1.85454]
[1779253236924,35.63,76741.7,0.69,0.06785,0.00026,1.85643]
[1779253241961,35.63,76739.46,0.69,0.06723,0.00026,1.84314]
[1779253243975,35.62,76742.56,0.69,0.06801,0.00026,1.85983]
[1779253249009,35.61,76739.46,0.69,0.06716,0.00026,1.84175]
[1779253251025,35.61,76737.0,0.69,0.06651,0.00026,1.82775]
[1779253256062,35.6,76735.12,0.69,0.06599,0.00025,1.81673]
[1779253261093,35.6,76735.4,0.69,0.06603,0.00025,1.81752]
[1779253266128,35.59,76735.35,0.69,0.06598,0.00025,1.81656]
[1779253271165,35.58,76734.17,0.69,0.06565,0.00025,1.80941]
[1779253276199,35.58,76733.31,0.69,0.0654,0.00025,1.80409]
[1779253281234,35.57,76732.41,0.69,0.06515,0.00025,1.79858]
[1779253286270,35.57,76732.18,0.69,0.06506,0.00025,1.79672]
[1779253293320,35.56,76731.97,0.69,0.06443,0.00025,1.77817]
[1779253300033,35.55,76732.39,0.69,0.0645,0.00025,1.77971]
[1779253300613,35.55,76732.39,0.69,0.0645,0.00025,1.77971]
[1779253301749,35.55,76732.3,0.69,0.06448,0.00025,1.77922]
[1779253301848,35.55,76732.3,0.69,0.06447,0.00025,1.77912]
[1779253307420,35.55,76732.53,0.69,0.0645,0.00025,1.77972]
[1779253308425,35.55,76736.45,0.69,0.06548,0.00025,1.80084]
[1779253310104,35.54,76740.81,0.69,0.06658,0.00026,1.82433]
[1779253315474,35.54,76739.2,0.69,0.06614,0.00026,1.81482]
[1779253320120,35.53,76742.73,0.69,0.06701,0.00026,1.83347]
[1779253320551,35.53,76749.06,0.69,0.06866,0.00026,1.86846]
[1779253323532,35.53,76757.7,0.69,0.07094,0.00027,1.91608]
[1779253328566,35.51,76758.02,0.69,0.07095,0.00027,1.91631]
[1779253329573,35.51,76754.93,0.69,0.0701,0.00027,1.89863]
[1779253333602,35.5,76757.93,0.69,0.07085,0.00027,1.91433]
[1779253334608,35.5,76761.06,0.69,0.07169,0.00027,1.93171]
[1779253336625,35.49,76758.43,0.69,0.07094,0.00027,1.9162]
[1779253338302,35.49,76757.19,0.69,0.07059,0.00027,1.9089]
[1779253338637,35.49,76757.19,0.69,0.07058,0.00027,1.90861]
[1779253340650,35.48,76761.51,0.69,0.07172,0.00027,1.9324]
[1779253341708,35.48,76761.51,0.69,0.07172,0.00027,1.9324]
[1779253342338,35.48,76759.44,0.69,0.07114,0.00027,1.92036]
[1779253342666,35.48,76759.44,0.69,0.07113,0.00027,1.92004]
[1779253347700,35.46,76760.46,0.69,0.07133,0.00027,1.92421]
[1779253351727,35.45,76758.33,0.69,0.07012,0.00027,1.89385]
[1779253353757,35.45,76755.7,0.69,0.06939,0.00027,1.87854]
[1779253356046,35.44,76755.1,0.69,0.06922,0.00027,1.87492]
[1779253356534,35.44,76753.08,0.69,0.06866,0.00027,1.86316]
[1779253357107,35.44,76752.29,0.69,0.06844,0.00026,1.85853]
[1779253358409,35.44,76752.13,0.69,0.06838,0.00026,1.85742]
[1779253358417,35.44,76752.13,0.69,0.06838,0.00026,1.85742]
[1779253358562,35.44,76752.13,0.69,0.06838,0.00026,1.85742]
[1779253359099,35.43,76749.17,0.69,0.0676,0.00026,1.84078]
[1779253360605,35.43,76748.02,0.69,0.06729,0.00026,1.83422]
[1779253360620,35.43,76748.02,0.69,0.06729,0.00026,1.83422]
[1779253362628,35.43,76747.49,0.69,0.06714,0.00026,1.83111]
[1779253362674,35.43,76747.49,0.69,0.06714,0.00026,1.83111]
[1779253362817,35.43,76744.39,0.69,0.06633,0.00026,1.81387]
[1779253364653,35.43,76744.38,0.69,0.06632,0.00026,1.81367]
[1779253365174,35.43,76744.47,0.69,0.06633,0.00026,1.81388]
[1779253366116,35.42,76748.94,0.69,0.06748,0.00026,1.83837]
[1779253366687,35.42,76748.94,0.69,0.06748,0.00026,1.83837]
[1779253366698,35.42,76748.94,0.69,0.06748,0.00026,1.83837]
[1779253366845,35.42,76748.94,0.69,0.06748,0.00026,1.83837]
[1779253367904,35.42,76748.94,0.69,0.06748,0.00026,1.83837]
[1779253373892,35.41,76746.54,0.69,0.0668,0.00026,1.82392]
[1779253378933,35.41,76746.84,0.69,0.06684,0.00026,1.82483]
[1779253383966,35.4,76747.42,0.69,0.06696,0.00026,1.82729]
[1779253389001,35.39,76747.44,0.69,0.06693,0.00026,1.82666]
[1779253394037,35.39,76748.12,0.69,0.06707,0.00026,1.82969]
[1779253396050,35.39,76756.59,0.69,0.06929,0.00027,1.8765]
[1779253398068,35.38,76751.24,0.69,0.06785,0.00026,1.84625]
[1779253399267,35.38,76751.24,0.69,0.06785,0.00026,1.84625]
[1779253399492,35.38,76752.0,0.69,0.06805,0.00026,1.8503]
[1779253400079,35.38,76752.41,0.69,0.06815,0.00026,1.85241]
[1779253401325,35.38,76753.24,0.69,0.06836,0.00026,1.85685]
[1779253402092,35.38,76753.42,0.69,0.0684,0.00026,1.85767]
[1779253407128,35.37,76751.73,0.69,0.0679,0.00026,1.84729]
[1779253408134,35.37,76754.96,0.69,0.06875,0.00027,1.8651]
[1779253410149,35.36,76758.51,0.69,0.06968,0.00027,1.88458]
[1779253411155,35.36,76759.05,0.69,0.06925,0.00027,1.87038]
[1779253416190,35.35,76761.59,0.69,0.06989,0.00027,1.8837]
[1779253418205,35.35,76765.68,0.69,0.07098,0.00027,1.90633]
[1779253421541,35.34,76765.96,0.69,0.07102,0.00027,1.9072]
[1779253421554,35.34,76765.96,0.69,0.07102,0.00027,1.9072]
[1779253422232,35.34,76765.49,0.69,0.07088,0.00027,1.9043]
[1779253425253,35.33,76769.57,0.69,0.07196,0.00028,1.92673]
[1779253430288,35.32,76766.87,0.69,0.07116,0.00027,1.91006]
[1779253432302,35.32,76764.4,0.69,0.07046,0.00027,1.89561]
[1779253441031,35.3,76766.62,0.69,0.07097,0.00027,1.90628]
[1779253443380,35.3,76769.51,0.69,0.07173,0.00028,1.92194]
[1779253445131,35.3,76769.51,0.69,0.07173,0.00028,1.92194]
[1779253445933,35.29,76770.13,0.69,0.07188,0.00028,1.92493]
[1779253445942,35.29,76770.13,0.69,0.07188,0.00028,1.92493]
[1779253446034,35.29,76769.96,0.69,0.07183,0.00028,1.92396]
[1779253449422,35.28,76766.51,0.69,0.07083,0.00027,1.90332]
[1779253453451,35.28,76763.3,0.69,0.06991,0.00027,1.88424]
[1779253459492,35.26,76762.92,0.69,0.06975,0.00027,1.88079]
[1779253465215,35.26,76763.16,0.69,0.06977,0.00027,1.88128]
[1779253466303,35.25,76762.56,0.69,0.06959,0.00027,1.87749]
[1779253466351,35.25,76762.3,0.69,0.06951,0.00027,1.87582]
[1779253467126,35.25,76762.3,0.69,0.06951,0.00027,1.87582]
[1779253468312,35.25,76762.28,0.69,0.06949,0.00027,1.8755]
[1779253468370,35.25,76762.27,0.69,0.06948,0.00027,1.87524]
[1779253471241,35.24,76762.2,0.69,0.06887,0.00027,1.8572]
[1779253476614,35.23,76761.82,0.69,0.06872,0.00027,1.85412]
[1779253481649,35.23,76761.36,0.69,0.06855,0.00027,1.85064]
[1779253489706,35.21,76761.21,0.69,0.06845,0.00027,1.84837]
[1779253494741,35.21,76760.7,0.69,0.06827,0.00027,1.84464]
[1779253499775,35.2,76760.19,0.69,0.06809,0.00027,1.84091]
[1779253503805,35.19,76763.18,0.69,0.06885,0.00027,1.85694]
[1779253508838,35.18,76762.73,0.69,0.06868,0.00027,1.85339]
[1779253514881,35.17,76761.22,0.69,0.06822,0.00027,1.84374]
[1779253517117,35.17,76761.22,0.69,0.06822,0.00027,1.84374]
[1779253517135,35.17,76760.99,0.69,0.06814,0.00027,1.84206]
[1779253518431,35.17,76760.99,0.69,0.06813,0.00027,1.84187]
[1779253519141,35.17,76760.99,0.69,0.06813,0.00027,1.84187]
[1779253519242,35.17,76760.83,0.69,0.06807,0.00027,1.84058]
[1779253521154,35.17,76760.83,0.69,0.06807,0.00027,1.84058]
[1779253521238,35.16,76761.42,0.69,0.06821,0.00027,1.84349]
[1779253522590,35.16,76761.42,0.69,0.06821,0.00027,1.84349]
[1779253523160,35.16,76761.42,0.69,0.06821,0.00027,1.84349]
[1779253523252,35.16,76761.9,0.69,0.06833,0.00027,1.84599]
[1779253528978,35.15,76761.02,0.69,0.06804,0.00027,1.83991]
[1779253531999,35.15,76758.07,0.69,0.06667,0.00026,1.80595]
[1779253537036,35.14,76756.31,0.69,0.06617,0.00026,1.79552]
[1779253542072,35.13,76756.41,0.69,0.06617,0.00026,1.79545]
[1779253547109,35.13,76757.86,0.69,0.06652,0.00026,1.80282]
[1779253553149,35.12,76757.49,0.69,0.06638,0.00026,1.79997]
[1779253558184,35.12,76756.52,0.69,0.0661,0.00026,1.79398]
[1779253563219,35.11,76756.9,0.69,0.06617,0.00026,1.79546]
[1779253569262,35.11,76757.04,0.69,0.06617,0.00026,1.79549]
[1779253572288,35.1,76761.18,0.69,0.06724,0.00027,1.81795]
[1779253576311,35.1,76765.99,0.69,0.0685,0.00027,1.84437]
[1779253577317,35.09,76769.55,0.69,0.06946,0.00027,1.86423]
[1779253582352,35.08,76769.54,0.69,0.06939,0.00027,1.86286]
[1779253587387,35.07,76768.36,0.69,0.06902,0.00027,1.85511]
[1779253590409,35.07,76775.51,0.69,0.07094,0.00028,1.89493]
[1779253591417,35.07,76776.64,0.69,0.07066,0.00028,1.88382]
[1779253596449,35.05,76777.56,0.69,0.07085,0.00028,1.88779]
[1779253600479,35.05,76774.84,0.69,0.07006,0.00028,1.87134]
[1779253605513,35.04,76774.7,0.69,0.06997,0.00028,1.86948]
[1779253610549,35.03,76774.14,0.69,0.06976,0.00027,1.86524]
[1779253615583,35.02,76771.57,0.69,0.06901,0.00027,1.84968]
[1779253616591,35.02,76766.48,0.69,0.06763,0.00027,1.8209]
[1779253618605,35.02,76760.0,0.69,0.0659,0.00026,1.78459]
[1779253624655,35.01,76760.54,0.69,0.06602,0.00026,1.78712]
[1779253626665,35.01,76766.17,0.69,0.0675,0.00027,1.81829]
[1779253628766,35.01,76765.3,0.69,0.06726,0.00027,1.8133]
[1779253628873,35.01,76765.3,0.69,0.06726,0.00027,1.8133]
[1779253628974,35.01,76765.43,0.69,0.06729,0.00027,1.81392]
[1779253630756,35.01,76765.43,0.69,0.06729,0.00027,1.8138]
[1779253630787,35.01,76765.43,0.69,0.06729,0.00027,1.8138]
[1779253630796,35.01,76765.68,0.69,0.06735,0.00027,1.81509]
[1779253632756,35.0,76765.78,0.69,0.06736,0.00027,1.81542]
[1779253632909,35.0,76765.78,0.69,0.06736,0.00027,1.81542]
[1779253632917,35.0,76765.78,0.69,0.06736,0.00027,1.81542]
[1779253633010,35.0,76766.89,0.69,0.06766,0.00027,1.82163]
[1779253637741,35.0,76770.21,0.69,0.06853,0.00027,1.83968]
[1779253638749,35.0,76773.16,0.69,0.06932,0.00027,1.85617]
[1779253642443,34.99,76767.76,0.69,0.06783,0.00027,1.8251]
[1779253647811,34.99,76767.7,0.69,0.06778,0.00027,1.82416]
[1779253652513,34.98,76770.37,0.69,0.0679,0.00027,1.8214]
[1779253655868,34.98,76773.29,0.69,0.06867,0.00027,1.83749]
[1779253660902,34.97,76771.6,0.69,0.06818,0.00027,1.8273]
[1779253665937,34.97,76772.71,0.69,0.06845,0.00027,1.83294]
[1779253669965,34.96,76775.57,0.69,0.06921,0.00027,1.84856]
[1779253675000,34.94,76775.26,0.69,0.06901,0.00027,1.84439]
[1779253677019,34.93,76779.12,0.69,0.07001,0.00028,1.86518]
[1779253678024,34.93,76782.99,0.69,0.07108,0.00028,1.88711]
[1779253682054,34.92,76790.14,0.69,0.07306,0.00029,1.92748]
[1779253685076,34.92,76793.46,0.69,0.07398,0.00029,1.94597]
[1779253686095,34.91,76796.75,0.69,0.07492,0.00029,1.96492]
[1779253688106,34.91,76801.23,0.69,0.0762,0.0003,1.99063]
[1779253689112,34.91,76805.73,0.69,0.07752,0.0003,2.01692]
[1779253694148,34.89,76806.78,0.69,0.07774,0.0003,2.02126]
[1779253703210,34.86,76807.08,0.69,0.07766,0.0003,2.01966]
[1779253706231,34.85,76809.55,0.69,0.07835,0.0003,2.03326]
[1779253713280,34.83,76809.71,0.69,0.07765,0.0003,2.01369]
[1779253718315,34.81,76810.7,0.69,0.07786,0.0003,2.01775]
[1779253723352,34.8,76811.16,0.69,0.0779,0.0003,2.01868]
[1779253728386,34.78,76811.01,0.69,0.07776,0.0003,2.01596]
[1779253733422,34.77,76810.59,0.69,0.07755,0.0003,2.01167]
[1779253738456,34.75,76810.36,0.69,0.07737,0.0003,2.00821]
[1779253741477,34.73,76814.66,0.69,0.07858,0.0003,2.03212]
[1779253744513,34.73,76845.07,0.69,0.08822,0.00033,2.2177]
[1779253745522,34.72,76885.72,0.69,0.10248,0.00037,2.47764]
[1779253746315,34.72,76885.72,0.69,0.10248,0.00037,2.47764]
[1779253746530,34.71,76903.17,0.69,0.10902,0.00039,2.59162]
[1779253747568,34.71,76915.58,0.69,0.11391,0.0004,2.67476]
[1779253748552,34.7,76919.8,0.69,0.11557,0.0004,2.70255]
[1779253749561,34.7,76928.41,0.69,0.11905,0.00041,2.76024]
[1779253750567,34.69,76930.71,0.69,0.11996,0.00042,2.77522]
[1779253752584,34.68,76932.54,0.69,0.12064,0.00042,2.78637]
[1779253754615,34.67,76935.38,0.69,0.12175,0.00042,2.80443]
[1779253754814,34.67,76935.38,0.69,0.12175,0.00042,2.80443]
[1779253754824,34.67,76935.38,0.69,0.12175,0.00042,2.80443]
[1779253754856,34.67,76935.38,0.69,0.12175,0.00042,2.80443]
[1779253755624,34.66,76936.15,0.69,0.12203,0.00042,2.80903]
[1779253756619,34.65,76930.34,0.69,0.11957,0.00041,2.7687]
[1779253758629,34.64,76932.54,0.69,0.12036,0.00042,2.78171]
[1779253759024,34.64,76932.54,0.69,0.12036,0.00042,2.78171]
[1779253759308,34.64,76932.54,0.69,0.12036,0.00042,2.78171]
[1779253759635,34.64,76932.23,0.69,0.12023,0.00042,2.77959]
[1779253760643,34.63,76926.36,0.69,0.11776,0.00041,2.73894]
[1779253765680,34.6,76924.86,0.69,0.11694,0.00041,2.72539]
[1779253767033,34.59,76923.09,0.69,0.11618,0.00041,2.7127]
[1779253767271,34.59,76923.09,0.69,0.11618,0.00041,2.7127]
[1779253767372,34.59,76922.65,0.69,0.11596,0.00041,2.70904]
[1779253768700,34.58,76918.49,0.69,0.11423,0.0004,2.68019]
[1779253771243,34.58,76917.81,0.69,0.11392,0.0004,2.67492]
[1779253771300,34.56,76918.59,0.69,0.11347,0.0004,2.65955]
[1779253775749,34.54,76915.52,0.69,0.11208,0.0004,2.63612]
[1779253776755,34.53,76912.64,0.69,0.11089,0.0004,2.61605]
[1779253777761,34.53,76918.12,0.69,0.11304,0.0004,2.65231]
[1779253778768,34.52,76921.77,0.69,0.11447,0.00041,2.67634]
[1779253784478,34.49,76921.28,0.69,0.11402,0.0004,2.66895]
[1779253786307,34.47,76938.18,0.69,0.12092,0.00042,2.7829]
[1779253786890,34.47,76938.18,0.69,0.12092,0.00042,2.7829]
[1779253787049,34.47,76938.18,0.69,0.12092,0.00042,2.7829]
[1779253787134,34.47,76938.18,0.69,0.12092,0.00042,2.7829]
[1779253787238,34.47,76938.18,0.69,0.12092,0.00042,2.7829]
[1779253787339,34.47,76976.0,0.69,0.13757,0.00046,3.04471]
[1779253792874,34.44,76974.12,0.69,0.13649,0.00046,3.02837]
[1779253797910,34.41,76973.12,0.69,0.13582,0.00046,3.01818]
[1779253801001,34.39,76969.25,0.69,0.13394,0.00045,2.98916]
[1779253802959,34.38,76980.9,0.69,0.13921,0.00047,3.0696]
[1779253804098,34.38,76980.9,0.69,0.13921,0.00047,3.0696]
[1779253804185,34.38,76980.9,0.69,0.13921,0.00047,3.0696]
[1779253804258,34.38,76980.9,0.69,0.13921,0.00047,3.0696]
[1779253804633,34.36,76969.11,0.69,0.13366,0.00045,2.98496]
[1779253805992,34.36,76974.42,0.69,0.13608,0.00046,3.02218]
[1779253807856,34.35,76973.74,0.69,0.13573,0.00046,3.01677]
[1779253808014,34.35,76973.74,0.69,0.13573,0.00046,3.01677]
[1779253808087,34.35,76973.05,0.69,0.13537,0.00046,3.01129]
[1779253810225,34.34,76973.05,0.69,0.13533,0.00046,3.01065]
[1779253810633,34.34,76973.05,0.69,0.13533,0.00046,3.01065]
[1779253810734,34.32,76953.36,0.69,0.1264,0.00044,2.87118]
[1779253811176,34.32,76953.36,0.69,0.1264,0.00044,2.87118]
[1779253811199,34.32,76953.36,0.69,0.1264,0.00044,2.87118]
[1779253811278,34.32,76944.84,0.69,0.12272,0.00043,2.81213]
[1779253811985,34.32,76944.84,0.69,0.12272,0.00043,2.81213]
[1779253812040,34.32,76944.84,0.69,0.12272,0.00043,2.81213]
[1779253812132,34.32,76944.84,0.69,0.12272,0.00043,2.81213]
[1779253812234,34.32,76950.41,0.69,0.12508,0.00043,2.85004]
[1779253813958,34.31,76950.41,0.69,0.12503,0.00043,2.84938]
[1779253814118,34.31,76950.41,0.69,0.12503,0.00043,2.84938]
[1779253814703,34.3,76956.32,0.69,0.12753,0.00044,2.88914]
[1779253815989,34.3,76956.32,0.69,0.12753,0.00044,2.88914]
[1779253816029,34.3,76956.32,0.69,0.12753,0.00044,2.88914]
[1779253816044,34.3,76956.32,0.69,0.12753,0.00044,2.88914]
[1779253816235,34.29,76955.25,0.69,0.12702,0.00044,2.88103]
[1779253821490,34.27,76954.04,0.69,0.12632,0.00044,2.86997]
[1779253821587,34.26,76947.19,0.69,0.12327,0.00043,2.82107]
[1779253827158,34.23,76944.8,0.69,0.12204,0.00043,2.80117]
[1779253831184,34.2,76942.95,0.69,0.12039,0.00042,2.7662]
[1779253836220,34.17,76941.79,0.69,0.11969,0.00042,2.75483]
[1779253839240,34.16,76944.04,0.69,0.12052,0.00043,2.76837]
[1779253840248,34.15,76940.34,0.69,0.11891,0.00042,2.74212]
[1779253843268,34.13,76935.75,0.69,0.11686,0.00042,2.70844]
[1779253846289,34.11,76933.26,0.69,0.1157,0.00041,2.68927]
[1779253847765,34.11,76933.26,0.69,0.1157,0.00041,2.68927]
[1779253847637,34.1,76928.92,0.69,0.11383,0.00041,2.65813]
[1779253848440,34.1,76928.92,0.69,0.11383,0.00041,2.65813]
[1779253848769,34.1,76928.92,0.69,0.11383,0.00041,2.65813]
[1779253848542,34.1,76964.25,0.69,0.12896,0.00045,2.90329]
[1779253849144,34.1,76964.25,0.69,0.12896,0.00045,2.90329]
[1779253849229,34.1,76964.25,0.69,0.12896,0.00045,2.90329]
[1779253849315,34.1,76964.25,0.69,0.12892,0.00045,2.90263]
[1779253850322,34.09,76968.71,0.69,0.13088,0.00045,2.93331]
[1779253852337,34.08,76966.21,0.69,0.12967,0.00045,2.91443]
[1779253855359,34.06,76964.09,0.69,0.12859,0.00045,2.89756]
[1779253858674,34.05,76963.26,0.69,0.12814,0.00045,2.89042]
[1779253858774,34.04,76962.36,0.69,0.12765,0.00044,2.88278]
[1779253859387,34.04,76962.36,0.69,0.12765,0.00044,2.88278]
[1779253860684,34.04,76962.36,0.69,0.12765,0.00044,2.88278]
[1779253860780,34.04,76962.36,0.69,0.12765,0.00044,2.88278]
[1779253860784,34.04,76962.36,0.69,0.12765,0.00044,2.88278]
[1779253860768,34.03,76962.73,0.69,0.12773,0.00045,2.88406]
[1779253861402,34.03,76962.73,0.69,0.12773,0.00045,2.88406]
[1779253866643,34.0,76961.2,0.69,0.12689,0.00044,2.87067]
[1779253866674,34.0,76969.38,0.69,0.13051,0.00045,2.92756]
[1779253867051,34.0,76969.38,0.69,0.13051,0.00045,2.92756]
[1779253867366,34.0,76969.38,0.69,0.13051,0.00045,2.92756]
[1779253867502,34.0,76969.38,0.69,0.13051,0.00045,2.92756]
[1779253867541,34.0,76969.38,0.69,0.13051,0.00045,2.92756]
[1779253867666,34.0,76969.38,0.69,0.13051,0.00045,2.92756]
[1779253867768,33.98,77005.81,0.69,0.14761,0.00049,3.18513]
[1779253868242,33.98,77005.81,0.69,0.14761,0.00049,3.18513]
[1779253868465,33.98,77005.81,0.69,0.14761,0.00049,3.18513]
[1779253869470,33.98,77047.43,0.69,0.16901,0.00054,3.48304]
[1779253870575,33.98,77083.17,0.69,0.18888,0.00058,3.73718]
[1779253872493,33.97,77072.4,0.69,0.18265,0.00056,3.6598]
[1779253873494,33.96,77083.0,0.69,0.18865,0.00058,3.73443]
[1779253873909,33.96,77083.0,0.69,0.18865,0.00058,3.73443]
[1779253874121,33.96,77083.0,0.69,0.18865,0.00058,3.73443]
[1779253874730,33.96,77083.0,0.69,0.18865,0.00058,3.73443]
[1779253874766,33.96,77083.0,0.69,0.18865,0.00058,3.73443]
[1779253874522,33.96,77087.57,0.69,0.19125,0.00058,3.7662]
[1779253875516,33.95,77064.9,0.69,0.17832,0.00056,3.60481]
[1779253876535,33.95,77064.9,0.69,0.17832,0.00056,3.60481]
[1779253876593,33.94,77041.31,0.69,0.16547,0.00053,3.43554]
[1779253878759,33.93,77083.16,0.69,0.18853,0.00058,3.73297]
[1779253879722,33.93,77083.16,0.69,0.18853,0.00058,3.73297]
[1779253879751,33.93,77083.16,0.69,0.18853,0.00058,3.73297]
[1779253879768,33.93,77146.36,0.69,0.227,0.00064,4.16965]
[1779253881557,33.93,77159.71,0.69,0.23567,0.00066,4.25842]
[1779253882563,33.86,77155.63,0.69,0.23258,0.00065,4.22721]
[1779253883568,33.8,77152.63,0.69,0.23023,0.00065,4.20318]
[1779253884575,33.8,77148.93,0.69,0.22779,0.00065,4.17796]
[1779253888605,33.77,77153.58,0.69,0.23065,0.00065,4.20749]
[1779253889612,33.71,77160.61,0.69,0.23485,0.00066,4.25035]
[1779253891626,33.6,77160.16,0.69,0.2331,0.00066,4.22017]
[1779253893640,33.48,77163.33,0.69,0.2344,0.00066,4.23341]
[1779253897440,33.3,77161.72,0.69,0.23213,0.00066,4.21053]
[1779253897533,33.3,77161.72,0.69,0.23213,0.00066,4.21053]
[1779253897678,33.29,77157.56,0.69,0.22934,0.00066,4.18191]
[1779253897900,33.29,77157.56,0.69,0.22934,0.00066,4.18191]
[1779253898684,33.29,77154.33,0.69,0.22717,0.00066,4.15947]
[1779253899532,33.29,77154.33,0.69,0.22717,0.00066,4.15947]
[1779253899588,33.29,77154.33,0.69,0.22717,0.00066,4.15947]
[1779253899698,33.29,77154.33,0.69,0.22717,0.00066,4.15947]
[1779253899796,33.28,77149.23,0.69,0.22379,0.00065,4.12408]
[1779253901655,33.27,77149.23,0.69,0.22375,0.00065,4.12365]
[1779253901758,33.27,77149.23,0.69,0.22375,0.00065,4.12365]
[1779253901836,33.27,77149.23,0.69,0.22375,0.00065,4.12365]
[1779253901737,33.27,77149.48,0.69,0.22387,0.00065,4.12494]
[1779253902059,33.27,77149.48,0.69,0.22387,0.00065,4.12494]
[1779253902093,33.27,77149.48,0.69,0.22387,0.00065,4.12494]
[1779253902713,33.26,77149.18,0.69,0.2236,0.00065,4.12201]
[1779253903034,33.26,77149.18,0.69,0.2236,0.00065,4.12201]
[1779253903723,33.26,77185.35,0.69,0.24785,0.00069,4.36503]
[1779253904729,33.2,77190.61,0.69,0.2511,0.0007,4.39569]
[1779253905540,33.2,77190.61,0.69,0.2511,0.0007,4.39569]
[1779253905761,33.2,77190.61,0.69,0.2511,0.0007,4.39569]
[1779253905857,33.2,77190.61,0.69,0.2511,0.0007,4.39569]
[1779253905763,33.14,77192.93,0.69,0.25234,0.0007,4.40719]
[1779253906744,33.08,77194.05,0.69,0.25273,0.0007,4.41091]
[1779253907753,33.02,77198.71,0.69,0.25562,0.00071,4.43757]
[1779253907895,33.02,77198.71,0.69,0.25562,0.00071,4.43757]
[1779253908095,33.02,77198.71,0.69,0.25562,0.00071,4.43757]
[1779253908123,33.02,77198.71,0.69,0.25562,0.00071,4.43757]
[1779253908451,33.02,77198.71,0.69,0.25562,0.00071,4.43757]
[1779253908489,33.02,77198.71,0.69,0.25562,0.00071,4.43757]
[1779253908760,32.96,77195.89,0.69,0.25325,0.0007,4.41578]
[1779253908870,32.96,77195.89,0.69,0.25325,0.0007,4.41578]
[1779253908891,32.96,77195.89,0.69,0.25325,0.0007,4.41578]
[1779253909101,32.96,77195.89,0.69,0.25325,0.0007,4.41578]
[1779253909125,32.96,77195.89,0.69,0.25325,0.0007,4.41578]
[1779253909713,32.96,77195.89,0.69,0.25325,0.0007,4.41578]
[1779253909750,32.96,77195.89,0.69,0.25325,0.0007,4.41578]
[1779253909766,32.9,77181.03,0.69,0.24252,0.00069,4.31402]
[1779253910739,32.9,77181.03,0.69,0.24252,0.00069,4.31402]
[1779253910819,32.84,77171.25,0.69,0.23543,0.00068,4.24407]
[1779253912787,32.83,77165.3,0.69,0.23132,0.00067,4.20255]
[1779253913091,32.83,77165.3,0.69,0.23132,0.00067,4.20255]
[1779253913794,32.82,77155.36,0.69,0.22465,0.00066,4.13338]
[1779253915808,32.81,77157.43,0.69,0.22594,0.00066,4.1469]
[1779253916815,32.8,77154.73,0.69,0.22411,0.00066,4.12768]
[1779253917945,32.8,77154.47,0.69,0.22389,0.00066,4.12543]
[1779253918005,32.8,77154.47,0.69,0.22389,0.00066,4.12543]
[1779253918103,32.8,77154.47,0.69,0.22389,0.00066,4.12543]
[1779253918600,32.8,77154.47,0.69,0.22389,0.00066,4.12543]
[1779253918830,32.79,77158.51,0.69,0.22653,0.00067,4.15311]
[1779253919837,32.79,77160.87,0.69,0.22807,0.00067,4.16904]
[1779253920035,32.79,77160.87,0.69,0.22807,0.00067,4.16904]
[1779253920136,32.79,77160.87,0.69,0.22807,0.00067,4.16904]
[1779253920251,32.79,77160.87,0.69,0.22807,0.00067,4.16904]
[1779253920609,32.79,77160.87,0.69,0.22807,0.00067,4.16904]
[1779253920673,32.79,77160.87,0.69,0.22807,0.00067,4.16904]
[1779253920844,32.78,77170.55,0.69,0.23454,0.00068,4.23522]
[1779253921851,32.77,77167.67,0.69,0.23255,0.00068,4.21508]
[1779253921995,32.77,77167.67,0.69,0.23255,0.00068,4.21508]
[1779253922037,32.77,77167.67,0.69,0.23255,0.00068,4.21508]
[1779253922208,32.77,77167.67,0.69,0.23255,0.00068,4.21508]
[1779253922857,32.77,77165.58,0.69,0.2311,0.00067,4.2003]
[1779253923843,32.77,77165.58,0.69,0.2311,0.00067,4.2003]
[1779253923865,32.76,77162.45,0.69,0.22896,0.00067,4.17827]
[1779253924872,32.76,77158.84,0.69,0.2265,0.00067,4.15282]
[1779253925881,32.75,77151.64,0.69,0.22169,0.00066,4.10211]
[1779253926889,32.74,77149.67,0.69,0.22036,0.00066,4.08783]
[1779253928364,32.74,77148.68,0.69,0.21966,0.00066,4.08041]
[1779253928703,32.74,77148.68,0.69,0.21966,0.00066,4.08041]
[1779253928862,32.74,77148.68,0.69,0.21966,0.00066,4.08041]
[1779253928901,32.73,77147.41,0.69,0.21879,0.00065,4.07101]
[1779253929261,32.73,77147.41,0.69,0.21879,0.00065,4.07101]
[1779253929692,32.73,77147.41,0.69,0.21879,0.00065,4.07101]
[1779253929697,32.73,77147.41,0.69,0.21879,0.00065,4.07101]
[1779253929703,32.73,77147.41,0.69,0.21879,0.00065,4.07101]
[1779253929712,32.73,77147.41,0.69,0.21879,0.00065,4.07101]
[1779253929793,32.73,77126.55,0.69,0.20535,0.00063,3.92182]
[1779253930269,32.73,77126.55,0.69,0.20535,0.00063,3.92182]
[1779253930864,32.72,77117.71,0.69,0.19978,0.00062,3.85743]
[1779253932378,32.72,77117.71,0.69,0.19978,0.00062,3.85743]
[1779253932420,32.72,77117.71,0.69,0.19978,0.00062,3.85743]
[1779253932518,32.72,77117.71,0.69,0.19978,0.00062,3.85743]
[1779253933399,32.71,77117.06,0.69,0.19934,0.00062,3.85221]
[1779253933500,32.7,77127.79,0.69,0.20596,0.00063,3.92879]
[1779253934319,32.7,77127.79,0.69,0.20596,0.00063,3.92879]
[1779253934407,32.7,77127.79,0.69,0.20596,0.00063,3.92879]
[1779253934491,32.7,77127.79,0.69,0.20596,0.00063,3.92879]
[1779253934592,32.7,77144.35,0.69,0.21654,0.00065,4.04664]
[1779253935583,32.69,77151.84,0.69,0.2214,0.00066,4.09906]
[1779253936315,32.69,77151.84,0.69,0.2214,0.00066,4.09906]
[1779253936407,32.69,77151.84,0.69,0.2214,0.00066,4.09906]
[1779253936888,32.69,77151.84,0.69,0.2214,0.00066,4.09906]
[1779253936417,32.68,77151.69,0.69,0.22126,0.00066,4.09756]
[1779253937783,32.68,77151.69,0.69,0.22126,0.00066,4.09756]
[1779253937867,32.68,77158.27,0.69,0.22558,0.00067,4.14322]
[1779253938295,32.68,77158.27,0.69,0.22558,0.00067,4.14322]
[1779253938396,32.68,77158.27,0.69,0.22558,0.00067,4.14322]
[1779253938497,32.67,77160.59,0.69,0.22709,0.00067,4.15895]
[1779253940419,32.67,77160.59,0.69,0.22709,0.00067,4.15895]
[1779253940475,32.67,77160.59,0.69,0.22709,0.00067,4.15895]
[1779253940520,32.66,77164.49,0.69,0.22962,0.00067,4.18518]
[1779253942433,32.66,77164.49,0.69,0.22962,0.00067,4.18518]
[1779253942561,32.66,77164.49,0.69,0.22962,0.00067,4.18518]
[1779253942571,32.66,77164.49,0.69,0.22962,0.00067,4.18518]
[1779253942727,32.66,77164.49,0.69,0.22962,0.00067,4.18518]
[1779253942828,32.65,77166.15,0.69,0.23066,0.00068,4.19583]
[1779253944460,32.65,77166.15,0.69,0.23066,0.00068,4.19583]
[1779253944549,32.65,77166.15,0.69,0.23066,0.00068,4.19583]
[1779253944650,32.64,77169.63,0.69,0.23293,0.00068,4.21901]
[1779253945079,32.64,77169.63,0.69,0.23293,0.00068,4.21901]
[1779253945120,32.64,77169.63,0.69,0.23293,0.00068,4.21901]
[1779253945663,32.62,77169.57,0.69,0.23281,0.00068,4.21777]
[1779253946447,32.62,77169.57,0.69,0.23281,0.00068,4.21777]
[1779253946482,32.62,77169.57,0.69,0.23281,0.00068,4.21777]
[1779253946606,32.62,77169.57,0.69,0.23281,0.00068,4.21777]
[1779253948580,32.62,77170.01,0.69,0.23311,0.00068,4.2208]
[1779253948622,32.62,77170.01,0.69,0.23311,0.00068,4.2208]
[1779253948717,32.62,77170.01,0.69,0.23311,0.00068,4.2208]
[1779253950562,32.61,77170.6,0.69,0.23343,0.00068,4.22403]
[1779253950576,32.61,77170.6,0.69,0.23343,0.00068,4.22403]
[1779253950601,32.61,77170.6,0.69,0.23343,0.00068,4.22403]
[1779253950702,32.61,77170.6,0.69,0.23343,0.00068,4.22403]
[1779253950803,32.6,77172.14,0.69,0.23439,0.00068,4.2338]
[1779253951063,32.6,77172.14,0.69,0.23372,0.00068,4.2145]
[1779253952603,32.6,77172.14,0.69,0.23372,0.00068,4.2145]
[1779253952648,32.6,77172.14,0.69,0.23372,0.00068,4.2145]
[1779253952661,32.6,77172.14,0.69,0.23372,0.00068,4.2145]
[1779253952865,32.6,77172.14,0.69,0.23372,0.00068,4.2145]
[1779253952679,32.59,77172.57,0.69,0.23393,0.00068,4.21664]
[1779253953078,32.59,77172.57,0.69,0.23393,0.00068,4.21664]
[1779253954665,32.59,77172.57,0.69,0.23393,0.00068,4.21664]
[1779253954738,32.59,77172.57,0.69,0.23393,0.00068,4.21664]
[1779253954766,32.58,77173.07,0.69,0.23419,0.00068,4.21925]
[1779253956692,32.57,77172.68,0.69,0.23389,0.00068,4.21616]
[1779253956823,32.57,77172.68,0.69,0.23389,0.00068,4.21616]
[1779253956829,32.57,77172.68,0.69,0.23389,0.00068,4.21616]
[1779253956924,32.56,77170.93,0.69,0.23265,0.00068,4.20367]
[1779253956939,32.56,77170.93,0.69,0.23265,0.00068,4.20367]
[1779253956953,32.56,77170.93,0.69,0.23265,0.00068,4.20367]
[1779253957547,32.56,77170.93,0.69,0.23265,0.00068,4.20367]
[1779253957628,32.56,77175.45,0.69,0.2357,0.00069,4.23438]
[1779253958381,32.56,77175.45,0.69,0.2357,0.00069,4.23438]
[1779253958482,32.55,77179.54,0.69,0.23848,0.00069,4.26197]
[1779253959083,32.55,77179.54,0.69,0.23848,0.00069,4.26197]
[1779253959185,32.55,77177.78,0.69,0.23727,0.00069,4.24994]
[1779253960794,32.55,77177.78,0.69,0.23727,0.00069,4.24994]
[1779253960824,32.55,77177.78,0.69,0.23727,0.00069,4.24994]
[1779253960837,32.55,77177.78,0.69,0.23727,0.00069,4.24994]
[1779253960929,32.55,77177.78,0.69,0.23727,0.00069,4.24994]
[1779253960881,32.54,77171.52,0.69,0.23289,0.00068,4.20609]
[1779253961139,32.54,77171.52,0.69,0.23289,0.00068,4.20609]
[1779253962315,32.54,77171.52,0.69,0.23289,0.00068,4.20609]
[1779253962461,32.54,77171.52,0.69,0.23289,0.00068,4.20609]
[1779253962566,32.54,77171.52,0.69,0.23289,0.00068,4.20609]
[1779253962667,32.53,77168.18,0.69,0.23053,0.00068,4.18212]
[1779253964833,32.53,77168.18,0.69,0.23053,0.00068,4.18212]
[1779253964878,32.53,77168.18,0.69,0.23053,0.00068,4.18212]
[1779253964934,32.52,77166.81,0.69,0.22951,0.00068,4.17174]
[1779253964945,32.52,77166.81,0.69,0.22951,0.00068,4.17174]
[1779253964988,32.52,77166.81,0.69,0.22951,0.00068,4.17174]
[1779253965803,32.51,77168.2,0.69,0.23042,0.00068,4.18099]
[1779253966844,32.51,77168.2,0.69,0.23042,0.00068,4.18099]
[1779253966878,32.51,77168.2,0.69,0.23042,0.00068,4.18099]
[1779253966889,32.51,77168.2,0.69,0.23042,0.00068,4.18099]
[1779253966998,32.51,77168.2,0.69,0.23042,0.00068,4.18099]
[1779253967180,32.5,77169.18,0.69,0.23104,0.00068,4.18737]
[1779253968883,32.5,77169.18,0.69,0.23104,0.00068,4.18737]
[1779253968909,32.5,77169.18,0.69,0.23104,0.00068,4.18737]
[1779253969196,32.49,77172.03,0.69,0.2329,0.00068,4.20629]
[1779253970913,32.49,77172.03,0.69,0.2329,0.00068,4.20629]
[1779253971007,32.49,77172.9,0.69,0.23346,0.00069,4.21189]
[1779253971013,32.49,77172.9,0.69,0.23346,0.00069,4.21189]
[1779253971135,32.49,77172.9,0.69,0.23346,0.00069,4.21189]
[1779253971236,32.47,77173.0,0.69,0.23344,0.00069,4.21175]
[1779253972935,32.47,77173.0,0.69,0.23344,0.00069,4.21175]
[1779253973025,32.47,77173.0,0.69,0.23344,0.00069,4.21175]
[1779253973126,32.47,77173.0,0.69,0.23344,0.00069,4.21175]
[1779253973223,32.47,77172.33,0.69,0.23294,0.00068,4.2067]
[1779253974967,32.46,77170.88,0.69,0.23191,0.00068,4.19623]
[1779253975041,32.46,77170.88,0.69,0.23191,0.00068,4.19623]
[1779253975049,32.46,77170.88,0.69,0.23191,0.00068,4.19623]
[1779253975166,32.46,77170.88,0.69,0.23191,0.00068,4.19623]
[1779253975268,32.45,77169.9,0.69,0.23116,0.00068,4.18858]
[1779253977086,32.45,77169.9,0.69,0.23116,0.00068,4.18858]
[1779253977204,32.45,77169.9,0.69,0.23116,0.00068,4.18858]
[1779253977945,32.45,77169.9,0.69,0.23116,0.00068,4.18858]
[1779253977305,32.44,77169.22,0.69,0.23061,0.00068,4.18301]
[1779253978065,32.44,77169.22,0.69,0.23061,0.00068,4.18301]
[1779253978258,32.43,77169.22,0.69,0.23057,0.00068,4.18259]
[1779253979039,32.43,77169.22,0.69,0.23057,0.00068,4.18259]
[1779253979672,32.43,77169.22,0.69,0.23057,0.00068,4.18259]
[1779253979750,32.43,77169.22,0.69,0.23057,0.00068,4.18259]
[1779253979773,32.43,77168.85,0.69,0.23027,0.00068,4.17959]
[1779253980298,32.43,77183.95,0.69,0.24069,0.0007,4.28369]
[1779253980959,32.43,77183.95,0.69,0.24069,0.0007,4.28369]
[1779253981278,32.41,77183.95,0.69,0.24061,0.0007,4.2829]
[1779253983165,32.41,77182.84,0.69,0.23979,0.0007,4.27492]
[1779253983210,32.41,77182.84,0.69,0.23979,0.0007,4.27492]
[1779253983313,32.41,77182.84,0.69,0.23979,0.0007,4.27492]
[1779253985750,32.4,77182.15,0.69,0.23923,0.0007,4.2694]
[1779253985852,32.39,77181.8,0.69,0.23894,0.0007,4.26661]
[1779253987241,32.38,77181.8,0.69,0.2389,0.0007,4.2662]
[1779253987284,32.38,77181.8,0.69,0.2389,0.0007,4.2662]
[1779253987291,32.38,77181.8,0.69,0.2389,0.0007,4.2662]
[1779253987410,32.38,77181.8,0.69,0.2389,0.0007,4.2662]
[1779253987511,32.38,77179.12,0.69,0.237,0.00069,4.2474]
[1779253988441,32.38,77179.12,0.69,0.237,0.00069,4.2474]
[1779253988628,32.38,77179.12,0.69,0.237,0.00069,4.2474]
[1779253988673,32.37,77177.49,0.69,0.23583,0.00069,4.23576]
[1779253989289,32.37,77177.49,0.69,0.23583,0.00069,4.23576]
[1779253989294,32.37,77177.49,0.69,0.23583,0.00069,4.23576]
[1779253989382,32.37,77175.59,0.69,0.23448,0.00069,4.22221]
[1779253990791,32.37,77175.59,0.69,0.23448,0.00069,4.22221]
[1779253990892,32.36,77174.9,0.69,0.23396,0.00069,4.21702]
[1779253991323,32.36,77174.9,0.69,0.23396,0.00069,4.21702]
[1779253991421,32.36,77174.9,0.69,0.23396,0.00069,4.21702]
[1779253991425,32.35,77175.49,0.69,0.23433,0.00069,4.22069]
[1779253992943,32.35,77175.49,0.69,0.23433,0.00069,4.22069]
[1779253993025,32.35,77175.49,0.69,0.23428,0.00069,4.22028]
[1779253993325,32.35,77175.49,0.69,0.23428,0.00069,4.22028]
[1779253993426,32.34,77171.2,0.69,0.23129,0.00068,4.19004]
[1779253999339,32.31,77171.05,0.69,0.23098,0.00068,4.18688]
[1779253999435,32.31,77171.05,0.69,0.23098,0.00068,4.18688]
[1779253999547,32.31,77171.05,0.69,0.23098,0.00068,4.18688]
[1779253999553,32.31,77171.05,0.69,0.23098,0.00068,4.18688]
[1779253999673,32.31,77171.05,0.69,0.23098,0.00068,4.18688]
[1779253999775,32.31,77167.8,0.69,0.22872,0.00068,4.1637]
[1779254000176,32.31,77167.8,0.69,0.22872,0.00068,4.1637]
[1779254000452,32.31,77167.8,0.69,0.22872,0.00068,4.1637]
[1779254000523,32.3,77161.65,0.69,0.22451,0.00067,4.11994]
[1779254001423,32.3,77161.65,0.69,0.22451,0.00067,4.11994]
[1779254001493,32.3,77161.65,0.69,0.22451,0.00067,4.11994]
[1779254001523,32.29,77159.98,0.69,0.22334,0.00067,4.10767]
[1779254003447,32.29,77159.98,0.69,0.2233,0.00067,4.10723]
[1779254003496,32.29,77159.98,0.69,0.2233,0.00067,4.10723]
[1779254003507,32.29,77159.98,0.69,0.2233,0.00067,4.10723]
[1779254003621,32.29,77159.98,0.69,0.2233,0.00067,4.10723]
[1779254003723,32.28,77154.39,0.69,0.21952,0.00067,4.06699]
[1779254005504,32.28,77154.39,0.69,0.21948,0.00067,4.06654]
[1779254005603,32.28,77154.39,0.69,0.21948,0.00067,4.06654]
[1779254005611,32.28,77154.39,0.69,0.21948,0.00067,4.06654]
[1779254005763,32.28,77154.39,0.69,0.21948,0.00067,4.06654]
[1779254005865,32.27,77150.38,0.69,0.21677,0.00066,4.03736]
[1779254007381,32.26,77150.38,0.69,0.21673,0.00066,4.0369]
[1779254007466,32.26,77150.38,0.69,0.21673,0.00066,4.0369]
[1779254007489,32.26,77150.38,0.69,0.21673,0.00066,4.0369]
[1779254007590,32.26,77147.25,0.69,0.21462,0.00066,4.01392]
[1779254009576,32.25,77146.82,0.69,0.21429,0.00066,4.01035]
[1779254009585,32.25,77146.82,0.69,0.21429,0.00066,4.01035]
[1779254009733,32.25,77146.82,0.69,0.21429,0.00066,4.01035]
[1779254009834,32.25,77144.48,0.69,0.21271,0.00065,3.99299]
[1779254011590,32.24,77144.48,0.69,0.21267,0.00065,3.99251]
[1779254011686,32.24,77144.48,0.69,0.21267,0.00065,3.99251]
[1779254011787,32.23,77141.79,0.69,0.21017,0.00065,3.9529]
[1779254013622,32.23,77141.79,0.69,0.21012,0.00065,3.95242]
[1779254013757,32.23,77141.79,0.69,0.21012,0.00065,3.95242]
[1779254013765,32.23,77141.79,0.69,0.21012,0.00065,3.95242]
[1779254013890,32.23,77141.79,0.69,0.21012,0.00065,3.95242]
[1779254013858,32.22,77142.45,0.69,0.21051,0.00065,3.95673]
[1779254014517,32.22,77142.45,0.69,0.21047,0.00065,3.95625]
[1779254015632,32.22,77142.45,0.69,0.21047,0.00065,3.95625]
[1779254015655,32.22,77142.45,0.69,0.21047,0.00065,3.95625]
[1779254015759,32.22,77142.45,0.69,0.21047,0.00065,3.95625]
[1779254015854,32.22,77142.45,0.69,0.21047,0.00065,3.95625]
[1779254015861,32.21,77137.88,0.69,0.20745,0.00065,3.92251]
[1779254017098,32.2,77137.88,0.69,0.20741,0.00065,3.92202]
[1779254017401,32.2,77137.88,0.69,0.20741,0.00065,3.92202]
[1779254017671,32.2,77137.88,0.69,0.20741,0.00065,3.92202]
[1779254017747,32.2,77137.88,0.69,0.20741,0.00065,3.92202]
[1779254017772,32.2,77134.39,0.69,0.20511,0.00064,3.89602]
[1779254019717,32.19,77134.39,0.69,0.20506,0.00064,3.89553]
[1779254019792,32.19,77134.39,0.69,0.20506,0.00064,3.89553]
[1779254019802,32.19,77134.39,0.69,0.20506,0.00064,3.89553]
[1779254019897,32.19,77134.39,0.69,0.20506,0.00064,3.89553]
[1779254019818,32.19,77132.82,0.69,0.20401,0.00064,3.88353]
[1779254021731,32.18,77132.82,0.69,0.20397,0.00064,3.88303]
[1779254021851,32.18,77132.82,0.69,0.20397,0.00064,3.88303]
[1779254021861,32.18,77132.82,0.69,0.20397,0.00064,3.88303]
[1779254021997,32.17,77133.79,0.69,0.20455,0.00064,3.88964]
[1779254022574,32.17,77133.79,0.69,0.2045,0.00064,3.88915]
[1779254023754,32.17,77133.79,0.69,0.2045,0.00064,3.88915]
[1779254023845,32.17,77133.79,0.69,0.2045,0.00064,3.88915]
[1779254023855,32.16,77132.19,0.69,0.20343,0.00064,3.87691]
[1779254025768,32.16,77132.19,0.69,0.20339,0.00064,3.87641]
[1779254025796,32.16,77132.19,0.69,0.20339,0.00064,3.87641]
[1779254025803,32.16,77132.19,0.69,0.20339,0.00064,3.87641]
[1779254025924,32.16,77132.19,0.69,0.20339,0.00064,3.87641]
[1779254025869,32.15,77132.2,0.69,0.20335,0.00064,3.87598]
[1779254026601,32.14,77132.2,0.69,0.20331,0.00064,3.87548]
[1779254027800,32.14,77132.2,0.69,0.20331,0.00064,3.87548]
[1779254027835,32.14,77132.2,0.69,0.20331,0.00064,3.87548]
[1779254027901,32.14,77131.86,0.69,0.20304,0.00064,3.87248]
[1779254028186,32.14,77131.86,0.69,0.20304,0.00064,3.87248]
[1779254028298,32.14,77131.86,0.69,0.20304,0.00064,3.87248]
[1779254028306,32.14,77131.86,0.69,0.20304,0.00064,3.87248]
[1779254028423,32.14,77131.86,0.69,0.20304,0.00064,3.87248]
[1779254028616,32.13,77131.83,0.69,0.20298,0.00064,3.87175]
[1779254029163,32.13,77131.83,0.69,0.20298,0.00064,3.87175]
[1779254029327,32.13,77131.83,0.69,0.20298,0.00064,3.87175]
[1779254029397,32.13,77131.83,0.69,0.20298,0.00064,3.87175]
[1779254029627,32.13,77124.59,0.69,0.19832,0.00063,3.81783]
[1779254031892,32.12,77126.28,0.69,0.19935,0.00063,3.82982]
[1779254031930,32.12,77126.28,0.69,0.19935,0.00063,3.82982]
[1779254031938,32.12,77126.28,0.69,0.19935,0.00063,3.82982]
[1779254031993,32.11,77122.27,0.69,0.19677,0.00063,3.79962]
[1779254032037,32.11,77122.27,0.69,0.19677,0.00063,3.79962]
[1779254033903,32.11,77122.27,0.69,0.19673,0.00063,3.7991]
[1779254034020,32.1,77122.07,0.69,0.19656,0.00063,3.79709]
[1779254034029,32.1,77122.07,0.69,0.19656,0.00063,3.79709]
[1779254034156,32.1,77122.07,0.69,0.19656,0.00063,3.79709]
[1779254034657,32.1,77122.07,0.69,0.19651,0.00063,3.79657]
[1779254035924,32.1,77122.07,0.69,0.19651,0.00063,3.79657]
[1779254036005,32.1,77122.07,0.69,0.19651,0.00063,3.79657]
[1779254036671,32.08,77121.55,0.69,0.1961,0.00063,3.79167]
[1779254037793,32.08,77126.01,0.69,0.19887,0.00063,3.82423]
[1779254038081,32.08,77126.01,0.69,0.19887,0.00063,3.82423]
[1779254038169,32.08,77126.01,0.69,0.19887,0.00063,3.82423]
[1779254038178,32.08,77126.01,0.69,0.19887,0.00063,3.82423]
[1779254038398,32.08,77126.01,0.69,0.19887,0.00063,3.82423]
[1779254038689,32.07,77126.61,0.69,0.19921,0.00064,3.82815]
[1779254040032,32.07,77126.61,0.69,0.19921,0.00064,3.82815]
[1779254040040,32.07,77139.34,0.69,0.20735,0.00065,3.92142]
[1779254040141,32.07,77139.34,0.69,0.20735,0.00065,3.92142]
[1779254040699,32.06,77137.24,0.69,0.20594,0.00065,3.90553]
[1779254041776,32.06,77137.24,0.69,0.20594,0.00065,3.90553]
[1779254041791,32.06,77137.24,0.69,0.20594,0.00065,3.90553]
[1779254041905,32.06,77137.24,0.69,0.20594,0.00065,3.90553]
[1779254042006,32.06,77140.69,0.69,0.20814,0.00065,3.93033]
[1779254042187,32.06,77140.69,0.69,0.20814,0.00065,3.93033]
[1779254042823,32.05,77148.4,0.69,0.21316,0.00066,3.9861]
[1779254044275,32.04,77148.4,0.69,0.21312,0.00066,3.98562]
[1779254044383,32.04,77148.4,0.69,0.21312,0.00066,3.98562]
[1779254044481,32.04,77148.4,0.69,0.21312,0.00066,3.98562]
[1779254045740,32.03,77158.37,0.69,0.21969,0.00067,4.0568]
[1779254046076,32.03,77158.37,0.69,0.21969,0.00067,4.0568]
[1779254046105,32.03,77158.37,0.69,0.21969,0.00067,4.0568]
[1779254046190,32.03,77158.37,0.69,0.21969,0.00067,4.0568]
[1779254047754,32.02,77156.52,0.69,0.21836,0.00067,4.04255]
[1779254048115,32.02,77156.52,0.69,0.21836,0.00067,4.04255]
[1779254048226,32.02,77156.52,0.69,0.21836,0.00067,4.04255]
[1779254048310,32.02,77156.52,0.69,0.21836,0.00067,4.04255]
[1779254048761,32.01,77158.47,0.69,0.21963,0.00067,4.05615]
[1779254049768,32.01,77160.31,0.69,0.22082,0.00068,4.06893]
[1779254050133,32.01,77160.31,0.69,0.22082,0.00068,4.06893]
[1779254050221,32.01,77160.31,0.69,0.22082,0.00068,4.06893]
[1779254050311,32.01,77160.31,0.69,0.22082,0.00068,4.06893]
[1779254050775,32.0,77163.04,0.69,0.22263,0.00068,4.08806]
[1779254052148,32.0,77161.55,0.69,0.22158,0.00068,4.07692]
[1779254052174,32.0,77161.55,0.69,0.22158,0.00068,4.07692]
[1779254052269,32.0,77161.55,0.69,0.22158,0.00068,4.07692]
[1779254054173,31.98,77161.09,0.69,0.22118,0.00068,4.07271]
[1779254054274,31.98,77161.09,0.69,0.22118,0.00068,4.07271]
[1779254054390,31.98,77161.09,0.69,0.22118,0.00068,4.07271]
[1779254056214,31.97,77159.35,0.69,0.21992,0.00068,4.05928]
[1779254056269,31.97,77159.35,0.69,0.21992,0.00068,4.05928]
[1779254056370,31.97,77159.35,0.69,0.21992,0.00068,4.05928]
[1779254058215,31.96,77158.31,0.69,0.21913,0.00067,4.05087]
[1779254058243,31.96,77158.31,0.69,0.21913,0.00067,4.05087]
[1779254058345,31.96,77158.31,0.69,0.21913,0.00067,4.05087]
[1779254060254,31.95,77156.8,0.69,0.21807,0.00067,4.03949]
[1779254060343,31.95,77156.8,0.69,0.21807,0.00067,4.03949]
[1779254060453,31.95,77156.8,0.69,0.21807,0.00067,4.03949]
[1779254062270,31.94,77156.6,0.69,0.2178,0.00067,4.03666]
[1779254062322,31.94,77156.6,0.69,0.2178,0.00067,4.03666]
[1779254062409,31.94,77156.6,0.69,0.2178,0.00067,4.03666]
[1779254064320,31.92,77154.87,0.69,0.21656,0.00067,4.02319]
[1779254064375,31.92,77154.87,0.69,0.21656,0.00067,4.02319]
[1779254064470,31.92,77154.87,0.69,0.21656,0.00067,4.02319]
[1779254066365,31.91,77154.72,0.69,0.21637,0.00067,4.02116]
[1779254066454,31.91,77154.72,0.69,0.21637,0.00067,4.02116]
[1779254066558,31.91,77154.72,0.69,0.21637,0.00067,4.02116]
[1779254066889,31.91,77152.86,0.69,0.21508,0.00067,4.00717]
[1779254068400,31.9,77152.06,0.69,0.2145,0.00067,4.00087]
[1779254068470,31.9,77152.06,0.69,0.2145,0.00067,4.00087]
[1779254068583,31.9,77152.06,0.69,0.2145,0.00067,4.00087]
[1779254070424,31.89,77153.66,0.69,0.21548,0.00067,4.01158]
[1779254070528,31.89,77153.66,0.69,0.21548,0.00067,4.01158]
[1779254070609,31.89,77153.66,0.69,0.21548,0.00067,4.01158]
[1779254071922,31.88,77155.05,0.69,0.21563,0.00067,4.00109]
[1779254072445,31.88,77155.05,0.69,0.21563,0.00067,4.00109]
[1779254072502,31.88,77155.05,0.69,0.21563,0.00067,4.00109]
[1779254072627,31.88,77155.05,0.69,0.21563,0.00067,4.00109]
[1779254074477,31.86,77153.86,0.69,0.21474,0.00067,3.99148]
[1779254074518,31.86,77153.86,0.69,0.21474,0.00067,3.99148]
[1779254074604,31.86,77153.86,0.69,0.21474,0.00067,3.99148]
[1779254076497,31.85,77156.4,0.69,0.21636,0.00067,4.00904]
[1779254076597,31.85,77156.4,0.69,0.21636,0.00067,4.00904]
[1779254076685,31.85,77156.4,0.69,0.21636,0.00067,4.00904]
[1779254078543,31.84,77156.74,0.69,0.2165,0.00067,4.01058]
[1779254078676,31.84,77156.74,0.69,0.2165,0.00067,4.01058]
[1779254078758,31.84,77156.74,0.69,0.2165,0.00067,4.01058]
[1779254080565,31.83,77155.99,0.69,0.21591,0.00067,4.00418]
[1779254080629,31.83,77155.99,0.69,0.21591,0.00067,4.00418]
[1779254080727,31.83,77155.99,0.69,0.21591,0.00067,4.00418]
[1779254080986,31.82,77152.82,0.69,0.21374,0.00067,3.98057]
[1779254081081,31.82,77152.82,0.69,0.21374,0.00067,3.98057]
[1779254081217,31.82,77152.82,0.69,0.21374,0.00067,3.98057]
[1779254081993,31.82,77151.51,0.69,0.21282,0.00067,3.97051]
[1779254082670,31.82,77151.51,0.69,0.21282,0.00067,3.97051]
[1779254083000,31.81,77148.38,0.69,0.21069,0.00066,3.94706]
[1779254084014,31.8,77146.38,0.69,0.20932,0.00066,3.93186]
[1779254084642,31.8,77146.38,0.69,0.20932,0.00066,3.93186]
[1779254084703,31.8,77146.38,0.69,0.20932,0.00066,3.93186]
[1779254084799,31.8,77146.38,0.69,0.20932,0.00066,3.93186]
[1779254086633,31.79,77146.05,0.69,0.20901,0.00066,3.92845]
[1779254086762,31.79,77146.05,0.69,0.20901,0.00066,3.92845]
[1779254086848,31.79,77146.05,0.69,0.20901,0.00066,3.92845]
[1779254088656,31.78,77145.34,0.69,0.20846,0.00066,3.92223]
[1779254088693,31.78,77145.34,0.69,0.20846,0.00066,3.92223]
[1779254088786,31.78,77145.34,0.69,0.20846,0.00066,3.92223]
[1779254090677,31.77,77144.44,0.69,0.20777,0.00066,3.9146]
[1779254090793,31.77,77144.44,0.69,0.20777,0.00066,3.9146]
[1779254090879,31.77,77144.44,0.69,0.20777,0.00066,3.9146]
[1779254092721,31.76,77144.33,0.69,0.20761,0.00066,3.9128]
[1779254092851,31.76,77144.33,0.69,0.20761,0.00066,3.9128]
[1779254092947,31.76,77144.33,0.69,0.20761,0.00066,3.9128]
[1779254094081,31.74,77148.09,0.69,0.21001,0.00066,3.93958]
[1779254094493,31.74,77148.09,0.69,0.21001,0.00066,3.93958]
[1779254094531,31.74,77148.09,0.69,0.21001,0.00066,3.93958]
[1779254094625,31.74,77148.09,0.69,0.21001,0.00066,3.93958]
[1779254094748,31.74,77148.09,0.69,0.21001,0.00066,3.93958]
[1779254094890,31.74,77148.09,0.69,0.21001,0.00066,3.93958]
[1779254094968,31.74,77147.69,0.69,0.2097,0.00066,3.93615]
[1779254096857,31.74,77147.69,0.69,0.2097,0.00066,3.93615]
[1779254096872,31.74,77147.69,0.69,0.2097,0.00066,3.93615]
[1779254096988,31.74,77147.69,0.69,0.2097,0.00066,3.93615]
[1779254096873,31.73,77148.85,0.69,0.21038,0.00067,3.94373]
[1779254097103,31.73,77148.85,0.69,0.21038,0.00067,3.94373]
[1779254098854,31.73,77148.85,0.69,0.21038,0.00067,3.94373]
[1779254098862,31.73,77148.85,0.69,0.21038,0.00067,3.94373]
[1779254098982,31.73,77148.85,0.69,0.21038,0.00067,3.94373]
[1779254100607,31.71,77148.7,0.69,0.2102,0.00067,3.94165]
[1779254100987,31.71,77148.7,0.69,0.2102,0.00067,3.94165]
[1779254101088,31.59,77151.94,0.69,0.21148,0.00067,3.95593]
[1779254101105,31.59,77151.94,0.69,0.21148,0.00067,3.95593]
[1779254101207,31.59,77159.61,0.69,0.21666,0.00068,4.01239]
[1779254103014,31.59,77159.61,0.69,0.21666,0.00068,4.01239]
[1779254103023,31.59,77159.61,0.69,0.21666,0.00068,4.01239]
[1779254103010,31.48,77162.59,0.69,0.21782,0.00068,4.02494]
[1779254103162,31.48,77162.59,0.69,0.21782,0.00068,4.02494]
[1779254104967,31.48,77162.65,0.69,0.21786,0.00068,4.02539]
[1779254104989,31.48,77162.65,0.69,0.21786,0.00068,4.02539]
[1779254105058,31.36,77161.61,0.69,0.21627,0.00068,4.00836]
[1779254105196,31.36,77161.46,0.69,0.21617,0.00068,4.00726]
[1779254106989,31.36,77161.46,0.69,0.21617,0.00068,4.00726]
[1779254106998,31.36,77161.46,0.69,0.21617,0.00068,4.00726]
[1779254107039,31.24,77161.63,0.69,0.21541,0.00068,3.99905]
[1779254107131,31.24,77161.63,0.69,0.21541,0.00068,3.99905]
[1779254107232,31.24,77162.79,0.69,0.2162,0.00069,4.00766]
[1779254108610,31.24,77162.79,0.69,0.2162,0.00069,4.00766]
[1779254108707,31.24,77162.79,0.69,0.2162,0.00069,4.00766]
[1779254108997,31.24,77162.79,0.69,0.2162,0.00069,4.00766]
[1779254109036,31.24,77162.79,0.69,0.2162,0.00069,4.00766]
[1779254109045,31.24,77162.79,0.69,0.2162,0.00069,4.00766]
[1779254108711,31.12,77163.62,0.69,0.21589,0.00069,4.00434]
[1779254109168,31.12,77163.62,0.69,0.21589,0.00069,4.00434]
[1779254109519,31.12,77163.62,0.69,0.21589,0.00069,4.00434]
[1779254109620,31.06,77149.48,0.69,0.20583,0.00067,3.89316]
[1779254110304,31.06,77149.48,0.69,0.20583,0.00067,3.89316]
[1779254110985,31.06,77149.48,0.69,0.20583,0.00067,3.89316]
[1779254111087,31.0,77145.65,0.69,0.20282,0.00067,3.85894]
[1779254111121,31.0,77145.65,0.69,0.20282,0.00067,3.85894]
[1779254111205,31.0,77145.42,0.69,0.20267,0.00067,3.85719]
[1779254113061,31.0,77145.42,0.69,0.20267,0.00067,3.85719]
[1779254113069,31.0,77145.42,0.69,0.20267,0.00067,3.85719]
[1779254113179,30.94,77145.42,0.69,0.20221,0.00067,3.85203]
[1779254115157,30.82,77144.35,0.69,0.20059,0.00067,3.83341]
[1779254115172,30.82,77144.35,0.69,0.20059,0.00067,3.83341]
[1779254115258,30.82,77144.35,0.69,0.20059,0.00067,3.83341]
[1779254115855,30.82,77144.35,0.69,0.20059,0.00067,3.83341]
[1779254115930,30.82,77144.35,0.69,0.20059,0.00067,3.83341]
[1779254116031,30.7,77144.83,0.69,0.19999,0.00067,3.82659]
[1779254117071,30.7,77144.83,0.69,0.19999,0.00067,3.82659]
[1779254116858,30.64,77138.39,0.69,0.19526,0.00066,3.77131]
[1779254117163,30.64,77138.39,0.69,0.19526,0.00066,3.77131]
[1779254117177,30.64,77138.39,0.69,0.19526,0.00066,3.77131]
[1779254117295,30.64,77138.39,0.69,0.19526,0.00066,3.77131]
[1779254117397,30.64,77137.01,0.69,0.19436,0.00066,3.76057]
[1779254118470,30.64,77137.01,0.69,0.19436,0.00066,3.76057]
[1779254118702,30.64,77137.01,0.69,0.19436,0.00066,3.76057]
[1779254118790,30.64,77137.01,0.69,0.19436,0.00066,3.76057]
[1779254119082,30.64,77137.01,0.69,0.19436,0.00066,3.76057]
[1779254118803,30.58,77127.94,0.69,0.18794,0.00065,3.68351]
[1779254119185,30.58,77127.94,0.69,0.18794,0.00065,3.68351]
[1779254119286,30.58,77119.02,0.69,0.18224,0.00063,3.6133]
[1779254121158,30.57,77119.02,0.69,0.18219,0.00063,3.61271]
[1779254121271,30.51,77119.0,0.69,0.18171,0.00063,3.60673]
[1779254124294,30.34,77116.07,0.69,0.17845,0.00063,3.56577]
[1779254125590,30.34,77116.07,0.69,0.17845,0.00063,3.56577]
[1779254125803,30.34,77116.07,0.69,0.17845,0.00063,3.56577]
[1779254125895,30.34,77116.07,0.69,0.17845,0.00063,3.56577]
[1779254125996,30.33,77114.82,0.69,0.17764,0.00063,3.55552]
[1779254126929,30.33,77108.12,0.69,0.17345,0.00062,3.50189]
[1779254129233,30.33,77106.38,0.69,0.17237,0.00062,3.48791]
[1779254129328,30.33,77106.38,0.69,0.17237,0.00062,3.48791]
[1779254129335,30.33,77106.38,0.69,0.17237,0.00062,3.48791]
[1779254129475,30.33,77106.38,0.69,0.17237,0.00062,3.48791]
[1779254129902,30.33,77106.38,0.69,0.17237,0.00062,3.48791]
[1779254130002,30.33,77105.27,0.69,0.17168,0.00061,3.47894]
[1779254131266,30.33,77105.27,0.69,0.17168,0.00061,3.47894]
[1779254131869,30.33,77105.27,0.69,0.17168,0.00061,3.47894]
[1779254131970,30.33,77104.26,0.69,0.17032,0.00061,3.45068]
[1779254132989,30.33,77101.21,0.69,0.16845,0.00061,3.42626]
[1779254133186,30.33,77101.21,0.69,0.16845,0.00061,3.42626]
[1779254133363,30.33,77100.69,0.69,0.16814,0.00061,3.42209]
[1779254134455,30.33,77092.41,0.69,0.16315,0.0006,3.35569]
[1779254136888,30.33,77092.5,0.69,0.1632,0.0006,3.35642]
[1779254136958,30.33,77092.5,0.69,0.1632,0.0006,3.35642]
[1779254136966,30.33,77092.5,0.69,0.1632,0.0006,3.35642]
[1779254137098,30.33,77092.5,0.69,0.1632,0.0006,3.35642]
[1779254136990,30.33,77095.93,0.69,0.16526,0.0006,3.38392]
[1779254137322,30.33,77095.93,0.69,0.16526,0.0006,3.38392]
[1779254137350,30.33,77095.93,0.69,0.16526,0.0006,3.38392]
[1779254137474,30.33,77095.88,0.69,0.16523,0.0006,3.38352]
[1779254138480,30.33,77098.42,0.69,0.16676,0.00061,3.40387]
[1779254139381,30.33,77098.42,0.69,0.16676,0.00061,3.40387]
[1779254139487,30.33,77099.8,0.69,0.16759,0.00061,3.41493]
[1779254142513,30.33,77096.97,0.69,0.16588,0.0006,3.39225]
[1779254143516,30.33,77094.38,0.69,0.16432,0.0006,3.37149]
[1779254147090,30.33,77089.71,0.69,0.16154,0.00059,3.33404]
[1779254149557,30.33,77086.28,0.69,0.15952,0.00059,3.30653]
[1779254152578,30.33,77083.18,0.69,0.1577,0.00058,3.28166]
[1779254155600,30.33,77070.76,0.69,0.15056,0.00057,3.18209]
[1779254156606,30.33,77068.22,0.69,0.14913,0.00056,3.16175]
[1779254157614,30.33,77065.65,0.69,0.14769,0.00056,3.14118]
[1779254161642,30.33,77070.43,0.69,0.15037,0.00057,3.17945]
[1779254166676,30.32,77069.86,0.69,0.15,0.00056,3.17421]
[1779254168691,30.31,77066.73,0.69,0.14815,0.00056,3.14778]
[1779254171800,30.3,77065.55,0.69,0.14739,0.00056,3.13696]
[1779254171885,30.29,77058.53,0.69,0.14345,0.00055,3.08009]
[1779254173948,30.29,77058.53,0.69,0.14341,0.00055,3.0794]
[1779254174003,30.28,77056.32,0.69,0.14215,0.00055,3.06104]
[1779254177755,30.26,77053.23,0.69,0.14028,0.00054,3.03354]
[1779254180776,30.24,77048.55,0.69,0.13762,0.00053,2.99407]
[1779254183796,30.22,77051.66,0.69,0.13914,0.00054,3.01677]
[1779254184804,30.21,77054.31,0.69,0.14053,0.00054,3.03725]
[1779254187826,30.2,77051.25,0.69,0.13873,0.00054,3.01066]
[1779254189839,30.18,77053.8,0.69,0.14001,0.00054,3.02965]
[1779254191141,30.18,77053.09,0.69,0.13884,0.00054,3.00317]
[1779254196887,30.14,77054.29,0.69,0.1392,0.00054,3.00854]
[1779254200916,30.12,77059.84,0.69,0.14204,0.00055,3.05025]
[1779254202928,30.11,77057.23,0.69,0.14051,0.00055,3.02789]
[1779254207964,30.08,77058.13,0.69,0.14076,0.00055,3.0316]
[1779254213000,30.05,77057.65,0.69,0.14026,0.00055,3.02421]
[1779254218035,30.02,77058.19,0.69,0.14032,0.00055,3.02502]
[1779254223070,29.99,77060.04,0.69,0.14109,0.00055,3.0364]
[1779254226711,29.97,77062.0,0.69,0.14202,0.00055,3.0501]
[1779254227097,29.96,77063.14,0.69,0.14261,0.00055,3.05861]
[1779254228107,29.96,77065.87,0.69,0.14408,0.00056,3.07997]
[1779254233140,29.93,77066.07,0.69,0.14395,0.00056,3.07809]
[1779254238174,29.9,77065.8,0.69,0.14355,0.00056,3.0724]
[1779254243211,29.87,77066.35,0.69,0.14362,0.00056,3.07335]
[1779254246230,29.85,77068.62,0.69,0.14474,0.00056,3.08967]
[1779254251265,29.82,77068.51,0.69,0.14369,0.00056,3.06508]
[1779254254286,29.8,77070.73,0.69,0.1448,0.00056,3.08103]
[1779254257879,29.78,77075.78,0.69,0.14747,0.00057,3.11935]
[1779254259322,29.77,77084.34,0.69,0.15237,0.00058,3.18849]
[1779254261337,29.75,77088.19,0.69,0.15449,0.00059,3.2179]
[1779254263349,29.74,77090.63,0.69,0.15584,0.00059,3.2365]
[1779254265363,29.74,77093.64,0.69,0.15763,0.0006,3.26112]
[1779254270399,29.74,77092.48,0.69,0.15694,0.0006,3.25163]
[1779254271403,29.74,77092.48,0.69,0.15694,0.0006,3.25163]
[1779254271486,29.74,77092.3,0.69,0.15683,0.0006,3.25016]
[1779254273419,29.74,77094.81,0.69,0.15833,0.0006,3.27069]
[1779254275434,29.74,77092.84,0.69,0.15715,0.0006,3.25458]
[1779254280469,29.74,77091.76,0.69,0.15651,0.0006,3.24574]
[1779254282483,29.74,77089.65,0.69,0.15521,0.00059,3.22782]
[1779254285503,29.72,77087.42,0.69,0.15374,0.00059,3.20755]
[1779254290538,29.69,77087.55,0.69,0.15357,0.00059,3.20523]
[1779254292553,29.68,77089.74,0.69,0.15477,0.00059,3.22181]
[1779254294566,29.66,77086.39,0.69,0.15269,0.00059,3.19301]
[1779254299601,29.63,77085.85,0.69,0.15213,0.00059,3.18517]
[1779254304636,29.6,77083.73,0.69,0.15064,0.00058,3.16435]
[1779254308230,29.59,77081.31,0.69,0.14909,0.00058,3.14242]
[1779254311685,29.56,77081.9,0.69,0.14848,0.00058,3.12421]
[1779254316724,29.53,77078.66,0.69,0.14636,0.00058,3.09413]
[1779254319771,29.51,77076.64,0.69,0.14506,0.00057,3.07544]
[1779254321604,29.51,77076.34,0.69,0.14483,0.00057,3.07227]
[1779254322115,29.51,77076.34,0.69,0.14483,0.00057,3.07227]
[1779254322216,29.5,77074.05,0.69,0.14348,0.00057,3.05277]
[1779254323798,29.49,77071.38,0.69,0.14187,0.00056,3.02944]
[1779254328834,29.46,77068.23,0.69,0.13985,0.00056,3.00004]
[1779254333869,29.43,77068.38,0.69,0.13969,0.00056,2.99768]
[1779254338904,29.4,77067.49,0.69,0.13895,0.00056,2.98678]
[1779254339912,29.39,77065.47,0.69,0.13777,0.00056,2.96947]
[1779254344945,29.36,77065.43,0.69,0.1375,0.00056,2.96553]
[1779254349980,29.33,77064.13,0.69,0.13654,0.00055,2.95122]
[1779254355026,29.3,77063.4,0.69,0.13589,0.00055,2.94158]
[1779254356036,29.3,77066.9,0.69,0.13778,0.00056,2.96964]
[1779254357036,29.29,77075.72,0.69,0.1427,0.00057,3.04166]
[1779254362072,29.26,77074.49,0.69,0.14175,0.00057,3.02792]
[1779254365092,29.24,77076.94,0.69,0.143,0.00057,3.04604]
[1779254372144,29.2,77077.65,0.69,0.14231,0.00057,3.02661]
[1779254373809,29.2,77077.95,0.69,0.14243,0.00057,3.02838]
[1779254373828,29.2,77077.95,0.69,0.14243,0.00057,3.02838]
[1779254374155,29.19,77083.17,0.69,0.1454,0.00058,3.07098]
[1779254375161,29.18,77087.19,0.69,0.1477,0.00059,3.10368]
[1779254376169,29.18,77090.25,0.69,0.14945,0.00059,3.12843]
[1779254379189,29.05,77088.13,0.69,0.14716,0.00059,3.09615]
[1779254384224,29.02,77088.37,0.69,0.14705,0.00059,3.09463]
[1779254389259,28.99,77086.57,0.69,0.14574,0.00059,3.07604]
[1779254394294,28.96,77086.84,0.69,0.14565,0.00059,3.07474]
[1779254399331,28.93,77088.54,0.69,0.1464,0.00059,3.08542]
[1779254401299,28.93,77088.9,0.69,0.14656,0.00059,3.08772]
[1779254401400,28.92,77093.63,0.69,0.14932,0.0006,3.1267]
[1779254403359,28.8,77097.94,0.69,0.15091,0.0006,3.14903]
[1779254404368,28.74,77104.79,0.69,0.15458,0.00062,3.19997]
[1779254405373,28.68,77109.47,0.69,0.15698,0.00062,3.23275]
[1779254409400,28.45,77107.47,0.69,0.15371,0.00062,3.18814]
[1779254409888,28.45,77107.47,0.69,0.15371,0.00062,3.18814]
[1779254411415,28.33,77102.81,0.69,0.14983,0.00061,3.13419]
[1779254411488,28.33,77102.81,0.69,0.14983,0.00061,3.13419]
[1779254411601,28.33,77102.81,0.69,0.14983,0.00061,3.13419]
[1779254412422,28.27,77101.06,0.69,0.14825,0.00061,3.11204]
[1779254414007,28.21,77100.36,0.69,0.14732,0.00061,3.09885]
[1779254414436,28.15,77106.37,0.69,0.15049,0.00062,3.14356]
[1779254414928,28.15,77106.37,0.69,0.15049,0.00062,3.14356]
[1779254414969,28.15,77106.37,0.69,0.15049,0.00062,3.14356]
[1779254415117,28.15,77106.37,0.69,0.15049,0.00062,3.14356]
[1779254415127,28.15,77106.37,0.69,0.15049,0.00062,3.14356]
[1779254415179,28.15,77106.37,0.69,0.15049,0.00062,3.14356]
[1779254415443,28.09,77122.42,0.69,0.1601,0.00064,3.27529]
[1779254415577,28.09,77122.42,0.69,0.1601,0.00064,3.27529]
[1779254415652,28.03,77123.97,0.69,0.16058,0.00065,3.28184]
[1779254421655,27.79,77124.39,0.69,0.15878,0.00065,3.25776]
[1779254421690,27.79,77124.39,0.69,0.15878,0.00065,3.25776]
[1779254421700,27.79,77124.39,0.69,0.15878,0.00065,3.25776]
[1779254421803,27.79,77124.39,0.69,0.15878,0.00065,3.25776]
[1779254421875,27.67,77123.08,0.69,0.1569,0.00065,3.23221]
[1779254423667,27.67,77123.08,0.69,0.1569,0.00065,3.23221]
[1779254423761,27.56,77121.74,0.69,0.15499,0.00064,3.20619]
[1779254427529,27.38,77119.34,0.69,0.15187,0.00064,3.16328]
[1779254428535,27.32,77114.52,0.69,0.14829,0.00063,3.11314]
[1779254431556,27.29,77113.31,0.69,0.14657,0.00063,3.07911]
[1779254436170,27.22,77111.35,0.69,0.1447,0.00062,3.05265]
[1779254438624,27.21,77107.99,0.69,0.14247,0.00062,3.02065]
[1779254442650,27.18,77102.88,0.69,0.13913,0.00061,2.97216]
[1779254446135,27.17,77104.18,0.69,0.13981,0.00061,2.98217]
[1779254448047,27.16,77103.19,0.69,0.13916,0.00061,2.9726]
[1779254448138,27.15,77090.86,0.69,0.13168,0.00059,2.8618]
[1779254453728,27.12,77091.18,0.69,0.13155,0.00059,2.85986]
[1779254458762,27.09,77090.28,0.69,0.13076,0.00058,2.84792]
[1779254463801,27.06,77090.67,0.69,0.13072,0.00059,2.84738]
[1779254464804,27.05,77088.1,0.69,0.12917,0.00058,2.82385]
[1779254466380,27.04,77086.08,0.69,0.12795,0.00058,2.80521]
[1779254467826,27.03,77080.04,0.69,0.12439,0.00057,2.75039]
[1779254472863,27.0,77080.77,0.69,0.12455,0.00057,2.75287]
[1779254477901,26.98,77081.43,0.69,0.12468,0.00057,2.75483]
[1779254482938,26.95,77078.99,0.69,0.12305,0.00056,2.72959]
[1779254483943,26.94,77073.1,0.69,0.11972,0.00055,2.67717]
[1779254484949,26.94,77066.76,0.69,0.11621,0.00054,2.62118]
[1779254487971,26.92,77062.8,0.69,0.11392,0.00053,2.58427]
[1779254489940,26.91,77061.41,0.69,0.11313,0.00053,2.57138]
[1779254490041,26.91,77052.55,0.69,0.10844,0.00052,2.49419]
[1779254490709,26.91,77052.55,0.69,0.10844,0.00052,2.49419]
[1779254490992,26.9,77052.55,0.69,0.10839,0.00052,2.49336]
[1779254491998,26.9,77051.62,0.69,0.10713,0.00051,2.46478]
[1779254495020,26.88,77049.45,0.69,0.1059,0.00051,2.44411]
[1779254497034,26.87,77053.14,0.69,0.1077,0.00052,2.47427]
[1779254502068,26.85,77057.06,0.69,0.10952,0.00052,2.50434]
[1779254507110,26.82,77055.68,0.69,0.10858,0.00052,2.48873]
[1779254509954,26.81,77055.68,0.69,0.10849,0.00052,2.48726]
[1779254510976,26.8,77055.61,0.69,0.1084,0.00052,2.48592]
[1779254511138,26.8,77055.57,0.69,0.10834,0.00052,2.48484]
[1779254516174,26.77,77055.18,0.69,0.10792,0.00052,2.47786]
[1779254520201,26.75,77057.21,0.69,0.1088,0.00052,2.49251]
[1779254520937,26.75,77057.21,0.69,0.1088,0.00052,2.49251]
[1779254521209,26.75,77057.36,0.69,0.10884,0.00052,2.49308]
[1779254522215,26.74,77060.25,0.69,0.11031,0.00053,2.51735]
[1779254523222,26.74,77066.84,0.69,0.11378,0.00054,2.57389]
[1779254524230,26.73,77069.51,0.69,0.11517,0.00054,2.5964]
[1779254526244,26.72,77071.7,0.69,0.11626,0.00055,2.61391]
[1779254528257,26.71,77073.77,0.69,0.11729,0.00055,2.63042]
[1779254529265,26.7,77077.99,0.69,0.11958,0.00056,2.66677]
[1779254533292,26.68,77072.87,0.69,0.11653,0.00055,2.61831]
[1779254534301,26.67,77069.6,0.69,0.11469,0.00054,2.58876]
[1779254536313,26.66,77065.73,0.69,0.1125,0.00054,2.55322]
[1779254541348,26.63,77065.29,0.69,0.11202,0.00054,2.54546]
[1779254546384,26.61,77065.25,0.69,0.11176,0.00054,2.54122]
[1779254549405,26.59,77063.02,0.69,0.11043,0.00053,2.5195]
[1779254550417,26.58,77060.49,0.69,0.10905,0.00053,2.49675]
[1779254551424,26.58,77060.58,0.69,0.10832,0.00053,2.47688]
[1779254553442,26.57,77057.18,0.69,0.10647,0.00052,2.44609]
[1779254559483,26.54,77058.49,0.69,0.10692,0.00052,2.45366]
[1779254562971,26.53,77058.38,0.69,0.10675,0.00052,2.45084]
[1779254563744,26.53,77058.71,0.69,0.10689,0.00052,2.45309]
[1779254564519,26.52,77051.96,0.69,0.10337,0.00051,2.39423]
[1779254567540,26.51,77048.96,0.69,0.10176,0.0005,2.36692]
[1779254572575,26.49,77049.27,0.69,0.10177,0.0005,2.36705]
[1779254574238,26.49,77048.62,0.69,0.10141,0.0005,2.36097]
[1779254574589,26.49,77067.05,0.69,0.11095,0.00054,2.52006]
[1779254575595,26.48,77076.25,0.69,0.11592,0.00055,2.60035]
[1779254576602,26.48,77081.47,0.69,0.11878,0.00056,2.64585]
[1779254577609,26.47,77090.09,0.69,0.12365,0.00058,2.72199]
[1779254577998,26.47,77090.09,0.69,0.12365,0.00058,2.72199]
[1779254578619,26.46,77093.09,0.69,0.12534,0.00058,2.74809]
[1779254581314,26.46,77093.34,0.69,0.12544,0.00059,2.74952]
[1779254581416,26.45,77090.89,0.69,0.1239,0.00058,2.72585]
[1779254581997,26.45,77090.89,0.69,0.1239,0.00058,2.72585]
[1779254582004,26.45,77090.89,0.69,0.1239,0.00058,2.72585]
[1779254582097,26.44,77091.22,0.69,0.12404,0.00058,2.72799]
[1779254584587,26.44,77091.22,0.69,0.12404,0.00058,2.72799]
[1779254584596,26.44,77091.22,0.69,0.12404,0.00058,2.72799]
[1779254584671,26.43,77091.24,0.69,0.124,0.00058,2.72734]
[1779254584688,26.43,77090.57,0.69,0.12355,0.00058,2.72049]
[1779254586059,26.43,77090.57,0.69,0.12355,0.00058,2.72049]
[1779254586372,26.43,77090.57,0.69,0.12355,0.00058,2.72049]
[1779254586474,26.42,77090.21,0.69,0.12324,0.00058,2.7156]
[1779254587826,26.41,77090.14,0.69,0.12314,0.00058,2.71414]
[1779254587894,26.4,77088.12,0.69,0.12192,0.00058,2.69519]
[1779254589941,26.4,77087.63,0.69,0.12164,0.00057,2.6908]
[1779254590123,26.4,77087.63,0.69,0.12164,0.00057,2.6908]
[1779254590213,26.39,77075.4,0.69,0.11466,0.00055,2.5802]
[1779254593722,26.38,77069.26,0.69,0.11117,0.00054,2.52369]
[1779254594729,26.37,77067.13,0.69,0.10994,0.00054,2.50359]
[1779254598757,26.35,77065.12,0.69,0.10871,0.00053,2.48334]
[1779254601778,26.34,77062.36,0.69,0.10713,0.00053,2.45728]
[1779254602786,26.33,77060.33,0.69,0.10603,0.00052,2.43899]
[1779254607820,26.31,77060.55,0.69,0.10597,0.00052,2.438]
[1779254609835,26.3,77057.27,0.69,0.1042,0.00052,2.40833]
[1779254611488,26.3,77057.27,0.69,0.1042,0.00052,2.40833]
[1779254611589,26.3,77057.44,0.69,0.10353,0.00052,2.3894]
[1779254611878,26.3,77057.44,0.69,0.10353,0.00052,2.3894]
[1779254611958,26.3,77059.45,0.69,0.10454,0.00052,2.4063]
[1779254613620,26.29,77064.55,0.69,0.10718,0.00053,2.4502]
[1779254614468,26.29,77064.55,0.69,0.10718,0.00053,2.4502]
[1779254614570,26.29,77063.69,0.69,0.10668,0.00053,2.44208]
[1779254619510,26.27,77063.17,0.69,0.10627,0.00053,2.4352]
[1779254619610,26.27,77063.17,0.69,0.10627,0.00053,2.4352]
[1779254619951,26.27,77063.2,0.69,0.10625,0.00053,2.43487]
[1779254620540,26.27,77063.2,0.69,0.10625,0.00053,2.43487]
[1779254620642,26.26,77062.88,0.69,0.10605,0.00053,2.43149]
[1779254623942,26.25,77059.4,0.69,0.10409,0.00052,2.39886]
[1779254627552,26.24,77055.57,0.69,0.10203,0.00051,2.36407]
[1779254630991,26.22,77053.54,0.69,0.10088,0.00051,2.3446]
[1779254636028,26.21,77055.06,0.69,0.10151,0.00051,2.35539]
[1779254641062,26.19,77054.4,0.69,0.10104,0.00051,2.34736]
[1779254646097,26.18,77053.21,0.69,0.1003,0.00051,2.33483]
[1779254651133,26.16,77053.66,0.69,0.10041,0.00051,2.33661]
[1779254656167,26.15,77053.39,0.69,0.10014,0.00051,2.33214]
[1779254662211,26.13,77052.44,0.69,0.09952,0.0005,2.32146]
[1779254666238,26.12,77050.33,0.69,0.09836,0.0005,2.30168]
[1779254671273,26.11,77050.3,0.69,0.09752,0.0005,2.27976]
[1779254676309,26.09,77060.51,0.69,0.1026,0.00052,2.3662]
[1779254681344,26.08,77063.55,0.69,0.10403,0.00052,2.39031]
[1779254686384,26.06,77062.72,0.69,0.10344,0.00052,2.38044]
[1779254689403,26.05,77065.32,0.69,0.10471,0.00053,2.40169]
[1779254691663,26.04,77065.69,0.69,0.10488,0.00053,2.40441]
[1779254692430,26.04,77065.69,0.69,0.10481,0.00053,2.40334]
[1779254697460,26.03,77064.58,0.69,0.10413,0.00052,2.39195]
[1779254699981,26.02,77064.92,0.69,0.10429,0.00053,2.39456]
[1779254701487,26.02,77068.64,0.69,0.10623,0.00053,2.42689]
[1779254701827,26.02,77068.64,0.69,0.10623,0.00053,2.42689]
[1779254702494,26.02,77068.95,0.69,0.10638,0.00053,2.42938]
[1779254706522,26.01,77071.86,0.69,0.10788,0.00054,2.45415]
[1779254711558,26.0,77072.69,0.69,0.10825,0.00054,2.46017]
[1779254711989,26.0,77072.69,0.69,0.10825,0.00054,2.46017]
[1779254712565,26.0,77072.39,0.69,0.10807,0.00054,2.45724]
[1779254714579,26.0,77074.63,0.69,0.10925,0.00054,2.47657]
[1779254716592,25.99,77072.62,0.69,0.10812,0.00054,2.45815]
[1779254720620,25.99,77070.08,0.69,0.10669,0.00053,2.4346]
[1779254724648,25.98,77061.62,0.69,0.10216,0.00052,2.35896]
[1779254725656,25.97,77057.68,0.69,0.10011,0.00051,2.32414]
[1779254726662,25.97,77055.7,0.69,0.09907,0.00051,2.30652]
[1779254729991,25.96,77055.69,0.69,0.09899,0.00051,2.3052]
[1779254730276,25.96,77055.69,0.69,0.09899,0.00051,2.3052]
[1779254730691,25.96,77055.18,0.69,0.09871,0.00051,2.30037]
[1779254731697,25.96,77056.45,0.69,0.0986,0.00051,2.29115]
[1779254736732,25.94,77055.21,0.69,0.09786,0.0005,2.27849]
[1779254739753,25.94,77058.38,0.69,0.09941,0.00051,2.30486]
[1779254740760,25.93,77061.44,0.69,0.10096,0.00052,2.3311]
[1779254741767,25.93,77063.79,0.69,0.10215,0.00052,2.35121]
[1779254746803,25.92,77064.32,0.69,0.10229,0.00052,2.35357]
[1779254751838,25.9,77064.76,0.69,0.10238,0.00052,2.35512]
[1779254756873,25.88,77064.25,0.69,0.10196,0.00052,2.34798]
[1779254760901,25.87,77062.29,0.69,0.10084,0.00052,2.3291]
[1779254768552,25.85,77062.01,0.69,0.10052,0.00052,2.32368]
[1779254770971,25.84,77058.82,0.69,0.09881,0.00051,2.29472]
[1779254775000,25.83,77056.76,0.69,0.09768,0.00051,2.27543]
[1779254780034,25.82,77057.19,0.69,0.0978,0.00051,2.27746]
[1779254785070,25.82,77058.27,0.69,0.09835,0.00051,2.28683]
[1779254790105,25.82,77057.25,0.69,0.09783,0.00051,2.27796]
[1779254791112,25.82,77057.23,0.69,0.09709,0.00051,2.25794]
[1779254797154,25.82,77055.41,0.69,0.09618,0.0005,2.24238]
[1779254798762,25.82,77058.94,0.69,0.09797,0.00051,2.27296]
[1779254804208,25.82,77058.43,0.69,0.09771,0.00051,2.26857]
[1779254809243,25.82,77057.19,0.69,0.09709,0.00051,2.25788]
[1779254814280,25.82,77056.04,0.69,0.09651,0.0005,2.24802]
[1779254819313,25.83,77055.72,0.69,0.09636,0.0005,2.24544]
[1779254824348,25.82,77056.14,0.69,0.09652,0.0005,2.24813]
[1779254829383,25.81,77054.64,0.69,0.09567,0.0005,2.23356]
[1779254834420,25.8,77056.67,0.69,0.0966,0.0005,2.24955]
[1779254839454,25.79,77055.97,0.69,0.09615,0.0005,2.24182]
[1779254844488,25.78,77056.53,0.69,0.09634,0.0005,2.24507]
[1779254847511,25.77,77061.57,0.69,0.09885,0.00051,2.28792]
[1779254851537,25.76,77061.94,0.69,0.09821,0.00051,2.26968]
[1779254856573,25.75,77060.78,0.69,0.09751,0.00051,2.25774]
[1779254860601,25.74,77055.28,0.69,0.09471,0.0005,2.20974]
[1779254865636,25.75,77054.19,0.69,0.09418,0.0005,2.20071]
[1779254870671,25.75,77062.32,0.69,0.09832,0.00051,2.27152]
[1779254875706,25.75,77063.05,0.69,0.09868,0.00052,2.27771]
[1779254881756,25.75,77062.56,0.69,0.09842,0.00051,2.27325]
[1779254886783,25.75,77063.05,0.69,0.09866,0.00052,2.27738]
[1779254891818,25.74,77064.41,0.69,0.09935,0.00052,2.28907]
[1779254897860,25.74,77063.49,0.69,0.09886,0.00052,2.28074]
[1779254902895,25.74,77062.72,0.69,0.09845,0.00051,2.2738]
[1779254907930,25.73,77062.79,0.69,0.09842,0.00051,2.27321]
[1779254911958,25.72,77062.3,0.69,0.09733,0.00051,2.2474]
[1779254916994,25.71,77063.13,0.69,0.09765,0.00051,2.25285]
[1779254922032,25.7,77064.08,0.69,0.09804,0.00052,2.25943]
[1779254923038,25.7,77066.52,0.69,0.09928,0.00052,2.28043]
[1779254927066,25.68,77068.18,0.69,0.10003,0.00052,2.29308]
[1779254929682,25.68,77075.69,0.69,0.10401,0.00054,2.35934]
[1779254935123,25.68,77076.31,0.69,0.10431,0.00054,2.3642]
[1779254940158,25.67,77075.01,0.69,0.10358,0.00054,2.3522]
[1779254945192,25.67,77075.85,0.69,0.104,0.00054,2.35912]
[1779254949822,25.67,77072.11,0.69,0.10196,0.00053,2.32524]
[1779254955264,25.65,77072.53,0.69,0.10204,0.00053,2.32665]
[1779254960298,25.64,77072.47,0.69,0.10189,0.00053,2.32418]
[1779254965333,25.62,77071.96,0.69,0.10151,0.00053,2.31775]
[1779254971377,25.61,77073.44,0.69,0.10142,0.00053,2.30863]
[1779254973392,25.61,77075.84,0.69,0.10269,0.00054,2.32978]
[1779254978427,25.61,77075.28,0.69,0.10237,0.00054,2.32447]
[1779254984468,25.61,77074.54,0.69,0.10196,0.00053,2.31763]
[1779254989503,25.6,77075.21,0.69,0.10228,0.00054,2.32299]
[1779254993532,25.59,77077.42,0.69,0.10337,0.00054,2.34106]
[1779254997644,25.58,77078.31,0.69,0.10378,0.00054,2.34772]
[1779254997749,25.58,77078.31,0.69,0.10378,0.00054,2.34772]
[1779254997756,25.58,77078.31,0.69,0.10378,0.00054,2.34772]
[1779254997908,25.58,77078.31,0.69,0.10378,0.00054,2.34772]
[1779254998010,25.58,77080.63,0.69,0.10501,0.00055,2.368]
[1779254998318,25.58,77080.63,0.69,0.10501,0.00055,2.368]
[1779254998623,25.58,77080.63,0.69,0.10501,0.00055,2.368]
[1779254998669,25.58,77084.33,0.69,0.10702,0.00055,2.40075]
[1779255000030,25.58,77084.33,0.69,0.10702,0.00055,2.40075]
[1779255000104,25.58,77084.33,0.69,0.10701,0.00055,2.40064]
[1779255000323,25.58,77084.33,0.69,0.10701,0.00055,2.40064]
[1779255000523,25.58,77084.33,0.69,0.10701,0.00055,2.40064]
[1779255001588,25.57,77089.08,0.69,0.10965,0.00056,2.44315]
[1779255002394,25.57,77089.08,0.69,0.10965,0.00056,2.44315]
[1779255002466,25.57,77089.08,0.69,0.10965,0.00056,2.44315]
[1779255002594,25.57,77095.26,0.69,0.11316,0.00058,2.49905]
[1779255004037,25.57,77095.26,0.69,0.11316,0.00058,2.49905]
[1779255004122,25.57,77096.37,0.69,0.11378,0.00058,2.50889]
[1779255004128,25.57,77096.37,0.69,0.11378,0.00058,2.50889]
[1779255004230,25.57,77096.37,0.69,0.11378,0.00058,2.50889]
[1779255004382,25.57,77096.37,0.69,0.11378,0.00058,2.50889]
[1779255004439,25.57,77096.37,0.69,0.11378,0.00058,2.50889]
[1779255005616,25.57,77103.17,0.69,0.11772,0.00059,2.57059]
[1779255006472,25.57,77103.17,0.69,0.11772,0.00059,2.57059]
[1779255006482,25.57,77103.17,0.69,0.11772,0.00059,2.57059]
[1779255006645,25.57,77103.17,0.69,0.11772,0.00059,2.57059]
[1779255006839,25.57,77103.17,0.69,0.11772,0.00059,2.57059]
[1779255006942,25.57,77103.17,0.69,0.11772,0.00059,2.57059]
[1779255007291,25.56,77104.14,0.69,0.11828,0.00059,2.57915]
[1779255007536,25.56,77104.14,0.69,0.11828,0.00059,2.57915]
[1779255007652,25.56,77112.03,0.69,0.12301,0.00061,2.65166]
[1779255008200,25.56,77112.03,0.69,0.12301,0.00061,2.65166]
[1779255008515,25.56,77112.03,0.69,0.12301,0.00061,2.65166]
[1779255008526,25.56,77112.03,0.69,0.12301,0.00061,2.65166]
[1779255008536,25.56,77112.03,0.69,0.12301,0.00061,2.65166]
[1779255008542,25.56,77112.03,0.69,0.12301,0.00061,2.65166]
[1779255008639,25.56,77112.03,0.69,0.12299,0.00061,2.65134]
[1779255009165,25.56,77112.03,0.69,0.12299,0.00061,2.65134]
[1779255009940,25.56,77112.03,0.69,0.12299,0.00061,2.65134]
[1779255009947,25.56,77112.03,0.69,0.12299,0.00061,2.65134]
[1779255010040,25.56,77112.13,0.69,0.12302,0.00061,2.65184]
[1779255010177,25.56,77112.13,0.69,0.12302,0.00061,2.65184]
[1779255010656,25.56,77112.13,0.69,0.12302,0.00061,2.65184]
[1779255010886,25.56,77112.13,0.69,0.12302,0.00061,2.65184]
[1779255010988,25.55,77110.11,0.69,0.12176,0.00061,2.63269]
[1779255012689,25.55,77110.11,0.69,0.12173,0.00061,2.63227]
[1779255012774,25.55,77110.77,0.69,0.12211,0.00061,2.63798]
[1779255014234,25.54,77110.77,0.69,0.12208,0.00061,2.63758]
[1779255014311,25.54,77110.77,0.69,0.12208,0.00061,2.63758]
[1779255014388,25.54,77110.77,0.69,0.12208,0.00061,2.63758]
[1779255014436,25.54,77110.77,0.69,0.12208,0.00061,2.63758]
[1779255014714,25.54,77110.77,0.69,0.12208,0.00061,2.63758]
[1779255014856,25.54,77110.77,0.69,0.12208,0.00061,2.63758]
[1779255014937,25.54,77117.81,0.69,0.12639,0.00062,2.70262]
[1779255016783,25.54,77117.81,0.69,0.12636,0.00062,2.7022]
[1779255016804,25.53,77118.16,0.69,0.12655,0.00062,2.70498]
[1779255019896,25.53,77117.76,0.69,0.12623,0.00062,2.70025]
[1779255020815,25.52,77117.87,0.69,0.12627,0.00062,2.70079]
[1779255020966,25.52,77117.87,0.69,0.12627,0.00062,2.70079]
[1779255020972,25.52,77117.87,0.69,0.12627,0.00062,2.70079]
[1779255021068,25.52,77118.43,0.69,0.12659,0.00062,2.70555]
[1779255021093,25.52,77118.43,0.69,0.12659,0.00062,2.70555]
[1779255021357,25.52,77118.43,0.69,0.12659,0.00062,2.70555]
[1779255021514,25.52,77118.43,0.69,0.12659,0.00062,2.70555]
[1779255021734,25.52,77119.04,0.69,0.12694,0.00063,2.71076]
[1779255022976,25.52,77119.04,0.69,0.12694,0.00063,2.71076]
[1779255023021,25.52,77119.04,0.69,0.12694,0.00063,2.71076]
[1779255023039,25.52,77119.04,0.69,0.12694,0.00063,2.71076]
[1779255023068,25.51,77139.43,0.69,0.14011,0.00067,2.90207]
[1779255023132,25.51,77139.43,0.69,0.14011,0.00067,2.90207]
[1779255023747,25.51,77139.43,0.69,0.14011,0.00067,2.90207]
[1779255024627,25.51,77139.43,0.69,0.14011,0.00067,2.90207]
[1779255024710,25.51,77139.43,0.69,0.14011,0.00067,2.90207]
[1779255025031,25.51,77139.43,0.69,0.14011,0.00067,2.90207]
[1779255024771,25.51,77140.37,0.69,0.14069,0.00067,2.91026]
[1779255025771,25.5,77140.37,0.69,0.14065,0.00067,2.90963]
[1779255026773,25.5,77142.6,0.69,0.1421,0.00068,2.93005]
[1779255029934,25.49,77142.41,0.69,0.1419,0.00068,2.92726]
[1779255030035,25.49,77144.72,0.69,0.14345,0.00068,2.94894]
[1779255031193,25.49,77144.72,0.69,0.14343,0.00068,2.94869]
[1779255031230,25.49,77144.72,0.69,0.14343,0.00068,2.94869]
[1779255031239,25.49,77144.72,0.69,0.14343,0.00068,2.94869]
[1779255031362,25.49,77144.72,0.69,0.14343,0.00068,2.94869]
[1779255031807,25.48,77144.84,0.69,0.14269,0.00068,2.92851]
[1779255032814,25.48,77153.74,0.69,0.14882,0.0007,3.01284]
[1779255033121,25.48,77153.74,0.69,0.14882,0.0007,3.01284]
[1779255033148,25.48,77153.74,0.69,0.14882,0.0007,3.01284]
[1779255033248,25.48,77153.74,0.69,0.14882,0.0007,3.01284]
[1779255033822,25.48,77153.8,0.69,0.14883,0.0007,3.01306]
[1779255034829,25.48,77151.7,0.69,0.14734,0.0007,2.99272]
[1779255037851,25.47,77154.32,0.69,0.14912,0.0007,3.01702]
[1779255038858,25.47,77156.35,0.69,0.15055,0.00071,3.0363]
[1779255039268,25.47,77156.35,0.69,0.15055,0.00071,3.0363]
[1779255039384,25.47,77156.35,0.69,0.15055,0.00071,3.0363]
[1779255039467,25.47,77156.35,0.69,0.15055,0.00071,3.0363]
[1779255041273,25.47,77157.96,0.69,0.15168,0.00071,3.05149]
[1779255041295,25.47,77157.96,0.69,0.15168,0.00071,3.05149]
[1779255041307,25.47,77157.96,0.69,0.15168,0.00071,3.05149]
[1779255041399,25.47,77157.96,0.69,0.15168,0.00071,3.05149]
[1779255041877,25.47,77159.29,0.69,0.15262,0.00071,3.06407]
[1779255043282,25.47,77159.29,0.69,0.15261,0.00071,3.06398]
[1779255043323,25.47,77159.29,0.69,0.15261,0.00071,3.06398]
[1779255043336,25.47,77159.29,0.69,0.15261,0.00071,3.06398]
[1779255043500,25.47,77159.29,0.69,0.15261,0.00071,3.06398]
[1779255043892,25.47,77159.4,0.69,0.15268,0.00071,3.06492]
[1779255044575,25.47,77159.4,0.69,0.15268,0.00071,3.06492]
[1779255044697,25.47,77159.4,0.69,0.15268,0.00071,3.06492]
[1779255044791,25.47,77159.4,0.69,0.15268,0.00071,3.06492]
[1779255044899,25.47,77159.89,0.69,0.15302,0.00071,3.06949]
[1779255045282,25.47,77159.89,0.69,0.15302,0.00071,3.06949]
[1779255045348,25.47,77159.89,0.69,0.15302,0.00071,3.06949]
[1779255045906,25.47,77152.75,0.69,0.14797,0.0007,3.00135]
[1779255046913,25.47,77150.53,0.69,0.14642,0.00069,2.9802]
[1779255047320,25.47,77150.53,0.69,0.14642,0.00069,2.9802]
[1779255047448,25.47,77150.53,0.69,0.14642,0.00069,2.9802]
[1779255047543,25.47,77150.53,0.69,0.14642,0.00069,2.9802]
[1779255047921,25.47,77150.37,0.69,0.14631,0.00069,2.97869]
[1779255049356,25.47,77149.64,0.69,0.14581,0.00069,2.97175]
[1779255049464,25.47,77149.64,0.69,0.14581,0.00069,2.97175]
[1779255049473,25.47,77149.64,0.69,0.14581,0.00069,2.97175]
[1779255049569,25.47,77149.64,0.69,0.14581,0.00069,2.97175]
[1779255049935,25.46,77150.2,0.69,0.14618,0.00069,2.9768]
[1779255051429,25.46,77150.73,0.69,0.14652,0.00069,2.98155]
[1779255051436,25.46,77150.73,0.69,0.14652,0.00069,2.98155]
[1779255051564,25.46,77150.73,0.69,0.14652,0.00069,2.98155]
[1779255051949,25.46,77150.38,0.69,0.14626,0.00069,2.97791]
[1779255052869,25.46,77150.38,0.69,0.14626,0.00069,2.97791]
[1779255052908,25.46,77150.38,0.69,0.14626,0.00069,2.97791]
[1779255053007,25.46,77150.38,0.69,0.14626,0.00069,2.97791]
[1779255053109,25.46,77146.9,0.69,0.14384,0.00069,2.9445]
[1779255053419,25.46,77146.9,0.69,0.14384,0.00069,2.9445]
[1779255053454,25.46,77146.9,0.69,0.14384,0.00069,2.9445]
[1779255053963,25.46,77146.9,0.69,0.14381,0.00069,2.9442]
[1779255055458,25.45,77145.56,0.69,0.14289,0.00068,2.93141]
[1779255055533,25.45,77145.56,0.69,0.14289,0.00068,2.93141]
[1779255055634,25.45,77145.56,0.69,0.14289,0.00068,2.93141]
[1779255055978,25.45,77142.84,0.69,0.14104,0.00068,2.90553]
[1779255057472,25.45,77141.47,0.69,0.14012,0.00067,2.89252]
[1779255057570,25.45,77141.47,0.69,0.14012,0.00067,2.89252]
[1779255057694,25.45,77141.47,0.69,0.14012,0.00067,2.89252]
[1779255059431,25.46,77142.35,0.69,0.14072,0.00068,2.90103]
[1779255059460,25.46,77142.35,0.69,0.14072,0.00068,2.90103]
[1779255059540,25.46,77142.35,0.69,0.14072,0.00068,2.90103]
[1779255059897,25.46,77142.35,0.69,0.14072,0.00068,2.90103]
[1779255060007,25.46,77143.84,0.69,0.14173,0.00068,2.91525]
[1779255061014,25.46,77151.47,0.69,0.14698,0.0007,2.98784]
[1779255061537,25.46,77151.47,0.69,0.14698,0.0007,2.98784]
[1779255061559,25.46,77151.47,0.69,0.14698,0.0007,2.98784]
[1779255061580,25.46,77151.47,0.69,0.14698,0.0007,2.98784]
[1779255061665,25.46,77151.47,0.69,0.14698,0.0007,2.98784]
[1779255062020,25.46,77155.73,0.69,0.14996,0.0007,3.02838]
[1779255062696,25.46,77155.73,0.69,0.14996,0.0007,3.02838]
[1779255062754,25.46,77155.73,0.69,0.14996,0.0007,3.02838]
[1779255062769,25.46,77155.73,0.69,0.14996,0.0007,3.02838]
[1779255062862,25.46,77155.73,0.69,0.14996,0.0007,3.02838]
[1779255063027,25.46,77155.1,0.69,0.14951,0.0007,3.02226]
[1779255063581,25.46,77155.1,0.69,0.14951,0.0007,3.02226]
[1779255063659,25.46,77155.1,0.69,0.14951,0.0007,3.02226]
[1779255064033,25.45,77156.0,0.69,0.15014,0.00071,3.03074]
[1779255065040,25.45,77158.43,0.69,0.15185,0.00071,3.0538]
[1779255065601,25.45,77158.43,0.69,0.15185,0.00071,3.0538]
[1779255065767,25.45,77158.43,0.69,0.15185,0.00071,3.0538]
[1779255065775,25.45,77158.43,0.69,0.15185,0.00071,3.0538]
[1779255065948,25.45,77158.43,0.69,0.15185,0.00071,3.0538]
[1779255066050,25.45,77160.63,0.69,0.15341,0.00072,3.07464]
[1779255067571,25.45,77160.63,0.69,0.15339,0.00072,3.07444]
[1779255067588,25.45,77160.63,0.69,0.15339,0.00072,3.07444]
[1779255067697,25.45,77160.63,0.69,0.15339,0.00072,3.07444]
[1779255068068,25.45,77160.61,0.69,0.15336,0.00072,3.07406]
[1779255069080,25.45,77162.88,0.69,0.15498,0.00072,3.09554]
[1779255069663,25.45,77162.88,0.69,0.15498,0.00072,3.09554]
[1779255069792,25.45,77162.88,0.69,0.15498,0.00072,3.09554]
[1779255069909,25.45,77162.88,0.69,0.15498,0.00072,3.09554]
[1779255070079,25.45,77166.08,0.69,0.15728,0.00073,3.12587]
[1779255070372,25.45,77166.08,0.69,0.15728,0.00073,3.12587]
[1779255070380,25.45,77166.08,0.69,0.15728,0.00073,3.12587]
[1779255071050,25.45,77166.08,0.69,0.15728,0.00073,3.12587]
[1779255071206,25.45,77166.08,0.69,0.15728,0.00073,3.12587]
[1779255071115,25.45,77166.82,0.69,0.15782,0.00073,3.13293]
[1779255071538,25.45,77166.82,0.69,0.15782,0.00073,3.13293]
[1779255071904,25.45,77166.82,0.69,0.15782,0.00073,3.13293]
[1779255072125,25.44,77179.59,0.69,0.16729,0.00076,3.25459]
[1779255072202,25.44,77179.59,0.69,0.16729,0.00076,3.25459]
[1779255072206,25.44,77179.59,0.69,0.16729,0.00076,3.25459]
[1779255072323,25.44,77179.59,0.69,0.16729,0.00076,3.25459]
[1779255073128,25.44,77180.81,0.69,0.16822,0.00076,3.26623]
[1779255073831,25.44,77180.81,0.69,0.16822,0.00076,3.26623]
[1779255073914,25.44,77180.81,0.69,0.16822,0.00076,3.26623]
[1779255073984,25.44,77180.81,0.69,0.16822,0.00076,3.26623]
[1779255074132,25.43,77176.94,0.69,0.16519,0.00075,3.22806]
[1779255075126,25.42,77180.4,0.69,0.1677,0.00076,3.25976]
[1779255075766,25.42,77180.4,0.69,0.1677,0.00076,3.25976]
[1779255075903,25.42,77180.4,0.69,0.1677,0.00076,3.25976]
[1779255075988,25.42,77180.4,0.69,0.1677,0.00076,3.25976]
[1779255077158,25.41,77177.75,0.69,0.16559,0.00075,3.23309]
[1779255077297,25.41,77177.75,0.69,0.16559,0.00075,3.23309]
[1779255077311,25.41,77177.75,0.69,0.16559,0.00075,3.23309]
[1779255077436,25.41,77177.75,0.69,0.16559,0.00075,3.23309]
[1779255077515,25.41,77177.75,0.69,0.16559,0.00075,3.23309]
[1779255078148,25.41,77172.68,0.69,0.16175,0.00074,3.18401]
[1779255079156,25.4,77168.68,0.69,0.15875,0.00073,3.14517]
[1779255079908,25.4,77168.68,0.69,0.15875,0.00073,3.14517]
[1779255079998,25.4,77168.68,0.69,0.15875,0.00073,3.14517]
[1779255080011,25.4,77168.68,0.69,0.15875,0.00073,3.14517]
[1779255080103,25.4,77168.68,0.69,0.15875,0.00073,3.14517]
[1779255080166,25.4,77168.81,0.69,0.1588,0.00073,3.14583]
[1779255081887,25.39,77167.88,0.69,0.15808,0.00073,3.13636]
[1779255081998,25.39,77167.88,0.69,0.15808,0.00073,3.13636]
[1779255082012,25.39,77167.88,0.69,0.15808,0.00073,3.13636]
[1779255082119,25.39,77167.88,0.69,0.15808,0.00073,3.13636]
[1779255082177,25.39,77168.42,0.69,0.15843,0.00073,3.14095]
[1779255083183,25.38,77171.63,0.69,0.16074,0.00074,3.17106]
[1779255084008,25.38,77171.63,0.69,0.16074,0.00074,3.17106]
[1779255084014,25.38,77171.63,0.69,0.16074,0.00074,3.17106]
[1779255084114,25.38,77171.63,0.69,0.16074,0.00074,3.17106]
[1779255084036,25.38,77170.37,0.69,0.15977,0.00074,3.1584]
[1779255084215,25.38,77165.02,0.69,0.15586,0.00073,3.10717]
[1779255085828,25.38,77165.02,0.69,0.15586,0.00073,3.10717]
[1779255085857,25.38,77165.02,0.69,0.15586,0.00073,3.10717]
[1779255085960,25.38,77165.02,0.69,0.15586,0.00073,3.10717]
[1779255086062,25.37,77164.03,0.69,0.15506,0.00072,3.09661]
[1779255087986,25.37,77164.03,0.69,0.15506,0.00072,3.09661]
[1779255088062,25.37,77164.03,0.69,0.15506,0.00072,3.09661]
[1779255088180,25.37,77164.03,0.69,0.15506,0.00072,3.09661]
[1779255088087,25.36,77162.86,0.69,0.15413,0.00072,3.08436]
[1779255088281,25.36,77162.51,0.69,0.15388,0.00072,3.08101]
[1779255090020,25.36,77162.51,0.69,0.15388,0.00072,3.08101]
[1779255090120,25.36,77162.51,0.69,0.15388,0.00072,3.08101]
[1779255090121,25.35,77161.53,0.69,0.1531,0.00072,3.07058]
[1779255090208,25.35,77161.53,0.69,0.1531,0.00072,3.07058]
[1779255091053,25.35,77162.14,0.69,0.15268,0.00072,3.05475]
[1779255092050,25.35,77162.14,0.69,0.15268,0.00072,3.05475]
[1779255092157,25.35,77162.14,0.69,0.15268,0.00072,3.05475]
[1779255092152,25.34,77162.08,0.69,0.1526,0.00072,3.05366]
[1779255092258,25.34,77162.08,0.69,0.1526,0.00072,3.05366]
[1779255092360,25.34,77163.03,0.69,0.15328,0.00072,3.06276]
[1779255094092,25.34,77163.03,0.69,0.15328,0.00072,3.06276]
[1779255094194,25.34,77162.41,0.69,0.15276,0.00072,3.05583]
[1779255094291,25.34,77162.41,0.69,0.15276,0.00072,3.05583]
[1779255094295,25.34,77162.32,0.69,0.1527,0.00072,3.05497]
[1779255096130,25.34,77162.32,0.69,0.1527,0.00072,3.05497]
[1779255096189,25.34,77162.32,0.69,0.1527,0.00072,3.05497]
[1779255096285,25.33,77162.32,0.69,0.15266,0.00072,3.05447]
[1779255096689,25.33,77162.32,0.69,0.15266,0.00072,3.05447]
[1779255096798,25.33,77162.32,0.69,0.15266,0.00072,3.05447]
[1779255096899,25.33,77164.06,0.69,0.15384,0.00072,3.07017]
[1779255098246,25.33,77164.06,0.69,0.15384,0.00072,3.07017]
[1779255098255,25.33,77164.06,0.69,0.15384,0.00072,3.07017]
[1779255098415,25.33,77164.06,0.69,0.15384,0.00072,3.07017]
[1779255098516,25.32,77169.16,0.69,0.15752,0.00073,3.11859]
[1779255100405,25.32,77169.16,0.69,0.15748,0.00073,3.11804]
[1779255100414,25.32,77169.16,0.69,0.15748,0.00073,3.11804]
[1779255100515,25.32,77169.16,0.69,0.15748,0.00073,3.11804]
[1779255102282,25.31,77169.84,0.69,0.15789,0.00074,3.12343]
[1779255102290,25.31,77169.84,0.69,0.15789,0.00074,3.12343]
[1779255102405,25.31,77169.84,0.69,0.15789,0.00074,3.12343]
[1779255104407,25.3,77170.11,0.69,0.158,0.00074,3.12489]
[1779255104416,25.3,77170.11,0.69,0.158,0.00074,3.12489]
[1779255104526,25.3,77170.11,0.69,0.158,0.00074,3.12489]
[1779255106332,25.29,77169.51,0.69,0.15747,0.00074,3.11798]
[1779255106345,25.29,77169.51,0.69,0.15747,0.00074,3.11798]
[1779255106542,25.29,77169.51,0.69,0.15747,0.00074,3.11798]
[1779255108340,25.28,77170.09,0.69,0.15781,0.00074,3.12241]
[1779255108347,25.28,77170.09,0.69,0.15781,0.00074,3.12241]
[1779255108558,25.28,77170.09,0.69,0.15781,0.00074,3.12241]
[1779255110451,25.27,77169.8,0.69,0.15751,0.00074,3.11846]
[1779255110465,25.27,77169.8,0.69,0.15751,0.00074,3.11846]
[1779255110595,25.27,77169.8,0.69,0.15751,0.00074,3.11846]
[1779255112458,25.26,77171.37,0.69,0.15858,0.00074,3.13241]
[1779255112466,25.26,77171.37,0.69,0.15858,0.00074,3.13241]
[1779255112589,25.26,77171.37,0.69,0.15858,0.00074,3.13241]
[1779255112691,25.25,77169.64,0.69,0.15721,0.00074,3.11458]
[1779255114497,25.25,77169.64,0.69,0.15721,0.00074,3.11458]
[1779255114505,25.25,77169.64,0.69,0.15721,0.00074,3.11458]
[1779255114669,25.25,77169.64,0.69,0.15721,0.00074,3.11458]
[1779255114770,25.24,77166.55,0.69,0.15486,0.00073,3.08373]
[1779255116578,25.24,77166.55,0.69,0.15486,0.00073,3.08373]
[1779255116590,25.24,77166.55,0.69,0.15486,0.00073,3.08373]
[1779255116685,25.24,77166.55,0.69,0.15486,0.00073,3.08373]
[1779255118589,25.23,77166.52,0.69,0.15476,0.00073,3.08236]
[1779255118595,25.23,77166.52,0.69,0.15476,0.00073,3.08236]
[1779255118764,25.23,77166.52,0.69,0.15476,0.00073,3.08236]
[1779255120584,25.23,77167.32,0.69,0.15526,0.00073,3.08896]
[1779255120593,25.23,77167.32,0.69,0.15526,0.00073,3.08896]
[1779255120716,25.23,77167.32,0.69,0.15526,0.00073,3.08896]
[1779255121295,25.22,77167.08,0.69,0.155,0.00073,3.08554]
[1779255121404,25.22,77167.08,0.69,0.155,0.00073,3.08554]
[1779255121656,25.22,77167.08,0.69,0.155,0.00073,3.08554]
[1779255121767,25.22,77167.08,0.69,0.155,0.00073,3.08554]
[1779255121872,25.22,77167.08,0.69,0.155,0.00073,3.08554]
[1779255121974,25.21,77172.16,0.69,0.15869,0.00074,3.13394]
[1779255122608,25.21,77172.16,0.69,0.15869,0.00074,3.13394]
[1779255122838,25.21,77172.16,0.69,0.15869,0.00074,3.13394]
[1779255122886,25.21,77172.16,0.69,0.15869,0.00074,3.13394]
[1779255122939,25.21,77180.2,0.69,0.16468,0.00076,3.21082]
[1779255124644,25.21,77180.2,0.69,0.16468,0.00076,3.21082]
[1779255124665,25.21,77180.2,0.69,0.16468,0.00076,3.21082]
[1779255124769,25.21,77180.2,0.69,0.16468,0.00076,3.21082]
[1779255124870,25.2,77182.83,0.69,0.16657,0.00077,3.23479]
[1779255126660,25.2,77182.83,0.69,0.16657,0.00077,3.23479]
[1779255126807,25.2,77182.83,0.69,0.16657,0.00077,3.23479]
[1779255126927,25.2,77182.83,0.69,0.16657,0.00077,3.23479]
[1779255128704,25.19,77181.79,0.69,0.16567,0.00076,3.22337]
[1779255128802,25.19,77181.79,0.69,0.16567,0.00076,3.22337]
[1779255128935,25.19,77181.79,0.69,0.16567,0.00076,3.22337]
[1779255130728,25.18,77181.74,0.69,0.16561,0.00076,3.22269]
[1779255130839,25.18,77181.74,0.69,0.16561,0.00076,3.22269]
[1779255130946,25.18,77181.74,0.69,0.16561,0.00076,3.22269]
[1779255132766,25.18,77183.2,0.69,0.16671,0.00077,3.23657]
[1779255132855,25.18,77183.2,0.69,0.16671,0.00077,3.23657]
[1779255132950,25.18,77183.2,0.69,0.16671,0.00077,3.23657]
[1779255134810,25.18,77183.59,0.69,0.167,0.00077,3.24016]
[1779255134871,25.18,77183.59,0.69,0.167,0.00077,3.24016]
[1779255134957,25.18,77183.59,0.69,0.167,0.00077,3.24016]
[1779255135059,25.18,77185.51,0.69,0.16846,0.00077,3.25847]
[1779255136849,25.18,77185.51,0.69,0.16846,0.00077,3.25847]
[1779255136866,25.18,77185.51,0.69,0.16846,0.00077,3.25847]
[1779255137066,25.18,77185.51,0.69,0.16846,0.00077,3.25847]
[1779255138885,25.18,77186.74,0.69,0.16939,0.00077,3.27011]
[1779255138987,25.18,77186.74,0.69,0.16939,0.00077,3.27011]
[1779255139115,25.18,77186.74,0.69,0.16939,0.00077,3.27011]
[1779255140928,25.18,77187.66,0.69,0.17009,0.00078,3.27876]
[1779255141045,25.18,77187.66,0.69,0.17009,0.00078,3.27876]
[1779255141140,25.18,77187.66,0.69,0.17009,0.00078,3.27876]
[1779255141146,25.17,77190.1,0.69,0.17197,0.00078,3.30203]
[1779255142036,25.17,77190.1,0.69,0.17197,0.00078,3.30203]
[1779255142094,25.17,77190.1,0.69,0.17197,0.00078,3.30203]
[1779255142235,25.17,77190.1,0.69,0.17197,0.00078,3.30203]
[1779255142137,25.17,77191.55,0.69,0.1731,0.00079,3.31586]
[1779255142964,25.17,77191.55,0.69,0.1731,0.00079,3.31586]
[1779255142998,25.17,77191.55,0.69,0.1731,0.00079,3.31586]
[1779255145023,25.17,77191.6,0.69,0.17312,0.00079,3.3162]
[1779255145033,25.17,77191.6,0.69,0.17312,0.00079,3.3162]
[1779255145182,25.17,77191.6,0.69,0.17312,0.00079,3.3162]
[1779255145102,25.17,77191.71,0.69,0.17319,0.00079,3.31698]
[1779255145620,25.17,77191.71,0.69,0.17319,0.00079,3.31698]
[1779255147111,25.17,77191.71,0.69,0.17319,0.00079,3.31698]
[1779255147121,25.17,77191.71,0.69,0.17319,0.00079,3.31698]
[1779255147149,25.17,77190.79,0.69,0.17245,0.00078,3.30786]
[1779255147282,25.17,77190.79,0.69,0.17245,0.00078,3.30786]
[1779255147634,25.17,77190.79,0.69,0.17244,0.00078,3.30774]
[1779255149120,25.17,77190.79,0.69,0.17244,0.00078,3.30774]
[1779255149126,25.17,77190.79,0.69,0.17244,0.00078,3.30774]
[1779255149202,25.16,77191.88,0.69,0.17328,0.00079,3.31811]
[1779255149298,25.16,77191.88,0.69,0.17328,0.00079,3.31811]
[1779255149648,25.16,77191.88,0.69,0.17327,0.00079,3.31797]
[1779255151219,25.16,77191.88,0.69,0.17327,0.00079,3.31797]
[1779255151227,25.16,77191.88,0.69,0.17327,0.00079,3.31797]
[1779255151220,25.16,77189.01,0.69,0.17019,0.00078,3.26901]
[1779255151335,25.16,77189.01,0.69,0.17019,0.00078,3.26901]
[1779255153239,25.16,77189.01,0.69,0.17016,0.00078,3.26859]
[1779255153246,25.16,77189.01,0.69,0.17016,0.00078,3.26859]
[1779255153252,25.16,77187.53,0.69,0.16898,0.00078,3.25393]
[1779255153456,25.16,77187.53,0.69,0.16898,0.00078,3.25393]
[1779255154204,25.15,77188.55,0.69,0.16972,0.00078,3.26311]
[1779255154267,25.15,77188.55,0.69,0.16972,0.00078,3.26311]
[1779255154664,25.15,77188.55,0.69,0.16972,0.00078,3.26311]
[1779255155213,25.15,77188.55,0.69,0.16972,0.00078,3.26311]
[1779255154768,25.15,77202.4,0.69,0.18072,0.00081,3.39635]
[1779255155283,25.15,77202.4,0.69,0.18072,0.00081,3.39635]
[1779255155711,25.15,77202.4,0.69,0.18072,0.00081,3.39635]
[1779255156249,25.15,77202.4,0.69,0.18072,0.00081,3.39635]
[1779255155762,25.14,77204.73,0.69,0.18254,0.00082,3.41782]
[1779255156700,25.14,77204.73,0.69,0.18254,0.00082,3.41782]
[1779255157708,25.14,77206.72,0.69,0.18412,0.00082,3.43633]
[1779255158715,25.13,77209.29,0.69,0.18621,0.00083,3.4606]
[1779255159316,25.13,77209.29,0.69,0.18621,0.00083,3.4606]
[1779255159399,25.13,77209.29,0.69,0.18621,0.00083,3.4606]
[1779255159462,25.13,77209.29,0.69,0.18621,0.00083,3.4606]
[1779255159723,25.13,77206.47,0.69,0.18386,0.00082,3.43334]
[1779255161320,25.13,77206.27,0.69,0.18368,0.00082,3.43114]
[1779255161373,25.13,77206.27,0.69,0.18368,0.00082,3.43114]
[1779255161470,25.13,77206.27,0.69,0.18368,0.00082,3.43114]
[1779255163362,25.12,77204.76,0.69,0.18239,0.00082,3.41612]
[1779255163452,25.12,77204.76,0.69,0.18239,0.00082,3.41612]
[1779255163561,25.12,77204.76,0.69,0.18239,0.00082,3.41612]
[1779255165395,25.12,77205.78,0.69,0.18318,0.00082,3.42533]
[1779255165426,25.12,77205.78,0.69,0.18318,0.00082,3.42533]
[1779255165525,25.12,77205.78,0.69,0.18318,0.00082,3.42533]
[1779255167435,25.11,77206.27,0.69,0.18353,0.00082,3.42945]
[1779255167567,25.11,77206.27,0.69,0.18353,0.00082,3.42945]
[1779255167658,25.11,77206.27,0.69,0.18353,0.00082,3.42945]
[1779255169476,25.11,77205.23,0.69,0.18263,0.00082,3.41889]
[1779255169520,25.11,77205.23,0.69,0.18263,0.00082,3.41889]
[1779255169606,25.11,77205.23,0.69,0.18263,0.00082,3.41889]
[1779255169974,25.11,77205.23,0.69,0.18263,0.00082,3.41889]
[1779255170007,25.11,77204.85,0.69,0.18229,0.00082,3.41496]
[1779255171522,25.1,77204.85,0.69,0.18227,0.00082,3.41467]
[1779255171621,25.1,77204.85,0.69,0.18227,0.00082,3.41467]
[1779255171739,25.1,77204.85,0.69,0.18227,0.00082,3.41467]
[1779255173545,25.1,77204.24,0.69,0.18172,0.00081,3.40823]
[1779255173637,25.1,77204.24,0.69,0.18172,0.00081,3.40823]
[1779255173732,25.1,77204.24,0.69,0.18172,0.00081,3.40823]
[1779255175586,25.09,77202.96,0.69,0.18063,0.00081,3.39538]
[1779255175631,25.09,77202.96,0.69,0.18063,0.00081,3.39538]
[1779255175829,25.09,77202.96,0.69,0.18063,0.00081,3.39538]
[1779255175930,25.09,77210.0,0.69,0.18638,0.00083,3.46258]
[1779255177622,25.09,77210.0,0.69,0.18635,0.00083,3.46222]
[1779255177711,25.09,77210.0,0.69,0.18635,0.00083,3.46222]
[1779255177839,25.09,77210.0,0.69,0.18635,0.00083,3.46222]
[1779255179884,25.08,77208.8,0.69,0.18529,0.00083,3.45002]
[1779255179958,25.08,77208.8,0.69,0.18529,0.00083,3.45002]
[1779255180074,25.08,77208.8,0.69,0.18529,0.00083,3.45002]
[1779255181468,25.07,77210.84,0.69,0.18692,0.00083,3.4688]
[1779255181616,25.07,77210.84,0.69,0.18692,0.00083,3.4688]
[1779255182196,25.07,77210.84,0.69,0.18692,0.00083,3.4688]
[1779255182227,25.07,77210.84,0.69,0.18692,0.00083,3.4688]
[1779255181884,25.07,77212.35,0.69,0.18814,0.00083,3.48286]
[1779255182298,25.07,77212.35,0.69,0.18814,0.00083,3.48286]
[1779255182436,25.07,77212.35,0.69,0.18814,0.00083,3.48286]
[1779255182541,25.07,77212.35,0.69,0.18814,0.00083,3.48286]
[1779255182887,25.07,77224.16,0.69,0.19809,0.00086,3.59475]
[1779255183893,25.06,77227.71,0.69,0.2011,0.00087,3.62777]
[1779255186055,25.06,77228.22,0.69,0.2015,0.00087,3.63205]
[1779255186216,25.06,77228.22,0.69,0.2015,0.00087,3.63205]
[1779255186156,25.05,77226.5,0.69,0.19996,0.00087,3.61527]
[1779255186314,25.05,77226.5,0.69,0.19996,0.00087,3.61527]
[1779255186915,25.0,77226.5,0.69,0.19948,0.00087,3.61011]
[1779255188069,25.0,77226.5,0.69,0.19948,0.00087,3.61011]
[1779255188148,25.0,77226.5,0.69,0.19948,0.00087,3.61011]
[1779255188278,25.0,77226.5,0.69,0.19948,0.00087,3.61011]
[1779255188170,24.95,77225.99,0.69,0.19858,0.00087,3.60021]
[1779255188928,24.9,77225.99,0.69,0.19812,0.00087,3.59522]
[1779255189884,24.9,77225.99,0.69,0.19812,0.00087,3.59522]
[1779255190038,24.9,77225.99,0.69,0.19812,0.00087,3.59522]
[1779255190121,24.9,77225.99,0.69,0.19812,0.00087,3.59522]
[1779255190143,24.9,77225.99,0.69,0.19812,0.00087,3.59522]
[1779255190244,24.86,77224.29,0.69,0.19622,0.00086,3.5742]
[1779255192255,24.81,77224.26,0.69,0.19577,0.00086,3.56922]
[1779255192272,24.81,77224.26,0.69,0.19577,0.00086,3.56922]
[1779255192261,24.81,77215.49,0.69,0.18826,0.00084,3.48441]
[1779255192369,24.81,77215.49,0.69,0.18826,0.00084,3.48441]
[1779255192957,24.81,77215.49,0.69,0.18823,0.00084,3.48403]
[1779255194234,24.81,77215.49,0.69,0.18823,0.00084,3.48403]
[1779255194241,24.81,77215.49,0.69,0.18823,0.00084,3.48403]
[1779255194364,24.8,77215.73,0.69,0.1884,0.00084,3.48597]
[1779255194971,24.8,77218.28,0.69,0.19052,0.00085,3.51019]
[1779255196364,24.8,77219.23,0.69,0.19129,0.00085,3.51895]
[1779255196373,24.8,77219.23,0.69,0.19129,0.00085,3.51895]
[1779255196485,24.8,77219.23,0.69,0.19129,0.00085,3.51895]
[1779255198326,24.79,77218.6,0.69,0.19068,0.00085,3.51208]
[1779255198333,24.79,77218.6,0.69,0.19068,0.00085,3.51208]
[1779255198438,24.79,77218.6,0.69,0.19068,0.00085,3.51208]
[1779255200347,24.78,77218.32,0.69,0.19038,0.00085,3.50859]
[1779255200454,24.78,77218.32,0.69,0.19038,0.00085,3.50859]
[1779255201014,24.78,77217.61,0.69,0.18974,0.00085,3.50136]
[1779255202356,24.77,77217.6,0.69,0.1897,0.00085,3.50088]
[1779255202407,24.77,77217.6,0.69,0.1897,0.00085,3.50088]
[1779255203027,24.77,77217.77,0.69,0.18981,0.00085,3.50214]
[1779255204412,24.77,77217.87,0.69,0.18986,0.00085,3.50273]
[1779255204534,24.77,77217.87,0.69,0.18986,0.00085,3.50273]
[1779255204544,24.77,77217.87,0.69,0.18986,0.00085,3.50273]
[1779255204653,24.77,77217.87,0.69,0.18986,0.00085,3.50273]
[1779255205041,24.76,77217.94,0.69,0.18989,0.00085,3.50303]
[1779255206528,24.76,77216.71,0.69,0.18881,0.00085,3.49077]
[1779255206538,24.76,77216.71,0.69,0.18881,0.00085,3.49077]
[1779255206649,24.76,77216.71,0.69,0.18881,0.00085,3.49077]
[1779255206958,24.76,77216.71,0.69,0.18881,0.00085,3.49077]
[1779255207073,24.76,77216.71,0.69,0.18881,0.00085,3.49077]
[1779255207175,24.76,77214.47,0.69,0.18689,0.00084,3.4687]
[1779255208754,24.75,77214.47,0.69,0.18686,0.00084,3.46836]
[1779255208764,24.75,77214.47,0.69,0.18686,0.00084,3.46836]
[1779255208875,24.75,77214.47,0.69,0.18686,0.00084,3.46836]
[1779255209069,24.75,77212.73,0.69,0.18538,0.00084,3.45115]
[1779255210077,24.75,77216.24,0.69,0.18829,0.00084,3.48483]
[1779255210589,24.75,77216.24,0.69,0.18829,0.00084,3.48483]
[1779255210599,24.75,77216.24,0.69,0.18829,0.00084,3.48483]
[1779255210744,24.75,77216.24,0.69,0.18829,0.00084,3.48483]
[1779255211082,24.74,77216.27,0.69,0.18745,0.00085,3.46332]
[1779255211746,24.74,77216.27,0.69,0.18745,0.00085,3.46332]
[1779255211858,24.74,77216.27,0.69,0.18745,0.00085,3.46332]
[1779255212091,24.74,77215.82,0.69,0.18702,0.00084,3.45838]
[1779255212547,24.74,77215.82,0.69,0.18702,0.00084,3.45838]
[1779255212658,24.74,77215.82,0.69,0.18702,0.00084,3.45838]
[1779255212664,24.74,77215.82,0.69,0.18702,0.00084,3.45838]
[1779255212781,24.74,77215.82,0.69,0.18702,0.00084,3.45838]
[1779255213097,24.74,77212.14,0.69,0.18392,0.00084,3.42254]
[1779255214574,24.74,77211.56,0.69,0.18343,0.00083,3.41681]
[1779255214650,24.74,77211.56,0.69,0.18343,0.00083,3.41681]
[1779255215111,24.74,77210.97,0.69,0.18293,0.00083,3.41099]
[1779255216606,24.73,77211.52,0.69,0.18336,0.00083,3.41605]
[1779255216618,24.73,77211.52,0.69,0.18336,0.00083,3.41605]
[1779255216624,24.73,77211.52,0.69,0.18336,0.00083,3.41605]
[1779255216750,24.73,77211.52,0.69,0.18336,0.00083,3.41605]
[1779255217907,24.73,77211.36,0.69,0.1832,0.00083,3.41421]
[1779255217921,24.73,77211.36,0.69,0.1832,0.00083,3.41421]
[1779255218052,24.73,77211.36,0.69,0.1832,0.00083,3.41421]
[1779255218154,24.73,77205.9,0.69,0.17866,0.00082,3.36069]
[1779255218644,24.73,77205.9,0.69,0.17866,0.00082,3.36069]
[1779255218913,24.73,77205.9,0.69,0.17866,0.00082,3.36069]
[1779255219142,24.73,77205.9,0.69,0.17864,0.00082,3.36047]
[1779255219709,24.73,77205.9,0.69,0.17864,0.00082,3.36047]
[1779255219749,24.73,77205.9,0.69,0.17864,0.00082,3.36047]
[1779255219755,24.73,77205.9,0.69,0.17864,0.00082,3.36047]
[1779255219880,24.73,77205.9,0.69,0.17864,0.00082,3.36047]
[1779255220147,24.72,77202.57,0.69,0.17591,0.00081,3.32773]
[1779255220684,24.72,77202.57,0.69,0.17591,0.00081,3.32773]
[1779255220782,24.72,77202.57,0.69,0.17591,0.00081,3.32773]
[1779255221154,24.72,77199.79,0.69,0.17365,0.00081,3.30038]
[1779255222161,24.72,77196.61,0.69,0.17109,0.0008,3.26911]
[1779255222717,24.72,77196.61,0.69,0.17109,0.0008,3.26911]
[1779255222771,24.72,77196.61,0.69,0.17109,0.0008,3.26911]
[1779255222776,24.72,77196.61,0.69,0.17109,0.0008,3.26911]
[1779255222903,24.72,77196.61,0.69,0.17109,0.0008,3.26911]
[1779255223168,24.72,77197.14,0.69,0.1715,0.0008,3.2742]
[1779255224752,24.72,77197.94,0.69,0.17213,0.0008,3.28192]
[1779255224961,24.72,77197.94,0.69,0.17213,0.0008,3.28192]
[1779255225089,24.72,77197.94,0.69,0.17213,0.0008,3.28192]
[1779255225190,24.72,77196.19,0.69,0.1707,0.0008,3.26433]
[1779255226773,24.71,77196.19,0.69,0.17066,0.0008,3.26393]
[1779255226851,24.71,77196.19,0.69,0.17066,0.0008,3.26393]
[1779255226945,24.71,77196.19,0.69,0.17066,0.0008,3.26393]
[1779255228811,24.71,77195.02,0.69,0.16967,0.0008,3.25165]
[1779255228846,24.71,77195.02,0.69,0.16967,0.0008,3.25165]
[1779255228942,24.71,77195.02,0.69,0.16967,0.0008,3.25165]
[1779255229911,24.7,77194.89,0.69,0.16953,0.00079,3.24999]
[1779255229922,24.7,77194.89,0.69,0.16953,0.00079,3.24999]
[1779255230024,24.7,77194.89,0.69,0.16953,0.00079,3.24999]
[1779255230218,24.7,77194.61,0.69,0.16928,0.00079,3.24685]
[1779255230552,24.7,77194.61,0.69,0.16928,0.00079,3.24685]
[1779255230674,24.7,77194.61,0.69,0.16928,0.00079,3.24685]
[1779255230824,24.7,77194.61,0.69,0.16928,0.00079,3.24685]
[1779255231224,24.7,77189.58,0.69,0.16529,0.00078,3.1971]
[1779255232231,24.7,77186.27,0.69,0.16269,0.00077,3.16426]
[1779255235378,24.69,77185.66,0.69,0.16213,0.00077,3.1571]
[1779255236953,24.68,77185.78,0.69,0.16217,0.00077,3.15771]
[1779255236972,24.68,77185.78,0.69,0.16217,0.00077,3.15771]
[1779255236979,24.68,77185.78,0.69,0.16217,0.00077,3.15771]
[1779255237078,24.68,77185.78,0.69,0.16217,0.00077,3.15771]
[1779255237265,24.68,77180.05,0.69,0.15774,0.00076,3.1008]
[1779255237914,24.68,77180.05,0.69,0.15774,0.00076,3.1008]
[1779255237983,24.68,77180.05,0.69,0.15774,0.00076,3.1008]
[1779255238273,24.67,77179.63,0.69,0.15739,0.00076,3.09616]
[1779255238851,24.67,77179.63,0.69,0.15739,0.00076,3.09616]
[1779255239279,24.67,77175.32,0.69,0.1541,0.00075,3.05326]
[1779255239892,24.67,77175.32,0.69,0.1541,0.00075,3.05326]
[1779255240288,24.67,77165.97,0.69,0.14719,0.00073,2.96094]
[1779255241256,24.67,77165.97,0.69,0.14719,0.00073,2.96094]
[1779255241334,24.67,77165.97,0.69,0.14719,0.00073,2.96094]
[1779255241293,24.66,77163.96,0.69,0.14571,0.00072,2.94085]
[1779255241467,24.66,77163.96,0.69,0.14571,0.00072,2.94085]
[1779255242300,24.66,77159.6,0.69,0.14257,0.00071,2.89778]
[1779255243249,24.66,77159.6,0.69,0.14257,0.00071,2.89778]
[1779255243315,24.66,77159.6,0.69,0.14257,0.00071,2.89778]
[1779255243343,24.66,77161.14,0.69,0.14364,0.00071,2.91261]
[1779255245291,24.66,77161.14,0.69,0.14362,0.00071,2.9123]
[1779255245352,24.66,77161.83,0.69,0.14409,0.00072,2.91875]
[1779255246328,24.65,77159.53,0.69,0.14243,0.00071,2.89588]
[1779255247336,24.65,77153.23,0.69,0.13799,0.0007,2.83398]
[1779255248344,24.65,77151.45,0.69,0.13674,0.00069,2.81639]
[1779255249351,24.65,77145.07,0.69,0.13237,0.00068,2.75405]
[1779255253378,24.65,77143.07,0.69,0.13099,0.00067,2.73413]
[1779255254385,24.65,77141.21,0.69,0.12974,0.00067,2.71598]
[1779255255393,24.64,77138.13,0.69,0.12765,0.00066,2.68554]
[1779255256503,24.64,77132.29,0.69,0.1238,0.00065,2.62859]
[1779255258413,24.63,77134.83,0.69,0.12542,0.00065,2.65262]
[1779255263449,24.63,77134.3,0.69,0.12507,0.00065,2.64745]
[1779255266469,24.63,77136.98,0.69,0.12682,0.00066,2.67332]
[1779255267476,24.63,77140.22,0.69,0.12896,0.00066,2.70467]
[1779255268483,24.63,77142.63,0.69,0.13056,0.00067,2.728]
[1779255272340,24.63,77145.0,0.69,0.1313,0.00067,2.72938]
[1779255277546,24.63,77144.55,0.69,0.13097,0.00067,2.72463]
[1779255282584,24.63,77138.22,0.69,0.12677,0.00066,2.66345]
[1779255284597,24.63,77132.87,0.69,0.12329,0.00065,2.61199]
[1779255285602,24.63,77129.78,0.69,0.12128,0.00064,2.58197]
[1779255289630,24.62,77131.98,0.69,0.12262,0.00064,2.60197]
[1779255294665,24.61,77131.91,0.69,0.12247,0.00064,2.59982]
[1779255299702,24.59,77132.08,0.69,0.12244,0.00064,2.59938]
[1779255302724,24.59,77137.9,0.69,0.12614,0.00066,2.65425]
[1779255305643,24.58,77139.42,0.69,0.12707,0.00066,2.66794]
[1779255306191,24.58,77139.42,0.69,0.12707,0.00066,2.66794]
[1779255306230,24.58,77139.42,0.69,0.12707,0.00066,2.66794]
[1779255306239,24.58,77139.42,0.69,0.12707,0.00066,2.66794]
[1779255306336,24.58,77139.42,0.69,0.12707,0.00066,2.66794]
[1779255306293,24.57,77140.99,0.69,0.12804,0.00066,2.68209]
[1779255306755,24.57,77140.99,0.69,0.12804,0.00066,2.68209]
[1779255307477,24.57,77140.99,0.69,0.12804,0.00066,2.68209]
[1779255307601,24.57,77140.99,0.69,0.12804,0.00066,2.68209]
[1779255308234,24.57,77140.99,0.69,0.12804,0.00066,2.68209]
[1779255308335,24.57,77144.63,0.69,0.13044,0.00067,2.7169]
[1779255309776,24.57,77146.72,0.69,0.13184,0.00068,2.73718]
[1779255314809,24.56,77145.29,0.69,0.13086,0.00068,2.72301]
[1779255318839,24.57,77140.38,0.69,0.12759,0.00066,2.67552]
[1779255323874,24.57,77141.35,0.69,0.12829,0.00067,2.6857]
[1779255325887,24.57,77138.9,0.69,0.12669,0.00066,2.66227]
[1779255330922,24.58,77140.72,0.69,0.12795,0.00066,2.68079]
[1779255331930,24.58,77142.68,0.69,0.12844,0.00067,2.6787]
[1779255332939,24.58,77146.51,0.69,0.13103,0.00068,2.71606]
[1779255333944,24.58,77148.82,0.69,0.13261,0.00068,2.73867]
[1779255334951,24.58,77151.46,0.69,0.13439,0.00069,2.764]
[1779255337973,24.57,77149.63,0.69,0.13305,0.00069,2.74503]
[1779255343008,24.57,77151.44,0.69,0.13427,0.00069,2.76231]
[1779255348045,24.57,77152.59,0.69,0.13509,0.00069,2.77399]
[1779255350060,24.57,77155.78,0.69,0.13732,0.0007,2.80534]
[1779255355095,24.57,77156.04,0.69,0.13751,0.0007,2.80803]
[1779255356001,24.57,77156.04,0.69,0.13751,0.0007,2.80803]
[1779255356311,24.57,77156.04,0.69,0.13751,0.0007,2.80803]
[1779255356410,24.57,77160.38,0.69,0.14058,0.00071,2.85066]
[1779255357024,24.57,77160.38,0.69,0.14058,0.00071,2.85066]
[1779255357127,24.57,77182.36,0.69,0.1568,0.00076,3.06749]
[1779255359138,24.57,77184.67,0.69,0.15855,0.00077,3.08999]
[1779255360144,24.57,77182.81,0.69,0.15711,0.00077,3.07145]
[1779255361091,24.57,77182.81,0.69,0.15711,0.00077,3.07145]
[1779255361192,24.57,77184.31,0.69,0.15825,0.00077,3.08612]
[1779255363166,24.57,77186.16,0.69,0.15965,0.00077,3.10406]
[1779255365552,24.56,77186.22,0.69,0.15966,0.00077,3.10428]
[1779255366187,24.56,77177.48,0.69,0.15298,0.00075,3.01777]
[1779255366912,24.56,77177.48,0.69,0.15298,0.00075,3.01777]
[1779255367197,24.56,77174.65,0.69,0.15086,0.00075,2.98976]
[1779255367533,24.56,77174.65,0.69,0.15086,0.00075,2.98976]
[1779255368018,24.56,77174.65,0.69,0.15086,0.00075,2.98976]
[1779255368202,24.56,77191.39,0.69,0.16371,0.00079,3.15557]
[1779255369270,24.56,77191.39,0.69,0.16371,0.00079,3.15557]
[1779255369294,24.56,77191.39,0.69,0.16371,0.00079,3.15557]
[1779255369422,24.56,77191.39,0.69,0.16371,0.00079,3.15557]
[1779255369313,24.57,77197.01,0.69,0.16819,0.0008,3.21129]
[1779255369903,24.57,77197.01,0.69,0.16819,0.0008,3.21129]
[1779255370217,24.57,77197.01,0.69,0.16821,0.0008,3.21149]
[1779255375265,24.57,77196.79,0.69,0.1681,0.0008,3.21015]
[1779255375321,24.57,77196.79,0.69,0.1681,0.0008,3.21015]
[1779255375417,24.57,77196.79,0.69,0.1681,0.0008,3.21015]
[1779255375355,24.57,77190.72,0.69,0.16328,0.00079,3.15007]
[1779255376006,24.57,77190.72,0.69,0.16328,0.00079,3.15007]
[1779255376056,24.57,77190.72,0.69,0.16328,0.00079,3.15007]
[1779255377333,24.57,77190.72,0.69,0.16327,0.00079,3.15003]
[1779255377338,24.57,77190.72,0.69,0.16327,0.00079,3.15003]
[1779255377442,24.57,77190.72,0.69,0.16327,0.00079,3.15003]
[1779255377368,24.57,77189.5,0.69,0.16232,0.00078,3.13795]
[1779255378272,24.57,77189.5,0.69,0.16231,0.00078,3.13794]
[1779255379320,24.57,77189.5,0.69,0.16231,0.00078,3.13794]
[1779255379328,24.57,77189.5,0.69,0.16231,0.00078,3.13794]
[1779255379437,24.57,77189.5,0.69,0.16231,0.00078,3.13794]
[1779255379383,24.57,77189.37,0.69,0.16221,0.00078,3.13662]
[1779255380286,24.57,77189.37,0.69,0.16221,0.00078,3.13662]
[1779255381388,24.57,77189.37,0.69,0.16221,0.00078,3.13662]
[1779255381394,24.57,77189.37,0.69,0.16221,0.00078,3.13662]
[1779255381495,24.57,77189.37,0.69,0.16221,0.00078,3.13662]
[1779255381398,24.57,77190.76,0.69,0.1633,0.00079,3.15035]
[1779255382301,24.57,77190.76,0.69,0.1633,0.00079,3.15032]
[1779255383444,24.57,77190.76,0.69,0.1633,0.00079,3.15032]
[1779255383454,24.57,77190.76,0.69,0.1633,0.00079,3.15032]
[1779255383413,24.57,77194.58,0.69,0.16631,0.00079,3.18802]
[1779255383559,24.57,77194.58,0.69,0.16631,0.00079,3.18802]
[1779255384392,24.57,77194.58,0.69,0.16631,0.00079,3.18802]
[1779255384417,24.57,77190.74,0.69,0.16327,0.00079,3.15]
[1779255385389,24.57,77190.74,0.69,0.16327,0.00079,3.15]
[1779255385443,24.57,77190.74,0.69,0.16327,0.00079,3.15]
[1779255385425,24.57,77186.84,0.69,0.16023,0.00078,3.11142]
[1779255385535,24.57,77186.84,0.69,0.16023,0.00078,3.11142]
[1779255386329,24.57,77186.69,0.69,0.16011,0.00078,3.10997]
[1779255387394,24.57,77186.69,0.69,0.16011,0.00078,3.10997]
[1779255387480,24.57,77186.69,0.69,0.16011,0.00078,3.10997]
[1779255387441,24.57,77183.78,0.69,0.15787,0.00077,3.08124]
[1779255387591,24.57,77183.78,0.69,0.15787,0.00077,3.08124]
[1779255388343,24.57,77183.67,0.69,0.15779,0.00077,3.08022]
[1779255389418,24.57,77183.67,0.69,0.15779,0.00077,3.08022]
[1779255389475,24.57,77183.67,0.69,0.15779,0.00077,3.08022]
[1779255389454,24.57,77184.12,0.69,0.15814,0.00077,3.08472]
[1779255389567,24.57,77184.12,0.69,0.15814,0.00077,3.08472]
[1779255390356,24.57,77184.12,0.69,0.15814,0.00077,3.08477]
[1779255391447,24.57,77184.12,0.69,0.15814,0.00077,3.08477]
[1779255391467,24.57,77184.08,0.69,0.15727,0.00077,3.06288]
[1779255391553,24.57,77184.08,0.69,0.15727,0.00077,3.06288]
[1779255391652,24.57,77184.08,0.69,0.15727,0.00077,3.06288]
[1779255392275,24.57,77184.08,0.69,0.15727,0.00077,3.06294]
[1779255393476,24.57,77184.08,0.69,0.15727,0.00077,3.06294]
[1779255393481,24.57,77182.85,0.69,0.15633,0.00077,3.05083]
[1779255393573,24.57,77182.85,0.69,0.15633,0.00077,3.05083]
[1779255393668,24.57,77182.85,0.69,0.15633,0.00077,3.05083]
[1779255394384,24.57,77182.85,0.69,0.15634,0.00077,3.05089]
[1779255395497,24.57,77182.85,0.69,0.15634,0.00077,3.05089]
[1779255395544,24.57,77182.81,0.69,0.15631,0.00077,3.05055]
[1779255395646,24.57,77182.81,0.69,0.15631,0.00077,3.05055]
[1779255397518,24.57,77182.84,0.69,0.15634,0.00077,3.05085]
[1779255397602,24.58,77182.84,0.69,0.15634,0.00077,3.05096]
[1779255397713,24.58,77182.84,0.69,0.15634,0.00077,3.05096]
[1779255399548,24.58,77181.02,0.69,0.15497,0.00076,3.03311]
[1779255399618,24.58,77181.02,0.69,0.15497,0.00076,3.03311]
[1779255399715,24.58,77181.02,0.69,0.15497,0.00076,3.03311]
[1779255401588,24.58,77179.17,0.69,0.15358,0.00076,3.01503]
[1779255401719,24.58,77179.17,0.69,0.15358,0.00076,3.01503]
[1779255401809,24.58,77179.17,0.69,0.15358,0.00076,3.01503]
[1779255403605,24.58,77179.82,0.69,0.15408,0.00076,3.02164]
[1779255403629,24.58,77179.82,0.69,0.15408,0.00076,3.02164]
[1779255403769,24.58,77179.82,0.69,0.15408,0.00076,3.02164]
[1779255405629,24.58,77180.19,0.69,0.15438,0.00076,3.02549]
[1779255405750,24.58,77180.19,0.69,0.15438,0.00076,3.02549]
[1779255405875,24.58,77180.19,0.69,0.15438,0.00076,3.02549]
[1779255406109,24.58,77180.19,0.69,0.15438,0.00076,3.02549]
[1779255406137,24.58,77180.19,0.69,0.15438,0.00076,3.02549]
[1779255406469,24.58,77178.69,0.69,0.15325,0.00076,3.01078]
[1779255407660,24.58,77178.13,0.69,0.15283,0.00075,3.00532]
[1779255407724,24.58,77178.13,0.69,0.15283,0.00075,3.00532]
[1779255408482,24.58,77179.49,0.69,0.15387,0.00076,3.01881]
[1779255409467,24.58,77179.49,0.69,0.15387,0.00076,3.01881]
[1779255409590,24.58,77180.64,0.69,0.15474,0.00076,3.03022]
[1779255409601,24.58,77180.64,0.69,0.15474,0.00076,3.03022]
[1779255409740,24.58,77180.64,0.69,0.15474,0.00076,3.03022]
[1779255410498,24.58,77181.71,0.69,0.15556,0.00076,3.04087]
[1779255411508,24.58,77188.94,0.69,0.16115,0.00078,3.11232]
[1779255411849,24.58,77188.94,0.69,0.16115,0.00078,3.11232]
[1779255411858,24.58,77188.94,0.69,0.16115,0.00078,3.11232]
[1779255411966,24.58,77188.94,0.69,0.16115,0.00078,3.11232]
[1779255413860,24.58,77188.66,0.69,0.16093,0.00078,3.10956]
[1779255413867,24.58,77188.66,0.69,0.16093,0.00078,3.10956]
[1779255413982,24.58,77188.66,0.69,0.16093,0.00078,3.10956]
[1779255415973,24.58,77189.24,0.69,0.16138,0.00078,3.11531]
[1779255415982,24.58,77189.24,0.69,0.16138,0.00078,3.11531]
[1779255416082,24.58,77189.24,0.69,0.16138,0.00078,3.11531]
[1779255417883,24.58,77189.95,0.69,0.16194,0.00078,3.12233]
[1779255417892,24.58,77189.95,0.69,0.16194,0.00078,3.12233]
[1779255417993,24.58,77189.95,0.69,0.16194,0.00078,3.12233]
[1779255419857,24.58,77189.02,0.69,0.16121,0.00078,3.11318]
[1779255419864,24.58,77189.02,0.69,0.16121,0.00078,3.11318]
[1779255419988,24.58,77189.02,0.69,0.16121,0.00078,3.11318]
[1779255421903,24.59,77188.25,0.69,0.16062,0.00078,3.10565]
[1779255421912,24.59,77188.25,0.69,0.16062,0.00078,3.10565]
[1779255422046,24.59,77188.25,0.69,0.16062,0.00078,3.10565]
[1779255423950,24.59,77189.62,0.69,0.1617,0.00078,3.11929]
[1779255423958,24.59,77189.62,0.69,0.1617,0.00078,3.11929]
[1779255424082,24.59,77189.62,0.69,0.1617,0.00078,3.11929]
[1779255425922,24.59,77189.53,0.69,0.16163,0.00078,3.11843]
[1779255425927,24.59,77189.53,0.69,0.16163,0.00078,3.11843]
[1779255426036,24.59,77189.53,0.69,0.16163,0.00078,3.11843]
[1779255426137,24.59,77191.77,0.69,0.16339,0.00079,3.14063]
[1779255428034,24.59,77191.77,0.69,0.16339,0.00079,3.14063]
[1779255428042,24.59,77191.77,0.69,0.16339,0.00079,3.14063]
[1779255428241,24.59,77191.77,0.69,0.16339,0.00079,3.14063]
[1779255430057,24.59,77191.68,0.69,0.16332,0.00079,3.13973]
[1779255430067,24.59,77191.68,0.69,0.16332,0.00079,3.13973]
[1779255430236,24.59,77191.68,0.69,0.16332,0.00079,3.13973]
[1779255432009,24.59,77191.84,0.69,0.16345,0.00079,3.14129]
[1779255432024,24.59,77191.84,0.69,0.16345,0.00079,3.14129]
[1779255432128,24.59,77191.84,0.69,0.16345,0.00079,3.14129]
[1779255432230,24.59,77194.41,0.69,0.16548,0.00079,3.16665]
[1779255432562,24.59,77194.41,0.69,0.16548,0.00079,3.16665]
[1779255433475,24.59,77199.44,0.69,0.16951,0.00081,3.2163]
[1779255434008,24.59,77199.44,0.69,0.16951,0.00081,3.2163]
[1779255434079,24.59,77199.44,0.69,0.16951,0.00081,3.2163]
[1779255434164,24.59,77199.44,0.69,0.16951,0.00081,3.2163]
[1779255436045,24.59,77200.68,0.69,0.1705,0.00081,3.22847]
[1779255436095,24.59,77200.68,0.69,0.1705,0.00081,3.22847]
[1779255436275,24.59,77200.68,0.69,0.1705,0.00081,3.22847]
[1779255438069,24.58,77199.84,0.69,0.16981,0.00081,3.22004]
[1779255438090,24.58,77199.84,0.69,0.16981,0.00081,3.22004]
[1779255438197,24.58,77199.84,0.69,0.16981,0.00081,3.22004]
[1779255440089,24.58,77201.32,0.69,0.171,0.00081,3.23448]
[1779255440147,24.58,77201.32,0.69,0.171,0.00081,3.23448]
[1779255440297,24.58,77201.32,0.69,0.171,0.00081,3.23448]
[1779255441597,24.58,77201.61,0.69,0.17122,0.00081,3.23714]
[1779255441751,24.58,77201.61,0.69,0.17122,0.00081,3.23714]
[1779255441905,24.58,77201.61,0.69,0.17122,0.00081,3.23714]
[1779255442122,24.58,77201.61,0.69,0.17122,0.00081,3.23714]
[1779255442416,24.58,77201.61,0.69,0.17122,0.00081,3.23714]
[1779255442517,24.58,77202.87,0.69,0.17222,0.00082,3.24934]
[1779255443546,24.58,77210.21,0.69,0.17827,0.00083,3.32152]
[1779255444217,24.58,77210.21,0.69,0.17827,0.00083,3.32152]
[1779255444230,24.58,77210.21,0.69,0.17827,0.00083,3.32152]
[1779255444390,24.58,77210.21,0.69,0.17827,0.00083,3.32152]
[1779255446223,24.58,77209.93,0.69,0.17802,0.00083,3.31863]
[1779255446230,24.58,77209.93,0.69,0.17802,0.00083,3.31863]
[1779255446343,24.58,77209.93,0.69,0.17802,0.00083,3.31863]
[1779255446444,24.58,77209.79,0.69,0.17788,0.00083,3.31696]
[1779255448334,24.58,77209.79,0.69,0.17788,0.00083,3.31696]
[1779255448342,24.58,77209.79,0.69,0.17788,0.00083,3.31696]
[1779255448443,24.58,77209.79,0.69,0.17788,0.00083,3.31696]
[1779255450364,24.57,77208.56,0.69,0.17684,0.00083,3.30458]
[1779255450374,24.57,77208.56,0.69,0.17684,0.00083,3.30458]
[1779255450480,24.57,77208.56,0.69,0.17684,0.00083,3.30458]
[1779255450466,24.57,77209.68,0.69,0.17774,0.00083,3.31533]
[1779255450787,24.57,77209.68,0.69,0.17774,0.00083,3.31533]
[1779255452339,24.57,77209.68,0.69,0.17774,0.00083,3.31533]
[1779255452348,24.57,77209.68,0.69,0.17774,0.00083,3.31533]
[1779255452454,24.57,77209.68,0.69,0.17774,0.00083,3.31533]
[1779255452555,24.57,77209.29,0.69,0.17653,0.00083,3.28946]
[1779255454317,24.57,77209.29,0.69,0.17653,0.00083,3.28946]
[1779255454325,24.57,77209.29,0.69,0.17653,0.00083,3.28946]
[1779255454470,24.57,77209.29,0.69,0.17653,0.00083,3.28946]
[1779255456164,24.56,77208.83,0.69,0.17611,0.00083,3.2845]
[1779255456170,24.56,77208.83,0.69,0.17611,0.00083,3.2845]
[1779255456276,24.56,77208.83,0.69,0.17611,0.00083,3.2845]
[1779255456382,24.56,77208.83,0.69,0.17611,0.00083,3.2845]
[1779255456484,24.56,77208.76,0.69,0.17602,0.00083,3.28337]
[1779255458343,24.56,77208.76,0.69,0.17602,0.00083,3.28337]
[1779255458480,24.56,77208.76,0.69,0.17602,0.00083,3.28337]
[1779255458582,24.56,77213.3,0.69,0.17983,0.00084,3.32829]
[1779255458674,24.56,77213.3,0.69,0.17983,0.00084,3.32829]
[1779255458843,24.56,77213.3,0.69,0.17983,0.00084,3.32829]
[1779255460373,24.56,77213.3,0.69,0.17983,0.00084,3.32829]
[1779255460392,24.56,77213.3,0.69,0.17983,0.00084,3.32829]
[1779255460474,24.56,77213.51,0.69,0.18003,0.00084,3.33056]
[1779255460859,24.56,77213.51,0.69,0.18003,0.00084,3.33056]
[1779255462386,24.56,77213.51,0.69,0.18003,0.00084,3.33056]
[1779255462408,24.56,77213.51,0.69,0.18003,0.00084,3.33056]
[1779255462493,24.56,77213.51,0.69,0.18003,0.00084,3.33056]
[1779255462487,24.57,77214.67,0.69,0.18102,0.00084,3.34212]
[1779255462872,24.57,77214.67,0.69,0.18102,0.00084,3.34212]
[1779255464426,24.57,77214.67,0.69,0.18102,0.00084,3.34212]
[1779255464508,24.57,77214.67,0.69,0.18102,0.00084,3.34212]
[1779255464528,24.57,77215.43,0.69,0.18168,0.00085,3.34972]
[1779255464702,24.57,77215.43,0.69,0.18168,0.00085,3.34972]
[1779255464885,24.57,77215.43,0.69,0.18168,0.00085,3.34972]
[1779255466447,24.57,77215.43,0.69,0.18168,0.00085,3.34972]
[1779255466524,24.57,77215.43,0.69,0.18168,0.00085,3.34972]
[1779255466548,24.57,77215.15,0.69,0.18145,0.00085,3.3471]
[1779255466720,24.57,77215.15,0.69,0.18145,0.00085,3.3471]
[1779255466900,24.57,77215.15,0.69,0.18145,0.00085,3.3471]
[1779255468469,24.57,77215.15,0.69,0.18145,0.00085,3.3471]
[1779255468570,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255468624,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255468770,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255468913,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255470031,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255470037,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255470135,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255470502,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255470535,24.57,77214.85,0.69,0.18121,0.00085,3.34428]
[1779255470237,24.57,77214.37,0.69,0.18081,0.00084,3.33969]
[1779255470928,24.57,77214.37,0.69,0.18081,0.00084,3.33969]
[1779255472531,24.57,77214.37,0.69,0.18081,0.00084,3.33969]
[1779255472641,24.57,77214.39,0.69,0.18084,0.00084,3.33995]
[1779255472651,24.57,77214.39,0.69,0.18084,0.00084,3.33995]
[1779255472761,24.57,77214.39,0.69,0.18084,0.00084,3.33995]
[1779255472945,24.57,77214.37,0.69,0.18082,0.00084,3.33982]
[1779255474560,24.57,77214.37,0.69,0.18082,0.00084,3.33982]
[1779255474672,24.57,77214.14,0.69,0.18064,0.00084,3.33762]
[1779255474959,24.57,77214.14,0.69,0.18064,0.00084,3.33769]
[1779255476579,24.57,77214.14,0.69,0.18064,0.00084,3.33769]
[1779255475968,24.57,77210.15,0.69,0.1773,0.00083,3.29855]
[1779255476659,24.57,77210.15,0.69,0.1773,0.00083,3.29855]
[1779255476668,24.57,77210.15,0.69,0.1773,0.00083,3.29855]
[1779255476772,24.57,77210.15,0.69,0.1773,0.00083,3.29855]
[1779255476974,24.57,77209.95,0.69,0.17714,0.00083,3.2967]
[1779255478613,24.57,77210.02,0.69,0.17721,0.00083,3.29751]
[1779255478683,24.57,77210.02,0.69,0.17721,0.00083,3.29751]
[1779255478988,24.58,77210.19,0.69,0.17736,0.00083,3.2993]
[1779255479982,24.58,77210.19,0.69,0.17736,0.00083,3.2993]
[1779255482687,24.58,77210.48,0.69,0.17765,0.00083,3.30261]
[1779255482785,24.58,77210.48,0.69,0.17765,0.00083,3.30261]
[1779255482794,24.58,77210.48,0.69,0.17765,0.00083,3.30261]
[1779255482988,24.58,77210.48,0.69,0.17765,0.00083,3.30261]
[1779255483089,24.58,77214.41,0.69,0.18095,0.00084,3.34131]
[1779255483780,24.58,77214.41,0.69,0.18095,0.00084,3.34131]
[1779255483891,24.58,77214.41,0.69,0.18095,0.00084,3.34131]
[1779255484024,24.58,77214.41,0.69,0.18096,0.00084,3.34137]
[1779255484706,24.58,77214.41,0.69,0.18096,0.00084,3.34137]
[1779255484717,24.58,77214.41,0.69,0.18096,0.00084,3.34137]
[1779255484726,24.58,77214.41,0.69,0.18096,0.00084,3.34137]
[1779255484899,24.58,77214.41,0.69,0.18096,0.00084,3.34137]
[1779255485030,24.58,77214.67,0.69,0.18118,0.00084,3.34398]
[1779255486723,24.58,77215.06,0.69,0.18152,0.00085,3.34786]
[1779255486810,24.58,77215.06,0.69,0.18152,0.00085,3.34786]
[1779255487043,24.58,77215.37,0.69,0.18178,0.00085,3.35094]
[1779255488762,24.58,77215.25,0.69,0.18169,0.00085,3.34982]
[1779255488916,24.58,77215.25,0.69,0.18169,0.00085,3.34982]
[1779255488925,24.58,77215.25,0.69,0.18169,0.00085,3.34982]
[1779255489036,24.58,77215.25,0.69,0.18169,0.00085,3.34982]
[1779255489137,24.58,77214.7,0.69,0.18123,0.00084,3.34447]
[1779255490781,24.58,77214.7,0.69,0.18123,0.00084,3.34452]
[1779255490842,24.58,77214.7,0.69,0.18123,0.00084,3.34452]
[1779255491483,24.58,77214.7,0.69,0.18123,0.00084,3.34452]
[1779255491584,24.58,77212.97,0.69,0.17978,0.00084,3.32761]
[1779255495099,24.59,77211.38,0.69,0.17847,0.00084,3.31233]
[1779255501142,24.59,77210.38,0.69,0.17769,0.00083,3.30314]
[1779255504163,24.6,77205.39,0.69,0.17359,0.00082,3.25439]
[1779255509199,24.6,77205.74,0.69,0.17392,0.00082,3.25841]
[1779255511211,24.6,77205.8,0.69,0.17314,0.00082,3.23754]
[1779255516246,24.61,77206.63,0.69,0.17387,0.00082,3.24634]
[1779255519267,24.61,77202.11,0.69,0.17018,0.00081,3.20195]
[1779255520274,24.61,77200.0,0.69,0.16846,0.00081,3.18105]
[1779255525311,24.6,77201.34,0.69,0.1695,0.00081,3.19374]
[1779255530344,24.6,77201.59,0.69,0.16966,0.00081,3.19568]
[1779255535380,24.59,77205.06,0.69,0.17243,0.00082,3.22912]
[1779255536386,24.59,77207.38,0.69,0.17433,0.00083,3.25175]
[1779255538401,24.59,77205.06,0.69,0.17239,0.00082,3.22858]
[1779255543435,24.58,77205.74,0.69,0.17287,0.00082,3.23444]
[1779255548471,24.57,77205.76,0.69,0.17283,0.00082,3.2339]
[1779255553506,24.57,77204.28,0.69,0.17155,0.00082,3.21854]
[1779255557534,24.56,77202.07,0.69,0.16968,0.00081,3.19592]
[1779255562569,24.55,77202.92,0.69,0.17029,0.00082,3.20328]
[1779255570624,24.54,77201.43,0.69,0.16894,0.00081,3.18697]
[1779255571632,24.54,77201.35,0.69,0.168,0.00081,3.16421]
[1779255575660,24.53,77199.66,0.69,0.16657,0.00081,3.1468]
[1779255577673,24.53,77197.72,0.69,0.16498,0.0008,3.12731]
[1779255580694,24.53,77199.33,0.69,0.16624,0.00081,3.14277]
[1779255582708,24.52,77201.31,0.69,0.16782,0.00081,3.16202]
[1779255584541,24.52,77203.27,0.69,0.16938,0.00082,3.181]
[1779255589983,24.51,77203.37,0.69,0.16939,0.00082,3.18114]
[1779255591660,24.51,77203.28,0.69,0.1693,0.00082,3.1801]
[1779255591671,24.51,77203.28,0.69,0.1693,0.00082,3.1801]
[1779255591681,24.51,77203.28,0.69,0.1693,0.00082,3.1801]
[1779255591789,24.51,77203.28,0.69,0.1693,0.00082,3.1801]
[1779255591878,24.51,77202.92,0.69,0.16899,0.00082,3.17626]
[1779255593697,24.51,77202.92,0.69,0.16899,0.00082,3.17626]
[1779255593786,24.51,77202.92,0.69,0.16898,0.00082,3.17614]
[1779255594611,24.51,77200.96,0.69,0.16736,0.00081,3.15653]
[1779255595727,24.51,77200.96,0.69,0.16736,0.00081,3.15653]
[1779255595794,24.51,77200.96,0.69,0.16736,0.00081,3.15653]
[1779255595806,24.51,77200.96,0.69,0.16736,0.00081,3.15653]
[1779255596010,24.51,77200.96,0.69,0.16736,0.00081,3.15653]
[1779255596111,24.5,77201.2,0.69,0.16755,0.00081,3.15881]
[1779255597763,24.5,77201.13,0.69,0.16749,0.00081,3.15802]
[1779255597816,24.5,77201.13,0.69,0.16749,0.00081,3.15802]
[1779255597865,24.5,77204.02,0.69,0.16983,0.00082,3.18653]
[1779255599792,24.5,77204.02,0.69,0.16983,0.00082,3.18642]
[1779255599818,24.5,77204.02,0.69,0.16983,0.00082,3.18642]
[1779255599824,24.5,77204.02,0.69,0.16983,0.00082,3.18642]
[1779255599937,24.5,77204.02,0.69,0.16983,0.00082,3.18642]
[1779255600676,24.5,77204.02,0.69,0.16983,0.00082,3.18642]
[1779255600039,24.5,77203.78,0.69,0.16962,0.00082,3.18391]
[1779255600843,24.5,77203.63,0.69,0.16948,0.00082,3.18228]
[1779255601849,24.5,77205.28,0.69,0.17083,0.00082,3.19847]
[1779255602856,24.5,77207.38,0.69,0.17254,0.00083,3.21909]
[1779255604681,24.49,77205.64,0.69,0.17108,0.00082,3.20151]
[1779255607891,24.49,77203.26,0.69,0.16908,0.00082,3.17742]
[1779255613935,24.48,77202.84,0.69,0.16862,0.00082,3.17186]
[1779255618355,24.47,77203.53,0.69,0.16913,0.00082,3.17798]
[1779255618363,24.47,77203.53,0.69,0.16913,0.00082,3.17798]
[1779255618369,24.47,77203.53,0.69,0.16913,0.00082,3.17798]
[1779255618371,24.47,77203.53,0.69,0.16913,0.00082,3.17798]
[1779255618480,24.47,77203.53,0.69,0.16913,0.00082,3.17798]
[1779255618581,24.47,77209.64,0.69,0.17419,0.00083,3.23872]
[1779255620190,24.47,77209.64,0.69,0.17419,0.00083,3.23872]
[1779255620244,24.47,77209.64,0.69,0.17419,0.00083,3.23872]
[1779255620363,24.47,77209.64,0.69,0.17419,0.00083,3.23872]
[1779255620464,24.48,77209.84,0.69,0.17437,0.00083,3.24083]
[1779255625013,24.48,77215.3,0.69,0.17899,0.00085,3.29506]
[1779255627026,24.48,77216.99,0.69,0.18043,0.00085,3.31183]
[1779255634094,24.48,77216.7,0.69,0.17937,0.00085,3.28774]
[1779255637100,24.48,77219.51,0.69,0.18178,0.00086,3.31547]
[1779255642136,24.49,77219.1,0.69,0.18146,0.00086,3.31186]
[1779255647170,24.49,77219.6,0.69,0.18193,0.00086,3.31721]
[1779255650194,24.49,77213.99,0.69,0.17717,0.00084,3.26218]
[1779255652208,24.49,77212.43,0.69,0.17586,0.00084,3.24679]
[1779255655228,24.49,77205.13,0.69,0.16979,0.00082,3.17461]
[1779255657245,24.49,77201.77,0.69,0.16704,0.00081,3.14133]
[1779255660018,24.49,77200.27,0.69,0.1658,0.00081,3.12619]
[1779255660264,24.49,77198.16,0.69,0.16409,0.0008,3.10514]
[1779255660959,24.49,77198.16,0.69,0.16409,0.0008,3.10514]
[1779255661269,24.49,77197.08,0.69,0.16321,0.0008,3.09432]
[1779255663286,24.49,77198.69,0.69,0.16449,0.00081,3.11012]
[1779255665296,24.49,77207.97,0.69,0.17206,0.00083,3.20182]
[1779255669327,24.49,77203.87,0.69,0.1687,0.00082,3.16152]
[1779255670331,24.49,77200.9,0.69,0.16629,0.00081,3.13221]
[1779255674360,24.5,77198.95,0.69,0.16477,0.00081,3.11357]
[1779255677381,24.5,77194.69,0.69,0.1614,0.0008,3.07191]
[1779255680403,24.51,77196.6,0.69,0.16299,0.0008,3.09156]
[1779255685437,24.5,77200.52,0.69,0.1661,0.00081,3.12985]
[1779255686445,24.5,77202.4,0.69,0.16765,0.00082,3.14877]
[1779255690473,24.51,77198.68,0.69,0.16469,0.00081,3.1126]
[1779255691479,24.51,77190.04,0.69,0.15694,0.00078,3.00489]
[1779255692488,24.51,77184.65,0.69,0.15275,0.00077,2.95145]
[1779255693494,24.51,77182.46,0.69,0.15105,0.00076,2.92957]
[1779255698528,24.5,77182.49,0.69,0.15102,0.00076,2.92912]
[1779255700064,24.5,77182.62,0.69,0.15111,0.00076,2.93026]
[1779255701653,24.5,77181.83,0.69,0.15048,0.00076,2.92216]
[1779255701707,24.5,77181.83,0.69,0.15048,0.00076,2.92216]
[1779255701713,24.5,77181.83,0.69,0.15048,0.00076,2.92216]
[1779255701755,24.5,77182.52,0.69,0.151,0.00076,2.92888]
[1779255701850,24.5,77182.52,0.69,0.151,0.00076,2.92888]
[1779255702399,24.5,77182.52,0.69,0.151,0.00076,2.92888]
[1779255702525,24.5,77182.52,0.69,0.151,0.00076,2.92888]
[1779255702626,24.5,77181.13,0.69,0.14993,0.00076,2.91499]
[1779255703544,24.5,77181.13,0.69,0.14993,0.00076,2.91499]
[1779255703782,24.5,77181.13,0.69,0.14993,0.00076,2.91499]
[1779255703646,24.49,77170.87,0.69,0.14225,0.00073,2.81342]
[1779255705165,24.49,77170.87,0.69,0.14225,0.00073,2.81342]
[1779255705197,24.49,77170.87,0.69,0.14225,0.00073,2.81342]
[1779255705239,24.49,77170.87,0.69,0.14225,0.00073,2.81342]
[1779255705421,24.49,77170.87,0.69,0.14225,0.00073,2.81342]
[1779255705711,24.49,77170.87,0.69,0.14225,0.00073,2.81342]
[1779255705786,24.49,77151.15,0.69,0.12824,0.00068,2.61968]
[1779255705945,24.49,77151.15,0.69,0.12824,0.00068,2.61968]
[1779255707799,24.49,77151.15,0.69,0.12824,0.00068,2.61968]
[1779255707592,24.49,77146.06,0.69,0.12472,0.00067,2.56928]
[1779255708601,24.48,77141.96,0.69,0.12197,0.00066,2.52923]
[1779255709976,24.48,77142.56,0.69,0.12234,0.00066,2.53467]
[1779255711855,24.48,77141.73,0.69,0.12174,0.00066,2.52595]
[1779255712627,24.47,77142.22,0.69,0.12204,0.00066,2.53035]
[1779255714641,24.47,77145.23,0.69,0.124,0.00067,2.55877]
[1779255719676,24.47,77144.59,0.69,0.12358,0.00067,2.55279]
[1779255724058,24.47,77146.04,0.69,0.1246,0.00067,2.56745]
[1779255724163,24.47,77146.04,0.69,0.1246,0.00067,2.56745]
[1779255724174,24.47,77146.04,0.69,0.1246,0.00067,2.56745]
[1779255724278,24.47,77146.04,0.69,0.1246,0.00067,2.56745]
[1779255724711,24.48,77150.29,0.69,0.12748,0.00068,2.60886]
[1779255725719,24.48,77155.96,0.69,0.13139,0.0007,2.66423]
[1779255726092,24.48,77155.96,0.69,0.13139,0.0007,2.66423]
[1779255726231,24.48,77155.96,0.69,0.13139,0.0007,2.66423]
[1779255726244,24.48,77155.96,0.69,0.13139,0.0007,2.66423]
[1779255726726,24.48,77156.63,0.69,0.13185,0.0007,2.67079]
[1779255731761,24.48,77155.6,0.69,0.13114,0.0007,2.66073]
[1779255736796,24.48,77155.92,0.69,0.13136,0.0007,2.66386]
[1779255740360,24.48,77154.79,0.69,0.1306,0.00069,2.6531]
[1779255740823,24.48,77153.06,0.69,0.12942,0.00069,2.63652]
[1779255745859,24.49,77151.23,0.69,0.12828,0.00068,2.62031]
[1779255748880,24.5,77154.1,0.69,0.13031,0.00069,2.64898]
[1779255751903,24.5,77154.08,0.69,0.12946,0.00069,2.62757]
[1779255755752,24.51,77151.58,0.69,0.12783,0.00068,2.60448]
[1779255757942,24.51,77149.69,0.69,0.12659,0.00068,2.58668]
[1779255758950,24.52,77147.96,0.69,0.12543,0.00068,2.57019]
[1779255761970,24.52,77149.99,0.69,0.12688,0.00068,2.59082]
[1779255765822,24.53,77147.55,0.69,0.12532,0.00067,2.56854]
[1779255768399,24.54,77147.46,0.69,0.12529,0.00067,2.56809]
[1779255768848,24.54,77147.46,0.69,0.12529,0.00067,2.56809]
[1779255768450,24.54,77144.06,0.69,0.12304,0.00067,2.53564]
[1779255769021,24.54,77144.06,0.69,0.12307,0.00067,2.5361]
[1779255771035,24.55,77142.03,0.69,0.12176,0.00066,2.5171]
[1779255774056,24.55,77138.11,0.69,0.11924,0.00065,2.48006]
[1779255775895,24.56,77131.77,0.69,0.11521,0.00064,2.42021]
[1779255781113,24.57,77130.43,0.69,0.11448,0.00063,2.40927]
[1779255784134,24.57,77128.26,0.69,0.11308,0.00063,2.38817]
[1779255786148,24.56,77132.14,0.69,0.11551,0.00064,2.42475]
[1779255789986,24.56,77132.94,0.69,0.11598,0.00064,2.4318]
[1779255791191,24.56,77132.9,0.69,0.11594,0.00064,2.43123]
[1779255791285,24.56,77135.98,0.69,0.11791,0.00065,2.46046]
[1779255797226,24.55,77135.5,0.69,0.11751,0.00064,2.45449]
[1779255801254,24.54,77132.22,0.69,0.11534,0.00064,2.42225]
[1779255803270,24.54,77130.15,0.69,0.11401,0.00063,2.40218]
[1779255808306,24.53,77129.17,0.69,0.11333,0.00063,2.39204]
[1779255811327,24.53,77128.64,0.69,0.11212,0.00063,2.36499]
[1779255812335,24.53,77120.83,0.69,0.10729,0.00061,2.29122]
[1779255815358,24.53,77117.29,0.69,0.10516,0.0006,2.25809]
[1779255818376,24.53,77119.99,0.69,0.10679,0.0006,2.28339]
[1779255819383,24.53,77122.43,0.69,0.10827,0.00061,2.30626]
[1779255821401,24.53,77116.99,0.69,0.10498,0.0006,2.25527]
[1779255826432,24.53,77117.68,0.69,0.1054,0.0006,2.26186]
[1779255831467,24.53,77118.17,0.69,0.1057,0.0006,2.26657]
[1779255836503,24.53,77116.02,0.69,0.10443,0.0006,2.24672]
[1779255839542,24.53,77114.22,0.69,0.10337,0.00059,2.23014]
[1779255844577,24.53,77113.21,0.69,0.1028,0.00059,2.2211]
[1779255848606,24.54,77111.28,0.69,0.10168,0.00058,2.20355]
[1779255850620,24.54,77109.37,0.69,0.10059,0.00058,2.18611]
[1779255854647,24.54,77111.47,0.69,0.10183,0.00058,2.20591]
[1779255858675,24.54,77107.45,0.69,0.09952,0.00057,2.16918]
[1779255859267,24.54,77107.45,0.69,0.09952,0.00057,2.16918]
[1779255859682,24.54,77103.44,0.69,0.09725,0.00056,2.13262]
[1779255860303,24.54,77103.44,0.69,0.09725,0.00056,2.13262]
[1779255860690,24.55,77100.04,0.69,0.09535,0.00056,2.10191]
[1779255861697,24.55,77090.95,0.69,0.0904,0.00054,2.02046]
[1779255867740,24.56,77092.24,0.69,0.09123,0.00054,2.03414]
[1779255871772,24.57,77088.07,0.69,0.08831,0.00053,1.97817]
[1779255872775,24.58,77085.55,0.69,0.08702,0.00052,1.95646]
[1779255876803,24.58,77088.22,0.69,0.08848,0.00053,1.98105]
[1779255879824,24.59,77086.23,0.69,0.08744,0.00052,1.96362]
[1779255884859,24.59,77085.8,0.69,0.08724,0.00052,1.96013]
[1779255888887,24.59,77079.34,0.69,0.08393,0.00051,1.9041]
[1779255889894,24.59,77076.43,0.69,0.08248,0.0005,1.87913]
[1779255891908,24.59,77074.28,0.69,0.08143,0.0005,1.86108]
[1779255894987,24.6,77073.82,0.69,0.08123,0.00049,1.85758]
[1779255894931,24.6,77064.51,0.69,0.07675,0.00047,1.77934]
[1779255895938,24.61,77062.36,0.69,0.07578,0.00047,1.7621]
[1779255896984,24.61,77062.36,0.69,0.07578,0.00047,1.7621]
[1779255896945,24.61,77060.17,0.69,0.0748,0.00046,1.74464]
[1779255897953,24.61,77059.91,0.69,0.0747,0.00046,1.74292]
[1779255902989,24.63,77061.18,0.69,0.07542,0.00047,1.75563]
[1779255903996,24.63,77065.33,0.69,0.0774,0.00048,1.79069]
[1779255905003,24.63,77067.99,0.69,0.07869,0.00048,1.81345]
[1779255907017,24.64,77070.14,0.69,0.07977,0.00049,1.83232]
[1779255912051,24.65,77071.1,0.69,0.08033,0.00049,1.84208]
[1779255915078,24.65,77078.22,0.69,0.08393,0.00051,1.90401]
[1779255920111,24.66,77076.93,0.69,0.08335,0.0005,1.89406]
[1779255922125,24.67,77079.6,0.69,0.08473,0.00051,1.91766]
[1779255927160,24.67,77079.61,0.69,0.0848,0.00051,1.91891]
[1779255931189,24.68,77078.79,0.69,0.08365,0.00051,1.89225]
[1779255935216,24.69,77082.92,0.69,0.08583,0.00052,1.92918]
[1779255937027,24.69,77085.41,0.69,0.08715,0.00052,1.95138]
[1779255942266,24.7,77085.06,0.69,0.08703,0.00052,1.9494]
[1779255943273,24.7,77087.86,0.69,0.08851,0.00053,1.97418]
[1779255944297,24.7,77098.19,0.69,0.0941,0.00055,2.0661]
[1779255945763,24.7,77098.19,0.69,0.0941,0.00055,2.0661]
[1779255945851,24.7,77102.57,0.69,0.09655,0.00056,2.10572]
[1779255947301,24.7,77105.1,0.69,0.09798,0.00057,2.12863]
[1779255951330,24.7,77103.29,0.69,0.09694,0.00056,2.11204]
[1779255953342,24.7,77100.55,0.69,0.0954,0.00056,2.08724]
[1779255959939,24.7,77100.73,0.69,0.0955,0.00056,2.08881]
[1779255960079,24.7,77100.73,0.69,0.0955,0.00056,2.08881]
[1779255960391,24.7,77099.95,0.69,0.09506,0.00056,2.08175]
[1779255962414,24.7,77097.8,0.69,0.09387,0.00055,2.06245]
[1779255963412,24.7,77099.75,0.69,0.09495,0.00056,2.07996]
[1779255968846,24.7,77100.75,0.69,0.0955,0.00056,2.08887]
[1779255970327,24.7,77100.69,0.69,0.09547,0.00056,2.08826]
[1779255970332,24.7,77100.69,0.69,0.09547,0.00056,2.08826]
[1779255970464,24.7,77103.11,0.69,0.09682,0.00056,2.11007]
[1779255975499,24.7,77102.78,0.69,0.09662,0.00056,2.10676]
[1779255980535,24.7,77102.03,0.69,0.09617,0.00056,2.09967]
[1779255983556,24.69,77100.09,0.69,0.09508,0.00056,2.08198]
[1779255984563,24.69,77094.9,0.69,0.09222,0.00054,2.03544]
[1779255985569,24.69,77092.73,0.69,0.09105,0.00054,2.01616]
[1779255990605,24.7,77088.78,0.69,0.08895,0.00053,1.98149]
[1779255991611,24.7,77088.77,0.69,0.08814,0.00053,1.96063]
[1779255997654,24.7,77089.13,0.69,0.08837,0.00053,1.96455]
[1779256004702,24.71,77089.56,0.69,0.08866,0.00053,1.96926]
[1779256009742,24.71,77090.35,0.69,0.08912,0.00053,1.97687]
[1779256014773,24.72,77090.16,0.69,0.08906,0.00053,1.97589]
[1779256016786,24.72,77084.6,0.69,0.08616,0.00052,1.9275]
[1779256020023,24.72,77083.34,0.69,0.08553,0.00052,1.917]
[1779256021513,24.73,77082.22,0.69,0.08498,0.00051,1.90777]
[1779256021822,24.73,77082.61,0.69,0.0852,0.00051,1.91141]
[1779256022831,24.73,77085.21,0.69,0.08656,0.00052,1.93426]
[1779256023839,24.73,77087.91,0.69,0.08799,0.00053,1.95807]
[1779256028873,24.74,77086.23,0.69,0.08716,0.00052,1.94435]
[1779256031894,24.74,77084.28,0.69,0.08619,0.00052,1.92797]
[1779256036929,24.75,77085.31,0.69,0.08679,0.00052,1.93816]
[1779256041964,24.76,77085.31,0.69,0.08685,0.00052,1.93909]
[1779256042971,24.76,77088.23,0.69,0.08839,0.00053,1.96476]
[1779256043978,24.76,77090.72,0.69,0.08972,0.00053,1.98676]
[1779256046998,24.76,77086.13,0.69,0.08732,0.00052,1.94692]
[1779256048008,24.76,77078.34,0.69,0.08333,0.0005,1.87974]
[1779256051028,24.77,77076.8,0.69,0.0818,0.0005,1.84676]
[1779256056062,24.78,77077.69,0.69,0.08234,0.0005,1.85587]
[1779256061096,24.79,77078.0,0.69,0.08258,0.0005,1.86]
[1779256065125,24.8,77082.17,0.69,0.08477,0.00051,1.89695]
[1779256066132,24.8,77084.59,0.69,0.08603,0.00052,1.91809]
[1779256071167,24.81,77086.17,0.69,0.08691,0.00052,1.93283]
[1779256076203,24.81,77083.94,0.69,0.08581,0.00052,1.91447]
[1779256080230,24.82,77085.92,0.69,0.08689,0.00052,1.9325]
[1779256085266,24.82,77084.99,0.69,0.08646,0.00052,1.92538]
[1779256090301,24.83,77084.84,0.69,0.08645,0.00052,1.92508]
[1779256096344,24.84,77083.48,0.69,0.08582,0.00052,1.91459]
[1779256101378,24.85,77083.43,0.69,0.08586,0.00052,1.91525]
[1779256106412,24.86,77082.13,0.69,0.08526,0.00051,1.90514]
[1779256111448,24.86,77083.21,0.69,0.08506,0.00051,1.89472]
[1779256116484,24.87,77082.27,0.69,0.08465,0.00051,1.88784]
[1779256121519,24.88,77082.9,0.69,0.08505,0.00051,1.89449]
[1779256126553,24.89,77082.7,0.69,0.08502,0.00051,1.89395]
[1779256128568,24.89,77080.75,0.69,0.08405,0.00051,1.87769]
[1779256134613,24.9,77081.39,0.69,0.08446,0.00051,1.88466]
[1779256137635,24.91,77078.49,0.69,0.08304,0.0005,1.86059]
[1779256142669,24.92,77080.68,0.69,0.08423,0.00051,1.88065]
[1779256147705,24.93,77084.13,0.69,0.08607,0.00052,1.91151]
[1779256152740,24.93,77083.01,0.69,0.08555,0.00052,1.9029]
[1779256155762,24.94,77081.05,0.69,0.08459,0.00051,1.88668]
[1779256160796,24.95,77080.44,0.69,0.08435,0.00051,1.88266]
[1779256163817,24.95,77083.48,0.69,0.08595,0.00052,1.90949]
[1779256168853,24.96,77083.27,0.69,0.0859,0.00052,1.90872]
[1779256171878,24.96,77083.36,0.69,0.08517,0.00051,1.88917]
[1779256176911,24.97,77083.78,0.69,0.08545,0.00052,1.89393]
[1779256181946,24.98,77084.75,0.69,0.08602,0.00052,1.90341]
[1779256183959,24.98,77087.09,0.69,0.08727,0.00052,1.92403]
[1779256188993,24.99,77086.93,0.69,0.08724,0.00052,1.92357]
[1779256193059,24.99,77084.46,0.69,0.086,0.00052,1.90303]
[1779256195058,25.0,77096.39,0.69,0.09237,0.00055,2.00732]
[1779256200095,25.0,77097.8,0.69,0.09316,0.00055,2.01995]
[1779256201102,25.0,77100.19,0.69,0.09448,0.00056,2.04111]
[1779256205134,25.0,77108.1,0.69,0.09894,0.00057,2.11172]
[1779256205816,25.0,77108.1,0.69,0.09894,0.00057,2.11172]
[1779256206139,25.0,77108.47,0.69,0.09915,0.00058,2.11494]
[1779256212183,24.99,77109.14,0.69,0.09947,0.00058,2.12006]
[1779256217217,24.98,77108.28,0.69,0.09893,0.00057,2.11157]
[1779256222252,24.98,77107.58,0.69,0.09848,0.00057,2.10454]
[1779256223260,24.98,77109.55,0.69,0.0996,0.00058,2.12212]
[1779256224266,24.98,77112.05,0.69,0.10104,0.00058,2.14451]
[1779256229301,24.97,77112.02,0.69,0.10096,0.00058,2.1432]
[1779256232322,24.96,77111.54,0.69,0.09977,0.00058,2.11649]
[1779256235344,24.96,77113.33,0.69,0.10077,0.00059,2.13202]
[1779256237357,24.96,77115.07,0.69,0.10176,0.00059,2.14733]
[1779256240382,24.95,77120.09,0.69,0.10469,0.0006,2.19229]
[1779256245415,24.94,77119.17,0.69,0.10404,0.0006,2.18237]
[1779256250449,24.93,77116.66,0.69,0.10245,0.00059,2.15798]
[1779256255485,24.92,77117.05,0.69,0.10259,0.00059,2.1602]
[1779256256492,24.92,77112.5,0.69,0.0999,0.00058,2.11858]
[1779256259325,24.91,77110.78,0.69,0.09886,0.00058,2.10239]
[1779256262534,24.91,77108.53,0.69,0.09753,0.00057,2.08154]
[1779256263540,24.91,77106.1,0.69,0.09613,0.00057,2.05958]
[1779256269396,24.9,77105.11,0.69,0.09553,0.00056,2.05005]
[1779256272603,24.9,77101.31,0.69,0.09339,0.00055,2.01591]
[1779256273610,24.9,77096.48,0.69,0.09073,0.00054,1.97319]
[1779256275624,24.9,77094.73,0.69,0.08979,0.00054,1.95787]
[1779256277638,24.9,77092.78,0.69,0.08874,0.00053,1.94087]
[1779256283685,24.9,77093.17,0.69,0.08897,0.00054,1.94451]
[1779256285695,24.9,77097.17,0.69,0.09113,0.00054,1.97962]
[1779256289976,24.9,77096.63,0.69,0.09083,0.00054,1.97479]
[1779256290350,24.9,77096.63,0.69,0.09083,0.00054,1.97479]
[1779256290730,24.9,77096.64,0.69,0.09083,0.00054,1.97482]
[1779256292743,24.9,77097.81,0.69,0.09061,0.00054,1.96364]
[1779256298785,24.9,77098.05,0.69,0.09073,0.00055,1.9656]
[1779256300572,24.9,77098.17,0.69,0.0908,0.00055,1.96663]
[1779256300669,24.9,77098.17,0.69,0.0908,0.00055,1.96662]
[1779256305834,24.9,77097.85,0.69,0.09062,0.00054,1.96373]
[1779256308855,24.9,77099.6,0.69,0.09157,0.00055,1.9791]
[1779256313890,24.9,77099.85,0.69,0.0917,0.00055,1.98117]
[1779256318926,24.9,77099.73,0.69,0.09163,0.00055,1.98001]
[1779256321946,24.9,77097.82,0.69,0.09058,0.00054,1.96315]
[1779256322954,24.9,77095.71,0.69,0.08944,0.00054,1.94466]
[1779256323960,24.9,77089.4,0.69,0.08608,0.00052,1.88983]
[1779256324967,24.9,77086.85,0.69,0.08476,0.00052,1.86799]
[1779256330013,24.9,77086.02,0.69,0.08438,0.00052,1.86169]
[1779256334030,24.91,77087.83,0.69,0.08536,0.00052,1.87796]
[1779256339977,24.91,77087.59,0.69,0.08527,0.00052,1.87638]
[1779256341541,24.92,77088.01,0.69,0.08552,0.00052,1.8805]
[1779256342088,24.92,77088.01,0.69,0.08554,0.00052,1.88082]
[1779256345108,24.92,77091.59,0.69,0.08745,0.00053,1.91225]
[1779256348132,24.92,77096.08,0.69,0.08988,0.00054,1.95177]
[1779256351152,24.93,77098.57,0.69,0.09038,0.00055,1.95231]
[1779256354175,24.93,77101.3,0.69,0.09189,0.00055,1.97647]
[1779256357930,24.93,77102.11,0.69,0.09234,0.00055,1.98368]
[1779256358202,24.93,77102.83,0.69,0.09274,0.00056,1.99005]
[1779256360031,24.93,77104.63,0.69,0.09374,0.00056,2.00598]
[1779256365250,24.93,77104.07,0.69,0.09342,0.00056,2.00086]
[1779256370285,24.93,77104.64,0.69,0.09373,0.00056,2.00582]
[1779256372300,24.92,77109.07,0.69,0.09623,0.00057,2.04522]
[1779256373308,24.92,77116.55,0.69,0.10056,0.00059,2.1123]
[1779256378516,24.92,77116.0,0.69,0.10018,0.00059,2.10649]
[1779256379349,24.92,77125.35,0.69,0.1058,0.00061,2.19191]
[1779256383377,24.92,77127.07,0.69,0.10685,0.00062,2.20766]
[1779256386599,24.91,77126.54,0.69,0.10651,0.00062,2.20257]
[1779256386697,24.91,77126.54,0.69,0.10651,0.00062,2.20257]
[1779256386706,24.91,77126.54,0.69,0.10651,0.00062,2.20257]
[1779256386870,24.91,77126.54,0.69,0.10651,0.00062,2.20257]
[1779256387404,24.91,77126.35,0.69,0.10639,0.00061,2.20077]
[1779256388643,24.91,77126.53,0.69,0.10649,0.00062,2.20236]
[1779256388676,24.91,77126.53,0.69,0.10649,0.00062,2.20236]
[1779256388761,24.91,77126.53,0.69,0.10649,0.00062,2.20236]
[1779256389420,24.91,77126.47,0.69,0.10645,0.00061,2.20175]
[1779256390425,24.91,77128.54,0.69,0.10772,0.00062,2.22075]
[1779256390698,24.91,77128.54,0.69,0.10772,0.00062,2.22075]
[1779256390776,24.91,77128.54,0.69,0.10772,0.00062,2.22075]
[1779256390785,24.91,77128.54,0.69,0.10772,0.00062,2.22075]
[1779256390945,24.91,77128.54,0.69,0.10772,0.00062,2.22075]
[1779256391432,24.91,77130.15,0.69,0.10872,0.00062,2.23553]
[1779256392741,24.91,77130.13,0.69,0.1087,0.00062,2.23522]
[1779256393449,24.91,77129.38,0.69,0.10822,0.00062,2.22816]
[1779256398482,24.9,77121.64,0.69,0.10343,0.0006,2.15617]
[1779256403519,24.89,77121.28,0.69,0.1031,0.0006,2.1512]
[1779256407547,24.88,77119.59,0.69,0.102,0.0006,2.13445]
[1779256408552,24.88,77115.98,0.69,0.09985,0.00059,2.10136]
[1779256411573,24.88,77115.21,0.69,0.09845,0.00058,2.07164]
[1779256413588,24.87,77117.58,0.69,0.09981,0.00059,2.09251]
[1779256417615,24.86,77113.89,0.69,0.09758,0.00058,2.05811]
[1779256422650,24.85,77113.95,0.69,0.09754,0.00058,2.05746]
[1779256426682,24.85,77112.16,0.69,0.09644,0.00058,2.04045]
[1779256430524,24.84,77108.68,0.69,0.0944,0.00057,2.00844]
[1779256431716,24.84,77106.0,0.69,0.09288,0.00056,1.9844]
[1779256433729,24.84,77104.16,0.69,0.09183,0.00056,1.96781]
[1779256438765,24.84,77102.68,0.69,0.09098,0.00055,1.95424]
[1779256440021,24.84,77102.68,0.69,0.09098,0.00055,1.95424]
[1779256441892,24.83,77103.34,0.69,0.09133,0.00055,1.95988]
[1779256441993,24.83,77103.75,0.69,0.09155,0.00055,1.96342]
[1779256449841,24.83,77104.94,0.69,0.09217,0.00056,1.97319]
[1779256454877,24.82,77106.4,0.69,0.09295,0.00056,1.9856]
[1779256456221,24.82,77106.4,0.69,0.09295,0.00056,1.9856]
[1779256456305,24.82,77106.4,0.69,0.09295,0.00056,1.9856]
[1779256456310,24.82,77106.4,0.69,0.09295,0.00056,1.9856]
[1779256456422,24.82,77106.4,0.69,0.09295,0.00056,1.9856]
[1779256456523,24.82,77112.57,0.69,0.09644,0.00058,2.0405]
[1779256458267,24.82,77112.57,0.69,0.09644,0.00058,2.0405]
[1779256458291,24.82,77112.57,0.69,0.09644,0.00058,2.0405]
[1779256458424,24.82,77112.57,0.69,0.09644,0.00058,2.0405]
[1779256458525,24.82,77114.22,0.69,0.09737,0.00058,2.05496]
[1779256459971,24.82,77114.22,0.69,0.09737,0.00058,2.05496]
[1779256459980,24.82,77114.22,0.69,0.09737,0.00058,2.05496]
[1779256460139,24.82,77114.22,0.69,0.09737,0.00058,2.05496]
[1779256460328,24.82,77114.22,0.69,0.09737,0.00058,2.05496]
[1779256460433,24.82,77114.22,0.69,0.09737,0.00058,2.05496]
[1779256460534,24.82,77114.69,0.69,0.09762,0.00058,2.05878]
[1779256462361,24.82,77114.69,0.69,0.09762,0.00058,2.05878]
[1779256462438,24.82,77114.69,0.69,0.09762,0.00058,2.05878]
[1779256462446,24.82,77114.69,0.69,0.09762,0.00058,2.05878]
[1779256462554,24.82,77114.69,0.69,0.09762,0.00058,2.05878]
[1779256462461,24.81,77115.31,0.69,0.09795,0.00058,2.06395]
[1779256462932,24.81,77115.31,0.69,0.09795,0.00058,2.06395]
[1779256464089,24.81,77115.31,0.69,0.09795,0.00058,2.06395]
[1779256464192,24.81,77115.31,0.69,0.09795,0.00058,2.06395]
[1779256464413,24.81,77115.31,0.69,0.09795,0.00058,2.06395]
[1779256464423,24.81,77114.03,0.69,0.09718,0.00058,2.05194]
[1779256465953,24.81,77108.99,0.69,0.09427,0.00057,2.0065]
[1779256466961,24.81,77106.74,0.69,0.09299,0.00056,1.98629]
[1779256471996,24.8,77106.86,0.69,0.09215,0.00056,1.96505]
[1779256477033,24.8,77105.87,0.69,0.09157,0.00056,1.95592]
[1779256481061,24.8,77104.08,0.69,0.09056,0.00055,1.9399]
[1779256488109,24.8,77103.98,0.69,0.09049,0.00055,1.93877]
[1779256493145,24.8,77103.96,0.69,0.09047,0.00055,1.93844]
[1779256498181,24.8,77104.49,0.69,0.09076,0.00055,1.94297]
[1779256503215,24.79,77104.98,0.69,0.09102,0.00056,1.94715]
[1779256507500,24.79,77105.5,0.69,0.0913,0.00056,1.95165]
[1779256507570,24.79,77105.5,0.69,0.0913,0.00056,1.95165]
[1779256507576,24.79,77105.5,0.69,0.0913,0.00056,1.95165]
[1779256507592,24.79,77108.29,0.69,0.09286,0.00056,1.9763]
[1779256507725,24.79,77108.29,0.69,0.09286,0.00056,1.9763]
[1779256508249,24.79,77108.29,0.69,0.09286,0.00056,1.9763]
[1779256509529,24.79,77108.29,0.69,0.09286,0.00056,1.9763]
[1779256509636,24.79,77108.29,0.69,0.09286,0.00056,1.9763]
[1779256509629,24.79,77107.57,0.69,0.09244,0.00056,1.96976]
[1779256511586,24.79,77107.57,0.69,0.09244,0.00056,1.96976]
[1779256511636,24.79,77107.57,0.69,0.09244,0.00056,1.96976]
[1779256511642,24.79,77107.57,0.69,0.09244,0.00056,1.96976]
[1779256511778,24.79,77107.53,0.69,0.09242,0.00056,1.96934]
[1779256512279,24.79,77107.28,0.69,0.09227,0.00056,1.96706]
[1779256513623,24.79,77107.28,0.69,0.09227,0.00056,1.96706]
[1779256513668,24.79,77106.78,0.69,0.09199,0.00056,1.96256]
[1779256514293,24.79,77106.77,0.69,0.09198,0.00056,1.96242]
[1779256515667,24.79,77106.77,0.69,0.09198,0.00056,1.96242]
[1779256515860,24.79,77106.77,0.69,0.09198,0.00056,1.96242]
[1779256515868,24.79,77106.77,0.69,0.09198,0.00056,1.96242]
[1779256516062,24.79,77106.77,0.69,0.09198,0.00056,1.96242]
[1779256516163,24.79,77106.75,0.69,0.09196,0.00056,1.96213]
[1779256517716,24.79,77106.75,0.69,0.09196,0.00056,1.96208]
[1779256517742,24.79,77106.75,0.69,0.09196,0.00056,1.96208]
[1779256517815,24.79,77106.59,0.69,0.09187,0.00056,1.9606]
[1779256519770,24.79,77106.59,0.69,0.09186,0.00056,1.96055]
[1779256519880,24.79,77106.59,0.69,0.09186,0.00056,1.96055]
[1779256519890,24.79,77106.59,0.69,0.09186,0.00056,1.96055]
[1779256520095,24.79,77106.59,0.69,0.09186,0.00056,1.96055]
[1779256520335,24.79,77106.49,0.69,0.0918,0.00056,1.95961]
[1779256521828,24.79,77106.68,0.69,0.09191,0.00056,1.96124]
[1779256521900,24.79,77106.68,0.69,0.09191,0.00056,1.96124]
[1779256522349,24.79,77106.86,0.69,0.092,0.00056,1.96278]
[1779256523890,24.79,77107.04,0.69,0.0921,0.00056,1.96432]
[1779256524004,24.79,77107.04,0.69,0.0921,0.00056,1.96432]
[1779256524012,24.79,77107.04,0.69,0.0921,0.00056,1.96432]
[1779256524210,24.79,77107.04,0.69,0.0921,0.00056,1.96432]
[1779256524311,24.79,77106.87,0.69,0.092,0.00056,1.96275]
[1779256525918,24.79,77106.87,0.69,0.092,0.00056,1.9627]
[1779256526016,24.79,77106.87,0.69,0.092,0.00056,1.9627]
[1779256526018,24.79,77106.94,0.69,0.09203,0.00056,1.96327]
[1779256527957,24.79,77106.94,0.69,0.09203,0.00056,1.96321]
[1779256528025,24.79,77106.94,0.69,0.09203,0.00056,1.96321]
[1779256528032,24.79,77106.94,0.69,0.09203,0.00056,1.96321]
[1779256528242,24.79,77106.94,0.69,0.09203,0.00056,1.96321]
[1779256528390,24.78,77107.31,0.69,0.09223,0.00056,1.96644]
[1779256530007,24.78,77107.68,0.69,0.09244,0.00056,1.96966]
[1779256530047,24.78,77107.68,0.69,0.09244,0.00056,1.96966]
[1779256530101,24.78,77107.67,0.69,0.09243,0.00056,1.9695]
[1779256532064,24.78,77107.67,0.69,0.09243,0.00056,1.9695]
[1779256532147,24.78,77107.67,0.69,0.09243,0.00056,1.9695]
[1779256532153,24.78,77107.67,0.69,0.09243,0.00056,1.9695]
[1779256532273,24.78,77107.67,0.69,0.09243,0.00056,1.9695]
[1779256532419,24.78,77107.67,0.69,0.09154,0.00056,1.94757]
[1779256534113,24.78,77107.42,0.69,0.09139,0.00056,1.94529]
[1779256534206,24.78,77107.42,0.69,0.09139,0.00056,1.94529]
[1779256534432,24.78,77107.23,0.69,0.09128,0.00056,1.94356]
[1779256536167,24.78,77106.21,0.69,0.09071,0.00056,1.9345]
[1779256536447,24.78,77105.92,0.69,0.09055,0.00056,1.93191]
[1779256541481,24.78,77106.13,0.69,0.09065,0.00056,1.93361]
[1779256546516,24.78,77105.27,0.69,0.09017,0.00055,1.92594]
[1779256551552,24.78,77104.72,0.69,0.08986,0.00055,1.92106]
[1779256552561,24.78,77099.69,0.69,0.08712,0.00054,1.87706]
[1779256553567,24.78,77096.32,0.69,0.08532,0.00053,1.84791]
[1779256554573,24.78,77093.03,0.69,0.0836,0.00052,1.81971]
[1779256559609,24.79,77094.72,0.69,0.08454,0.00053,1.83511]
[1779256559973,24.79,77094.72,0.69,0.08454,0.00053,1.83511]
[1779256560792,24.79,77095.35,0.69,0.08488,0.00053,1.84069]
[1779256561623,24.79,77096.19,0.69,0.08533,0.00053,1.84809]
[1779256566657,24.8,77096.32,0.69,0.08544,0.00053,1.8499]
[1779256571034,24.8,77095.25,0.69,0.08491,0.00053,1.84112]
[1779256571694,24.8,77095.25,0.69,0.08492,0.00053,1.84143]
[1779256576728,24.81,77095.11,0.69,0.0849,0.00053,1.84106]
[1779256581763,24.81,77097.47,0.69,0.08621,0.00054,1.86226]
[1779256582771,24.81,77100.41,0.69,0.0878,0.00054,1.88794]
[1779256587634,24.82,77102.16,0.69,0.08878,0.00055,1.90364]
[1779256588812,24.82,77104.06,0.69,0.08982,0.00055,1.92039]
[1779256589819,24.82,77105.79,0.69,0.09079,0.00056,1.93568]
[1779256591833,24.82,77107.52,0.69,0.09087,0.00056,1.92916]
[1779256597706,24.82,77108.69,0.69,0.09153,0.00056,1.93966]
[1779256603918,24.82,77107.58,0.69,0.09092,0.00056,1.92998]
[1779256608953,24.82,77107.55,0.69,0.09091,0.00056,1.92987]
[1779256613988,24.82,77105.46,0.69,0.08976,0.00055,1.91167]
[1779256619023,24.82,77102.74,0.69,0.08829,0.00055,1.88822]
[1779256622046,24.83,77100.2,0.69,0.08693,0.00054,1.8664]
[1779256627081,24.83,77097.61,0.69,0.08558,0.00053,1.84466]
[1779256629095,24.83,77095.58,0.69,0.08452,0.00053,1.82749]
[1779256634133,24.84,77094.18,0.69,0.08385,0.00053,1.81646]
[1779256640175,24.85,77093.94,0.69,0.0838,0.00053,1.81567]
[1779256645211,24.86,77093.67,0.69,0.08372,0.00052,1.81439]
[1779256650246,24.87,77093.45,0.69,0.08367,0.00052,1.81354]
[1779256651253,24.87,77100.35,0.69,0.08648,0.00054,1.85158]
[1779256654274,24.87,77097.72,0.69,0.08509,0.00053,1.82922]
[1779256655282,24.87,77093.74,0.69,0.083,0.00052,1.79526]
[1779256660317,24.88,77094.69,0.69,0.08356,0.00053,1.80446]
[1779256662331,24.88,77097.18,0.69,0.0849,0.00053,1.82623]
[1779256667365,24.89,77095.37,0.69,0.084,0.00053,1.81158]
[1779256671395,24.89,77102.14,0.69,0.08768,0.00054,1.8708]
[1779256676428,24.9,77102.07,0.69,0.08767,0.00054,1.87071]
[1779256681464,24.9,77101.89,0.69,0.08761,0.00054,1.86968]
[1779256686498,24.9,77101.41,0.69,0.08738,0.00054,1.86605]
[1779256691533,24.91,77100.97,0.69,0.08718,0.00054,1.86276]
[1779256697576,24.91,77099.71,0.69,0.08654,0.00054,1.85254]
[1779256699938,24.92,77099.96,0.69,0.08669,0.00054,1.85493]
[1779256700055,24.92,77099.96,0.69,0.08669,0.00054,1.85493]
[1779256700597,24.92,77099.93,0.69,0.08668,0.00054,1.85478]
[1779256705633,24.92,77099.76,0.69,0.08663,0.00054,1.85395]
[1779256710667,24.93,77098.84,0.69,0.08617,0.00054,1.84658]
[1779256711674,24.93,77098.69,0.69,0.08521,0.00053,1.82369]
[1779256716712,24.93,77097.82,0.69,0.08479,0.00053,1.81699]
[1779256720739,24.94,77094.75,0.69,0.08321,0.00053,1.79139]
[1779256721746,24.94,77091.93,0.69,0.08176,0.00052,1.76767]
[1779256726781,24.95,77092.6,0.69,0.08217,0.00052,1.7745]
[1779256731816,24.95,77092.41,0.69,0.08214,0.00052,1.77403]
[1779256736851,24.96,77092.94,0.69,0.08249,0.00052,1.77967]
[1779256740879,24.97,77092.19,0.69,0.08216,0.00052,1.77422]
[1779256741886,24.97,77091.6,0.69,0.08187,0.00052,1.76946]
[1779256746921,24.98,77090.94,0.69,0.08159,0.00052,1.76501]
[1779256752964,24.99,77090.24,0.69,0.08131,0.00051,1.76045]
[1779256758828,25.0,77089.28,0.69,0.0809,0.00051,1.75369]
[1779256765052,25.01,77088.91,0.69,0.08079,0.00051,1.75188]
[1779256768900,25.01,77095.72,0.69,0.08439,0.00053,1.81041]
[1779256770090,25.02,77098.13,0.69,0.08568,0.00053,1.83116]
[1779256771094,25.02,77098.75,0.69,0.08512,0.00053,1.81477]
[1779256773755,25.02,77099.83,0.69,0.08571,0.00054,1.82411]
[1779256773853,25.02,77104.81,0.69,0.08843,0.00055,1.86725]
[1779256779927,25.02,77106.35,0.69,0.08928,0.00055,1.88068]
[1779256781939,25.02,77108.93,0.69,0.09072,0.00056,1.90321]
[1779256782022,25.02,77108.93,0.69,0.09072,0.00056,1.90321]
[1779256782035,25.02,77108.93,0.69,0.09072,0.00056,1.90321]
[1779256782153,25.02,77108.93,0.69,0.09072,0.00056,1.90321]
[1779256782254,25.02,77110.41,0.69,0.09155,0.00056,1.91615]
[1779256783980,25.02,77110.41,0.69,0.09154,0.00056,1.91611]
[1779256784148,25.02,77110.41,0.69,0.09154,0.00056,1.91611]
[1779256784231,25.02,77110.41,0.69,0.09154,0.00056,1.91611]
[1779256784250,25.02,77111.47,0.69,0.09214,0.00057,1.92538]
[1779256786025,25.02,77111.47,0.69,0.09214,0.00057,1.92531]
[1779256786164,25.02,77111.47,0.69,0.09214,0.00057,1.92531]
[1779256786170,25.02,77111.47,0.69,0.09214,0.00057,1.92531]
[1779256786269,25.02,77111.47,0.69,0.09214,0.00057,1.92531]
[1779256786370,25.02,77111.35,0.69,0.09206,0.00057,1.9242]
[1779256788124,25.02,77111.35,0.69,0.09206,0.00057,1.9242]
[1779256788133,25.02,77111.35,0.69,0.09206,0.00057,1.9242]
[1779256788266,25.02,77111.35,0.69,0.09206,0.00057,1.9242]
[1779256788316,25.02,77111.47,0.69,0.09213,0.00057,1.92514]
[1779256790126,25.01,77111.47,0.69,0.09212,0.00057,1.92508]
[1779256790280,25.01,77111.47,0.69,0.09212,0.00057,1.92508]
[1779256790330,25.01,77111.41,0.69,0.09208,0.00057,1.92449]
[1779256792169,25.01,77111.41,0.69,0.09208,0.00057,1.92449]
[1779256792270,25.01,77111.41,0.69,0.09208,0.00057,1.92438]
[1779256797277,25.01,77111.49,0.69,0.0921,0.00057,1.92481]
[1779256799295,25.01,77107.8,0.69,0.09002,0.00056,1.89236]
[1779256800302,25.01,77105.3,0.69,0.08864,0.00055,1.87058]
[1779256802315,25.01,77101.97,0.69,0.08682,0.00054,1.84183]
[1779256803324,25.01,77110.83,0.69,0.09173,0.00057,1.91902]
[1779256804330,25.01,77114.65,0.69,0.09391,0.00058,1.95266]
[1779256805337,25.01,77117.07,0.69,0.0953,0.00058,1.97403]
[1779256806522,25.01,77117.07,0.69,0.0953,0.00058,1.97403]
[1779256806538,25.01,77117.07,0.69,0.0953,0.00058,1.97403]
[1779256806561,25.01,77117.07,0.69,0.0953,0.00058,1.97403]
[1779256806660,25.01,77117.07,0.69,0.0953,0.00058,1.97403]
[1779256806761,25.01,77117.82,0.69,0.09573,0.00058,1.98058]
[1779256807024,25.01,77117.82,0.69,0.09573,0.00058,1.98058]
[1779256807122,25.01,77117.82,0.69,0.09573,0.00058,1.98058]
[1779256807350,25.01,77117.77,0.69,0.09569,0.00058,1.98]
[1779256808599,25.01,77117.77,0.69,0.09569,0.00058,1.98]
[1779256808648,25.01,77117.77,0.69,0.09569,0.00058,1.98]
[1779256808656,25.01,77117.77,0.69,0.09569,0.00058,1.98]
[1779256808760,25.01,77117.77,0.69,0.09569,0.00058,1.98]
[1779256808861,25.01,77123.87,0.69,0.09927,0.0006,2.0343]
[1779256810636,25.01,77123.99,0.69,0.09935,0.0006,2.03538]
[1779256810755,25.01,77123.99,0.69,0.09935,0.0006,2.03538]
[1779256810857,25.01,77123.99,0.69,0.09935,0.0006,2.03538]
[1779256810961,25.0,77126.47,0.69,0.10081,0.00061,2.0573]
[1779256812570,25.0,77126.47,0.69,0.10081,0.00061,2.0573]
[1779256812666,25.0,77126.47,0.69,0.10081,0.00061,2.0573]
[1779256812672,25.0,77126.47,0.69,0.10081,0.00061,2.0573]
[1779256812876,25.0,77126.47,0.69,0.10081,0.00061,2.0573]
[1779256812774,25.0,77129.12,0.69,0.10241,0.00061,2.08107]
[1779256813394,25.0,77129.12,0.69,0.10239,0.00061,2.08082]
[1779256814775,25.0,77129.12,0.69,0.10239,0.00061,2.08082]
[1779256814783,25.0,77129.12,0.69,0.10239,0.00061,2.08082]
[1779256814815,25.0,77128.79,0.69,0.10217,0.00061,2.07755]
[1779256814997,25.0,77128.79,0.69,0.10217,0.00061,2.07755]
[1779256815408,25.0,77128.51,0.69,0.10198,0.00061,2.07474]
[1779256816750,25.0,77128.51,0.69,0.10198,0.00061,2.07474]
[1779256816782,25.0,77128.51,0.69,0.10198,0.00061,2.07474]
[1779256816887,25.0,77128.51,0.69,0.10198,0.00061,2.07474]
[1779256816851,24.99,77128.71,0.69,0.10207,0.00061,2.07604]
[1779256817422,24.99,77128.71,0.69,0.10207,0.00061,2.07604]
[1779256818796,24.99,77128.71,0.69,0.10207,0.00061,2.07604]
[1779256818924,24.99,77128.71,0.69,0.10207,0.00061,2.07604]
[1779256818933,24.99,77128.71,0.69,0.10207,0.00061,2.07604]
[1779256818897,24.99,77128.65,0.69,0.102,0.00061,2.07497]
[1779256819113,24.99,77128.65,0.69,0.102,0.00061,2.07497]
[1779256819437,24.99,77128.65,0.69,0.102,0.00061,2.07497]
[1779256820923,24.99,77128.65,0.69,0.102,0.00061,2.07497]
[1779256820933,24.99,77128.65,0.69,0.102,0.00061,2.07497]
[1779256820953,24.98,77129.24,0.69,0.10232,0.00061,2.0798]
[1779256821045,24.98,77129.24,0.69,0.10232,0.00061,2.0798]
[1779256821453,24.98,77131.43,0.69,0.10367,0.00062,2.09974]
[1779256822899,24.98,77131.43,0.69,0.10367,0.00062,2.09974]
[1779256822977,24.98,77131.43,0.69,0.10367,0.00062,2.09974]
[1779256823463,24.98,77132.47,0.69,0.10428,0.00062,2.10867]
[1779256825021,24.98,77133.09,0.69,0.10464,0.00062,2.11402]
[1779256825124,24.98,77133.09,0.69,0.10464,0.00062,2.11402]
[1779256825477,24.97,77133.22,0.69,0.1047,0.00062,2.1149]
[1779256828317,24.97,77135.7,0.69,0.10619,0.00063,2.13666]
[1779256829073,24.97,77135.7,0.69,0.10619,0.00063,2.13666]
[1779256829150,24.97,77135.7,0.69,0.10619,0.00063,2.13666]
[1779256829159,24.97,77135.7,0.69,0.10619,0.00063,2.13666]
[1779256829339,24.97,77135.7,0.69,0.10619,0.00063,2.13666]
[1779256829505,24.97,77135.7,0.69,0.10617,0.00063,2.13631]
[1779256830180,24.97,77135.7,0.69,0.10617,0.00063,2.13631]
[1779256830512,24.96,77135.69,0.69,0.10614,0.00063,2.13588]
[1779256831524,24.96,77137.73,0.69,0.10644,0.00063,2.13144]
[1779256832528,24.96,77140.6,0.69,0.10825,0.00064,2.15751]
[1779256833536,24.95,77137.14,0.69,0.10602,0.00063,2.12527]
[1779256834547,24.95,77135.16,0.69,0.10475,0.00063,2.10677]
[1779256835552,24.95,77128.17,0.69,0.10041,0.00061,2.04281]
[1779256836561,24.95,77125.96,0.69,0.09906,0.0006,2.02263]
[1779256841595,24.94,77123.81,0.69,0.09771,0.0006,2.00234]
[1779256843608,24.94,77126.97,0.69,0.09958,0.0006,2.03049]
[1779256844615,24.94,77129.23,0.69,0.10094,0.00061,2.05076]
[1779256849650,24.93,77125.4,0.69,0.09855,0.0006,2.01502]
[1779256855693,24.92,77125.46,0.69,0.09852,0.0006,2.01456]
[1779256860727,24.92,77125.42,0.69,0.09844,0.0006,2.01338]
[1779256862742,24.91,77129.21,0.69,0.10071,0.00061,2.04731]
[1779256863749,24.91,77131.81,0.69,0.10229,0.00062,2.07074]
[1779256868785,24.9,77126.82,0.69,0.09917,0.0006,2.02427]
[1779256869791,24.9,77119.14,0.69,0.0946,0.00058,1.95517]
[1779256874952,24.9,77118.08,0.69,0.09396,0.00058,1.94537]
[1779256876177,24.9,77117.77,0.69,0.09377,0.00058,1.94254]
[1779256876184,24.9,77117.77,0.69,0.09377,0.00058,1.94254]
[1779256876846,24.9,77117.89,0.69,0.09384,0.00058,1.94355]
[1779256882885,24.89,77117.89,0.69,0.09381,0.00058,1.9431]
[1779256887920,24.89,77112.98,0.69,0.09098,0.00057,1.89943]
[1779256888928,24.89,77114.76,0.69,0.09199,0.00057,1.91511]
[1779256890941,24.89,77117.7,0.69,0.09368,0.00058,1.94108]
[1779256891948,24.89,77118.29,0.69,0.09308,0.00058,1.92385]
[1779256896983,24.89,77118.35,0.69,0.0931,0.00058,1.92414]
[1779256900731,24.89,77119.85,0.69,0.09396,0.00058,1.93733]
[1779256900792,24.89,77119.85,0.69,0.09396,0.00058,1.93733]
[1779256900908,24.89,77119.85,0.69,0.09396,0.00058,1.93733]
[1779256901012,24.89,77120.59,0.69,0.09439,0.00058,1.94385]
[1779256902018,24.89,77123.15,0.69,0.09589,0.00059,1.96661]
[1779256902780,24.89,77123.15,0.69,0.09589,0.00059,1.96661]
[1779256902819,24.89,77123.15,0.69,0.09589,0.00059,1.96661]
[1779256902977,24.89,77123.15,0.69,0.09589,0.00059,1.96661]
[1779256903026,24.89,77127.12,0.69,0.09825,0.0006,2.00214]
[1779256904836,24.88,77128.48,0.69,0.09906,0.00061,2.01427]
[1779256904961,24.88,77128.48,0.69,0.09906,0.00061,2.01427]
[1779256904969,24.88,77128.48,0.69,0.09906,0.00061,2.01427]
[1779256905062,24.88,77130.41,0.69,0.10023,0.00061,2.0316]
[1779256906048,24.88,77130.41,0.69,0.10022,0.00061,2.03144]
[1779256906931,24.88,77130.41,0.69,0.10022,0.00061,2.03144]
[1779256906936,24.88,77130.41,0.69,0.10022,0.00061,2.03144]
[1779256907054,24.88,77131.61,0.69,0.10094,0.00061,2.04215]
[1779256907082,24.88,77131.61,0.69,0.10094,0.00061,2.04215]
[1779256908061,24.88,77132.42,0.69,0.10143,0.00062,2.04932]
[1779256908929,24.88,77132.42,0.69,0.10143,0.00062,2.04932]
[1779256908993,24.88,77132.42,0.69,0.10143,0.00062,2.04932]
[1779256909001,24.88,77132.42,0.69,0.10143,0.00062,2.04932]
[1779256909068,24.88,77131.02,0.69,0.10055,0.00061,2.03641]
[1779256910981,24.88,77130.88,0.69,0.10046,0.00061,2.03496]
[1779256911031,24.88,77130.88,0.69,0.10046,0.00061,2.03496]
[1779256911042,24.88,77130.88,0.69,0.10046,0.00061,2.03496]
[1779256911156,24.88,77130.88,0.69,0.10046,0.00061,2.03496]
[1779256911257,24.88,77131.56,0.69,0.10086,0.00061,2.04096]
[1779256913014,24.88,77131.56,0.69,0.10086,0.00061,2.04096]
[1779256913172,24.87,77131.56,0.69,0.10085,0.00061,2.04077]
[1779256913273,24.87,77132.68,0.69,0.10152,0.00062,2.05074]
[1779256915065,24.87,77132.68,0.69,0.10152,0.00062,2.05074]
[1779256915073,24.87,77132.68,0.69,0.10152,0.00062,2.05074]
[1779256915102,24.87,77132.68,0.69,0.10151,0.00062,2.05053]
[1779256915293,24.87,77132.68,0.69,0.10151,0.00062,2.05053]
[1779256915394,24.87,77132.16,0.69,0.10117,0.00062,2.04558]
[1779256917110,24.87,77132.16,0.69,0.10116,0.00062,2.04537]
[1779256917288,24.87,77132.16,0.69,0.10116,0.00062,2.04537]
[1779256917389,24.87,77131.58,0.69,0.10079,0.00061,2.03988]
[1779256919159,24.86,77131.33,0.69,0.10061,0.00061,2.03719]
[1779256919194,24.86,77131.33,0.69,0.10061,0.00061,2.03719]
[1779256919205,24.86,77131.33,0.69,0.10061,0.00061,2.03719]
[1779256919409,24.86,77131.33,0.69,0.10061,0.00061,2.03719]
[1779256919510,24.86,77128.76,0.69,0.09904,0.00061,2.01389]
[1779256921209,24.86,77128.76,0.69,0.09902,0.00061,2.01368]
[1779256921236,24.86,77128.76,0.69,0.09902,0.00061,2.01368]
[1779256921256,24.86,77124.5,0.69,0.09645,0.00059,1.97512]
[1779256923267,24.86,77124.5,0.69,0.09644,0.00059,1.97494]
[1779256923270,24.86,77121.31,0.69,0.09455,0.00059,1.94626]
[1779256929033,24.85,77120.89,0.69,0.09427,0.00059,1.94199]
[1779256931222,24.85,77117.63,0.69,0.09237,0.00058,1.91286]
[1779256936257,24.85,77117.12,0.69,0.09206,0.00058,1.90821]
[1779256941292,24.85,77117.6,0.69,0.09233,0.00058,1.91231]
[1779256944314,24.85,77127.44,0.69,0.09812,0.0006,2.00021]
[1779256945782,24.85,77127.44,0.69,0.09812,0.0006,2.00021]
[1779256945910,24.85,77127.44,0.69,0.09812,0.0006,2.00021]
[1779256945919,24.85,77127.44,0.69,0.09812,0.0006,2.00021]
[1779256946016,24.85,77127.44,0.69,0.09812,0.0006,2.00021]
[1779256946011,24.85,77128.75,0.69,0.09889,0.00061,2.01173]
[1779256946328,24.85,77128.75,0.69,0.09889,0.00061,2.01173]
[1779256947843,24.85,77128.75,0.69,0.09889,0.00061,2.01173]
[1779256947927,24.85,77128.75,0.69,0.09889,0.00061,2.01173]
[1779256948038,24.85,77128.75,0.69,0.09889,0.00061,2.01173]
[1779256947947,24.85,77129.54,0.69,0.09935,0.00061,2.01853]
[1779256948342,24.85,77129.54,0.69,0.09935,0.00061,2.01853]
[1779256949943,24.85,77129.54,0.69,0.09935,0.00061,2.01853]
[1779256950048,24.85,77129.54,0.69,0.09935,0.00061,2.01853]
[1779256950053,24.85,77129.54,0.69,0.09935,0.00061,2.01853]
[1779256950044,24.84,77129.82,0.69,0.0995,0.00061,2.0207]
[1779256950236,24.84,77129.82,0.69,0.0995,0.00061,2.0207]
[1779256950541,24.84,77129.82,0.69,0.0995,0.00061,2.0207]
[1779256950149,24.84,77129.82,0.69,0.0995,0.00061,2.0207]
[1779256951981,24.84,77129.82,0.69,0.0995,0.00061,2.0207]
[1779256952043,24.84,77129.82,0.69,0.0995,0.00061,2.0207]
[1779256952052,24.84,77129.82,0.69,0.0995,0.00061,2.0207]
[1779256952083,24.84,77132.62,0.69,0.10022,0.00061,2.02296]
[1779256952148,24.84,77132.62,0.69,0.10022,0.00061,2.02296]
[1779256954036,24.84,77132.62,0.69,0.10022,0.00061,2.02296]
[1779256954389,24.84,77133.73,0.69,0.10088,0.00062,2.0327]
[1779256956398,24.83,77135.57,0.69,0.102,0.00062,2.04911]
[1779256960427,24.83,77137.18,0.69,0.10295,0.00063,2.06305]
[1779256961434,24.83,77148.66,0.69,0.11033,0.00066,2.16897]
[1779256962443,24.83,77151.18,0.69,0.11199,0.00067,2.19247]
[1779256966302,24.83,77152.23,0.69,0.11268,0.00067,2.20215]
[1779256966447,24.83,77152.23,0.69,0.11268,0.00067,2.20215]
[1779256966454,24.83,77152.23,0.69,0.11268,0.00067,2.20215]
[1779256966618,24.83,77152.23,0.69,0.11268,0.00067,2.20215]
[1779256966689,24.82,77151.06,0.69,0.11189,0.00067,2.19102]
[1779256968370,24.82,77151.06,0.69,0.11188,0.00067,2.19093]
[1779256968423,24.82,77151.06,0.69,0.11188,0.00067,2.19093]
[1779256968485,24.82,77149.42,0.69,0.11079,0.00066,2.17553]
[1779256970019,24.82,77149.42,0.69,0.11079,0.00066,2.17553]
[1779256970110,24.82,77149.42,0.69,0.11079,0.00066,2.17553]
[1779256970057,24.82,77148.69,0.69,0.1103,0.00066,2.16865]
[1779256970409,24.82,77148.69,0.69,0.1103,0.00066,2.16865]
[1779256970438,24.82,77148.69,0.69,0.1103,0.00066,2.16865]
[1779256970511,24.82,77148.61,0.69,0.11025,0.00066,2.1679]
[1779256972458,24.82,77148.61,0.69,0.11023,0.00066,2.16757]
[1779256972581,24.82,77148.61,0.69,0.11023,0.00066,2.16757]
[1779256972710,24.82,77148.61,0.69,0.11023,0.00066,2.16757]
[1779256972811,24.82,77148.24,0.69,0.10996,0.00066,2.16379]
[1779256974491,24.82,77148.24,0.69,0.10994,0.00066,2.16348]
[1779256974555,24.82,77148.24,0.69,0.10994,0.00066,2.16348]
[1779256974563,24.82,77148.24,0.69,0.10994,0.00066,2.16348]
[1779256974660,24.82,77148.24,0.69,0.10994,0.00066,2.16348]
[1779256974762,24.81,77148.29,0.69,0.10995,0.00066,2.16362]
[1779256975644,24.81,77148.29,0.69,0.10995,0.00066,2.16362]
[1779256975745,24.81,77147.6,0.69,0.10947,0.00066,2.15687]
[1779256977548,24.81,77136.16,0.69,0.1021,0.00062,2.05063]
[1779256980058,24.8,77134.42,0.69,0.10099,0.00062,2.03428]
[1779256980647,24.8,77134.42,0.69,0.10099,0.00062,2.03428]
[1779256980672,24.8,77133.95,0.69,0.1007,0.00062,2.02999]
[1779256986611,24.8,77134.3,0.69,0.10086,0.00062,2.03233]
[1779256989990,24.79,77134.32,0.69,0.10085,0.00062,2.03223]
[1779256990906,24.79,77134.32,0.69,0.10083,0.00062,2.03195]
[1779256991007,24.79,77134.34,0.69,0.10084,0.00062,2.03199]
[1779256997690,24.78,77134.38,0.69,0.1008,0.00062,2.0315]
[1779257002727,24.78,77134.54,0.69,0.10085,0.00062,2.03225]
[1779257007762,24.77,77133.86,0.69,0.10039,0.00062,2.02536]
[1779257011791,24.77,77130.39,0.69,0.09726,0.00061,1.97052]
[1779257016825,24.77,77129.46,0.69,0.09669,0.0006,1.96189]
[1779257018840,24.77,77131.47,0.69,0.0979,0.00061,1.97995]
[1779257019846,24.77,77135.37,0.69,0.10029,0.00062,2.0153]
[1779257022867,24.76,77137.06,0.69,0.10131,0.00062,2.03034]
[1779257027902,24.76,77137.25,0.69,0.10139,0.00062,2.03145]
[1779257031930,24.76,77139.15,0.69,0.10255,0.00063,2.04839]
[1779257036077,24.75,77138.62,0.69,0.10219,0.00063,2.04317]
[1779257036177,24.75,77138.62,0.69,0.10219,0.00063,2.04317]
[1779257036187,24.75,77138.62,0.69,0.10219,0.00063,2.04317]
[1779257036178,24.75,77149.81,0.69,0.10938,0.00066,2.14641]
[1779257036358,24.75,77149.81,0.69,0.10938,0.00066,2.14641]
[1779257036967,24.75,77149.81,0.69,0.10938,0.00066,2.14641]
[1779257038103,24.75,77149.81,0.69,0.10938,0.00066,2.14641]
[1779257038206,24.75,77152.33,0.69,0.11106,0.00067,2.17002]
[1779257038979,24.75,77151.82,0.69,0.11072,0.00067,2.16525]
[1779257040151,24.75,77151.82,0.69,0.11072,0.00067,2.16525]
[1779257040273,24.75,77151.9,0.69,0.11077,0.00067,2.16602]
[1779257040279,24.75,77151.9,0.69,0.11077,0.00067,2.16602]
[1779257040389,24.75,77151.9,0.69,0.11077,0.00067,2.16602]
[1779257040994,24.75,77151.4,0.69,0.11044,0.00066,2.16134]
[1779257042198,24.75,77151.4,0.69,0.11044,0.00066,2.16134]
[1779257042301,24.75,77151.35,0.69,0.11041,0.00066,2.16089]
[1779257043007,24.75,77151.93,0.69,0.11079,0.00067,2.16632]
[1779257044232,24.75,77152.03,0.69,0.11086,0.00067,2.16725]
[1779257044310,24.75,77152.03,0.69,0.11086,0.00067,2.16725]
[1779257044318,24.75,77152.03,0.69,0.11086,0.00067,2.16725]
[1779257044422,24.75,77152.03,0.69,0.11086,0.00067,2.16725]
[1779257045025,24.75,77151.42,0.69,0.11045,0.00066,2.16154]
[1779257046291,24.75,77151.31,0.69,0.11038,0.00066,2.16051]
[1779257046333,24.75,77151.31,0.69,0.11038,0.00066,2.16051]
[1779257047035,24.75,77150.61,0.69,0.10992,0.00066,2.15398]
[1779257048332,24.75,77150.13,0.69,0.10958,0.00066,2.1492]
[1779257048434,24.75,77150.13,0.69,0.10958,0.00066,2.1492]
[1779257048444,24.75,77150.13,0.69,0.10958,0.00066,2.1492]
[1779257048538,24.75,77150.13,0.69,0.10958,0.00066,2.1492]
[1779257049050,24.75,77149.71,0.69,0.10928,0.00066,2.145]
[1779257050395,24.75,77150.53,0.69,0.10982,0.00066,2.15266]
[1779257050449,24.75,77150.53,0.69,0.10982,0.00066,2.15266]
[1779257051063,24.74,77150.53,0.69,0.10978,0.00066,2.15207]
[1779257052436,24.74,77150.4,0.69,0.10969,0.00066,2.15085]
[1779257052559,24.74,77150.4,0.69,0.10969,0.00066,2.15085]
[1779257052568,24.74,77150.4,0.69,0.10969,0.00066,2.15085]
[1779257052675,24.74,77150.4,0.69,0.10969,0.00066,2.15085]
[1779257053077,24.74,77150.19,0.69,0.10951,0.00066,2.14831]
[1779257054487,24.74,77150.05,0.69,0.1094,0.00066,2.14671]
[1779257054586,24.74,77150.05,0.69,0.1094,0.00066,2.14671]
[1779257054588,24.74,77149.85,0.69,0.10927,0.00066,2.14484]
[1779257056535,24.73,77149.85,0.69,0.10923,0.00066,2.14426]
[1779257056578,24.73,77149.85,0.69,0.10923,0.00066,2.14426]
[1779257056584,24.73,77149.85,0.69,0.10923,0.00066,2.14426]
[1779257056686,24.73,77149.85,0.69,0.10923,0.00066,2.14426]
[1779257057105,24.73,77149.22,0.69,0.10879,0.00066,2.1381]
[1779257058578,24.73,77149.02,0.69,0.10864,0.00066,2.13595]
[1779257058597,24.73,77149.02,0.69,0.10864,0.00066,2.13595]
[1779257059119,24.73,77148.94,0.69,0.10857,0.00066,2.13492]
[1779257060026,24.73,77148.94,0.69,0.10857,0.00066,2.13492]
[1779257060104,24.73,77148.94,0.69,0.10857,0.00066,2.13492]
[1779257060129,24.72,77149.23,0.69,0.10874,0.00066,2.13735]
[1779257060639,24.72,77149.23,0.69,0.10874,0.00066,2.13735]
[1779257060697,24.72,77149.23,0.69,0.10874,0.00066,2.13735]
[1779257061134,24.72,77149.23,0.69,0.10872,0.00066,2.13706]
[1779257062688,24.72,77149.03,0.69,0.10857,0.00066,2.13492]
[1779257062799,24.72,77149.03,0.69,0.10857,0.00066,2.13492]
[1779257062911,24.72,77149.03,0.69,0.10857,0.00066,2.13492]
[1779257063148,24.72,77148.83,0.69,0.10842,0.00066,2.13277]
[1779257064739,24.71,77148.82,0.69,0.10839,0.00066,2.1324]
[1779257064833,24.71,77148.82,0.69,0.10839,0.00066,2.1324]
[1779257064841,24.71,77148.82,0.69,0.10839,0.00066,2.1324]
[1779257064939,24.71,77148.82,0.69,0.10839,0.00066,2.1324]
[1779257065161,24.71,77148.7,0.69,0.10829,0.00066,2.131]
[1779257066829,24.71,77148.63,0.69,0.10823,0.00066,2.13007]
[1779257066837,24.71,77148.63,0.69,0.10823,0.00066,2.13007]
[1779257066955,24.71,77148.63,0.69,0.10823,0.00066,2.13007]
[1779257067176,24.71,77148.53,0.69,0.10814,0.00066,2.12887]
[1779257068834,24.71,77147.94,0.69,0.10774,0.00065,2.1231]
[1779257069055,24.71,77147.94,0.69,0.10774,0.00065,2.1231]
[1779257069225,24.71,77147.94,0.69,0.10774,0.00065,2.1231]
[1779257069190,24.7,77148.73,0.69,0.10823,0.00066,2.13019]
[1779257070197,24.7,77148.54,0.69,0.10809,0.00066,2.12814]
[1779257070884,24.7,77148.54,0.69,0.10809,0.00066,2.12814]
[1779257070966,24.7,77148.54,0.69,0.10809,0.00066,2.12814]
[1779257070976,24.7,77148.54,0.69,0.10809,0.00066,2.12814]
[1779257071050,24.7,77148.54,0.69,0.10809,0.00066,2.12814]
[1779257071203,24.7,77147.97,0.69,0.1067,0.00065,2.0993]
[1779257072970,24.7,77146.79,0.69,0.10592,0.00065,2.08809]
[1779257072979,24.7,77146.79,0.69,0.10592,0.00065,2.08809]
[1779257073108,24.7,77146.79,0.69,0.10592,0.00065,2.08809]
[1779257073217,24.7,77147.03,0.69,0.10606,0.00065,2.09009]
[1779257074992,24.69,77146.57,0.69,0.10574,0.00065,2.0856]
[1779257075082,24.69,77146.57,0.69,0.10574,0.00065,2.0856]
[1779257075165,24.69,77146.57,0.69,0.10574,0.00065,2.0856]
[1779257075231,24.69,77146.98,0.69,0.10599,0.00065,2.08918]
[1779257076239,24.69,77143.79,0.69,0.10392,0.00064,2.05943]
[1779257077028,24.69,77143.79,0.69,0.10392,0.00064,2.05943]
[1779257077076,24.69,77143.79,0.69,0.10392,0.00064,2.05943]
[1779257077082,24.69,77143.79,0.69,0.10392,0.00064,2.05943]
[1779257077224,24.69,77143.79,0.69,0.10392,0.00064,2.05943]
[1779257077130,24.69,77143.3,0.69,0.10359,0.00064,2.05469]
[1779257077325,24.69,77143.13,0.69,0.10348,0.00064,2.05312]
[1779257079124,24.69,77143.13,0.69,0.10348,0.00064,2.05312]
[1779257079133,24.69,77143.13,0.69,0.10348,0.00064,2.05312]
[1779257079179,24.69,77142.67,0.69,0.10316,0.00064,2.04845]
[1779257080100,24.68,77143.58,0.69,0.10373,0.00064,2.05663]
[1779257081134,24.68,77143.58,0.69,0.10373,0.00064,2.05663]
[1779257081172,24.68,77143.58,0.69,0.10373,0.00064,2.05663]
[1779257081236,24.68,77143.83,0.69,0.10387,0.00064,2.05872]
[1779257081285,24.68,77143.83,0.69,0.10387,0.00064,2.05872]
[1779257081377,24.68,77143.24,0.69,0.10349,0.00064,2.05327]
[1779257083180,24.68,77143.24,0.69,0.10349,0.00064,2.05327]
[1779257083271,24.68,77143.24,0.69,0.10348,0.00064,2.05306]
[1779257083282,24.68,77143.24,0.69,0.10348,0.00064,2.05306]
[1779257083356,24.68,77143.24,0.69,0.10348,0.00064,2.05306]
[1779257083383,24.68,77143.61,0.69,0.1037,0.00064,2.05626]
[1779257085232,24.68,77143.61,0.69,0.1037,0.00064,2.05626]
[1779257085241,24.68,77143.61,0.69,0.1037,0.00064,2.05626]
[1779257085414,24.68,77143.61,0.69,0.10368,0.00064,2.05605]
[1779257086132,24.68,77143.61,0.69,0.10368,0.00064,2.05605]
[1779257086237,24.68,77143.9,0.69,0.10384,0.00064,2.05829]
[1779257086284,24.68,77143.9,0.69,0.10384,0.00064,2.05829]
[1779257086725,24.68,77143.9,0.69,0.10384,0.00064,2.05829]
[1779257086742,24.68,77135.5,0.69,0.09856,0.00062,1.98126]
[1779257087390,24.67,77122.86,0.69,0.09097,0.00058,1.86736]
[1779257089918,24.67,77122.86,0.69,0.09097,0.00058,1.86726]
[1779257089929,24.67,77122.86,0.69,0.09097,0.00058,1.86726]
[1779257090180,24.67,77122.86,0.69,0.09097,0.00058,1.86726]
[1779257090223,24.67,77121.31,0.69,0.09008,0.00058,1.85366]
[1779257091409,24.67,77121.31,0.69,0.09008,0.00058,1.85366]
[1779257091526,24.67,77121.31,0.69,0.09008,0.00058,1.85366]
[1779257091717,24.67,77121.31,0.69,0.09008,0.00058,1.85366]
[1779257091735,24.67,77121.31,0.69,0.09008,0.00058,1.85366]
[1779257091818,24.67,77122.66,0.69,0.09086,0.00058,1.86571]
[1779257093357,24.68,77109.63,0.69,0.08353,0.00055,1.75182]
[1779257100246,24.69,77104.13,0.69,0.08068,0.00053,1.70636]
[1779257103630,24.69,77104.13,0.69,0.08071,0.00053,1.70694]
[1779257103638,24.69,77104.13,0.69,0.08071,0.00053,1.70694]
[1779257103731,24.69,77116.03,0.69,0.08725,0.00056,1.80997]
[1779257107455,24.7,77118.73,0.69,0.08882,0.00057,1.83439]
[1779257110477,24.7,77126.72,0.69,0.0935,0.00059,1.90571]
[1779257111484,24.7,77130.15,0.69,0.09556,0.0006,1.93675]
[1779257112490,24.71,77136.94,0.69,0.09973,0.00062,1.99851]
[1779257113498,24.71,77132.06,0.69,0.09673,0.00061,1.95411]
[1779257115512,24.71,77134.05,0.69,0.09794,0.00061,1.97207]
[1779257120547,24.7,77133.99,0.69,0.09789,0.00061,1.97139]
[1779257124575,24.7,77135.84,0.69,0.09903,0.00062,1.98817]
[1779257129611,24.7,77137.38,0.69,0.09998,0.00062,2.00208]
[1779257130617,24.7,77143.07,0.69,0.10356,0.00064,2.05425]
[1779257131624,24.7,77144.09,0.69,0.10321,0.00064,2.04032]
[1779257136660,24.7,77143.58,0.69,0.10285,0.00064,2.03516]
[1779257141694,24.69,77142.88,0.69,0.10238,0.00064,2.02828]
[1779257144971,24.69,77142.59,0.69,0.10218,0.00064,2.02545]
[1779257145031,24.69,77140.58,0.69,0.1009,0.00063,2.00693]
[1779257146628,24.69,77140.58,0.69,0.1009,0.00063,2.00684]
[1779257146732,24.69,77132.19,0.69,0.09571,0.00061,1.93053]
[1779257150757,24.69,77128.01,0.69,0.09321,0.00059,1.89318]
[1779257155794,24.7,77126.58,0.69,0.0924,0.00059,1.88092]
[1779257160127,24.7,77124.5,0.69,0.09121,0.00058,1.86283]
[1779257160931,24.7,77124.5,0.69,0.09121,0.00058,1.86283]
[1779257160940,24.7,77124.5,0.69,0.09121,0.00058,1.86283]
[1779257161033,24.7,77124.4,0.69,0.09116,0.00058,1.86206]
[1779257162843,24.7,77120.64,0.69,0.08899,0.00057,1.82905]
[1779257165863,24.71,77118.74,0.69,0.08794,0.00057,1.8128]
[1779257167877,24.71,77115.9,0.69,0.08636,0.00056,1.78834]
[1779257168885,24.71,77112.29,0.69,0.08436,0.00055,1.75723]
[1779257173920,24.72,77112.64,0.69,0.08464,0.00055,1.76156]
[1779257175933,24.72,77116.93,0.69,0.08707,0.00056,1.79934]
[1779257177948,24.73,77121.16,0.69,0.0895,0.00058,1.83683]
[1779257183990,24.73,77120.14,0.69,0.08897,0.00057,1.82872]
[1779257189025,24.74,77119.81,0.69,0.08883,0.00057,1.82654]
[1779257191038,24.74,77119.36,0.69,0.08764,0.00057,1.80026]
[1779257195068,24.75,77117.15,0.69,0.08643,0.00056,1.78165]
[1779257198090,24.75,77119.96,0.69,0.08806,0.00057,1.80677]
[1779257200102,24.75,77118.25,0.69,0.08711,0.00057,1.79215]
[1779257204130,24.76,77114.3,0.69,0.08494,0.00056,1.75857]
[1779257208158,24.76,77112.37,0.69,0.08393,0.00055,1.74284]
[1779257213193,24.78,77112.75,0.69,0.08424,0.00055,1.74761]
[1779257218228,24.79,77112.36,0.69,0.08411,0.00055,1.74553]
[1779257223264,24.79,77112.34,0.69,0.08418,0.00055,1.74666]
[1779257229305,24.81,77112.06,0.69,0.08412,0.00055,1.7458]
[1779257234340,24.82,77105.48,0.69,0.08065,0.00053,1.69102]
[1779257241250,24.83,77106.21,0.69,0.08118,0.00054,1.6995]
[1779257246424,24.85,77105.63,0.69,0.08097,0.00053,1.69622]
[1779257251320,24.86,77104.16,0.69,0.07937,0.00053,1.66336]
[1779257256495,24.87,77104.1,0.69,0.07946,0.00053,1.66478]
[1779257259924,24.88,77104.07,0.69,0.0795,0.00053,1.66532]
[1779257261298,24.88,77104.21,0.69,0.0796,0.00053,1.66689]
[1779257261390,24.89,77104.21,0.69,0.07965,0.00053,1.66768]
[1779257266565,24.9,77104.99,0.69,0.08018,0.00053,1.67618]
[1779257270020,24.91,77108.35,0.69,0.08205,0.00054,1.70572]
[1779257271516,24.91,77108.35,0.69,0.08208,0.00054,1.70605]
[1779257271617,24.92,77109.16,0.69,0.08254,0.00054,1.71326]
[1779257276635,24.93,77108.44,0.69,0.08225,0.00054,1.70872]
[1779257278649,24.93,77104.97,0.69,0.08043,0.00053,1.68003]
[1779257282677,24.94,77111.12,0.69,0.08384,0.00055,1.73366]
[1779257285698,24.95,77114.56,0.69,0.0858,0.00056,1.76397]
[1779257286705,24.95,77119.28,0.69,0.08848,0.00057,1.80505]
[1779257289726,24.96,77124.14,0.69,0.09131,0.00058,1.84802]
[1779257292748,24.96,77126.14,0.69,0.09255,0.00059,1.86652]
[1779257293755,24.96,77130.66,0.69,0.09526,0.0006,1.90687]
[1779257296775,24.97,77132.84,0.69,0.09662,0.00061,1.92696]
[1779257300802,24.98,77135.31,0.69,0.09819,0.00062,1.9499]
[1779257305839,24.98,77136.8,0.69,0.09917,0.00062,1.96406]
[1779257310875,24.98,77138.15,0.69,0.1,0.00062,1.97624]
[1779257311745,24.98,77136.38,0.69,0.0979,0.00062,1.93692]
[1779257316916,24.98,77135.46,0.69,0.09733,0.00061,1.92872]
[1779257320026,24.98,77135.9,0.69,0.09761,0.00062,1.9327]
[1779257320666,24.98,77136.23,0.69,0.09781,0.00062,1.93566]
[1779257320724,24.98,77136.23,0.69,0.09781,0.00062,1.93566]
[1779257320732,24.98,77136.23,0.69,0.09781,0.00062,1.93566]
[1779257320871,24.98,77136.23,0.69,0.09781,0.00062,1.93566]
[1779257320973,24.98,77136.51,0.69,0.09798,0.00062,1.93818]
[1779257322716,24.98,77136.51,0.69,0.09798,0.00062,1.93819]
[1779257322737,24.98,77136.51,0.69,0.09798,0.00062,1.93819]
[1779257322935,24.98,77136.51,0.69,0.09798,0.00062,1.93819]
[1779257323036,24.98,77137.29,0.69,0.09847,0.00062,1.9452]
[1779257324770,24.98,77137.29,0.69,0.09847,0.00062,1.9452]
[1779257324961,24.98,77137.29,0.69,0.09847,0.00062,1.9452]
[1779257324967,24.98,77137.29,0.69,0.09847,0.00062,1.9452]
[1779257325066,24.98,77137.29,0.69,0.09847,0.00062,1.9452]
[1779257325167,24.98,77138.15,0.69,0.099,0.00062,1.95294]
[1779257326961,24.98,77138.15,0.69,0.099,0.00062,1.95294]
[1779257326969,24.98,77138.15,0.69,0.099,0.00062,1.95294]
[1779257327064,24.98,77138.15,0.69,0.099,0.00062,1.95294]
[1779257327166,24.98,77137.55,0.69,0.09863,0.00062,1.94754]
[1779257328870,24.98,77137.55,0.69,0.09863,0.00062,1.94754]
[1779257328972,24.98,77137.55,0.69,0.09863,0.00062,1.94754]
[1779257329093,24.98,77137.55,0.69,0.09863,0.00062,1.94754]
[1779257329194,24.98,77137.06,0.69,0.09832,0.00062,1.94313]
[1779257330921,24.98,77137.06,0.69,0.09832,0.00062,1.94313]
[1779257331092,24.98,77137.06,0.69,0.09832,0.00062,1.94313]
[1779257331098,24.98,77137.06,0.69,0.09832,0.00062,1.94313]
[1779257331303,24.98,77137.06,0.69,0.09832,0.00062,1.94313]
[1779257331404,24.98,77137.42,0.69,0.09855,0.00062,1.94636]
[1779257333093,24.98,77137.42,0.69,0.09855,0.00062,1.94636]
[1779257333101,24.98,77137.42,0.69,0.09855,0.00062,1.94636]
[1779257333298,24.98,77137.42,0.69,0.09855,0.00062,1.94636]
[1779257333399,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257335013,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257335125,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257335206,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257335226,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257337063,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257337147,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257337155,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257337329,24.98,77137.84,0.69,0.09881,0.00062,1.95014]
[1779257337431,24.98,77138.38,0.69,0.09914,0.00062,1.955]
[1779257339174,24.98,77138.38,0.69,0.09914,0.00062,1.955]
[1779257339187,24.98,77138.38,0.69,0.09914,0.00062,1.955]
[1779257339345,24.98,77138.38,0.69,0.09914,0.00062,1.955]
[1779257339447,24.98,77139.06,0.69,0.09957,0.00062,1.96112]
[1779257341156,24.98,77139.06,0.69,0.09957,0.00062,1.96112]
[1779257341257,24.98,77139.06,0.69,0.09957,0.00062,1.96112]
[1779257341370,24.98,77139.06,0.69,0.09957,0.00062,1.96112]
[1779257341471,24.98,77139.19,0.69,0.09965,0.00063,1.96229]
[1779257343203,24.98,77139.19,0.69,0.09965,0.00063,1.96229]
[1779257343357,24.98,77139.19,0.69,0.09965,0.00063,1.96229]
[1779257343363,24.98,77139.19,0.69,0.09965,0.00063,1.96229]
[1779257343462,24.98,77139.19,0.69,0.09965,0.00063,1.96229]
[1779257343458,24.98,77140.08,0.69,0.10021,0.00063,1.97032]
[1779257345296,24.98,77140.08,0.69,0.10021,0.00063,1.97032]
[1779257345339,24.98,77140.08,0.69,0.10021,0.00063,1.97032]
[1779257347127,24.98,77144.42,0.69,0.10295,0.00064,2.00965]
[1779257349993,24.98,77145.05,0.69,0.10335,0.00064,2.01533]
[1779257351396,24.98,77145.09,0.69,0.10337,0.00064,2.01556]
[1779257351485,24.98,77145.09,0.69,0.10337,0.00064,2.01556]
[1779257351496,24.98,77145.09,0.69,0.10337,0.00064,2.01556]
[1779257351498,24.98,77144.63,0.69,0.10307,0.00064,2.01124]
[1779257351589,24.98,77144.63,0.69,0.10307,0.00064,2.01124]
[1779257353450,24.98,77144.63,0.69,0.10307,0.00064,2.01124]
[1779257353478,24.98,77144.63,0.69,0.10307,0.00064,2.01124]
[1779257353170,24.98,77144.63,0.69,0.10306,0.00064,2.01118]
[1779257353584,24.98,77144.63,0.69,0.10306,0.00064,2.01118]
[1779257354175,24.98,77144.46,0.69,0.10295,0.00064,2.00956]
[1779257355498,24.98,77144.46,0.69,0.10295,0.00064,2.00956]
[1779257355558,24.98,77144.46,0.69,0.10295,0.00064,2.00956]
[1779257355564,24.98,77144.46,0.69,0.10295,0.00064,2.00956]
[1779257355683,24.98,77144.46,0.69,0.10295,0.00064,2.00956]
[1779257356190,24.98,77144.98,0.69,0.10327,0.00064,2.01417]
[1779257357604,24.98,77145.18,0.69,0.1034,0.00064,2.01592]
[1779257357721,24.98,77145.18,0.69,0.1034,0.00064,2.01592]
[1779257358204,24.98,77144.6,0.69,0.10302,0.00064,2.01056]
[1779257359597,24.98,77144.6,0.69,0.10302,0.00064,2.01056]
[1779257359631,24.98,77144.6,0.69,0.10302,0.00064,2.01056]
[1779257359817,24.98,77144.6,0.69,0.10302,0.00064,2.01056]
[1779257359918,24.98,77144.6,0.69,0.10301,0.00064,2.01043]
[1779257361639,24.97,77144.6,0.69,0.103,0.00064,2.01037]
[1779257361732,24.97,77144.6,0.69,0.103,0.00064,2.01037]
[1779257361743,24.97,77144.6,0.69,0.103,0.00064,2.01037]
[1779257361837,24.97,77144.6,0.69,0.103,0.00064,2.01037]
[1779257362232,24.97,77144.18,0.69,0.10273,0.00064,2.00649]
[1779257363683,24.97,77144.18,0.69,0.10273,0.00064,2.00642]
[1779257364246,24.97,77143.89,0.69,0.10254,0.00064,2.00372]
[1779257365253,24.97,77141.67,0.69,0.10112,0.00063,1.98352]
[1779257367267,24.97,77138.47,0.69,0.09911,0.00062,1.95457]
[1779257368273,24.97,77135.87,0.69,0.09751,0.00062,1.93123]
[1779257369281,24.97,77133.73,0.69,0.0962,0.00061,1.91213]
[1779257371294,24.97,77133.79,0.69,0.09524,0.00061,1.88949]
[1779257373309,24.98,77119.25,0.69,0.08671,0.00057,1.76215]
[1779257374323,24.98,77115.75,0.69,0.08476,0.00056,1.73233]
[1779257376330,24.98,77118.95,0.69,0.0866,0.00057,1.76047]
[1779257379351,24.99,77116.73,0.69,0.08542,0.00056,1.74249]
[1779257380099,24.99,77116.73,0.69,0.08542,0.00056,1.74249]
[1779257380358,24.99,77115.77,0.69,0.08491,0.00056,1.73456]
[1779257382372,25.0,77117.63,0.69,0.08599,0.00056,1.7511]
[1779257384387,25.0,77120.92,0.69,0.08789,0.00057,1.78001]
[1779257386400,25.0,77123.49,0.69,0.08939,0.00058,1.80273]
[1779257389956,25.01,77124.08,0.69,0.08977,0.00058,1.80844]
[1779257390378,25.01,77124.08,0.69,0.08977,0.00058,1.80844]
[1779257390391,25.01,77124.08,0.69,0.08977,0.00058,1.80844]
[1779257390397,25.01,77124.08,0.69,0.08977,0.00058,1.80844]
[1779257390522,25.01,77124.08,0.69,0.08977,0.00058,1.80844]
[1779257390479,25.01,77127.28,0.69,0.09166,0.00059,1.83659]
[1779257391436,25.01,77127.28,0.69,0.09166,0.00059,1.83673]
[1779257392418,25.01,77127.28,0.69,0.09166,0.00059,1.83673]
[1779257392455,25.01,77127.28,0.69,0.09166,0.00059,1.83673]
[1779257392540,25.01,77127.28,0.69,0.09166,0.00059,1.83673]
[1779257392519,25.01,77127.97,0.69,0.09208,0.00059,1.84292]
[1779257393449,25.01,77127.97,0.69,0.09209,0.00059,1.84305]
[1779257394463,25.01,77127.97,0.69,0.09209,0.00059,1.84305]
[1779257394555,25.01,77127.97,0.69,0.09209,0.00059,1.84305]
[1779257394565,25.01,77127.97,0.69,0.09209,0.00059,1.84305]
[1779257394561,25.01,77130.4,0.69,0.09354,0.0006,1.86459]
[1779257394663,25.01,77130.4,0.69,0.09354,0.0006,1.86459]
[1779257395463,25.01,77130.4,0.69,0.09355,0.0006,1.86471]
[1779257396574,25.02,77128.23,0.69,0.09227,0.00059,1.84569]
[1779257396642,25.02,77128.23,0.69,0.09227,0.00059,1.84569]
[1779257397158,25.02,77128.23,0.69,0.09227,0.00059,1.84569]
[1779257397222,25.02,77128.23,0.69,0.09227,0.00059,1.84569]
[1779257397477,25.02,77128.23,0.69,0.09228,0.00059,1.84582]
[1779257398569,25.02,77128.23,0.69,0.09228,0.00059,1.84582]
[1779257398671,25.02,77127.92,0.69,0.0921,0.00059,1.84323]
[1779257398806,25.02,77127.92,0.69,0.0921,0.00059,1.84323]
[1779257399492,25.02,77127.61,0.69,0.09193,0.00059,1.84064]
[1779257399973,25.02,77127.61,0.69,0.09193,0.00059,1.84064]
[1779257399982,25.02,77127.61,0.69,0.09193,0.00059,1.84064]
[1779257400082,25.02,77127.61,0.69,0.09193,0.00059,1.84064]
[1779257400498,25.02,77127.34,0.69,0.09178,0.00059,1.8384]
[1779257400734,25.02,77127.34,0.69,0.09178,0.00059,1.8384]
[1779257401505,25.02,77127.52,0.69,0.09189,0.00059,1.84011]
[1779257402392,25.02,77129.26,0.69,0.09293,0.0006,1.85553]
[1779257402665,25.02,77129.26,0.69,0.09293,0.0006,1.85553]
[1779257402682,25.02,77129.26,0.69,0.09293,0.0006,1.85553]
[1779257402794,25.02,77129.26,0.69,0.09293,0.0006,1.85553]
[1779257404713,25.02,77128.81,0.69,0.09268,0.00059,1.85178]
[1779257404803,25.02,77128.81,0.69,0.09268,0.00059,1.85178]
[1779257404948,25.02,77128.81,0.69,0.09268,0.00059,1.85178]
[1779257406768,25.02,77127.55,0.69,0.09194,0.00059,1.84082]
[1779257406882,25.02,77127.55,0.69,0.09194,0.00059,1.84082]
[1779257406997,25.02,77127.55,0.69,0.09194,0.00059,1.84082]
[1779257408756,25.03,77127.27,0.69,0.0918,0.00059,1.83873]
[1779257408814,25.03,77127.27,0.69,0.0918,0.00059,1.83873]
[1779257408853,25.03,77127.27,0.69,0.0918,0.00059,1.83873]
[1779257408921,25.03,77127.27,0.69,0.0918,0.00059,1.83873]
[1779257409562,25.03,77126.3,0.69,0.09124,0.00059,1.83035]
[1779257410568,25.03,77117.57,0.69,0.08623,0.00056,1.75482]
[1779257410982,25.03,77117.57,0.69,0.08623,0.00056,1.75482]
[1779257411042,25.03,77117.57,0.69,0.08623,0.00056,1.75482]
[1779257411576,25.03,77116.81,0.69,0.08582,0.00056,1.74854]
[1779257412583,25.03,77121.29,0.69,0.08837,0.00057,1.78737]
[1779257414990,25.04,77122.67,0.69,0.08919,0.00058,1.7997]
[1779257415030,25.04,77122.67,0.69,0.08919,0.00058,1.7997]
[1779257415117,25.04,77122.67,0.69,0.08919,0.00058,1.7997]
[1779257417022,25.04,77122.87,0.69,0.08932,0.00058,1.80162]
[1779257417046,25.04,77122.87,0.69,0.08932,0.00058,1.80162]
[1779257417137,25.04,77122.87,0.69,0.08932,0.00058,1.80162]
[1779257419098,25.04,77123.0,0.69,0.08942,0.00058,1.8031]
[1779257419124,25.04,77123.0,0.69,0.08942,0.00058,1.8031]
[1779257419241,25.04,77123.0,0.69,0.08942,0.00058,1.8031]
[1779257421124,25.04,77122.25,0.69,0.08901,0.00058,1.79695]
[1779257421141,25.04,77122.25,0.69,0.08901,0.00058,1.79695]
[1779257421153,25.04,77122.25,0.69,0.08901,0.00058,1.79695]
[1779257421267,25.04,77122.25,0.69,0.08901,0.00058,1.79695]
[1779257421368,25.04,77122.75,0.69,0.08931,0.00058,1.80149]
[1779257423148,25.05,77122.45,0.69,0.08916,0.00058,1.79925]
[1779257423183,25.05,77122.45,0.69,0.08916,0.00058,1.79925]
[1779257423191,25.05,77122.45,0.69,0.08916,0.00058,1.79925]
[1779257423304,25.05,77122.45,0.69,0.08916,0.00058,1.79925]
[1779257423405,25.05,77123.09,0.69,0.08953,0.00058,1.80482]
[1779257425205,25.05,77123.09,0.69,0.08955,0.00058,1.805]
[1779257425299,25.05,77123.09,0.69,0.08955,0.00058,1.805]
[1779257425306,25.05,77122.72,0.69,0.08934,0.00058,1.80197]
[1779257427261,25.05,77122.72,0.69,0.08936,0.00058,1.80216]
[1779257427283,25.05,77122.72,0.69,0.08936,0.00058,1.80216]
[1779257427292,25.05,77122.72,0.69,0.08936,0.00058,1.80216]
[1779257427399,25.05,77122.72,0.69,0.08936,0.00058,1.80216]
[1779257427500,25.05,77122.94,0.69,0.08951,0.00058,1.80444]
[1779257429306,25.05,77122.94,0.69,0.08951,0.00058,1.80444]
[1779257429457,25.05,77122.94,0.69,0.08951,0.00058,1.80444]
[1779257429558,25.06,77124.44,0.69,0.0904,0.00058,1.81787]
[1779257431343,25.06,77124.44,0.69,0.0904,0.00058,1.81787]
[1779257431446,25.06,77124.44,0.69,0.0904,0.00058,1.81787]
[1779257431456,25.06,77124.44,0.69,0.0904,0.00058,1.81787]
[1779257431557,25.06,77124.44,0.69,0.0904,0.00058,1.81787]
[1779257431547,25.06,77123.79,0.69,0.08905,0.00058,1.78943]
[1779257432610,25.06,77123.92,0.69,0.08914,0.00058,1.79073]
[1779257433403,25.06,77123.92,0.69,0.08914,0.00058,1.79073]
[1779257433468,25.06,77123.92,0.69,0.08914,0.00058,1.79073]
[1779257433509,25.06,77123.92,0.69,0.08915,0.00058,1.79092]
[1779257435444,25.06,77123.92,0.69,0.08915,0.00058,1.79092]
[1779257435500,25.06,77123.92,0.69,0.08915,0.00058,1.79092]
[1779257435509,25.06,77123.92,0.69,0.08915,0.00058,1.79092]
[1779257435610,25.06,77123.92,0.69,0.08915,0.00058,1.79092]
[1779257435545,25.07,77123.92,0.69,0.08918,0.00058,1.79131]
[1779257435749,25.07,77123.92,0.69,0.08918,0.00058,1.79131]
[1779257437484,25.07,77123.92,0.69,0.08918,0.00058,1.79131]
[1779257437563,25.07,77123.92,0.69,0.08918,0.00058,1.79131]
[1779257437586,25.07,77122.89,0.69,0.08861,0.00058,1.78277]
[1779257439525,25.07,77122.89,0.69,0.08861,0.00058,1.78277]
[1779257439619,25.07,77122.89,0.69,0.08861,0.00058,1.78277]
[1779257439626,25.07,77122.61,0.69,0.08847,0.00058,1.78074]
[1779257439635,25.07,77122.61,0.69,0.08847,0.00058,1.78074]
[1779257439747,25.07,77122.61,0.69,0.08847,0.00058,1.78074]
[1779257439848,25.07,77122.55,0.69,0.08844,0.00058,1.78022]
[1779257441576,25.07,77122.55,0.69,0.08844,0.00058,1.78022]
[1779257441658,25.07,77122.55,0.69,0.08845,0.00058,1.78042]
[1779257441793,25.07,77122.37,0.69,0.08836,0.00058,1.77906]
[1779257443640,25.08,77122.96,0.69,0.08871,0.00058,1.78436]
[1779257443739,25.08,77122.96,0.69,0.08871,0.00058,1.78436]
[1779257443748,25.08,77122.96,0.69,0.08871,0.00058,1.78436]
[1779257443842,25.08,77122.96,0.69,0.08871,0.00058,1.78436]
[1779257443849,25.08,77121.89,0.69,0.08811,0.00057,1.77529]
[1779257445678,25.08,77121.89,0.69,0.08812,0.00057,1.77548]
[1779257445711,25.08,77121.89,0.69,0.08812,0.00057,1.77548]
[1779257445818,25.08,77122.58,0.69,0.08853,0.00058,1.78164]
[1779257447723,25.08,77122.58,0.69,0.08853,0.00058,1.78164]
[1779257447849,25.08,77122.58,0.69,0.08853,0.00058,1.78164]
[1779257447860,25.08,77122.58,0.69,0.08853,0.00058,1.78164]
[1779257447958,25.08,77122.58,0.69,0.08853,0.00058,1.78164]
[1779257448059,25.08,77122.46,0.69,0.08849,0.00058,1.78098]
[1779257449774,25.08,77122.46,0.69,0.08849,0.00058,1.78098]
[1779257449805,25.08,77122.46,0.69,0.08849,0.00058,1.78098]
[1779257449876,25.09,77122.04,0.69,0.08827,0.00057,1.77772]
[1779257451821,25.09,77122.04,0.69,0.08829,0.00057,1.7779]
[1779257451860,25.09,77122.04,0.69,0.08829,0.00057,1.7779]
[1779257451870,25.09,77122.04,0.69,0.08829,0.00057,1.7779]
[1779257451968,25.09,77122.04,0.69,0.08829,0.00057,1.7779]
[1779257452218,25.09,77122.04,0.69,0.08829,0.00057,1.7779]
[1779257452309,25.09,77122.04,0.69,0.08829,0.00057,1.7779]
[1779257453872,25.09,77121.62,0.69,0.08807,0.00057,1.77465]
[1779257453973,25.09,77121.62,0.69,0.08807,0.00057,1.77465]
[1779257453981,25.09,77121.62,0.69,0.08807,0.00057,1.77465]
[1779257454090,25.09,77121.62,0.69,0.08807,0.00057,1.77465]
[1779257454191,25.09,77126.14,0.69,0.0907,0.00059,1.81408]
[1779257455917,25.09,77126.14,0.69,0.09071,0.00059,1.81422]
[1779257456065,25.09,77126.14,0.69,0.09071,0.00059,1.81422]
[1779257456166,25.09,77127.31,0.69,0.09141,0.00059,1.82458]
[1779257457982,25.1,77127.31,0.69,0.09142,0.00059,1.82472]
[1779257458077,25.1,77127.31,0.69,0.09142,0.00059,1.82472]
[1779257458086,25.1,77127.31,0.69,0.09142,0.00059,1.82472]
[1779257458185,25.1,77127.31,0.69,0.09142,0.00059,1.82472]
[1779257458187,25.1,77127.48,0.69,0.09153,0.00059,1.82633]
[1779257460057,25.1,77127.48,0.69,0.09154,0.00059,1.82646]
[1779257460116,25.1,77127.48,0.69,0.09154,0.00059,1.82646]
[1779257460159,25.1,77127.34,0.69,0.09146,0.00059,1.82537]
[1779257462046,25.1,77127.34,0.69,0.09146,0.00059,1.82537]
[1779257462102,25.1,77127.34,0.69,0.09146,0.00059,1.82537]
[1779257462110,25.1,77127.34,0.69,0.09146,0.00059,1.82537]
[1779257462238,25.1,77127.34,0.69,0.09146,0.00059,1.82537]
[1779257462339,25.1,77127.34,0.69,0.09148,0.00059,1.82562]
[1779257464114,25.1,77127.34,0.69,0.09149,0.00059,1.82575]
[1779257464212,25.1,77127.34,0.69,0.09149,0.00059,1.82575]
[1779257464216,25.1,77126.78,0.69,0.09117,0.00059,1.82098]
[1779257466146,25.1,77126.78,0.69,0.09117,0.00059,1.82098]
[1779257466235,25.1,77126.78,0.69,0.09117,0.00059,1.82098]
[1779257466242,25.1,77126.78,0.69,0.09117,0.00059,1.82098]
[1779257466354,25.1,77126.78,0.69,0.09117,0.00059,1.82098]
[1779257466455,25.11,77126.81,0.69,0.09121,0.00059,1.82165]
[1779257468288,25.11,77126.81,0.69,0.09121,0.00059,1.82165]
[1779257468295,25.11,77126.81,0.69,0.09121,0.00059,1.82165]
[1779257468412,25.11,77126.81,0.69,0.09121,0.00059,1.82165]
[1779257468513,25.11,77131.34,0.69,0.09392,0.0006,1.86164]
[1779257470269,25.11,77131.34,0.69,0.09392,0.0006,1.86164]
[1779257470281,25.11,77131.34,0.69,0.09392,0.0006,1.86164]
[1779257470386,25.11,77131.34,0.69,0.09392,0.0006,1.86164]
[1779257470487,25.11,77132.17,0.69,0.09443,0.0006,1.86913]
[1779257472284,25.11,77132.17,0.69,0.09443,0.0006,1.86913]
[1779257472360,25.11,77132.17,0.69,0.09443,0.0006,1.86913]
[1779257472444,25.11,77132.17,0.69,0.09443,0.0006,1.86913]
[1779257472545,25.11,77132.64,0.69,0.09473,0.0006,1.87344]
[1779257474334,25.11,77132.64,0.69,0.09473,0.0006,1.87344]
[1779257474418,25.11,77132.64,0.69,0.09473,0.0006,1.87344]
[1779257474427,25.11,77132.64,0.69,0.09473,0.0006,1.87344]
[1779257474523,25.11,77132.64,0.69,0.09473,0.0006,1.87344]
[1779257474624,25.11,77133.87,0.69,0.09548,0.00061,1.88447]
[1779257476444,25.11,77133.87,0.69,0.09548,0.00061,1.88447]
[1779257476453,25.11,77133.87,0.69,0.09548,0.00061,1.88447]
[1779257476560,25.11,77133.87,0.69,0.09548,0.00061,1.88447]
[1779257476662,25.11,77134.08,0.69,0.09562,0.00061,1.88647]
[1779257478429,25.11,77134.08,0.69,0.09562,0.00061,1.88647]
[1779257478492,25.11,77134.08,0.69,0.09562,0.00061,1.88647]
[1779257478600,25.11,77134.08,0.69,0.09562,0.00061,1.88647]
[1779257478531,25.11,77129.9,0.69,0.09311,0.0006,1.84978]
[1779257479055,25.11,77129.9,0.69,0.09311,0.0006,1.84978]
[1779257480006,25.11,77129.9,0.69,0.09311,0.0006,1.84978]
[1779257480018,25.11,77129.9,0.69,0.09311,0.0006,1.84978]
[1779257480109,25.11,77129.9,0.69,0.09311,0.0006,1.84978]
[1779257480493,25.11,77129.9,0.69,0.09311,0.0006,1.84978]
[1779257480585,25.12,77129.7,0.69,0.09301,0.0006,1.84829]
[1779257482531,25.12,77129.7,0.69,0.09301,0.0006,1.84829]
[1779257482650,25.12,77129.7,0.69,0.09301,0.0006,1.84829]
[1779257482632,25.12,77129.5,0.69,0.09291,0.0006,1.84679]
[1779257482734,25.12,77129.5,0.69,0.09291,0.0006,1.84679]
[1779257483083,25.12,77129.5,0.69,0.09291,0.0006,1.84679]
[1779257484577,25.12,77129.5,0.69,0.09291,0.0006,1.84679]
[1779257484645,25.12,77129.5,0.69,0.09291,0.0006,1.84679]
[1779257484770,25.12,77129.5,0.69,0.09291,0.0006,1.84679]
[1779257486621,25.12,77129.22,0.69,0.09276,0.0006,1.8446]
[1779257486682,25.12,77129.25,0.69,0.09279,0.0006,1.84499]
[1779257486773,25.12,77129.25,0.69,0.09279,0.0006,1.84499]
[1779257488678,25.12,77129.17,0.69,0.09275,0.0006,1.84442]
[1779257488719,25.12,77129.21,0.69,0.09278,0.0006,1.8449]
[1779257488802,25.12,77129.21,0.69,0.09278,0.0006,1.8449]
[1779257490727,25.12,77130.82,0.69,0.09376,0.0006,1.8593]
[1779257490777,25.12,77130.82,0.69,0.09376,0.0006,1.8593]
[1779257490865,25.12,77130.82,0.69,0.09376,0.0006,1.8593]
[1779257491137,25.13,77131.35,0.69,0.09307,0.0006,1.84065]
[1779257492145,25.13,77132.85,0.69,0.09398,0.0006,1.85396]
[1779257492770,25.13,77132.85,0.69,0.09398,0.0006,1.85396]
[1779257492835,25.13,77132.85,0.69,0.09398,0.0006,1.85396]
[1779257492918,25.13,77132.85,0.69,0.09398,0.0006,1.85396]
[1779257494818,25.13,77132.25,0.69,0.09364,0.0006,1.84895]
[1779257494872,25.13,77132.25,0.69,0.09364,0.0006,1.84895]
[1779257494960,25.13,77132.25,0.69,0.09364,0.0006,1.84895]
[1779257496862,25.13,77132.51,0.69,0.09381,0.0006,1.85152]
[1779257496930,25.13,77132.51,0.69,0.09381,0.0006,1.85152]
[1779257497032,25.13,77132.51,0.69,0.09381,0.0006,1.85152]
[1779257498912,25.13,77133.04,0.69,0.09415,0.0006,1.85646]
[1779257498946,25.13,77133.04,0.69,0.09415,0.0006,1.85646]
[1779257499039,25.13,77133.04,0.69,0.09415,0.0006,1.85646]
[1779257500966,25.13,77133.15,0.69,0.09424,0.0006,1.8577]
[1779257501131,25.13,77133.15,0.69,0.09424,0.0006,1.8577]
[1779257501142,25.13,77133.15,0.69,0.09424,0.0006,1.8577]
[1779257501256,25.13,77133.15,0.69,0.09424,0.0006,1.8577]
[1779257501357,25.14,77132.81,0.69,0.09404,0.0006,1.85484]
[1779257503003,25.14,77132.81,0.69,0.09404,0.0006,1.85484]
[1779257503056,25.14,77132.81,0.69,0.09404,0.0006,1.85484]
[1779257503065,25.14,77132.81,0.69,0.09404,0.0006,1.85484]
[1779257503167,25.14,77132.81,0.69,0.09404,0.0006,1.85484]
[1779257503268,25.14,77132.47,0.69,0.09385,0.0006,1.85212]
[1779257505064,25.14,77132.47,0.69,0.09386,0.0006,1.85226]
[1779257505183,25.14,77132.47,0.69,0.09386,0.0006,1.85226]
[1779257505285,25.14,77132.04,0.69,0.09361,0.0006,1.84862]
[1779257507112,25.14,77132.04,0.69,0.09362,0.0006,1.84877]
[1779257507198,25.14,77132.04,0.69,0.09362,0.0006,1.84877]
[1779257507207,25.14,77132.04,0.69,0.09362,0.0006,1.84877]
[1779257507306,25.14,77132.04,0.69,0.09362,0.0006,1.84877]
[1779257507353,25.14,77129.69,0.69,0.09223,0.00059,1.8283]
[1779257509160,25.14,77129.69,0.69,0.09224,0.00059,1.82847]
[1779257509256,25.14,77129.69,0.69,0.09224,0.00059,1.82847]
[1779257509264,25.15,77129.61,0.69,0.09221,0.00059,1.82795]
[1779257511210,25.15,77128.58,0.69,0.09161,0.00059,1.81912]
[1779257511225,25.15,77128.58,0.69,0.09161,0.00059,1.81912]
[1779257511237,25.15,77128.58,0.69,0.09161,0.00059,1.81912]
[1779257511378,25.15,77128.58,0.69,0.09161,0.00059,1.81912]
[1779257511479,25.15,77128.43,0.69,0.09153,0.00059,1.818]
[1779257513260,25.15,77128.43,0.69,0.09154,0.00059,1.8182]
[1779257513310,25.15,77128.43,0.69,0.09154,0.00059,1.8182]
[1779257513361,25.15,77128.7,0.69,0.09172,0.00059,1.82075]
[1779257515313,25.15,77128.7,0.69,0.09173,0.00059,1.82093]
[1779257515339,25.15,77128.7,0.69,0.09173,0.00059,1.82093]
[1779257515346,25.15,77128.7,0.69,0.09173,0.00059,1.82093]
[1779257515473,25.15,77128.7,0.69,0.09173,0.00059,1.82093]
[1779257515574,25.15,77128.35,0.69,0.09153,0.00059,1.81806]
[1779257517349,25.16,77128.35,0.69,0.09155,0.00059,1.81824]
[1779257517426,25.16,77128.35,0.69,0.09155,0.00059,1.81824]
[1779257517448,25.16,77129.88,0.69,0.09247,0.0006,1.8318]
[1779257519403,25.16,77129.88,0.69,0.09247,0.0006,1.8318]
[1779257519496,25.16,77129.88,0.69,0.09247,0.0006,1.8318]
[1779257519509,25.16,77129.88,0.69,0.09247,0.0006,1.8318]
[1779257519631,25.16,77129.88,0.69,0.09247,0.0006,1.8318]
[1779257519610,25.16,77129.88,0.69,0.0925,0.0006,1.83228]
[1779257520368,25.16,77129.88,0.69,0.0925,0.0006,1.83228]
[1779257521450,25.16,77129.88,0.69,0.0925,0.0006,1.83228]
[1779257521477,25.16,77130.76,0.69,0.09304,0.0006,1.84015]
[1779257525544,25.17,77130.13,0.69,0.09269,0.0006,1.83508]
[1779257525640,25.17,77130.13,0.69,0.09269,0.0006,1.83508]
[1779257525650,25.17,77130.13,0.69,0.09269,0.0006,1.83508]
[1779257525645,25.17,77129.91,0.69,0.09258,0.0006,1.83345]
[1779257525826,25.17,77129.91,0.69,0.09258,0.0006,1.83345]
[1779257526410,25.17,77129.91,0.69,0.09258,0.0006,1.83345]
[1779257527598,25.17,77129.91,0.69,0.09258,0.0006,1.83345]
[1779257527632,25.17,77129.91,0.69,0.09258,0.0006,1.83345]
[1779257527699,25.17,77129.15,0.69,0.09215,0.00059,1.8271]
[1779257529645,25.17,77129.15,0.69,0.09215,0.00059,1.8271]
[1779257530438,25.17,77129.49,0.69,0.09237,0.00059,1.83037]
[1779257531444,25.17,77134.37,0.69,0.09532,0.00061,1.8734]
[1779257533736,25.17,77135.29,0.69,0.09589,0.00061,1.88168]
[1779257533776,25.17,77135.29,0.69,0.09589,0.00061,1.88168]
[1779257533785,25.17,77135.29,0.69,0.09589,0.00061,1.88168]
[1779257533995,25.17,77135.29,0.69,0.09589,0.00061,1.88168]
[1779257534465,25.17,77135.42,0.69,0.09597,0.00061,1.88289]
[1779257535860,25.18,77134.77,0.69,0.09558,0.00061,1.8772]
[1779257535906,25.18,77134.77,0.69,0.09558,0.00061,1.8772]
[1779257536479,25.18,77134.46,0.69,0.09539,0.00061,1.87453]
[1779257537846,25.18,77134.6,0.69,0.09548,0.00061,1.87584]
[1779257538494,25.18,77135.06,0.69,0.09577,0.00061,1.87997]
[1779257539933,25.18,77136.04,0.69,0.09637,0.00061,1.88871]
[1779257539951,25.18,77136.04,0.69,0.09637,0.00061,1.88871]
[1779257539958,25.18,77136.04,0.69,0.09637,0.00061,1.88871]
[1779257540085,25.18,77136.04,0.69,0.09637,0.00061,1.88871]
[1779257540508,25.18,77138.19,0.69,0.0977,0.00062,1.90784]
[1779257541514,25.18,77139.96,0.69,0.09881,0.00062,1.92363]
[1779257541942,25.18,77139.96,0.69,0.09881,0.00062,1.92363]
[1779257542016,25.18,77139.96,0.69,0.09881,0.00062,1.92363]
[1779257542523,25.18,77140.99,0.69,0.09945,0.00063,1.9328]
[1779257543986,25.18,77141.18,0.69,0.09957,0.00063,1.93447]
[1779257544088,25.18,77141.18,0.69,0.09957,0.00063,1.93447]
[1779257544098,25.18,77141.18,0.69,0.09957,0.00063,1.93447]
[1779257544242,25.18,77141.18,0.69,0.09957,0.00063,1.93447]
[1779257544535,25.18,77140.82,0.69,0.09934,0.00063,1.93123]
[1779257546033,25.18,77141.12,0.69,0.09952,0.00063,1.93387]
[1779257546154,25.18,77141.12,0.69,0.09952,0.00063,1.93387]
[1779257546549,25.18,77141.17,0.69,0.09955,0.00063,1.93428]
[1779257548075,25.18,77140.6,0.69,0.09919,0.00063,1.92915]
[1779257548145,25.18,77140.6,0.69,0.09919,0.00063,1.92915]
[1779257548153,25.18,77140.6,0.69,0.09919,0.00063,1.92915]
[1779257548253,25.18,77140.6,0.69,0.09919,0.00063,1.92915]
[1779257548563,25.18,77140.45,0.69,0.0991,0.00063,1.92777]
[1779257550135,25.18,77140.15,0.69,0.09891,0.00063,1.92506]
[1779257550165,25.18,77140.15,0.69,0.09891,0.00063,1.92506]
[1779257550361,25.18,77140.15,0.69,0.09891,0.00063,1.92506]
[1779257550578,25.18,77139.12,0.69,0.09826,0.00062,1.91585]
[1779257552182,25.18,77139.12,0.69,0.09826,0.00062,1.91585]
[1779257552286,25.18,77139.12,0.69,0.09826,0.00062,1.91585]
[1779257552297,25.18,77139.12,0.69,0.09826,0.00062,1.91585]
[1779257552370,25.18,77139.12,0.69,0.09826,0.00062,1.91585]
[1779257552592,25.18,77138.82,0.69,0.09703,0.00062,1.8894]
[1779257554275,25.18,77139.35,0.69,0.09736,0.00062,1.8941]
[1779257554282,25.18,77139.35,0.69,0.09736,0.00062,1.8941]
[1779257554386,25.18,77139.35,0.69,0.09736,0.00062,1.8941]
[1779257554606,25.18,77138.85,0.69,0.09705,0.00062,1.88966]
[1779257554955,25.18,77138.85,0.69,0.09705,0.00062,1.88966]
[1779257554995,25.18,77138.85,0.69,0.09705,0.00062,1.88966]
[1779257555613,25.18,77139.2,0.69,0.09726,0.00062,1.89276]
[1779257556385,25.18,77139.2,0.69,0.09726,0.00062,1.89276]
[1779257556394,25.18,77139.2,0.69,0.09726,0.00062,1.89276]
[1779257556486,25.18,77139.2,0.69,0.09726,0.00062,1.89276]
[1779257556621,25.17,77142.26,0.69,0.09917,0.00063,1.91998]
[1779257558327,25.17,77142.26,0.69,0.09917,0.00063,1.91998]
[1779257558355,25.17,77142.26,0.69,0.09917,0.00063,1.91998]
[1779257558496,25.17,77142.26,0.69,0.09917,0.00063,1.91998]
[1779257558634,25.17,77143.66,0.69,0.10005,0.00063,1.93237]
[1779257560390,25.17,77143.67,0.69,0.10005,0.00063,1.9324]
[1779257560413,25.17,77143.67,0.69,0.10005,0.00063,1.9324]
[1779257560417,25.17,77143.67,0.69,0.10005,0.00063,1.9324]
[1779257560519,25.17,77143.67,0.69,0.10005,0.00063,1.9324]
[1779257560650,25.17,77143.31,0.69,0.09982,0.00063,1.92911]
[1779257562468,25.17,77143.43,0.69,0.09989,0.00063,1.93012]
[1779257562477,25.17,77143.43,0.69,0.09989,0.00063,1.93012]
[1779257562617,25.17,77143.43,0.69,0.09989,0.00063,1.93012]
[1779257562719,25.17,77143.06,0.69,0.09965,0.00063,1.92675]
[1779257564195,25.17,77143.06,0.69,0.09965,0.00063,1.92669]
[1779257564299,25.17,77143.06,0.69,0.09965,0.00063,1.92669]
[1779257564403,25.17,77143.06,0.69,0.09965,0.00063,1.92669]
[1779257564505,25.17,77143.06,0.69,0.09965,0.00063,1.92669]
[1779257564612,25.17,77143.06,0.69,0.09965,0.00063,1.92669]
[1779257564714,25.17,77135.37,0.69,0.09487,0.00061,1.85829]
[1779257566520,25.17,77135.37,0.69,0.09487,0.00061,1.85833]
[1779257566631,25.17,77135.37,0.69,0.09487,0.00061,1.85833]
[1779257566729,25.17,77135.37,0.69,0.09487,0.00061,1.85833]
[1779257566732,25.17,77129.76,0.69,0.09151,0.00059,1.80924]
[1779257568572,25.17,77129.8,0.69,0.09154,0.00059,1.8097]
[1779257568645,25.17,77129.8,0.69,0.09154,0.00059,1.8097]
[1779257568654,25.17,77129.8,0.69,0.09154,0.00059,1.8097]
[1779257568750,25.17,77129.8,0.69,0.09154,0.00059,1.8097]
[1779257568705,25.17,77129.65,0.69,0.09146,0.00059,1.80851]
[1779257568808,25.17,77129.67,0.69,0.09147,0.00059,1.80868]
[1779257570642,25.17,77129.67,0.69,0.09147,0.00059,1.80868]
[1779257570649,25.17,77129.67,0.69,0.09147,0.00059,1.80868]
[1779257570745,25.17,77129.67,0.69,0.09147,0.00059,1.80868]
[1779257570721,25.18,77129.67,0.69,0.09148,0.00059,1.80891]
[1779257570846,25.18,77129.67,0.69,0.09148,0.00059,1.80891]
[1779257572674,25.18,77129.67,0.69,0.09148,0.00059,1.80891]
[1779257572761,25.18,77129.67,0.69,0.09148,0.00059,1.80891]
[1779257572773,25.18,77130.47,0.69,0.09198,0.0006,1.81613]
[1779257572850,25.18,77130.47,0.69,0.09198,0.0006,1.81613]
[1779257573741,25.18,77130.47,0.69,0.09198,0.0006,1.81624]
[1779257574706,25.18,77130.47,0.69,0.09198,0.0006,1.81624]
[1779257574819,25.18,77130.47,0.69,0.09198,0.0006,1.81624]
[1779257574826,25.18,77130.47,0.69,0.09198,0.0006,1.81624]
[1779257574924,25.18,77130.47,0.69,0.09198,0.0006,1.81624]
[1779257575753,25.18,77130.53,0.69,0.09203,0.0006,1.81699]
[1779257576842,25.18,77130.53,0.69,0.09203,0.0006,1.81699]
[1779257576961,25.18,77130.53,0.69,0.09203,0.0006,1.81699]
[1779257577767,25.18,77131.92,0.69,0.09288,0.0006,1.82935]
[1779257578803,25.18,77132.56,0.69,0.09327,0.0006,1.83505]
[1779257578872,25.18,77132.56,0.69,0.09327,0.0006,1.83505]
[1779257578988,25.18,77132.56,0.69,0.09327,0.0006,1.83505]
[1779257579089,25.18,77132.32,0.69,0.09313,0.0006,1.83295]
[1779257580853,25.18,77132.32,0.69,0.09313,0.0006,1.83295]
[1779257580972,25.18,77132.32,0.69,0.09313,0.0006,1.83295]
[1779257580982,25.18,77132.32,0.69,0.09313,0.0006,1.83295]
[1779257581098,25.18,77132.32,0.69,0.09313,0.0006,1.83295]
[1779257581199,25.18,77132.46,0.69,0.09322,0.0006,1.83437]
[1779257582898,25.18,77132.46,0.69,0.09323,0.0006,1.83447]
[1779257583677,25.19,77130.85,0.69,0.09228,0.0006,1.8206]
[1779257589981,25.19,77129.69,0.69,0.09162,0.00059,1.81093]
[1779257591093,25.19,77129.73,0.69,0.09166,0.00059,1.81154]
[1779257591098,25.19,77129.73,0.69,0.09166,0.00059,1.81154]
[1779257591108,25.19,77129.73,0.69,0.09166,0.00059,1.81154]
[1779257591220,25.19,77129.73,0.69,0.09166,0.00059,1.81154]
[1779257591321,25.19,77129.61,0.69,0.0916,0.00059,1.81062]
[1779257593141,25.19,77129.61,0.69,0.0916,0.00059,1.81062]
[1779257593235,25.19,77129.61,0.69,0.0916,0.00059,1.81062]
[1779257593338,25.19,77129.61,0.69,0.0916,0.00059,1.81062]
[1779257593747,25.2,77129.4,0.69,0.0915,0.00059,1.80917]
[1779257595194,25.2,77129.4,0.69,0.0915,0.00059,1.80917]
[1779257595315,25.2,77129.4,0.69,0.0915,0.00059,1.80917]
[1779257595323,25.2,77129.4,0.69,0.0915,0.00059,1.80917]
[1779257595422,25.2,77129.4,0.69,0.0915,0.00059,1.80917]
[1779257595524,25.2,77129.4,0.69,0.09151,0.00059,1.8093]
[1779257597267,25.2,77129.4,0.69,0.09152,0.00059,1.80942]
[1779257597275,25.2,77129.4,0.69,0.09152,0.00059,1.80942]
[1779257597373,25.2,77129.4,0.69,0.09152,0.00059,1.80942]
[1779257597474,25.2,77128.73,0.69,0.09113,0.00059,1.80372]
[1779257599285,25.2,77128.73,0.69,0.09114,0.00059,1.80384]
[1779257599326,25.2,77128.73,0.69,0.09114,0.00059,1.80384]
[1779257599415,25.2,77128.73,0.69,0.09114,0.00059,1.80384]
[1779257599517,25.2,77128.6,0.69,0.09107,0.00059,1.80284]
[1779257599976,25.2,77128.6,0.69,0.09107,0.00059,1.80284]
[1779257600078,25.2,77128.6,0.69,0.09108,0.00059,1.80297]
[1779257601336,25.2,77128.6,0.69,0.09108,0.00059,1.80297]
[1779257601404,25.2,77128.6,0.69,0.09108,0.00059,1.80297]
[1779257601415,25.2,77128.6,0.69,0.09108,0.00059,1.80297]
[1779257601531,25.2,77128.6,0.69,0.09108,0.00059,1.80297]
[1779257601632,25.2,77128.6,0.69,0.0911,0.00059,1.80323]
[1779257603373,25.2,77128.6,0.69,0.0911,0.00059,1.80323]
[1779257603396,25.2,77128.6,0.69,0.0911,0.00059,1.80323]
[1779257603402,25.2,77128.6,0.69,0.0911,0.00059,1.80323]
[1779257603526,25.2,77128.6,0.69,0.0911,0.00059,1.80323]
[1779257603627,25.21,77128.6,0.69,0.09112,0.00059,1.80349]
[1779257605423,25.21,77128.6,0.69,0.09112,0.00059,1.80349]
[1779257605500,25.21,77128.6,0.69,0.09112,0.00059,1.80349]
[1779257605525,25.21,77128.3,0.69,0.09095,0.00059,1.80102]
[1779257607464,25.21,77128.3,0.69,0.09096,0.00059,1.80115]
[1779257607565,25.21,77128.24,0.69,0.09093,0.00059,1.80076]
[1779257609516,25.21,77128.24,0.69,0.09093,0.00059,1.80076]
[1779257609624,25.21,77128.24,0.69,0.09093,0.00059,1.80076]
[1779257609633,25.21,77128.24,0.69,0.09093,0.00059,1.80076]
[1779257609744,25.21,77128.24,0.69,0.09093,0.00059,1.80076]
[1779257609725,25.21,77128.29,0.69,0.09099,0.00059,1.80158]
[1779257609992,25.21,77128.29,0.69,0.09099,0.00059,1.80158]
[1779257611561,25.21,77128.29,0.69,0.09099,0.00059,1.80158]
[1779257611662,25.21,77128.31,0.69,0.08999,0.00059,1.77852]
[1779257616034,25.22,77130.86,0.69,0.09154,0.0006,1.80123]
[1779257617755,25.22,77130.86,0.69,0.09154,0.0006,1.80123]
[1779257617764,25.22,77130.86,0.69,0.09154,0.0006,1.80123]
[1779257618048,25.22,77130.66,0.69,0.09143,0.00059,1.79974]
[1779257619763,25.22,77130.66,0.69,0.09143,0.00059,1.79974]
[1779257619843,25.22,77130.66,0.69,0.09143,0.00059,1.79974]
[1779257619854,25.22,77130.66,0.69,0.09143,0.00059,1.79974]
[1779257619947,25.22,77130.66,0.69,0.09143,0.00059,1.79974]
[1779257620049,25.22,77130.76,0.69,0.09151,0.0006,1.80086]
[1779257621796,25.22,77130.76,0.69,0.09151,0.0006,1.80086]
[1779257621902,25.22,77130.76,0.69,0.09152,0.0006,1.80098]
[1779257621910,25.22,77130.76,0.69,0.09152,0.0006,1.80098]
[1779257622048,25.22,77130.76,0.69,0.09152,0.0006,1.80098]
[1779257622149,25.22,77131.3,0.69,0.09185,0.0006,1.8058]
[1779257623848,25.23,77131.3,0.69,0.09186,0.0006,1.80593]
[1779257623938,25.23,77131.3,0.69,0.09186,0.0006,1.80593]
[1779257624037,25.23,77131.3,0.69,0.09186,0.0006,1.80593]
[1779257624092,25.23,77131.42,0.69,0.09194,0.0006,1.80709]
[1779257625889,25.23,77131.87,0.69,0.09221,0.0006,1.81114]
[1779257625953,25.23,77131.87,0.69,0.09221,0.0006,1.81114]
[1779257625962,25.23,77131.87,0.69,0.09221,0.0006,1.81114]
[1779257626080,25.23,77131.87,0.69,0.09221,0.0006,1.81114]
[1779257626181,25.23,77132.63,0.69,0.09268,0.0006,1.81789]
[1779257627953,25.23,77132.63,0.69,0.09269,0.0006,1.81801]
[1779257627960,25.23,77132.63,0.69,0.09269,0.0006,1.81801]
[1779257628054,25.23,77132.63,0.69,0.09269,0.0006,1.81801]
[1779257628155,25.23,77132.5,0.69,0.09262,0.0006,1.81699]
[1779257629986,25.23,77132.5,0.69,0.09263,0.0006,1.81711]
[1779257630093,25.23,77132.5,0.69,0.09263,0.0006,1.81711]
[1779257630195,25.23,77132.5,0.69,0.09263,0.0006,1.81711]
[1779257630297,25.23,77133.5,0.69,0.09323,0.0006,1.82597]
[1779257632040,25.23,77133.5,0.69,0.09324,0.0006,1.82608]
[1779257632128,25.23,77133.5,0.69,0.09324,0.0006,1.82608]
[1779257632139,25.23,77133.5,0.69,0.09324,0.0006,1.82608]
[1779257632236,25.23,77133.5,0.69,0.09324,0.0006,1.82608]
[1779257632337,25.23,77134.44,0.69,0.09382,0.00061,1.83443]
[1779257634176,25.23,77134.44,0.69,0.09383,0.00061,1.83455]
[1779257634186,25.23,77134.44,0.69,0.09383,0.00061,1.83455]
[1779257634291,25.23,77134.44,0.69,0.09383,0.00061,1.83455]
[1779257634392,25.24,77136.34,0.69,0.09499,0.00061,1.85135]
[1779257636137,25.24,77136.34,0.69,0.095,0.00061,1.85146]
[1779257636244,25.24,77136.34,0.69,0.095,0.00061,1.85146]
[1779257636356,25.24,77136.34,0.69,0.095,0.00061,1.85146]
[1779257636457,25.24,77137.54,0.69,0.09574,0.00061,1.86214]
[1779257638163,25.24,77137.54,0.69,0.09575,0.00061,1.86223]
[1779257638218,25.24,77137.54,0.69,0.09575,0.00061,1.86223]
[1779257638222,25.24,77137.54,0.69,0.09575,0.00061,1.86223]
[1779257638343,25.24,77137.54,0.69,0.09575,0.00061,1.86223]
[1779257638445,25.24,77138.19,0.69,0.09616,0.00062,1.86807]
[1779257640247,25.24,77138.19,0.69,0.09616,0.00062,1.86816]
[1779257640264,25.24,77138.19,0.69,0.09616,0.00062,1.86816]
[1779257640380,25.24,77138.19,0.69,0.09616,0.00062,1.86816]
[1779257640482,25.24,77144.84,0.69,0.10034,0.00064,1.92737]
[1779257642292,25.24,77144.84,0.69,0.10034,0.00064,1.92742]
[1779257642354,25.24,77144.84,0.69,0.10034,0.00064,1.92742]
[1779257642456,25.24,77145.84,0.69,0.10098,0.00064,1.93638]
[1779257643009,25.24,77145.84,0.69,0.10098,0.00064,1.93638]
[1779257643153,25.24,77145.84,0.69,0.10098,0.00064,1.93638]
[1779257643164,25.24,77145.84,0.69,0.10098,0.00064,1.93638]
[1779257643300,25.24,77145.84,0.69,0.10098,0.00064,1.93638]
[1779257643401,25.24,77147.83,0.69,0.10225,0.00065,1.95425]
[1779257644306,25.24,77147.83,0.69,0.10225,0.00065,1.95425]
[1779257644413,25.24,77147.83,0.69,0.10225,0.00065,1.95425]
[1779257644514,25.24,77149.01,0.69,0.10302,0.00065,1.96487]
[1779257646355,25.24,77149.01,0.69,0.10302,0.00065,1.96484]
[1779257646374,25.24,77149.01,0.69,0.10302,0.00065,1.96484]
[1779257646379,25.24,77149.01,0.69,0.10302,0.00065,1.96484]
[1779257646513,25.24,77149.01,0.69,0.10302,0.00065,1.96484]
[1779257646600,25.24,77149.31,0.69,0.1032,0.00065,1.96745]
[1779257648411,25.24,77149.31,0.69,0.1032,0.00065,1.96745]
[1779257648487,25.24,77149.31,0.69,0.1032,0.00065,1.96745]
[1779257648512,25.24,77149.31,0.69,0.1032,0.00065,1.96741]
[1779257649957,25.24,77149.31,0.69,0.1032,0.00065,1.96741]
[1779257650037,25.24,77149.31,0.69,0.1032,0.00065,1.96741]
[1779257650467,25.24,77149.31,0.69,0.1032,0.00065,1.96741]
[1779257650587,25.24,77149.31,0.69,0.1032,0.00065,1.96741]
[1779257650688,25.24,77149.15,0.69,0.10309,0.00065,1.96582]
[1779257652490,25.24,77149.15,0.69,0.10309,0.00065,1.96582]
[1779257652540,25.24,77149.15,0.69,0.10309,0.00065,1.96582]
[1779257652641,25.24,77149.15,0.69,0.10309,0.00065,1.96582]
[1779257652742,25.24,77149.15,0.69,0.10308,0.00065,1.96572]
[1779257654536,25.24,77149.15,0.69,0.10308,0.00065,1.96572]
[1779257654598,25.24,77149.15,0.69,0.10308,0.00065,1.96572]
[1779257654606,25.24,77149.15,0.69,0.10308,0.00065,1.96572]
[1779257654703,25.24,77149.15,0.69,0.10308,0.00065,1.96572]
[1779257654804,25.24,77149.19,0.69,0.1031,0.00065,1.96598]
[1779257656644,25.24,77149.19,0.69,0.1031,0.00065,1.96598]
[1779257656651,25.24,77149.19,0.69,0.1031,0.00065,1.96598]
[1779257656782,25.24,77149.19,0.69,0.1031,0.00065,1.96598]
[1779257656693,25.24,77149.08,0.69,0.10302,0.00065,1.96489]
[1779257657323,25.24,77149.08,0.69,0.10302,0.00065,1.96489]
[1779257658622,25.24,77149.08,0.69,0.10302,0.00065,1.96489]
[1779257658651,25.24,77149.08,0.69,0.10302,0.00065,1.96489]
[1779257658756,25.24,77149.08,0.69,0.10302,0.00065,1.96489]
[1779257658858,25.24,77148.88,0.69,0.10288,0.00065,1.96298]
[1779257660733,25.24,77148.88,0.69,0.10288,0.00065,1.96298]
[1779257660834,25.23,77148.63,0.69,0.10271,0.00065,1.96063]
[1779257660877,25.23,77148.63,0.69,0.10271,0.00065,1.96063]
[1779257660984,25.23,77148.63,0.69,0.10271,0.00065,1.96063]
[1779257661350,25.23,77148.63,0.69,0.10271,0.00065,1.96063]
[1779257662747,25.23,77148.63,0.69,0.10271,0.00065,1.96063]
[1779257662809,25.23,77148.63,0.69,0.10271,0.00065,1.96063]
[1779257662813,25.23,77148.63,0.69,0.10271,0.00065,1.96063]
[1779257662848,25.23,77148.72,0.69,0.10276,0.00065,1.96134]
[1779257662913,25.23,77148.72,0.69,0.10276,0.00065,1.96134]
[1779257663364,25.23,77148.72,0.69,0.10276,0.00065,1.96134]
[1779257664798,25.23,77148.72,0.69,0.10276,0.00065,1.96134]
[1779257664808,25.23,77148.72,0.69,0.10276,0.00065,1.96134]
[1779257664992,25.23,77149.13,0.69,0.10303,0.00065,1.96498]
[1779257665378,25.23,77149.6,0.69,0.10333,0.00065,1.96916]
[1779257666824,25.23,77149.6,0.69,0.10333,0.00065,1.96916]
[1779257666931,25.23,77149.28,0.69,0.10311,0.00065,1.96621]
[1779257667005,25.23,77149.28,0.69,0.10311,0.00065,1.96621]
[1779257667393,25.23,77149.03,0.69,0.10295,0.00065,1.9639]
[1779257668871,25.23,77149.03,0.69,0.10295,0.00065,1.9639]
[1779257668983,25.23,77149.51,0.69,0.10326,0.00065,1.96817]
[1779257668992,25.23,77149.51,0.69,0.10326,0.00065,1.96817]
[1779257669088,25.23,77149.51,0.69,0.10326,0.00065,1.96817]
[1779257669407,25.23,77148.82,0.69,0.1028,0.00065,1.96189]
[1779257671012,25.23,77149.14,0.69,0.10301,0.00065,1.96471]
[1779257671025,25.23,77149.14,0.69,0.10301,0.00065,1.96471]
[1779257671146,25.23,77149.14,0.69,0.10301,0.00065,1.96471]
[1779257671421,25.23,77148.26,0.69,0.10136,0.00064,1.93258]
[1779257672961,25.23,77148.32,0.69,0.10139,0.00064,1.93307]
[1779257673014,25.23,77148.32,0.69,0.10139,0.00064,1.93307]
[1779257673130,25.23,77148.32,0.69,0.10139,0.00064,1.93307]
[1779257673435,25.23,77148.78,0.69,0.10169,0.00065,1.93718]
[1779257675002,25.23,77149.04,0.69,0.10185,0.00065,1.93949]
[1779257675031,25.23,77149.04,0.69,0.10185,0.00065,1.93949]
[1779257675040,25.23,77149.04,0.69,0.10185,0.00065,1.93949]
[1779257675135,25.23,77149.04,0.69,0.10185,0.00065,1.93949]
[1779257675449,25.23,77148.95,0.69,0.10179,0.00065,1.93865]
[1779257677168,25.23,77148.89,0.69,0.10175,0.00065,1.93808]
[1779257677178,25.23,77148.89,0.69,0.10175,0.00065,1.93808]
[1779257677362,25.23,77148.89,0.69,0.10175,0.00065,1.93808]
[1779257677463,25.23,77148.8,0.69,0.10169,0.00065,1.93724]
[1779257679117,25.23,77148.8,0.69,0.10169,0.00065,1.93722]
[1779257679168,25.23,77148.8,0.69,0.10169,0.00065,1.93722]
[1779257679277,25.23,77148.8,0.69,0.10169,0.00065,1.93722]
[1779257679477,25.23,77148.52,0.69,0.10151,0.00064,1.93467]
[1779257679903,25.23,77148.52,0.69,0.10151,0.00064,1.93467]
[1779257680004,25.23,77148.4,0.69,0.10143,0.00064,1.93357]
[1779257681160,25.23,77148.4,0.69,0.10143,0.00064,1.93357]
[1779257681268,25.23,77148.4,0.69,0.10143,0.00064,1.93357]
[1779257681278,25.23,77148.4,0.69,0.10143,0.00064,1.93357]
[1779257681373,25.23,77148.4,0.69,0.10143,0.00064,1.93357]
[1779257681491,25.23,77148.4,0.69,0.10143,0.00064,1.93354]
[1779257683206,25.23,77147.49,0.69,0.10084,0.00064,1.92535]
[1779257683311,25.23,77147.49,0.69,0.10084,0.00064,1.92535]
[1779257683320,25.23,77147.49,0.69,0.10084,0.00064,1.92535]
[1779257683473,25.23,77147.49,0.69,0.10084,0.00064,1.92535]
[1779257683574,25.23,77147.12,0.69,0.1006,0.00064,1.92201]
[1779257685265,25.23,77147.12,0.69,0.1006,0.00064,1.92199]
[1779257685341,25.23,77147.12,0.69,0.1006,0.00064,1.92199]
[1779257685519,25.23,77147.56,0.69,0.10088,0.00064,1.92591]
[1779257687310,25.23,77147.35,0.69,0.10074,0.00064,1.92401]
[1779257687407,25.23,77147.35,0.69,0.10074,0.00064,1.92401]
[1779257687415,25.23,77147.35,0.69,0.10074,0.00064,1.92401]
[1779257687589,25.23,77147.35,0.69,0.10074,0.00064,1.92401]
[1779257687636,25.23,77147.26,0.69,0.10068,0.00064,1.92317]
[1779257689456,25.23,77147.26,0.69,0.10068,0.00064,1.92315]
[1779257689464,25.23,77147.26,0.69,0.10068,0.00064,1.92315]
[1779257689584,25.23,77147.26,0.69,0.10068,0.00064,1.92315]
[1779257689685,25.23,77148.33,0.69,0.10136,0.00064,1.93268]
[1779257691412,25.23,77148.33,0.69,0.10136,0.00064,1.93268]
[1779257691453,25.23,77148.33,0.69,0.10136,0.00064,1.93268]
[1779257691560,25.23,77148.33,0.69,0.10136,0.00064,1.93268]
[1779257691662,25.23,77147.92,0.69,0.1011,0.00064,1.92896]
[1779257693474,25.22,77147.92,0.69,0.1011,0.00064,1.92893]
[1779257693531,25.22,77147.92,0.69,0.1011,0.00064,1.92893]
[1779257693541,25.22,77147.92,0.69,0.1011,0.00064,1.92893]
[1779257693637,25.22,77147.92,0.69,0.1011,0.00064,1.92893]
[1779257693738,25.22,77148.82,0.69,0.10167,0.00065,1.93695]
[1779257695602,25.22,77148.82,0.69,0.10167,0.00065,1.93695]
[1779257695610,25.22,77148.82,0.69,0.10167,0.00065,1.93695]
[1779257695716,25.22,77148.82,0.69,0.10167,0.00065,1.93695]
[1779257695817,25.22,77148.97,0.69,0.10176,0.00065,1.93822]
[1779257697532,25.22,77148.97,0.69,0.10176,0.00065,1.93822]
[1779257697564,25.22,77148.97,0.69,0.10176,0.00065,1.93822]
[1779257697690,25.22,77148.97,0.69,0.10176,0.00065,1.93822]
[1779257697791,25.22,77149.21,0.69,0.10191,0.00065,1.9403]
[1779257699579,25.22,77149.21,0.69,0.10191,0.00065,1.9403]
[1779257699642,25.22,77149.21,0.69,0.10191,0.00065,1.9403]
[1779257699650,25.22,77149.21,0.69,0.10191,0.00065,1.9403]
[1779257699747,25.22,77149.21,0.69,0.10191,0.00065,1.9403]
[1779257699849,25.22,77150.11,0.69,0.10249,0.00065,1.94832]
[1779257700453,25.22,77150.11,0.69,0.10249,0.00065,1.94832]
[1779257700629,25.22,77150.11,0.69,0.10249,0.00065,1.94832]
[1779257701627,25.22,77150.11,0.69,0.10249,0.00065,1.94832]
[1779257701663,25.22,77150.11,0.69,0.10249,0.00065,1.94832]
[1779257701842,25.22,77150.11,0.69,0.10249,0.00065,1.94832]
[1779257701729,25.22,77152.98,0.69,0.10436,0.00066,1.9741]
[1779257702648,25.22,77152.98,0.69,0.10435,0.00066,1.97402]
[1779257703551,25.22,77152.98,0.69,0.10435,0.00066,1.97402]
[1779257703558,25.22,77152.98,0.69,0.10435,0.00066,1.97402]
[1779257703654,25.22,77152.98,0.69,0.10435,0.00066,1.97402]
[1779257703746,25.22,77153.74,0.69,0.10485,0.00066,1.9809]
[1779257705718,25.22,77153.74,0.69,0.10485,0.00066,1.98082]
[1779257705775,25.22,77153.74,0.69,0.10485,0.00066,1.98082]
[1779257705880,25.22,77153.74,0.69,0.10485,0.00066,1.98082]
[1779257705876,25.22,77154.45,0.69,0.10531,0.00066,1.98716]
[1779257706632,25.22,77154.45,0.69,0.10531,0.00066,1.98716]
[1779257706657,25.22,77154.45,0.69,0.10531,0.00066,1.98716]
[1779257706734,25.22,77154.63,0.69,0.10542,0.00066,1.98869]
[1779257707845,25.22,77154.63,0.69,0.10542,0.00066,1.98869]
[1779257707854,25.22,77154.63,0.69,0.10542,0.00066,1.98869]
[1779257707892,25.22,77163.33,0.69,0.1113,0.00069,2.06809]
[1779257708086,25.22,77163.33,0.69,0.1113,0.00069,2.06809]
[1779257708373,25.22,77163.33,0.69,0.1113,0.00069,2.06809]
[1779257708446,25.22,77163.33,0.69,0.1113,0.00069,2.06809]
[1779257708576,25.22,77163.33,0.69,0.1113,0.00069,2.06809]
[1779257708687,25.22,77163.33,0.69,0.11129,0.00069,2.06798]
[1779257709688,25.22,77175.37,0.69,0.1198,0.00073,2.17944]
[1779257709927,25.22,77175.37,0.69,0.1198,0.00073,2.17944]
[1779257709940,25.22,77175.37,0.69,0.1198,0.00073,2.17944]
[1779257710039,25.22,77175.37,0.69,0.1198,0.00073,2.17944]
[1779257710041,25.21,77182.51,0.69,0.12503,0.00075,2.24609]
[1779257711884,25.21,77182.51,0.69,0.12503,0.00075,2.24609]
[1779257711891,25.21,77182.51,0.69,0.12503,0.00075,2.24609]
[1779257712096,25.21,77182.08,0.69,0.12468,0.00075,2.2416]
[1779257713917,25.2,77181.47,0.69,0.12419,0.00075,2.23541]
[1779257713932,25.2,77181.47,0.69,0.12419,0.00075,2.23541]
[1779257714028,25.2,77181.47,0.69,0.12419,0.00075,2.23541]
[1779257715731,25.19,77179.76,0.69,0.12281,0.00074,2.21799]
[1779257716034,25.19,77179.76,0.69,0.12281,0.00074,2.21799]
[1779257716044,25.19,77179.76,0.69,0.12281,0.00074,2.21799]
[1779257716150,25.19,77179.76,0.69,0.12281,0.00074,2.21799]
[1779257718053,25.19,77179.17,0.69,0.12231,0.00074,2.21158]
[1779257718063,25.19,77179.17,0.69,0.12231,0.00074,2.21158]
[1779257718227,25.19,77179.17,0.69,0.12231,0.00074,2.21158]
[1779257719620,25.18,77179.64,0.69,0.12262,0.00074,2.21555]
[1779257719629,25.18,77179.64,0.69,0.12262,0.00074,2.21555]
[1779257719824,25.18,77179.64,0.69,0.12262,0.00074,2.21555]
[1779257720068,25.18,77181.08,0.69,0.12365,0.00074,2.22866]
[1779257720123,25.18,77181.08,0.69,0.12365,0.00074,2.22866]
[1779257720766,25.18,77181.08,0.69,0.12362,0.00074,2.2282]
[1779257721773,25.17,77182.62,0.69,0.12473,0.00075,2.24225]
[1779257722107,25.17,77182.62,0.69,0.12473,0.00075,2.24225]
[1779257722154,25.17,77182.62,0.69,0.12473,0.00075,2.24225]
[1779257722337,25.17,77182.62,0.69,0.12473,0.00075,2.24225]
[1779257722779,25.17,77185.77,0.69,0.12706,0.00076,2.27153]
[1779257724152,25.16,77186.45,0.69,0.12754,0.00076,2.27746]
[1779257724255,25.16,77186.45,0.69,0.12754,0.00076,2.27746]
[1779257724349,25.16,77186.45,0.69,0.12754,0.00076,2.27746]
[1779257726207,25.16,77186.36,0.69,0.12742,0.00076,2.27601]
[1779257726376,25.16,77186.36,0.69,0.12742,0.00076,2.27601]
[1779257726461,25.16,77186.36,0.69,0.12742,0.00076,2.27601]
[1779257728248,25.15,77185.23,0.69,0.12652,0.00076,2.26472]
[1779257728392,25.15,77185.23,0.69,0.12652,0.00076,2.26472]
[1779257728472,25.15,77185.23,0.69,0.12652,0.00076,2.26472]
[1779257730291,25.15,77185.13,0.69,0.12639,0.00076,2.26315]
[1779257730514,25.15,77185.13,0.69,0.12639,0.00076,2.26315]
[1779257730684,25.15,77185.13,0.69,0.12639,0.00076,2.26315]
[1779257731842,25.14,77184.06,0.69,0.12438,0.00075,2.22724]
[1779257732336,25.14,77184.06,0.69,0.12438,0.00075,2.22724]
[1779257732403,25.14,77184.06,0.69,0.12438,0.00075,2.22724]
[1779257732594,25.14,77184.06,0.69,0.12438,0.00075,2.22724]
[1779257733857,25.13,77185.63,0.69,0.12548,0.00076,2.24105]
[1779257734391,25.13,77185.63,0.69,0.12548,0.00076,2.24105]
[1779257734418,25.13,77185.63,0.69,0.12548,0.00076,2.24105]
[1779257734508,25.13,77185.63,0.69,0.12548,0.00076,2.24105]
[1779257736439,25.12,77186.49,0.69,0.12605,0.00076,2.24819]
[1779257736519,25.12,77186.49,0.69,0.12605,0.00076,2.24819]
[1779257736616,25.12,77186.49,0.69,0.12605,0.00076,2.24819]
[1779257737870,25.12,77186.78,0.69,0.12623,0.00076,2.25042]
[1779257737885,25.11,77187.05,0.69,0.1264,0.00076,2.25246]
[1779257737989,25.11,77187.05,0.69,0.1264,0.00076,2.25246]
[1779257738121,25.11,77187.05,0.69,0.1264,0.00076,2.25246]
[1779257738476,25.11,77187.05,0.69,0.1264,0.00076,2.25246]
[1779257738640,25.11,77187.05,0.69,0.1264,0.00076,2.25246]
[1779257738892,25.11,77186.72,0.69,0.1261,0.00076,2.24883]
[1779257739899,25.11,77188.28,0.69,0.12725,0.00076,2.26311]
[1779257740624,25.11,77188.28,0.69,0.12725,0.00076,2.26311]
[1779257740634,25.11,77188.28,0.69,0.12725,0.00076,2.26311]
[1779257740740,25.11,77188.28,0.69,0.12725,0.00076,2.26311]
[1779257740905,25.1,77187.47,0.69,0.12659,0.00076,2.25491]
[1779257742634,25.1,77186.08,0.69,0.1255,0.00076,2.24123]
[1779257742646,25.1,77186.08,0.69,0.1255,0.00076,2.24123]
[1779257742756,25.1,77186.08,0.69,0.1255,0.00076,2.24123]
[1779257744736,25.09,77187.33,0.69,0.12637,0.00076,2.25211]
[1779257744743,25.09,77187.33,0.69,0.12637,0.00076,2.25211]
[1779257744856,25.09,77187.33,0.69,0.12637,0.00076,2.25211]
[1779257746799,25.08,77187.31,0.69,0.12627,0.00076,2.25094]
[1779257746808,25.08,77187.31,0.69,0.12627,0.00076,2.25094]
[1779257746914,25.08,77187.31,0.69,0.12627,0.00076,2.25094]
[1779257748771,25.07,77187.16,0.69,0.12608,0.00076,2.24855]
[1779257748785,25.07,77187.16,0.69,0.12608,0.00076,2.24855]
[1779257748909,25.07,77187.16,0.69,0.12608,0.00076,2.24855]
[1779257748822,25.07,77186.49,0.69,0.12553,0.00076,2.24172]
[1779257749010,25.06,77186.7,0.69,0.12566,0.00076,2.24325]
[1779257750788,25.06,77186.7,0.69,0.12566,0.00076,2.24325]
[1779257750798,25.06,77186.7,0.69,0.12566,0.00076,2.24325]
[1779257750925,25.06,77186.7,0.69,0.12566,0.00076,2.24325]
[1779257750872,25.06,77186.7,0.69,0.12562,0.00076,2.24279]
[1779257751026,25.06,77187.11,0.69,0.12589,0.00076,2.24622]
[1779257752901,25.06,77187.11,0.69,0.12589,0.00076,2.24622]
[1779257752912,25.06,77187.11,0.69,0.12589,0.00076,2.24622]
[1779257752932,25.05,77187.03,0.69,0.1258,0.00076,2.245]
[1779257753046,25.05,77187.03,0.69,0.1258,0.00076,2.245]
[1779257753093,25.05,77186.92,0.69,0.12568,0.00076,2.2435]
[1779257754963,25.04,77187.41,0.69,0.12601,0.00076,2.2477]
[1779257754973,25.04,77187.41,0.69,0.12601,0.00076,2.2477]
[1779257755083,25.04,77187.41,0.69,0.12601,0.00076,2.2477]
[1779257756984,25.04,77187.7,0.69,0.1262,0.00076,2.25]
[1779257756993,25.04,77187.7,0.69,0.1262,0.00076,2.25]
[1779257757183,25.04,77187.7,0.69,0.1262,0.00076,2.25]
[1779257759053,25.03,77188.94,0.69,0.12703,0.00077,2.26042]
[1779257759071,25.03,77188.94,0.69,0.12703,0.00077,2.26042]
[1779257759178,25.03,77188.94,0.69,0.12703,0.00077,2.26042]
[1779257760249,25.03,77189.02,0.69,0.12706,0.00077,2.26072]
[1779257760256,25.03,77189.02,0.69,0.12706,0.00077,2.26072]
[1779257760375,25.03,77189.02,0.69,0.12706,0.00077,2.26072]
[1779257761018,25.02,77188.97,0.69,0.12698,0.00077,2.25978]
[1779257761110,25.02,77186.44,0.69,0.12502,0.00076,2.23527]
[1779257763050,25.01,77186.44,0.69,0.12498,0.00076,2.23481]
[1779257763084,25.01,77186.44,0.69,0.12498,0.00076,2.23481]
[1779257763208,25.01,77186.44,0.69,0.12498,0.00076,2.23481]
[1779257765104,25.01,77186.79,0.69,0.12518,0.00076,2.23731]
[1779257765205,25.01,77186.79,0.69,0.12518,0.00076,2.23731]
[1779257765309,25.01,77186.79,0.69,0.12518,0.00076,2.23731]
[1779257767159,25.0,77187.58,0.69,0.12571,0.00076,2.24398]
[1779257767200,25.0,77187.58,0.69,0.12571,0.00076,2.24398]
[1779257767307,25.0,77187.58,0.69,0.12571,0.00076,2.24398]
[1779257769204,24.99,77187.36,0.69,0.12548,0.00076,2.24105]
[1779257769216,24.99,77187.36,0.69,0.12548,0.00076,2.24105]
[1779257769313,24.99,77187.36,0.69,0.12548,0.00076,2.24105]
[1779257771257,24.99,77187.58,0.69,0.12558,0.00076,2.24233]
[1779257771295,24.99,77187.58,0.69,0.12558,0.00076,2.24233]
[1779257771393,24.99,77187.58,0.69,0.12558,0.00076,2.24233]
[1779257773295,24.98,77187.7,0.69,0.12561,0.00076,2.24266]
[1779257773353,24.98,77187.7,0.69,0.12561,0.00076,2.24266]
[1779257773446,24.98,77187.7,0.69,0.12561,0.00076,2.24266]
[1779257774652,24.98,77188.0,0.69,0.1258,0.00076,2.24511]
[1779257774698,24.98,77188.0,0.69,0.1258,0.00076,2.24511]
[1779257774791,24.98,77188.0,0.69,0.1258,0.00076,2.24511]
[1779257774892,24.97,77188.21,0.69,0.12593,0.00076,2.24671]
[1779257775358,24.97,77188.21,0.69,0.12593,0.00076,2.24671]
[1779257775579,24.97,77188.21,0.69,0.12593,0.00076,2.24671]
[1779257775680,24.97,77183.03,0.69,0.12199,0.00075,2.19711]
[1779257777463,24.97,77183.03,0.69,0.12196,0.00075,2.19671]
[1779257777472,24.97,77183.03,0.69,0.12196,0.00075,2.19671]
[1779257777595,24.97,77183.03,0.69,0.12196,0.00075,2.19671]
[1779257777696,24.96,77177.88,0.69,0.11813,0.00073,2.14774]
[1779257779475,24.96,77177.88,0.69,0.11811,0.00073,2.14745]
[1779257779485,24.96,77177.88,0.69,0.11811,0.00073,2.14745]
[1779257779610,24.96,77177.88,0.69,0.11811,0.00073,2.14745]
[1779257781568,24.96,77176.68,0.69,0.11721,0.00073,2.13588]
[1779257781577,24.96,77176.68,0.69,0.11721,0.00073,2.13588]
[1779257781690,24.96,77176.68,0.69,0.11721,0.00073,2.13588]
[1779257781791,24.95,77175.16,0.69,0.11607,0.00072,2.12104]
[1779257783631,24.95,77175.16,0.69,0.11605,0.00072,2.12075]
[1779257783641,24.95,77175.16,0.69,0.11605,0.00072,2.12075]
[1779257783749,24.95,77175.16,0.69,0.11605,0.00072,2.12075]
[1779257785583,24.95,77174.43,0.69,0.11548,0.00072,2.11335]
[1779257785608,24.95,77174.43,0.69,0.11548,0.00072,2.11335]
[1779257785702,24.95,77174.43,0.69,0.11548,0.00072,2.11335]
[1779257787717,24.94,77173.23,0.69,0.11457,0.00071,2.10155]
[1779257787732,24.94,77173.23,0.69,0.11457,0.00071,2.10155]
[1779257787842,24.94,77173.23,0.69,0.11457,0.00071,2.10155]
[1779257789711,24.94,77172.45,0.69,0.11397,0.00071,2.09369]
[1779257789719,24.94,77172.45,0.69,0.11397,0.00071,2.09369]
[1779257789817,24.94,77172.45,0.69,0.11397,0.00071,2.09369]
[1779257789918,24.94,77174.66,0.69,0.11554,0.00072,2.11411]
[1779257791814,24.93,77174.66,0.69,0.11551,0.00072,2.11381]
[1779257791830,24.93,77174.66,0.69,0.11551,0.00072,2.11381]
[1779257791917,24.93,77174.66,0.69,0.11551,0.00072,2.11381]
[1779257791931,24.93,77178.15,0.69,0.11688,0.00073,2.12142]
[1779257793836,24.93,77178.15,0.69,0.11686,0.00073,2.12108]
[1779257793846,24.93,77178.15,0.69,0.11686,0.00073,2.12108]
[1779257793865,24.92,77178.36,0.69,0.11699,0.00073,2.12274]
[1779257794286,24.92,77178.36,0.69,0.11696,0.00073,2.12242]
[1779257795842,24.92,77178.36,0.69,0.11696,0.00073,2.12242]
[1779257795854,24.92,77178.36,0.69,0.11696,0.00073,2.12242]
[1779257795949,24.92,77178.36,0.69,0.11696,0.00073,2.12242]
[1779257795910,24.92,77178.55,0.69,0.11708,0.00073,2.1239]
[1779257796300,24.92,77178.55,0.69,0.11705,0.00073,2.12358]
[1779257797937,24.92,77178.55,0.69,0.11705,0.00073,2.12358]
[1779257797948,24.92,77178.55,0.69,0.11705,0.00073,2.12358]
[1779257797957,24.91,77177.58,0.69,0.11632,0.00073,2.11414]
[1779257798049,24.91,77177.58,0.69,0.11632,0.00073,2.11414]
[1779257798315,24.91,77177.58,0.69,0.1163,0.00073,2.11383]
[1779257799975,24.91,77177.58,0.69,0.1163,0.00073,2.11383]
[1779257799987,24.91,77177.58,0.69,0.1163,0.00073,2.11383]
[1779257799994,24.91,77176.69,0.69,0.11563,0.00072,2.10517]
[1779257800088,24.91,77176.69,0.69,0.11563,0.00072,2.10517]
[1779257800330,24.91,77176.69,0.69,0.1156,0.00072,2.10488]
[1779257802098,24.9,77175.9,0.69,0.11501,0.00072,2.09718]
[1779257802107,24.9,77175.9,0.69,0.11501,0.00072,2.09718]
[1779257802206,24.9,77175.9,0.69,0.11501,0.00072,2.09718]
[1779257804075,24.9,77176.86,0.69,0.11566,0.00072,2.10563]
[1779257804085,24.9,77176.86,0.69,0.11566,0.00072,2.10563]
[1779257804202,24.9,77176.86,0.69,0.11566,0.00072,2.10563]
[1779257806117,24.9,77177.21,0.69,0.11587,0.00073,2.10835]
[1779257806125,24.9,77177.21,0.69,0.11587,0.00073,2.10835]
[1779257806239,24.9,77177.21,0.69,0.11587,0.00073,2.10835]
[1779257808119,24.89,77177.59,0.69,0.1161,0.00073,2.11136]
[1779257808123,24.89,77177.59,0.69,0.1161,0.00073,2.11136]
[1779257808255,24.89,77177.59,0.69,0.1161,0.00073,2.11136]
[1779257810196,24.89,77177.44,0.69,0.11597,0.00073,2.10966]
[1779257810203,24.89,77177.44,0.69,0.11597,0.00073,2.10966]
[1779257810334,24.89,77177.44,0.69,0.11597,0.00073,2.10966]
[1779257812229,24.88,77177.89,0.69,0.11624,0.00073,2.11307]
[1779257812237,24.88,77177.89,0.69,0.11624,0.00073,2.11307]
[1779257812349,24.88,77177.89,0.69,0.11624,0.00073,2.11307]
[1779257814368,24.88,77178.06,0.69,0.11632,0.00073,2.11412]
[1779257814380,24.88,77178.06,0.69,0.11632,0.00073,2.11412]
[1779257814514,24.88,77178.06,0.69,0.11632,0.00073,2.11412]
[1779257814615,24.87,77174.39,0.69,0.11365,0.00072,2.07937]
[1779257816308,24.87,77174.39,0.69,0.11363,0.00072,2.07913]
[1779257816318,24.87,77174.39,0.69,0.11363,0.00072,2.07913]
[1779257816445,24.87,77174.39,0.69,0.11363,0.00072,2.07913]
[1779257818422,24.87,77173.64,0.69,0.11306,0.00071,2.07166]
[1779257818430,24.87,77173.64,0.69,0.11306,0.00071,2.07166]
[1779257818566,24.87,77173.64,0.69,0.11306,0.00071,2.07166]
[1779257820422,24.87,77173.28,0.69,0.11276,0.00071,2.06783]
[1779257820431,24.87,77173.28,0.69,0.11276,0.00071,2.06783]
[1779257820540,24.87,77173.28,0.69,0.11276,0.00071,2.06783]
[1779257821733,24.86,77172.63,0.69,0.11228,0.00071,2.06152]
[1779257821905,24.86,77172.63,0.69,0.11228,0.00071,2.06152]
[1779257821991,24.86,77174.97,0.69,0.11394,0.00072,2.0832]
[1779257822531,24.86,77174.97,0.69,0.11394,0.00072,2.0832]
[1779257822546,24.86,77184.92,0.69,0.12122,0.00075,2.17692]
[1779257824501,24.86,77184.92,0.69,0.1212,0.00075,2.17667]
[1779257824551,24.86,77184.92,0.69,0.1212,0.00075,2.17667]
[1779257824643,24.86,77184.92,0.69,0.1212,0.00075,2.17667]
[1779257826542,24.85,77185.84,0.69,0.12183,0.00075,2.18465]
[1779257826567,24.85,77185.84,0.69,0.12183,0.00075,2.18465]
[1779257826654,24.85,77185.84,0.69,0.12183,0.00075,2.18465]
[1779257828595,24.84,77185.45,0.69,0.12148,0.00075,2.18016]
[1779257828626,24.84,77185.45,0.69,0.12148,0.00075,2.18016]
[1779257828762,24.84,77185.45,0.69,0.12148,0.00075,2.18016]
[1779257830653,24.84,77185.34,0.69,0.12134,0.00075,2.17834]
[1779257830683,24.84,77185.34,0.69,0.12134,0.00075,2.17834]
[1779257830773,24.84,77185.34,0.69,0.12134,0.00075,2.17834]
[1779257830874,24.83,77189.11,0.69,0.12416,0.00076,2.2139]
[1779257832689,24.83,77189.11,0.69,0.12413,0.00076,2.2135]
[1779257832804,24.83,77189.11,0.69,0.12413,0.00076,2.2135]
[1779257832988,24.83,77189.11,0.69,0.12413,0.00076,2.2135]
[1779257832905,24.83,77189.84,0.69,0.12465,0.00077,2.22005]
[1779257833090,24.82,77189.84,0.69,0.12462,0.00077,2.21962]
[1779257834735,24.82,77189.84,0.69,0.12462,0.00077,2.21962]
[1779257834799,24.82,77189.84,0.69,0.12462,0.00077,2.21962]
[1779257834898,24.82,77189.84,0.69,0.12462,0.00077,2.21962]
[1779257836786,24.82,77189.81,0.69,0.12453,0.00077,2.21847]
[1779257836815,24.82,77189.81,0.69,0.12453,0.00077,2.21847]
[1779257836910,24.82,77189.81,0.69,0.12453,0.00077,2.21847]
[1779257838838,24.81,77190.04,0.69,0.12463,0.00077,2.21982]
[1779257838894,24.81,77190.04,0.69,0.12463,0.00077,2.21982]
[1779257839020,24.81,77190.04,0.69,0.12463,0.00077,2.21982]
[1779257838940,24.81,77189.68,0.69,0.12432,0.00077,2.21594]
[1779257839602,24.8,77189.68,0.69,0.12429,0.00077,2.21552]
[1779257840883,24.8,77189.68,0.69,0.12429,0.00077,2.21552]
[1779257841036,24.8,77189.68,0.69,0.12429,0.00077,2.21552]
[1779257840984,24.8,77189.46,0.69,0.12409,0.00076,2.21299]
[1779257841132,24.8,77189.46,0.69,0.12409,0.00076,2.21299]
[1779257841618,24.8,77189.46,0.69,0.12405,0.00076,2.21257]
[1779257842923,24.8,77189.46,0.69,0.12405,0.00076,2.21257]
[1779257842947,24.8,77189.46,0.69,0.12405,0.00076,2.21257]
[1779257843024,24.79,77189.39,0.69,0.12397,0.00076,2.21149]
[1779257843630,24.79,77189.39,0.69,0.12393,0.00076,2.21108]
[1779257845644,24.78,77186.75,0.69,0.12186,0.00076,2.18504]
[1779257847069,24.78,77186.69,0.69,0.12179,0.00075,2.18409]
[1779257847189,24.78,77186.69,0.69,0.12179,0.00075,2.18409]
[1779257847297,24.78,77186.69,0.69,0.12179,0.00075,2.18409]
[1779257849086,24.77,77186.49,0.69,0.12158,0.00075,2.18144]
[1779257849226,24.77,77186.49,0.69,0.12158,0.00075,2.18144]
[1779257849322,24.77,77186.49,0.69,0.12158,0.00075,2.18144]
[1779257851120,24.77,77186.69,0.69,0.1217,0.00075,2.18298]
[1779257851221,24.77,77186.69,0.69,0.1217,0.00075,2.18298]
[1779257851369,24.77,77186.69,0.69,0.1217,0.00075,2.18298]
[1779257851687,24.76,77186.87,0.69,0.12062,0.00075,2.15885]
[1779257853164,24.76,77186.87,0.69,0.12062,0.00075,2.15885]
[1779257853195,24.76,77186.87,0.69,0.12062,0.00075,2.15885]
[1779257853323,24.76,77186.87,0.69,0.12062,0.00075,2.15885]
[1779257855211,24.75,77187.62,0.69,0.12111,0.00076,2.16495]
[1779257855274,24.75,77187.62,0.69,0.12111,0.00076,2.16495]
[1779257855389,24.75,77187.62,0.69,0.12111,0.00076,2.16495]
[1779257855715,24.75,77189.26,0.69,0.12233,0.00076,2.18027]
[1779257857251,24.75,77189.88,0.69,0.12277,0.00076,2.18583]
[1779257857311,24.75,77189.88,0.69,0.12277,0.00076,2.18583]
[1779257857501,24.75,77189.88,0.69,0.12277,0.00076,2.18583]
[1779257859304,24.74,77189.7,0.69,0.12257,0.00076,2.18338]
[1779257859327,24.74,77189.7,0.69,0.12257,0.00076,2.18338]
[1779257859409,24.74,77189.7,0.69,0.12257,0.00076,2.18338]
[1779257861351,24.74,77190.94,0.69,0.12346,0.00077,2.19451]
[1779257861406,24.74,77190.94,0.69,0.12346,0.00077,2.19451]
[1779257861520,24.74,77190.94,0.69,0.12346,0.00077,2.19451]
[1779257863404,24.73,77190.9,0.69,0.12337,0.00077,2.19337]
[1779257863548,24.73,77190.9,0.69,0.12337,0.00077,2.19337]
[1779257863730,24.73,77190.9,0.69,0.12337,0.00077,2.19337]
[1779257865451,24.72,77190.75,0.69,0.1232,0.00077,2.19118]
[1779257865564,24.72,77190.75,0.69,0.1232,0.00077,2.19118]
[1779257865706,24.72,77190.75,0.69,0.1232,0.00077,2.19118]
[1779257867505,24.72,77191.48,0.69,0.1237,0.00077,2.19743]
[1779257867664,24.72,77191.48,0.69,0.1237,0.00077,2.19743]
[1779257867747,24.72,77191.48,0.69,0.1237,0.00077,2.19743]
[1779257869816,24.71,77195.16,0.69,0.12645,0.00078,2.23164]
[1779257874851,24.69,77195.21,0.69,0.12632,0.00078,2.22996]
[1779257881900,24.66,77194.58,0.69,0.12559,0.00078,2.22093]
[1779257884922,24.65,77191.82,0.69,0.12335,0.00077,2.19309]
[1779257890025,24.64,77187.01,0.69,0.11953,0.00075,2.14507]
[1779257895044,24.62,77188.42,0.69,0.12047,0.00076,2.15696]
[1779257900079,24.61,77189.37,0.69,0.12107,0.00076,2.16449]
[1779257905115,24.6,77191.22,0.69,0.12235,0.00077,2.18064]
[1779257910148,24.58,77192.65,0.69,0.12332,0.00077,2.19273]
[1779257911158,24.58,77192.74,0.69,0.12219,0.00077,2.16799]
[1779257916193,24.57,77192.8,0.69,0.12208,0.00077,2.16664]
[1779257922233,24.55,77192.72,0.69,0.12187,0.00077,2.16403]
[1779257927268,24.54,77192.83,0.69,0.12184,0.00077,2.16358]
[1779257933316,24.52,77192.96,0.69,0.1218,0.00077,2.16306]
[1779257938351,24.51,77192.35,0.69,0.12121,0.00077,2.15573]
[1779257942379,24.5,77194.26,0.69,0.12259,0.00077,2.17303]
[1779257948421,24.49,77194.95,0.69,0.12298,0.00078,2.17783]
[1779257953458,24.47,77193.29,0.69,0.12157,0.00077,2.16028]
[1779257958493,24.46,77197.93,0.69,0.12507,0.00079,2.20381]
[1779257959499,24.46,77202.91,0.69,0.12901,0.0008,2.25195]
[1779257964540,24.44,77203.07,0.69,0.12896,0.0008,2.25145]
[1779257967557,24.43,77201.56,0.69,0.12765,0.0008,2.23547]
[1779257968563,24.43,77203.32,0.69,0.12903,0.00081,2.25224]
[1779257971584,24.42,77203.75,0.69,0.12808,0.00081,2.2296]
[1779257974622,24.41,77203.28,0.69,0.12763,0.0008,2.22414]
[1779257974934,24.41,77203.28,0.69,0.12763,0.0008,2.22414]
[1779257974967,24.41,77207.48,0.69,0.131,0.00082,2.26482]
[1779257975299,24.41,77207.48,0.69,0.131,0.00082,2.26482]
[1779257975420,24.41,77207.48,0.69,0.131,0.00082,2.26482]
[1779257975435,24.41,77207.48,0.69,0.131,0.00082,2.26482]
[1779257975646,24.41,77207.48,0.69,0.131,0.00082,2.26482]
[1779257975875,24.41,77207.48,0.69,0.131,0.00082,2.26482]
[1779257975982,24.41,77207.48,0.69,0.131,0.00082,2.26482]
[1779257976084,24.4,77224.29,0.69,0.14522,0.00088,2.43026]
[1779257978641,24.39,77214.54,0.69,0.13667,0.00084,2.33202]
[1779257980144,24.39,77214.54,0.69,0.13667,0.00084,2.33202]
[1779257980182,24.39,77214.54,0.69,0.13667,0.00084,2.33202]
[1779257980274,24.38,77214.54,0.69,0.13662,0.00084,2.33144]
[1779257983675,24.37,77217.07,0.69,0.13862,0.00085,2.35476]
[1779257988710,24.35,77217.02,0.69,0.13843,0.00085,2.35253]
[1779257992740,24.34,77219.8,0.69,0.14069,0.00086,2.3787]
[1779257994753,24.34,77222.92,0.69,0.14341,0.00087,2.40982]
[1779257999787,24.34,77222.59,0.69,0.14313,0.00087,2.40654]
[1779258004823,24.34,77221.28,0.69,0.14199,0.00087,2.39361]
[1779258007844,24.33,77219.54,0.69,0.1404,0.00086,2.37533]
[1779258010864,24.32,77217.76,0.69,0.13879,0.00085,2.35671]
[1779258015900,24.31,77218.31,0.69,0.13912,0.00086,2.36059]
[1779258016907,24.31,77212.79,0.69,0.13443,0.00084,2.30562]
[1779258021941,24.29,77213.02,0.69,0.1345,0.00084,2.30649]
[1779258023956,24.29,77211.65,0.69,0.13331,0.00083,2.2924]
[1779258029003,24.28,77211.21,0.69,0.13283,0.00083,2.28676]
[1779258029973,24.28,77211.21,0.69,0.13283,0.00083,2.28676]
[1779258030053,24.28,77218.47,0.69,0.13893,0.00086,2.35839]
[1779258031004,24.27,77218.47,0.69,0.1377,0.00086,2.33234]
[1779258032611,24.27,77218.47,0.69,0.1377,0.00086,2.33234]
[1779258033024,24.27,77220.32,0.69,0.13923,0.00086,2.34999]
[1779258034029,24.27,77222.91,0.69,0.14144,0.00087,2.37539]
[1779258035032,24.26,77229.79,0.69,0.14748,0.0009,2.44353]
[1779258036040,24.26,77227.68,0.69,0.1456,0.00089,2.42247]
[1779258041077,24.26,77229.83,0.69,0.14754,0.0009,2.4441]
[1779258044097,24.27,77231.26,0.69,0.14888,0.0009,2.45907]
[1779258049132,24.28,77231.55,0.69,0.14925,0.0009,2.46309]
[1779258050035,24.28,77231.55,0.69,0.14925,0.0009,2.46309]
[1779258050139,24.28,77232.84,0.69,0.15044,0.00091,2.4762]
[1779258055175,24.29,77232.69,0.69,0.1504,0.00091,2.47579]
[1779258056916,24.29,77232.69,0.69,0.1504,0.00091,2.47579]
[1779258056979,24.29,77232.69,0.69,0.1504,0.00091,2.47579]
[1779258057134,24.29,77232.69,0.69,0.1504,0.00091,2.47579]
[1779258057902,24.29,77232.39,0.69,0.15016,0.00091,2.47315]
[1779258057987,24.29,77232.39,0.69,0.15016,0.00091,2.47315]
[1779258058094,24.29,77232.39,0.69,0.15016,0.00091,2.47315]
[1779258058199,24.3,77231.29,0.69,0.14918,0.0009,2.46235]
[1779258060209,24.3,77216.71,0.69,0.13645,0.00085,2.31781]
[1779258063230,24.31,77220.08,0.69,0.13944,0.00086,2.35248]
[1779258068267,24.33,77217.95,0.69,0.13778,0.00085,2.33326]
[1779258069274,24.33,77215.44,0.69,0.13568,0.00084,2.30885]
[1779258074341,24.35,77215.13,0.69,0.13558,0.00084,2.30764]
[1779258074537,24.35,77215.13,0.69,0.13558,0.00084,2.30764]
[1779258074612,24.35,77215.13,0.69,0.13558,0.00084,2.30764]
[1779258074639,24.35,77206.49,0.69,0.12846,0.00081,2.22313]
[1779258076386,24.36,77206.49,0.69,0.12855,0.00081,2.22421]
[1779258076530,24.36,77206.49,0.69,0.12855,0.00081,2.22421]
[1779258076641,24.36,77206.49,0.69,0.12855,0.00081,2.22421]
[1779258076742,24.36,77197.96,0.69,0.12174,0.00078,2.14102]
[1779258078427,24.36,77197.96,0.69,0.12174,0.00078,2.14101]
[1779258078483,24.36,77197.96,0.69,0.12174,0.00078,2.14101]
[1779258080789,24.36,77196.05,0.69,0.12025,0.00078,2.12247]
[1779258082602,24.36,77196.05,0.69,0.12025,0.00078,2.12248]
[1779258082616,24.36,77196.05,0.69,0.12025,0.00078,2.12248]
[1779258082767,24.36,77196.05,0.69,0.12025,0.00078,2.12248]
[1779258084452,24.36,77195.43,0.69,0.11977,0.00077,2.1165]
[1779258084483,24.36,77194.94,0.69,0.11939,0.00077,2.11178]
[1779258087222,24.36,77196.8,0.69,0.12084,0.00078,2.1298]
[1779258089945,24.36,77196.8,0.69,0.12084,0.00078,2.1298]
[1779258089953,24.36,77196.8,0.69,0.12084,0.00078,2.1298]
[1779258090074,24.36,77196.8,0.69,0.12084,0.00078,2.1298]
[1779258090176,24.36,77196.5,0.69,0.1206,0.00078,2.12685]
[1779258090776,24.36,77196.5,0.69,0.1206,0.00078,2.12685]
[1779258091092,24.36,77196.5,0.69,0.1206,0.00078,2.12685]
[1779258091209,24.36,77196.5,0.69,0.1206,0.00078,2.12685]
[1779258091297,24.36,77196.5,0.69,0.1206,0.00078,2.12685]
[1779258091193,24.36,77196.5,0.69,0.1194,0.00078,2.10125]
[1779258091428,24.36,77196.5,0.69,0.1194,0.00078,2.10125]
[1779258092436,24.36,77205.73,0.69,0.12672,0.00081,2.19099]
[1779258093442,24.36,77207.75,0.69,0.12839,0.00082,2.2111]
[1779258094817,24.36,77207.75,0.69,0.12839,0.00082,2.2111]
[1779258094842,24.36,77207.75,0.69,0.12839,0.00082,2.2111]
[1779258094942,24.36,77207.75,0.69,0.12839,0.00082,2.2111]
[1779258095044,24.37,77202.42,0.69,0.12415,0.0008,2.15972]
[1779258096865,24.37,77202.42,0.69,0.12415,0.0008,2.15972]
[1779258096921,24.37,77202.42,0.69,0.12415,0.0008,2.15972]
[1779258097019,24.37,77202.42,0.69,0.12415,0.0008,2.15972]
[1779258098926,24.38,77203.0,0.69,0.12467,0.0008,2.16614]
[1779258099042,24.38,77203.0,0.69,0.12467,0.0008,2.16614]
[1779258099216,24.38,77203.0,0.69,0.12467,0.0008,2.16614]
[1779258099143,24.38,77202.01,0.69,0.12395,0.0008,2.15726]
[1779258099483,24.38,77202.01,0.69,0.12395,0.0008,2.15726]
[1779258100975,24.38,77202.01,0.69,0.12395,0.0008,2.15726]
[1779258101142,24.38,77202.01,0.69,0.12395,0.0008,2.15726]
[1779258101235,24.38,77202.01,0.69,0.12395,0.0008,2.15726]
[1779258101222,24.39,77201.79,0.69,0.12384,0.0008,2.15591]
[1779258101498,24.39,77201.79,0.69,0.12384,0.0008,2.15591]
[1779258102556,24.39,77201.79,0.69,0.12384,0.0008,2.15591]
[1779258102633,24.39,77201.79,0.69,0.12384,0.0008,2.15591]
[1779258102725,24.39,77201.79,0.69,0.12384,0.0008,2.15591]
[1779258103023,24.39,77201.79,0.69,0.12384,0.0008,2.15591]
[1779258103074,24.39,77201.79,0.69,0.12384,0.0008,2.15591]
[1779258103122,24.4,77197.46,0.69,0.12049,0.00078,2.11477]
[1779258105116,24.4,77197.46,0.69,0.12049,0.00078,2.11477]
[1779258105127,24.4,77197.46,0.69,0.12049,0.00078,2.11477]
[1779258105257,24.4,77197.46,0.69,0.12049,0.00078,2.11477]
[1779258105164,24.4,77196.85,0.69,0.12005,0.00078,2.10931]
[1779258105527,24.4,77196.85,0.69,0.12005,0.00078,2.10931]
[1779258107155,24.4,77196.85,0.69,0.12005,0.00078,2.10931]
[1779258107164,24.4,77196.85,0.69,0.12005,0.00078,2.10931]
[1779258107274,24.4,77196.85,0.69,0.12005,0.00078,2.10931]
[1779258107231,24.4,77196.78,0.69,0.12,0.00078,2.10861]
[1779258107364,24.4,77196.78,0.69,0.12,0.00078,2.10861]
[1779258109269,24.4,77199.37,0.69,0.12202,0.00079,2.13365]
[1779258109365,24.4,77199.37,0.69,0.12202,0.00079,2.13365]
[1779258109373,24.4,77199.37,0.69,0.12202,0.00079,2.13365]
[1779258109499,24.4,77199.37,0.69,0.12202,0.00079,2.13365]
[1779258111317,24.4,77200.77,0.69,0.12312,0.00079,2.14713]
[1779258111375,24.4,77200.77,0.69,0.12312,0.00079,2.14713]
[1779258111384,24.4,77200.77,0.69,0.12312,0.00079,2.14713]
[1779258111495,24.4,77200.77,0.69,0.12312,0.00079,2.14713]
[1779258113332,24.4,77200.6,0.69,0.12298,0.00079,2.14542]
[1779258113338,24.4,77200.6,0.69,0.12298,0.00079,2.14542]
[1779258113490,24.4,77200.6,0.69,0.12298,0.00079,2.14542]
[1779258115374,24.4,77200.9,0.69,0.12321,0.00079,2.14821]
[1779258115384,24.4,77200.9,0.69,0.12321,0.00079,2.14821]
[1779258115484,24.4,77200.9,0.69,0.12321,0.00079,2.14821]
[1779258116604,24.4,77199.52,0.69,0.12211,0.00079,2.1347]
[1779258117421,24.4,77199.52,0.69,0.12211,0.00079,2.1347]
[1779258117430,24.4,77199.52,0.69,0.12211,0.00079,2.1347]
[1779258117543,24.4,77199.52,0.69,0.12211,0.00079,2.1347]
[1779258119532,24.39,77198.97,0.69,0.12167,0.00079,2.12933]
[1779258119541,24.39,77198.97,0.69,0.12167,0.00079,2.12933]
[1779258119664,24.39,77198.97,0.69,0.12167,0.00079,2.12933]
[1779258120816,24.39,77199.27,0.69,0.1219,0.00079,2.13217]
[1779258120828,24.39,77199.27,0.69,0.1219,0.00079,2.13217]
[1779258121028,24.39,77199.27,0.69,0.1219,0.00079,2.13217]
[1779258121130,24.39,77201.51,0.69,0.12367,0.00079,2.15384]
[1779258121520,24.39,77201.51,0.69,0.12367,0.00079,2.15384]
[1779258121639,24.39,77201.51,0.69,0.12367,0.00079,2.15384]
[1779258122646,24.39,77203.6,0.69,0.12533,0.0008,2.17411]
[1779258123524,24.39,77203.6,0.69,0.12533,0.0008,2.17411]
[1779258123549,24.39,77203.6,0.69,0.12533,0.0008,2.17411]
[1779258123631,24.39,77203.6,0.69,0.12533,0.0008,2.17411]
[1779258125572,24.39,77203.45,0.69,0.12519,0.0008,2.17245]
[1779258125649,24.39,77203.45,0.69,0.12519,0.0008,2.17245]
[1779258125747,24.39,77203.45,0.69,0.12519,0.0008,2.17245]
[1779258127623,24.39,77203.08,0.69,0.12488,0.0008,2.16866]
[1779258127664,24.39,77203.08,0.69,0.12488,0.0008,2.16866]
[1779258127835,24.39,77203.08,0.69,0.12488,0.0008,2.16866]
[1779258129668,24.39,77203.52,0.69,0.12522,0.0008,2.17276]
[1779258129766,24.39,77203.52,0.69,0.12522,0.0008,2.17276]
[1779258129891,24.39,77203.52,0.69,0.12522,0.0008,2.17276]
[1779258131709,24.39,77203.12,0.69,0.12488,0.0008,2.16866]
[1779258131780,24.39,77203.12,0.69,0.12488,0.0008,2.16866]
[1779258131870,24.39,77203.12,0.69,0.12488,0.0008,2.16866]
[1779258131966,24.39,77199.16,0.69,0.12173,0.00079,2.13009]
[1779258133763,24.39,77199.16,0.69,0.12173,0.00079,2.13001]
[1779258133881,24.39,77199.16,0.69,0.12173,0.00079,2.13001]
[1779258133979,24.39,77199.16,0.69,0.12173,0.00079,2.13001]
[1779258134080,24.38,77197.42,0.69,0.12036,0.00078,2.11309]
[1779258135812,24.38,77197.42,0.69,0.12036,0.00078,2.11309]
[1779258135981,24.38,77197.42,0.69,0.12036,0.00078,2.11309]
[1779258136080,24.38,77197.42,0.69,0.12036,0.00078,2.11309]
[1779258137853,24.38,77197.69,0.69,0.12057,0.00078,2.11566]
[1779258137955,24.38,77197.69,0.69,0.12057,0.00078,2.11566]
[1779258138096,24.38,77197.69,0.69,0.12057,0.00078,2.11566]
[1779258138140,24.38,77200.21,0.69,0.12254,0.00079,2.14003]
[1779258139908,24.38,77200.21,0.69,0.12254,0.00079,2.14003]
[1779258140062,24.38,77200.21,0.69,0.12254,0.00079,2.14003]
[1779258140121,24.38,77200.21,0.69,0.12254,0.00079,2.14003]
[1779258140137,24.38,77197.04,0.69,0.12005,0.00078,2.10922]
[1779258141963,24.38,77197.04,0.69,0.12005,0.00078,2.10922]
[1779258142008,24.38,77197.04,0.69,0.12005,0.00078,2.10922]
[1779258142111,24.38,77197.04,0.69,0.12005,0.00078,2.10922]
[1779258142212,24.38,77198.68,0.69,0.12133,0.00078,2.12507]
[1779258144003,24.38,77198.68,0.69,0.12133,0.00078,2.12507]
[1779258144087,24.38,77198.68,0.69,0.12133,0.00078,2.12507]
[1779258144218,24.38,77198.68,0.69,0.12133,0.00078,2.12507]
[1779258146054,24.38,77199.71,0.69,0.12213,0.00079,2.13498]
[1779258146082,24.38,77199.71,0.69,0.12213,0.00079,2.13498]
[1779258146207,24.38,77199.71,0.69,0.12213,0.00079,2.13498]
[1779258147772,24.38,77199.82,0.69,0.12221,0.00079,2.13595]
[1779258147904,24.38,77199.82,0.69,0.12221,0.00079,2.13595]
[1779258148318,24.38,77199.82,0.69,0.12221,0.00079,2.13595]
[1779258148314,24.38,77207.84,0.69,0.12864,0.00082,2.21402]
[1779258148833,24.38,77207.84,0.69,0.12864,0.00082,2.21402]
[1779258149840,24.38,77222.38,0.69,0.14089,0.00087,2.35705]
[1779258150848,24.38,77227.96,0.69,0.1458,0.00089,2.41237]
[1779258151853,24.38,77228.1,0.69,0.14468,0.00089,2.38766]
[1779258156888,24.39,77226.78,0.69,0.1436,0.00088,2.37563]
[1779258160920,24.4,77222.95,0.69,0.14034,0.00087,2.33879]
[1779258163938,24.41,77221.53,0.69,0.13918,0.00087,2.32567]
[1779258164945,24.41,77219.54,0.69,0.1375,0.00086,2.30635]
[1779258169979,24.42,77218.09,0.69,0.1364,0.00085,2.29378]
[1779258175015,24.44,77218.25,0.69,0.1367,0.00085,2.29714]
[1779258176021,24.44,77220.82,0.69,0.13894,0.00086,2.32284]
[1779258177028,24.45,77222.46,0.69,0.14039,0.00087,2.33935]
[1779258181057,24.46,77224.02,0.69,0.14186,0.00088,2.35597]
[1779258185086,24.47,77221.74,0.69,0.13997,0.00087,2.33456]
[1779258188106,24.48,77220.0,0.69,0.13857,0.00086,2.31862]
[1779258193140,24.49,77219.61,0.69,0.13837,0.00086,2.31633]
[1779258198176,24.51,77218.82,0.69,0.13782,0.00086,2.31009]
[1779258199988,24.51,77218.82,0.69,0.13782,0.00086,2.31009]
[1779258199997,24.51,77218.82,0.69,0.13782,0.00086,2.31009]
[1779258200095,24.51,77218.82,0.69,0.13782,0.00086,2.31009]
[1779258200196,24.51,77218.3,0.69,0.13743,0.00085,2.30559]
[1779258201401,24.51,77218.3,0.69,0.13743,0.00085,2.30559]
[1779258201407,24.51,77218.3,0.69,0.13743,0.00085,2.30559]
[1779258201605,24.51,77218.3,0.69,0.13746,0.00085,2.30589]
[1779258203406,24.52,77218.1,0.69,0.13731,0.00085,2.30423]
[1779258203414,24.52,77218.1,0.69,0.13731,0.00085,2.30423]
[1779258203643,24.52,77218.04,0.69,0.13729,0.00085,2.30395]
[1779258205516,24.52,77218.29,0.69,0.13756,0.00085,2.30701]
[1779258205526,24.52,77218.29,0.69,0.13756,0.00085,2.30701]
[1779258205680,24.52,77218.29,0.69,0.13756,0.00085,2.30701]
[1779258207625,24.53,77218.24,0.69,0.13757,0.00085,2.30712]
[1779258207637,24.53,77218.24,0.69,0.13757,0.00085,2.30712]
[1779258207738,24.53,77218.24,0.69,0.13757,0.00085,2.30712]
[1779258209632,24.53,77218.57,0.69,0.1379,0.00086,2.31092]
[1779258209774,24.53,77218.57,0.69,0.1379,0.00086,2.31092]
[1779258211266,24.54,77218.2,0.69,0.13638,0.00085,2.28171]
[1779258211744,24.54,77218.2,0.69,0.13638,0.00085,2.28171]
[1779258211756,24.54,77218.2,0.69,0.13638,0.00085,2.28171]
[1779258211875,24.54,77218.2,0.69,0.13638,0.00085,2.28171]
[1779258213753,24.54,77218.06,0.69,0.13629,0.00085,2.28066]
[1779258213759,24.54,77218.06,0.69,0.13629,0.00085,2.28066]
[1779258213932,24.54,77218.06,0.69,0.13629,0.00085,2.28066]
[1779258215762,24.55,77218.09,0.69,0.1364,0.00085,2.28191]
[1779258215772,24.55,77218.09,0.69,0.1364,0.00085,2.28191]
[1779258215886,24.55,77218.09,0.69,0.1364,0.00085,2.28191]
[1779258217810,24.56,77218.05,0.69,0.13642,0.00085,2.28215]
[1779258218316,24.56,77217.41,0.69,0.13591,0.00085,2.2762]
[1779258223350,24.57,77218.4,0.69,0.13689,0.00085,2.28745]
[1779258228386,24.59,77222.58,0.69,0.14062,0.00087,2.32984]
[1779258229393,24.59,77228.17,0.69,0.14555,0.00089,2.38495]
[1779258232413,24.59,77230.23,0.69,0.14743,0.0009,2.40569]
[1779258236443,24.6,77232.31,0.69,0.14937,0.00091,2.42679]
[1779258238467,24.6,77233.7,0.69,0.15066,0.00091,2.44079]
[1779258243963,24.61,77234.67,0.69,0.1516,0.00091,2.45095]
[1779258244053,24.61,77236.31,0.69,0.15311,0.00092,2.46726]
[1779258244601,24.61,77241.46,0.69,0.15792,0.00094,2.51819]
[1779258246512,24.61,77244.65,0.69,0.16094,0.00095,2.54977]
[1779258250539,24.61,77246.01,0.69,0.16225,0.00096,2.56332]
[1779258253108,24.61,77246.77,0.69,0.16298,0.00096,2.57085]
[1779258253209,24.61,77248.53,0.69,0.16468,0.00096,2.58824]
[1779258255575,24.61,77251.17,0.69,0.16724,0.00097,2.61429]
[1779258256582,24.61,77254.54,0.69,0.17054,0.00099,2.64746]
[1779258261620,24.61,77254.6,0.69,0.17058,0.00099,2.64782]
[1779258264307,24.61,77254.06,0.69,0.17004,0.00099,2.64247]
[1779258264438,24.61,77254.06,0.69,0.17004,0.00099,2.64247]
[1779258264409,24.61,77251.09,0.69,0.16713,0.00097,2.61316]
[1779258264513,24.61,77251.09,0.69,0.16713,0.00097,2.61316]
[1779258265001,24.61,77251.09,0.69,0.16713,0.00097,2.61316]
[1779258265130,24.61,77251.09,0.69,0.16713,0.00097,2.61316]
[1779258265232,24.61,77250.72,0.69,0.16677,0.00097,2.60951]
[1779258267089,24.61,77250.72,0.69,0.16677,0.00097,2.60953]
[1779258267097,24.61,77250.72,0.69,0.16677,0.00097,2.60953]
[1779258267209,24.61,77250.72,0.69,0.16677,0.00097,2.60953]
[1779258267306,24.61,77247.97,0.69,0.16411,0.00096,2.58248]
[1779258268057,24.61,77247.97,0.69,0.16411,0.00096,2.58248]
[1779258268092,24.61,77247.81,0.69,0.16396,0.00096,2.5809]
[1779258269677,24.61,77258.11,0.69,0.17407,0.001,2.68245]
[1779258270683,24.61,77265.9,0.69,0.18197,0.00103,2.75877]
[1779258271697,24.61,77266.22,0.69,0.18102,0.00103,2.73542]
[1779258272698,24.61,77269.94,0.69,0.18486,0.00104,2.77162]
[1779258277734,24.6,77270.89,0.69,0.18575,0.00105,2.77998]
[1779258278740,24.59,77268.29,0.69,0.18302,0.00104,2.7544]
[1779258279748,24.59,77265.46,0.69,0.18008,0.00103,2.72653]
[1779258283481,24.59,77265.2,0.69,0.17979,0.00103,2.72375]
[1779258283506,24.59,77265.2,0.69,0.17979,0.00103,2.72375]
[1779258282769,24.59,77262.53,0.69,0.17705,0.00102,2.69743]
[1779258283623,24.59,77262.53,0.69,0.17705,0.00102,2.69743]
[1779258283776,24.59,77259.86,0.69,0.17434,0.00101,2.6711]
[1779258284782,24.59,77253.1,0.69,0.16761,0.00098,2.60446]
[1779258285789,24.59,77251.67,0.69,0.16622,0.00098,2.59039]
[1779258286796,24.59,77253.69,0.69,0.1682,0.00098,2.61036]
[1779258289953,24.59,77254.57,0.69,0.16907,0.00099,2.61908]
[1779258290054,24.59,77253.75,0.69,0.16826,0.00098,2.61096]
[1779258292839,24.59,77257.14,0.69,0.17161,0.001,2.64429]
[1779258293846,24.59,77259.07,0.69,0.17354,0.001,2.66322]
[1779258296867,24.58,77257.3,0.69,0.17174,0.001,2.64551]
[1779258301902,24.58,77257.0,0.69,0.1714,0.001,2.64217]
[1779258304927,24.58,77254.22,0.69,0.16862,0.00099,2.61454]
[1779258307949,24.58,77249.74,0.69,0.16423,0.00097,2.57022]
[1779258308956,24.58,77246.77,0.69,0.16137,0.00096,2.5409]
[1779258309918,24.58,77246.77,0.69,0.16137,0.00096,2.5409]
[1779258309926,24.58,77246.77,0.69,0.16137,0.00096,2.5409]
[1779258310029,24.58,77246.77,0.69,0.16137,0.00096,2.5409]
[1779258310293,24.58,77246.77,0.69,0.16137,0.00096,2.5409]
[1779258310321,24.58,77247.12,0.69,0.16171,0.00096,2.54447]
[1779258312271,24.58,77247.12,0.69,0.16171,0.00096,2.54447]
[1779258312297,24.58,77247.12,0.69,0.16171,0.00096,2.54447]
[1779258312396,24.58,77247.12,0.69,0.16171,0.00096,2.54447]
[1779258314310,24.58,77246.6,0.69,0.16122,0.00096,2.53943]
[1779258314418,24.58,77246.6,0.69,0.16122,0.00096,2.53943]
[1779258314504,24.58,77246.6,0.69,0.16122,0.00096,2.53943]
[1779258316374,24.58,77246.57,0.69,0.16121,0.00096,2.5393]
[1779258316497,24.58,77246.57,0.69,0.16121,0.00096,2.5393]
[1779258316472,24.58,77246.57,0.69,0.16122,0.00096,2.53936]
[1779258316587,24.58,77246.57,0.69,0.16122,0.00096,2.53936]
[1779258317016,24.58,77246.57,0.69,0.16122,0.00096,2.53936]
[1779258317904,24.58,77246.57,0.69,0.16122,0.00096,2.53936]
[1779258318025,24.58,77246.62,0.69,0.16127,0.00096,2.53991]
[1779258320038,24.58,77245.22,0.69,0.15994,0.00095,2.52622]
[1779258325073,24.59,77245.87,0.69,0.1606,0.00096,2.53305]
[1779258326081,24.59,77238.06,0.69,0.15326,0.00093,2.45602]
[1779258327087,24.59,77230.65,0.69,0.14652,0.0009,2.38317]
[1779258329104,24.6,77227.2,0.69,0.1435,0.00089,2.34988]
[1779258331116,24.6,77225.45,0.69,0.14068,0.00088,2.30621]
[1779258335400,24.6,77225.58,0.69,0.14079,0.00088,2.30748]
[1779258335460,24.6,77225.58,0.69,0.14079,0.00088,2.30748]
[1779258335498,24.6,77225.7,0.69,0.1409,0.00088,2.30866]
[1779258335584,24.6,77225.7,0.69,0.1409,0.00088,2.30866]
[1779258336151,24.6,77225.7,0.69,0.1409,0.00088,2.30866]
[1779258336850,24.6,77225.7,0.69,0.1409,0.00088,2.30866]
[1779258336908,24.6,77225.7,0.69,0.1409,0.00088,2.30866]
[1779258336991,24.6,77225.7,0.69,0.1409,0.00088,2.30866]
[1779258338899,24.6,77225.55,0.69,0.14076,0.00088,2.30719]
[1779258338988,24.6,77225.55,0.69,0.14076,0.00088,2.30719]
[1779258339075,24.6,77225.55,0.69,0.14076,0.00088,2.30719]
[1779258340944,24.6,77225.53,0.69,0.14075,0.00088,2.30699]
[1779258341025,24.6,77225.53,0.69,0.14075,0.00088,2.30699]
[1779258341126,24.6,77225.53,0.69,0.14075,0.00088,2.30699]
[1779258341698,24.6,77224.32,0.69,0.13969,0.00087,2.29513]
[1779258342194,24.6,77223.81,0.69,0.13924,0.00087,2.29013]
[1779258347228,24.59,77223.46,0.69,0.13887,0.00087,2.28597]
[1779258349937,24.58,77222.75,0.69,0.13821,0.00087,2.27854]
[1779258349951,24.58,77222.75,0.69,0.13821,0.00087,2.27854]
[1779258350055,24.58,77222.75,0.69,0.13821,0.00087,2.27854]
[1779258350251,24.58,77222.75,0.69,0.13819,0.00087,2.2783]
[1779258351242,24.58,77222.75,0.69,0.13819,0.00087,2.2783]
[1779258351253,24.58,77222.75,0.69,0.13819,0.00087,2.2783]
[1779258351356,24.58,77222.75,0.69,0.13819,0.00087,2.2783]
[1779258353318,24.58,77222.34,0.69,0.13779,0.00087,2.27382]
[1779258353331,24.58,77222.34,0.69,0.13779,0.00087,2.27382]
[1779258353457,24.58,77222.34,0.69,0.13779,0.00087,2.27382]
[1779258353549,24.57,77219.75,0.69,0.13552,0.00086,2.24802]
[1779258353704,24.57,77219.75,0.69,0.13552,0.00086,2.24802]
[1779258354280,24.57,77219.75,0.69,0.13552,0.00086,2.24802]
[1779258355297,24.57,77219.75,0.69,0.13552,0.00086,2.24802]
[1779258355389,24.57,77219.75,0.69,0.13552,0.00086,2.24802]
[1779258355503,24.57,77219.75,0.69,0.13552,0.00086,2.24802]
[1779258355490,24.57,77213.9,0.69,0.13053,0.00084,2.1906]
[1779258356293,24.57,77213.9,0.69,0.13053,0.00084,2.1906]
[1779258357328,24.57,77213.9,0.69,0.13053,0.00084,2.1906]
[1779258357384,24.57,77213.9,0.69,0.13053,0.00084,2.1906]
[1779258357464,24.57,77213.9,0.69,0.13053,0.00084,2.1906]
[1779258357565,24.57,77216.25,0.69,0.13248,0.00084,2.2132]
[1779258359353,24.57,77216.25,0.69,0.13247,0.00084,2.21304]
[1779258359399,24.57,77216.25,0.69,0.13247,0.00084,2.21304]
[1779258359473,24.57,77216.25,0.69,0.13247,0.00084,2.21304]
[1779258361421,24.56,77216.12,0.69,0.13233,0.00084,2.21144]
[1779258361521,24.56,77216.12,0.69,0.13233,0.00084,2.21144]
[1779258361431,24.56,77214.84,0.69,0.13124,0.00084,2.1988]
[1779258361600,24.56,77214.84,0.69,0.13124,0.00084,2.1988]
[1779258362338,24.56,77214.84,0.69,0.13122,0.00084,2.19865]
[1779258363465,24.56,77214.84,0.69,0.13122,0.00084,2.19865]
[1779258363494,24.56,77214.84,0.69,0.13122,0.00084,2.19865]
[1779258363567,24.56,77213.55,0.69,0.13013,0.00083,2.18594]
[1779258364350,24.56,77213.55,0.69,0.13012,0.00083,2.1858]
[1779258365507,24.56,77213.55,0.69,0.13012,0.00083,2.1858]
[1779258365553,24.56,77213.55,0.69,0.13012,0.00083,2.1858]
[1779258365658,24.56,77213.05,0.69,0.12969,0.00083,2.18081]
[1779258366899,24.56,77212.5,0.69,0.12922,0.00083,2.17534]
[1779258366962,24.56,77212.5,0.69,0.12922,0.00083,2.17534]
[1779258367105,24.56,77212.5,0.69,0.12922,0.00083,2.17534]
[1779258368378,24.56,77206.23,0.69,0.12408,0.00081,2.11443]
[1779258369384,24.56,77201.42,0.69,0.12023,0.00079,2.06811]
[1779258371687,24.56,77202.22,0.69,0.12087,0.00079,2.07579]
[1779258371727,24.56,77202.22,0.69,0.12087,0.00079,2.07579]
[1779258371867,24.56,77202.22,0.69,0.12087,0.00079,2.07579]
[1779258371901,24.56,77202.22,0.69,0.12087,0.00079,2.07579]
[1779258372000,24.56,77202.22,0.69,0.12087,0.00079,2.07579]
[1779258372405,24.56,77202.28,0.69,0.12091,0.00079,2.07637]
[1779258373728,24.56,77202.51,0.69,0.1211,0.00079,2.07858]
[1779258373734,24.56,77202.51,0.69,0.1211,0.00079,2.07858]
[1779258373890,24.56,77202.51,0.69,0.1211,0.00079,2.07858]
[1779258375828,24.56,77203.14,0.69,0.1216,0.0008,2.08464]
[1779258375835,24.56,77203.14,0.69,0.1216,0.0008,2.08464]
[1779258375969,24.56,77203.14,0.69,0.1216,0.0008,2.08464]
[1779258377440,24.56,77200.24,0.69,0.11931,0.00079,2.05686]
[1779258377803,24.56,77200.24,0.69,0.11931,0.00079,2.05686]
[1779258377811,24.56,77200.24,0.69,0.11931,0.00079,2.05686]
[1779258377922,24.56,77200.24,0.69,0.11931,0.00079,2.05686]
[1779258379951,24.56,77200.92,0.69,0.11985,0.00079,2.06346]
[1779258379961,24.56,77200.92,0.69,0.11985,0.00079,2.06346]
[1779258380127,24.56,77200.92,0.69,0.11985,0.00079,2.06346]
[1779258381959,24.56,77201.75,0.69,0.12053,0.00079,2.07168]
[1779258381970,24.56,77201.75,0.69,0.12053,0.00079,2.07168]
[1779258382080,24.56,77201.75,0.69,0.12053,0.00079,2.07168]
[1779258384020,24.56,77201.75,0.69,0.12053,0.00079,2.07168]
[1779258384028,24.56,77201.75,0.69,0.12053,0.00079,2.07168]
[1779258384137,24.56,77201.75,0.69,0.12053,0.00079,2.07168]
[1779258386089,24.56,77201.75,0.69,0.12055,0.00079,2.07193]
[1779258386096,24.56,77201.75,0.69,0.12055,0.00079,2.07193]
[1779258386217,24.56,77201.75,0.69,0.12055,0.00079,2.07193]
[1779258388100,24.56,77202.23,0.69,0.12093,0.00079,2.07654]
[1779258388110,24.56,77202.23,0.69,0.12093,0.00079,2.07654]
[1779258388212,24.56,77202.23,0.69,0.12093,0.00079,2.07654]
[1779258390188,24.56,77202.03,0.69,0.12077,0.00079,2.07462]
[1779258390199,24.56,77202.03,0.69,0.12077,0.00079,2.07462]
[1779258390311,24.56,77202.03,0.69,0.12077,0.00079,2.07462]
[1779258390531,24.56,77202.59,0.69,0.12121,0.00079,2.08]
[1779258391538,24.56,77202.8,0.69,0.12012,0.00079,2.05574]
[1779258392179,24.56,77202.8,0.69,0.12012,0.00079,2.05574]
[1779258392188,24.56,77202.8,0.69,0.12012,0.00079,2.05574]
[1779258392308,24.56,77202.8,0.69,0.12012,0.00079,2.05574]
[1779258394202,24.56,77203.23,0.69,0.12046,0.0008,2.05987]
[1779258394214,24.56,77203.23,0.69,0.12046,0.0008,2.05987]
[1779258394344,24.56,77203.23,0.69,0.12046,0.0008,2.05987]
[1779258396300,24.56,77203.47,0.69,0.12065,0.0008,2.06217]
[1779258396310,24.56,77203.47,0.69,0.12065,0.0008,2.06217]
[1779258396423,24.56,77203.47,0.69,0.12065,0.0008,2.06217]
[1779258396573,24.56,77199.51,0.69,0.11753,0.00078,2.02423]
[1779258398384,24.56,77199.55,0.69,0.11756,0.00078,2.02461]
[1779258398392,24.56,77199.55,0.69,0.11756,0.00078,2.02461]
[1779258398544,24.56,77199.55,0.69,0.11756,0.00078,2.02461]
[1779258400341,24.56,77200.72,0.69,0.11848,0.00079,2.0358]
[1779258400349,24.56,77200.72,0.69,0.11848,0.00079,2.0358]
[1779258400497,24.56,77200.72,0.69,0.11848,0.00079,2.0358]
[1779258402395,24.56,77200.72,0.69,0.11848,0.00079,2.0358]
[1779258402405,24.56,77200.72,0.69,0.11848,0.00079,2.0358]
[1779258402513,24.56,77200.72,0.69,0.11848,0.00079,2.0358]
[1779258404500,24.56,77201.07,0.69,0.11875,0.00079,2.03915]
[1779258404509,24.56,77201.07,0.69,0.11875,0.00079,2.03915]
[1779258404613,24.56,77201.07,0.69,0.11875,0.00079,2.03915]
[1779258406571,24.56,77201.27,0.69,0.11891,0.00079,2.04107]
[1779258406580,24.56,77201.27,0.69,0.11891,0.00079,2.04107]
[1779258406734,24.56,77201.46,0.69,0.11906,0.00079,2.04289]
[1779258406672,24.56,77201.46,0.69,0.11906,0.00079,2.04289]
[1779258408558,24.56,77201.46,0.69,0.11906,0.00079,2.04289]
[1779258408568,24.56,77201.46,0.69,0.11906,0.00079,2.04289]
[1779258408687,24.56,77201.52,0.69,0.11911,0.00079,2.04346]
[1779258409494,24.56,77201.51,0.69,0.1191,0.00079,2.04337]
[1779258410675,24.56,77201.51,0.69,0.1191,0.00079,2.04337]
[1779258410684,24.56,77201.51,0.69,0.1191,0.00079,2.04337]
[1779258410807,24.56,77201.51,0.69,0.1191,0.00079,2.04337]
[1779258412629,24.56,77200.62,0.69,0.1184,0.00079,2.03484]
[1779258412638,24.56,77200.62,0.69,0.1184,0.00079,2.03484]
[1779258412740,24.56,77200.62,0.69,0.1184,0.00079,2.03484]
[1779258412841,24.56,77198.72,0.69,0.11691,0.00078,2.01668]
[1779258414678,24.56,77198.72,0.69,0.11691,0.00078,2.01668]
[1779258414687,24.56,77198.72,0.69,0.11691,0.00078,2.01668]
[1779258414798,24.56,77198.72,0.69,0.11691,0.00078,2.01668]
[1779258416746,24.56,77198.63,0.69,0.11684,0.00078,2.01582]
[1779258416757,24.56,77198.63,0.69,0.11684,0.00078,2.01582]
[1779258416877,24.56,77198.63,0.69,0.11684,0.00078,2.01582]
[1779258418791,24.56,77199.02,0.69,0.11715,0.00078,2.01955]
[1779258418800,24.56,77199.02,0.69,0.11715,0.00078,2.01955]
[1779258418893,24.56,77199.02,0.69,0.11715,0.00078,2.01955]
[1779258419564,24.56,77201.84,0.69,0.11936,0.00079,2.04653]
[1779258420867,24.56,77201.84,0.69,0.11936,0.00079,2.04653]
[1779258420874,24.56,77201.84,0.69,0.11936,0.00079,2.04653]
[1779258420993,24.56,77201.84,0.69,0.11936,0.00079,2.04653]
[1779258422872,24.56,77202.89,0.69,0.12019,0.00079,2.0566]
[1779258422882,24.56,77202.89,0.69,0.12019,0.00079,2.0566]
[1779258423009,24.56,77202.89,0.69,0.12019,0.00079,2.0566]
[1779258424914,24.56,77202.65,0.69,0.12,0.00079,2.0543]
[1779258424925,24.56,77202.65,0.69,0.12,0.00079,2.0543]
[1779258425025,24.56,77202.65,0.69,0.12,0.00079,2.0543]
[1779258427023,24.56,77202.45,0.69,0.11984,0.00079,2.05238]
[1779258427030,24.56,77202.45,0.69,0.11984,0.00079,2.05238]
[1779258427125,24.56,77202.45,0.69,0.11984,0.00079,2.05238]
[1779258429106,24.56,77201.84,0.69,0.11936,0.00079,2.04653]
[1779258429112,24.56,77201.84,0.69,0.11936,0.00079,2.04653]
[1779258429246,24.56,77201.84,0.69,0.11936,0.00079,2.04653]
[1779258429635,24.56,77200.42,0.69,0.11824,0.00078,2.03293]
[1779258431188,24.56,77200.42,0.69,0.11824,0.00078,2.03293]
[1779258431197,24.56,77200.42,0.69,0.11824,0.00078,2.03293]
[1779258431304,24.56,77200.42,0.69,0.11824,0.00078,2.03293]
[1779258431406,24.56,77198.49,0.69,0.11673,0.00078,2.01449]
[1779258433199,24.56,77198.49,0.69,0.11673,0.00078,2.01449]
[1779258433209,24.56,77198.49,0.69,0.11673,0.00078,2.01449]
[1779258433320,24.56,77198.49,0.69,0.11673,0.00078,2.01449]
[1779258433403,24.56,77195.49,0.69,0.11442,0.00077,1.98592]
[1779258435180,24.56,77195.49,0.69,0.11442,0.00077,1.98592]
[1779258435190,24.56,77195.49,0.69,0.11442,0.00077,1.98592]
[1779258435293,24.56,77195.49,0.69,0.11442,0.00077,1.98592]
[1779258437204,24.56,77196.32,0.69,0.11505,0.00077,1.99381]
[1779258437214,24.56,77196.32,0.69,0.11505,0.00077,1.99381]
[1779258437351,24.56,77196.32,0.69,0.11505,0.00077,1.99381]
[1779258439273,24.56,77195.97,0.69,0.11478,0.00077,1.99048]
[1779258439283,24.56,77195.97,0.69,0.11478,0.00077,1.99048]
[1779258439390,24.56,77195.97,0.69,0.11478,0.00077,1.99048]
[1779258441374,24.56,77195.56,0.69,0.11447,0.00077,1.98659]
[1779258441384,24.56,77195.56,0.69,0.11447,0.00077,1.98659]
[1779258441510,24.56,77195.56,0.69,0.11447,0.00077,1.98659]
[1779258441611,24.56,77195.05,0.69,0.11408,0.00077,1.98174]
[1779258443414,24.56,77195.05,0.69,0.11408,0.00077,1.98174]
[1779258443421,24.56,77195.05,0.69,0.11408,0.00077,1.98174]
[1779258443546,24.56,77195.05,0.69,0.11408,0.00077,1.98174]
[1779258445417,24.56,77195.4,0.69,0.11435,0.00077,1.98507]
[1779258445427,24.56,77195.4,0.69,0.11435,0.00077,1.98507]
[1779258445542,24.56,77195.4,0.69,0.11435,0.00077,1.98507]
[1779258445629,24.56,77197.28,0.69,0.1158,0.00077,2.00307]
[1779258447505,24.56,77197.28,0.69,0.1158,0.00077,2.00307]
[1779258447513,24.56,77197.28,0.69,0.1158,0.00077,2.00307]
[1779258447621,24.56,77197.28,0.69,0.1158,0.00077,2.00307]
[1779258449505,24.56,77197.28,0.69,0.11582,0.00077,2.00328]
[1779258449513,24.56,77197.28,0.69,0.11582,0.00077,2.00328]
[1779258449617,24.56,77197.28,0.69,0.11582,0.00077,2.00328]
[1779258449586,24.57,77196.93,0.69,0.11557,0.00077,2.00016]
[1779258449947,24.57,77196.93,0.69,0.11557,0.00077,2.00016]
[1779258451570,24.57,77196.93,0.69,0.11557,0.00077,2.00016]
[1779258451576,24.57,77196.93,0.69,0.11557,0.00077,2.00016]
[1779258451633,24.57,77197.5,0.69,0.11476,0.00077,1.9795]
[1779258451695,24.57,77197.5,0.69,0.11476,0.00077,1.9795]
[1779258453614,24.57,77197.5,0.69,0.11476,0.00077,1.9795]
[1779258453624,24.57,77197.5,0.69,0.11476,0.00077,1.9795]
[1779258452966,24.57,77197.5,0.69,0.11477,0.00077,1.97959]
[1779258453737,24.57,77197.5,0.69,0.11477,0.00077,1.97959]
[1779258455650,24.57,77197.24,0.69,0.11457,0.00077,1.97722]
[1779258455663,24.57,77197.24,0.69,0.11457,0.00077,1.97722]
[1779258455789,24.57,77197.16,0.69,0.11452,0.00077,1.97658]
[1779258457742,24.57,77195.78,0.69,0.11348,0.00077,1.96373]
[1779258457753,24.57,77195.78,0.69,0.11348,0.00077,1.96373]
[1779258457868,24.57,77195.78,0.69,0.11348,0.00077,1.96373]
[1779258459792,24.57,77194.58,0.69,0.11259,0.00076,1.95267]
[1779258459799,24.57,77194.58,0.69,0.11259,0.00076,1.95267]
[1779258459927,24.57,77194.58,0.69,0.11259,0.00076,1.95267]
[1779258461818,24.58,77193.93,0.69,0.11212,0.00076,1.94685]
[1779258461827,24.58,77193.93,0.69,0.11212,0.00076,1.94685]
[1779258461964,24.58,77193.93,0.69,0.11212,0.00076,1.94685]
[1779258463960,24.58,77193.94,0.69,0.11216,0.00076,1.94727]
[1779258463968,24.58,77193.94,0.69,0.11216,0.00076,1.94727]
[1779258464085,24.58,77193.94,0.69,0.11216,0.00076,1.94727]
[1779258465957,24.58,77193.57,0.69,0.1119,0.00076,1.9441]
[1779258465965,24.58,77193.57,0.69,0.1119,0.00076,1.9441]
[1779258466101,24.58,77193.57,0.69,0.1119,0.00076,1.9441]
[1779258466165,24.58,77192.02,0.69,0.11074,0.00075,1.92965]
[1779258468006,24.59,77192.02,0.69,0.11076,0.00075,1.92981]
[1779258468016,24.59,77192.02,0.69,0.11076,0.00075,1.92981]
[1779258468118,24.59,77192.02,0.69,0.11076,0.00075,1.92981]
[1779258470087,24.59,77192.18,0.69,0.11091,0.00075,1.93171]
[1779258470096,24.59,77192.18,0.69,0.11091,0.00075,1.93171]
[1779258470200,24.59,77192.18,0.69,0.11091,0.00075,1.93171]
[1779258470295,24.59,77195.73,0.69,0.11362,0.00077,1.96544]
[1779258472059,24.59,77195.73,0.69,0.11363,0.00077,1.96558]
[1779258472068,24.59,77195.73,0.69,0.11363,0.00077,1.96558]
[1779258472170,24.59,77195.73,0.69,0.11363,0.00077,1.96558]
[1779258474137,24.59,77195.9,0.69,0.11379,0.00077,1.96747]
[1779258474147,24.59,77195.9,0.69,0.11379,0.00077,1.96747]
[1779258474270,24.59,77195.9,0.69,0.11379,0.00077,1.96747]
[1779258476192,24.6,77195.85,0.69,0.11377,0.00077,1.96726]
[1779258476200,24.6,77195.85,0.69,0.11377,0.00077,1.96726]
[1779258476328,24.6,77195.85,0.69,0.11377,0.00077,1.96726]
[1779258478220,24.6,77195.71,0.69,0.11368,0.00077,1.96621]
[1779258478229,24.6,77195.71,0.69,0.11368,0.00077,1.96621]
[1779258478323,24.6,77195.71,0.69,0.11368,0.00077,1.96621]
[1779258480330,24.6,77195.75,0.69,0.11373,0.00077,1.96673]
[1779258480337,24.6,77195.75,0.69,0.11373,0.00077,1.96673]
[1779258480444,24.6,77195.75,0.69,0.11373,0.00077,1.96673]
[1779258482337,24.6,77195.75,0.69,0.11376,0.00077,1.96714]
[1779258482346,24.6,77195.75,0.69,0.11376,0.00077,1.96714]
[1779258482439,24.6,77195.75,0.69,0.11376,0.00077,1.96714]
[1779258482832,24.61,77196.39,0.69,0.11427,0.00077,1.97347]
[1779258483185,24.61,77196.39,0.69,0.11427,0.00077,1.97347]
[1779258485199,24.61,77200.66,0.69,0.11761,0.00078,2.01432]
[1779258488471,24.61,77201.17,0.69,0.11802,0.00079,2.01934]
[1779258488483,24.61,77201.17,0.69,0.11802,0.00079,2.01934]
[1779258488634,24.61,77201.17,0.69,0.11802,0.00079,2.01934]
[1779258488714,24.61,77204.37,0.69,0.12056,0.0008,2.05004]
[1779258490576,24.61,77204.37,0.69,0.12056,0.0008,2.05004]
[1779258490585,24.61,77204.37,0.69,0.12056,0.0008,2.05004]
[1779258490687,24.61,77207.37,0.69,0.12298,0.00081,2.07886]
[1779258490797,24.61,77207.37,0.69,0.12298,0.00081,2.07886]
[1779258491242,24.61,77207.37,0.69,0.12298,0.00081,2.07886]
[1779258492587,24.61,77207.37,0.69,0.12298,0.00081,2.07886]
[1779258492601,24.61,77207.37,0.69,0.12298,0.00081,2.07886]
[1779258492628,24.61,77207.61,0.69,0.12317,0.00081,2.08111]
[1779258492750,24.61,77207.61,0.69,0.12317,0.00081,2.08111]
[1779258493629,24.61,77207.61,0.69,0.12317,0.00081,2.08111]
[1779258493634,24.61,77207.61,0.69,0.12317,0.00081,2.08111]
[1779258493627,24.61,77207.35,0.69,0.12295,0.00081,2.07858]
[1779258493800,24.61,77207.35,0.69,0.12295,0.00081,2.07858]
[1779258494697,24.61,77207.35,0.69,0.12295,0.00081,2.07858]
[1779258494706,24.61,77207.35,0.69,0.12295,0.00081,2.07858]
[1779258494690,24.61,77208.67,0.69,0.12403,0.00081,2.0913]
[1779258494808,24.61,77208.67,0.69,0.12403,0.00081,2.0913]
[1779258496806,24.61,77209.2,0.69,0.12446,0.00082,2.0964]
[1779258496812,24.61,77209.2,0.69,0.12446,0.00082,2.0964]
[1779258496928,24.61,77209.2,0.69,0.12446,0.00082,2.0964]
[1779258498795,24.61,77209.36,0.69,0.12459,0.00082,2.0979]
[1779258498803,24.61,77209.36,0.69,0.12459,0.00082,2.0979]
[1779258498945,24.61,77209.36,0.69,0.12459,0.00082,2.0979]
[1779258500764,24.61,77208.91,0.69,0.12421,0.00082,2.09353]
[1779258500773,24.61,77208.91,0.69,0.12421,0.00082,2.09353]
[1779258500898,24.61,77208.91,0.69,0.12421,0.00082,2.09353]
[1779258502839,24.61,77208.39,0.69,0.12379,0.00081,2.08848]
[1779258502935,24.61,77208.39,0.69,0.12379,0.00081,2.08848]
[1779258504860,24.61,77208.94,0.69,0.12424,0.00082,2.09378]
[1779258504868,24.61,77208.94,0.69,0.12424,0.00082,2.09378]
[1779258504993,24.61,77208.94,0.69,0.12424,0.00082,2.09378]
[1779258506967,24.61,77208.94,0.69,0.12423,0.00082,2.09374]
[1779258506973,24.61,77208.94,0.69,0.12423,0.00082,2.09374]
[1779258507093,24.61,77208.94,0.69,0.12423,0.00082,2.09374]
[1779258508458,24.61,77208.73,0.69,0.12406,0.00081,2.09169]
[1779258508469,24.61,77208.73,0.69,0.12406,0.00081,2.09169]
[1779258508626,24.61,77208.73,0.69,0.12406,0.00081,2.09169]
[1779258508706,24.61,77202.8,0.69,0.11929,0.00079,2.03472]
[1779258509015,24.61,77202.8,0.69,0.11929,0.00079,2.03472]
[1779258509372,24.61,77202.8,0.69,0.11929,0.00079,2.03472]
[1779258510379,24.61,77200.16,0.69,0.11722,0.00078,2.00958]
[1779258510990,24.61,77200.16,0.69,0.11722,0.00078,2.00958]
[1779258511062,24.61,77200.16,0.69,0.11722,0.00078,2.00958]
[1779258511149,24.61,77200.16,0.69,0.11722,0.00078,2.00958]
[1779258511251,24.61,77200.34,0.69,0.11608,0.00078,1.98483]
[1779258513038,24.61,77200.34,0.69,0.11608,0.00078,1.98483]
[1779258513184,24.61,77200.34,0.69,0.11608,0.00078,1.98483]
[1779258513278,24.61,77200.34,0.69,0.11608,0.00078,1.98483]
[1779258515098,24.61,77200.54,0.69,0.11623,0.00078,1.98673]
[1779258515178,24.61,77200.54,0.69,0.11623,0.00078,1.98673]
[1779258515299,24.61,77200.54,0.69,0.11623,0.00078,1.98673]
[1779258517150,24.61,77199.98,0.69,0.1158,0.00078,1.98141]
[1779258517194,24.61,77199.98,0.69,0.1158,0.00078,1.98141]
[1779258517354,24.61,77199.98,0.69,0.1158,0.00078,1.98141]
[1779258519183,24.61,77200.79,0.69,0.11643,0.00078,1.98911]
[1779258519252,24.61,77200.79,0.69,0.11643,0.00078,1.98911]
[1779258519328,24.61,77200.79,0.69,0.11643,0.00078,1.98911]
[1779258521231,24.61,77202.04,0.69,0.11741,0.00079,2.00102]
[1779258521309,24.61,77202.04,0.69,0.11741,0.00079,2.00102]
[1779258521396,24.61,77202.04,0.69,0.11741,0.00079,2.00102]
[1779258521497,24.61,77204.23,0.69,0.11915,0.0008,2.02194]
[1779258523280,24.61,77204.23,0.69,0.11915,0.0008,2.02194]
[1779258523369,24.61,77204.23,0.69,0.11915,0.0008,2.02194]
[1779258523504,24.61,77204.23,0.69,0.11915,0.0008,2.02194]
[1779258525327,24.61,77203.88,0.69,0.11887,0.00079,2.01859]
[1779258525426,24.61,77203.88,0.69,0.11887,0.00079,2.01859]
[1779258525515,24.61,77203.88,0.69,0.11887,0.00079,2.01859]
[1779258527374,24.61,77203.73,0.69,0.11875,0.00079,2.01715]
[1779258527443,24.61,77203.73,0.69,0.11875,0.00079,2.01715]
[1779258527563,24.61,77203.73,0.69,0.11875,0.00079,2.01715]
[1779258529422,24.61,77203.46,0.69,0.11854,0.00079,2.01457]
[1779258529458,24.61,77203.46,0.69,0.11854,0.00079,2.01457]
[1779258529582,24.61,77203.46,0.69,0.11854,0.00079,2.01457]
[1779258531472,24.61,77203.96,0.69,0.11893,0.0008,2.01935]
[1779258531537,24.61,77203.96,0.69,0.11893,0.0008,2.01935]
[1779258531625,24.61,77203.96,0.69,0.11893,0.0008,2.01935]
[1779258533517,24.61,77204.28,0.69,0.11919,0.0008,2.02241]
[1779258533552,24.61,77204.28,0.69,0.11919,0.0008,2.02241]
[1779258533648,24.61,77204.28,0.69,0.11919,0.0008,2.02241]
[1779258535593,24.61,77205.19,0.69,0.11991,0.0008,2.03112]
[1779258535717,24.61,77205.19,0.69,0.11991,0.0008,2.03112]
[1779258535657,24.61,77205.4,0.69,0.12008,0.0008,2.03313]
[1779258535810,24.61,77205.4,0.69,0.12008,0.0008,2.03313]
[1779258536562,24.61,77205.4,0.69,0.12008,0.0008,2.03313]
[1779258537616,24.61,77205.4,0.69,0.12008,0.0008,2.03313]
[1779258537773,24.61,77204.54,0.69,0.1194,0.0008,2.02496]
[1779258537863,24.61,77204.54,0.69,0.1194,0.0008,2.02496]
[1779258538575,24.61,77204.54,0.69,0.1194,0.0008,2.02503]
[1779258539668,24.61,77204.54,0.69,0.1194,0.0008,2.02503]
[1779258539748,24.61,77204.54,0.69,0.1194,0.0008,2.02503]
[1779258539684,24.61,77205.51,0.69,0.12018,0.0008,2.03437]
[1779258539832,24.61,77205.51,0.69,0.12018,0.0008,2.03437]
[1779258540589,24.61,77205.51,0.69,0.12019,0.0008,2.03443]
[1779258541711,24.61,77205.51,0.69,0.12019,0.0008,2.03443]
[1779258541734,24.61,77205.51,0.69,0.12019,0.0008,2.03443]
[1779258541596,24.61,77208.51,0.69,0.12261,0.00081,2.06323]
[1779258542603,24.61,77210.28,0.69,0.12405,0.00082,2.08026]
[1779258547638,24.61,77209.89,0.69,0.12373,0.00082,2.07644]
[1779258552673,24.61,77208.66,0.69,0.12273,0.00081,2.06464]
[1779258554091,24.61,77209.18,0.69,0.12315,0.00081,2.06964]
[1779258554238,24.61,77209.18,0.69,0.12315,0.00081,2.06964]
[1779258554327,24.61,77209.18,0.69,0.12315,0.00081,2.06964]
[1779258556135,24.61,77208.07,0.69,0.12225,0.00081,2.05897]
[1779258556254,24.61,77208.07,0.69,0.12225,0.00081,2.05897]
[1779258556340,24.61,77208.07,0.69,0.12225,0.00081,2.05897]
[1779258558190,24.61,77208.18,0.69,0.12234,0.00081,2.06003]
[1779258558312,24.61,77208.18,0.69,0.12234,0.00081,2.06003]
[1779258558445,24.61,77208.18,0.69,0.12234,0.00081,2.06003]
[1779258558896,24.61,77208.25,0.69,0.1224,0.00081,2.0607]
[1779258558921,24.61,77208.25,0.69,0.1224,0.00081,2.0607]
[1779258559725,24.61,77208.2,0.69,0.12236,0.00081,2.06022]
[1779258560251,24.61,77208.2,0.69,0.12236,0.00081,2.06022]
[1779258560261,24.61,77208.2,0.69,0.12236,0.00081,2.06022]
[1779258560391,24.61,77208.2,0.69,0.12236,0.00081,2.06022]
[1779258560730,24.61,77203.94,0.69,0.11893,0.0008,2.01938]
[1779258562360,24.61,77202.67,0.69,0.11793,0.00079,2.00725]
[1779258562368,24.61,77202.67,0.69,0.11793,0.00079,2.00725]
[1779258562469,24.61,77202.67,0.69,0.11793,0.00079,2.00725]
[1779258564384,24.61,77202.06,0.69,0.11745,0.00079,2.00143]
[1779258564400,24.61,77202.06,0.69,0.11745,0.00079,2.00143]
[1779258564507,24.61,77202.06,0.69,0.11745,0.00079,2.00143]
[1779258566523,24.61,77202.93,0.69,0.11813,0.00079,2.00973]
[1779258566532,24.61,77202.93,0.69,0.11813,0.00079,2.00973]
[1779258566670,24.61,77202.93,0.69,0.11813,0.00079,2.00973]
[1779258568488,24.61,77203.38,0.69,0.11849,0.00079,2.01403]
[1779258568496,24.61,77203.38,0.69,0.11849,0.00079,2.01403]
[1779258568602,24.61,77203.38,0.69,0.11849,0.00079,2.01403]
[1779258570491,24.61,77203.7,0.69,0.11874,0.00079,2.01708]
[1779258570500,24.61,77203.7,0.69,0.11874,0.00079,2.01708]
[1779258570596,24.61,77203.7,0.69,0.11874,0.00079,2.01708]
[1779258570799,24.61,77205.9,0.69,0.1205,0.0008,2.03814]
[1779258571804,24.61,77207.82,0.69,0.12074,0.00081,2.02983]
[1779258572535,24.61,77207.82,0.69,0.12074,0.00081,2.02983]
[1779258572544,24.61,77207.82,0.69,0.12074,0.00081,2.02983]
[1779258572655,24.61,77207.82,0.69,0.12074,0.00081,2.02983]
[1779258574646,24.61,77207.91,0.69,0.12082,0.00081,2.0307]
[1779258574660,24.61,77207.91,0.69,0.12082,0.00081,2.0307]
[1779258574776,24.61,77207.91,0.69,0.12082,0.00081,2.0307]
[1779258574672,24.61,77208.5,0.69,0.12129,0.00081,2.03636]
[1779258574853,24.61,77207.9,0.69,0.12081,0.00081,2.0306]
[1779258576697,24.61,77207.9,0.69,0.12081,0.00081,2.0306]
[1779258576710,24.61,77207.9,0.69,0.12081,0.00081,2.0306]
[1779258576718,24.61,77208.32,0.69,0.12115,0.00081,2.03463]
[1779258576813,24.61,77208.32,0.69,0.12115,0.00081,2.03463]
[1779258576893,24.61,77208.81,0.69,0.12154,0.00081,2.03933]
[1779258578755,24.61,77208.81,0.69,0.12154,0.00081,2.03933]
[1779258578762,24.61,77208.81,0.69,0.12154,0.00081,2.03933]
[1779258578892,24.61,77208.81,0.69,0.12154,0.00081,2.03933]
[1779258580829,24.61,77208.78,0.69,0.12152,0.00081,2.03904]
[1779258580838,24.61,77208.78,0.69,0.12152,0.00081,2.03904]
[1779258580949,24.61,77208.78,0.69,0.12152,0.00081,2.03904]
[1779258582865,24.61,77208.6,0.69,0.12137,0.00081,2.03732]
[1779258582874,24.61,77208.6,0.69,0.12137,0.00081,2.03732]
[1779258582986,24.61,77208.6,0.69,0.12137,0.00081,2.03732]
[1779258584944,24.61,77208.82,0.69,0.12155,0.00081,2.03943]
[1779258584954,24.61,77208.82,0.69,0.12155,0.00081,2.03943]
[1779258585109,24.61,77208.82,0.69,0.12155,0.00081,2.03943]
[1779258586906,24.61,77208.36,0.69,0.12118,0.00081,2.03501]
[1779258586915,24.61,77208.36,0.69,0.12118,0.00081,2.03501]
[1779258587041,24.61,77208.36,0.69,0.12118,0.00081,2.03501]
[1779258587117,24.61,77203.19,0.69,0.11704,0.00079,1.98558]
[1779258588961,24.61,77203.19,0.69,0.11704,0.00079,1.98558]
[1779258588971,24.61,77203.19,0.69,0.11704,0.00079,1.98558]
[1779258589077,24.61,77203.19,0.69,0.11704,0.00079,1.98558]
[1779258591045,24.61,77202.84,0.69,0.11677,0.00079,1.98224]
[1779258591052,24.61,77202.84,0.69,0.11677,0.00079,1.98224]
[1779258591177,24.61,77202.84,0.69,0.11677,0.00079,1.98224]
[1779258591278,24.61,77203.22,0.69,0.11707,0.00079,1.98586]
[1779258593079,24.61,77203.22,0.69,0.11707,0.00079,1.98586]
[1779258593088,24.61,77203.22,0.69,0.11707,0.00079,1.98586]
[1779258593214,24.61,77203.22,0.69,0.11707,0.00079,1.98586]
[1779258595108,24.61,77203.05,0.69,0.11693,0.00079,1.98424]
[1779258595120,24.61,77203.05,0.69,0.11693,0.00079,1.98424]
[1779258595275,24.61,77203.05,0.69,0.11693,0.00079,1.98424]
[1779258597164,24.61,77203.57,0.69,0.11734,0.00079,1.9892]
[1779258597175,24.61,77203.57,0.69,0.11734,0.00079,1.9892]
[1779258597308,24.61,77203.57,0.69,0.11734,0.00079,1.9892]
[1779258599266,24.61,77203.78,0.69,0.11751,0.00079,1.9912]
[1779258599280,24.61,77203.78,0.69,0.11751,0.00079,1.9912]
[1779258599409,24.61,77203.78,0.69,0.11751,0.00079,1.9912]
[1779258600909,24.61,77203.93,0.69,0.11763,0.00079,1.99263]
[1779258601012,24.61,77203.93,0.69,0.11763,0.00079,1.99263]
[1779258602126,24.61,77203.93,0.69,0.11763,0.00079,1.99263]
[1779258602134,24.61,77203.93,0.69,0.11763,0.00079,1.99263]
[1779258602285,24.61,77203.93,0.69,0.11763,0.00079,1.99263]
[1779258602341,24.61,77211.35,0.69,0.12362,0.00082,2.06376]
[1779258603377,24.61,77211.35,0.69,0.12362,0.00082,2.06376]
[1779258603385,24.61,77211.35,0.69,0.12362,0.00082,2.06376]
[1779258603483,24.61,77211.35,0.69,0.12362,0.00082,2.06376]
[1779258605417,24.61,77211.13,0.69,0.12344,0.00082,2.06164]
[1779258605436,24.61,77211.13,0.69,0.12344,0.00082,2.06164]
[1779258605562,24.61,77211.13,0.69,0.12344,0.00082,2.06164]
[1779258607395,24.61,77211.13,0.69,0.12344,0.00082,2.06164]
[1779258607405,24.61,77211.13,0.69,0.12344,0.00082,2.06164]
[1779258607535,24.61,77211.13,0.69,0.12344,0.00082,2.06164]
[1779258609605,24.61,77211.16,0.69,0.12346,0.00082,2.06193]
[1779258609612,24.61,77211.16,0.69,0.12346,0.00082,2.06193]
[1779258609762,24.61,77211.16,0.69,0.12346,0.00082,2.06193]
[1779258609684,24.61,77220.98,0.69,0.13171,0.00086,2.15699]
[1779258610077,24.61,77220.98,0.69,0.13171,0.00086,2.15699]
[1779258611555,24.61,77220.98,0.69,0.13171,0.00086,2.15699]
[1779258611572,24.61,77220.98,0.69,0.13171,0.00086,2.15699]
[1779258611757,24.61,77220.98,0.69,0.13171,0.00086,2.15699]
[1779258611673,24.61,77222.13,0.69,0.1327,0.00086,2.16818]
[1779258612090,24.61,77222.13,0.69,0.1327,0.00086,2.16818]
[1779258613515,24.61,77222.13,0.69,0.1327,0.00086,2.16818]
[1779258613521,24.61,77222.13,0.69,0.1327,0.00086,2.16818]
[1779258613667,24.61,77222.13,0.69,0.1327,0.00086,2.16818]
[1779258615677,24.61,77221.66,0.69,0.13229,0.00086,2.16357]
[1779258615685,24.61,77221.66,0.69,0.13229,0.00086,2.16357]
[1779258615833,24.61,77221.66,0.69,0.13229,0.00086,2.16357]
[1779258615779,24.61,77221.21,0.69,0.1319,0.00086,2.15917]
[1779258616119,24.61,77221.21,0.69,0.1319,0.00086,2.15917]
[1779258617687,24.61,77221.21,0.69,0.1319,0.00086,2.15917]
[1779258617699,24.61,77221.21,0.69,0.1319,0.00086,2.15917]
[1779258617847,24.61,77221.21,0.69,0.1319,0.00086,2.15917]
[1779258617703,24.61,77224.3,0.69,0.13457,0.00087,2.18925]
[1779258618133,24.61,77224.3,0.69,0.13457,0.00087,2.18925]
[1779258619783,24.61,77224.3,0.69,0.13457,0.00087,2.18925]
[1779258619792,24.61,77224.3,0.69,0.13457,0.00087,2.18925]
[1779258619758,24.61,77226.47,0.69,0.13646,0.00088,2.21028]
[1779258619905,24.61,77226.47,0.69,0.13646,0.00088,2.21028]
[1779258621909,24.61,77225.72,0.69,0.13578,0.00088,2.20276]
[1779258621918,24.61,77225.72,0.69,0.13578,0.00088,2.20276]
[1779258622026,24.61,77225.72,0.69,0.13578,0.00088,2.20276]
[1779258623822,24.61,77225.72,0.69,0.13578,0.00088,2.20276]
[1779258623832,24.61,77225.72,0.69,0.13578,0.00088,2.20276]
[1779258623848,24.6,77224.92,0.69,0.13506,0.00087,2.19475]
[1779258623938,24.6,77224.92,0.69,0.13506,0.00087,2.19475]
[1779258624124,24.6,77224.92,0.69,0.13506,0.00087,2.19475]
[1779258624181,24.6,77224.61,0.69,0.13479,0.00087,2.19172]
[1779258625803,24.6,77224.61,0.69,0.13479,0.00087,2.19172]
[1779258625932,24.6,77224.61,0.69,0.13478,0.00087,2.19162]
[1779258626032,24.6,77224.61,0.69,0.13478,0.00087,2.19162]
[1779258627847,24.6,77225.68,0.69,0.13571,0.00088,2.20197]
[1779258627947,24.6,77225.31,0.69,0.13538,0.00087,2.19825]
[1779258628041,24.6,77225.31,0.69,0.13538,0.00087,2.19825]
[1779258629886,24.6,77224.51,0.69,0.13466,0.00087,2.19021]
[1779258629921,24.6,77224.51,0.69,0.13466,0.00087,2.19021]
[1779258630016,24.6,77224.51,0.69,0.13466,0.00087,2.19021]
[1779258630218,24.6,77221.09,0.69,0.13169,0.00086,2.15676]
[1779258631225,24.6,77220.42,0.69,0.12977,0.00085,2.12311]
[1779258631938,24.6,77220.42,0.69,0.12977,0.00085,2.12311]
[1779258632042,24.6,77220.42,0.69,0.12977,0.00085,2.12311]
[1779258632107,24.6,77220.42,0.69,0.12977,0.00085,2.12311]
[1779258633238,24.6,77219.07,0.69,0.12861,0.00085,2.10994]
[1779258633999,24.6,77219.07,0.69,0.12861,0.00085,2.10994]
[1779258634058,24.6,77219.07,0.69,0.12861,0.00085,2.10994]
[1779258634164,24.6,77219.07,0.69,0.12861,0.00085,2.10994]
[1779258635632,24.6,77218.84,0.69,0.12842,0.00085,2.10769]
[1779258635739,24.6,77218.84,0.69,0.12842,0.00085,2.10769]
[1779258635810,24.6,77218.84,0.69,0.12842,0.00085,2.10769]
[1779258636051,24.6,77218.43,0.69,0.12807,0.00085,2.1037]
[1779258636179,24.6,77218.43,0.69,0.12807,0.00085,2.1037]
[1779258636261,24.6,77216.05,0.69,0.12606,0.00084,2.08066]
[1779258638176,24.6,77216.05,0.69,0.12606,0.00084,2.08065]
[1779258638184,24.6,77216.05,0.69,0.12606,0.00084,2.08065]
[1779258638280,24.6,77216.05,0.69,0.12606,0.00084,2.08065]
[1779258640185,24.6,77216.67,0.69,0.12658,0.00084,2.08665]
[1779258640196,24.6,77216.67,0.69,0.12658,0.00084,2.08665]
[1779258640329,24.6,77216.67,0.69,0.12658,0.00084,2.08665]
[1779258640393,24.6,77213.19,0.69,0.12368,0.00083,2.05306]
[1779258640989,24.6,77213.19,0.69,0.12368,0.00083,2.05306]
[1779258641297,24.6,77213.19,0.69,0.12368,0.00083,2.05306]
[1779258642302,24.6,77211.26,0.69,0.1221,0.00082,2.03448]
[1779258644343,24.6,77196.51,0.69,0.11043,0.00076,1.89412]
[1779258646299,24.6,77196.51,0.69,0.11043,0.00076,1.89412]
[1779258646344,24.6,77196.51,0.69,0.11043,0.00076,1.89412]
[1779258646469,24.6,77196.51,0.69,0.11043,0.00076,1.89412]
[1779258646487,24.6,77194.17,0.69,0.10865,0.00075,1.87215]
[1779258648345,24.6,77194.17,0.69,0.10865,0.00075,1.87215]
[1779258648402,24.6,77194.17,0.69,0.10865,0.00075,1.87215]
[1779258648473,24.6,77194.17,0.69,0.10865,0.00075,1.87215]
[1779258649938,24.6,77193.73,0.69,0.10832,0.00075,1.86802]
[1779258649946,24.6,77193.73,0.69,0.10832,0.00075,1.86802]
[1779258650102,24.6,77193.73,0.69,0.10832,0.00075,1.86802]
[1779258650472,24.6,77193.73,0.69,0.10832,0.00075,1.86802]
[1779258650573,24.6,77195.33,0.69,0.10953,0.00076,1.88303]
[1779258652427,24.6,77195.33,0.69,0.10953,0.00076,1.88303]
[1779258652540,24.6,77195.33,0.69,0.10953,0.00076,1.88303]
[1779258652641,24.6,77195.33,0.69,0.10953,0.00076,1.88303]
[1779258654485,24.6,77194.96,0.69,0.10925,0.00076,1.87956]
[1779258654618,24.6,77194.96,0.69,0.10925,0.00076,1.87956]
[1779258654725,24.6,77194.96,0.69,0.10925,0.00076,1.87956]
[1779258656520,24.6,77193.8,0.69,0.10837,0.00075,1.86868]
[1779258656591,24.6,77193.8,0.69,0.10837,0.00075,1.86868]
[1779258656671,24.6,77193.8,0.69,0.10837,0.00075,1.86868]
[1779258658568,24.6,77192.7,0.69,0.10755,0.00075,1.85839]
[1779258658671,24.6,77192.7,0.69,0.10755,0.00075,1.85839]
[1779258658751,24.6,77192.7,0.69,0.10755,0.00075,1.85839]
[1779258659320,24.6,77193.39,0.69,0.10806,0.00075,1.86484]
[1779258659468,24.6,77193.39,0.69,0.10806,0.00075,1.86484]
[1779258659570,24.6,77193.26,0.69,0.10797,0.00075,1.86362]
[1779258660742,24.6,77193.26,0.69,0.10797,0.00075,1.86362]
[1779258660752,24.6,77193.26,0.69,0.10797,0.00075,1.86362]
[1779258660876,24.6,77193.26,0.69,0.10797,0.00075,1.86362]
[1779258661511,24.6,77192.48,0.69,0.10738,0.00075,1.85633]
[1779258661543,24.6,77192.3,0.69,0.10725,0.00075,1.85465]
[1779258662736,24.6,77192.3,0.69,0.10725,0.00075,1.85465]
[1779258662809,24.6,77192.3,0.69,0.10725,0.00075,1.85465]
[1779258662875,24.6,77192.3,0.69,0.10725,0.00075,1.85465]
[1779258662824,24.6,77191.15,0.69,0.10639,0.00074,1.84392]
[1779258663450,24.6,77191.15,0.69,0.10639,0.00074,1.84392]
[1779258664735,24.6,77191.15,0.69,0.10639,0.00074,1.84392]
[1779258664782,24.6,77191.15,0.69,0.10639,0.00074,1.84392]
[1779258664876,24.6,77191.15,0.69,0.10639,0.00074,1.84392]
[1779258664832,24.6,77184.85,0.69,0.10178,0.00072,1.78553]
[1779258665465,24.6,77184.85,0.69,0.10178,0.00072,1.78553]
[1779258666744,24.6,77184.85,0.69,0.10178,0.00072,1.78553]
[1779258666756,24.6,77184.85,0.69,0.10178,0.00072,1.78553]
[1779258666853,24.6,77184.85,0.69,0.10178,0.00072,1.78553]
[1779258666845,24.6,77183.53,0.69,0.10084,0.00071,1.77338]
[1779258667478,24.6,77183.53,0.69,0.10084,0.00071,1.77338]
[1779258668817,24.6,77183.53,0.69,0.10084,0.00071,1.77338]
[1779258668939,24.6,77183.41,0.69,0.10075,0.00071,1.77228]
[1779258669038,24.6,77183.41,0.69,0.10075,0.00071,1.77228]
[1779258669493,24.6,77181.84,0.69,0.09963,0.00071,1.75788]
[1779258670860,24.6,77181.84,0.69,0.09963,0.00071,1.75788]
[1779258670500,24.6,77179.96,0.69,0.09831,0.0007,1.7407]
[1779258670956,24.6,77179.96,0.69,0.09831,0.0007,1.7407]
[1779258671037,24.6,77179.96,0.69,0.09831,0.0007,1.7407]
[1779258672907,24.6,77178.88,0.69,0.09755,0.0007,1.73086]
[1779258673013,24.6,77178.53,0.69,0.09731,0.0007,1.72767]
[1779258673024,24.6,77178.53,0.69,0.09731,0.0007,1.72767]
[1779258673118,24.6,77178.53,0.69,0.09731,0.0007,1.72767]
[1779258673220,24.6,77178.35,0.69,0.09718,0.0007,1.72604]
[1779258674994,24.6,77178.35,0.69,0.09718,0.0007,1.72604]
[1779258675016,24.6,77178.35,0.69,0.09718,0.0007,1.72604]
[1779258675024,24.6,77178.35,0.69,0.09718,0.0007,1.72604]
[1779258675135,24.6,77178.35,0.69,0.09718,0.0007,1.72604]
[1779258675536,24.6,77180.39,0.69,0.09861,0.0007,1.74462]
[1779258676542,24.6,77181.77,0.69,0.09958,0.00071,1.75724]
[1779258677070,24.6,77181.77,0.69,0.09958,0.00071,1.75724]
[1779258677076,24.6,77181.77,0.69,0.09958,0.00071,1.75724]
[1779258677213,24.6,77181.77,0.69,0.09958,0.00071,1.75724]
[1779258677550,24.6,77183.65,0.69,0.10092,0.00072,1.77448]
[1779258679131,24.6,77183.49,0.69,0.10081,0.00071,1.77301]
[1779258679138,24.6,77183.49,0.69,0.10081,0.00071,1.77301]
[1779258679251,24.6,77183.49,0.69,0.10081,0.00071,1.77301]
[1779258681143,24.6,77184.75,0.69,0.10171,0.00072,1.78461]
[1779258681153,24.6,77184.75,0.69,0.10171,0.00072,1.78461]
[1779258681246,24.6,77184.75,0.69,0.10171,0.00072,1.78461]
[1779258683151,24.6,77185.0,0.69,0.10189,0.00072,1.78691]
[1779258683253,24.6,77185.0,0.69,0.10189,0.00072,1.78691]
[1779258683353,24.6,77185.0,0.69,0.10189,0.00072,1.78691]
[1779258683361,24.6,77185.0,0.69,0.10189,0.00072,1.78691]
[1779258683535,24.6,77185.0,0.69,0.10189,0.00072,1.78691]
[1779258685282,24.6,77184.99,0.69,0.10188,0.00072,1.78682]
[1779258685293,24.6,77184.99,0.69,0.10188,0.00072,1.78682]
[1779258685425,24.6,77184.99,0.69,0.10188,0.00072,1.78682]
[1779258687362,24.6,77184.18,0.69,0.1013,0.00072,1.77936]
[1779258687370,24.6,77184.18,0.69,0.1013,0.00072,1.77936]
[1779258687462,24.6,77184.18,0.69,0.1013,0.00072,1.77936]
[1779258689376,24.6,77184.9,0.69,0.10182,0.00072,1.78599]
[1779258689386,24.6,77184.9,0.69,0.10182,0.00072,1.78599]
[1779258689499,24.6,77184.9,0.69,0.10182,0.00072,1.78599]
[1779258691454,24.6,77184.89,0.69,0.10181,0.00072,1.7859]
[1779258691463,24.6,77184.89,0.69,0.10181,0.00072,1.7859]
[1779258691578,24.6,77184.89,0.69,0.10181,0.00072,1.7859]
[1779258691680,24.6,77184.88,0.69,0.10053,0.00072,1.75947]
[1779258693436,24.6,77184.88,0.69,0.10053,0.00072,1.75947]
[1779258693445,24.6,77184.88,0.69,0.10053,0.00072,1.75947]
[1779258693552,24.6,77184.88,0.69,0.10053,0.00072,1.75947]
[1779258695474,24.6,77185.0,0.69,0.10061,0.00072,1.76057]
[1779258695484,24.6,77185.0,0.69,0.10061,0.00072,1.76057]
[1779258695610,24.6,77185.0,0.69,0.10061,0.00072,1.76057]
[1779258695690,24.6,77183.51,0.69,0.09955,0.00071,1.74691]
[1779258697507,24.6,77183.51,0.69,0.09955,0.00071,1.74691]
[1779258697525,24.6,77183.51,0.69,0.09955,0.00071,1.74691]
[1779258697711,24.6,77183.51,0.69,0.09955,0.00071,1.74691]
[1779258697775,24.6,77189.2,0.69,0.10366,0.00073,1.7993]
[1779258699618,24.6,77189.2,0.69,0.10366,0.00073,1.7993]
[1779258699628,24.6,77189.2,0.69,0.10366,0.00073,1.7993]
[1779258699726,24.6,77189.2,0.69,0.10366,0.00073,1.7993]
[1779258699729,24.6,77183.87,0.69,0.0998,0.00071,1.75021]
[1779258701624,24.6,77183.87,0.69,0.0998,0.00071,1.75021]
[1779258701634,24.6,77183.87,0.69,0.0998,0.00071,1.75021]
[1779258701783,24.6,77183.87,0.69,0.0998,0.00071,1.75021]
[1779258703678,24.6,77182.91,0.69,0.09912,0.00071,1.74142]
[1779258703688,24.6,77182.91,0.69,0.09912,0.00071,1.74142]
[1779258703800,24.6,77182.91,0.69,0.09912,0.00071,1.74142]
[1779258705698,24.6,77182.8,0.69,0.09904,0.00071,1.74041]
[1779258705708,24.6,77182.8,0.69,0.09904,0.00071,1.74041]
[1779258705816,24.6,77182.8,0.69,0.09904,0.00071,1.74041]
[1779258705907,24.6,77181.28,0.69,0.09797,0.0007,1.72654]
[1779258707751,24.6,77181.28,0.69,0.09797,0.0007,1.72654]
[1779258707874,24.6,77181.28,0.69,0.09797,0.0007,1.72654]
[1779258707812,24.6,77181.61,0.69,0.0982,0.00071,1.72955]
[1779258708769,24.6,77181.61,0.69,0.0982,0.00071,1.72955]
[1779258709772,24.6,77181.61,0.69,0.0982,0.00071,1.72955]
[1779258709781,24.6,77181.61,0.69,0.0982,0.00071,1.72955]
[1779258709890,24.6,77181.61,0.69,0.0982,0.00071,1.72955]
[1779258709850,24.6,77181.91,0.69,0.09841,0.00071,1.73229]
[1779258710782,24.6,77181.91,0.69,0.09841,0.00071,1.73229]
[1779258711861,24.6,77181.91,0.69,0.09841,0.00071,1.73229]
[1779258711870,24.6,77181.91,0.69,0.09841,0.00071,1.73229]
[1779258711892,24.6,77181.95,0.69,0.09844,0.00071,1.73265]
[1779258712011,24.6,77181.95,0.69,0.09844,0.00071,1.73265]
[1779258713937,24.6,77181.95,0.69,0.09844,0.00071,1.73265]
[1779258713953,24.6,77181.95,0.69,0.09844,0.00071,1.73265]
[1779258714048,24.6,77181.95,0.69,0.09844,0.00071,1.73265]
[1779258714810,24.6,77181.95,0.69,0.09844,0.00071,1.73265]
[1779258716018,24.6,77182.26,0.69,0.09866,0.00071,1.73548]
[1779258716026,24.6,77182.26,0.69,0.09866,0.00071,1.73548]
[1779258716148,24.6,77182.26,0.69,0.09866,0.00071,1.73548]
[1779258718012,24.6,77182.26,0.69,0.09866,0.00071,1.73548]
[1779258718023,24.6,77182.26,0.69,0.09866,0.00071,1.73548]
[1779258718163,24.6,77182.26,0.69,0.09866,0.00071,1.73548]
[1779258720087,24.6,77182.19,0.69,0.09861,0.00071,1.73484]
[1779258720104,24.6,77182.19,0.69,0.09861,0.00071,1.73484]
[1779258720201,24.6,77182.19,0.69,0.09861,0.00071,1.73484]
[1779258722137,24.6,77181.75,0.69,0.0983,0.00071,1.73083]
[1779258722145,24.6,77181.75,0.69,0.0983,0.00071,1.73083]
[1779258722259,24.6,77181.75,0.69,0.0983,0.00071,1.73083]
[1779258724162,24.6,77182.81,0.69,0.09905,0.00071,1.74051]
[1779258724171,24.6,77182.81,0.69,0.09905,0.00071,1.74051]
[1779258724296,24.6,77182.81,0.69,0.09905,0.00071,1.74051]
[1779258726188,24.6,77183.02,0.69,0.0992,0.00071,1.74243]
[1779258726198,24.6,77183.02,0.69,0.0992,0.00071,1.74243]
[1779258726312,24.6,77183.02,0.69,0.0992,0.00071,1.74243]
[1779258728297,24.6,77183.36,0.69,0.09944,0.00071,1.74554]
[1779258728307,24.6,77183.36,0.69,0.09944,0.00071,1.74554]
[1779258728433,24.6,77183.36,0.69,0.09944,0.00071,1.74554]
[1779258730262,24.6,77183.16,0.69,0.0993,0.00071,1.74371]
[1779258730270,24.6,77183.16,0.69,0.0993,0.00071,1.74371]
[1779258730407,24.6,77183.16,0.69,0.0993,0.00071,1.74371]
[1779258732312,24.6,77183.69,0.69,0.09968,0.00071,1.74856]
[1779258732321,24.6,77183.69,0.69,0.09968,0.00071,1.74856]
[1779258732444,24.6,77183.69,0.69,0.09968,0.00071,1.74856]
[1779258734380,24.6,77183.72,0.69,0.0997,0.00071,1.74883]
[1779258734389,24.6,77183.72,0.69,0.0997,0.00071,1.74883]
[1779258734502,24.6,77183.72,0.69,0.0997,0.00071,1.74883]
[1779258736451,24.6,77183.92,0.69,0.09984,0.00071,1.75066]
[1779258736458,24.6,77183.92,0.69,0.09984,0.00071,1.75066]
[1779258736560,24.6,77183.92,0.69,0.09984,0.00071,1.75066]
[1779258738459,24.6,77184.79,0.69,0.10046,0.00072,1.75864]
[1779258738467,24.6,77184.79,0.69,0.10046,0.00072,1.75864]
[1779258738575,24.6,77184.79,0.69,0.10046,0.00072,1.75864]
[1779258740473,24.6,77185.11,0.69,0.10069,0.00072,1.76158]
[1779258740487,24.6,77185.11,0.69,0.10069,0.00072,1.76158]
[1779258740574,24.6,77183.8,0.69,0.09975,0.00071,1.74956]
[1779258742516,24.6,77183.37,0.69,0.09945,0.00071,1.74563]
[1779258742527,24.6,77183.37,0.69,0.09945,0.00071,1.74563]
[1779258742536,24.6,77183.37,0.69,0.09945,0.00071,1.74563]
[1779258742650,24.6,77183.37,0.69,0.09945,0.00071,1.74563]
[1779258742751,24.6,77183.27,0.69,0.09938,0.00071,1.74471]
[1779258744617,24.6,77183.27,0.69,0.09938,0.00071,1.74471]
[1779258744626,24.6,77183.27,0.69,0.09938,0.00071,1.74471]
[1779258744750,24.6,77183.27,0.69,0.09938,0.00071,1.74471]
[1779258746637,24.6,77182.63,0.69,0.09892,0.00071,1.73886]
[1779258746650,24.6,77182.63,0.69,0.09892,0.00071,1.73886]
[1779258746787,24.6,77182.63,0.69,0.09892,0.00071,1.73886]
[1779258748725,24.6,77183.43,0.69,0.09949,0.00071,1.74618]
[1779258748734,24.6,77183.43,0.69,0.09949,0.00071,1.74618]
[1779258748865,24.6,77183.43,0.69,0.09949,0.00071,1.74618]
[1779258750803,24.6,77184.41,0.69,0.10019,0.00072,1.75516]
[1779258750812,24.6,77184.41,0.69,0.10019,0.00072,1.75516]
[1779258750967,24.6,77184.41,0.69,0.10019,0.00072,1.75516]
[1779258750914,24.6,77185.2,0.69,0.10076,0.00072,1.76241]
[1779258751890,24.6,77185.21,0.69,0.09947,0.00072,1.73606]
[1779258752818,24.6,77185.21,0.69,0.09947,0.00072,1.73606]
[1779258752826,24.6,77185.21,0.69,0.09947,0.00072,1.73606]
[1779258752919,24.6,77185.21,0.69,0.09947,0.00072,1.73606]
[1779258752840,24.6,77185.23,0.69,0.09949,0.00072,1.73625]
[1779258753076,24.6,77185.23,0.69,0.09949,0.00072,1.73625]
[1779258754917,24.6,77185.23,0.69,0.09949,0.00072,1.73625]
[1779258754929,24.6,77185.23,0.69,0.09949,0.00072,1.73625]
[1779258755040,24.6,77184.95,0.69,0.09929,0.00071,1.73368]
[1779258756925,24.6,77185.1,0.69,0.0994,0.00072,1.73506]
[1779258756933,24.6,77185.1,0.69,0.0994,0.00072,1.73506]
[1779258756944,24.6,77186.6,0.69,0.10047,0.00072,1.7488]
[1779258757140,24.6,77186.6,0.69,0.10047,0.00072,1.7488]
[1779258757208,24.6,77187.24,0.69,0.10093,0.00072,1.75468]
[1779258758935,24.6,77187.24,0.69,0.10093,0.00072,1.75468]
[1779258758945,24.6,77187.24,0.69,0.10093,0.00072,1.75468]
[1779258758984,24.6,77188.46,0.69,0.10182,0.00073,1.76591]
[1779258759093,24.6,77188.46,0.69,0.10182,0.00073,1.76591]
[1779258760959,24.6,77188.46,0.69,0.10182,0.00073,1.76591]
[1779258760126,24.6,77188.46,0.69,0.10182,0.00073,1.76591]
[1779258761067,24.6,77188.46,0.69,0.10182,0.00073,1.76591]
[1779258761148,24.6,77188.46,0.69,0.10182,0.00073,1.76591]
[1779258761961,24.6,77191.14,0.69,0.10378,0.00074,1.79066]
[1779258762994,24.6,77191.14,0.69,0.10378,0.00074,1.79066]
[1779258763083,24.6,77191.14,0.69,0.10378,0.00074,1.79066]
[1779258763192,24.6,77191.14,0.69,0.10378,0.00074,1.79066]
[1779258763200,24.6,77196.29,0.69,0.10764,0.00076,1.83859]
[1779258765089,24.6,77196.29,0.69,0.10764,0.00076,1.83859]
[1779258765100,24.6,77196.29,0.69,0.10764,0.00076,1.83859]
[1779258765255,24.6,77196.29,0.69,0.10764,0.00076,1.83859]
[1779258765357,24.6,77197.98,0.69,0.10892,0.00076,1.85442]
[1779258767105,24.6,77197.98,0.69,0.10892,0.00076,1.85442]
[1779258767241,24.6,77197.98,0.69,0.10892,0.00076,1.85442]
[1779258767377,24.6,77197.98,0.69,0.10892,0.00076,1.85442]
[1779258769168,24.6,77197.32,0.69,0.10842,0.00076,1.84823]
[1779258769236,24.6,77197.32,0.69,0.10842,0.00076,1.84823]
[1779258769331,24.6,77197.32,0.69,0.10842,0.00076,1.84823]
[1779258771203,24.6,77197.32,0.69,0.10842,0.00076,1.84823]
[1779258771315,24.6,77197.32,0.69,0.10842,0.00076,1.84823]
[1779258771452,24.6,77197.32,0.69,0.10842,0.00076,1.84823]
[1779258773244,24.6,77196.65,0.69,0.10791,0.00076,1.84196]
[1779258773310,24.6,77196.65,0.69,0.10791,0.00076,1.84196]
[1779258773456,24.6,77196.65,0.69,0.10791,0.00076,1.84196]
[1779258775298,24.6,77196.33,0.69,0.10767,0.00076,1.83897]
[1779258775431,24.6,77196.33,0.69,0.10767,0.00076,1.83897]
[1779258775514,24.6,77196.33,0.69,0.10767,0.00076,1.83897]
[1779258777351,24.6,77195.83,0.69,0.10729,0.00076,1.83429]
[1779258777426,24.6,77195.83,0.69,0.10729,0.00076,1.83429]
[1779258777526,24.6,77195.83,0.69,0.10729,0.00076,1.83429]
[1779258779411,24.6,77196.03,0.69,0.10744,0.00076,1.83616]
[1779258779442,24.6,77196.03,0.69,0.10744,0.00076,1.83616]
[1779258779536,24.6,77196.03,0.69,0.10744,0.00076,1.83616]
[1779258781458,24.6,77196.03,0.69,0.10744,0.00076,1.83616]
[1779258781563,24.6,77196.03,0.69,0.10744,0.00076,1.83616]
[1779258781648,24.6,77196.03,0.69,0.10744,0.00076,1.83616]
[1779258783503,24.6,77194.91,0.69,0.10659,0.00075,1.8257]
[1779258783557,24.6,77194.91,0.69,0.10659,0.00075,1.8257]
[1779258783660,24.6,77194.91,0.69,0.10659,0.00075,1.8257]
[1779258785308,24.6,77194.44,0.69,0.10624,0.00075,1.82132]
[1779258785365,24.6,77194.44,0.69,0.10624,0.00075,1.82132]
[1779258785444,24.6,77194.44,0.69,0.10624,0.00075,1.82132]
[1779258785565,24.6,77194.44,0.69,0.10624,0.00075,1.82132]
[1779258785658,24.6,77194.44,0.69,0.10624,0.00075,1.82132]
[1779258785666,24.6,77194.43,0.69,0.10623,0.00075,1.82123]
[1779258787753,24.6,77194.43,0.69,0.10623,0.00075,1.82123]
[1779258787761,24.6,77194.43,0.69,0.10623,0.00075,1.82123]
[1779258787884,24.6,77194.43,0.69,0.10623,0.00075,1.82123]
[1779258787985,24.6,77195.83,0.69,0.10729,0.00076,1.83429]
[1779258789686,24.6,77195.83,0.69,0.10729,0.00076,1.83429]
[1779258789691,24.6,77195.83,0.69,0.10729,0.00076,1.83429]
[1779258789816,24.6,77195.83,0.69,0.10729,0.00076,1.83429]
[1779258791761,24.6,77195.49,0.69,0.10703,0.00075,1.83112]
[1779258791767,24.6,77195.49,0.69,0.10703,0.00075,1.83112]
[1779258791895,24.6,77195.49,0.69,0.10703,0.00075,1.83112]
[1779258793765,24.6,77196.48,0.69,0.10778,0.00076,1.84037]
[1779258793775,24.6,77196.48,0.69,0.10778,0.00076,1.84037]
[1779258793890,24.6,77196.48,0.69,0.10778,0.00076,1.84037]
[1779258795891,24.6,77197.46,0.69,0.10853,0.00076,1.84954]
[1779258795899,24.6,77197.46,0.69,0.10853,0.00076,1.84954]
[1779258796014,24.6,77197.46,0.69,0.10853,0.00076,1.84954]
[1779258795913,24.6,77197.46,0.69,0.10853,0.00076,1.84954]
[1779258796379,24.6,77197.46,0.69,0.10853,0.00076,1.84954]
[1779258797962,24.6,77197.46,0.69,0.10853,0.00076,1.84954]
[1779258797970,24.6,77197.46,0.69,0.10853,0.00076,1.84954]
[1779258797969,24.6,77196.44,0.69,0.10775,0.00076,1.83999]
[1779258798090,24.6,77196.44,0.69,0.10775,0.00076,1.83999]
[1779258798394,24.6,77196.44,0.69,0.10775,0.00076,1.83999]
[1779258799975,24.6,77196.44,0.69,0.10775,0.00076,1.83999]
[1779258799983,24.6,77196.44,0.69,0.10775,0.00076,1.83999]
[1779258800006,24.6,77195.38,0.69,0.10695,0.00075,1.83009]
[1779258800085,24.6,77195.38,0.69,0.10695,0.00075,1.83009]
[1779258800407,24.6,77195.38,0.69,0.10695,0.00075,1.83009]
[1779258802045,24.6,77195.69,0.69,0.10718,0.00076,1.83298]
[1779258802054,24.6,77195.69,0.69,0.10718,0.00076,1.83298]
[1779258802163,24.6,77195.69,0.69,0.10718,0.00076,1.83298]
[1779258804138,24.6,77194.74,0.69,0.10647,0.00075,1.82412]
[1779258804147,24.6,77194.74,0.69,0.10647,0.00075,1.82412]
[1779258804243,24.6,77194.74,0.69,0.10647,0.00075,1.82412]
[1779258806146,24.6,77195.19,0.69,0.10681,0.00075,1.82832]
[1779258806155,24.6,77195.19,0.69,0.10681,0.00075,1.82832]
[1779258806259,24.6,77195.19,0.69,0.10681,0.00075,1.82832]
[1779258808220,24.6,77194.1,0.69,0.10599,0.00075,1.81816]
[1779258808229,24.6,77194.1,0.69,0.10599,0.00075,1.81816]
[1779258808338,24.6,77194.1,0.69,0.10599,0.00075,1.81816]
[1779258810253,24.6,77193.89,0.69,0.10583,0.00075,1.8162]
[1779258810263,24.6,77193.89,0.69,0.10583,0.00075,1.8162]
[1779258810375,24.6,77193.89,0.69,0.10583,0.00075,1.8162]
[1779258811484,24.6,77193.67,0.69,0.10434,0.00075,1.78735]
[1779258812270,24.6,77193.67,0.69,0.10434,0.00075,1.78735]
[1779258812282,24.6,77193.67,0.69,0.10434,0.00075,1.78735]
[1779258812391,24.6,77193.67,0.69,0.10434,0.00075,1.78735]
[1779258812493,24.6,77190.16,0.69,0.10175,0.00073,1.7549]
[1779258814275,24.6,77190.16,0.69,0.10175,0.00073,1.7549]
[1779258814291,24.6,77190.16,0.69,0.10175,0.00073,1.7549]
[1779258814386,24.6,77190.16,0.69,0.10175,0.00073,1.7549]
[1779258816343,24.6,77189.62,0.69,0.10136,0.00073,1.74993]
[1779258816351,24.6,77189.62,0.69,0.10136,0.00073,1.74993]
[1779258816465,24.6,77189.62,0.69,0.10136,0.00073,1.74993]
[1779258818463,24.6,77189.51,0.69,0.10128,0.00073,1.74892]
[1779258818473,24.6,77189.51,0.69,0.10128,0.00073,1.74892]
[1779258818586,24.6,77189.51,0.69,0.10128,0.00073,1.74892]
[1779258818687,24.6,77185.66,0.69,0.0985,0.00071,1.71364]
[1779258820481,24.6,77185.66,0.69,0.0985,0.00071,1.71364]
[1779258820491,24.6,77185.66,0.69,0.0985,0.00071,1.71364]
[1779258820602,24.6,77185.66,0.69,0.0985,0.00071,1.71364]
[1779258821334,24.6,77185.22,0.69,0.09818,0.00071,1.70963]
[1779258821555,24.6,77185.22,0.69,0.09818,0.00071,1.70963]
[1779258824523,24.6,77185.69,0.69,0.09852,0.00071,1.71391]
[1779258824529,24.6,77185.69,0.69,0.09852,0.00071,1.71391]
[1779258824655,24.6,77185.69,0.69,0.09852,0.00071,1.71391]
[1779258826568,24.6,77185.44,0.69,0.09834,0.00071,1.71163]
[1779258826587,24.6,77185.44,0.69,0.09834,0.00071,1.71163]
[1779258826683,24.6,77185.44,0.69,0.09834,0.00071,1.71163]
[1779258828625,24.6,77184.97,0.69,0.098,0.00071,1.70735]
[1779258828708,24.6,77184.97,0.69,0.098,0.00071,1.70735]
[1779258828800,24.6,77184.97,0.69,0.098,0.00071,1.70735]
[1779258828824,24.6,77188.02,0.69,0.10019,0.00072,1.73523]
[1779258830674,24.6,77188.02,0.69,0.10019,0.00072,1.73523]
[1779258830724,24.6,77188.02,0.69,0.10019,0.00072,1.73523]
[1779258830835,24.6,77188.02,0.69,0.10019,0.00072,1.73523]
[1779258832710,24.6,77188.01,0.69,0.10019,0.00072,1.73514]
[1779258832740,24.6,77188.01,0.69,0.10019,0.00072,1.73514]
[1779258832847,24.6,77188.01,0.69,0.10019,0.00072,1.73514]
[1779258834765,24.6,77188.01,0.69,0.10019,0.00072,1.73514]
[1779258834861,24.6,77188.01,0.69,0.10019,0.00072,1.73514]
[1779258834952,24.6,77188.01,0.69,0.10019,0.00072,1.73514]
[1779258836807,24.6,77188.03,0.69,0.1002,0.00072,1.73532]
[1779258836898,24.6,77188.03,0.69,0.1002,0.00072,1.73532]
[1779258837024,24.6,77188.03,0.69,0.1002,0.00072,1.73532]
[1779258837010,24.6,77188.08,0.69,0.10024,0.00072,1.73578]
[1779258837126,24.6,77188.08,0.69,0.10024,0.00072,1.73578]
[1779258838847,24.6,77188.08,0.69,0.10024,0.00072,1.73578]
[1779258838956,24.6,77188.08,0.69,0.10024,0.00072,1.73578]
[1779258839056,24.6,77188.08,0.69,0.10024,0.00072,1.73578]
[1779258840896,24.6,77188.24,0.69,0.10035,0.00072,1.73725]
[1779258840972,24.6,77188.24,0.69,0.10035,0.00072,1.73725]
[1779258841068,24.6,77188.24,0.69,0.10035,0.00072,1.73725]
[1779258840998,24.6,77188.3,0.69,0.1004,0.00072,1.7378]
[1779258841695,24.6,77188.3,0.69,0.1004,0.00072,1.7378]
[1779258842946,24.6,77188.3,0.69,0.1004,0.00072,1.7378]
[1779258843052,24.6,77188.3,0.69,0.1004,0.00072,1.7378]
[1779258843047,24.6,77188.51,0.69,0.10055,0.00073,1.73973]
[1779258843168,24.6,77188.51,0.69,0.10055,0.00073,1.73973]
[1779258843708,24.6,77188.51,0.69,0.10055,0.00073,1.73973]
[1779258844990,24.6,77188.51,0.69,0.10055,0.00073,1.73973]
[1779258845067,24.6,77188.51,0.69,0.10055,0.00073,1.73973]
[1779258845174,24.6,77188.51,0.69,0.10055,0.00073,1.73973]
[1779258847036,24.6,77188.97,0.69,0.10088,0.00073,1.74395]
[1779258847105,24.6,77188.97,0.69,0.10088,0.00073,1.74395]
[1779258847206,24.6,77188.97,0.69,0.10088,0.00073,1.74395]
[1779258849092,24.6,77193.72,0.69,0.10438,0.00075,1.78781]
[1779258849120,24.6,77193.72,0.69,0.10438,0.00075,1.78781]
[1779258849277,24.6,77193.72,0.69,0.10438,0.00075,1.78781]
[1779258849750,24.6,77197.14,0.69,0.10695,0.00076,1.81963]
[1779258851137,24.6,77197.0,0.69,0.10685,0.00076,1.81833]
[1779258851283,24.6,77197.0,0.69,0.10685,0.00076,1.81833]
[1779258851408,24.6,77197.0,0.69,0.10685,0.00076,1.81833]
[1779258853183,24.6,77196.96,0.69,0.10682,0.00076,1.81795]
[1779258853258,24.6,77196.96,0.69,0.10682,0.00076,1.81795]
[1779258853357,24.6,77196.96,0.69,0.10682,0.00076,1.81795]
[1779258855235,24.6,77196.47,0.69,0.10645,0.00076,1.81338]
[1779258855252,24.6,77196.47,0.69,0.10645,0.00076,1.81338]
[1779258855385,24.6,77196.47,0.69,0.10645,0.00076,1.81338]
[1779258855792,24.6,77192.34,0.69,0.10336,0.00074,1.77503]
[1779258857287,24.6,77192.03,0.69,0.10313,0.00074,1.77216]
[1779258857330,24.6,77192.03,0.69,0.10313,0.00074,1.77216]
[1779258857432,24.6,77192.03,0.69,0.10313,0.00074,1.77216]
[1779258859364,24.6,77191.45,0.69,0.1027,0.00074,1.7668]
[1779258859494,24.6,77191.45,0.69,0.1027,0.00074,1.7668]
[1779258859613,24.6,77191.45,0.69,0.1027,0.00074,1.7668]
[1779258861378,24.6,77191.53,0.69,0.10276,0.00074,1.76754]
[1779258861489,24.6,77191.53,0.69,0.10276,0.00074,1.76754]
[1779258861633,24.6,77191.53,0.69,0.10276,0.00074,1.76754]
[1779258862841,24.6,77193.21,0.69,0.104,0.00074,1.78308]
[1779258863426,24.6,77193.21,0.69,0.104,0.00074,1.78308]
[1779258863463,24.6,77193.21,0.69,0.104,0.00074,1.78308]
[1779258863554,24.6,77193.21,0.69,0.104,0.00074,1.78308]
[1779258865505,24.6,77192.89,0.69,0.10376,0.00074,1.78012]
[1779258865543,24.6,77192.89,0.69,0.10376,0.00074,1.78012]
[1779258865627,24.6,77192.89,0.69,0.10376,0.00074,1.78012]
[1779258867523,24.6,77192.75,0.69,0.10366,0.00074,1.77882]
[1779258867536,24.6,77192.75,0.69,0.10366,0.00074,1.77882]
[1779258867640,24.6,77192.75,0.69,0.10366,0.00074,1.77882]
[1779258867979,24.6,77190.92,0.69,0.10231,0.00073,1.76191]
[1779258869565,24.6,77190.92,0.69,0.10231,0.00073,1.76191]
[1779258869637,24.6,77190.92,0.69,0.10231,0.00073,1.76191]
[1779258869737,24.6,77190.92,0.69,0.10231,0.00073,1.76191]
[1779258871622,24.6,77190.37,0.69,0.1019,0.00073,1.75684]
[1779258871720,24.6,77190.37,0.69,0.1019,0.00073,1.75684]
[1779258871822,24.6,77190.37,0.69,0.1019,0.00073,1.75684]
[1779258871905,24.6,77190.03,0.69,0.10033,0.00073,1.72692]
[1779258873754,24.6,77189.72,0.69,0.10011,0.00073,1.72408]
[1779258873840,24.6,77189.72,0.69,0.10011,0.00073,1.72408]
[1779258873959,24.6,77189.72,0.69,0.10011,0.00073,1.72408]
[1779258875770,24.6,77189.78,0.69,0.10015,0.00073,1.72463]
[1779258875832,24.6,77189.78,0.69,0.10015,0.00073,1.72463]
[1779258875925,24.6,77189.78,0.69,0.10015,0.00073,1.72463]
[1779258876026,24.6,77188.19,0.69,0.099,0.00072,1.71007]
[1779258877768,24.6,77188.19,0.69,0.099,0.00072,1.71007]
[1779258877848,24.6,77188.19,0.69,0.099,0.00072,1.71007]
[1779258877942,24.6,77188.19,0.69,0.099,0.00072,1.71007]
[1779258878043,24.6,77186.33,0.69,0.09766,0.00071,1.6931]
[1779258879831,24.6,77186.33,0.69,0.09766,0.00071,1.6931]
[1779258879843,24.6,77186.33,0.69,0.09766,0.00071,1.6931]
[1779258879978,24.6,77186.33,0.69,0.09766,0.00071,1.6931]
[1779258881861,24.6,77186.55,0.69,0.09782,0.00072,1.69511]
[1779258881901,24.6,77186.55,0.69,0.09782,0.00072,1.69511]
[1779258881990,24.6,77186.55,0.69,0.09782,0.00072,1.69511]
[1779258883977,24.6,77186.86,0.69,0.09804,0.00072,1.69793]
[1779258884043,24.6,77186.86,0.69,0.09804,0.00072,1.69793]
[1779258884078,24.6,77187.36,0.69,0.0984,0.00072,1.70249]
[1779258884135,24.6,77187.36,0.69,0.0984,0.00072,1.70249]
[1779258884995,24.6,77187.36,0.69,0.0984,0.00072,1.70249]
[1779258885985,24.6,77187.36,0.69,0.0984,0.00072,1.70249]
[1779258886058,24.6,77187.36,0.69,0.0984,0.00072,1.70249]
[1779258886163,24.6,77187.36,0.69,0.0984,0.00072,1.70249]
[1779258886087,24.6,77187.88,0.69,0.09878,0.00072,1.70724]
[1779258887010,24.6,77187.88,0.69,0.09878,0.00072,1.70724]
[1779258888033,24.6,77187.88,0.69,0.09878,0.00072,1.70724]
[1779258888053,24.6,77187.88,0.69,0.09878,0.00072,1.70724]
[1779258888120,24.6,77194.21,0.69,0.10341,0.00074,1.76543]
[1779258888153,24.6,77194.21,0.69,0.10341,0.00074,1.76543]
[1779258888646,24.6,77194.21,0.69,0.10341,0.00074,1.76543]
[1779258888768,24.6,77194.21,0.69,0.10341,0.00074,1.76543]
[1779258889127,24.6,77198.98,0.69,0.10701,0.00076,1.80977]
[1779258889255,24.6,77198.98,0.69,0.10701,0.00076,1.80977]
[1779258890030,24.6,77198.98,0.69,0.10701,0.00076,1.80977]
[1779258891038,24.6,77204.81,0.69,0.11153,0.00079,1.86448]
[1779258892120,24.6,77204.81,0.69,0.11153,0.00079,1.86448]
[1779258892044,24.6,77203.51,0.69,0.11051,0.00078,1.85223]
[1779258892169,24.6,77203.51,0.69,0.11051,0.00078,1.85223]
[1779258892277,24.6,77203.51,0.69,0.11051,0.00078,1.85223]
[1779258894146,24.6,77203.38,0.69,0.11041,0.00078,1.85101]
[1779258894227,24.6,77203.38,0.69,0.11041,0.00078,1.85101]
[1779258894318,24.6,77203.38,0.69,0.11041,0.00078,1.85101]
[1779258896195,24.6,77202.47,0.69,0.1097,0.00078,1.84245]
[1779258896370,24.6,77202.47,0.69,0.1097,0.00078,1.84245]
[1779258896451,24.6,77202.47,0.69,0.1097,0.00078,1.84245]
[1779258898239,24.6,77202.04,0.69,0.10936,0.00078,1.83842]
[1779258898301,24.6,77202.04,0.69,0.10936,0.00078,1.83842]
[1779258898399,24.6,77202.04,0.69,0.10936,0.00078,1.83842]
[1779258899966,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258899975,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258900108,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258900402,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258900210,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258902115,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258902351,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258902417,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258902556,24.6,77202.02,0.69,0.10935,0.00078,1.83823]
[1779258904129,24.6,77200.5,0.69,0.10817,0.00077,1.82398]
[1779258904410,24.6,77200.5,0.69,0.10817,0.00077,1.82398]
[1779258904455,24.6,77200.5,0.69,0.10817,0.00077,1.82398]
[1779258904541,24.6,77200.5,0.69,0.10817,0.00077,1.82398]
[1779258906450,24.6,77200.1,0.69,0.10787,0.00077,1.82024]
[1779258906470,24.6,77200.1,0.69,0.10787,0.00077,1.82024]
[1779258906629,24.6,77200.1,0.69,0.10787,0.00077,1.82024]
[1779258908495,24.6,77199.79,0.69,0.10763,0.00077,1.81734]
[1779258908550,24.6,77199.79,0.69,0.10763,0.00077,1.81734]
[1779258908636,24.6,77199.79,0.69,0.10763,0.00077,1.81734]
[1779258909978,24.6,77199.8,0.69,0.10764,0.00077,1.81743]
[1779258909991,24.6,77199.8,0.69,0.10764,0.00077,1.81743]
[1779258910041,24.6,77199.8,0.69,0.10764,0.00077,1.81743]
[1779258910058,24.6,77199.44,0.69,0.10736,0.00077,1.81406]
[1779258910596,24.6,77199.44,0.69,0.10736,0.00077,1.81406]
[1779258910663,24.6,77199.26,0.69,0.10722,0.00076,1.81238]
[1779258911474,24.6,77199.26,0.69,0.10722,0.00076,1.81238]
[1779258911578,24.6,77199.26,0.69,0.10722,0.00076,1.81238]
[1779258911676,24.6,77199.26,0.69,0.10722,0.00076,1.81238]
[1779258912620,24.6,77199.26,0.69,0.10722,0.00076,1.81238]
[1779258912645,24.6,77199.26,0.69,0.10722,0.00076,1.81238]
[1779258912759,24.6,77199.26,0.69,0.10722,0.00076,1.81238]
[1779258912860,24.6,77191.73,0.69,0.10158,0.00074,1.74254]
[1779258914668,24.6,77191.73,0.69,0.10158,0.00074,1.74254]
[1779258914704,24.6,77191.73,0.69,0.10158,0.00074,1.74254]
[1779258914843,24.6,77191.73,0.69,0.10158,0.00074,1.74254]
[1779258916771,24.6,77190.63,0.69,0.10077,0.00073,1.73243]
[1779258916887,24.6,77190.63,0.69,0.10077,0.00073,1.73243]
[1779258916983,24.6,77190.63,0.69,0.10077,0.00073,1.73243]
[1779258918837,24.6,77191.14,0.69,0.10114,0.00073,1.73711]
[1779258918861,24.6,77191.14,0.69,0.10114,0.00073,1.73711]
[1779258918975,24.6,77191.14,0.69,0.10114,0.00073,1.73711]
[1779258919076,24.6,77188.82,0.69,0.09945,0.00072,1.71583]
[1779258920863,24.6,77188.82,0.69,0.09945,0.00072,1.71583]
[1779258920981,24.6,77188.82,0.69,0.09945,0.00072,1.71583]
[1779258921083,24.6,77188.82,0.69,0.09945,0.00072,1.71583]
[1779258921083,24.6,77188.85,0.69,0.09948,0.00072,1.71611]
[1779258921248,24.6,77188.85,0.69,0.09948,0.00072,1.71611]
[1779258922892,24.6,77188.85,0.69,0.09948,0.00072,1.71611]
[1779258922998,24.6,77188.85,0.69,0.09948,0.00072,1.71611]
[1779258923092,24.6,77188.85,0.69,0.09948,0.00072,1.71611]
[1779258924191,24.6,77188.72,0.69,0.09938,0.00072,1.71492]
[1779258924279,24.6,77188.72,0.69,0.09938,0.00072,1.71492]
[1779258924386,24.6,77188.72,0.69,0.09938,0.00072,1.71492]
[1779258924929,24.6,77188.72,0.69,0.09938,0.00072,1.71492]
[1779258925056,24.6,77188.72,0.69,0.09938,0.00072,1.71492]
[1779258925157,24.6,77188.12,0.69,0.09895,0.00072,1.70943]
[1779258927032,24.6,77188.12,0.69,0.09895,0.00072,1.70943]
[1779258927039,24.6,77188.12,0.69,0.09895,0.00072,1.70943]
[1779258927156,24.6,77188.12,0.69,0.09895,0.00072,1.70943]
[1779258927092,24.6,77183.43,0.69,0.09561,0.0007,1.66679]
[1779258928015,24.6,77183.43,0.69,0.09561,0.0007,1.66679]
[1779258928084,24.6,77183.5,0.69,0.09566,0.0007,1.66742]
[1779258931105,24.6,77182.98,0.69,0.09531,0.0007,1.66298]
[1779258930310,24.6,77180.09,0.69,0.09332,0.00069,1.63721]
[1779258931209,24.6,77180.09,0.69,0.09332,0.00069,1.63721]
[1779258931316,24.6,77180.09,0.69,0.09332,0.00069,1.63721]
[1779258931424,24.6,77180.19,0.69,0.09211,0.00069,1.6119]
[1779258933159,24.6,77180.19,0.69,0.09211,0.00069,1.6119]
[1779258933183,24.61,77179.79,0.69,0.09188,0.00069,1.60896]
[1779258933296,24.61,77179.79,0.69,0.09188,0.00069,1.60896]
[1779258935190,24.61,77178.8,0.69,0.09123,0.00068,1.60047]
[1779258935240,24.61,77178.8,0.69,0.09123,0.00068,1.60047]
[1779258935335,24.61,77178.8,0.69,0.09123,0.00068,1.60047]
[1779258937274,24.62,77178.99,0.69,0.09141,0.00068,1.60287]
[1779258937320,24.62,77178.99,0.69,0.09141,0.00068,1.60287]
[1779258937406,24.62,77178.99,0.69,0.09141,0.00068,1.60287]
[1779258939280,24.62,77177.66,0.69,0.09056,0.00068,1.59174]
[1779258939315,24.62,77177.66,0.69,0.09056,0.00068,1.59174]
[1779258939324,24.62,77177.66,0.69,0.09056,0.00068,1.59174]
[1779258939441,24.62,77177.66,0.69,0.09056,0.00068,1.59174]
[1779258939543,24.63,77176.71,0.69,0.08995,0.00068,1.58368]
[1779258941027,24.63,77176.71,0.69,0.08995,0.00068,1.58368]
[1779258941036,24.63,77176.71,0.69,0.08995,0.00068,1.58368]
[1779258941142,24.63,77176.71,0.69,0.08995,0.00068,1.58368]
[1779258941128,24.63,77176.59,0.69,0.08992,0.00068,1.58336]
[1779258941334,24.63,77176.59,0.69,0.08992,0.00068,1.58336]
[1779258941373,24.63,77176.59,0.69,0.08992,0.00068,1.58336]
[1779258941474,24.63,77174.59,0.69,0.08858,0.00067,1.56569]
[1779258943471,24.64,77174.59,0.69,0.08861,0.00067,1.56607]
[1779258943482,24.64,77174.59,0.69,0.08861,0.00067,1.56607]
[1779258943579,24.64,77174.59,0.69,0.08861,0.00067,1.56607]
[1779258943681,24.64,77167.03,0.69,0.0837,0.00064,1.5005]
[1779258945468,24.65,77167.03,0.69,0.08373,0.00064,1.50098]
[1779258945474,24.65,77167.03,0.69,0.08373,0.00064,1.50098]
[1779258945576,24.65,77167.03,0.69,0.08373,0.00064,1.50098]
[1779258947587,24.65,77166.88,0.69,0.08371,0.00064,1.5007]
[1779258947592,24.65,77166.88,0.69,0.08371,0.00064,1.5007]
[1779258947736,24.65,77166.88,0.69,0.08371,0.00064,1.5007]
[1779258949578,24.66,77167.15,0.69,0.08392,0.00064,1.50353]
[1779258949591,24.66,77167.15,0.69,0.08392,0.00064,1.50353]
[1779258949688,24.66,77167.15,0.69,0.08392,0.00064,1.50353]
[1779258951702,24.67,77166.86,0.69,0.08381,0.00064,1.50202]
[1779258951710,24.67,77166.86,0.69,0.08381,0.00064,1.50202]
[1779258951831,24.67,77166.86,0.69,0.08381,0.00064,1.50202]
[1779258953704,24.67,77166.92,0.69,0.08385,0.00064,1.50254]
[1779258953716,24.67,77166.92,0.69,0.08385,0.00064,1.50254]
[1779258953867,24.67,77166.92,0.69,0.08385,0.00064,1.50254]
[1779258955794,24.67,77166.74,0.69,0.08373,0.00064,1.50098]
[1779258955803,24.67,77166.74,0.69,0.08373,0.00064,1.50098]
[1779258955905,24.67,77166.74,0.69,0.08373,0.00064,1.50098]
[1779258957805,24.67,77166.74,0.69,0.08373,0.00064,1.50098]
[1779258957812,24.67,77166.74,0.69,0.08373,0.00064,1.50098]
[1779258957921,24.67,77166.74,0.69,0.08373,0.00064,1.50098]
[1779258959853,24.67,77166.81,0.69,0.08378,0.00064,1.50159]
[1779258959861,24.67,77166.81,0.69,0.08378,0.00064,1.50159]
[1779258959957,24.67,77166.81,0.69,0.08378,0.00064,1.50159]
[1779258961923,24.67,77166.81,0.69,0.08378,0.00064,1.50159]
[1779258961933,24.67,77166.81,0.69,0.08378,0.00064,1.50159]
[1779258962037,24.67,77166.81,0.69,0.08378,0.00064,1.50159]
[1779258962289,24.67,77165.71,0.69,0.08307,0.00064,1.49211]
[1779258962535,24.67,77162.17,0.69,0.08085,0.00062,1.46179]
[1779258963927,24.67,77162.17,0.69,0.08085,0.00062,1.46179]
[1779258964032,24.67,77162.17,0.69,0.08085,0.00062,1.46179]
[1779258964134,24.67,77162.17,0.69,0.08085,0.00062,1.46179]
[1779258964133,24.67,77159.83,0.69,0.0794,0.00061,1.44192]
[1779258964549,24.67,77159.83,0.69,0.0794,0.00061,1.44192]
[1779258965920,24.67,77159.83,0.69,0.0794,0.00061,1.44192]
[1779258966027,24.67,77159.83,0.69,0.0794,0.00061,1.44192]
[1779258966035,24.67,77159.83,0.69,0.0794,0.00061,1.44192]
[1779258966153,24.67,77159.83,0.69,0.0794,0.00061,1.44192]
[1779258966128,24.67,77159.18,0.69,0.079,0.00061,1.43643]
[1779258967982,24.67,77159.18,0.69,0.079,0.00061,1.43643]
[1779258968022,24.67,77159.18,0.69,0.079,0.00061,1.43643]
[1779258968029,24.67,77159.18,0.69,0.079,0.00061,1.43643]
[1779258968148,24.67,77159.18,0.69,0.079,0.00061,1.43643]
[1779258968083,24.67,77158.86,0.69,0.07881,0.00061,1.43373]
[1779258968580,24.67,77158.86,0.69,0.07881,0.00061,1.43373]
[1779258970049,24.67,77158.86,0.69,0.07881,0.00061,1.43373]
[1779258970058,24.67,77158.86,0.69,0.07881,0.00061,1.43373]
[1779258970145,24.67,77158.86,0.69,0.07881,0.00061,1.43373]
[1779258970126,24.67,77163.26,0.69,0.08153,0.00063,1.4711]
[1779258970591,24.67,77163.26,0.69,0.08153,0.00063,1.4711]
[1779258972157,24.67,77163.26,0.69,0.08153,0.00063,1.4711]
[1779258972169,24.67,77163.26,0.69,0.08153,0.00063,1.4711]
[1779258972162,24.67,77167.54,0.69,0.08424,0.00064,1.5079]
[1779258972285,24.67,77167.54,0.69,0.08424,0.00064,1.5079]
[1779258972605,24.67,77167.54,0.69,0.08424,0.00064,1.5079]
[1779258974108,24.67,77167.54,0.69,0.08424,0.00064,1.5079]
[1779258974153,24.67,77167.54,0.69,0.08424,0.00064,1.5079]
[1779258974209,24.67,77166.39,0.69,0.08351,0.00064,1.49797]
[1779258976163,24.67,77166.39,0.69,0.08351,0.00064,1.49797]
[1779258976206,24.67,77166.39,0.69,0.08351,0.00064,1.49797]
[1779258976216,24.67,77166.39,0.69,0.08351,0.00064,1.49797]
[1779258975628,24.67,77164.92,0.69,0.08257,0.00063,1.48532]
[1779258976317,24.67,77164.92,0.69,0.08257,0.00063,1.48532]
[1779258976418,24.67,77165.74,0.69,0.08309,0.00064,1.49237]
[1779258978209,24.67,77165.74,0.69,0.08309,0.00064,1.49237]
[1779258978312,24.67,77165.74,0.69,0.08309,0.00064,1.49237]
[1779258978413,24.67,77165.92,0.69,0.08321,0.00064,1.49392]
[1779258980248,24.67,77165.92,0.69,0.08321,0.00064,1.49392]
[1779258980282,24.67,77165.92,0.69,0.08321,0.00064,1.49392]
[1779258980293,24.67,77165.92,0.69,0.08321,0.00064,1.49392]
[1779258980411,24.67,77165.92,0.69,0.08321,0.00064,1.49392]
[1779258980679,24.67,77166.16,0.69,0.08336,0.00064,1.49598]
[1779258982299,24.67,77166.1,0.69,0.08332,0.00064,1.49547]
[1779258982406,24.67,77166.1,0.69,0.08332,0.00064,1.49547]
[1779258982692,24.67,77166.2,0.69,0.08339,0.00064,1.49633]
[1779258984353,24.67,77165.99,0.69,0.08325,0.00064,1.49452]
[1779258984374,24.67,77165.99,0.69,0.08325,0.00064,1.49452]
[1779258984381,24.67,77165.99,0.69,0.08325,0.00064,1.49452]
[1779258984507,24.67,77165.99,0.69,0.08325,0.00064,1.49452]
[1779258984707,24.67,77166.05,0.69,0.08329,0.00064,1.49504]
[1779258986398,24.67,77166.08,0.69,0.08331,0.00064,1.49529]
[1779258986481,24.67,77166.08,0.69,0.08331,0.00064,1.49529]
[1779258986500,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258988440,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258988541,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258988554,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258988647,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258988748,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258990499,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258990639,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258990740,24.67,77166.28,0.69,0.08344,0.00064,1.49702]
[1779258991756,24.67,77166.28,0.69,0.08217,0.00063,1.47101]
[1779258992587,24.67,77166.28,0.69,0.08217,0.00063,1.47101]
[1779258992670,24.67,77166.28,0.69,0.08217,0.00063,1.47101]
[1779258992997,24.67,77170.09,0.69,0.08461,0.00065,1.50384]
[1779258994627,24.67,77170.35,0.69,0.08478,0.00065,1.50609]
[1779258994755,24.67,77170.35,0.69,0.08478,0.00065,1.50609]
[1779258994868,24.67,77170.35,0.69,0.08478,0.00065,1.50609]
[1779258994969,24.67,77175.53,0.69,0.08819,0.00067,1.55131]
[1779258996655,24.67,77175.53,0.69,0.08819,0.00067,1.55131]
[1779258996687,24.67,77175.53,0.69,0.08819,0.00067,1.55131]
[1779258996878,24.67,77175.53,0.69,0.08819,0.00067,1.55131]
[1779258996893,24.67,77173.84,0.69,0.08707,0.00066,1.53649]
[1779258998698,24.67,77173.84,0.69,0.08707,0.00066,1.53649]
[1779258998808,24.67,77173.84,0.69,0.08707,0.00066,1.53649]
[1779258998904,24.67,77173.84,0.69,0.08707,0.00066,1.53649]
[1779258999993,24.67,77173.49,0.69,0.08684,0.00066,1.53343]
[1779259000003,24.67,77173.49,0.69,0.08684,0.00066,1.53343]
[1779259000111,24.67,77173.49,0.69,0.08684,0.00066,1.53343]
[1779259000213,24.67,77173.09,0.69,0.08657,0.00066,1.52993]
[1779259000750,24.67,77173.09,0.69,0.08657,0.00066,1.52993]
[1779259000887,24.67,77173.09,0.69,0.08657,0.00066,1.52993]
[1779259000989,24.67,77173.09,0.69,0.08657,0.00066,1.52993]
[1779259002810,24.67,77173.09,0.69,0.08657,0.00066,1.52993]
[1779259002829,24.67,77173.09,0.69,0.08657,0.00066,1.52993]
[1779259002945,24.67,77173.09,0.69,0.08657,0.00066,1.52993]
[1779259003046,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259004829,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259005025,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259005194,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259005127,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259005853,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259006892,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259007040,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259007048,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259007166,24.67,77172.56,0.69,0.08622,0.00066,1.52531]
[1779259007141,24.67,77172.01,0.69,0.08586,0.00066,1.52052]
[1779259007267,24.67,77172.01,0.69,0.08586,0.00066,1.52052]
[1779259009112,24.67,77172.01,0.69,0.08586,0.00066,1.52052]
[1779259009120,24.67,77172.01,0.69,0.08586,0.00066,1.52052]
[1779259009246,24.67,77172.01,0.69,0.08586,0.00066,1.52052]
[1779259009213,24.67,77170.73,0.69,0.08503,0.00065,1.50939]
[1779259009882,24.67,77170.73,0.69,0.08503,0.00065,1.50939]
[1779259010997,24.67,77170.73,0.69,0.08503,0.00065,1.50939]
[1779259011134,24.67,77170.73,0.69,0.08503,0.00065,1.50939]
[1779259011243,24.67,77170.73,0.69,0.08503,0.00065,1.50939]
[1779259011236,24.67,77170.67,0.69,0.08499,0.00065,1.50887]
[1779259012049,24.67,77170.67,0.69,0.08499,0.00065,1.50887]
[1779259013050,24.67,77170.67,0.69,0.08499,0.00065,1.50887]
[1779259013108,24.67,77170.67,0.69,0.08499,0.00065,1.50887]
[1779259013116,24.67,77170.67,0.69,0.08499,0.00065,1.50887]
[1779259013151,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259013277,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259015168,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259015177,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259015197,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259015337,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259015925,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259017147,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259017183,24.67,77170.16,0.69,0.08466,0.00065,1.50445]
[1779259017248,24.67,77171.36,0.69,0.08544,0.00065,1.51486]
[1779259017276,24.67,77171.36,0.69,0.08544,0.00065,1.51486]
[1779259017939,24.67,77171.36,0.69,0.08544,0.00065,1.51486]
[1779259019201,24.67,77171.36,0.69,0.08544,0.00065,1.51486]
[1779259019283,24.67,77171.9,0.69,0.08579,0.00066,1.51956]
[1779259019307,24.67,77171.9,0.69,0.08579,0.00066,1.51956]
[1779259019387,24.67,77171.9,0.69,0.08579,0.00066,1.51956]
[1779259019953,24.67,77174.3,0.69,0.08737,0.00066,1.54051]
[1779259021265,24.67,77174.3,0.69,0.08737,0.00066,1.54051]
[1779259021273,24.67,77175.36,0.69,0.08808,0.00067,1.54981]
[1779259021403,24.67,77175.36,0.69,0.08808,0.00067,1.54981]
[1779259021528,24.67,77175.36,0.69,0.08808,0.00067,1.54981]
[1779259021594,24.67,77175.36,0.69,0.08808,0.00067,1.54981]
[1779259022800,24.67,77175.6,0.69,0.08824,0.00067,1.55192]
[1779259022811,24.67,77175.6,0.69,0.08824,0.00067,1.55192]
[1779259022905,24.67,77175.6,0.69,0.08824,0.00067,1.55192]
[1779259023006,24.67,77181.74,0.69,0.09242,0.00069,1.6063]
[1779259023331,24.67,77181.74,0.69,0.09242,0.00069,1.6063]
[1779259023440,24.67,77181.74,0.69,0.09242,0.00069,1.6063]
[1779259023983,24.67,77181.74,0.69,0.09242,0.00069,1.6063]
[1779259024771,24.67,77181.74,0.69,0.09242,0.00069,1.6063]
[1779259024780,24.67,77181.74,0.69,0.09242,0.00069,1.6063]
[1779259024932,24.67,77181.74,0.69,0.09242,0.00069,1.6063]
[1779259025033,24.67,77183.83,0.69,0.09387,0.0007,1.625]
[1779259025414,24.67,77183.83,0.69,0.09387,0.0007,1.625]
[1779259025994,24.67,77183.83,0.69,0.09387,0.0007,1.625]
[1779259027001,24.67,77185.53,0.69,0.09507,0.00071,1.64028]
[1779259027398,24.67,77185.53,0.69,0.09507,0.00071,1.64028]
[1779259027430,24.67,77185.53,0.69,0.09507,0.00071,1.64028]
[1779259027526,24.67,77185.53,0.69,0.09507,0.00071,1.64028]
[1779259027625,24.67,77185.53,0.69,0.09507,0.00071,1.64028]
[1779259027746,24.67,77185.53,0.69,0.09507,0.00071,1.64028]
[1779259028014,24.67,77188.66,0.69,0.0973,0.00072,1.66856]
[1779259029018,24.67,77191.22,0.69,0.09915,0.00073,1.69183]
[1779259029606,24.67,77191.22,0.69,0.09915,0.00073,1.69183]
[1779259029617,24.67,77191.22,0.69,0.09915,0.00073,1.69183]
[1779259029741,24.67,77191.22,0.69,0.09915,0.00073,1.69183]
[1779259030032,24.67,77192.6,0.69,0.10016,0.00073,1.70444]
[1779259031601,24.67,77192.81,0.69,0.10032,0.00074,1.70636]
[1779259031608,24.67,77192.81,0.69,0.10032,0.00074,1.70636]
[1779259031739,24.67,77192.81,0.69,0.10032,0.00074,1.70636]
[1779259033583,24.67,77192.59,0.69,0.10016,0.00073,1.70434]
[1779259033688,24.67,77192.59,0.69,0.10016,0.00073,1.70434]
[1779259035657,24.67,77192.06,0.69,0.09977,0.00073,1.6995]
[1779259035664,24.67,77192.06,0.69,0.09977,0.00073,1.6995]
[1779259035767,24.67,77192.06,0.69,0.09977,0.00073,1.6995]
[1779259037731,24.67,77191.79,0.69,0.09957,0.00073,1.69703]
[1779259037740,24.67,77191.79,0.69,0.09957,0.00073,1.69703]
[1779259037869,24.67,77191.79,0.69,0.09957,0.00073,1.69703]
[1779259039827,24.67,77191.24,0.69,0.09917,0.00073,1.69202]
[1779259039835,24.67,77191.24,0.69,0.09917,0.00073,1.69202]
[1779259039946,24.67,77191.24,0.69,0.09917,0.00073,1.69202]
[1779259041105,24.67,77188.29,0.69,0.09704,0.00072,1.6652]
[1779259041780,24.67,77188.29,0.69,0.09704,0.00072,1.6652]
[1779259041790,24.67,77188.29,0.69,0.09704,0.00072,1.6652]
[1779259041899,24.67,77188.29,0.69,0.09704,0.00072,1.6652]
[1779259043814,24.67,77187.77,0.69,0.09666,0.00072,1.6605]
[1779259043820,24.67,77187.77,0.69,0.09666,0.00072,1.6605]
[1779259043937,24.67,77187.77,0.69,0.09666,0.00072,1.6605]
[1779259045895,24.67,77187.19,0.69,0.09625,0.00071,1.65525]
[1779259045903,24.67,77187.19,0.69,0.09625,0.00071,1.65525]
[1779259046015,24.67,77187.19,0.69,0.09625,0.00071,1.65525]
[1779259047957,24.67,77187.0,0.69,0.09611,0.00071,1.65353]
[1779259047966,24.67,77187.0,0.69,0.09611,0.00071,1.65353]
[1779259048074,24.67,77187.0,0.69,0.09611,0.00071,1.65353]
[1779259048175,24.67,77184.62,0.69,0.09443,0.0007,1.63209]
[1779259049925,24.67,77184.63,0.69,0.09444,0.0007,1.63218]
[1779259049936,24.67,77184.63,0.69,0.09444,0.0007,1.63218]
[1779259050093,24.67,77184.63,0.69,0.09444,0.0007,1.63218]
[1779259051176,24.67,77184.63,0.69,0.0931,0.0007,1.60529]
[1779259052010,24.67,77184.63,0.69,0.0931,0.0007,1.60529]
[1779259052019,24.67,77184.63,0.69,0.0931,0.0007,1.60529]
[1779259052127,24.67,77184.63,0.69,0.0931,0.0007,1.60529]
[1779259054046,24.67,77184.56,0.69,0.09305,0.0007,1.60467]
[1779259054054,24.67,77184.56,0.69,0.09305,0.0007,1.60467]
[1779259054164,24.67,77184.56,0.69,0.09305,0.0007,1.60467]
[1779259056084,24.67,77185.18,0.69,0.09348,0.0007,1.61021]
[1779259056092,24.67,77185.18,0.69,0.09348,0.0007,1.61021]
[1779259056243,24.67,77185.18,0.69,0.09348,0.0007,1.61021]
[1779259056211,24.67,77185.24,0.69,0.09352,0.0007,1.61075]
[1779259057217,24.67,77185.6,0.69,0.09378,0.0007,1.61398]
[1779259058244,24.67,77185.6,0.69,0.09378,0.0007,1.61398]
[1779259058250,24.67,77185.6,0.69,0.09378,0.0007,1.61398]
[1779259058364,24.67,77186.55,0.69,0.09445,0.00071,1.6225]
[1779259060218,24.67,77185.92,0.69,0.094,0.00071,1.61685]
[1779259060228,24.67,77185.92,0.69,0.094,0.00071,1.61685]
[1779259060246,24.67,77187.08,0.69,0.09482,0.00071,1.62727]
[1779259060338,24.67,77187.08,0.69,0.09482,0.00071,1.62727]
[1779259061245,24.67,77187.08,0.69,0.09482,0.00071,1.62727]
[1779259062266,24.67,77187.08,0.69,0.09482,0.00071,1.62727]
[1779259062275,24.67,77187.08,0.69,0.09482,0.00071,1.62727]
[1779259062303,24.67,77187.19,0.69,0.0949,0.00071,1.62826]
[1779259062374,24.67,77187.19,0.69,0.0949,0.00071,1.62826]
[1779259063261,24.67,77187.19,0.69,0.0949,0.00071,1.62826]
[1779259064266,24.67,77187.19,0.69,0.0949,0.00071,1.62826]
[1779259064273,24.67,77187.19,0.69,0.0949,0.00071,1.62826]
[1779259064370,24.67,77187.46,0.69,0.09509,0.00071,1.63069]
[1779259066375,24.67,77187.31,0.69,0.09499,0.00071,1.62934]
[1779259066388,24.67,77187.31,0.69,0.09499,0.00071,1.62934]
[1779259066491,24.67,77187.31,0.69,0.09499,0.00071,1.62934]
[1779259068385,24.67,77188.48,0.69,0.09582,0.00072,1.63988]
[1779259068394,24.67,77188.48,0.69,0.09582,0.00072,1.63988]
[1779259068528,24.67,77188.48,0.69,0.09582,0.00072,1.63988]
[1779259070492,24.67,77188.23,0.69,0.09564,0.00071,1.63763]
[1779259070502,24.67,77188.23,0.69,0.09564,0.00071,1.63763]
[1779259070649,24.67,77188.23,0.69,0.09564,0.00071,1.63763]
[1779259072486,24.67,77188.35,0.69,0.09573,0.00071,1.63871]
[1779259072495,24.67,77188.35,0.69,0.09573,0.00071,1.63871]
[1779259072602,24.67,77188.35,0.69,0.09573,0.00071,1.63871]
[1779259074605,24.67,77188.12,0.69,0.09556,0.00071,1.63664]
[1779259074617,24.67,77188.12,0.69,0.09556,0.00071,1.63664]
[1779259074722,24.67,77188.12,0.69,0.09556,0.00071,1.63664]
[1779259076614,24.67,77188.07,0.69,0.09553,0.00071,1.63618]
[1779259076633,24.67,77188.07,0.69,0.09553,0.00071,1.63618]
[1779259076740,24.67,77188.07,0.69,0.09553,0.00071,1.63618]
[1779259078622,24.67,77187.86,0.69,0.09538,0.00071,1.63429]
[1779259078629,24.67,77187.86,0.69,0.09538,0.00071,1.63429]
[1779259078734,24.67,77187.86,0.69,0.09538,0.00071,1.63429]
[1779259078835,24.67,77184.61,0.69,0.09308,0.0007,1.60511]
[1779259080640,24.67,77184.61,0.69,0.09308,0.0007,1.60511]
[1779259080655,24.67,77184.61,0.69,0.09308,0.0007,1.60511]
[1779259080749,24.67,77184.61,0.69,0.09308,0.0007,1.60511]
[1779259082772,24.67,77184.58,0.69,0.09306,0.0007,1.60484]
[1779259082780,24.67,77184.58,0.69,0.09306,0.0007,1.60484]
[1779259082894,24.67,77184.58,0.69,0.09306,0.0007,1.60484]
[1779259084781,24.67,77184.3,0.69,0.09286,0.0007,1.60234]
[1779259084792,24.67,77184.3,0.69,0.09286,0.0007,1.60234]
[1779259084890,24.67,77184.3,0.69,0.09286,0.0007,1.60234]
[1779259086877,24.67,77184.1,0.69,0.09272,0.0007,1.60055]
[1779259086887,24.67,77184.1,0.69,0.09272,0.0007,1.60055]
[1779259086987,24.67,77184.1,0.69,0.09272,0.0007,1.60055]
[1779259088844,24.67,77184.1,0.69,0.09272,0.0007,1.60055]
[1779259088852,24.67,77184.1,0.69,0.09272,0.0007,1.60055]
[1779259088961,24.67,77184.1,0.69,0.09272,0.0007,1.60055]
[1779259089561,24.67,77183.67,0.69,0.09242,0.0007,1.59671]
[1779259090871,24.67,77183.67,0.69,0.09242,0.0007,1.59671]
[1779259090956,24.67,77183.67,0.69,0.09242,0.0007,1.59671]
[1779259091068,24.67,77183.67,0.69,0.09242,0.0007,1.59671]
[1779259091169,24.67,77183.6,0.69,0.09238,0.0007,1.59609]
[1779259092923,24.67,77183.6,0.69,0.09238,0.0007,1.59609]
[1779259092951,24.67,77183.6,0.69,0.09238,0.0007,1.59609]
[1779259093075,24.67,77183.6,0.69,0.09238,0.0007,1.59609]
[1779259093177,24.67,77185.71,0.69,0.09385,0.0007,1.61496]
[1779259094958,24.67,77185.72,0.69,0.09386,0.0007,1.61505]
[1779259095009,24.67,77185.72,0.69,0.09386,0.0007,1.61505]
[1779259095122,24.67,77185.72,0.69,0.09386,0.0007,1.61505]
[1779259095223,24.67,77184.34,0.69,0.09289,0.0007,1.6027]
[1779259097000,24.67,77184.34,0.69,0.09289,0.0007,1.6027]
[1779259097067,24.67,77184.34,0.69,0.09289,0.0007,1.6027]
[1779259097167,24.67,77184.34,0.69,0.09289,0.0007,1.6027]
[1779259099072,24.67,77184.43,0.69,0.09296,0.0007,1.6035]
[1779259099168,24.67,77184.43,0.69,0.09296,0.0007,1.6035]
[1779259099273,24.67,77184.43,0.69,0.09296,0.0007,1.6035]
[1779259101102,24.67,77184.77,0.69,0.09319,0.0007,1.60654]
[1779259101225,24.67,77184.77,0.69,0.09319,0.0007,1.60654]
[1779259101326,24.67,77186.34,0.69,0.0943,0.00071,1.62062]
[1779259101407,24.67,77186.34,0.69,0.0943,0.00071,1.62062]
[1779259101526,24.67,77186.34,0.69,0.0943,0.00071,1.62062]
[1779259103139,24.67,77186.34,0.69,0.0943,0.00071,1.62062]
[1779259103219,24.67,77186.34,0.69,0.0943,0.00071,1.62062]
[1779259103316,24.67,77186.34,0.69,0.0943,0.00071,1.62062]
[1779259103240,24.67,77186.27,0.69,0.09425,0.00071,1.61999]
[1779259103539,24.67,77186.27,0.69,0.09425,0.00071,1.61999]
[1779259105209,24.67,77186.27,0.69,0.09425,0.00071,1.61999]
[1779259105235,24.67,77186.27,0.69,0.09425,0.00071,1.61999]
[1779259105307,24.67,77188.03,0.69,0.0955,0.00071,1.63582]
[1779259105366,24.67,77188.03,0.69,0.0955,0.00071,1.63582]
[1779259105553,24.67,77188.03,0.69,0.0955,0.00071,1.63582]
[1779259107239,24.67,77188.03,0.69,0.0955,0.00071,1.63582]
[1779259107336,24.67,77188.03,0.69,0.0955,0.00071,1.63582]
[1779259107340,24.67,77189.23,0.69,0.09636,0.00072,1.64666]
[1779259107441,24.67,77189.23,0.69,0.09636,0.00072,1.64666]
[1779259107568,24.67,77189.23,0.69,0.09636,0.00072,1.64666]
[1779259109282,24.67,77189.23,0.69,0.09636,0.00072,1.64666]
[1779259109374,24.67,77190.39,0.69,0.09719,0.00072,1.65716]
[1779259109530,24.67,77190.39,0.69,0.09719,0.00072,1.65716]
[1779259109632,24.67,77191.64,0.69,0.0981,0.00073,1.6685]
[1779259111346,24.67,77191.64,0.69,0.0981,0.00073,1.6685]
[1779259111535,24.67,77191.64,0.69,0.0981,0.00073,1.6685]
[1779259111652,24.67,77191.64,0.69,0.0981,0.00073,1.6685]
[1779259111699,24.67,77191.41,0.69,0.09656,0.00072,1.63917]
[1779259114696,24.67,77191.13,0.69,0.09636,0.00072,1.63663]
[1779259114748,24.67,77191.13,0.69,0.09636,0.00072,1.63663]
[1779259114841,24.67,77191.13,0.69,0.09636,0.00072,1.63663]
[1779259116767,24.67,77192.22,0.69,0.09715,0.00073,1.6465]
[1779259116891,24.67,77192.22,0.69,0.09715,0.00073,1.6465]
[1779259116978,24.67,77192.22,0.69,0.09715,0.00073,1.6465]
[1779259116992,24.67,77193.86,0.69,0.09835,0.00073,1.66139]
[1779259118821,24.67,77193.86,0.69,0.09835,0.00073,1.66139]
[1779259118907,24.67,77193.86,0.69,0.09835,0.00073,1.66139]
[1779259119089,24.67,77193.86,0.69,0.09835,0.00073,1.66139]
[1779259120865,24.67,77193.42,0.69,0.09802,0.00073,1.65739]
[1779259120902,24.67,77193.42,0.69,0.09802,0.00073,1.65739]
[1779259121013,24.67,77193.42,0.69,0.09802,0.00073,1.65739]
[1779259122909,24.67,77193.42,0.69,0.09802,0.00073,1.65739]
[1779259123044,24.67,77193.42,0.69,0.09802,0.00073,1.65739]
[1779259123201,24.67,77193.42,0.69,0.09802,0.00073,1.65739]
[1779259123593,24.67,77192.99,0.69,0.09771,0.00073,1.65348]
[1779259123674,24.67,77192.99,0.69,0.09771,0.00073,1.65348]
[1779259123694,24.67,77193.61,0.69,0.09816,0.00073,1.65912]
[1779259125015,24.67,77193.61,0.69,0.09816,0.00073,1.65912]
[1779259125024,24.67,77193.61,0.69,0.09816,0.00073,1.65912]
[1779259125143,24.67,77193.61,0.69,0.09816,0.00073,1.65912]
[1779259125245,24.67,77197.88,0.69,0.10133,0.00075,1.69811]
[1779259127035,24.67,77197.88,0.69,0.10133,0.00075,1.69811]
[1779259127047,24.67,77197.88,0.69,0.10133,0.00075,1.69811]
[1779259127139,24.67,77197.88,0.69,0.10133,0.00075,1.69811]
[1779259127240,24.67,77200.48,0.69,0.10329,0.00076,1.72203]
[1779259129164,24.67,77200.48,0.69,0.10329,0.00076,1.72203]
[1779259129174,24.67,77200.48,0.69,0.10329,0.00076,1.72203]
[1779259129281,24.67,77200.48,0.69,0.10329,0.00076,1.72203]
[1779259129382,24.67,77201.88,0.69,0.10436,0.00077,1.73496]
[1779259131231,24.67,77201.88,0.69,0.10436,0.00077,1.73496]
[1779259131240,24.67,77201.88,0.69,0.10436,0.00077,1.73496]
[1779259131340,24.67,77201.88,0.69,0.10436,0.00077,1.73496]
[1779259131333,24.67,77202.32,0.69,0.10469,0.00077,1.73903]
[1779259131735,24.67,77202.32,0.69,0.10469,0.00077,1.73903]
[1779259133211,24.67,77202.32,0.69,0.10469,0.00077,1.73903]
[1779259133217,24.67,77202.32,0.69,0.10469,0.00077,1.73903]
[1779259133355,24.67,77202.32,0.69,0.10469,0.00077,1.73903]
[1779259133256,24.67,77202.59,0.69,0.1049,0.00077,1.74153]
[1779259133456,24.67,77202.59,0.69,0.1049,0.00077,1.74153]
[1779259135313,24.67,77202.59,0.69,0.1049,0.00077,1.74153]
[1779259135317,24.67,77202.59,0.69,0.1049,0.00077,1.74153]
[1779259135454,24.67,77202.59,0.69,0.1049,0.00077,1.74153]
[1779259137353,24.67,77202.59,0.69,0.1049,0.00077,1.74153]
[1779259137371,24.67,77202.59,0.69,0.1049,0.00077,1.74153]
[1779259137365,24.67,77202.87,0.69,0.10512,0.00077,1.74412]
[1779259137471,24.67,77202.87,0.69,0.10512,0.00077,1.74412]
[1779259137888,24.67,77202.87,0.69,0.10512,0.00077,1.74412]
[1779259139791,24.67,77209.51,0.69,0.11032,0.0008,1.80604]
[1779259142813,24.67,77210.93,0.69,0.11145,0.0008,1.81937]
[1779259143423,24.67,77210.93,0.69,0.11145,0.0008,1.81937]
[1779259143466,24.67,77210.93,0.69,0.11145,0.0008,1.81937]
[1779259143553,24.67,77210.93,0.69,0.11145,0.0008,1.81937]
[1779259143821,24.67,77208.23,0.69,0.1093,0.00079,1.79404]
[1779259144828,24.67,77197.36,0.69,0.10094,0.00075,1.69335]
[1779259145453,24.67,77197.36,0.69,0.10094,0.00075,1.69335]
[1779259145535,24.67,77197.36,0.69,0.10094,0.00075,1.69335]
[1779259145646,24.67,77197.36,0.69,0.10094,0.00075,1.69335]
[1779259147387,24.67,77197.4,0.69,0.10097,0.00075,1.69371]
[1779259147431,24.67,77197.2,0.69,0.10082,0.00075,1.69188]
[1779259147538,24.67,77197.2,0.69,0.10082,0.00075,1.69188]
[1779259148077,24.67,77195.98,0.69,0.09991,0.00074,1.68072]
[1779259149545,24.67,77195.98,0.69,0.09991,0.00074,1.68072]
[1779259149632,24.67,77195.98,0.69,0.09991,0.00074,1.68072]
[1779259149732,24.67,77195.98,0.69,0.09991,0.00074,1.68072]
[1779259151605,24.67,77195.38,0.69,0.09946,0.00074,1.67524]
[1779259151730,24.67,77195.38,0.69,0.09946,0.00074,1.67524]
[1779259151812,24.67,77195.38,0.69,0.09946,0.00074,1.67524]
[1779259153651,24.67,77195.88,0.69,0.09984,0.00074,1.6798]
[1779259153683,24.67,77195.88,0.69,0.09984,0.00074,1.6798]
[1779259153784,24.67,77195.88,0.69,0.09984,0.00074,1.6798]
[1779259155689,24.67,77196.62,0.69,0.10038,0.00074,1.68657]
[1779259155741,24.67,77196.62,0.69,0.10038,0.00074,1.68657]
[1779259155830,24.67,77196.62,0.69,0.10038,0.00074,1.68657]
[1779259155931,24.67,77198.18,0.69,0.10155,0.00075,1.70087]
[1779259157733,24.67,77198.18,0.69,0.10155,0.00075,1.70087]
[1779259157757,24.67,77198.18,0.69,0.10155,0.00075,1.70087]
[1779259157848,24.67,77198.18,0.69,0.10155,0.00075,1.70087]
[1779259159783,24.67,77199.31,0.69,0.1024,0.00076,1.71125]
[1779259159836,24.67,77199.31,0.69,0.1024,0.00076,1.71125]
[1779259159933,24.67,77199.31,0.69,0.1024,0.00076,1.71125]
[1779259161835,24.67,77199.6,0.69,0.10262,0.00076,1.71392]
[1779259161957,24.67,77199.6,0.69,0.10262,0.00076,1.71392]
[1779259162052,24.67,77199.6,0.69,0.10262,0.00076,1.71392]
[1779259163873,24.67,77199.85,0.69,0.10281,0.00076,1.71622]
[1779259163952,24.67,77199.85,0.69,0.10281,0.00076,1.71622]
[1779259164060,24.67,77199.85,0.69,0.10281,0.00076,1.71622]
[1779259165922,24.67,77200.18,0.69,0.10306,0.00076,1.71926]
[1779259165968,24.67,77200.18,0.69,0.10306,0.00076,1.71926]
[1779259166067,24.67,77200.18,0.69,0.10306,0.00076,1.71926]
[1779259167970,24.67,77201.17,0.69,0.10381,0.00076,1.7284]
[1779259168131,24.67,77201.17,0.69,0.10381,0.00076,1.7284]
[1779259168268,24.67,77201.17,0.69,0.10381,0.00076,1.7284]
[1779259170020,24.67,77201.52,0.69,0.10408,0.00076,1.73163]
[1779259170300,24.67,77201.52,0.69,0.10408,0.00076,1.73163]
[1779259170387,24.67,77207.55,0.69,0.10876,0.00079,1.78768]
[1779259171135,24.67,77207.55,0.69,0.10876,0.00079,1.78768]
[1779259171244,24.67,77207.55,0.69,0.10876,0.00079,1.78768]
[1779259171344,24.67,77207.55,0.69,0.10876,0.00079,1.78768]
[1779259171340,24.67,77223.82,0.69,0.12068,0.00085,1.91345]
[1779259172031,24.67,77223.82,0.69,0.12068,0.00085,1.91345]
[1779259173038,24.67,77225.12,0.69,0.1218,0.00086,1.9259]
[1779259175052,24.67,77222.89,0.69,0.11989,0.00085,1.90456]
[1779259176059,24.67,77221.61,0.69,0.1188,0.00085,1.89235]
[1779259181095,24.67,77221.33,0.69,0.11857,0.00084,1.88968]
[1779259183110,24.67,77220.13,0.69,0.11756,0.00084,1.87825]
[1779259185124,24.67,77218.15,0.69,0.1159,0.00083,1.85944]
[1779259186131,24.67,77216.53,0.69,0.11456,0.00082,1.8441]
[1779259191165,24.67,77216.3,0.69,0.11437,0.00082,1.84192]
[1779259193179,24.67,77214.79,0.69,0.11314,0.00082,1.82766]
[1779259195193,24.67,77216.47,0.69,0.11451,0.00082,1.84353]
[1779259200232,24.67,77215.95,0.69,0.11409,0.00082,1.83861]
[1779259201236,24.67,77214.53,0.69,0.11292,0.00082,1.8252]
[1779259202242,24.67,77212.7,0.69,0.11144,0.00081,1.80797]
[1779259202772,24.67,77212.7,0.69,0.11144,0.00081,1.80797]
[1779259202826,24.67,77212.7,0.69,0.11144,0.00081,1.80797]
[1779259202943,24.67,77212.7,0.69,0.11144,0.00081,1.80797]
[1779259203249,24.67,77211.33,0.69,0.11034,0.0008,1.7951]
[1779259203621,24.67,77211.33,0.69,0.11034,0.0008,1.7951]
[1779259203936,24.67,77211.33,0.69,0.11034,0.0008,1.7951]
[1779259203969,24.67,77211.33,0.69,0.11034,0.0008,1.7951]
[1779259204257,24.67,77208.35,0.69,0.10796,0.00079,1.76723]
[1779259204814,24.67,77208.35,0.69,0.10796,0.00079,1.76723]
[1779259204860,24.67,77208.35,0.69,0.10796,0.00079,1.76723]
[1779259205263,24.67,77204.25,0.69,0.10476,0.00077,1.72912]
[1779259206272,24.67,77202.94,0.69,0.10375,0.00077,1.71701]
[1779259206955,24.67,77202.94,0.69,0.10375,0.00077,1.71701]
[1779259206965,24.67,77202.94,0.69,0.10375,0.00077,1.71701]
[1779259207065,24.67,77202.94,0.69,0.10375,0.00077,1.71701]
[1779259208972,24.67,77202.65,0.69,0.10353,0.00077,1.71433]
[1779259208980,24.67,77202.65,0.69,0.10353,0.00077,1.71433]
[1779259209081,24.67,77202.65,0.69,0.10353,0.00077,1.71433]
[1779259211036,24.67,77202.58,0.69,0.10348,0.00077,1.71368]
[1779259211043,24.67,77202.58,0.69,0.10348,0.00077,1.71368]
[1779259211160,24.67,77202.58,0.69,0.10348,0.00077,1.71368]
[1779259211305,24.67,77202.57,0.69,0.10347,0.00077,1.71359]
[1779259213080,24.67,77202.63,0.69,0.10352,0.00077,1.71415]
[1779259213089,24.67,77202.63,0.69,0.10352,0.00077,1.71415]
[1779259213218,24.67,77202.63,0.69,0.10352,0.00077,1.71415]
[1779259215087,24.67,77202.64,0.69,0.10352,0.00077,1.71424]
[1779259215095,24.67,77202.64,0.69,0.10352,0.00077,1.71424]
[1779259215213,24.67,77202.64,0.69,0.10352,0.00077,1.71424]
[1779259217176,24.67,77201.96,0.69,0.103,0.00076,1.70797]
[1779259217190,24.67,77201.96,0.69,0.103,0.00076,1.70797]
[1779259217292,24.67,77201.96,0.69,0.103,0.00076,1.70797]
[1779259219262,24.67,77202.23,0.69,0.10321,0.00076,1.71046]
[1779259219269,24.67,77202.23,0.69,0.10321,0.00076,1.71046]
[1779259219371,24.67,77202.23,0.69,0.10321,0.00076,1.71046]
[1779259221207,24.67,77202.36,0.69,0.10331,0.00076,1.71165]
[1779259221216,24.67,77202.36,0.69,0.10331,0.00076,1.71165]
[1779259221344,24.67,77202.36,0.69,0.10331,0.00076,1.71165]
[1779259223255,24.67,77202.03,0.69,0.10306,0.00076,1.70861]
[1779259223265,24.67,77202.03,0.69,0.10306,0.00076,1.70861]
[1779259223381,24.67,77202.03,0.69,0.10306,0.00076,1.70861]
[1779259225340,24.67,77202.01,0.69,0.10304,0.00076,1.70843]
[1779259225347,24.67,77202.01,0.69,0.10304,0.00076,1.70843]
[1779259225461,24.67,77202.01,0.69,0.10304,0.00076,1.70843]
[1779259225403,24.67,77202.32,0.69,0.10328,0.00076,1.71129]
[1779259226411,24.67,77198.3,0.69,0.10024,0.00075,1.67436]
[1779259227386,24.67,77198.3,0.69,0.10024,0.00075,1.67436]
[1779259227395,24.67,77198.3,0.69,0.10024,0.00075,1.67436]
[1779259227461,24.67,77196.63,0.69,0.09899,0.00074,1.65912]
[1779259229399,24.67,77196.63,0.69,0.09899,0.00074,1.65912]
[1779259229431,24.67,77196.63,0.69,0.09899,0.00074,1.65912]
[1779259229434,24.67,77196.94,0.69,0.09922,0.00074,1.66194]
[1779259229500,24.67,77197.09,0.69,0.09933,0.00074,1.66331]
[1779259231445,24.67,77197.09,0.69,0.09792,0.00074,1.63565]
[1779259234467,24.67,77198.32,0.69,0.09884,0.00075,1.64684]
[1779259235474,24.67,77196.96,0.69,0.09783,0.00074,1.63447]
[1779259237489,24.67,77190.29,0.69,0.09298,0.00071,1.57436]
[1779259238996,24.67,77190.29,0.69,0.09298,0.00071,1.57436]
[1779259239638,24.67,77190.32,0.69,0.093,0.00071,1.57463]
[1779259239737,24.67,77186.14,0.69,0.09006,0.0007,1.53745]
[1779259241696,24.67,77186.14,0.69,0.09006,0.0007,1.53745]
[1779259241797,24.67,77186.98,0.69,0.09065,0.0007,1.54489]
[1779259245357,24.67,77188.14,0.69,0.09146,0.0007,1.55519]
[1779259245789,24.67,77188.14,0.69,0.09146,0.0007,1.55519]
[1779259245888,24.67,77188.14,0.69,0.09146,0.0007,1.55519]
[1779259249572,24.67,77189.5,0.69,0.09242,0.00071,1.5673]
[1779259252594,24.67,77188.26,0.69,0.09154,0.0007,1.55626]
[1779259257628,24.67,77187.26,0.69,0.09084,0.0007,1.54737]
[1779259263675,24.67,77187.79,0.69,0.09121,0.0007,1.55208]
[1779259265499,24.67,77185.22,0.69,0.08942,0.00069,1.52932]
[1779259268708,24.67,77187.3,0.69,0.09087,0.0007,1.54773]
[1779259273744,24.67,77187.41,0.69,0.09095,0.0007,1.5487]
[1779259274751,24.67,77185.71,0.69,0.08976,0.00069,1.53364]
[1779259277772,24.67,77184.6,0.69,0.08899,0.00069,1.52385]
[1779259283815,24.67,77184.2,0.69,0.08872,0.00069,1.52032]
[1779259284822,24.67,77181.85,0.69,0.08711,0.00068,1.4997]
[1779259289856,24.67,77182.09,0.69,0.08727,0.00068,1.5018]
[1779259291870,24.67,77181.65,0.69,0.0856,0.00067,1.47086]
[1779259296906,24.67,77180.59,0.69,0.08489,0.00067,1.46166]
[1779259300934,24.67,77179.4,0.69,0.0841,0.00067,1.45136]
[1779259305969,24.67,77179.45,0.69,0.08413,0.00067,1.45179]
[1779259307984,24.67,77176.03,0.69,0.08188,0.00065,1.42237]
[1779259308991,24.67,77172.78,0.69,0.07978,0.00064,1.39468]
[1779259312012,24.67,77170.38,0.69,0.07825,0.00063,1.37441]
[1779259315034,24.67,77171.78,0.69,0.07914,0.00064,1.38622]
[1779259320068,24.67,77172.1,0.69,0.07934,0.00064,1.38893]
[1779259325103,24.67,77172.67,0.69,0.07971,0.00064,1.39375]
[1779259331148,24.67,77173.29,0.69,0.0801,0.00064,1.39901]
[1779259336181,24.67,77174.07,0.69,0.0806,0.00064,1.40564]
[1779259342223,24.67,77174.31,0.69,0.08076,0.00065,1.40768]
[1779259346250,24.67,77175.53,0.69,0.08155,0.00065,1.41809]
[1779259351285,24.67,77175.95,0.69,0.08047,0.00065,1.39482]
[1779259356321,24.67,77176.01,0.69,0.0805,0.00065,1.39533]
[1779259361355,24.67,77176.26,0.69,0.08067,0.00065,1.39746]
[1779259368404,24.67,77176.46,0.69,0.0808,0.00065,1.39916]
[1779259373439,24.67,77176.08,0.69,0.08055,0.00065,1.39593]
[1779259378289,24.67,77174.27,0.69,0.07938,0.00064,1.38057]
[1779259384516,24.67,77174.85,0.69,0.07976,0.00064,1.38548]
[1779259389561,24.67,77174.47,0.69,0.07951,0.00064,1.38226]
[1779259391577,24.67,77173.21,0.69,0.07871,0.00064,1.37161]
[1779259396613,24.67,77172.07,0.69,0.07798,0.00063,1.36202]
[1779259401648,24.67,77171.16,0.69,0.07741,0.00063,1.35438]
[1779259406683,24.67,77171.03,0.69,0.07732,0.00063,1.35329]
[1779259410711,24.67,77169.63,0.69,0.07645,0.00062,1.34159]
[1779259411718,24.67,77170.0,0.69,0.07534,0.00062,1.31808]
[1779259412725,24.67,77174.69,0.69,0.07829,0.00064,1.35727]
[1779259413733,24.67,77179.59,0.69,0.08147,0.00066,1.39882]
[1779259418768,24.67,77178.92,0.69,0.08103,0.00066,1.3931]
[1779259422795,24.67,77180.35,0.69,0.08197,0.00066,1.40532]
[1779259428639,24.67,77180.01,0.69,0.08175,0.00066,1.40241]
[1779259433872,24.67,77179.91,0.69,0.08168,0.00066,1.40156]
[1779259439915,24.67,77179.73,0.69,0.08156,0.00066,1.40002]
[1779259444949,24.67,77181.99,0.69,0.08306,0.00067,1.4194]
[1779259448977,24.67,77180.76,0.69,0.08224,0.00066,1.40884]
[1779259453005,24.67,77178.07,0.69,0.08047,0.00065,1.38587]
[1779259456029,24.67,77180.13,0.69,0.08183,0.00066,1.40344]
[1779259460058,24.67,77182.18,0.69,0.08319,0.00067,1.42104]
[1779259461064,24.67,77185.52,0.69,0.08544,0.00068,1.44993]
[1779259468114,24.67,77184.98,0.69,0.08508,0.00068,1.44524]
[1779259470128,24.67,77186.31,0.69,0.08598,0.00069,1.4568]
[1779259471135,24.67,77186.53,0.69,0.08472,0.00068,1.43116]
[1779259473154,24.67,77187.99,0.69,0.08572,0.00069,1.44384]
[1779259474163,24.67,77190.41,0.69,0.0874,0.0007,1.46497]
[1779259475165,24.67,77195.88,0.69,0.09128,0.00072,1.51323]
[1779259476170,24.67,77198.64,0.69,0.09329,0.00073,1.53785]
[1779259478185,24.67,77207.46,0.69,0.09992,0.00077,1.61762]
[1779259479192,24.67,77212.61,0.69,0.10395,0.00079,1.66494]
[1779259481205,24.67,77219.58,0.69,0.10958,0.00082,1.72977]
[1779259482212,24.67,77221.83,0.69,0.11145,0.00083,1.75088]
[1779259483220,24.67,77222.9,0.69,0.11234,0.00084,1.76095]
[1779259488254,24.67,77224.97,0.69,0.11409,0.00085,1.78048]
[1779259493290,24.67,77224.65,0.69,0.11382,0.00085,1.77746]
[1779259494297,24.67,77222.7,0.69,0.11218,0.00084,1.75907]
[1779259497671,24.67,77223.56,0.69,0.1129,0.00084,1.76717]
[1779259498325,24.67,77222.41,0.69,0.11193,0.00084,1.75634]
[1779259501346,24.67,77224.56,0.69,0.11374,0.00085,1.77661]
[1779259503361,24.67,77220.62,0.69,0.11044,0.00083,1.73952]
[1779259504366,24.67,77219.32,0.69,0.10937,0.00082,1.72734]
[1779259506383,24.67,77217.23,0.69,0.10766,0.00081,1.70781]
[1779259507388,24.67,77214.05,0.69,0.10509,0.0008,1.67826]
[1779259510409,24.67,77215.71,0.69,0.10643,0.00081,1.69367]
[1779259511247,24.67,77215.71,0.69,0.10643,0.00081,1.69367]
[1779259511418,24.67,77218.18,0.69,0.10843,0.00082,1.71668]
[1779259512004,24.67,77218.18,0.69,0.10843,0.00082,1.71668]
[1779259512015,24.67,77218.18,0.69,0.10843,0.00082,1.71668]
[1779259512425,24.67,77218.18,0.69,0.10843,0.00082,1.71668]
[1779259514036,24.67,77218.05,0.69,0.10833,0.00082,1.71547]
[1779259514438,24.67,77218.37,0.69,0.10859,0.00082,1.71845]
[1779259515455,24.67,77219.52,0.69,0.10953,0.00082,1.72921]
[1779259520482,24.67,77219.94,0.69,0.10988,0.00083,1.73314]
[1779259525516,24.67,77218.56,0.69,0.10875,0.00082,1.72023]
[1779259528092,24.67,77218.59,0.69,0.10877,0.00082,1.72051]
[1779259528372,24.67,77218.59,0.69,0.10877,0.00082,1.72051]
[1779259528376,24.67,77218.59,0.69,0.10877,0.00082,1.72051]
[1779259528473,24.67,77218.67,0.69,0.10884,0.00082,1.72126]
[1779259530407,24.67,77218.67,0.69,0.10884,0.00082,1.72126]
[1779259530551,24.67,77217.81,0.69,0.10813,0.00082,1.71323]
[1779259531558,24.67,77217.79,0.69,0.10657,0.00081,1.68405]
[1779259533572,24.67,77216.48,0.69,0.10551,0.00081,1.67188]
[1779259538607,24.67,77217.12,0.69,0.10603,0.00081,1.67782]
[1779259543642,24.67,77216.95,0.69,0.10589,0.00081,1.67624]
[1779259546663,24.67,77214.61,0.69,0.10401,0.0008,1.65457]
[1779259551699,24.67,77214.36,0.69,0.10381,0.0008,1.65226]
[1779259557740,24.67,77214.66,0.69,0.10405,0.0008,1.65503]
[1779259559553,24.67,77215.88,0.69,0.10503,0.0008,1.66632]
[1779259563783,24.67,77217.1,0.69,0.10601,0.00081,1.67764]
[1779259568819,24.67,77217.15,0.69,0.10605,0.00081,1.6781]
[1779259571838,24.67,77218.86,0.69,0.10745,0.00082,1.69401]
[1779259572844,24.67,77219.96,0.69,0.10835,0.00082,1.70427]
[1779259577881,24.67,77219.95,0.69,0.10834,0.00082,1.70417]
[1779259582922,24.67,77221.58,0.69,0.10969,0.00083,1.71942]
[1779259583929,24.67,77223.61,0.69,0.11138,0.00084,1.73847]
[1779259589771,24.67,77227.48,0.69,0.11467,0.00086,1.77497]
[1779259591985,24.67,77227.94,0.69,0.11347,0.00086,1.74987]
[1779259597021,24.67,77227.59,0.69,0.11317,0.00085,1.74657]
[1779259598028,24.67,77226.51,0.69,0.11225,0.00085,1.73639]
[1779259599841,24.67,77224.93,0.69,0.11092,0.00084,1.72153]
[1779259605077,24.67,77222.28,0.69,0.1087,0.00083,1.6967]
[1779259606083,24.67,77219.56,0.69,0.10646,0.00082,1.67135]
[1779259607091,24.67,77218.18,0.69,0.10533,0.00081,1.65854]
[1779259612126,24.67,77217.49,0.69,0.10477,0.00081,1.65215]
[1779259615147,24.67,77215.93,0.69,0.10352,0.0008,1.63773]
[1779259616156,24.67,77213.21,0.69,0.10135,0.00079,1.6127]
[1779259619174,24.67,77214.42,0.69,0.10231,0.00079,1.62382]
[1779259624212,24.67,77214.5,0.69,0.10238,0.0008,1.62456]
[1779259625219,24.67,77212.09,0.69,0.10047,0.00078,1.60244]
[1779259626227,24.67,77210.35,0.69,0.09911,0.00078,1.58655]
[1779259627234,24.67,77209.26,0.69,0.09827,0.00077,1.57663]
[1779259628241,24.67,77202.03,0.69,0.0928,0.00074,1.51145]
[1779259629247,24.67,77200.36,0.69,0.09157,0.00073,1.49657]
[1779259630254,24.67,77197.02,0.69,0.08915,0.00072,1.46698]
[1779259631261,24.67,77195.61,0.69,0.08814,0.00071,1.45457]
[1779259635289,24.67,77197.07,0.69,0.08918,0.00072,1.46742]
[1779259637303,24.67,77200.77,0.69,0.09187,0.00073,1.50021]
[1779259641331,24.67,77202.31,0.69,0.09301,0.00074,1.51396]
[1779259646369,24.67,77203.36,0.69,0.09379,0.00075,1.52336]
[1779259650394,24.67,77205.35,0.69,0.09528,0.00075,1.54124]
[1779259651401,24.67,77205.72,0.69,0.09403,0.00075,1.51582]
[1779259657304,24.67,77206.49,0.69,0.09461,0.00076,1.52274]
[1779259657439,24.67,77206.49,0.69,0.09461,0.00076,1.52274]
[1779259657541,24.67,77213.45,0.69,0.09998,0.00079,1.58582]
[1779259659458,24.67,77220.59,0.69,0.10572,0.00082,1.65158]
[1779259661472,24.67,77232.1,0.69,0.11546,0.00087,1.75956]
[1779259667514,24.67,77231.79,0.69,0.11519,0.00087,1.75662]
[1779259669528,24.67,77235.65,0.69,0.11859,0.00089,1.79329]
[1779259670535,24.67,77237.78,0.69,0.1205,0.0009,1.81362]
[1779259672551,24.67,77238.96,0.69,0.12156,0.00091,1.82491]
[1779259678592,24.67,77239.46,0.69,0.12201,0.00091,1.8297]
[1779259681341,24.67,77239.96,0.69,0.12247,0.00091,1.8345]
[1779259681925,24.67,77239.96,0.69,0.12247,0.00091,1.8345]
[1779259681931,24.67,77239.96,0.69,0.12247,0.00091,1.8345]
[1779259682026,24.67,77239.85,0.69,0.12237,0.00091,1.83344]
[1779259683972,24.67,77239.85,0.69,0.12237,0.00091,1.83344]
[1779259684636,24.67,77239.37,0.69,0.12193,0.00091,1.82884]
[1779259688662,24.67,77240.57,0.69,0.12302,0.00091,1.84035]
[1779259693699,24.67,77240.71,0.69,0.12315,0.00091,1.84169]
[1779259698737,24.67,77241.08,0.69,0.12349,0.00092,1.84525]
[1779259703771,24.67,77240.61,0.69,0.12306,0.00091,1.84073]
[1779259708807,24.67,77240.92,0.69,0.12334,0.00091,1.84371]
[1779259711827,24.67,77242.1,0.69,0.12277,0.00092,1.82491]
[1779259718879,24.67,77242.98,0.69,0.12358,0.00092,1.83335]
[1779259723914,24.67,77243.76,0.69,0.1243,0.00093,1.84085]
[1779259727941,24.67,77246.13,0.69,0.12651,0.00094,1.86367]
[1779259728950,24.67,77249.0,0.69,0.12922,0.00095,1.8914]
[1779259733988,24.67,77248.09,0.69,0.12835,0.00095,1.8826]
[1779259737221,24.67,77248.09,0.69,0.12835,0.00095,1.8826]
[1779259737322,24.67,77248.78,0.69,0.12901,0.00095,1.88927]
[1779259743053,24.67,77248.5,0.69,0.12874,0.00095,1.88656]
[1779259747083,24.67,77250.53,0.69,0.13068,0.00096,1.90621]
[1779259748088,24.67,77252.99,0.69,0.13305,0.00097,1.93009]
[1779259749095,24.67,77254.75,0.69,0.13477,0.00098,1.9472]
[1779259750920,24.67,77267.97,0.69,0.14814,0.00104,2.0765]
[1779259751921,24.67,77270.47,0.69,0.15076,0.00106,2.10105]
[1779259753761,24.67,77270.47,0.69,0.15076,0.00106,2.10105]
[1779259753862,24.67,77270.0,0.69,0.15027,0.00105,2.09643]
[1779259756145,24.67,77268.82,0.69,0.14903,0.00105,2.08484]
[1779259760991,24.67,77269.95,0.69,0.15022,0.00105,2.09594]
[1779259764202,24.67,77274.61,0.69,0.15518,0.00108,2.14175]
[1779259765208,24.67,77275.73,0.69,0.15639,0.00108,2.15277]
[1779259770245,24.67,77274.97,0.69,0.15557,0.00108,2.14529]
[1779259771253,24.67,77275.1,0.69,0.15399,0.00108,2.11582]
[1779259772260,24.67,77276.37,0.69,0.15536,0.00108,2.1283]
[1779259773266,24.67,77278.13,0.69,0.15728,0.00109,2.14562]
[1779259775281,24.67,77282.09,0.69,0.16165,0.00111,2.18457]
[1779259776290,24.67,77280.68,0.69,0.16008,0.00111,2.1707]
[1779259778307,24.67,77282.88,0.69,0.16253,0.00112,2.19234]
[1779259780322,24.67,77283.89,0.69,0.16366,0.00112,2.20228]
[1779259781328,24.67,77290.15,0.69,0.17078,0.00115,2.26379]
[1779259782337,24.67,77304.9,0.69,0.18834,0.00123,2.40786]
[1779259784352,24.67,77299.72,0.69,0.18205,0.0012,2.35746]
[1779259787371,24.67,77298.19,0.69,0.18022,0.00119,2.34252]
[1779259791200,24.67,77296.48,0.69,0.17818,0.00118,2.32581]
[1779259795427,24.67,77294.91,0.69,0.17633,0.00118,2.31045]
[1779259796435,24.67,77293.6,0.69,0.17479,0.00117,2.29762]
[1779259800463,24.69,77294.7,0.69,0.17632,0.00118,2.31034]
[1779259801475,24.7,77296.06,0.69,0.17798,0.00118,2.32412]
[1779259802476,24.7,77292.89,0.69,0.17431,0.00117,2.29361]
[1779259803484,24.71,77289.91,0.69,0.17092,0.00115,2.26492]
[1779259805498,24.72,77288.64,0.69,0.16958,0.00115,2.25348]
[1779259808518,24.74,77286.44,0.69,0.16724,0.00113,2.23343]
[1779259813553,24.77,77286.14,0.69,0.1672,0.00113,2.23302]
[1779259814560,24.77,77284.85,0.69,0.1658,0.00113,2.2209]
[1779259815568,24.79,77282.41,0.69,0.16318,0.00111,2.19804]
[1779259817582,24.79,77280.83,0.69,0.16148,0.00111,2.18309]
[1779259822616,24.82,77280.4,0.69,0.16124,0.0011,2.18092]
[1779259828658,24.84,77279.84,0.69,0.16085,0.0011,2.17746]
[1779259830672,24.85,77274.62,0.69,0.15524,0.00108,2.12722]
[1779259831680,24.85,77272.58,0.69,0.15136,0.00107,2.07677]
[1779259836714,24.88,77271.67,0.69,0.15065,0.00106,2.07028]
[1779259841749,24.91,77270.78,0.69,0.14997,0.00106,2.06398]
[1779259846784,24.93,77270.5,0.69,0.14993,0.00106,2.06361]
[1779259848317,24.94,77269.86,0.69,0.14931,0.00105,2.05787]
[1779259850134,24.94,77270.34,0.69,0.14986,0.00106,2.06301]
[1779259850816,24.95,77270.42,0.69,0.15005,0.00106,2.06472]
[1779259851821,24.96,77281.39,0.69,0.16196,0.00111,2.17165]
[1779259852231,24.96,77281.39,0.69,0.16196,0.00111,2.17165]
[1779259852239,24.96,77281.39,0.69,0.16196,0.00111,2.17165]
[1779259852827,24.96,77283.79,0.69,0.16467,0.00112,2.19525]
[1779259854844,24.97,77289.22,0.69,0.17089,0.00115,2.24843]
[1779259855849,24.97,77296.16,0.69,0.17899,0.00118,2.3157]
[1779259856856,24.97,77298.42,0.69,0.18167,0.00119,2.3375]
[1779259857865,24.97,77300.72,0.69,0.18443,0.0012,2.35965]
[1779259858871,24.97,77302.96,0.69,0.18714,0.00122,2.38117]
[1779259859877,24.97,77305.63,0.69,0.19041,0.00123,2.40676]
[1779259861898,24.97,77303.46,0.69,0.18775,0.00122,2.38597]
[1779259862898,24.97,77299.29,0.69,0.18271,0.0012,2.34589]
[1779259867934,24.97,77299.61,0.69,0.1831,0.0012,2.34897]
[1779259870957,24.97,77298.4,0.69,0.18165,0.00119,2.33731]
[1779259875989,24.97,77298.26,0.69,0.18148,0.00119,2.33596]
[1779259876996,24.97,77299.5,0.69,0.18297,0.0012,2.34791]
[1779259880029,24.97,77300.59,0.69,0.18428,0.0012,2.3584]
[1779259883051,24.97,77298.14,0.69,0.18134,0.00119,2.3348]
[1779259885060,24.97,77296.49,0.69,0.17938,0.00118,2.31888]
[1779259888081,24.97,77294.9,0.69,0.1775,0.00118,2.30352]
[1779259891101,24.97,77295.43,0.69,0.17637,0.00118,2.27751]
[1779259892108,24.97,77297.05,0.69,0.17828,0.00119,2.29317]
[1779259894122,24.97,77301.84,0.69,0.18403,0.00121,2.33936]
[1779259897144,24.97,77303.03,0.69,0.18548,0.00122,2.3508]
[1779259900166,24.97,77304.26,0.69,0.18698,0.00122,2.36262]
[1779259901171,24.97,77308.55,0.69,0.19228,0.00125,2.4037]
[1779259902178,24.97,77309.54,0.69,0.19351,0.00125,2.41315]
[1779259907214,24.97,77308.28,0.69,0.19194,0.00124,2.40112]
[1779259908220,24.97,77306.14,0.69,0.18929,0.00123,2.38065]
[1779259913255,24.97,77305.94,0.69,0.18904,0.00123,2.37873]
[1779259918290,24.97,77304.51,0.69,0.18729,0.00123,2.36502]
[1779259920305,24.97,77308.42,0.69,0.19211,0.00124,2.40246]
[1779259922132,24.97,77312.13,0.69,0.19677,0.00126,2.43781]
[1779259923327,24.97,77308.37,0.69,0.19205,0.00124,2.40198]
[1779259926346,24.97,77307.23,0.69,0.19064,0.00124,2.39108]
[1779259932205,24.97,77307.2,0.69,0.1906,0.00124,2.39079]
[1779259937424,24.99,77306.47,0.69,0.18992,0.00123,2.38549]
[1779259942535,24.99,77306.24,0.69,0.18963,0.00123,2.38329]
[1779259942564,24.99,77307.52,0.69,0.19121,0.00124,2.39553]
[1779259944472,24.99,77309.27,0.69,0.19339,0.00125,2.41223]
[1779259946487,24.99,77313.01,0.69,0.19809,0.00127,2.44779]
[1779259951523,24.99,77312.57,0.69,0.19578,0.00127,2.41248]
[1779259956562,24.99,77312.8,0.69,0.19607,0.00127,2.41466]
[1779259961591,24.99,77312.25,0.69,0.19537,0.00127,2.40944]
[1779259964614,24.99,77310.01,0.69,0.19255,0.00125,2.3881]
[1779259970655,24.99,77309.24,0.69,0.19159,0.00125,2.38075]
[1779259972669,24.99,77310.5,0.69,0.19317,0.00126,2.39277]
[1779259977706,24.99,77310.57,0.69,0.19326,0.00126,2.39344]
[1779259983746,24.99,77310.85,0.69,0.19361,0.00126,2.39611]
[1779259987780,24.99,77311.95,0.69,0.195,0.00126,2.40658]
[1779259990797,24.99,77313.07,0.69,0.19641,0.00127,2.41723]
[1779259992811,24.99,77316.37,0.69,0.20063,0.00129,2.4485]
[1779259997845,24.99,77316.0,0.69,0.20015,0.00128,2.44501]
[1779259998852,24.99,77314.85,0.69,0.19868,0.00128,2.43412]
[1779260000868,24.99,77310.84,0.69,0.1936,0.00126,2.39601]
[1779260001874,24.99,77308.06,0.69,0.19012,0.00124,2.36947]
[1779260002970,24.99,77306.92,0.69,0.1887,0.00124,2.35856]
[1779260003902,24.99,77309.05,0.69,0.19135,0.00125,2.37893]
[1779260004910,24.99,77316.76,0.69,0.20113,0.00129,2.45219]
[1779260007930,24.99,77315.29,0.69,0.19924,0.00128,2.43829]
[1779260011532,24.99,77314.86,0.69,0.19869,0.00128,2.43421]
[1779260012194,24.99,77314.86,0.69,0.19869,0.00128,2.43421]
[1779260012199,24.99,77314.86,0.69,0.19869,0.00128,2.43421]
[1779260012294,24.99,77311.1,0.69,0.19213,0.00126,2.36707]
[1779260013972,24.99,77306.25,0.69,0.18607,0.00124,2.32065]
[1779260016993,24.99,77305.3,0.69,0.1849,0.00123,2.31153]
[1779260018001,24.99,77300.4,0.69,0.17892,0.00121,2.26435]
[1779260022033,24.99,77299.12,0.69,0.17738,0.0012,2.25199]
[1779260028075,24.99,77299.24,0.69,0.17752,0.0012,2.25315]
[1779260034117,24.99,77299.49,0.69,0.17781,0.0012,2.25551]
[1779260038147,24.99,77300.43,0.69,0.17895,0.00121,2.26458]
[1779260043182,24.99,77300.46,0.69,0.17898,0.00121,2.26487]
[1779260048217,24.99,77300.25,0.69,0.17873,0.00121,2.26285]
[1779260049225,24.99,77299.18,0.69,0.17744,0.0012,2.25252]
[1779260050999,24.99,77299.56,0.69,0.1779,0.0012,2.25619]
[1779260051143,24.99,77299.56,0.69,0.1779,0.0012,2.25619]
[1779260051239,24.99,77293.93,0.69,0.17122,0.00117,2.20183]
[1779260052247,24.99,77288.08,0.69,0.16445,0.00114,2.14528]
[1779260053201,24.99,77288.08,0.69,0.16445,0.00114,2.14528]
[1779260053302,25.0,77283.68,0.69,0.1595,0.00112,2.10281]
[1779260058288,25.01,77285.36,0.69,0.16153,0.00113,2.12031]
[1779260059295,25.01,77287.92,0.69,0.16446,0.00114,2.14532]
[1779260063396,25.02,77288.43,0.69,0.16513,0.00115,2.15101]
[1779260063400,25.02,77288.43,0.69,0.16513,0.00115,2.15101]
[1779260064331,25.02,77287.59,0.69,0.16419,0.00114,2.14306]
[1779260069368,25.04,77285.52,0.69,0.16197,0.00113,2.12405]
[1779260070373,25.04,77283.42,0.69,0.15963,0.00112,2.10396]
[1779260071380,25.04,77282.59,0.69,0.15688,0.00112,2.06428]
[1779260076416,25.06,77282.13,0.69,0.15655,0.00111,2.0614]
[1779260079436,25.07,77280.69,0.69,0.15507,0.00111,2.04847]
[1779260080443,25.08,77281.84,0.69,0.15638,0.00111,2.05994]
[1779260082290,25.08,77281.84,0.69,0.15638,0.00111,2.05994]
[1779260083268,25.09,77284.69,0.69,0.15968,0.00113,2.08845]
[1779260083873,25.09,77284.69,0.69,0.15968,0.00113,2.08845]
[1779260083881,25.09,77284.69,0.69,0.15968,0.00113,2.08845]
[1779260083974,25.09,77284.62,0.69,0.15964,0.00113,2.08807]
[1779260085916,25.09,77284.62,0.69,0.15964,0.00113,2.08807]
[1779260086017,25.1,77287.83,0.69,0.16335,0.00114,2.11965]
[1779260089506,25.11,77289.36,0.69,0.16519,0.00115,2.13515]
[1779260094112,25.12,77289.16,0.69,0.16507,0.00115,2.13412]
[1779260094118,25.12,77289.16,0.69,0.16507,0.00115,2.13412]
[1779260094213,25.12,77288.97,0.69,0.16487,0.00115,2.13251]
[1779260095551,25.12,77282.92,0.69,0.15799,0.00112,2.07382]
[1779260097566,25.11,77283.91,0.69,0.15905,0.00112,2.08301]
[1779260098573,25.11,77284.84,0.69,0.16007,0.00113,2.0918]
[1779260099579,25.11,77286.68,0.69,0.16214,0.00114,2.10938]
[1779260101593,25.1,77288.04,0.69,0.16364,0.00114,2.1221]
[1779260102839,25.1,77288.04,0.69,0.16364,0.00114,2.1221]
[1779260104352,25.1,77288.68,0.69,0.16432,0.00115,2.12787]
[1779260104616,25.1,77289.04,0.69,0.16471,0.00115,2.13114]
[1779260106395,25.09,77288.72,0.69,0.16432,0.00115,2.12785]
[1779260106632,25.1,77288.89,0.69,0.16455,0.00115,2.1298]
[1779260111667,25.12,77289.48,0.69,0.16542,0.00115,2.13705]
[1779260116702,25.14,77289.48,0.69,0.1656,0.00115,2.13856]
[1779260122744,25.16,77290.08,0.69,0.1665,0.00115,2.14613]
[1779260128786,25.18,77289.7,0.69,0.16627,0.00115,2.14421]
[1779260129794,25.18,77290.99,0.69,0.1678,0.00116,2.1569]
[1779260130801,25.19,77295.97,0.69,0.17366,0.00118,2.20501]
[1779260131807,25.19,77300.82,0.69,0.17763,0.00121,2.21962]
[1779260136843,25.19,77300.69,0.69,0.17752,0.00121,2.21881]
[1779260138961,25.19,77299.73,0.69,0.17636,0.00121,2.20962]
[1779260139867,25.19,77299.73,0.69,0.17636,0.00121,2.20962]
[1779260142888,25.19,77298.65,0.69,0.17506,0.0012,2.19926]
[1779260147922,25.19,77298.41,0.69,0.17478,0.0012,2.19696]
[1779260150943,25.2,77296.58,0.69,0.17262,0.00119,2.17958]
[1779260151950,25.2,77293.93,0.69,0.16951,0.00118,2.15435]
[1779260154972,25.21,77292.72,0.69,0.16817,0.00117,2.1434]
[1779260160021,25.23,77291.45,0.69,0.16687,0.00116,2.1326]
[1779260164037,25.25,77290.26,0.69,0.16572,0.00116,2.12307]
[1779260165150,25.25,77290.26,0.69,0.16572,0.00116,2.12307]
[1779260166320,25.26,77289.82,0.69,0.16527,0.00115,2.11932]
[1779260166327,25.26,77289.82,0.69,0.16527,0.00115,2.11932]
[1779260166420,25.26,77288.13,0.69,0.16338,0.00114,2.10357]
[1779260168065,25.27,77285.42,0.69,0.16041,0.00113,2.07852]
[1779260169073,25.28,77283.11,0.69,0.15787,0.00112,2.05684]
[1779260173100,25.3,77284.25,0.69,0.15938,0.00112,2.06974]
[1779260176122,25.32,77283.08,0.69,0.15824,0.00112,2.05999]
[1779260181157,25.35,77281.82,0.69,0.15712,0.00111,2.05038]
[1779260186192,25.38,77280.72,0.69,0.15619,0.00111,2.04233]
[1779260188206,25.39,77279.75,0.69,0.15523,0.0011,2.03405]
[1779260191228,25.41,77282.46,0.69,0.1565,0.00112,2.02899]
[1779260196263,25.44,77283.21,0.69,0.15762,0.00112,2.03858]
[1779260201436,25.47,77283.61,0.69,0.1583,0.00112,2.04434]
[1779260201297,25.47,77287.58,0.69,0.16285,0.00114,2.08264]
[1779260202306,25.48,77289.44,0.69,0.16504,0.00115,2.10082]
[1779260203258,25.48,77289.44,0.69,0.16504,0.00115,2.10082]
[1779260203355,25.48,77289.33,0.69,0.16497,0.00115,2.10024]
[1779260212374,25.54,77289.02,0.69,0.16513,0.00115,2.10152]
[1779260218417,25.57,77288.05,0.69,0.16435,0.00114,2.09513]
[1779260219423,25.58,77287.12,0.69,0.16335,0.00114,2.08678]
[1779260226472,25.62,77286.5,0.69,0.16304,0.00114,2.08421]
[1779260228486,25.63,77287.85,0.69,0.16469,0.00114,2.09793]
[1779260232242,25.65,77288.58,0.69,0.16564,0.00115,2.10576]
[1779260233521,25.66,77287.33,0.69,0.16438,0.00114,2.09535]
[1779260234271,25.66,77287.33,0.69,0.16438,0.00114,2.09535]
[1779260234323,25.67,77286.57,0.69,0.16357,0.00114,2.08864]
[1779260236321,25.67,77286.57,0.69,0.16357,0.00114,2.08864]
[1779260236423,25.68,77286.3,0.69,0.16338,0.00114,2.08702]
[1779260238557,25.69,77284.71,0.69,0.1617,0.00113,2.07295]
[1779260244392,25.73,77283.57,0.69,0.16075,0.00112,2.06503]
[1779260245605,25.74,77290.75,0.69,0.16899,0.00116,2.13316]
[1779260246612,25.74,77291.98,0.69,0.17048,0.00116,2.14519]
[1779260248700,25.75,77291.1,0.69,0.16951,0.00116,2.13737]
[1779260248705,25.75,77291.1,0.69,0.16951,0.00116,2.13737]
[1779260248729,25.75,77290.75,0.69,0.16916,0.00116,2.13453]
[1779260252654,25.78,77290.49,0.69,0.16715,0.00116,2.10126]
[1779260254463,25.79,77286.38,0.69,0.16255,0.00114,2.06353]
[1779260257692,25.81,77285.41,0.69,0.16162,0.00113,2.05581]
[1779260258698,25.81,77284.11,0.69,0.16021,0.00112,2.04405]
[1779260263264,25.83,77284.45,0.69,0.16076,0.00113,2.04866]
[1779260265280,25.85,77284.35,0.69,0.16082,0.00113,2.04912]
[1779260265380,25.86,77284.29,0.69,0.16081,0.00112,2.04903]
[1779260267321,25.86,77284.29,0.69,0.16081,0.00112,2.04903]
[1779260267422,25.87,77283.75,0.69,0.16031,0.00112,2.0449]
[1779260269487,25.87,77283.75,0.69,0.16031,0.00112,2.0449]
[1779260269773,25.88,77283.69,0.69,0.16036,0.00112,2.04527]
[1779260275815,25.92,77283.05,0.69,0.15998,0.00112,2.04209]
[1779260280850,25.95,77282.58,0.69,0.15973,0.00112,2.04003]
[1779260285885,25.98,77282.14,0.69,0.15952,0.00111,2.03826]
[1779260287900,25.99,77283.87,0.69,0.16157,0.00112,2.05535]
[1779260289579,25.99,77284.67,0.69,0.16252,0.00113,2.06328]
[1779260289957,25.99,77284.67,0.69,0.16252,0.00113,2.06328]
[1779260289960,25.99,77284.67,0.69,0.16252,0.00113,2.06328]
[1779260289965,25.99,77284.67,0.69,0.16252,0.00113,2.06328]
[1779260290017,26.01,77283.16,0.69,0.16094,0.00112,2.05012]
[1779260295955,26.04,77282.39,0.69,0.16036,0.00112,2.04526]
[1779260296962,26.04,77281.21,0.69,0.1591,0.00111,2.03473]
[1779260297971,26.05,77279.45,0.69,0.15721,0.0011,2.0188]
[1779260299984,26.06,77280.54,0.69,0.15853,0.00111,2.0299]
[1779260306032,26.1,77280.56,0.69,0.15889,0.00111,2.03289]
[1779260310444,26.11,77280.66,0.69,0.15916,0.00111,2.03522]
[1779260310545,26.13,77280.45,0.69,0.15904,0.00111,2.0342]
[1779260312071,26.14,77280.45,0.69,0.15718,0.00111,2.0022]
[1779260317107,26.17,77280.4,0.69,0.1574,0.0011,2.00406]
[1779260322140,26.2,77281.15,0.69,0.15851,0.00111,2.01333]
[1779260327175,26.23,77281.06,0.69,0.15869,0.00111,2.01481]
[1779260332210,26.26,77280.5,0.69,0.15835,0.00111,2.01194]
[1779260337245,26.29,77280.45,0.69,0.15857,0.00111,2.01378]
[1779260342283,26.32,77280.92,0.69,0.15936,0.00111,2.02042]
[1779260347315,26.35,77284.54,0.69,0.16368,0.00113,2.05605]
[1779260351344,26.37,77283.62,0.69,0.16287,0.00112,2.04938]
[1779260356378,26.4,77283.04,0.69,0.1625,0.00112,2.04631]
[1779260358392,26.41,77282.14,0.69,0.1616,0.00111,2.03894]
[1779260363427,26.44,77281.81,0.69,0.16151,0.00111,2.03818]
[1779260366449,26.46,77284.02,0.69,0.16414,0.00112,2.05979]
[1779260371489,26.49,77284.86,0.69,0.16336,0.00113,2.03652]
[1779260372495,26.5,77287.9,0.69,0.16687,0.00114,2.06478]
[1779260376523,26.52,77288.92,0.69,0.16825,0.00115,2.07585]
[1779260378538,26.53,77290.44,0.69,0.17011,0.00116,2.0906]
[1779260379544,26.54,77291.41,0.69,0.17129,0.00116,2.09988]
[1779260384580,26.57,77292.31,0.69,0.17261,0.00116,2.11022]
[1779260387727,26.59,77292.18,0.69,0.17262,0.00116,2.11031]
[1779260387738,26.59,77292.18,0.69,0.17262,0.00116,2.11031]
[1779260387822,26.59,77292.18,0.69,0.17262,0.00116,2.11031]
[1779260388422,26.59,77292.18,0.69,0.17262,0.00116,2.11031]
[1779260388598,26.59,77292.18,0.69,0.17262,0.00116,2.11031]
[1779260388607,26.59,77293.28,0.69,0.17396,0.00117,2.12074]
[1779260390455,26.6,77293.44,0.69,0.1742,0.00117,2.12261]
[1779260390634,26.6,77293.44,0.69,0.1742,0.00117,2.12261]
[1779260390621,26.6,77293.72,0.69,0.17453,0.00117,2.12516]
[1779260390707,26.6,77293.72,0.69,0.17453,0.00117,2.12516]
[1779260391629,26.6,77294.19,0.69,0.17508,0.00117,2.12943]
[1779260392514,26.6,77294.19,0.69,0.17508,0.00117,2.12943]
[1779260392673,26.6,77294.19,0.69,0.17508,0.00117,2.12943]
[1779260392636,26.6,77294.64,0.69,0.17561,0.00118,2.13352]
[1779260392768,26.6,77294.64,0.69,0.17561,0.00118,2.13352]
[1779260393642,26.6,77295.34,0.69,0.17643,0.00118,2.13987]
[1779260394572,26.6,77295.34,0.69,0.17643,0.00118,2.13987]
[1779260394603,26.6,77295.34,0.69,0.17643,0.00118,2.13987]
[1779260394673,26.6,77296.82,0.69,0.17819,0.00119,2.1533]
[1779260394698,26.6,77296.82,0.69,0.17819,0.00119,2.1533]
[1779260395660,26.6,77296.82,0.69,0.17819,0.00119,2.1533]
[1779260396651,26.6,77296.82,0.69,0.17819,0.00119,2.1533]
[1779260396664,26.6,77297.98,0.69,0.17957,0.00119,2.16382]
[1779260396830,26.6,77297.98,0.69,0.17957,0.00119,2.16382]
[1779260396920,26.6,77297.98,0.69,0.17957,0.00119,2.16382]
[1779260397670,26.6,77298.43,0.69,0.1801,0.00119,2.16789]
[1779260398702,26.6,77299.03,0.69,0.18082,0.0012,2.17333]
[1779260398782,26.6,77299.03,0.69,0.18082,0.0012,2.17333]
[1779260398942,26.6,77299.03,0.69,0.18082,0.0012,2.17333]
[1779260400819,26.6,77300.36,0.69,0.18242,0.0012,2.18536]
[1779260401262,26.6,77300.36,0.69,0.18242,0.0012,2.18536]
[1779260401296,26.6,77300.36,0.69,0.18242,0.0012,2.18536]
[1779260401701,26.6,77305.24,0.69,0.18835,0.00123,2.22939]
[1779260402705,26.6,77310.04,0.69,0.19431,0.00125,2.27246]
[1779260402843,26.6,77310.04,0.69,0.19431,0.00125,2.27246]
[1779260402899,26.6,77310.04,0.69,0.19431,0.00125,2.27246]
[1779260402908,26.6,77310.04,0.69,0.19431,0.00125,2.27246]
[1779260402985,26.6,77310.04,0.69,0.19431,0.00125,2.27246]
[1779260403087,26.6,77307.66,0.69,0.19134,0.00124,2.25113]
[1779260404997,26.6,77307.66,0.69,0.19134,0.00124,2.25113]
[1779260405004,26.6,77307.66,0.69,0.19134,0.00124,2.25113]
[1779260405124,26.6,77307.66,0.69,0.19134,0.00124,2.25113]
[1779260405226,26.6,77307.67,0.69,0.19135,0.00124,2.25122]
[1779260406983,26.6,77307.67,0.69,0.19135,0.00124,2.25122]
[1779260407140,26.6,77307.67,0.69,0.19135,0.00124,2.25122]
[1779260407178,26.6,77307.67,0.69,0.19135,0.00124,2.25122]
[1779260407242,26.6,77309.22,0.69,0.19328,0.00125,2.26512]
[1779260409040,26.6,77309.22,0.69,0.19328,0.00125,2.26512]
[1779260409116,26.6,77309.22,0.69,0.19328,0.00125,2.26512]
[1779260409125,26.6,77309.22,0.69,0.19328,0.00125,2.26512]
[1779260409198,26.6,77309.22,0.69,0.19328,0.00125,2.26512]
[1779260409583,26.6,77300.6,0.69,0.18271,0.00121,2.18753]
[1779260410562,26.6,77298.71,0.69,0.18044,0.0012,2.17043]
[1779260411165,26.6,77298.71,0.69,0.18044,0.0012,2.17043]
[1779260411175,26.6,77298.71,0.69,0.18044,0.0012,2.17043]
[1779260411299,26.6,77298.71,0.69,0.18044,0.0012,2.17043]
[1779260411474,26.6,77298.71,0.69,0.18044,0.0012,2.17043]
[1779260411490,26.6,77298.71,0.69,0.18044,0.0012,2.17043]
[1779260411576,26.6,77296.68,0.69,0.17802,0.00119,2.15203]
[1779260413290,26.6,77296.68,0.69,0.17802,0.00119,2.15203]
[1779260413291,26.6,77296.04,0.69,0.17724,0.00118,2.14605]
[1779260415229,26.6,77296.04,0.69,0.17724,0.00118,2.14605]
[1779260415331,26.6,77296.04,0.69,0.17724,0.00118,2.14605]
[1779260415340,26.6,77296.04,0.69,0.17724,0.00118,2.14605]
[1779260415543,26.6,77296.04,0.69,0.17724,0.00118,2.14605]
[1779260415645,26.59,77296.14,0.69,0.17734,0.00118,2.1468]
[1779260417267,26.59,77296.14,0.69,0.17734,0.00118,2.1468]
[1779260417347,26.59,77296.14,0.69,0.17734,0.00118,2.1468]
[1779260417355,26.59,77296.14,0.69,0.17734,0.00118,2.1468]
[1779260417557,26.59,77296.14,0.69,0.17734,0.00118,2.1468]
[1779260417658,26.59,77297.18,0.69,0.17856,0.00119,2.15616]
[1779260419333,26.59,77297.18,0.69,0.17856,0.00119,2.15616]
[1779260419365,26.59,77297.18,0.69,0.17856,0.00119,2.15616]
[1779260419373,26.59,77297.18,0.69,0.17856,0.00119,2.15616]
[1779260419470,26.59,77297.18,0.69,0.17856,0.00119,2.15616]
[1779260419571,26.59,77299.78,0.69,0.18167,0.0012,2.17971]
[1779260421366,26.59,77299.84,0.69,0.18174,0.0012,2.18026]
[1779260421378,26.59,77299.84,0.69,0.18174,0.0012,2.18026]
[1779260421578,26.59,77299.84,0.69,0.18174,0.0012,2.18026]
[1779260421679,26.59,77299.77,0.69,0.18165,0.0012,2.17962]
[1779260423411,26.59,77299.77,0.69,0.18165,0.0012,2.17962]
[1779260423500,26.59,77299.77,0.69,0.18165,0.0012,2.17962]
[1779260423510,26.59,77299.77,0.69,0.18165,0.0012,2.17962]
[1779260423710,26.59,77299.77,0.69,0.18165,0.0012,2.17962]
[1779260423513,26.59,77300.2,0.69,0.18217,0.0012,2.18351]
[1779260423867,26.59,77300.2,0.69,0.18217,0.0012,2.18351]
[1779260425461,26.59,77300.2,0.69,0.18217,0.0012,2.18351]
[1779260425581,26.59,77300.2,0.69,0.18217,0.0012,2.18351]
[1779260425591,26.59,77300.2,0.69,0.18217,0.0012,2.18351]
[1779260425725,26.59,77300.2,0.69,0.18217,0.0012,2.18351]
[1779260425682,26.59,77300.54,0.69,0.18258,0.00121,2.18659]
[1779260425884,26.59,77300.54,0.69,0.18258,0.00121,2.18659]
[1779260427514,26.59,77300.54,0.69,0.18258,0.00121,2.18659]
[1779260427552,26.59,77300.54,0.69,0.18258,0.00121,2.18659]
[1779260427559,26.59,77300.54,0.69,0.18258,0.00121,2.18659]
[1779260427615,26.59,77301.13,0.69,0.18329,0.00121,2.19192]
[1779260427741,26.59,77301.13,0.69,0.18329,0.00121,2.19192]
[1779260427894,26.59,77301.13,0.69,0.18329,0.00121,2.19192]
[1779260429557,26.59,77301.13,0.69,0.18329,0.00121,2.19192]
[1779260429610,26.59,77301.13,0.69,0.18329,0.00121,2.19192]
[1779260429714,26.59,77301.13,0.69,0.18329,0.00121,2.19192]
[1779260429659,26.59,77299.36,0.69,0.18116,0.0012,2.17591]
[1779260430471,26.59,77299.36,0.69,0.18116,0.0012,2.17591]
[1779260430573,26.59,77298.59,0.69,0.18024,0.0012,2.16894]
[1779260431611,26.59,77298.59,0.69,0.18024,0.0012,2.16894]
[1779260431690,26.59,77298.59,0.69,0.18024,0.0012,2.16894]
[1779260431699,26.59,77298.59,0.69,0.18024,0.0012,2.16894]
[1779260431713,26.59,77298.76,0.69,0.17842,0.0012,2.1371]
[1779260431795,26.59,77298.76,0.69,0.17842,0.0012,2.1371]
[1779260431925,26.59,77298.76,0.69,0.17842,0.0012,2.1371]
[1779260433656,26.59,77298.76,0.69,0.17842,0.0012,2.1371]
[1779260433706,26.59,77298.76,0.69,0.17842,0.0012,2.1371]
[1779260433712,26.59,77298.76,0.69,0.17842,0.0012,2.1371]
[1779260432930,26.59,77292.65,0.69,0.17119,0.00117,2.08157]
[1779260433811,26.59,77292.65,0.69,0.17119,0.00117,2.08157]
[1779260433942,26.59,77290.65,0.69,0.16887,0.00116,2.06336]
[1779260435722,26.59,77290.65,0.69,0.16887,0.00116,2.06336]
[1779260435826,26.59,77290.25,0.69,0.16841,0.00116,2.05972]
[1779260435835,26.59,77290.25,0.69,0.16841,0.00116,2.05972]
[1779260435931,26.59,77290.25,0.69,0.16841,0.00116,2.05972]
[1779260436052,26.59,77290.92,0.69,0.16918,0.00116,2.06582]
[1779260437758,26.59,77290.92,0.69,0.16918,0.00116,2.06582]
[1779260437823,26.59,77290.92,0.69,0.16918,0.00116,2.06582]
[1779260437891,26.59,77290.92,0.69,0.16918,0.00116,2.06582]
[1779260437992,26.59,77291.27,0.69,0.16959,0.00116,2.06901]
[1779260439795,26.59,77291.27,0.69,0.16959,0.00116,2.06901]
[1779260439880,26.59,77291.27,0.69,0.16959,0.00116,2.06901]
[1779260439890,26.59,77291.27,0.69,0.16959,0.00116,2.06901]
[1779260439942,26.59,77291.27,0.69,0.16959,0.00116,2.06901]
[1779260440043,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260441838,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260441874,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260441883,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260441979,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260442080,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260443334,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260443428,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260443432,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260443683,26.59,77291.45,0.69,0.16979,0.00116,2.07065]
[1779260443435,26.59,77291.58,0.69,0.16995,0.00116,2.07183]
[1779260443904,26.59,77291.58,0.69,0.16995,0.00116,2.07183]
[1779260444353,26.59,77291.58,0.69,0.16995,0.00116,2.07183]
[1779260444455,26.59,77287.89,0.69,0.16569,0.00114,2.03821]
[1779260445999,26.59,77287.89,0.69,0.16569,0.00114,2.03821]
[1779260446052,26.59,77282.5,0.69,0.15961,0.00112,1.98904]
[1779260447993,26.59,77282.5,0.69,0.15961,0.00112,1.98904]
[1779260448048,26.59,77282.5,0.69,0.15961,0.00112,1.98904]
[1779260448057,26.59,77282.5,0.69,0.15961,0.00112,1.98904]
[1779260448138,26.59,77282.5,0.69,0.15961,0.00112,1.98904]
[1779260448239,26.59,77282.63,0.69,0.15975,0.00112,1.99022]
[1779260450038,26.59,77282.63,0.69,0.15975,0.00112,1.99022]
[1779260450169,26.59,77282.63,0.69,0.15975,0.00112,1.99022]
[1779260450176,26.59,77282.63,0.69,0.15975,0.00112,1.99022]
[1779260450253,26.59,77282.63,0.69,0.15975,0.00112,1.99022]
[1779260450270,26.59,77282.4,0.69,0.15949,0.00112,1.98812]
[1779260452085,26.59,77282.4,0.69,0.15949,0.00112,1.98812]
[1779260452164,26.59,77282.4,0.69,0.15949,0.00112,1.98812]
[1779260452173,26.59,77282.4,0.69,0.15949,0.00112,1.98812]
[1779260452269,26.59,77282.4,0.69,0.15949,0.00112,1.98812]
[1779260452274,26.59,77283.62,0.69,0.16086,0.00112,1.99926]
[1779260454164,26.59,77283.62,0.69,0.16086,0.00112,1.99926]
[1779260454183,26.59,77283.56,0.69,0.16079,0.00112,1.99871]
[1779260456198,26.59,77283.56,0.69,0.16079,0.00112,1.99871]
[1779260456302,26.59,77283.56,0.69,0.16079,0.00112,1.99871]
[1779260456311,26.59,77283.56,0.69,0.16079,0.00112,1.99871]
[1779260456427,26.59,77283.56,0.69,0.16079,0.00112,1.99871]
[1779260456528,26.59,77283.85,0.69,0.16112,0.00112,2.00135]
[1779260457216,26.59,77283.85,0.69,0.16112,0.00112,2.00135]
[1779260457229,26.59,77283.85,0.69,0.16112,0.00112,2.00135]
[1779260457317,26.59,77284.25,0.69,0.16157,0.00112,2.005]
[1779260458234,26.59,77284.25,0.69,0.16157,0.00112,2.005]
[1779260458296,26.59,77284.25,0.69,0.16157,0.00112,2.005]
[1779260458301,26.59,77284.25,0.69,0.16157,0.00112,2.005]
[1779260458401,26.59,77284.25,0.69,0.16157,0.00112,2.005]
[1779260458503,26.59,77294.32,0.69,0.17315,0.00118,2.09677]
[1779260460316,26.59,77294.32,0.69,0.17315,0.00118,2.09677]
[1779260460395,26.59,77291.37,0.69,0.1697,0.00116,2.06992]
[1779260462333,26.59,77291.37,0.69,0.1697,0.00116,2.06992]
[1779260462455,26.59,77291.37,0.69,0.1697,0.00116,2.06992]
[1779260462466,26.59,77291.37,0.69,0.1697,0.00116,2.06992]
[1779260462539,26.59,77291.37,0.69,0.1697,0.00116,2.06992]
[1779260462556,26.59,77292.33,0.69,0.17082,0.00117,2.07866]
[1779260464383,26.59,77292.33,0.69,0.17082,0.00117,2.07866]
[1779260464617,26.59,77292.33,0.69,0.17082,0.00117,2.07866]
[1779260464623,26.59,77292.33,0.69,0.17082,0.00117,2.07866]
[1779260464701,26.59,77292.33,0.69,0.17082,0.00117,2.07866]
[1779260464718,26.59,77292.44,0.69,0.17095,0.00117,2.07966]
[1779260466426,26.59,77292.44,0.69,0.17095,0.00117,2.07966]
[1779260466486,26.59,77292.44,0.69,0.17095,0.00117,2.07966]
[1779260466496,26.59,77292.44,0.69,0.17095,0.00117,2.07966]
[1779260466591,26.59,77292.44,0.69,0.17095,0.00117,2.07966]
[1779260466692,26.59,77292.27,0.69,0.17075,0.00117,2.07811]
[1779260468476,26.59,77292.27,0.69,0.17075,0.00117,2.07811]
[1779260468503,26.59,77292.27,0.69,0.17075,0.00117,2.07811]
[1779260468594,26.59,77292.27,0.69,0.17075,0.00117,2.07811]
[1779260468696,26.59,77291.15,0.69,0.16945,0.00116,2.06792]
[1779260470522,26.59,77291.15,0.69,0.16945,0.00116,2.06792]
[1779260470623,26.59,77291.15,0.69,0.16945,0.00116,2.06792]
[1779260470634,26.59,77291.15,0.69,0.16945,0.00116,2.06792]
[1779260470728,26.59,77291.15,0.69,0.16945,0.00116,2.06792]
[1779260470724,26.59,77290.48,0.69,0.16867,0.00116,2.06181]
[1779260471203,26.59,77290.48,0.69,0.16867,0.00116,2.06181]
[1779260472564,26.59,77290.48,0.69,0.16867,0.00116,2.06181]
[1779260472640,26.59,77290.48,0.69,0.16867,0.00116,2.06181]
[1779260472650,26.59,77290.48,0.69,0.16867,0.00116,2.06181]
[1779260472744,26.59,77290.48,0.69,0.16867,0.00116,2.06181]
[1779260472666,26.59,77291.06,0.69,0.16934,0.00116,2.0671]
[1779260473217,26.59,77291.06,0.69,0.16934,0.00116,2.0671]
[1779260474615,26.59,77291.06,0.69,0.16934,0.00116,2.0671]
[1779260474676,26.59,77291.06,0.69,0.16934,0.00116,2.0671]
[1779260474684,26.59,77291.06,0.69,0.16934,0.00116,2.0671]
[1779260474781,26.59,77291.06,0.69,0.16934,0.00116,2.0671]
[1779260474717,26.59,77290.97,0.69,0.16924,0.00116,2.06628]
[1779260474882,26.59,77290.97,0.69,0.16924,0.00116,2.06628]
[1779260476668,26.59,77290.97,0.69,0.16924,0.00116,2.06628]
[1779260476693,26.59,77290.97,0.69,0.16924,0.00116,2.06628]
[1779260476770,26.59,77290.02,0.69,0.16814,0.00115,2.05762]
[1779260476881,26.59,77290.02,0.69,0.16814,0.00115,2.05762]
[1779260477245,26.59,77290.02,0.69,0.16814,0.00115,2.05762]
[1779260478717,26.59,77290.02,0.69,0.16814,0.00115,2.05762]
[1779260478814,26.59,77289.79,0.69,0.16787,0.00115,2.05552]
[1779260478826,26.59,77289.79,0.69,0.16787,0.00115,2.05552]
[1779260478918,26.59,77289.79,0.69,0.16787,0.00115,2.05552]
[1779260479259,26.59,77289.74,0.69,0.16782,0.00115,2.05507]
[1779260480761,26.59,77289.74,0.69,0.16782,0.00115,2.05507]
[1779260480935,26.59,77289.74,0.69,0.16782,0.00115,2.05507]
[1779260480943,26.59,77289.74,0.69,0.16782,0.00115,2.05507]
[1779260481039,26.59,77289.74,0.69,0.16782,0.00115,2.05507]
[1779260481274,26.59,77289.74,0.69,0.16782,0.00115,2.05507]
[1779260482810,26.59,77289.32,0.69,0.16733,0.00115,2.05124]
[1779260482908,26.59,77289.32,0.69,0.16733,0.00115,2.05124]
[1779260482920,26.59,77289.32,0.69,0.16733,0.00115,2.05124]
[1779260483034,26.59,77289.32,0.69,0.16733,0.00115,2.05124]
[1779260483287,26.59,77289.4,0.69,0.16743,0.00115,2.05197]
[1779260484859,26.59,77289.4,0.69,0.16743,0.00115,2.05197]
[1779260484882,26.59,77289.4,0.69,0.16743,0.00115,2.05197]
[1779260484969,26.59,77289.4,0.69,0.16743,0.00115,2.05197]
[1779260485301,26.59,77289.29,0.69,0.1673,0.00115,2.05097]
[1779260486913,26.59,77289.21,0.69,0.16721,0.00115,2.05024]
[1779260487006,26.59,77289.21,0.69,0.16721,0.00115,2.05024]
[1779260487022,26.59,77289.21,0.69,0.16721,0.00115,2.05024]
[1779260487110,26.59,77289.21,0.69,0.16721,0.00115,2.05024]
[1779260487315,26.59,77289.26,0.69,0.16726,0.00115,2.05069]
[1779260488953,26.59,77289.28,0.69,0.16729,0.00115,2.05088]
[1779260488998,26.59,77289.28,0.69,0.16729,0.00115,2.05088]
[1779260489006,26.59,77289.28,0.69,0.16729,0.00115,2.05088]
[1779260489124,26.59,77289.28,0.69,0.16729,0.00115,2.05088]
[1779260489329,26.59,77289.2,0.69,0.1672,0.00115,2.05015]
[1779260491001,26.59,77289.41,0.69,0.16744,0.00115,2.05206]
[1779260491098,26.59,77289.41,0.69,0.16744,0.00115,2.05206]
[1779260491113,26.59,77289.41,0.69,0.16744,0.00115,2.05206]
[1779260491245,26.59,77289.41,0.69,0.16744,0.00115,2.05206]
[1779260491346,26.59,77289.72,0.69,0.16572,0.00115,2.02113]
[1779260493151,26.59,77289.72,0.69,0.16572,0.00115,2.02113]
[1779260493357,26.59,77289.08,0.69,0.16499,0.00115,2.01529]
[1779260494290,26.59,77289.08,0.69,0.16499,0.00115,2.01529]
[1779260494391,26.59,77289.51,0.69,0.16548,0.00115,2.01922]
[1779260495104,26.59,77289.51,0.69,0.16548,0.00115,2.01922]
[1779260495172,26.59,77289.51,0.69,0.16548,0.00115,2.01922]
[1779260495371,26.59,77289.51,0.69,0.16548,0.00115,2.01922]
[1779260497145,26.59,77289.15,0.69,0.16507,0.00115,2.01593]
[1779260497210,26.59,77289.15,0.69,0.16507,0.00115,2.01593]
[1779260497218,26.59,77289.15,0.69,0.16507,0.00115,2.01593]
[1779260497399,26.59,77289.15,0.69,0.16507,0.00115,2.01593]
[1779260497488,26.59,77290.48,0.69,0.1666,0.00116,2.02806]
[1779260499187,26.59,77290.48,0.69,0.1666,0.00116,2.02806]
[1779260499226,26.59,77290.48,0.69,0.1666,0.00116,2.02806]
[1779260499234,26.59,77290.48,0.69,0.1666,0.00116,2.02806]
[1779260499436,26.59,77290.48,0.69,0.1666,0.00116,2.02806]
[1779260499504,26.59,77292.19,0.69,0.16859,0.00117,2.04364]
[1779260501246,26.59,77292.19,0.69,0.16859,0.00117,2.04364]
[1779260501347,26.59,77292.19,0.69,0.16859,0.00117,2.04364]
[1779260501430,26.59,77292.19,0.69,0.16859,0.00117,2.04364]
[1779260501448,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260503285,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260503467,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260503476,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260503552,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260503568,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260505345,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260505483,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260505492,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260505588,26.59,77292.31,0.69,0.16873,0.00117,2.04474]
[1779260505689,26.59,77292.49,0.69,0.16894,0.00117,2.04638]
[1779260507385,26.59,77292.49,0.69,0.16894,0.00117,2.04638]
[1779260507500,26.59,77292.49,0.69,0.16894,0.00117,2.04638]
[1779260507509,26.59,77292.49,0.69,0.16894,0.00117,2.04638]
[1779260507583,26.59,77292.49,0.69,0.16894,0.00117,2.04638]
[1779260507601,26.59,77292.46,0.69,0.1689,0.00117,2.0461]
[1779260508955,26.59,77292.46,0.69,0.1689,0.00117,2.0461]
[1779260508991,26.59,77292.46,0.69,0.1689,0.00117,2.0461]
[1779260509125,26.59,77292.46,0.69,0.1689,0.00117,2.0461]
[1779260509434,26.59,77292.46,0.69,0.1689,0.00117,2.0461]
[1779260509515,26.59,77292.46,0.69,0.1689,0.00117,2.0461]
[1779260509536,26.59,77283.55,0.69,0.15871,0.00112,1.96485]
[1779260511481,26.59,77283.55,0.69,0.15871,0.00112,1.96485]
[1779260511510,26.59,77283.55,0.69,0.15871,0.00112,1.96485]
[1779260511521,26.59,77283.55,0.69,0.15871,0.00112,1.96485]
[1779260511616,26.59,77283.55,0.69,0.15871,0.00112,1.96485]
[1779260511717,26.59,77281.04,0.69,0.15591,0.00111,1.94194]
[1779260513527,26.59,77281.04,0.69,0.15591,0.00111,1.94194]
[1779260513652,26.59,77281.04,0.69,0.15591,0.00111,1.94194]
[1779260513662,26.59,77281.04,0.69,0.15591,0.00111,1.94194]
[1779260513742,26.59,77281.04,0.69,0.15591,0.00111,1.94194]
[1779260513753,26.59,77282.29,0.69,0.1573,0.00111,1.95335]
[1779260515480,26.59,77282.29,0.69,0.1573,0.00111,1.95335]
[1779260515543,26.59,77282.29,0.69,0.1573,0.00111,1.95335]
[1779260515553,26.59,77282.29,0.69,0.1573,0.00111,1.95335]
[1779260515650,26.59,77282.29,0.69,0.1573,0.00111,1.95335]
[1779260515752,26.59,77282.6,0.69,0.15764,0.00112,1.95618]
[1779260517657,26.59,77282.6,0.69,0.15764,0.00112,1.95618]
[1779260517738,26.59,77276.74,0.69,0.15119,0.00109,1.90273]
[1779260519676,26.59,77276.74,0.69,0.15119,0.00109,1.90273]
[1779260519721,26.59,77276.74,0.69,0.15119,0.00109,1.90273]
[1779260519729,26.59,77276.74,0.69,0.15119,0.00109,1.90273]
[1779260519777,26.59,77276.66,0.69,0.15111,0.00109,1.902]
[1779260520120,26.59,77276.66,0.69,0.15111,0.00109,1.902]
[1779260520546,26.59,77276.66,0.69,0.15111,0.00109,1.902]
[1779260521720,26.59,77276.66,0.69,0.15111,0.00109,1.902]
[1779260521800,26.59,77276.66,0.69,0.15111,0.00109,1.902]
[1779260521811,26.59,77276.66,0.69,0.15111,0.00109,1.902]
[1779260521821,26.59,77277.02,0.69,0.1515,0.00109,1.90528]
[1779260521947,26.59,77277.02,0.69,0.1515,0.00109,1.90528]
[1779260522560,26.59,77277.02,0.69,0.1515,0.00109,1.90528]
[1779260523772,26.59,77277.02,0.69,0.1515,0.00109,1.90528]
[1779260523816,26.59,77277.02,0.69,0.1515,0.00109,1.90528]
[1779260523823,26.59,77277.02,0.69,0.1515,0.00109,1.90528]
[1779260523923,26.59,77277.36,0.69,0.15187,0.00109,1.90838]
[1779260524574,26.59,77277.89,0.69,0.15244,0.00109,1.91321]
[1779260525918,26.59,77278.45,0.69,0.15306,0.00109,1.91832]
[1779260526588,26.59,77279.12,0.69,0.15379,0.0011,1.92443]
[1779260527868,26.59,77279.12,0.69,0.15379,0.0011,1.92443]
[1779260527974,26.59,77279.12,0.69,0.15379,0.0011,1.92443]
[1779260527983,26.59,77279.12,0.69,0.15379,0.0011,1.92443]
[1779260528100,26.59,77279.12,0.69,0.15379,0.0011,1.92443]
[1779260528603,26.59,77279.71,0.69,0.15444,0.0011,1.92981]
[1779260529932,26.59,77280.48,0.69,0.15529,0.00111,1.93684]
[1779260529948,26.59,77280.48,0.69,0.15529,0.00111,1.93684]
[1779260529957,26.59,77280.48,0.69,0.15529,0.00111,1.93684]
[1779260530096,26.59,77280.48,0.69,0.15529,0.00111,1.93684]
[1779260530617,26.59,77280.51,0.69,0.15532,0.00111,1.93711]
[1779260531624,26.59,77281.58,0.69,0.15651,0.00111,1.94687]
[1779260531983,26.59,77281.58,0.69,0.15651,0.00111,1.94687]
[1779260532090,26.59,77281.58,0.69,0.15651,0.00111,1.94687]
[1779260532100,26.59,77281.58,0.69,0.15651,0.00111,1.94687]
[1779260532258,26.59,77281.58,0.69,0.15651,0.00111,1.94687]
[1779260532630,26.59,77282.16,0.69,0.15715,0.00111,1.95216]
[1779260533680,26.59,77282.16,0.69,0.15715,0.00111,1.95216]
[1779260533710,26.59,77283.25,0.69,0.15837,0.00112,1.96211]
[1779260534022,26.59,77283.25,0.69,0.15837,0.00112,1.96211]
[1779260534064,26.59,77283.25,0.69,0.15837,0.00112,1.96211]
[1779260534646,26.59,77283.44,0.69,0.15858,0.00112,1.96384]
[1779260535653,26.59,77288.19,0.69,0.16396,0.00115,2.00718]
[1779260536146,26.59,77288.19,0.69,0.16396,0.00115,2.00718]
[1779260536206,26.59,77288.19,0.69,0.16396,0.00115,2.00718]
[1779260536661,26.59,77288.98,0.69,0.16487,0.00115,2.01438]
[1779260538133,26.59,77288.98,0.69,0.16487,0.00115,2.01438]
[1779260538243,26.59,77288.98,0.69,0.16487,0.00115,2.01438]
[1779260538254,26.59,77288.98,0.69,0.16487,0.00115,2.01438]
[1779260538328,26.59,77288.98,0.69,0.16487,0.00115,2.01438]
[1779260538674,26.59,77289.01,0.69,0.1649,0.00115,2.01466]
[1779260540184,26.59,77288.93,0.69,0.16481,0.00115,2.01393]
[1779260540259,26.59,77288.93,0.69,0.16481,0.00115,2.01393]
[1779260540265,26.59,77288.93,0.69,0.16481,0.00115,2.01393]
[1779260540343,26.59,77288.93,0.69,0.16481,0.00115,2.01393]
[1779260540687,26.59,77289.0,0.69,0.16489,0.00115,2.01456]
[1779260542261,26.59,77288.55,0.69,0.16438,0.00115,2.01046]
[1779260542701,26.59,77288.73,0.69,0.16458,0.00115,2.0121]
[1779260543714,26.59,77287.23,0.69,0.16287,0.00114,1.99842]
[1779260544255,26.59,77287.23,0.69,0.16287,0.00114,1.99842]
[1779260544291,26.59,77287.23,0.69,0.16287,0.00114,1.99842]
[1779260544299,26.59,77287.23,0.69,0.16287,0.00114,1.99842]
[1779260544396,26.59,77287.23,0.69,0.16287,0.00114,1.99842]
[1779260544716,26.59,77284.84,0.69,0.16016,0.00113,1.97662]
[1779260546306,26.59,77284.59,0.69,0.15988,0.00113,1.97433]
[1779260546412,26.59,77284.59,0.69,0.15988,0.00113,1.97433]
[1779260546420,26.59,77284.59,0.69,0.15988,0.00113,1.97433]
[1779260546517,26.59,77284.59,0.69,0.15988,0.00113,1.97433]
[1779260546618,26.59,77284.8,0.69,0.16011,0.00113,1.97625]
[1779260548358,26.59,77284.8,0.69,0.16011,0.00113,1.97625]
[1779260548449,26.59,77284.8,0.69,0.16011,0.00113,1.97625]
[1779260548458,26.59,77284.8,0.69,0.16011,0.00113,1.97625]
[1779260548554,26.59,77284.8,0.69,0.16011,0.00113,1.97625]
[1779260548744,26.59,77285.38,0.69,0.16077,0.00113,1.98154]
[1779260550430,26.59,77285.91,0.69,0.16137,0.00113,1.98638]
[1779260550759,26.59,77285.74,0.69,0.16117,0.00113,1.98483]
[1779260551765,26.59,77286.02,0.69,0.15938,0.00113,1.95332]
[1779260552444,26.59,77286.02,0.69,0.15938,0.00113,1.95332]
[1779260552565,26.59,77286.02,0.69,0.15938,0.00113,1.95332]
[1779260552574,26.59,77286.02,0.69,0.15938,0.00113,1.95332]
[1779260552691,26.59,77286.02,0.69,0.15938,0.00113,1.95332]
[1779260552792,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260554499,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260554607,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260554616,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260554686,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260554788,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260556547,26.59,77286.61,0.69,0.16005,0.00114,1.9587]
[1779260556660,26.59,77286.61,0.69,0.16005,0.00114,1.9587]
[1779260556670,26.59,77286.61,0.69,0.16005,0.00114,1.9587]
[1779260556765,26.59,77286.61,0.69,0.16005,0.00114,1.9587]
[1779260556866,26.59,77286.0,0.69,0.15936,0.00113,1.95314]
[1779260558645,26.59,77286.0,0.69,0.15936,0.00113,1.95314]
[1779260558815,26.59,77286.16,0.69,0.15954,0.00113,1.9546]
[1779260560636,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260560755,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260560761,26.59,77286.3,0.69,0.1597,0.00114,1.95587]
[1779260560856,26.59,77286.36,0.69,0.15977,0.00114,1.95642]
[1779260560944,26.59,77286.36,0.69,0.15977,0.00114,1.95642]
[1779260561838,26.59,77286.36,0.69,0.15977,0.00114,1.95642]
[1779260562688,26.59,77286.36,0.69,0.15977,0.00114,1.95642]
[1779260562855,26.59,77286.36,0.69,0.15977,0.00114,1.95642]
[1779260562862,26.59,77286.36,0.69,0.15977,0.00114,1.95642]
[1779260562843,26.59,77286.48,0.69,0.1599,0.00114,1.95752]
[1779260562939,26.59,77286.48,0.69,0.1599,0.00114,1.95752]
[1779260563850,26.59,77286.69,0.69,0.16014,0.00114,1.95943]
[1779260564737,26.59,77286.69,0.69,0.16014,0.00114,1.95943]
[1779260564871,26.59,77286.69,0.69,0.16014,0.00114,1.95943]
[1779260564858,26.59,77286.75,0.69,0.16021,0.00114,1.95998]
[1779260564883,26.59,77286.75,0.69,0.16021,0.00114,1.95998]
[1779260564955,26.59,77286.75,0.69,0.16021,0.00114,1.95998]
[1779260565865,26.59,77286.81,0.69,0.16028,0.00114,1.96053]
[1779260566894,26.59,77286.66,0.69,0.16011,0.00114,1.95916]
[1779260567878,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260568843,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260568903,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260568911,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260568987,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260569088,26.59,77287.06,0.69,0.16056,0.00114,1.96281]
[1779260570883,26.59,77287.06,0.69,0.16056,0.00114,1.96281]
[1779260571024,26.59,77287.06,0.69,0.16056,0.00114,1.96281]
[1779260571035,26.59,77287.06,0.69,0.16056,0.00114,1.96281]
[1779260571108,26.59,77287.06,0.69,0.16056,0.00114,1.96281]
[1779260571126,26.59,77286.98,0.69,0.16047,0.00114,1.96208]
[1779260572941,26.59,77286.98,0.69,0.16047,0.00114,1.96208]
[1779260572998,26.59,77286.98,0.69,0.16047,0.00114,1.96208]
[1779260573007,26.59,77286.98,0.69,0.16047,0.00114,1.96208]
[1779260573145,26.59,77286.98,0.69,0.16047,0.00114,1.96208]
[1779260573246,26.59,77287.16,0.69,0.16068,0.00114,1.96372]
[1779260575036,26.59,77287.16,0.69,0.16068,0.00114,1.96372]
[1779260575719,26.59,77286.87,0.69,0.16035,0.00114,1.96107]
[1779260577035,26.59,77286.87,0.69,0.16035,0.00114,1.96107]
[1779260577072,26.59,77286.87,0.69,0.16035,0.00114,1.96107]
[1779260577082,26.59,77286.87,0.69,0.16035,0.00114,1.96107]
[1779260577156,26.59,77286.87,0.69,0.16035,0.00114,1.96107]
[1779260577173,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260579080,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260579173,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260579188,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260579281,26.59,77286.7,0.69,0.16015,0.00114,1.95952]
[1779260579290,26.59,77286.9,0.69,0.16038,0.00114,1.96135]
[1779260581139,26.59,77286.9,0.69,0.16038,0.00114,1.96135]
[1779260581188,26.59,77286.9,0.69,0.16038,0.00114,1.96135]
[1779260581197,26.59,77286.9,0.69,0.16038,0.00114,1.96135]
[1779260581295,26.59,77286.9,0.69,0.16038,0.00114,1.96135]
[1779260581396,26.59,77287.07,0.69,0.16057,0.00114,1.9629]
[1779260583302,26.59,77287.13,0.69,0.16064,0.00114,1.96345]
[1779260583813,26.59,77287.13,0.69,0.16064,0.00114,1.96345]
[1779260583823,26.59,77287.13,0.69,0.16064,0.00114,1.96345]
[1779260583403,26.59,77284.42,0.69,0.15757,0.00113,1.93872]
[1779260583939,26.59,77284.42,0.69,0.15757,0.00113,1.93872]
[1779260583991,26.59,77284.42,0.69,0.15757,0.00113,1.93872]
[1779260585233,26.59,77284.42,0.69,0.15757,0.00113,1.93872]
[1779260585325,26.59,77284.42,0.69,0.15757,0.00113,1.93872]
[1779260585333,26.59,77284.42,0.69,0.15757,0.00113,1.93872]
[1779260585431,26.59,77284.42,0.69,0.15757,0.00113,1.93872]
[1779260585435,26.59,77284.45,0.69,0.15761,0.00113,1.93899]
[1779260586754,26.59,77284.45,0.69,0.15761,0.00113,1.93899]
[1779260586797,26.59,77284.45,0.69,0.15761,0.00113,1.93899]
[1779260586856,26.59,77281.64,0.69,0.15447,0.00111,1.91336]
[1779260586909,26.59,77281.64,0.69,0.15447,0.00111,1.91336]
[1779260586942,26.59,77281.64,0.69,0.15447,0.00111,1.91336]
[1779260587311,26.59,77281.64,0.69,0.15447,0.00111,1.91336]
[1779260587698,26.59,77281.64,0.69,0.15447,0.00111,1.91336]
[1779260587799,26.59,77279.51,0.69,0.15211,0.0011,1.89393]
[1779260589345,26.59,77279.51,0.69,0.15211,0.0011,1.89393]
[1779260589399,26.59,77279.51,0.69,0.15211,0.0011,1.89393]
[1779260589544,26.59,77279.51,0.69,0.15211,0.0011,1.89393]
[1779260589645,26.59,77277.4,0.69,0.1498,0.00109,1.8747]
[1779260591369,26.59,77277.4,0.69,0.1498,0.00109,1.8747]
[1779260591479,26.59,77277.4,0.69,0.1498,0.00109,1.8747]
[1779260591490,26.59,77277.4,0.69,0.1498,0.00109,1.8747]
[1779260591604,26.59,77277.4,0.69,0.1498,0.00109,1.8747]
[1779260591705,26.59,77277.62,0.69,0.15004,0.00109,1.87671]
[1779260593436,26.59,77277.62,0.69,0.15004,0.00109,1.87671]
[1779260593515,26.59,77277.62,0.69,0.15004,0.00109,1.87671]
[1779260593524,26.59,77277.62,0.69,0.15004,0.00109,1.87671]
[1779260593620,26.59,77277.62,0.69,0.15004,0.00109,1.87671]
[1779260593721,26.59,77277.22,0.69,0.14961,0.00109,1.87306]
[1779260595472,26.59,77277.22,0.69,0.14961,0.00109,1.87306]
[1779260595552,26.59,77277.22,0.69,0.14961,0.00109,1.87306]
[1779260595561,26.59,77277.22,0.69,0.14961,0.00109,1.87306]
[1779260595657,26.59,77277.22,0.69,0.14961,0.00109,1.87306]
[1779260595758,26.59,77277.97,0.69,0.15042,0.00109,1.8799]
[1779260597539,26.59,77277.97,0.69,0.15042,0.00109,1.8799]
[1779260597617,26.59,77277.09,0.69,0.14947,0.00109,1.87188]
[1779260598475,26.59,77277.09,0.69,0.14947,0.00109,1.87188]
[1779260598513,26.59,77277.09,0.69,0.14947,0.00109,1.87188]
[1779260598576,26.59,77275.06,0.69,0.14727,0.00108,1.85339]
[1779260599580,26.59,77275.06,0.69,0.14727,0.00108,1.85339]
[1779260599837,26.59,77275.06,0.69,0.14727,0.00108,1.85339]
[1779260599681,26.59,77273.91,0.69,0.14604,0.00107,1.84293]
[1779260600104,26.59,77274.1,0.69,0.14624,0.00107,1.84466]
[1779260601649,26.59,77274.1,0.69,0.14624,0.00107,1.84466]
[1779260601748,26.59,77274.1,0.69,0.14624,0.00107,1.84466]
[1779260601757,26.59,77274.1,0.69,0.14624,0.00107,1.84466]
[1779260601873,26.59,77274.1,0.69,0.14624,0.00107,1.84466]
[1779260601859,26.59,77265.85,0.69,0.13758,0.00103,1.76978]
[1779260602119,26.59,77265.85,0.69,0.13758,0.00103,1.76978]
[1779260603662,26.59,77265.85,0.69,0.13758,0.00103,1.76978]
[1779260603764,26.59,77265.85,0.69,0.13758,0.00103,1.76978]
[1779260603772,26.59,77265.85,0.69,0.13758,0.00103,1.76978]
[1779260603889,26.59,77265.85,0.69,0.13758,0.00103,1.76978]
[1779260603865,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260603991,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260605715,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260605758,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260605859,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260605816,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260606147,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260607757,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260607900,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260607907,26.59,77266.02,0.69,0.13776,0.00103,1.77132]
[1779260607858,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260608006,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260608001,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260609802,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260609895,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260609903,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260609904,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260609979,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260610174,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260611857,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260611911,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260611917,26.59,77271.51,0.69,0.14348,0.00106,1.82111]
[1779260611181,26.59,77271.89,0.69,0.14175,0.00106,1.79028]
[1779260612121,26.59,77271.89,0.69,0.14175,0.00106,1.79028]
[1779260612222,26.59,77271.99,0.69,0.14185,0.00106,1.79119]
[1779260613917,26.59,77271.99,0.69,0.14185,0.00106,1.79119]
[1779260614202,26.59,77270.1,0.69,0.13986,0.00105,1.77405]
[1779260615945,26.59,77269.5,0.69,0.13923,0.00105,1.76861]
[1779260616027,26.59,77269.5,0.69,0.13923,0.00105,1.76861]
[1779260616035,26.59,77269.5,0.69,0.13923,0.00105,1.76861]
[1779260616174,26.59,77269.5,0.69,0.13923,0.00105,1.76861]
[1779260616222,26.59,77269.57,0.69,0.13931,0.00105,1.76925]
[1779260617994,26.59,77269.57,0.69,0.13931,0.00105,1.76925]
[1779260618043,26.59,77269.57,0.69,0.13931,0.00105,1.76925]
[1779260618051,26.59,77269.57,0.69,0.13931,0.00105,1.76925]
[1779260618130,26.59,77269.57,0.69,0.13931,0.00105,1.76925]
[1779260618232,26.59,77270.29,0.69,0.14006,0.00105,1.77577]
[1779260620042,26.59,77270.29,0.69,0.14006,0.00105,1.77577]
[1779260620080,26.59,77270.29,0.69,0.14006,0.00105,1.77577]
[1779260620090,26.59,77270.29,0.69,0.14006,0.00105,1.77577]
[1779260620189,26.59,77270.29,0.69,0.14006,0.00105,1.77577]
[1779260620290,26.59,77270.64,0.69,0.14043,0.00105,1.77894]
[1779260622152,26.59,77270.64,0.69,0.14043,0.00105,1.77894]
[1779260622260,26.59,77270.73,0.69,0.14052,0.00105,1.77976]
[1779260624137,26.59,77270.79,0.69,0.14059,0.00105,1.7803]
[1779260624175,26.59,77270.79,0.69,0.14059,0.00105,1.7803]
[1779260624185,26.59,77270.79,0.69,0.14059,0.00105,1.7803]
[1779260624322,26.59,77270.79,0.69,0.14059,0.00105,1.7803]
[1779260624376,26.59,77271.83,0.69,0.14168,0.00106,1.78974]
[1779260626189,26.59,77271.83,0.69,0.14168,0.00106,1.78974]
[1779260626212,26.59,77271.83,0.69,0.14168,0.00106,1.78974]
[1779260626221,26.59,77271.83,0.69,0.14168,0.00106,1.78974]
[1779260626359,26.59,77271.83,0.69,0.14168,0.00106,1.78974]
[1779260626460,26.59,77271.94,0.69,0.1418,0.00106,1.79074]
[1779260628241,26.59,77271.94,0.69,0.1418,0.00106,1.79074]
[1779260628354,26.59,77271.94,0.69,0.1418,0.00106,1.79074]
[1779260628364,26.59,77271.94,0.69,0.1418,0.00106,1.79074]
[1779260628480,26.59,77271.94,0.69,0.1418,0.00106,1.79074]
[1779260628582,26.59,77271.93,0.69,0.14179,0.00106,1.79065]
[1779260630283,26.59,77271.93,0.69,0.14179,0.00106,1.79065]
[1779260630349,26.59,77271.93,0.69,0.14179,0.00106,1.79065]
[1779260630444,26.59,77271.93,0.69,0.14179,0.00106,1.79065]
[1779260630545,26.59,77272.2,0.69,0.14208,0.00106,1.7931]
[1779260632330,26.59,77272.2,0.69,0.14208,0.00106,1.7931]
[1779260632470,26.59,77272.2,0.69,0.14208,0.00106,1.7931]
[1779260632480,26.59,77272.2,0.69,0.14208,0.00106,1.7931]
[1779260632575,26.59,77272.2,0.69,0.14208,0.00106,1.7931]
[1779260632676,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260634385,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260634444,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260634453,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260634549,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260634650,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260636447,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260636483,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260636497,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260636670,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260636915,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260636771,26.59,77272.61,0.69,0.14251,0.00106,1.79682]
[1779260637409,26.59,77252.42,0.69,0.12215,0.00096,1.61518]
[1779260638058,26.59,77252.42,0.69,0.12215,0.00096,1.61518]
[1779260638117,26.59,77252.42,0.69,0.12215,0.00096,1.61518]
[1779260638241,26.59,77252.42,0.69,0.12215,0.00096,1.61518]
[1779260638435,26.59,77252.42,0.69,0.12215,0.00096,1.61518]
[1779260638479,26.59,77244.22,0.69,0.11449,0.00091,1.54275]
[1779260640580,26.59,77244.22,0.69,0.11449,0.00091,1.54275]
[1779260640810,26.59,77244.22,0.69,0.11449,0.00091,1.54275]
[1779260640912,26.59,77245.65,0.69,0.1158,0.00092,1.55531]
[1779260642615,26.59,77245.65,0.69,0.1158,0.00092,1.55531]
[1779260642781,26.59,77245.65,0.69,0.1158,0.00092,1.55531]
[1779260642883,26.59,77242.67,0.69,0.11308,0.0009,1.52917]
[1779260644630,26.59,77242.67,0.69,0.11308,0.0009,1.52917]
[1779260644731,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260645070,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260645078,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260645343,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260645444,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260646675,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260646750,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260646760,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260646855,26.59,77243.3,0.69,0.11365,0.00091,1.53468]
[1779260646956,26.59,77245.73,0.69,0.11588,0.00092,1.55601]
[1779260648710,26.59,77245.73,0.69,0.11588,0.00092,1.55601]
[1779260648745,26.59,77245.73,0.69,0.11588,0.00092,1.55601]
[1779260648846,26.59,77245.73,0.69,0.11588,0.00092,1.55601]
[1779260648947,26.59,77247.61,0.69,0.11762,0.00093,1.57258]
[1779260650754,26.59,77247.61,0.69,0.11762,0.00093,1.57258]
[1779260650929,26.59,77247.61,0.69,0.11762,0.00093,1.57258]
[1779260650938,26.59,77247.61,0.69,0.11762,0.00093,1.57258]
[1779260650855,26.59,77248.84,0.69,0.11876,0.00094,1.58344]
[1779260651055,26.59,77248.84,0.69,0.11876,0.00094,1.58344]
[1779260651466,26.59,77248.84,0.69,0.11876,0.00094,1.58344]
[1779260652799,26.59,77248.84,0.69,0.11876,0.00094,1.58344]
[1779260652840,26.59,77248.84,0.69,0.11876,0.00094,1.58344]
[1779260652852,26.59,77248.84,0.69,0.11876,0.00094,1.58344]
[1779260652927,26.59,77248.84,0.69,0.11876,0.00094,1.58344]
[1779260652900,26.59,77250.95,0.69,0.12075,0.00095,1.60213]
[1779260653480,26.59,77250.95,0.69,0.12075,0.00095,1.60213]
[1779260654861,26.59,77250.95,0.69,0.12075,0.00095,1.60213]
[1779260654940,26.59,77250.95,0.69,0.12075,0.00095,1.60213]
[1779260654951,26.59,77250.95,0.69,0.12075,0.00095,1.60213]
[1779260654962,26.59,77250.81,0.69,0.12062,0.00095,1.60088]
[1779260655087,26.59,77250.81,0.69,0.12062,0.00095,1.60088]
[1779260655494,26.59,77250.81,0.69,0.12062,0.00095,1.60088]
[1779260656907,26.59,77250.81,0.69,0.12062,0.00095,1.60088]
[1779260657082,26.59,77250.84,0.69,0.12065,0.00095,1.60115]
[1779260657179,26.59,77250.84,0.69,0.12065,0.00095,1.60115]
[1779260657511,26.59,77251.63,0.69,0.1214,0.00095,1.60816]
[1779260658951,26.59,77251.63,0.69,0.1214,0.00095,1.60816]
[1779260659035,26.59,77252.02,0.69,0.12177,0.00095,1.61162]
[1779260659044,26.59,77252.02,0.69,0.12177,0.00095,1.61162]
[1779260659140,26.59,77252.02,0.69,0.12177,0.00095,1.61162]
[1779260659523,26.59,77251.74,0.69,0.1215,0.00095,1.60914]
[1779260660037,26.59,77251.74,0.69,0.1215,0.00095,1.60914]
[1779260660468,26.59,77251.74,0.69,0.1215,0.00095,1.60914]
[1779260660526,26.59,77251.74,0.69,0.1215,0.00095,1.60914]
[1779260660565,26.59,77248.49,0.69,0.11844,0.00093,1.58035]
[1779260662543,26.59,77247.28,0.69,0.11731,0.00093,1.56967]
[1779260663058,26.59,77247.28,0.69,0.11731,0.00093,1.56967]
[1779260663172,26.59,77247.28,0.69,0.11731,0.00093,1.56967]
[1779260663184,26.59,77247.28,0.69,0.11731,0.00093,1.56967]
[1779260663319,26.59,77247.28,0.69,0.11731,0.00093,1.56967]
[1779260663551,26.59,77247.44,0.69,0.11746,0.00093,1.57108]
[1779260664289,26.59,77247.44,0.69,0.11746,0.00093,1.57108]
[1779260664496,26.59,77247.44,0.69,0.11746,0.00093,1.57108]
[1779260664568,26.59,77247.44,0.69,0.11746,0.00093,1.57108]
[1779260664597,26.59,77251.12,0.69,0.12091,0.00095,1.60363]
[1779260665100,26.59,77251.12,0.69,0.12091,0.00095,1.60363]
[1779260665293,26.59,77251.12,0.69,0.12091,0.00095,1.60363]
[1779260665564,26.59,77251.12,0.69,0.12091,0.00095,1.60363]
[1779260666573,26.59,77252.13,0.69,0.12187,0.00095,1.6126]
[1779260667144,26.59,77252.13,0.69,0.12187,0.00095,1.6126]
[1779260667204,26.59,77252.13,0.69,0.12187,0.00095,1.6126]
[1779260667214,26.59,77252.13,0.69,0.12187,0.00095,1.6126]
[1779260667311,26.59,77252.13,0.69,0.12187,0.00095,1.6126]
[1779260667578,26.59,77253.04,0.69,0.12274,0.00096,1.62069]
[1779260669211,26.59,77253.2,0.69,0.1229,0.00096,1.62212]
[1779260669346,26.59,77253.2,0.69,0.1229,0.00096,1.62212]
[1779260669356,26.59,77253.2,0.69,0.1229,0.00096,1.62212]
[1779260669472,26.59,77253.2,0.69,0.1229,0.00096,1.62212]
[1779260669573,26.59,77255.87,0.69,0.12548,0.00097,1.64592]
[1779260671230,26.59,77255.87,0.69,0.12548,0.00097,1.64592]
[1779260671341,26.59,77255.87,0.69,0.12548,0.00097,1.64592]
[1779260671530,26.59,77255.87,0.69,0.12548,0.00097,1.64592]
[1779260671631,26.59,77256.16,0.69,0.12362,0.00097,1.61427]
[1779260673291,26.59,77256.16,0.69,0.12362,0.00097,1.61427]
[1779260673399,26.59,77256.16,0.69,0.12362,0.00097,1.61427]
[1779260673408,26.59,77256.16,0.69,0.12362,0.00097,1.61427]
[1779260673568,26.59,77256.16,0.69,0.12362,0.00097,1.61427]
[1779260673671,26.59,77256.4,0.69,0.12385,0.00097,1.61641]
[1779260675333,26.59,77256.4,0.69,0.12385,0.00097,1.61641]
[1779260675373,26.59,77256.4,0.69,0.12385,0.00097,1.61641]
[1779260675383,26.59,77256.4,0.69,0.12385,0.00097,1.61641]
[1779260675478,26.59,77256.4,0.69,0.12385,0.00097,1.61641]
[1779260675635,26.59,77256.82,0.69,0.12426,0.00098,1.62015]
[1779260677380,26.59,77256.99,0.69,0.12443,0.00098,1.62167]
[1779260677536,26.59,77256.99,0.69,0.12443,0.00098,1.62167]
[1779260677545,26.59,77256.99,0.69,0.12443,0.00098,1.62167]
[1779260677704,26.59,77256.99,0.69,0.12443,0.00098,1.62167]
[1779260677752,26.59,77257.07,0.69,0.12451,0.00098,1.62238]
[1779260679432,26.59,77257.07,0.69,0.12451,0.00098,1.62238]
[1779260679511,26.59,77257.07,0.69,0.12451,0.00098,1.62238]
[1779260679602,26.59,77257.07,0.69,0.12451,0.00098,1.62238]
[1779260679704,26.59,77259.01,0.69,0.12641,0.00099,1.63971]
[1779260681470,26.59,77259.01,0.69,0.12641,0.00099,1.63971]
[1779260681526,26.59,77259.01,0.69,0.12641,0.00099,1.63971]
[1779260681538,26.59,77259.01,0.69,0.12641,0.00099,1.63971]
[1779260681633,26.59,77259.01,0.69,0.12641,0.00099,1.63971]
[1779260681734,26.59,77260.78,0.69,0.12817,0.001,1.65556]
[1779260683521,26.59,77260.78,0.69,0.12817,0.001,1.65556]
[1779260683542,26.59,77260.78,0.69,0.12817,0.001,1.65556]
[1779260683551,26.59,77260.78,0.69,0.12817,0.001,1.65556]
[1779260683668,26.59,77260.78,0.69,0.12817,0.001,1.65556]
[1779260683769,26.59,77260.56,0.69,0.12795,0.001,1.65358]
[1779260685577,26.59,77260.56,0.69,0.12795,0.001,1.65358]
[1779260685684,26.59,77260.56,0.69,0.12795,0.001,1.65358]
[1779260685693,26.59,77260.56,0.69,0.12795,0.001,1.65358]
[1779260685768,26.59,77260.56,0.69,0.12795,0.001,1.65358]
[1779260685785,26.59,77261.35,0.69,0.12874,0.001,1.66067]
[1779260686193,26.59,77261.35,0.69,0.12874,0.001,1.66067]
[1779260686712,26.59,77261.35,0.69,0.12874,0.001,1.66067]
[1779260687070,26.59,77261.35,0.69,0.12874,0.001,1.66067]
[1779260687673,26.59,77261.35,0.69,0.12874,0.001,1.66067]
[1779260687775,26.59,77261.35,0.69,0.12874,0.001,1.66067]
[1779260687876,26.59,77268.04,0.69,0.13555,0.00104,1.72089]
[1779260689676,26.59,77268.04,0.69,0.13555,0.00104,1.72089]
[1779260689716,26.59,77268.04,0.69,0.13555,0.00104,1.72089]
[1779260689726,26.59,77268.04,0.69,0.13555,0.00104,1.72089]
[1779260689777,26.59,77268.84,0.69,0.13638,0.00104,1.72812]
[1779260690136,26.59,77268.84,0.69,0.13638,0.00104,1.72812]
[1779260690739,26.59,77268.84,0.69,0.13638,0.00104,1.72812]
[1779260691729,26.59,77268.84,0.69,0.13638,0.00104,1.72812]
[1779260691837,26.59,77268.84,0.69,0.13638,0.00104,1.72812]
[1779260691846,26.59,77268.84,0.69,0.13638,0.00104,1.72812]
[1779260691939,26.59,77268.91,0.69,0.13645,0.00104,1.72875]
[1779260692754,26.59,77268.91,0.69,0.13645,0.00104,1.72875]
[1779260693755,26.59,77268.91,0.69,0.13645,0.00104,1.72875]
[1779260693854,26.59,77268.91,0.69,0.13645,0.00104,1.72875]
[1779260693864,26.59,77268.91,0.69,0.13645,0.00104,1.72875]
[1779260693938,26.59,77268.91,0.69,0.13645,0.00104,1.72875]
[1779260693966,26.59,77269.1,0.69,0.13665,0.00104,1.73047]
[1779260695844,26.59,77269.1,0.69,0.13665,0.00104,1.73047]
[1779260695916,26.59,77269.04,0.69,0.13658,0.00104,1.72993]
[1779260697859,26.59,77269.04,0.69,0.13658,0.00104,1.72993]
[1779260697990,26.59,77269.04,0.69,0.13658,0.00104,1.72993]
[1779260697998,26.59,77269.04,0.69,0.13658,0.00104,1.72993]
[1779260697892,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260698074,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260698796,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260699901,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260699985,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260699995,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260699903,26.59,77269.46,0.69,0.13702,0.00104,1.73372]
[1779260700090,26.59,77269.46,0.69,0.13702,0.00104,1.73372]
[1779260700810,26.59,77269.46,0.69,0.13702,0.00104,1.73372]
[1779260701962,26.59,77269.46,0.69,0.13702,0.00104,1.73372]
[1779260702064,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260702071,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260702232,26.59,77269.31,0.69,0.13687,0.00104,1.73237]
[1779260702823,26.59,77264.8,0.69,0.13222,0.00102,1.69167]
[1779260704013,26.59,77264.8,0.69,0.13222,0.00102,1.69167]
[1779260703830,26.59,77262.0,0.69,0.12939,0.001,1.6665]
[1779260704122,26.59,77262.0,0.69,0.12939,0.001,1.6665]
[1779260704839,26.59,77259.86,0.69,0.12725,0.00099,1.64731]
[1779260706058,26.59,77259.23,0.69,0.12663,0.00099,1.64168]
[1779260706857,26.59,77259.68,0.69,0.12708,0.00099,1.6457]
[1779260711890,26.59,77259.64,0.69,0.12704,0.00099,1.64534]
[1779260712897,26.59,77258.58,0.69,0.12599,0.00098,1.63586]
[1779260713904,26.59,77255.12,0.69,0.12261,0.00097,1.60501]
[1779260715917,26.59,77256.07,0.69,0.12353,0.00097,1.61347]
[1779260716924,26.59,77257.37,0.69,0.1248,0.00098,1.62506]
[1779260721961,26.59,77257.88,0.69,0.1253,0.00098,1.62961]
[1779260722967,26.59,77256.62,0.69,0.12407,0.00097,1.61837]
[1779260728003,26.59,77257.52,0.69,0.12495,0.00098,1.6264]
[1779260729010,26.59,77256.23,0.69,0.12369,0.00097,1.61489]
[1779260731023,26.59,77255.31,0.69,0.12063,0.00096,1.57223]
[1779260732746,26.59,77254.71,0.69,0.12005,0.00096,1.56691]
[1779260734782,26.59,77254.14,0.69,0.11951,0.00096,1.56187]
[1779260735054,26.59,77258.26,0.69,0.1235,0.00098,1.59845]
[1779260736061,26.59,77261.11,0.69,0.12631,0.001,1.62389]
[1779260736814,26.59,77261.11,0.69,0.12631,0.001,1.62389]
[1779260736848,26.59,77261.11,0.69,0.12631,0.001,1.62389]
[1779260736881,26.59,77261.11,0.69,0.12631,0.001,1.62389]
[1779260736987,26.59,77261.11,0.69,0.12631,0.001,1.62389]
[1779260736915,26.59,77261.53,0.69,0.12673,0.001,1.62764]
[1779260737088,26.59,77263.78,0.69,0.12899,0.00101,1.6478]
[1779260738882,26.59,77263.78,0.69,0.12899,0.00101,1.6478]
[1779260738940,26.59,77263.78,0.69,0.12899,0.00101,1.6478]
[1779260738948,26.59,77263.78,0.69,0.12899,0.00101,1.6478]
[1779260738983,26.59,77266.18,0.69,0.13143,0.00102,1.66936]
[1779260739129,26.59,77266.18,0.69,0.13143,0.00102,1.66936]
[1779260739184,26.59,77268.78,0.69,0.13411,0.00104,1.69278]
[1779260740927,26.59,77268.78,0.69,0.13411,0.00104,1.69278]
[1779260740998,26.59,77268.78,0.69,0.13411,0.00104,1.69278]
[1779260741007,26.59,77268.78,0.69,0.13411,0.00104,1.69278]
[1779260741029,26.59,77268.36,0.69,0.13368,0.00104,1.689]
[1779260741103,26.59,77268.36,0.69,0.13368,0.00104,1.689]
[1779260741198,26.59,77268.57,0.69,0.13389,0.00104,1.69089]
[1779260742975,26.59,77268.57,0.69,0.13389,0.00104,1.69089]
[1779260743077,26.59,77268.57,0.69,0.13389,0.00104,1.69089]
[1779260743217,26.59,77268.57,0.69,0.13389,0.00104,1.69089]
[1779260743319,26.59,77268.28,0.69,0.13359,0.00103,1.68827]
[1779260745029,26.59,77268.28,0.69,0.13359,0.00103,1.68827]
[1779260745114,26.59,77268.28,0.69,0.13359,0.00103,1.68827]
[1779260745124,26.59,77268.28,0.69,0.13359,0.00103,1.68827]
[1779260745177,26.59,77268.28,0.69,0.13359,0.00103,1.68827]
[1779260745278,26.59,77268.0,0.69,0.1333,0.00103,1.68575]
[1779260747083,26.59,77268.0,0.69,0.1333,0.00103,1.68575]
[1779260747109,26.59,77268.0,0.69,0.1333,0.00103,1.68575]
[1779260747116,26.59,77268.0,0.69,0.1333,0.00103,1.68575]
[1779260747193,26.59,77268.0,0.69,0.1333,0.00103,1.68575]
[1779260747294,26.59,77267.69,0.69,0.13298,0.00103,1.68296]
[1779260749126,26.59,77267.69,0.69,0.13298,0.00103,1.68296]
[1779260749272,26.59,77267.69,0.69,0.13298,0.00103,1.68296]
[1779260749282,26.59,77267.69,0.69,0.13298,0.00103,1.68296]
[1779260749399,26.59,77267.69,0.69,0.13298,0.00103,1.68296]
[1779260749500,26.59,77267.41,0.69,0.13269,0.00103,1.68043]
[1779260751224,26.59,77267.41,0.69,0.13269,0.00103,1.68043]
[1779260751420,26.59,77267.41,0.69,0.13269,0.00103,1.68043]
[1779260751435,26.59,77267.41,0.69,0.13269,0.00103,1.68043]
[1779260751521,26.59,77267.01,0.69,0.13228,0.00103,1.67683]
[1779260753255,26.59,77267.01,0.69,0.13228,0.00103,1.67683]
[1779260753388,26.59,77267.01,0.69,0.13228,0.00103,1.67683]
[1779260753397,26.59,77267.01,0.69,0.13228,0.00103,1.67683]
[1779260753493,26.59,77267.01,0.69,0.13228,0.00103,1.67683]
[1779260753594,26.59,77269.03,0.69,0.13437,0.00104,1.69504]
[1779260755286,26.59,77269.03,0.69,0.13437,0.00104,1.69504]
[1779260755320,26.59,77269.03,0.69,0.13437,0.00104,1.69504]
[1779260755326,26.59,77269.03,0.69,0.13437,0.00104,1.69504]
[1779260755467,26.59,77269.03,0.69,0.13437,0.00104,1.69504]
[1779260755568,26.59,77268.88,0.69,0.13422,0.00104,1.69369]
[1779260757339,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260757462,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260757544,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260757563,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260759392,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260759457,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260759466,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260759541,26.59,77268.79,0.69,0.13412,0.00104,1.69287]
[1779260759642,26.59,77268.53,0.69,0.13385,0.00104,1.69053]
[1779260761417,26.59,77268.53,0.69,0.13385,0.00104,1.69053]
[1779260761452,26.59,77268.53,0.69,0.13385,0.00104,1.69053]
[1779260761461,26.59,77268.53,0.69,0.13385,0.00104,1.69053]
[1779260761578,26.59,77268.53,0.69,0.13385,0.00104,1.69053]
[1779260761679,26.59,77267.84,0.69,0.13314,0.00103,1.68431]
[1779260763474,26.59,77267.84,0.69,0.13314,0.00103,1.68431]
[1779260763531,26.59,77267.84,0.69,0.13314,0.00103,1.68431]
[1779260763545,26.59,77267.84,0.69,0.13314,0.00103,1.68431]
[1779260763636,26.59,77267.84,0.69,0.13314,0.00103,1.68431]
[1779260763737,26.59,77268.05,0.69,0.13336,0.00103,1.6862]
[1779260765625,26.59,77268.05,0.69,0.13336,0.00103,1.6862]
[1779260765726,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260767586,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260767731,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260767740,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260767857,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260767958,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260769651,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260769684,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260769690,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260769831,26.59,77268.27,0.69,0.13358,0.00103,1.68818]
[1779260769932,26.59,77267.64,0.69,0.13293,0.00103,1.68251]
[1779260771701,26.59,77267.64,0.69,0.13293,0.00103,1.68251]
[1779260771805,26.59,77267.64,0.69,0.13293,0.00103,1.68251]
[1779260771814,26.59,77267.64,0.69,0.13293,0.00103,1.68251]
[1779260771910,26.59,77267.64,0.69,0.13293,0.00103,1.68251]
[1779260772012,26.59,77268.24,0.69,0.13355,0.00103,1.68791]
[1779260773777,26.59,77268.24,0.69,0.13355,0.00103,1.68791]
[1779260773849,26.59,77268.91,0.69,0.13425,0.00104,1.69396]
[1779260775788,26.59,77268.91,0.69,0.13425,0.00104,1.69396]
[1779260775900,26.59,77268.91,0.69,0.13425,0.00104,1.69396]
[1779260775910,26.59,77268.91,0.69,0.13425,0.00104,1.69396]
[1779260775984,26.59,77268.91,0.69,0.13425,0.00104,1.69396]
[1779260776001,26.59,77266.23,0.69,0.13148,0.00102,1.66981]
[1779260777846,26.59,77266.23,0.69,0.13148,0.00102,1.66981]
[1779260777916,26.59,77266.23,0.69,0.13148,0.00102,1.66981]
[1779260777924,26.59,77266.23,0.69,0.13148,0.00102,1.66981]
[1779260778022,26.59,77266.23,0.69,0.13148,0.00102,1.66981]
[1779260777947,26.59,77264.0,0.69,0.12921,0.00101,1.64977]
[1779260778123,26.59,77264.0,0.69,0.12921,0.00101,1.64977]
[1779260779899,26.59,77264.0,0.69,0.12921,0.00101,1.64977]
[1779260780037,26.59,77264.0,0.69,0.12921,0.00101,1.64977]
[1779260780046,26.59,77264.0,0.69,0.12921,0.00101,1.64977]
[1779260780001,26.59,77263.97,0.69,0.12918,0.00101,1.6495]
[1779260780142,26.59,77263.97,0.69,0.12918,0.00101,1.6495]
[1779260780933,26.59,77263.97,0.69,0.12918,0.00101,1.6495]
[1779260780963,26.59,77263.97,0.69,0.12918,0.00101,1.6495]
[1779260782389,26.59,77256.01,0.69,0.12131,0.00097,1.57844]
[1779260783994,26.59,77256.01,0.69,0.12131,0.00097,1.57844]
[1779260784048,26.59,77256.01,0.69,0.12131,0.00097,1.57844]
[1779260784056,26.59,77256.01,0.69,0.12131,0.00097,1.57844]
[1779260784096,26.59,77252.23,0.69,0.11769,0.00095,1.54499]
[1779260784153,26.59,77252.23,0.69,0.11769,0.00095,1.54499]
[1779260784404,26.59,77252.23,0.69,0.11769,0.00095,1.54499]
[1779260786046,26.59,77252.23,0.69,0.11769,0.00095,1.54499]
[1779260786106,26.59,77252.23,0.69,0.11769,0.00095,1.54499]
[1779260786116,26.59,77252.21,0.69,0.11767,0.00095,1.54481]
[1779260786211,26.59,77252.21,0.69,0.11767,0.00095,1.54481]
[1779260786417,26.59,77252.43,0.69,0.11788,0.00095,1.54675]
[1779260788089,26.59,77252.43,0.69,0.11788,0.00095,1.54675]
[1779260788185,26.59,77252.78,0.69,0.11821,0.00095,1.54984]
[1779260788195,26.59,77252.78,0.69,0.11821,0.00095,1.54984]
[1779260788290,26.59,77252.78,0.69,0.11821,0.00095,1.54984]
[1779260788431,26.59,77252.97,0.69,0.11839,0.00095,1.55152]
[1779260790134,26.59,77252.91,0.69,0.11833,0.00095,1.55099]
[1779260790222,26.59,77252.91,0.69,0.11833,0.00095,1.55099]
[1779260790230,26.59,77252.91,0.69,0.11833,0.00095,1.55099]
[1779260790445,26.59,77249.73,0.69,0.11533,0.00093,1.52297]
[1779260791452,26.59,77247.75,0.69,0.11132,0.00092,1.47115]
[1779260794474,26.59,77248.85,0.69,0.11234,0.00093,1.48075]
[1779260798319,26.59,77249.24,0.69,0.1127,0.00093,1.48416]
[1779260798348,26.59,77249.24,0.69,0.1127,0.00093,1.48416]
[1779260798502,26.59,77249.51,0.69,0.11295,0.00093,1.48652]
[1779260800363,26.59,77249.76,0.69,0.11318,0.00093,1.48871]
[1779260800470,26.59,77249.76,0.69,0.11318,0.00093,1.48871]
[1779260800479,26.59,77249.76,0.69,0.11318,0.00093,1.48871]
[1779260800575,26.59,77249.76,0.69,0.11318,0.00093,1.48871]
[1779260800676,26.59,77249.9,0.69,0.11331,0.00093,1.48993]
[1779260802418,26.59,77249.9,0.69,0.11331,0.00093,1.48993]
[1779260802465,26.59,77249.9,0.69,0.11331,0.00093,1.48993]
[1779260802473,26.59,77249.9,0.69,0.11331,0.00093,1.48993]
[1779260802591,26.59,77249.9,0.69,0.11331,0.00093,1.48993]
[1779260802633,26.59,77250.65,0.69,0.11401,0.00094,1.4965]
[1779260804463,26.59,77250.65,0.69,0.11401,0.00094,1.4965]
[1779260804607,26.59,77250.65,0.69,0.11401,0.00094,1.4965]
[1779260804618,26.59,77250.65,0.69,0.11401,0.00094,1.4965]
[1779260804691,26.59,77250.65,0.69,0.11401,0.00094,1.4965]
[1779260804708,26.59,77250.71,0.69,0.11407,0.00094,1.49703]
[1779260806508,26.59,77250.71,0.69,0.11407,0.00094,1.49703]
[1779260806623,26.59,77250.71,0.69,0.11407,0.00094,1.49703]
[1779260806701,26.59,77250.71,0.69,0.11407,0.00094,1.49703]
[1779260806724,26.59,77251.45,0.69,0.11476,0.00094,1.50352]
[1779260807297,26.59,77251.45,0.69,0.11476,0.00094,1.50352]
[1779260807567,26.59,77251.45,0.69,0.11476,0.00094,1.50352]
[1779260808550,26.59,77251.45,0.69,0.11476,0.00094,1.50352]
[1779260808618,26.59,77251.45,0.69,0.11476,0.00094,1.50352]
[1779260808628,26.59,77251.45,0.69,0.11476,0.00094,1.50352]
[1779260808723,26.59,77251.45,0.69,0.11476,0.00094,1.50352]
[1779260808824,26.59,77252.04,0.69,0.11532,0.00094,1.5087]
[1779260810596,26.59,77252.04,0.69,0.11532,0.00094,1.5087]
[1779260810697,26.59,77252.04,0.69,0.11532,0.00094,1.5087]
[1779260810707,26.59,77252.04,0.69,0.11532,0.00094,1.5087]
[1779260810802,26.59,77252.04,0.69,0.11532,0.00094,1.5087]
[1779260810903,26.59,77252.33,0.69,0.11559,0.00094,1.51125]
[1779260812644,26.59,77252.33,0.69,0.11559,0.00094,1.51125]
[1779260812734,26.59,77252.33,0.69,0.11559,0.00094,1.51125]
[1779260812753,26.59,77252.33,0.69,0.11559,0.00094,1.51125]
[1779260812860,26.59,77252.33,0.69,0.11559,0.00094,1.51125]
[1779260812961,26.59,77252.69,0.69,0.11593,0.00095,1.51441]
[1779260814693,26.59,77252.69,0.69,0.11593,0.00095,1.51441]
[1779260814792,26.59,77252.69,0.69,0.11593,0.00095,1.51441]
[1779260814856,26.59,77252.69,0.69,0.11593,0.00095,1.51441]
[1779260814893,26.59,77252.89,0.69,0.11612,0.00095,1.51617]
[1779260815611,26.59,77252.89,0.69,0.11612,0.00095,1.51617]
[1779260815713,26.59,77253.28,0.69,0.11649,0.00095,1.51961]
[1779260816764,26.59,77253.28,0.69,0.11649,0.00095,1.51961]
[1779260816808,26.59,77253.28,0.69,0.11649,0.00095,1.51961]
[1779260816813,26.59,77253.28,0.69,0.11649,0.00095,1.51961]
[1779260816934,26.59,77253.28,0.69,0.11649,0.00095,1.51961]
[1779260817035,26.59,77253.1,0.69,0.11632,0.00095,1.51802]
[1779260818792,26.59,77253.1,0.69,0.11632,0.00095,1.51802]
[1779260818887,26.59,77253.1,0.69,0.11632,0.00095,1.51802]
[1779260818897,26.59,77253.1,0.69,0.11632,0.00095,1.51802]
[1779260818993,26.59,77253.1,0.69,0.11632,0.00095,1.51802]
[1779260818998,26.59,77253.38,0.69,0.11659,0.00095,1.52049]
[1779260820840,26.59,77253.38,0.69,0.11659,0.00095,1.52049]
[1779260820924,26.59,77253.38,0.69,0.11659,0.00095,1.52049]
[1779260820931,26.59,77253.38,0.69,0.11659,0.00095,1.52049]
[1779260821029,26.59,77253.38,0.69,0.11659,0.00095,1.52049]
[1779260821130,26.59,77253.84,0.69,0.11702,0.00095,1.52454]
[1779260822888,26.59,77253.84,0.69,0.11702,0.00095,1.52454]
[1779260822982,26.59,77253.84,0.69,0.11702,0.00095,1.52454]
[1779260822989,26.59,77253.87,0.69,0.11705,0.00095,1.5248]
[1779260824935,26.59,77253.87,0.69,0.11705,0.00095,1.5248]
[1779260825029,26.59,77253.87,0.69,0.11705,0.00095,1.5248]
[1779260825037,26.59,77253.25,0.69,0.11646,0.00095,1.51934]
[1779260826984,26.59,77253.25,0.69,0.11646,0.00095,1.51934]
[1779260827140,26.59,77253.25,0.69,0.11646,0.00095,1.51934]
[1779260827086,26.59,77253.36,0.69,0.11657,0.00095,1.52031]
[1779260827266,26.59,77253.36,0.69,0.11657,0.00095,1.52031]
[1779260827241,26.59,77253.36,0.69,0.11657,0.00095,1.52031]
[1779260829024,26.59,77253.36,0.69,0.11657,0.00095,1.52031]
[1779260829125,26.59,77253.52,0.69,0.11672,0.00095,1.52172]
[1779260829157,26.59,77253.52,0.69,0.11672,0.00095,1.52172]
[1779260829169,26.59,77253.52,0.69,0.11672,0.00095,1.52172]
[1779260829240,26.59,77253.52,0.69,0.11672,0.00095,1.52172]
[1779260829724,26.59,77253.52,0.69,0.11672,0.00095,1.52172]
[1779260831073,26.59,77253.52,0.69,0.11672,0.00095,1.52172]
[1779260831172,26.59,77253.62,0.69,0.11681,0.00095,1.5226]
[1779260831182,26.59,77253.62,0.69,0.11681,0.00095,1.5226]
[1779260831277,26.59,77253.62,0.69,0.11681,0.00095,1.5226]
[1779260831485,26.59,77253.62,0.69,0.11681,0.00095,1.5226]
[1779260831613,26.59,77253.62,0.69,0.11681,0.00095,1.5226]
[1779260831735,26.59,77253.18,0.69,0.1164,0.00095,1.51873]
[1779260833123,26.59,77253.18,0.69,0.1164,0.00095,1.51873]
[1779260833749,26.59,77251.94,0.69,0.11522,0.00094,1.50782]
[1779260838783,26.59,77251.9,0.69,0.11519,0.00094,1.50747]
[1779260839274,26.59,77251.9,0.69,0.11519,0.00094,1.50747]
[1779260839329,26.59,77251.9,0.69,0.11519,0.00094,1.50747]
[1779260839790,26.59,77252.65,0.69,0.11589,0.00095,1.51406]
[1779260840798,26.59,77260.35,0.69,0.12334,0.00099,1.58222]
[1779260841309,26.59,77260.35,0.69,0.12334,0.00099,1.58222]
[1779260841378,26.59,77260.35,0.69,0.12334,0.00099,1.58222]
[1779260841388,26.59,77260.35,0.69,0.12334,0.00099,1.58222]
[1779260841567,26.59,77260.35,0.69,0.12334,0.00099,1.58222]
[1779260841804,26.59,77261.35,0.69,0.12433,0.00099,1.59113]
[1779260843359,26.59,77262.0,0.69,0.12498,0.001,1.59693]
[1779260843373,26.59,77262.0,0.69,0.12498,0.001,1.59693]
[1779260843386,26.59,77262.0,0.69,0.12498,0.001,1.59693]
[1779260843478,26.59,77262.0,0.69,0.12498,0.001,1.59693]
[1779260843579,26.59,77261.57,0.69,0.12455,0.001,1.59309]
[1779260845404,26.59,77261.4,0.69,0.12438,0.00099,1.59158]
[1779260845452,26.59,77261.4,0.69,0.12438,0.00099,1.59158]
[1779260845458,26.59,77261.4,0.69,0.12438,0.00099,1.59158]
[1779260845557,26.59,77261.4,0.69,0.12438,0.00099,1.59158]
[1779260845833,26.59,77261.4,0.69,0.12438,0.00099,1.59158]
[1779260847512,26.59,77261.28,0.69,0.12426,0.00099,1.59051]
[1779260847846,26.59,77260.63,0.69,0.12362,0.00099,1.58471]
[1779260849499,26.59,77260.69,0.69,0.12368,0.00099,1.58525]
[1779260849547,26.59,77260.69,0.69,0.12368,0.00099,1.58525]
[1779260849556,26.59,77260.69,0.69,0.12368,0.00099,1.58525]
[1779260849758,26.59,77260.69,0.69,0.12368,0.00099,1.58525]
[1779260849859,26.59,77260.64,0.69,0.12363,0.00099,1.5848]
[1779260851545,26.59,77260.64,0.69,0.12363,0.00099,1.5848]
[1779260851626,26.59,77260.64,0.69,0.12363,0.00099,1.5848]
[1779260851634,26.59,77260.64,0.69,0.12363,0.00099,1.5848]
[1779260851732,26.59,77260.64,0.69,0.12363,0.00099,1.5848]
[1779260851834,26.59,77260.02,0.69,0.12077,0.00098,1.54416]
[1779260853583,26.59,77260.02,0.69,0.12077,0.00098,1.54416]
[1779260853685,26.59,77260.02,0.69,0.12077,0.00098,1.54416]
[1779260853696,26.59,77260.02,0.69,0.12077,0.00098,1.54416]
[1779260853789,26.59,77260.02,0.69,0.12077,0.00098,1.54416]
[1779260853892,26.59,77260.37,0.69,0.12111,0.00099,1.54726]
[1779260855642,26.59,77260.37,0.69,0.12111,0.00099,1.54726]
[1779260855658,26.59,77260.37,0.69,0.12111,0.00099,1.54726]
[1779260855903,26.59,77260.17,0.69,0.12091,0.00098,1.54549]
[1779260857696,26.59,77260.26,0.69,0.121,0.00098,1.54629]
[1779260857811,26.59,77260.26,0.69,0.121,0.00098,1.54629]
[1779260857913,26.59,77260.31,0.69,0.12105,0.00098,1.54673]
[1779260859734,26.59,77260.31,0.69,0.12105,0.00098,1.54673]
[1779260859858,26.59,77260.31,0.69,0.12105,0.00098,1.54673]
[1779260859865,26.59,77260.31,0.69,0.12105,0.00098,1.54673]
[1779260860026,26.59,77260.31,0.69,0.12105,0.00098,1.54673]
[1779260860127,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260861786,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260861895,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260861904,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260861979,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260861996,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260863832,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260863974,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260863983,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260864061,26.59,77260.08,0.69,0.12082,0.00098,1.54469]
[1779260864164,26.59,77259.73,0.69,0.12048,0.00098,1.54158]
[1779260865877,26.59,77259.73,0.69,0.12048,0.00098,1.54158]
[1779260865906,26.59,77259.73,0.69,0.12048,0.00098,1.54158]
[1779260865978,26.59,77259.06,0.69,0.11982,0.00098,1.53565]
[1779260867924,26.59,77259.06,0.69,0.11982,0.00098,1.53565]
[1779260868026,26.59,77253.97,0.69,0.11492,0.00095,1.49076]
[1779260869981,26.59,77253.97,0.69,0.11492,0.00095,1.49076]
[1779260870040,26.59,77253.97,0.69,0.11492,0.00095,1.49076]
[1779260870082,26.59,77255.91,0.69,0.11677,0.00096,1.50782]
[1779260871065,26.59,77255.91,0.69,0.11677,0.00096,1.50782]
[1779260871116,26.59,77255.91,0.69,0.11677,0.00096,1.50782]
[1779260871125,26.59,77255.91,0.69,0.11677,0.00096,1.50782]
[1779260871111,26.59,77258.93,0.69,0.1197,0.00098,1.5345]
[1779260871219,26.59,77258.93,0.69,0.1197,0.00098,1.5345]
[1779260872017,26.59,77258.93,0.69,0.1197,0.00098,1.5345]
[1779260872119,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260872227,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260872236,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260872333,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260873021,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260874062,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260874139,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260874146,26.59,77260.58,0.69,0.12132,0.00099,1.54913]
[1779260874132,26.59,77261.83,0.69,0.12255,0.00099,1.56023]
[1779260874244,26.59,77261.83,0.69,0.12255,0.00099,1.56023]
[1779260875074,26.59,77261.83,0.69,0.12255,0.00099,1.56023]
[1779260876157,26.59,77261.83,0.69,0.12255,0.00099,1.56023]
[1779260876144,26.59,77264.23,0.69,0.12495,0.00101,1.58162]
[1779260877049,26.59,77264.23,0.69,0.12495,0.00101,1.58162]
[1779260878135,26.59,77264.23,0.69,0.12495,0.00101,1.58162]
[1779260878160,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260878212,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260878221,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260878299,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260879064,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260880187,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260880212,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260880312,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260881078,26.59,77263.05,0.69,0.12377,0.001,1.57109]
[1779260882238,26.59,77263.05,0.69,0.12377,0.001,1.57109]
[1779260882328,26.59,77263.05,0.69,0.12377,0.001,1.57109]
[1779260882344,26.59,77263.05,0.69,0.12377,0.001,1.57109]
[1779260882433,26.59,77263.05,0.69,0.12377,0.001,1.57109]
[1779260882445,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260884341,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260885106,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260886327,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260886361,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260886369,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260886465,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260887120,26.59,77262.94,0.69,0.12366,0.001,1.57011]
[1779260888367,26.59,77263.01,0.69,0.12373,0.001,1.57074]
[1779260888398,26.59,77263.01,0.69,0.12373,0.001,1.57074]
[1779260888406,26.59,77263.01,0.69,0.12373,0.001,1.57074]
[1779260888586,26.59,77263.01,0.69,0.12373,0.001,1.57074]
[1779260889133,26.59,77263.01,0.69,0.12373,0.001,1.57074]
[1779260890422,26.59,77262.85,0.69,0.12357,0.001,1.56931]
[1779260890519,26.59,77262.85,0.69,0.12357,0.001,1.56931]
[1779260890526,26.59,77262.85,0.69,0.12357,0.001,1.56931]
[1779260890707,26.59,77262.85,0.69,0.12357,0.001,1.56931]
[1779260891147,26.59,77262.7,0.69,0.12342,0.001,1.56798]
[1779260892521,26.59,77262.52,0.69,0.12324,0.001,1.56637]
[1779260893165,26.59,77262.48,0.69,0.1232,0.001,1.56602]
[1779260894524,26.59,77262.37,0.69,0.12309,0.001,1.56504]
[1779260894550,26.59,77262.37,0.69,0.12309,0.001,1.56504]
[1779260894560,26.59,77262.37,0.69,0.12309,0.001,1.56504]
[1779260894655,26.59,77262.37,0.69,0.12309,0.001,1.56504]
[1779260895176,26.59,77262.39,0.69,0.12311,0.001,1.56522]
[1779260896183,26.59,77263.26,0.69,0.12398,0.001,1.57296]
[1779260896567,26.59,77263.26,0.69,0.12398,0.001,1.57296]
[1779260896671,26.59,77263.26,0.69,0.12398,0.001,1.57296]
[1779260896678,26.59,77263.26,0.69,0.12398,0.001,1.57296]
[1779260896776,26.59,77263.26,0.69,0.12398,0.001,1.57296]
[1779260897189,26.59,77263.05,0.69,0.12377,0.001,1.57109]
[1779260898610,26.59,77263.19,0.69,0.12391,0.001,1.57234]
[1779260898687,26.59,77263.19,0.69,0.12391,0.001,1.57234]
[1779260898697,26.59,77263.19,0.69,0.12391,0.001,1.57234]
[1779260898792,26.59,77263.19,0.69,0.12391,0.001,1.57234]
[1779260899204,26.59,77263.19,0.69,0.12391,0.001,1.57234]
[1779260900672,26.59,77263.19,0.69,0.12391,0.001,1.57234]
[1779260901219,26.59,77263.13,0.69,0.12385,0.001,1.57181]
[1779260902702,26.59,77263.37,0.69,0.12409,0.001,1.57394]
[1779260902845,26.59,77263.37,0.69,0.12409,0.001,1.57394]
[1779260902854,26.59,77263.37,0.69,0.12409,0.001,1.57394]
[1779260902971,26.59,77263.37,0.69,0.12409,0.001,1.57394]
[1779260903232,26.59,77263.42,0.69,0.12414,0.001,1.57439]
[1779260904746,26.59,77263.42,0.69,0.12414,0.001,1.57439]
[1779260904924,26.59,77263.42,0.69,0.12414,0.001,1.57439]
[1779260904933,26.59,77263.42,0.69,0.12414,0.001,1.57439]
[1779260905029,26.59,77263.42,0.69,0.12414,0.001,1.57439]
[1779260905130,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260906796,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260906856,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260906866,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260907003,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260907104,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260907483,26.59,77263.27,0.69,0.12399,0.001,1.57305]
[1779260908067,26.59,77263.64,0.69,0.12436,0.001,1.57635]
[1779260909274,26.59,77272.82,0.69,0.13381,0.00106,1.6587]
[1779260910917,26.59,77272.82,0.69,0.13381,0.00106,1.6587]
[1779260911035,26.59,77272.82,0.69,0.13381,0.00106,1.6587]
[1779260911045,26.59,77272.82,0.69,0.13381,0.00106,1.6587]
[1779260911140,26.59,77272.82,0.69,0.13381,0.00106,1.6587]
[1779260911242,26.59,77273.04,0.69,0.13172,0.00105,1.62493]
[1779260912947,26.59,77273.04,0.69,0.13172,0.00105,1.62493]
[1779260912988,26.59,77273.04,0.69,0.13172,0.00105,1.62493]
[1779260912996,26.59,77273.04,0.69,0.13172,0.00105,1.62493]
[1779260913114,26.59,77273.04,0.69,0.13172,0.00105,1.62493]
[1779260913215,26.59,77271.69,0.69,0.1303,0.00105,1.61279]
[1779260913898,26.59,77271.69,0.69,0.1303,0.00105,1.61279]
[1779260914002,26.59,77272.22,0.69,0.13086,0.00105,1.61756]
[1779260915088,26.59,77272.22,0.69,0.13086,0.00105,1.61756]
[1779260915130,26.59,77272.22,0.69,0.13086,0.00105,1.61756]
[1779260915150,26.59,77272.22,0.69,0.13086,0.00105,1.61756]
[1779260915189,26.59,77288.77,0.69,0.14903,0.00115,1.76746]
[1779260915302,26.59,77288.77,0.69,0.14903,0.00115,1.76746]
[1779260915424,26.59,77288.77,0.69,0.14903,0.00115,1.76746]
[1779260916134,26.59,77288.77,0.69,0.14903,0.00115,1.76746]
[1779260916235,26.59,77299.33,0.69,0.16147,0.00121,1.86376]
[1779260918146,26.59,77300.91,0.69,0.16339,0.00122,1.87817]
[1779260919126,26.59,77300.91,0.69,0.16339,0.00122,1.87817]
[1779260919227,26.59,77300.76,0.69,0.1632,0.00122,1.8768]
[1779260919309,26.59,77300.76,0.69,0.1632,0.00122,1.8768]
[1779260919410,26.59,77300.81,0.69,0.16327,0.00122,1.87726]
[1779260923230,26.59,77300.81,0.69,0.16327,0.00122,1.87726]
[1779260923362,26.59,77301.25,0.69,0.1638,0.00122,1.88127]
[1779260923463,26.59,77305.13,0.69,0.16858,0.00124,1.91663]
[1779260925231,26.59,77305.13,0.69,0.16858,0.00124,1.91663]
[1779260925447,26.59,77305.13,0.69,0.16858,0.00124,1.91663]
[1779260925483,26.59,77305.13,0.69,0.16858,0.00124,1.91663]
[1779260925807,26.59,77305.13,0.69,0.16858,0.00124,1.91663]
[1779260925908,26.59,77305.4,0.69,0.16892,0.00124,1.91909]
[1779260926281,26.59,77305.4,0.69,0.16892,0.00124,1.91909]
[1779260926395,26.59,77305.4,0.69,0.16892,0.00124,1.91909]
[1779260927331,26.59,77305.4,0.69,0.16892,0.00124,1.91909]
[1779260927457,26.59,77305.4,0.69,0.16892,0.00124,1.91909]
[1779260927534,26.59,77305.4,0.69,0.16892,0.00124,1.91909]
[1779260928216,26.59,77308.9,0.69,0.17331,0.00127,1.95095]
[1779260929326,26.59,77308.9,0.69,0.17331,0.00127,1.95095]
[1779260929410,26.59,77308.9,0.69,0.17331,0.00127,1.95095]
[1779260929418,26.59,77308.9,0.69,0.17331,0.00127,1.95095]
[1779260929519,26.59,77308.9,0.69,0.17331,0.00127,1.95095]
[1779260929620,26.59,77308.96,0.69,0.17338,0.00127,1.95149]
[1779260931361,26.59,77308.96,0.69,0.17338,0.00127,1.95149]
[1779260931405,26.59,77308.96,0.69,0.17338,0.00127,1.95149]
[1779260931411,26.59,77308.96,0.69,0.17338,0.00127,1.95149]
[1779260931510,26.59,77308.96,0.69,0.17338,0.00127,1.95149]
[1779260931611,26.59,77311.83,0.69,0.17704,0.00128,1.97756]
[1779260933404,26.59,77311.83,0.69,0.17704,0.00128,1.97756]
[1779260933547,26.59,77311.83,0.69,0.17704,0.00128,1.97756]
[1779260933557,26.59,77311.83,0.69,0.17704,0.00128,1.97756]
[1779260933631,26.59,77311.83,0.69,0.17704,0.00128,1.97756]
[1779260933649,26.59,77311.86,0.69,0.17708,0.00128,1.97783]
[1779260935496,26.59,77311.86,0.69,0.17708,0.00128,1.97783]
[1779260935557,26.59,77310.91,0.69,0.17586,0.00128,1.96921]
[1779260937504,26.59,77310.91,0.69,0.17586,0.00128,1.96921]
[1779260937518,26.59,77310.91,0.69,0.17586,0.00128,1.96921]
[1779260937534,26.59,77310.91,0.69,0.17586,0.00128,1.96921]
[1779260937663,26.59,77310.91,0.69,0.17586,0.00128,1.96921]
[1779260937764,26.59,77309.5,0.69,0.17407,0.00127,1.9564]
[1779260939544,26.59,77309.5,0.69,0.17407,0.00127,1.9564]
[1779260939595,26.59,77309.5,0.69,0.17407,0.00127,1.9564]
[1779260939605,26.59,77309.5,0.69,0.17407,0.00127,1.9564]
[1779260939721,26.59,77309.5,0.69,0.17407,0.00127,1.9564]
[1779260939822,26.59,77307.67,0.69,0.17176,0.00126,1.93976]
[1779260941597,26.59,77307.67,0.69,0.17176,0.00126,1.93976]
[1779260941695,26.59,77307.67,0.69,0.17176,0.00126,1.93976]
[1779260941706,26.59,77307.67,0.69,0.17176,0.00126,1.93976]
[1779260941783,26.59,77307.67,0.69,0.17176,0.00126,1.93976]
[1779260941797,26.59,77306.27,0.69,0.17,0.00125,1.92702]
[1779260943703,26.59,77306.27,0.69,0.17,0.00125,1.92702]
[1779260943754,26.59,77305.75,0.69,0.16935,0.00125,1.92228]
[1779260944840,26.59,77305.75,0.69,0.16935,0.00125,1.92228]
[1779260944929,26.59,77305.75,0.69,0.16935,0.00125,1.92228]
[1779260944937,26.59,77305.75,0.69,0.16935,0.00125,1.92228]
[1779260945039,26.59,77305.75,0.69,0.16935,0.00125,1.92228]
[1779260945141,26.59,77304.86,0.69,0.16824,0.00124,1.91417]
[1779260945705,26.59,77304.86,0.69,0.16824,0.00124,1.91417]
[1779260945728,26.59,77304.86,0.69,0.16824,0.00124,1.91417]
[1779260945806,26.59,77304.71,0.69,0.16806,0.00124,1.91281]
[1779260947756,26.59,77304.71,0.69,0.16806,0.00124,1.91281]
[1779260947848,26.59,77304.71,0.69,0.16806,0.00124,1.91281]
[1779260947857,26.59,77304.71,0.69,0.16806,0.00124,1.91281]
[1779260947953,26.59,77304.71,0.69,0.16806,0.00124,1.91281]
[1779260947958,26.59,77305.35,0.69,0.16885,0.00124,1.91864]
[1779260949851,26.59,77305.35,0.69,0.16885,0.00124,1.91864]
[1779260949907,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260951868,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260951964,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260951972,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260952073,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260952175,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260953920,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260953980,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260953988,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260954085,26.59,77304.91,0.69,0.16831,0.00124,1.91463]
[1779260954186,26.59,77298.84,0.69,0.16088,0.00121,1.85929]
[1779260955969,26.59,77298.84,0.69,0.16088,0.00121,1.85929]
[1779260955996,26.59,77298.84,0.69,0.16088,0.00121,1.85929]
[1779260956009,26.59,77298.84,0.69,0.16088,0.00121,1.85929]
[1779260956104,26.59,77298.84,0.69,0.16088,0.00121,1.85929]
[1779260956205,26.59,77296.75,0.69,0.15837,0.00119,1.84022]
[1779260958167,26.59,77296.75,0.69,0.15837,0.00119,1.84022]
[1779260958268,26.59,77301.15,0.69,0.16368,0.00122,1.88036]
[1779260960075,26.59,77301.5,0.69,0.16411,0.00122,1.88355]
[1779260960217,26.59,77301.5,0.69,0.16411,0.00122,1.88355]
[1779260960226,26.59,77301.5,0.69,0.16411,0.00122,1.88355]
[1779260960176,26.59,77305.36,0.69,0.16887,0.00124,1.91873]
[1779260960322,26.59,77305.36,0.69,0.16887,0.00124,1.91873]
[1779260960636,26.59,77305.57,0.69,0.16913,0.00125,1.92064]
[1779260962103,26.59,77305.57,0.69,0.16913,0.00125,1.92064]
[1779260962128,26.59,77305.57,0.69,0.16913,0.00125,1.92064]
[1779260962137,26.59,77305.57,0.69,0.16913,0.00125,1.92064]
[1779260962233,26.59,77305.57,0.69,0.16913,0.00125,1.92064]
[1779260962205,26.59,77306.1,0.69,0.16979,0.00125,1.92547]
[1779260962650,26.59,77306.29,0.69,0.17003,0.00125,1.9272]
[1779260964145,26.59,77306.29,0.69,0.17003,0.00125,1.9272]
[1779260964249,26.59,77306.29,0.69,0.17003,0.00125,1.9272]
[1779260964258,26.59,77306.29,0.69,0.17003,0.00125,1.9272]
[1779260964247,26.59,77306.72,0.69,0.17056,0.00125,1.93111]
[1779260964396,26.59,77306.72,0.69,0.17056,0.00125,1.93111]
[1779260964668,26.59,77306.72,0.69,0.17056,0.00125,1.93111]
[1779260966258,26.59,77306.72,0.69,0.17056,0.00125,1.93111]
[1779260966295,26.59,77305.17,0.69,0.16863,0.00124,1.917]
[1779260968247,26.59,77305.17,0.69,0.16863,0.00124,1.917]
[1779260968281,26.59,77305.17,0.69,0.16863,0.00124,1.917]
[1779260968291,26.59,77305.17,0.69,0.16863,0.00124,1.917]
[1779260968386,26.59,77304.99,0.69,0.16841,0.00124,1.91536]
[1779260968696,26.59,77304.46,0.69,0.16775,0.00124,1.91053]
[1779260970297,26.59,77304.46,0.69,0.16775,0.00124,1.91053]
[1779260970402,26.59,77304.2,0.69,0.16743,0.00124,1.90816]
[1779260970410,26.59,77304.2,0.69,0.16743,0.00124,1.90816]
[1779260970528,26.59,77304.2,0.69,0.16743,0.00124,1.90816]
[1779260970705,26.59,77304.2,0.69,0.16743,0.00124,1.90816]
[1779260970760,26.59,77304.2,0.69,0.16743,0.00124,1.90816]
[1779260970807,26.59,77302.84,0.69,0.16575,0.00123,1.89577]
[1779260971717,26.59,77302.84,0.69,0.16335,0.00123,1.85942]
[1779260972346,26.59,77302.84,0.69,0.16335,0.00123,1.85942]
[1779260972397,26.59,77302.84,0.69,0.16335,0.00123,1.85942]
[1779260972491,26.59,77302.84,0.69,0.16335,0.00123,1.85942]
[1779260972725,26.59,77297.4,0.69,0.15675,0.0012,1.8098]
[1779260974379,26.59,77297.4,0.69,0.15675,0.0012,1.8098]
[1779260974455,26.59,77297.4,0.69,0.15675,0.0012,1.8098]
[1779260974463,26.59,77297.4,0.69,0.15675,0.0012,1.8098]
[1779260974560,26.59,77297.4,0.69,0.15675,0.0012,1.8098]
[1779260974739,26.59,77297.26,0.69,0.15658,0.0012,1.80852]
[1779260976430,26.59,77297.79,0.69,0.15721,0.0012,1.81336]
[1779260976513,26.59,77297.79,0.69,0.15721,0.0012,1.81336]
[1779260976523,26.59,77297.79,0.69,0.15721,0.0012,1.81336]
[1779260976639,26.59,77297.79,0.69,0.15721,0.0012,1.81336]
[1779260976753,26.59,77298.02,0.69,0.15749,0.0012,1.81545]
[1779260977760,26.59,77295.51,0.69,0.15449,0.00119,1.79256]
[1779260978476,26.59,77295.51,0.69,0.15449,0.00119,1.79256]
[1779260978550,26.59,77295.51,0.69,0.15449,0.00119,1.79256]
[1779260978559,26.59,77295.51,0.69,0.15449,0.00119,1.79256]
[1779260978739,26.59,77295.51,0.69,0.15449,0.00119,1.79256]
[1779260978840,26.59,77296.27,0.69,0.1554,0.00119,1.79949]
[1779260980615,26.59,77296.27,0.69,0.1554,0.00119,1.79949]
[1779260980780,26.59,77295.28,0.69,0.15422,0.00118,1.79046]
[1779260982576,26.59,77295.28,0.69,0.15422,0.00118,1.79046]
[1779260982708,26.59,77295.28,0.69,0.15422,0.00118,1.79046]
[1779260982718,26.59,77295.28,0.69,0.15422,0.00118,1.79046]
[1779260982876,26.59,77295.28,0.69,0.15422,0.00118,1.79046]
[1779260982977,26.59,77294.32,0.69,0.15309,0.00118,1.78171]
[1779260984617,26.59,77294.32,0.69,0.15309,0.00118,1.78171]
[1779260984682,26.59,77294.32,0.69,0.15309,0.00118,1.78171]
[1779260984691,26.59,77294.32,0.69,0.15309,0.00118,1.78171]
[1779260984787,26.59,77294.32,0.69,0.15309,0.00118,1.78171]
[1779260984888,26.59,77292.06,0.69,0.15044,0.00117,1.76111]
[1779260986675,26.59,77292.06,0.69,0.15044,0.00117,1.76111]
[1779260986803,26.59,77292.06,0.69,0.15044,0.00117,1.76111]
[1779260986815,26.59,77292.06,0.69,0.15044,0.00117,1.76111]
[1779260986908,26.59,77292.06,0.69,0.15044,0.00117,1.76111]
[1779260987009,26.59,77291.46,0.69,0.14974,0.00116,1.75564]
[1779260988785,26.59,77291.46,0.69,0.14974,0.00116,1.75564]
[1779260988830,26.59,77290.94,0.69,0.14914,0.00116,1.75091]
[1779260990705,26.59,77290.94,0.69,0.14914,0.00116,1.75091]
[1779260990836,26.59,77290.94,0.69,0.14914,0.00116,1.75091]
[1779260990850,26.59,77290.94,0.69,0.14914,0.00116,1.75091]
[1779260990940,26.59,77290.94,0.69,0.14914,0.00116,1.75091]
[1779260991041,26.59,77295.5,0.69,0.15448,0.00119,1.79247]
[1779260992829,26.59,77295.94,0.69,0.155,0.00119,1.79648]
[1779260992872,26.59,77295.94,0.69,0.155,0.00119,1.79648]
[1779260992884,26.59,77295.94,0.69,0.155,0.00119,1.79648]
[1779260993040,26.59,77295.94,0.69,0.155,0.00119,1.79648]
[1779260993141,26.59,77301.97,0.69,0.16228,0.00122,1.85149]
[1779260994865,26.59,77302.2,0.69,0.16256,0.00123,1.85359]
[1779260994972,26.59,77302.2,0.69,0.16256,0.00123,1.85359]
[1779260995154,26.59,77302.2,0.69,0.16256,0.00123,1.85359]
[1779260995255,26.59,77302.57,0.69,0.16302,0.00123,1.85696]
[1779260996921,26.59,77302.78,0.69,0.16327,0.00123,1.85887]
[1779260996946,26.59,77302.78,0.69,0.16327,0.00123,1.85887]
[1779260996956,26.59,77302.78,0.69,0.16327,0.00123,1.85887]
[1779260997072,26.59,77302.78,0.69,0.16327,0.00123,1.85887]
[1779260997173,26.59,77301.36,0.69,0.16153,0.00122,1.84592]
[1779260998988,26.59,77301.61,0.69,0.16184,0.00122,1.8482]
[1779260999172,26.59,77301.61,0.69,0.16184,0.00122,1.8482]
[1779260999182,26.59,77301.61,0.69,0.16184,0.00122,1.8482]
[1779260999277,26.59,77301.61,0.69,0.16184,0.00122,1.8482]
[1779260999273,26.59,77302.43,0.69,0.16284,0.00123,1.85568]
[1779260999913,26.59,77302.64,0.69,0.1631,0.00123,1.8576]
[1779261001013,26.59,77302.64,0.69,0.1631,0.00123,1.8576]
[1779261001104,26.59,77302.64,0.69,0.1631,0.00123,1.8576]
[1779261001115,26.59,77302.64,0.69,0.1631,0.00123,1.8576]
[1779261001209,26.59,77302.64,0.69,0.1631,0.00123,1.8576]
[1779261001310,26.59,77302.66,0.69,0.16313,0.00123,1.85778]
[1779261003150,26.59,77302.66,0.69,0.16313,0.00123,1.85778]
[1779261003169,26.59,77299.67,0.69,0.15948,0.00121,1.83051]
[1779261005117,26.59,77299.67,0.69,0.15948,0.00121,1.83051]
[1779261005178,26.59,77299.67,0.69,0.15948,0.00121,1.83051]
[1779261005192,26.59,77299.67,0.69,0.15948,0.00121,1.83051]
[1779261005283,26.59,77299.67,0.69,0.15948,0.00121,1.83051]
[1779261005218,26.59,77296.41,0.69,0.15556,0.00119,1.80077]
[1779261005384,26.59,77296.41,0.69,0.15556,0.00119,1.80077]
[1779261007158,26.59,77296.41,0.69,0.15556,0.00119,1.80077]
[1779261007236,26.59,77296.41,0.69,0.15556,0.00119,1.80077]
[1779261007244,26.59,77296.41,0.69,0.15556,0.00119,1.80077]
[1779261007259,26.59,77294.57,0.69,0.15338,0.00118,1.78399]
[1779261007969,26.59,77294.57,0.69,0.15338,0.00118,1.78399]
[1779261008440,26.59,77294.57,0.69,0.15338,0.00118,1.78399]
[1779261008475,26.59,77294.57,0.69,0.15338,0.00118,1.78399]
[1779261008485,26.59,77294.57,0.69,0.15338,0.00118,1.78399]
[1779261008581,26.59,77294.57,0.69,0.15338,0.00118,1.78399]
[1779261009215,26.59,77294.57,0.69,0.15338,0.00118,1.78399]
[1779261009305,26.59,77291.3,0.69,0.14955,0.00116,1.75419]
[1779261011268,26.59,77291.3,0.69,0.14955,0.00116,1.75419]
[1779261010991,26.59,77288.47,0.69,0.14629,0.00114,1.72842]
[1779261011415,26.59,77288.47,0.69,0.14629,0.00114,1.72842]
[1779261011423,26.59,77288.47,0.69,0.14629,0.00114,1.72842]
[1779261011562,26.59,77288.47,0.69,0.14629,0.00114,1.72842]
[1779261011997,26.59,77287.87,0.69,0.14561,0.00114,1.72297]
[1779261013314,26.59,77287.87,0.69,0.14561,0.00114,1.72297]
[1779261013004,26.59,77286.87,0.69,0.14447,0.00113,1.71388]
[1779261013368,26.59,77286.87,0.69,0.14447,0.00113,1.71388]
[1779261013379,26.59,77286.87,0.69,0.14447,0.00113,1.71388]
[1779261013475,26.59,77286.87,0.69,0.14447,0.00113,1.71388]
[1779261014011,26.59,77286.99,0.69,0.14461,0.00113,1.71497]
[1779261015372,26.59,77286.4,0.69,0.14394,0.00113,1.70961]
[1779261015489,26.59,77286.4,0.69,0.14394,0.00113,1.70961]
[1779261015496,26.59,77286.4,0.69,0.14394,0.00113,1.70961]
[1779261015615,26.59,77286.4,0.69,0.14394,0.00113,1.70961]
[1779261016026,26.59,77285.99,0.69,0.14347,0.00113,1.70588]
[1779261017483,26.59,77285.59,0.69,0.14302,0.00113,1.70225]
[1779261018041,26.59,77285.8,0.69,0.14326,0.00113,1.70415]
[1779261019456,26.59,77285.09,0.69,0.14246,0.00112,1.69771]
[1779261019521,26.59,77285.09,0.69,0.14246,0.00112,1.69771]
[1779261019530,26.59,77285.09,0.69,0.14246,0.00112,1.69771]
[1779261019605,26.59,77285.09,0.69,0.14246,0.00112,1.69771]
[1779261020054,26.59,77284.73,0.69,0.14206,0.00112,1.69444]
[1779261021061,26.59,77285.83,0.69,0.14329,0.00113,1.70443]
[1779261021508,26.59,77285.83,0.69,0.14329,0.00113,1.70443]
[1779261021579,26.59,77285.83,0.69,0.14329,0.00113,1.70443]
[1779261021588,26.59,77285.83,0.69,0.14329,0.00113,1.70443]
[1779261021684,26.59,77285.83,0.69,0.14329,0.00113,1.70443]
[1779261022068,26.59,77286.46,0.69,0.14401,0.00113,1.71015]
[1779261023075,26.59,77287.63,0.69,0.14533,0.00114,1.72079]
[1779261023563,26.59,77287.63,0.69,0.14533,0.00114,1.72079]
[1779261023637,26.59,77287.63,0.69,0.14533,0.00114,1.72079]
[1779261023650,26.59,77287.63,0.69,0.14533,0.00114,1.72079]
[1779261023763,26.59,77287.63,0.69,0.14533,0.00114,1.72079]
[1779261024082,26.59,77288.3,0.69,0.1461,0.00114,1.72688]
[1779261025630,26.59,77288.3,0.69,0.1461,0.00114,1.72688]
[1779261026097,26.59,77289.67,0.69,0.14767,0.00115,1.73934]
[1779261027646,26.59,77289.62,0.69,0.14761,0.00115,1.73889]
[1779261027711,26.59,77289.62,0.69,0.14761,0.00115,1.73889]
[1779261027720,26.59,77289.62,0.69,0.14761,0.00115,1.73889]
[1779261027858,26.59,77289.62,0.69,0.14761,0.00115,1.73889]
[1779261028114,26.59,77290.04,0.69,0.1481,0.00115,1.74271]
[1779261029694,26.59,77290.6,0.69,0.14874,0.00116,1.74781]
[1779261029979,26.59,77290.6,0.69,0.14874,0.00116,1.74781]
[1779261029987,26.59,77290.6,0.69,0.14874,0.00116,1.74781]
[1779261030084,26.59,77290.6,0.69,0.14874,0.00116,1.74781]
[1779261030185,26.59,77290.51,0.69,0.14864,0.00116,1.74699]
[1779261031135,26.59,77290.51,0.69,0.14619,0.00115,1.71032]
[1779261031746,26.59,77290.51,0.69,0.14619,0.00115,1.71032]
[1779261031764,26.59,77290.51,0.69,0.14619,0.00115,1.71032]
[1779261031774,26.59,77290.51,0.69,0.14619,0.00115,1.71032]
[1779261031932,26.59,77290.51,0.69,0.14619,0.00115,1.71032]
[1779261032142,26.59,77289.47,0.69,0.145,0.00115,1.70086]
[1779261033893,26.59,77289.34,0.69,0.14485,0.00115,1.69968]
[1779261033995,26.59,77289.93,0.69,0.14552,0.00115,1.70505]
[1779261035836,26.59,77289.93,0.69,0.14552,0.00115,1.70505]
[1779261035964,26.59,77289.93,0.69,0.14552,0.00115,1.70505]
[1779261035968,26.59,77289.93,0.69,0.14552,0.00115,1.70505]
[1779261036090,26.59,77289.93,0.69,0.14552,0.00115,1.70505]
[1779261036191,26.59,77286.84,0.69,0.142,0.00113,1.67697]
[1779261037886,26.59,77286.84,0.69,0.142,0.00113,1.67697]
[1779261037918,26.59,77286.84,0.69,0.142,0.00113,1.67697]
[1779261037926,26.59,77286.84,0.69,0.142,0.00113,1.67697]
[1779261038026,26.59,77286.84,0.69,0.142,0.00113,1.67697]
[1779261038184,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261039948,26.59,77287.46,0.69,0.1427,0.00114,1.6826]
[1779261040020,26.59,77287.46,0.69,0.1427,0.00114,1.6826]
[1779261040025,26.59,77287.46,0.69,0.1427,0.00114,1.6826]
[1779261040143,26.59,77287.46,0.69,0.1427,0.00114,1.6826]
[1779261040198,26.59,77287.89,0.69,0.14319,0.00114,1.68651]
[1779261042046,26.59,77287.89,0.69,0.14319,0.00114,1.68651]
[1779261042212,26.59,77287.83,0.69,0.14312,0.00114,1.68596]
[1779261044060,26.59,77287.81,0.69,0.1431,0.00114,1.68578]
[1779261044197,26.59,77287.81,0.69,0.1431,0.00114,1.68578]
[1779261044206,26.59,77287.81,0.69,0.1431,0.00114,1.68578]
[1779261044301,26.59,77287.81,0.69,0.1431,0.00114,1.68578]
[1779261044298,26.59,77286.14,0.69,0.14121,0.00113,1.67062]
[1779261045234,26.59,77286.14,0.69,0.14121,0.00113,1.67062]
[1779261046098,26.59,77286.14,0.69,0.14121,0.00113,1.67062]
[1779261046149,26.59,77286.14,0.69,0.14121,0.00113,1.67062]
[1779261046157,26.59,77286.14,0.69,0.14121,0.00113,1.67062]
[1779261046275,26.59,77286.14,0.69,0.14121,0.00113,1.67062]
[1779261046343,26.59,77287.64,0.69,0.1429,0.00114,1.68424]
[1779261048145,26.59,77287.64,0.69,0.1429,0.00114,1.68424]
[1779261048249,26.59,77287.64,0.69,0.1429,0.00114,1.68424]
[1779261048258,26.59,77287.64,0.69,0.1429,0.00114,1.68424]
[1779261048354,26.59,77287.64,0.69,0.1429,0.00114,1.68424]
[1779261048350,26.59,77288.43,0.69,0.1438,0.00114,1.69141]
[1779261049261,26.59,77288.59,0.69,0.14399,0.00114,1.69287]
[1779261050291,26.59,77288.59,0.69,0.14399,0.00114,1.69287]
[1779261050392,26.59,77288.67,0.69,0.14408,0.00114,1.69359]
[1779261052235,26.59,77288.67,0.69,0.14408,0.00114,1.69359]
[1779261052281,26.59,77288.67,0.69,0.14408,0.00114,1.69359]
[1779261052287,26.59,77288.67,0.69,0.14408,0.00114,1.69359]
[1779261052386,26.59,77288.67,0.69,0.14408,0.00114,1.69359]
[1779261052336,26.59,77286.8,0.69,0.14195,0.00113,1.67661]
[1779261053290,26.59,77286.8,0.69,0.14195,0.00113,1.67661]
[1779261054299,26.59,77286.8,0.69,0.14195,0.00113,1.67661]
[1779261054400,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261054444,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261054452,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261054528,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261056332,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261056311,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261056502,26.59,77287.22,0.69,0.14243,0.00113,1.68042]
[1779261056603,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261058406,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261059149,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261060434,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261060534,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261060542,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261060641,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261061345,26.59,77287.66,0.69,0.14293,0.00114,1.68442]
[1779261062352,26.59,77288.54,0.69,0.14393,0.00114,1.69241]
[1779261062483,26.59,77288.54,0.69,0.14393,0.00114,1.69241]
[1779261062508,26.59,77288.54,0.69,0.14393,0.00114,1.69241]
[1779261062517,26.59,77288.54,0.69,0.14393,0.00114,1.69241]
[1779261062613,26.59,77288.54,0.69,0.14393,0.00114,1.69241]
[1779261063359,26.59,77288.74,0.69,0.14416,0.00114,1.69423]
[1779261064528,26.59,77288.74,0.69,0.14416,0.00114,1.69423]
[1779261064608,26.59,77288.74,0.69,0.14416,0.00114,1.69423]
[1779261064618,26.59,77288.74,0.69,0.14416,0.00114,1.69423]
[1779261064713,26.59,77288.74,0.69,0.14416,0.00114,1.69423]
[1779261064814,26.59,77288.87,0.69,0.14431,0.00114,1.69541]
[1779261066606,26.59,77288.87,0.69,0.14431,0.00114,1.69541]
[1779261067387,26.59,77289.33,0.69,0.14484,0.00115,1.69959]
[1779261068622,26.59,77289.52,0.69,0.14505,0.00115,1.70132]
[1779261068682,26.59,77289.52,0.69,0.14505,0.00115,1.70132]
[1779261068688,26.59,77289.52,0.69,0.14505,0.00115,1.70132]
[1779261068787,26.59,77289.52,0.69,0.14505,0.00115,1.70132]
[1779261069402,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261070695,26.59,77288.41,0.69,0.14378,0.00114,1.69123]
[1779261070761,26.59,77288.41,0.69,0.14378,0.00114,1.69123]
[1779261070770,26.59,77288.41,0.69,0.14378,0.00114,1.69123]
[1779261070887,26.59,77288.41,0.69,0.14378,0.00114,1.69123]
[1779261071417,26.59,77286.91,0.69,0.14208,0.00113,1.67761]
[1779261072712,26.59,77286.93,0.69,0.1421,0.00113,1.67779]
[1779261072819,26.59,77286.93,0.69,0.1421,0.00113,1.67779]
[1779261072831,26.59,77286.93,0.69,0.1421,0.00113,1.67779]
[1779261072924,26.59,77286.93,0.69,0.1421,0.00113,1.67779]
[1779261073430,26.59,77287.38,0.69,0.14261,0.00114,1.68188]
[1779261074861,26.59,77287.14,0.69,0.14234,0.00113,1.6797]
[1779261074863,26.59,77286.92,0.69,0.14209,0.00113,1.6777]
[1779261076813,26.59,77286.92,0.69,0.14209,0.00113,1.6777]
[1779261076914,26.59,77286.92,0.69,0.14209,0.00113,1.6777]
[1779261076923,26.59,77286.92,0.69,0.14209,0.00113,1.6777]
[1779261077040,26.59,77286.92,0.69,0.14209,0.00113,1.6777]
[1779261077275,26.59,77285.9,0.69,0.14093,0.00113,1.66845]
[1779261078855,26.59,77285.9,0.69,0.14093,0.00113,1.66845]
[1779261078972,26.59,77285.9,0.69,0.14093,0.00113,1.66845]
[1779261078984,26.59,77285.9,0.69,0.14093,0.00113,1.66845]
[1779261079099,26.59,77285.9,0.69,0.14093,0.00113,1.66845]
[1779261079200,26.59,77286.59,0.69,0.14171,0.00113,1.67471]
[1779261080926,26.59,77286.59,0.69,0.14171,0.00113,1.67471]
[1779261081011,26.59,77286.59,0.69,0.14171,0.00113,1.67471]
[1779261081027,26.59,77286.59,0.69,0.14171,0.00113,1.67471]
[1779261081114,26.59,77286.59,0.69,0.14171,0.00113,1.67471]
[1779261081215,26.59,77288.32,0.69,0.14368,0.00114,1.69041]
[1779261083047,26.59,77288.32,0.69,0.14368,0.00114,1.69041]
[1779261083050,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261085006,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261085146,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261085155,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261085230,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261085247,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261087042,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261087120,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261087129,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261087226,26.59,77289.19,0.69,0.14467,0.00115,1.69832]
[1779261087327,26.59,77288.64,0.69,0.14404,0.00114,1.69332]
[1779261089094,26.59,77288.64,0.69,0.14404,0.00114,1.69332]
[1779261089136,26.59,77288.64,0.69,0.14404,0.00114,1.69332]
[1779261089145,26.59,77288.64,0.69,0.14404,0.00114,1.69332]
[1779261089242,26.59,77288.64,0.69,0.14404,0.00114,1.69332]
[1779261089343,26.59,77288.16,0.69,0.1435,0.00114,1.68896]
[1779261090959,26.59,77288.16,0.69,0.1435,0.00114,1.68896]
[1779261091170,26.59,77288.16,0.69,0.1435,0.00114,1.68896]
[1779261091271,26.59,77288.16,0.69,0.14101,0.00114,1.65196]
[1779261091614,26.59,77288.16,0.69,0.14101,0.00114,1.65196]
[1779261091669,26.59,77284.8,0.69,0.13722,0.00112,1.62153]
[1779261093195,26.59,77284.8,0.69,0.13722,0.00112,1.62153]
[1779261093294,26.59,77284.8,0.69,0.13722,0.00112,1.62153]
[1779261093301,26.59,77284.8,0.69,0.13722,0.00112,1.62153]
[1779261093400,26.59,77284.8,0.69,0.13722,0.00112,1.62153]
[1779261093402,26.59,77285.47,0.69,0.13797,0.00112,1.62759]
[1779261095246,26.59,77285.47,0.69,0.13797,0.00112,1.62759]
[1779261095352,26.59,77285.47,0.69,0.13797,0.00112,1.62759]
[1779261095363,26.59,77285.47,0.69,0.13797,0.00112,1.62759]
[1779261095453,26.59,77285.22,0.69,0.13769,0.00112,1.62533]
[1779261095478,26.59,77285.22,0.69,0.13769,0.00112,1.62533]
[1779261095596,26.59,77285.22,0.69,0.13769,0.00112,1.62533]
[1779261097304,26.59,77285.22,0.69,0.13769,0.00112,1.62533]
[1779261097431,26.59,77285.22,0.69,0.13769,0.00112,1.62533]
[1779261097394,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261097513,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261099342,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261099385,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261099397,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261099443,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261099491,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261099623,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261101381,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261101443,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261101452,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261100630,26.59,77287.57,0.69,0.14034,0.00114,1.64661]
[1779261101589,26.59,77287.57,0.69,0.14034,0.00114,1.64661]
[1779261101690,26.59,77287.11,0.69,0.13982,0.00113,1.64245]
[1779261102516,26.59,77287.11,0.69,0.13982,0.00113,1.64245]
[1779261102578,26.59,77287.11,0.69,0.13982,0.00113,1.64245]
[1779261102587,26.59,77287.11,0.69,0.13982,0.00113,1.64245]
[1779261102684,26.59,77287.11,0.69,0.13982,0.00113,1.64245]
[1779261102748,26.59,77287.0,0.69,0.13969,0.00113,1.64145]
[1779261103520,26.59,77287.0,0.69,0.13969,0.00113,1.64145]
[1779261103652,26.59,77287.0,0.69,0.13969,0.00113,1.64145]
[1779261104659,26.59,77286.07,0.69,0.13864,0.00113,1.63302]
[1779261105480,26.59,77286.07,0.69,0.13864,0.00113,1.63302]
[1779261105495,26.59,77286.07,0.69,0.13864,0.00113,1.63302]
[1779261105510,26.59,77286.07,0.69,0.13864,0.00113,1.63302]
[1779261105621,26.59,77286.07,0.69,0.13864,0.00113,1.63302]
[1779261105723,26.59,77285.7,0.69,0.13823,0.00112,1.62967]
[1779261107534,26.59,77285.7,0.69,0.13823,0.00112,1.62967]
[1779261107595,26.59,77285.7,0.69,0.13823,0.00112,1.62967]
[1779261107604,26.59,77285.7,0.69,0.13823,0.00112,1.62967]
[1779261107701,26.59,77285.7,0.69,0.13823,0.00112,1.62967]
[1779261107803,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261109583,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261109632,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261109641,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261109738,26.59,77285.89,0.69,0.13844,0.00112,1.63139]
[1779261109797,26.59,77286.43,0.69,0.13905,0.00113,1.63628]
[1779261111730,26.59,77286.43,0.69,0.13905,0.00113,1.63628]
[1779261111734,26.59,77286.63,0.69,0.13927,0.00113,1.6381]
[1779261113674,26.59,77286.63,0.69,0.13927,0.00113,1.6381]
[1779261113770,26.59,77286.63,0.69,0.13927,0.00113,1.6381]
[1779261113783,26.59,77286.63,0.69,0.13927,0.00113,1.6381]
[1779261113875,26.59,77286.63,0.69,0.13927,0.00113,1.6381]
[1779261113885,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261115726,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261115869,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261115879,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261115995,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261116096,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261117781,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261117906,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261117918,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261118032,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261118229,26.59,77286.69,0.69,0.13934,0.00113,1.63864]
[1779261118330,26.59,77291.3,0.69,0.14461,0.00116,1.68047]
[1779261119830,26.59,77291.3,0.69,0.14461,0.00116,1.68047]
[1779261119859,26.59,77291.3,0.69,0.14461,0.00116,1.68047]
[1779261119870,26.59,77291.3,0.69,0.14461,0.00116,1.68047]
[1779261119966,26.59,77291.3,0.69,0.14461,0.00116,1.68047]
[1779261119971,26.59,77290.65,0.69,0.14386,0.00115,1.67457]
[1779261121898,26.59,77290.65,0.69,0.14386,0.00115,1.67457]
[1779261121938,26.59,77290.65,0.69,0.14386,0.00115,1.67457]
[1779261121953,26.59,77290.65,0.69,0.14386,0.00115,1.67457]
[1779261122064,26.59,77290.65,0.69,0.14386,0.00115,1.67457]
[1779261122166,26.59,77290.86,0.69,0.14411,0.00116,1.67648]
[1779261123484,26.59,77290.86,0.69,0.14411,0.00116,1.67648]
[1779261123514,26.59,77290.86,0.69,0.14411,0.00116,1.67648]
[1779261123522,26.59,77290.86,0.69,0.14411,0.00116,1.67648]
[1779261123618,26.59,77290.86,0.69,0.14411,0.00116,1.67648]
[1779261123992,26.59,77290.86,0.69,0.14411,0.00116,1.67648]
[1779261124037,26.59,77287.26,0.69,0.13999,0.00113,1.6438]
[1779261125988,26.59,77287.26,0.69,0.13999,0.00113,1.6438]
[1779261126012,26.59,77287.26,0.69,0.13999,0.00113,1.6438]
[1779261126022,26.59,77287.26,0.69,0.13999,0.00113,1.6438]
[1779261126138,26.59,77287.26,0.69,0.13999,0.00113,1.6438]
[1779261126239,26.59,77287.41,0.69,0.14016,0.00113,1.64516]
[1779261128044,26.59,77287.41,0.69,0.14016,0.00113,1.64516]
[1779261128091,26.59,77287.41,0.69,0.14016,0.00113,1.64516]
[1779261128100,26.59,77287.41,0.69,0.14016,0.00113,1.64516]
[1779261128217,26.59,77287.41,0.69,0.14016,0.00113,1.64516]
[1779261128318,26.59,77290.83,0.69,0.14407,0.00116,1.6762]
[1779261130097,26.59,77290.83,0.69,0.14407,0.00116,1.6762]
[1779261130149,26.59,77290.83,0.69,0.14407,0.00116,1.6762]
[1779261130159,26.59,77290.83,0.69,0.14407,0.00116,1.6762]
[1779261130275,26.59,77290.83,0.69,0.14407,0.00116,1.6762]
[1779261130376,26.59,77290.85,0.69,0.14409,0.00116,1.67639]
[1779261132179,26.59,77290.85,0.69,0.14409,0.00116,1.67639]
[1779261132250,26.59,77290.75,0.69,0.14398,0.00115,1.67548]
[1779261134178,26.59,77290.75,0.69,0.14398,0.00115,1.67548]
[1779261134265,26.59,77290.75,0.69,0.14398,0.00115,1.67548]
[1779261134271,26.59,77290.75,0.69,0.14398,0.00115,1.67548]
[1779261134279,26.59,77287.8,0.69,0.1406,0.00114,1.6487]
[1779261134517,26.59,77287.8,0.69,0.1406,0.00114,1.6487]
[1779261134868,26.59,77287.8,0.69,0.1406,0.00114,1.6487]
[1779261135691,26.59,77287.8,0.69,0.1406,0.00114,1.6487]
[1779261135993,26.59,77287.8,0.69,0.1406,0.00114,1.6487]
[1779261136101,26.59,77306.47,0.69,0.1629,0.00125,1.81872]
[1779261136570,26.59,77306.47,0.69,0.1629,0.00125,1.81872]
[1779261136596,26.59,77306.47,0.69,0.1629,0.00125,1.81872]
[1779261136668,26.59,77306.47,0.69,0.1629,0.00125,1.81872]
[1779261136676,26.59,77306.47,0.69,0.1629,0.00125,1.81872]
[1779261136785,26.59,77306.47,0.69,0.1629,0.00125,1.81872]
[1779261137079,26.59,77306.47,0.69,0.1629,0.00125,1.81872]
[1779261137181,26.59,77329.87,0.69,0.19393,0.0014,2.03067]
[1779261138190,26.59,77329.87,0.69,0.19393,0.0014,2.03067]
[1779261138230,26.59,77328.4,0.69,0.19188,0.00139,2.0175]
[1779261140392,26.59,77328.4,0.69,0.19188,0.00139,2.0175]
[1779261140494,26.59,77327.75,0.69,0.19098,0.00139,2.01166]
[1779261140733,26.59,77327.75,0.69,0.19098,0.00139,2.01166]
[1779261140825,26.59,77327.75,0.69,0.19098,0.00139,2.01166]
[1779261140910,26.59,77327.75,0.69,0.19098,0.00139,2.01166]
[1779261142388,26.59,77327.75,0.69,0.19098,0.00139,2.01166]
[1779261142455,26.59,77327.75,0.69,0.19098,0.00139,2.01166]
[1779261142462,26.59,77327.75,0.69,0.19098,0.00139,2.01166]
[1779261142490,26.59,77325.74,0.69,0.18821,0.00137,1.9936]
[1779261142644,26.59,77325.74,0.69,0.18821,0.00137,1.9936]
[1779261142924,26.59,77325.74,0.69,0.18821,0.00137,1.9936]
[1779261144470,26.59,77325.74,0.69,0.18821,0.00137,1.9936]
[1779261143931,26.59,77324.23,0.69,0.18614,0.00136,1.98]
[1779261144828,26.59,77324.23,0.69,0.18614,0.00136,1.98]
[1779261144837,26.59,77324.23,0.69,0.18614,0.00136,1.98]
[1779261144975,26.59,77324.23,0.69,0.18614,0.00136,1.98]
[1779261145041,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261146523,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261146592,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261146787,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261146888,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261148518,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261148608,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261148616,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261148715,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261148816,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261150584,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261150688,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261150697,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261150813,26.59,77323.38,0.69,0.18499,0.00136,1.97233]
[1779261150981,26.59,77321.88,0.69,0.18296,0.00135,1.95878]
[1779261151988,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261152653,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261152766,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261152775,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261152892,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261152992,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261153314,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261153497,26.59,77320.79,0.69,0.17895,0.00134,1.91157]
[1779261153416,26.59,77321.5,0.69,0.17991,0.00135,1.918]
[1779261154237,26.59,77321.5,0.69,0.17991,0.00135,1.918]
[1779261154490,26.59,77321.5,0.69,0.17991,0.00135,1.918]
[1779261154338,26.59,77333.39,0.69,0.1964,0.00142,2.02498]
[1779261154572,26.59,77333.39,0.69,0.1964,0.00142,2.02498]
[1779261154805,26.59,77333.39,0.69,0.1964,0.00142,2.02498]
[1779261156017,26.59,77335.46,0.69,0.19936,0.00144,2.04342]
[1779261159038,26.59,77336.79,0.69,0.20127,0.00145,2.05524]
[1779261160938,26.59,77337.16,0.69,0.20181,0.00145,2.05852]
[1779261161124,26.59,77337.16,0.69,0.20181,0.00145,2.05852]
[1779261161132,26.59,77337.16,0.69,0.20181,0.00145,2.05852]
[1779261161229,26.59,77337.16,0.69,0.20181,0.00145,2.05852]
[1779261161331,26.59,77336.25,0.69,0.20049,0.00144,2.05044]
[1779261162059,26.59,77335.49,0.69,0.1994,0.00144,2.04369]
[1779261163066,26.59,77332.48,0.69,0.1951,0.00142,2.01685]
[1779261165033,26.59,77332.14,0.69,0.19462,0.00142,2.01381]
[1779261165156,26.59,77332.14,0.69,0.19462,0.00142,2.01381]
[1779261165166,26.59,77332.14,0.69,0.19462,0.00142,2.01381]
[1779261165282,26.59,77332.14,0.69,0.19462,0.00142,2.01381]
[1779261165383,26.59,77331.12,0.69,0.19318,0.00141,2.00468]
[1779261167087,26.59,77331.12,0.69,0.19318,0.00141,2.00468]
[1779261167214,26.59,77331.12,0.69,0.19318,0.00141,2.00468]
[1779261167299,26.59,77331.12,0.69,0.19318,0.00141,2.00468]
[1779261167315,26.59,77330.0,0.69,0.19161,0.0014,1.99465]
[1779261169171,26.59,77330.0,0.69,0.19161,0.0014,1.99465]
[1779261169272,26.59,77330.0,0.69,0.19161,0.0014,1.99465]
[1779261169280,26.59,77330.0,0.69,0.19161,0.0014,1.99465]
[1779261169380,26.59,77330.0,0.69,0.19161,0.0014,1.99465]
[1779261169481,26.59,77326.8,0.69,0.18715,0.00138,1.96588]
[1779261171208,26.59,77326.8,0.69,0.18715,0.00138,1.96588]
[1779261171268,26.59,77326.8,0.69,0.18715,0.00138,1.96588]
[1779261171273,26.59,77326.8,0.69,0.18715,0.00138,1.96588]
[1779261171393,26.59,77326.8,0.69,0.18715,0.00138,1.96588]
[1779261171494,26.59,77324.55,0.69,0.18405,0.00137,1.94559]
[1779261173249,26.59,77324.55,0.69,0.18405,0.00137,1.94559]
[1779261173304,26.59,77324.55,0.69,0.18405,0.00137,1.94559]
[1779261173392,26.59,77324.55,0.69,0.18405,0.00137,1.94559]
[1779261173493,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261175299,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261175320,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261175332,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261175446,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261175400,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261175595,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261175658,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261176158,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261177349,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261177441,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261177461,26.59,77324.14,0.69,0.18349,0.00137,1.94188]
[1779261177450,26.59,77329.79,0.69,0.19131,0.0014,1.99276]
[1779261177651,26.59,77329.79,0.69,0.19131,0.0014,1.99276]
[1779261178171,26.59,77329.79,0.69,0.19131,0.0014,1.99276]
[1779261179492,26.59,77329.79,0.69,0.19131,0.0014,1.99276]
[1779261179484,26.59,77333.55,0.69,0.19662,0.00142,2.02641]
[1779261180186,26.59,77333.55,0.69,0.19662,0.00142,2.02641]
[1779261181427,26.59,77333.55,0.69,0.19662,0.00142,2.02641]
[1779261181473,26.59,77333.55,0.69,0.19662,0.00142,2.02641]
[1779261181483,26.59,77333.55,0.69,0.19662,0.00142,2.02641]
[1779261181528,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261181599,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261181721,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261181769,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261182504,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261182202,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261182587,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261182599,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261182691,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261183506,26.59,77331.09,0.69,0.19314,0.00141,2.00442]
[1779261183206,26.59,77327.66,0.69,0.18834,0.00139,1.97362]
[1779261183594,26.59,77327.66,0.69,0.18834,0.00139,1.97362]
[1779261183690,26.59,77327.66,0.69,0.18834,0.00139,1.97362]
[1779261184213,26.59,77325.65,0.69,0.18556,0.00138,1.95551]
[1779261185534,26.59,77325.65,0.69,0.18556,0.00138,1.95551]
[1779261185610,26.59,77325.65,0.69,0.18556,0.00138,1.95551]
[1779261185619,26.59,77325.65,0.69,0.18556,0.00138,1.95551]
[1779261185757,26.59,77325.65,0.69,0.18556,0.00138,1.95551]
[1779261186227,26.59,77325.45,0.69,0.18529,0.00137,1.95371]
[1779261187583,26.59,77325.45,0.69,0.18529,0.00137,1.95371]
[1779261187689,26.59,77325.45,0.69,0.18529,0.00137,1.95371]
[1779261187698,26.59,77325.45,0.69,0.18529,0.00137,1.95371]
[1779261187815,26.59,77325.45,0.69,0.18529,0.00137,1.95371]
[1779261188241,26.59,77324.73,0.69,0.1843,0.00137,1.94721]
[1779261189631,26.59,77324.06,0.69,0.18338,0.00137,1.94116]
[1779261189747,26.59,77324.06,0.69,0.18338,0.00137,1.94116]
[1779261189756,26.59,77324.06,0.69,0.18338,0.00137,1.94116]
[1779261189831,26.59,77324.06,0.69,0.18338,0.00137,1.94116]
[1779261190255,26.59,77325.6,0.69,0.18549,0.00138,1.95506]
[1779261191838,26.59,77325.09,0.69,0.18479,0.00137,1.95046]
[1779261192268,26.59,77324.86,0.69,0.18448,0.00137,1.94839]
[1779261193708,26.59,77324.86,0.69,0.18448,0.00137,1.94839]
[1779261193758,26.59,77324.86,0.69,0.18448,0.00137,1.94839]
[1779261193772,26.59,77324.86,0.69,0.18448,0.00137,1.94839]
[1779261193884,26.59,77324.86,0.69,0.18448,0.00137,1.94839]
[1779261194283,26.59,77325.47,0.69,0.18532,0.00137,1.95389]
[1779261195290,26.59,77326.4,0.69,0.1866,0.00138,1.96228]
[1779261195770,26.59,77326.4,0.69,0.1866,0.00138,1.96228]
[1779261195879,26.59,77326.4,0.69,0.1866,0.00138,1.96228]
[1779261195888,26.59,77326.4,0.69,0.1866,0.00138,1.96228]
[1779261195984,26.59,77326.4,0.69,0.1866,0.00138,1.96228]
[1779261196299,26.59,77325.83,0.69,0.18581,0.00138,1.95714]
[1779261197811,26.59,77325.49,0.69,0.18534,0.00137,1.95407]
[1779261197895,26.59,77325.49,0.69,0.18534,0.00137,1.95407]
[1779261197909,26.59,77325.49,0.69,0.18534,0.00137,1.95407]
[1779261198000,26.59,77325.49,0.69,0.18534,0.00137,1.95407]
[1779261198312,26.59,77324.75,0.69,0.18433,0.00137,1.94739]
[1779261199867,26.59,77324.75,0.69,0.18433,0.00137,1.94739]
[1779261200326,26.59,77324.28,0.69,0.18368,0.00137,1.94315]
[1779261201333,26.59,77323.36,0.69,0.18243,0.00136,1.93483]
[1779261201717,26.59,77323.36,0.69,0.18243,0.00136,1.93483]
[1779261201908,26.59,77323.36,0.69,0.18243,0.00136,1.93483]
[1779261201969,26.59,77323.36,0.69,0.18243,0.00136,1.93483]
[1779261202009,26.59,77322.45,0.69,0.18119,0.00136,1.9266]
[1779261203964,26.59,77322.45,0.69,0.18119,0.00136,1.9266]
[1779261204008,26.59,77322.45,0.69,0.18119,0.00136,1.9266]
[1779261204022,26.59,77322.45,0.69,0.18119,0.00136,1.9266]
[1779261204132,26.59,77322.45,0.69,0.18119,0.00136,1.9266]
[1779261204234,26.59,77321.7,0.69,0.18018,0.00135,1.91981]
[1779261206047,26.59,77321.7,0.69,0.18018,0.00135,1.91981]
[1779261206106,26.59,77321.7,0.69,0.18018,0.00135,1.91981]
[1779261206234,26.59,77321.7,0.69,0.18018,0.00135,1.91981]
[1779261206368,26.59,77319.44,0.69,0.17714,0.00134,1.89933]
[1779261208135,26.59,77319.44,0.69,0.17714,0.00134,1.89933]
[1779261208227,26.59,77319.44,0.69,0.17714,0.00134,1.89933]
[1779261208242,26.59,77319.44,0.69,0.17714,0.00134,1.89933]
[1779261208395,26.59,77319.44,0.69,0.17714,0.00134,1.89933]
[1779261208484,26.59,77319.66,0.69,0.17744,0.00134,1.90132]
[1779261210186,26.59,77319.66,0.69,0.17744,0.00134,1.90132]
[1779261210243,26.59,77319.66,0.69,0.17744,0.00134,1.90132]
[1779261210252,26.59,77319.66,0.69,0.17744,0.00134,1.90132]
[1779261210348,26.59,77319.66,0.69,0.17744,0.00134,1.90132]
[1779261210449,26.59,77320.24,0.69,0.17822,0.00134,1.90658]
[1779261212246,26.59,77320.24,0.69,0.17822,0.00134,1.90658]
[1779261212409,26.59,77320.24,0.69,0.17562,0.00134,1.86879]
[1779261214302,26.59,77320.85,0.69,0.17644,0.00135,1.87433]
[1779261214401,26.59,77320.85,0.69,0.17644,0.00135,1.87433]
[1779261214413,26.59,77320.85,0.69,0.17644,0.00135,1.87433]
[1779261214527,26.59,77320.85,0.69,0.17644,0.00135,1.87433]
[1779261214514,26.59,77321.54,0.69,0.17737,0.00135,1.88059]
[1779261215431,26.59,77321.54,0.69,0.17737,0.00135,1.88059]
[1779261216352,26.59,77321.54,0.69,0.17737,0.00135,1.88059]
[1779261216417,26.59,77321.54,0.69,0.17737,0.00135,1.88059]
[1779261216427,26.59,77321.54,0.69,0.17737,0.00135,1.88059]
[1779261216523,26.59,77321.54,0.69,0.17737,0.00135,1.88059]
[1779261216453,26.59,77315.92,0.69,0.16988,0.00132,1.82951]
[1779261216878,26.59,77315.92,0.69,0.16988,0.00132,1.82951]
[1779261217445,26.59,77316.25,0.69,0.17031,0.00132,1.83251]
[1779261218442,26.59,77316.25,0.69,0.17031,0.00132,1.83251]
[1779261218538,26.59,77316.25,0.69,0.17031,0.00132,1.83251]
[1779261218547,26.59,77316.25,0.69,0.17031,0.00132,1.83251]
[1779261218544,26.59,77310.49,0.69,0.16283,0.00128,1.78002]
[1779261218648,26.59,77310.49,0.69,0.16283,0.00128,1.78002]
[1779261219459,26.59,77310.49,0.69,0.16283,0.00128,1.78002]
[1779261220472,26.59,77310.49,0.69,0.16283,0.00128,1.78002]
[1779261220554,26.59,77310.49,0.69,0.16283,0.00128,1.78002]
[1779261220569,26.59,77310.49,0.69,0.16283,0.00128,1.78002]
[1779261220573,26.59,77310.19,0.69,0.16245,0.00128,1.77729]
[1779261220680,26.59,77310.19,0.69,0.16245,0.00128,1.77729]
[1779261221473,26.59,77310.19,0.69,0.16245,0.00128,1.77729]
[1779261222583,26.59,77311.56,0.69,0.16421,0.00129,1.78978]
[1779261222657,26.59,77311.56,0.69,0.16421,0.00129,1.78978]
[1779261223487,26.59,77311.56,0.69,0.16421,0.00129,1.78978]
[1779261224578,26.59,77311.56,0.69,0.16421,0.00129,1.78978]
[1779261224597,26.59,77312.86,0.69,0.16589,0.0013,1.80163]
[1779261224693,26.59,77312.86,0.69,0.16589,0.0013,1.80163]
[1779261224702,26.59,77312.86,0.69,0.16589,0.0013,1.80163]
[1779261224775,26.59,77312.86,0.69,0.16589,0.0013,1.80163]
[1779261225500,26.59,77312.86,0.69,0.16589,0.0013,1.80163]
[1779261226628,26.59,77313.16,0.69,0.16627,0.0013,1.80436]
[1779261226665,26.59,77313.16,0.69,0.16627,0.0013,1.80436]
[1779261226674,26.59,77313.16,0.69,0.16627,0.0013,1.80436]
[1779261226773,26.59,77313.16,0.69,0.16627,0.0013,1.80436]
[1779261227515,26.59,77313.16,0.69,0.16627,0.0013,1.80436]
[1779261228673,26.59,77313.0,0.69,0.16607,0.0013,1.80291]
[1779261228702,26.59,77313.0,0.69,0.16607,0.0013,1.80291]
[1779261228827,26.59,77313.0,0.69,0.16607,0.0013,1.80291]
[1779261229529,26.59,77313.12,0.69,0.16622,0.0013,1.804]
[1779261230720,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261230823,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261230832,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261230991,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261231542,26.59,77313.36,0.69,0.16653,0.0013,1.80619]
[1779261232766,26.59,77313.42,0.69,0.16661,0.0013,1.80673]
[1779261232860,26.59,77313.42,0.69,0.16661,0.0013,1.80673]
[1779261232871,26.59,77313.42,0.69,0.16661,0.0013,1.80673]
[1779261233007,26.59,77313.42,0.69,0.16661,0.0013,1.80673]
[1779261233556,26.59,77313.61,0.69,0.16686,0.0013,1.80847]
[1779261234841,26.59,77314.11,0.69,0.16751,0.0013,1.81302]
[1779261234918,26.59,77314.11,0.69,0.16751,0.0013,1.81302]
[1779261235003,26.59,77314.11,0.69,0.16751,0.0013,1.81302]
[1779261235571,26.59,77314.41,0.69,0.1679,0.00131,1.81575]
[1779261236877,26.59,77314.26,0.69,0.1677,0.0013,1.81439]
[1779261236955,26.59,77314.26,0.69,0.1677,0.0013,1.81439]
[1779261236965,26.59,77314.26,0.69,0.1677,0.0013,1.81439]
[1779261237061,26.59,77314.26,0.69,0.1677,0.0013,1.81439]
[1779261237584,26.59,77314.26,0.69,0.1677,0.0013,1.81439]
[1779261238931,26.59,77314.58,0.69,0.16812,0.00131,1.8173]
[1779261239055,26.59,77314.58,0.69,0.16812,0.00131,1.8173]
[1779261239064,26.59,77314.58,0.69,0.16812,0.00131,1.8173]
[1779261239181,26.59,77314.58,0.69,0.16812,0.00131,1.8173]
[1779261239614,26.59,77314.67,0.69,0.16824,0.00131,1.81812]
[1779261240965,26.59,77314.64,0.69,0.1682,0.00131,1.81785]
[1779261241092,26.59,77314.64,0.69,0.1682,0.00131,1.81785]
[1779261241179,26.59,77314.64,0.69,0.1682,0.00131,1.81785]
[1779261241193,26.59,77312.35,0.69,0.16523,0.00129,1.79698]
[1779261243009,26.59,77312.35,0.69,0.16523,0.00129,1.79698]
[1779261243108,26.59,77312.35,0.69,0.16523,0.00129,1.79698]
[1779261243117,26.59,77312.35,0.69,0.16523,0.00129,1.79698]
[1779261243192,26.59,77312.35,0.69,0.16523,0.00129,1.79698]
[1779261243219,26.59,77312.68,0.69,0.16565,0.00129,1.79999]
[1779261245064,26.59,77312.68,0.69,0.16565,0.00129,1.79999]
[1779261245187,26.59,77312.68,0.69,0.16565,0.00129,1.79999]
[1779261245197,26.59,77312.68,0.69,0.16565,0.00129,1.79999]
[1779261245292,26.59,77312.68,0.69,0.16565,0.00129,1.79999]
[1779261245393,26.59,77313.27,0.69,0.16642,0.0013,1.80537]
[1779261247112,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261247266,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261247356,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261247367,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261249161,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261249240,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261249250,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261249387,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261249488,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261251215,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261251256,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261251269,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261251382,26.59,77313.3,0.69,0.16646,0.0013,1.80564]
[1779261251484,26.59,77314.08,0.69,0.16747,0.0013,1.81275]
[1779261253257,26.59,77314.08,0.69,0.16747,0.0013,1.81275]
[1779261253377,26.59,77314.08,0.69,0.16747,0.0013,1.81275]
[1779261253458,26.59,77314.08,0.69,0.16747,0.0013,1.81275]
[1779261253478,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261255300,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261255393,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261255410,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261255477,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261255511,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261257362,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261257389,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261257398,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261257514,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261257615,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261259406,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261259530,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261259637,26.59,77314.39,0.69,0.16787,0.00131,1.81557]
[1779261259631,26.59,77315.09,0.69,0.16879,0.00131,1.82195]
[1779261259751,26.59,77315.09,0.69,0.16879,0.00131,1.82195]
[1779261261444,26.59,77315.09,0.69,0.16879,0.00131,1.82195]
[1779261261547,26.59,77315.09,0.69,0.16879,0.00131,1.82195]
[1779261261556,26.59,77315.09,0.69,0.16879,0.00131,1.82195]
[1779261261546,26.59,77315.02,0.69,0.1687,0.00131,1.82131]
[1779261261655,26.59,77315.02,0.69,0.1687,0.00131,1.82131]
[1779261261765,26.59,77315.02,0.69,0.1687,0.00131,1.82131]
[1779261263489,26.59,77315.02,0.69,0.1687,0.00131,1.82131]
[1779261263541,26.59,77315.02,0.69,0.1687,0.00131,1.82131]
[1779261263551,26.59,77315.02,0.69,0.1687,0.00131,1.82131]
[1779261263591,26.59,77314.72,0.69,0.16831,0.00131,1.81858]
[1779261263667,26.59,77314.72,0.69,0.16831,0.00131,1.81858]
[1779261265540,26.59,77314.72,0.69,0.16831,0.00131,1.81858]
[1779261265599,26.59,77314.72,0.69,0.16831,0.00131,1.81858]
[1779261265642,26.59,77314.91,0.69,0.16855,0.00131,1.82031]
[1779261265689,26.59,77314.91,0.69,0.16855,0.00131,1.82031]
[1779261266610,26.59,77315.08,0.69,0.16878,0.00131,1.82186]
[1779261267586,26.59,77315.08,0.69,0.16878,0.00131,1.82186]
[1779261267657,26.59,77315.08,0.69,0.16878,0.00131,1.82186]
[1779261267666,26.59,77315.08,0.69,0.16878,0.00131,1.82186]
[1779261267762,26.59,77315.08,0.69,0.16878,0.00131,1.82186]
[1779261267863,26.59,77314.31,0.69,0.16777,0.0013,1.81484]
[1779261269634,26.59,77314.31,0.69,0.16777,0.0013,1.81484]
[1779261269757,26.59,77314.31,0.69,0.16777,0.0013,1.81484]
[1779261269770,26.59,77314.31,0.69,0.16777,0.0013,1.81484]
[1779261269864,26.59,77314.31,0.69,0.16777,0.0013,1.81484]
[1779261269965,26.59,77314.31,0.69,0.16777,0.0013,1.81484]
[1779261271691,26.59,77314.58,0.69,0.16812,0.00131,1.8173]
[1779261271732,26.59,77314.58,0.69,0.16812,0.00131,1.8173]
[1779261271834,26.59,77314.58,0.69,0.16812,0.00131,1.8173]
[1779261272651,26.59,77314.78,0.69,0.16572,0.00131,1.78084]
[1779261273732,26.59,77314.78,0.69,0.16572,0.00131,1.78084]
[1779261273769,26.59,77314.78,0.69,0.16572,0.00131,1.78084]
[1779261273778,26.59,77314.78,0.69,0.16572,0.00131,1.78084]
[1779261273873,26.59,77314.78,0.69,0.16572,0.00131,1.78084]
[1779261273974,26.59,77314.92,0.69,0.1659,0.00131,1.78212]
[1779261275782,26.59,77314.92,0.69,0.1659,0.00131,1.78212]
[1779261275826,26.59,77314.92,0.69,0.1659,0.00131,1.78212]
[1779261275838,26.59,77314.92,0.69,0.1659,0.00131,1.78212]
[1779261275952,26.59,77314.92,0.69,0.1659,0.00131,1.78212]
[1779261276053,26.59,77315.24,0.69,0.16632,0.00131,1.78504]
[1779261277823,26.59,77315.24,0.69,0.16632,0.00131,1.78504]
[1779261277947,26.59,77315.24,0.69,0.16632,0.00131,1.78504]
[1779261278031,26.59,77315.24,0.69,0.16632,0.00131,1.78504]
[1779261278048,26.59,77315.45,0.69,0.1666,0.00131,1.78695]
[1779261279868,26.59,77315.45,0.69,0.1666,0.00131,1.78695]
[1779261279900,26.59,77315.45,0.69,0.1666,0.00131,1.78695]
[1779261279907,26.59,77315.45,0.69,0.1666,0.00131,1.78695]
[1779261280007,26.59,77315.45,0.69,0.1666,0.00131,1.78695]
[1779261280109,26.59,77316.29,0.69,0.1677,0.00132,1.7946]
[1779261281914,26.59,77316.29,0.69,0.1677,0.00132,1.7946]
[1779261282000,26.59,77316.29,0.69,0.1677,0.00132,1.7946]
[1779261282008,26.59,77316.29,0.69,0.1677,0.00132,1.7946]
[1779261282126,26.59,77316.29,0.69,0.1677,0.00132,1.7946]
[1779261282228,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261283964,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261284079,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261284171,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261284180,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261286017,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261286096,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261286104,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261286179,26.59,77316.41,0.69,0.16786,0.00132,1.7957]
[1779261286197,26.59,77316.58,0.69,0.16809,0.00132,1.79725]
[1779261288060,26.59,77316.58,0.69,0.16809,0.00132,1.79725]
[1779261288153,26.59,77316.58,0.69,0.16809,0.00132,1.79725]
[1779261288164,26.59,77316.58,0.69,0.16809,0.00132,1.79725]
[1779261288300,26.59,77316.58,0.69,0.16809,0.00132,1.79725]
[1779261288401,26.59,77316.7,0.69,0.16825,0.00132,1.79834]
[1779261290118,26.59,77316.75,0.69,0.16831,0.00132,1.79879]
[1779261290212,26.59,77316.75,0.69,0.16831,0.00132,1.79879]
[1779261290308,26.59,77316.75,0.69,0.16831,0.00132,1.79879]
[1779261290322,26.59,77316.81,0.69,0.16839,0.00132,1.79934]
[1779261292148,26.59,77316.81,0.69,0.16839,0.00132,1.79934]
[1779261292206,26.59,77316.81,0.69,0.16839,0.00132,1.79934]
[1779261292211,26.59,77316.81,0.69,0.16839,0.00132,1.79934]
[1779261292312,26.59,77316.81,0.69,0.16839,0.00132,1.79934]
[1779261292413,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261294201,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261294327,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261294334,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261294432,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261294533,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261296247,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261296364,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261296453,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261296552,26.59,77316.91,0.69,0.16852,0.00132,1.80025]
[1779261296656,26.59,77315.51,0.69,0.16668,0.00131,1.7875]
[1779261296805,26.59,77315.51,0.69,0.16668,0.00131,1.7875]
[1779261297016,26.59,77315.51,0.69,0.16668,0.00131,1.7875]
[1779261298018,26.59,77312.25,0.69,0.16243,0.00129,1.75778]
[1779261300351,26.59,77312.25,0.69,0.16243,0.00129,1.75778]
[1779261300375,26.59,77312.25,0.69,0.16243,0.00129,1.75778]
[1779261300383,26.59,77312.25,0.69,0.16243,0.00129,1.75778]
[1779261300501,26.59,77312.25,0.69,0.16243,0.00129,1.75778]
[1779261300603,26.59,77308.53,0.69,0.15767,0.00127,1.72385]
[1779261302406,26.59,77308.53,0.69,0.15767,0.00127,1.72385]
[1779261302496,26.59,77308.53,0.69,0.15767,0.00127,1.72385]
[1779261302508,26.59,77308.53,0.69,0.15767,0.00127,1.72385]
[1779261302601,26.59,77308.53,0.69,0.15767,0.00127,1.72385]
[1779261302609,26.59,77309.44,0.69,0.15883,0.00127,1.73215]
[1779261304451,26.59,77309.44,0.69,0.15883,0.00127,1.73215]
[1779261304544,26.59,77310.11,0.69,0.15968,0.00128,1.73826]
[1779261306494,26.59,77310.11,0.69,0.15968,0.00128,1.73826]
[1779261306528,26.59,77310.11,0.69,0.15968,0.00128,1.73826]
[1779261306538,26.59,77310.11,0.69,0.15968,0.00128,1.73826]
[1779261306595,26.59,77310.89,0.69,0.16068,0.00128,1.74537]
[1779261306696,26.59,77310.89,0.69,0.16068,0.00128,1.74537]
[1779261307082,26.59,77310.57,0.69,0.16027,0.00128,1.74245]
[1779261308560,26.59,77310.57,0.69,0.16027,0.00128,1.74245]
[1779261308586,26.59,77310.57,0.69,0.16027,0.00128,1.74245]
[1779261308595,26.59,77310.57,0.69,0.16027,0.00128,1.74245]
[1779261308662,26.59,77305.08,0.69,0.15334,0.00124,1.69238]
[1779261308712,26.59,77305.08,0.69,0.15334,0.00124,1.69238]
[1779261310696,26.59,77304.11,0.69,0.15214,0.00124,1.68354]
[1779261311110,26.59,77304.11,0.69,0.15214,0.00124,1.68354]
[1779261312643,26.59,77304.11,0.69,0.15214,0.00124,1.68354]
[1779261312117,26.59,77303.31,0.69,0.15115,0.00123,1.67625]
[1779261312723,26.59,77303.31,0.69,0.15115,0.00123,1.67625]
[1779261312737,26.59,77303.31,0.69,0.15115,0.00123,1.67625]
[1779261312849,26.59,77303.31,0.69,0.15115,0.00123,1.67625]
[1779261313125,26.59,77303.08,0.69,0.15087,0.00123,1.67416]
[1779261314133,26.59,77302.31,0.69,0.14992,0.00123,1.66714]
[1779261314703,26.59,77302.31,0.69,0.14992,0.00123,1.66714]
[1779261314739,26.59,77302.31,0.69,0.14992,0.00123,1.66714]
[1779261314750,26.59,77302.31,0.69,0.14992,0.00123,1.66714]
[1779261314844,26.59,77302.31,0.69,0.14992,0.00123,1.66714]
[1779261315044,26.59,77302.31,0.69,0.14992,0.00123,1.66714]
[1779261315160,26.59,77302.31,0.69,0.14992,0.00123,1.66714]
[1779261315261,26.59,77301.46,0.69,0.14888,0.00122,1.6594]
[1779261316827,26.59,77301.46,0.69,0.14888,0.00122,1.6594]
[1779261317262,26.59,77301.46,0.69,0.14888,0.00122,1.6594]
[1779261317427,26.59,77301.46,0.69,0.14888,0.00122,1.6594]
[1779261317528,26.59,77296.08,0.69,0.14242,0.00118,1.61048]
[1779261319167,26.59,77292.77,0.69,0.13853,0.00116,1.58045]
[1779261320174,26.59,77290.98,0.69,0.13646,0.00115,1.56427]
[1779261320837,26.59,77290.98,0.69,0.13646,0.00115,1.56427]
[1779261320850,26.59,77290.98,0.69,0.13646,0.00115,1.56427]
[1779261320856,26.59,77290.98,0.69,0.13646,0.00115,1.56427]
[1779261320955,26.59,77290.98,0.69,0.13646,0.00115,1.56427]
[1779261321181,26.59,77290.24,0.69,0.13562,0.00115,1.55762]
[1779261322886,26.59,77290.24,0.69,0.13562,0.00115,1.55762]
[1779261322929,26.59,77290.24,0.69,0.13562,0.00115,1.55762]
[1779261322942,26.59,77290.24,0.69,0.13562,0.00115,1.55762]
[1779261323038,26.59,77290.24,0.69,0.13562,0.00115,1.55762]
[1779261323196,26.59,77289.93,0.69,0.13528,0.00114,1.55491]
[1779261325031,26.59,77289.93,0.69,0.13528,0.00114,1.55491]
[1779261325209,26.6,77287.0,0.69,0.13197,0.00112,1.52863]
[1779261326974,26.6,77287.0,0.69,0.13197,0.00112,1.52863]
[1779261327003,26.6,77287.0,0.69,0.13197,0.00112,1.52863]
[1779261327015,26.6,77287.0,0.69,0.13197,0.00112,1.52863]
[1779261327108,26.6,77287.0,0.69,0.13197,0.00112,1.52863]
[1779261327209,26.6,77287.02,0.69,0.13202,0.00112,1.52906]
[1779261329011,26.6,77287.02,0.69,0.13203,0.00112,1.52914]
[1779261329040,26.6,77287.02,0.69,0.13203,0.00112,1.52914]
[1779261329048,26.6,77287.02,0.69,0.13203,0.00112,1.52914]
[1779261329355,26.6,77287.02,0.69,0.13203,0.00112,1.52914]
[1779261329456,26.6,77283.38,0.69,0.128,0.0011,1.49654]
[1779261331098,26.6,77283.52,0.69,0.12817,0.0011,1.49793]
[1779261331164,26.6,77283.52,0.69,0.12817,0.0011,1.49793]
[1779261331174,26.6,77283.52,0.69,0.12817,0.0011,1.49793]
[1779261331287,26.6,77283.52,0.69,0.12817,0.0011,1.49793]
[1779261331358,26.61,77277.04,0.69,0.11855,0.00105,1.40228]
[1779261333218,26.61,77277.04,0.69,0.11858,0.00105,1.40255]
[1779261333265,26.61,77277.5,0.69,0.1191,0.00106,1.40687]
[1779261335160,26.62,77277.62,0.69,0.11925,0.00106,1.40819]
[1779261335235,26.62,77277.62,0.69,0.11925,0.00106,1.40819]
[1779261335244,26.62,77277.62,0.69,0.11925,0.00106,1.40819]
[1779261335340,26.62,77277.62,0.69,0.11925,0.00106,1.40819]
[1779261335441,26.62,77278.1,0.69,0.11979,0.00106,1.41269]
[1779261337216,26.62,77278.1,0.69,0.11982,0.00106,1.41295]
[1779261337252,26.62,77278.1,0.69,0.11982,0.00106,1.41295]
[1779261337267,26.62,77278.1,0.69,0.11982,0.00106,1.41295]
[1779261337335,26.62,77278.1,0.69,0.11982,0.00106,1.41295]
[1779261337436,26.63,77278.28,0.69,0.12005,0.00106,1.4148]
[1779261339257,26.63,77278.28,0.69,0.12008,0.00106,1.41505]
[1779261339291,26.63,77278.28,0.69,0.12008,0.00106,1.41505]
[1779261339388,26.63,77278.28,0.69,0.12008,0.00106,1.41505]
[1779261339489,26.63,77278.66,0.69,0.12051,0.00107,1.41867]
[1779261341299,26.64,77278.66,0.69,0.12054,0.00107,1.41893]
[1779261341388,26.64,77278.66,0.69,0.12054,0.00107,1.41893]
[1779261341397,26.64,77278.66,0.69,0.12054,0.00107,1.41893]
[1779261341535,26.64,77278.66,0.69,0.12054,0.00107,1.41893]
[1779261341636,26.64,77278.71,0.69,0.12063,0.00107,1.41963]
[1779261343368,26.65,77278.87,0.69,0.12083,0.00107,1.4213]
[1779261343446,26.65,77278.87,0.69,0.12083,0.00107,1.4213]
[1779261343452,26.65,77278.87,0.69,0.12083,0.00107,1.4213]
[1779261343552,26.65,77278.87,0.69,0.12083,0.00107,1.4213]
[1779261343653,26.65,77279.23,0.69,0.12125,0.00107,1.42475]
[1779261345425,26.65,77279.23,0.69,0.12128,0.00107,1.425]
[1779261345504,26.65,77279.23,0.69,0.12128,0.00107,1.425]
[1779261345602,26.65,77279.23,0.69,0.12128,0.00107,1.425]
[1779261345605,26.66,77279.61,0.69,0.12171,0.00107,1.42862]
[1779261347473,26.66,77279.61,0.69,0.12175,0.00107,1.42887]
[1779261347604,26.66,77279.61,0.69,0.12175,0.00107,1.42887]
[1779261347614,26.66,77279.61,0.69,0.12175,0.00107,1.42887]
[1779261347706,26.66,77279.72,0.69,0.12189,0.00107,1.4301]
[1779261347832,26.66,77279.72,0.69,0.12189,0.00107,1.4301]
[1779261349532,26.66,77279.72,0.69,0.12189,0.00107,1.4301]
[1779261349641,26.66,77279.72,0.69,0.12189,0.00107,1.4301]
[1779261349653,26.66,77279.72,0.69,0.12189,0.00107,1.4301]
[1779261349633,26.67,77280.16,0.69,0.12243,0.00108,1.4345]
[1779261349747,26.67,77280.16,0.69,0.12243,0.00108,1.4345]
[1779261350384,26.67,77280.16,0.69,0.12246,0.00108,1.43475]
[1779261351562,26.67,77280.16,0.69,0.12246,0.00108,1.43475]
[1779261351657,26.67,77280.16,0.69,0.12246,0.00108,1.43475]
[1779261351663,26.68,77280.23,0.69,0.12256,0.00108,1.43562]
[1779261351747,26.68,77280.23,0.69,0.12256,0.00108,1.43562]
[1779261353610,26.68,77280.23,0.69,0.12256,0.00108,1.43562]
[1779261353653,26.68,77280.23,0.69,0.12256,0.00108,1.43562]
[1779261353664,26.68,77280.23,0.69,0.12256,0.00108,1.43562]
[1779261353712,26.68,77280.8,0.69,0.12324,0.00108,1.44117]
[1779261353778,26.68,77280.8,0.69,0.12324,0.00108,1.44117]
[1779261354412,26.69,77280.8,0.69,0.12327,0.00108,1.44141]
[1779261355665,26.69,77280.8,0.69,0.12327,0.00108,1.44141]
[1779261355689,26.69,77280.8,0.69,0.12327,0.00108,1.44141]
[1779261355697,26.69,77280.8,0.69,0.12327,0.00108,1.44141]
[1779261355794,26.69,77281.33,0.69,0.12387,0.00108,1.44635]
[1779261356425,26.69,77281.51,0.69,0.12409,0.00109,1.44818]
[1779261357713,26.69,77281.51,0.69,0.12409,0.00109,1.44818]
[1779261357747,26.69,77281.51,0.69,0.12409,0.00109,1.44818]
[1779261357894,26.69,77281.51,0.69,0.12409,0.00109,1.44818]
[1779261358440,26.7,77281.65,0.69,0.1243,0.00109,1.44989]
[1779261359765,26.7,77281.65,0.69,0.1243,0.00109,1.44989]
[1779261359931,26.7,77281.65,0.69,0.1243,0.00109,1.44989]
[1779261359939,26.7,77281.65,0.69,0.1243,0.00109,1.44989]
[1779261360017,26.7,77281.65,0.69,0.1243,0.00109,1.44989]
[1779261360032,26.7,77281.75,0.69,0.12444,0.00109,1.45101]
[1779261361817,26.7,77281.75,0.69,0.12444,0.00109,1.45101]
[1779261361842,26.7,77281.75,0.69,0.12444,0.00109,1.45101]
[1779261361851,26.7,77281.75,0.69,0.12444,0.00109,1.45101]
[1779261361947,26.7,77281.75,0.69,0.12444,0.00109,1.45101]
[1779261362049,26.71,77281.75,0.69,0.1245,0.00109,1.45147]
[1779261363952,26.72,77281.75,0.69,0.12455,0.00109,1.45193]
[1779261365489,26.72,77281.75,0.69,0.12461,0.00109,1.45239]
[1779261365897,26.72,77281.75,0.69,0.12461,0.00109,1.45239]
[1779261366000,26.72,77281.75,0.69,0.12461,0.00109,1.45239]
[1779261366010,26.72,77281.75,0.69,0.12461,0.00109,1.45239]
[1779261366084,26.72,77281.75,0.69,0.12461,0.00109,1.45239]
[1779261366101,26.72,77282.19,0.69,0.12509,0.00109,1.4563]
[1779261367952,26.72,77282.19,0.69,0.12509,0.00109,1.4563]
[1779261367995,26.72,77282.19,0.69,0.12509,0.00109,1.4563]
[1779261368005,26.72,77282.19,0.69,0.12509,0.00109,1.4563]
[1779261368100,26.72,77282.19,0.69,0.12509,0.00109,1.4563]
[1779261368510,26.73,77282.19,0.69,0.12517,0.00109,1.45698]
[1779261370005,26.73,77282.19,0.69,0.12517,0.00109,1.45698]
[1779261370095,26.73,77282.19,0.69,0.12517,0.00109,1.45698]
[1779261370194,26.73,77282.19,0.69,0.12517,0.00109,1.45698]
[1779261370209,26.73,77282.05,0.69,0.12505,0.00109,1.45596]
[1779261372043,26.73,77282.05,0.69,0.12505,0.00109,1.45596]
[1779261372069,26.73,77282.05,0.69,0.12505,0.00109,1.45596]
[1779261372079,26.73,77282.05,0.69,0.12505,0.00109,1.45596]
[1779261372195,26.73,77282.05,0.69,0.12505,0.00109,1.45596]
[1779261372538,26.74,77282.05,0.69,0.12513,0.00109,1.45663]
[1779261374102,26.75,77281.74,0.69,0.12482,0.00109,1.45411]
[1779261374171,26.75,77281.74,0.69,0.12482,0.00109,1.45411]
[1779261374181,26.75,77281.74,0.69,0.12482,0.00109,1.45411]
[1779261374274,26.75,77281.74,0.69,0.12482,0.00109,1.45411]
[1779261374375,26.75,77281.34,0.69,0.12441,0.00108,1.45079]
[1779261376153,26.75,77281.34,0.69,0.12441,0.00108,1.45079]
[1779261376210,26.75,77281.34,0.69,0.12441,0.00108,1.45079]
[1779261376300,26.75,77281.34,0.69,0.12441,0.00108,1.45079]
[1779261376567,26.76,77281.34,0.69,0.12447,0.00108,1.45124]
[1779261378198,26.76,77280.99,0.69,0.12412,0.00108,1.44837]
[1779261378285,26.76,77280.99,0.69,0.12412,0.00108,1.44837]
[1779261378297,26.76,77280.99,0.69,0.12412,0.00108,1.44837]
[1779261378411,26.76,77280.99,0.69,0.12412,0.00108,1.44837]
[1779261378581,26.76,77280.88,0.69,0.12403,0.00108,1.44763]
[1779261380236,26.77,77280.78,0.69,0.12395,0.00108,1.44697]
[1779261380280,26.77,77280.78,0.69,0.12395,0.00108,1.44697]
[1779261380289,26.77,77280.78,0.69,0.12395,0.00108,1.44697]
[1779261380406,26.77,77280.78,0.69,0.12395,0.00108,1.44697]
[1779261380507,26.77,77280.63,0.69,0.12381,0.00108,1.44588]
[1779261382281,26.77,77280.63,0.69,0.12381,0.00108,1.44588]
[1779261382338,26.77,77280.63,0.69,0.12381,0.00108,1.44588]
[1779261382450,26.77,77280.63,0.69,0.12381,0.00108,1.44588]
[1779261382551,26.77,77280.63,0.69,0.12387,0.00108,1.44634]
[1779261384337,26.78,77280.63,0.69,0.1239,0.00108,1.44657]
[1779261384480,26.78,77280.63,0.69,0.1239,0.00108,1.44657]
[1779261384488,26.78,77280.63,0.69,0.1239,0.00108,1.44657]
[1779261384585,26.78,77280.63,0.69,0.1239,0.00108,1.44657]
[1779261384686,26.78,77278.32,0.69,0.12145,0.00107,1.4264]
[1779261386386,26.78,77278.32,0.69,0.12148,0.00107,1.42666]
[1779261386412,26.78,77278.32,0.69,0.12148,0.00107,1.42666]
[1779261386419,26.78,77278.32,0.69,0.12148,0.00107,1.42666]
[1779261386520,26.78,77278.32,0.69,0.12148,0.00107,1.42666]
[1779261386636,26.79,77278.68,0.69,0.12189,0.00107,1.43009]
[1779261388428,26.79,77278.65,0.69,0.12189,0.00107,1.43007]
[1779261388470,26.79,77278.65,0.69,0.12189,0.00107,1.43007]
[1779261388478,26.79,77278.65,0.69,0.12189,0.00107,1.43007]
[1779261388575,26.79,77278.65,0.69,0.12189,0.00107,1.43007]
[1779261388676,26.8,77278.51,0.69,0.12177,0.00107,1.42909]
[1779261390506,26.8,77278.51,0.69,0.1218,0.00107,1.42934]
[1779261390567,26.8,77277.99,0.69,0.12128,0.00106,1.42502]
[1779261392523,26.8,77277.99,0.69,0.12128,0.00106,1.42502]
[1779261392607,26.8,77277.99,0.69,0.12128,0.00106,1.42502]
[1779261392616,26.8,77277.99,0.69,0.12128,0.00106,1.42502]
[1779261392712,26.8,77277.99,0.69,0.12128,0.00106,1.42502]
[1779261392624,26.81,77277.99,0.69,0.11864,0.00106,1.387]
[1779261393685,26.81,77277.99,0.69,0.11867,0.00106,1.38725]
[1779261394572,26.81,77277.99,0.69,0.11867,0.00106,1.38725]
[1779261394688,26.81,77277.99,0.69,0.11867,0.00106,1.38725]
[1779261394698,26.81,77277.99,0.69,0.11867,0.00106,1.38725]
[1779261394770,26.81,77277.99,0.69,0.11867,0.00106,1.38725]
[1779261394693,26.82,77277.91,0.69,0.11862,0.00106,1.38684]
[1779261394789,26.82,77277.95,0.69,0.11866,0.00106,1.38719]
[1779261396616,26.82,77277.95,0.69,0.11866,0.00106,1.38719]
[1779261396702,26.82,77277.95,0.69,0.11866,0.00106,1.38719]
[1779261396719,26.82,77277.95,0.69,0.11866,0.00106,1.38719]
[1779261396717,26.82,77278.36,0.69,0.11917,0.00106,1.39138]
[1779261396808,26.82,77278.36,0.69,0.11917,0.00106,1.39138]
[1779261397712,26.83,77278.36,0.69,0.1192,0.00106,1.39166]
[1779261398691,26.83,77278.36,0.69,0.1192,0.00106,1.39166]
[1779261398763,26.83,77278.21,0.69,0.11908,0.00106,1.39064]
[1779261400702,26.84,77278.21,0.69,0.11911,0.00106,1.39092]
[1779261400797,26.84,77278.21,0.69,0.11911,0.00106,1.39092]
[1779261400810,26.84,77278.21,0.69,0.11911,0.00106,1.39092]
[1779261400902,26.84,77278.21,0.69,0.11911,0.00106,1.39092]
[1779261400912,26.84,77278.03,0.69,0.11895,0.00106,1.38963]
[1779261402755,26.84,77278.03,0.69,0.11895,0.00106,1.38963]
[1779261402855,26.85,77278.03,0.69,0.11902,0.00106,1.3902]
[1779261402866,26.85,77278.03,0.69,0.11902,0.00106,1.3902]
[1779261403002,26.85,77278.03,0.69,0.11902,0.00106,1.3902]
[1779261403757,26.85,77277.76,0.69,0.11877,0.00106,1.38813]
[1779261404805,26.86,77277.71,0.69,0.11875,0.00106,1.38797]
[1779261404850,26.86,77277.71,0.69,0.11875,0.00106,1.38797]
[1779261404858,26.86,77277.71,0.69,0.11875,0.00106,1.38797]
[1779261404955,26.86,77277.71,0.69,0.11875,0.00106,1.38797]
[1779261405056,26.86,77277.61,0.69,0.11865,0.00106,1.3871]
[1779261406931,26.86,77277.61,0.69,0.11865,0.00106,1.3871]
[1779261406955,26.86,77277.61,0.69,0.11872,0.00106,1.38767]
[1779261408902,26.87,77277.61,0.69,0.11879,0.00106,1.38824]
[1779261408966,26.87,77277.61,0.69,0.11879,0.00106,1.38824]
[1779261408975,26.87,77277.61,0.69,0.11879,0.00106,1.38824]
[1779261409071,26.87,77277.61,0.69,0.11879,0.00106,1.38824]
[1779261409172,26.87,77276.15,0.69,0.11725,0.00105,1.37548]
[1779261410952,26.87,77276.15,0.69,0.11725,0.00105,1.37548]
[1779261411045,26.87,77276.15,0.69,0.11725,0.00105,1.37548]
[1779261411055,26.87,77276.15,0.69,0.11725,0.00105,1.37548]
[1779261411171,26.87,77276.15,0.69,0.11725,0.00105,1.37548]
[1779261411272,26.88,77275.84,0.69,0.11703,0.00105,1.37368]
[1779261411813,26.88,77275.84,0.69,0.11703,0.00105,1.37368]
[1779261411885,26.88,77275.84,0.69,0.11703,0.00105,1.37368]
[1779261411916,26.88,77273.72,0.69,0.11483,0.00103,1.35524]
[1779261413006,26.88,77273.72,0.69,0.11483,0.00103,1.35524]
[1779261413103,26.88,77273.72,0.69,0.11483,0.00103,1.35524]
[1779261413185,26.88,77273.72,0.69,0.11483,0.00103,1.35524]
[1779261413636,26.89,77272.13,0.69,0.11328,0.00102,1.34214]
[1779261414867,26.89,77272.13,0.69,0.11328,0.00102,1.34214]
[1779261415094,26.89,77272.13,0.69,0.11328,0.00102,1.34214]
[1779261415182,26.89,77272.13,0.69,0.11328,0.00102,1.34214]
[1779261415195,26.9,77269.04,0.69,0.1102,0.001,1.31589]
[1779261417121,26.9,77269.04,0.69,0.11025,0.001,1.31629]
[1779261417219,26.9,77269.04,0.69,0.11025,0.001,1.31629]
[1779261417228,26.9,77269.04,0.69,0.11025,0.001,1.31629]
[1779261417345,26.9,77269.04,0.69,0.11025,0.001,1.31629]
[1779261417447,26.92,77268.97,0.69,0.11027,0.001,1.31649]
[1779261419170,26.92,77268.97,0.69,0.11027,0.001,1.31649]
[1779261419214,26.92,77268.97,0.69,0.11027,0.001,1.31649]
[1779261419220,26.92,77268.97,0.69,0.11027,0.001,1.31649]
[1779261419340,26.92,77268.97,0.69,0.11027,0.001,1.31649]
[1779261419441,26.93,77269.22,0.69,0.11061,0.001,1.31943]
[1779261421206,26.93,77269.22,0.69,0.11061,0.001,1.31943]
[1779261421261,26.93,77269.22,0.69,0.11061,0.001,1.31943]
[1779261421345,26.93,77269.22,0.69,0.11061,0.001,1.31943]
[1779261421447,26.94,77269.3,0.69,0.11079,0.001,1.32091]
[1779261423247,26.94,77269.6,0.69,0.11109,0.00101,1.32349]
[1779261423373,26.94,77269.6,0.69,0.11109,0.00101,1.32349]
[1779261423383,26.94,77269.6,0.69,0.11109,0.00101,1.32349]
[1779261423456,26.94,77269.6,0.69,0.11109,0.00101,1.32349]
[1779261423474,26.95,77271.94,0.69,0.11355,0.00102,1.34441]
[1779261425295,26.95,77271.94,0.69,0.11355,0.00102,1.34441]
[1779261425388,26.95,77271.94,0.69,0.11355,0.00102,1.34441]
[1779261425397,26.95,77271.94,0.69,0.11355,0.00102,1.34441]
[1779261425493,26.95,77271.94,0.69,0.11355,0.00102,1.34441]
[1779261425498,26.96,77272.64,0.69,0.11435,0.00103,1.35117]
[1779261427341,26.96,77272.64,0.69,0.11435,0.00103,1.35117]
[1779261427383,26.96,77272.64,0.69,0.11435,0.00103,1.35117]
[1779261427484,26.96,77272.64,0.69,0.11435,0.00103,1.35117]
[1779261427585,26.97,77272.16,0.69,0.11394,0.00102,1.34772]
[1779261429404,26.97,77272.16,0.69,0.11394,0.00102,1.34772]
[1779261429462,26.97,77272.16,0.69,0.11394,0.00102,1.34772]
[1779261429475,26.97,77272.16,0.69,0.11394,0.00102,1.34772]
[1779261429570,26.97,77272.16,0.69,0.11394,0.00102,1.34772]
[1779261429672,26.98,77271.15,0.69,0.113,0.00102,1.33973]
[1779261431438,26.98,77271.15,0.69,0.113,0.00102,1.33973]
[1779261431499,26.98,77271.15,0.69,0.113,0.00102,1.33973]
[1779261431509,26.98,77271.15,0.69,0.113,0.00102,1.33973]
[1779261431604,26.98,77271.15,0.69,0.113,0.00102,1.33973]
[1779261431706,26.99,77268.76,0.69,0.11068,0.001,1.31995]
[1779261433490,26.99,77268.76,0.69,0.11068,0.001,1.31995]
[1779261433536,26.99,77268.76,0.69,0.11068,0.001,1.31995]
[1779261433636,26.99,77268.76,0.69,0.11068,0.001,1.31995]
[1779261433737,27.0,77268.1,0.69,0.11011,0.001,1.31512]
[1779261435531,27.0,77268.1,0.69,0.11011,0.001,1.31512]
[1779261435552,27.0,77268.1,0.69,0.11011,0.001,1.31512]
[1779261435562,27.0,77268.1,0.69,0.11011,0.001,1.31512]
[1779261435658,27.0,77268.1,0.69,0.11011,0.001,1.31512]
[1779261435759,27.01,77267.98,0.69,0.11009,0.001,1.31492]
[1779261437577,27.01,77267.98,0.69,0.11009,0.001,1.31492]
[1779261437673,27.01,77267.98,0.69,0.11009,0.001,1.31492]
[1779261437689,27.01,77267.98,0.69,0.11009,0.001,1.31492]
[1779261437790,27.02,77263.04,0.69,0.10534,0.00097,1.27375]
[1779261437841,27.02,77263.04,0.69,0.10534,0.00097,1.27375]
[1779261437995,27.02,77263.04,0.69,0.10534,0.00097,1.27375]
[1779261439629,27.02,77263.04,0.69,0.10534,0.00097,1.27375]
[1779261439668,27.02,77263.04,0.69,0.10534,0.00097,1.27375]
[1779261439674,27.02,77263.04,0.69,0.10534,0.00097,1.27375]
[1779261439776,27.02,77263.04,0.69,0.10534,0.00097,1.27375]
[1779261439730,27.03,77262.02,0.69,0.10446,0.00096,1.26602]
[1779261440017,27.03,77262.02,0.69,0.10446,0.00096,1.26602]
[1779261441696,27.03,77262.02,0.69,0.10446,0.00096,1.26602]
[1779261441775,27.05,77262.57,0.69,0.10509,0.00096,1.27155]
[1779261443723,27.05,77262.57,0.69,0.10509,0.00096,1.27155]
[1779261443805,27.05,77262.57,0.69,0.10509,0.00096,1.27155]
[1779261443816,27.05,77262.57,0.69,0.10509,0.00096,1.27155]
[1779261443824,27.06,77262.99,0.69,0.1056,0.00097,1.27599]
[1779261443931,27.06,77262.99,0.69,0.1056,0.00097,1.27599]
[1779261444038,27.06,77262.99,0.69,0.1056,0.00097,1.27599]
[1779261445775,27.06,77262.99,0.69,0.1056,0.00097,1.27599]
[1779261445821,27.06,77262.99,0.69,0.1056,0.00097,1.27599]
[1779261445829,27.06,77262.99,0.69,0.1056,0.00097,1.27599]
[1779261445905,27.06,77263.12,0.69,0.10578,0.00097,1.27753]
[1779261446006,27.07,77263.02,0.69,0.10573,0.00097,1.27712]
[1779261447832,27.07,77263.02,0.69,0.10573,0.00097,1.27712]
[1779261447921,27.07,77263.02,0.69,0.10573,0.00097,1.27712]
[1779261447931,27.07,77263.02,0.69,0.10573,0.00097,1.27712]
[1779261448026,27.07,77263.02,0.69,0.10573,0.00097,1.27712]
[1779261448128,27.08,77263.48,0.69,0.10628,0.00097,1.2819]
[1779261449934,27.09,77263.48,0.69,0.10633,0.00097,1.28234]
[1779261450082,27.09,77261.57,0.69,0.10454,0.00096,1.26666]
[1779261451087,27.1,77261.09,0.69,0.10146,0.00095,1.22494]
[1779261451903,27.1,77261.09,0.69,0.10146,0.00095,1.22494]
[1779261451995,27.1,77261.09,0.69,0.10146,0.00095,1.22494]
[1779261452013,27.1,77261.09,0.69,0.10146,0.00095,1.22494]
[1779261452102,27.1,77261.09,0.69,0.10146,0.00095,1.22494]
[1779261452114,27.11,77262.39,0.69,0.10275,0.00096,1.23625]
[1779261453967,27.11,77262.39,0.69,0.1028,0.00096,1.23669]
[1779261454032,27.11,77262.39,0.69,0.1028,0.00096,1.23669]
[1779261454040,27.11,77262.39,0.69,0.1028,0.00096,1.23669]
[1779261454137,27.11,77262.39,0.69,0.1028,0.00096,1.23669]
[1779261454216,27.12,77262.81,0.69,0.10325,0.00096,1.24065]
[1779261456003,27.12,77262.81,0.69,0.1033,0.00096,1.24108]
[1779261456071,27.12,77262.81,0.69,0.1033,0.00096,1.24108]
[1779261456080,27.12,77262.81,0.69,0.1033,0.00096,1.24108]
[1779261456177,27.12,77262.81,0.69,0.1033,0.00096,1.24108]
[1779261456278,27.13,77262.68,0.69,0.10322,0.00096,1.24043]
[1779261458068,27.14,77262.68,0.69,0.10327,0.00096,1.24087]
[1779261458154,27.14,77262.97,0.69,0.1036,0.00096,1.24374]
[1779261460102,27.15,77262.97,0.69,0.10365,0.00096,1.24418]
[1779261460164,27.15,77262.97,0.69,0.10365,0.00096,1.24418]
[1779261460173,27.15,77262.97,0.69,0.10365,0.00096,1.24418]
[1779261460271,27.15,77262.97,0.69,0.10365,0.00096,1.24418]
[1779261460372,27.16,77263.53,0.69,0.10429,0.00096,1.24975]
[1779261462144,27.16,77263.67,0.69,0.10443,0.00097,1.25093]
[1779261462201,27.16,77263.67,0.69,0.10443,0.00097,1.25093]
[1779261462211,27.16,77263.67,0.69,0.10443,0.00097,1.25093]
[1779261462309,27.16,77263.67,0.69,0.10443,0.00097,1.25093]
[1779261462411,27.17,77263.66,0.69,0.10452,0.00097,1.25172]
[1779261463849,27.17,77263.66,0.69,0.10452,0.00097,1.25172]
[1779261464133,27.17,77263.66,0.69,0.10452,0.00097,1.25172]
[1779261464141,27.17,77263.66,0.69,0.10452,0.00097,1.25172]
[1779261464574,27.17,77263.66,0.69,0.10452,0.00097,1.25172]
[1779261464675,27.18,77261.72,0.69,0.10276,0.00095,1.23634]
[1779261466257,27.18,77261.72,0.69,0.10276,0.00095,1.23634]
[1779261466317,27.18,77261.72,0.69,0.10276,0.00095,1.23634]
[1779261466418,27.2,77257.18,0.69,0.09859,0.00092,1.19953]
[1779261468308,27.2,77257.18,0.69,0.09859,0.00092,1.19953]
[1779261468394,27.2,77257.18,0.69,0.09859,0.00092,1.19953]
[1779261468496,27.21,77253.49,0.69,0.09532,0.0009,1.17012]
[1779261470348,27.21,77253.49,0.69,0.09532,0.0009,1.17012]
[1779261470433,27.21,77253.49,0.69,0.09532,0.0009,1.17012]
[1779261470445,27.21,77253.49,0.69,0.09532,0.0009,1.17012]
[1779261470538,27.21,77253.49,0.69,0.09532,0.0009,1.17012]
[1779261470639,27.22,77253.03,0.69,0.09501,0.0009,1.16725]
[1779261472382,27.22,77252.71,0.69,0.09472,0.0009,1.16464]
[1779261472491,27.22,77252.71,0.69,0.09472,0.0009,1.16464]
[1779261472499,27.22,77252.71,0.69,0.09472,0.0009,1.16464]
[1779261472596,27.22,77252.71,0.69,0.09472,0.0009,1.16464]
[1779261472697,27.23,77252.3,0.69,0.09445,0.00089,1.16219]
[1779261474431,27.23,77252.01,0.69,0.09419,0.00089,1.15983]
[1779261474528,27.23,77252.01,0.69,0.09419,0.00089,1.15983]
[1779261474540,27.23,77252.01,0.69,0.09419,0.00089,1.15983]
[1779261474591,27.23,77252.01,0.69,0.09419,0.00089,1.15983]
[1779261474641,27.24,77251.95,0.69,0.09423,0.00089,1.16023]
[1779261476504,27.24,77251.95,0.69,0.09423,0.00089,1.16023]
[1779261476571,27.26,77251.4,0.69,0.09384,0.00089,1.15665]
[1779261478533,27.26,77251.13,0.69,0.0936,0.00089,1.15446]
[1779261478602,27.26,77251.13,0.69,0.0936,0.00089,1.15446]
[1779261478612,27.26,77251.13,0.69,0.0936,0.00089,1.15446]
[1779261478729,27.26,77251.13,0.69,0.0936,0.00089,1.15446]
[1779261478830,27.27,77250.83,0.69,0.09343,0.00089,1.15291]
[1779261480583,27.27,77250.83,0.69,0.09343,0.00089,1.15291]
[1779261480660,27.27,77250.83,0.69,0.09343,0.00089,1.15291]
[1779261480670,27.27,77250.83,0.69,0.09343,0.00089,1.15291]
[1779261480786,27.27,77250.83,0.69,0.09343,0.00089,1.15291]
[1779261480684,27.28,77250.21,0.69,0.09298,0.00088,1.14878]
[1779261480888,27.28,77250.21,0.69,0.09298,0.00088,1.14878]
[1779261482616,27.28,77250.21,0.69,0.09298,0.00088,1.14878]
[1779261482655,27.28,77250.21,0.69,0.09298,0.00088,1.14878]
[1779261482667,27.28,77250.21,0.69,0.09298,0.00088,1.14878]
[1779261482760,27.28,77250.21,0.69,0.09298,0.00088,1.14878]
[1779261482861,27.29,77250.21,0.69,0.09308,0.00088,1.14967]
[1779261484757,27.29,77250.21,0.69,0.09308,0.00088,1.14967]
[1779261484788,27.3,77249.56,0.69,0.0926,0.00088,1.14531]
[1779261486724,27.3,77249.56,0.69,0.0926,0.00088,1.14531]
[1779261486771,27.3,77249.56,0.69,0.0926,0.00088,1.14531]
[1779261486780,27.3,77249.56,0.69,0.0926,0.00088,1.14531]
[1779261486826,27.32,77250.93,0.69,0.09391,0.00089,1.15726]
[1779261486897,27.32,77250.93,0.69,0.09391,0.00089,1.15726]
[1779261487341,27.32,77250.93,0.69,0.09391,0.00089,1.15726]
[1779261488769,27.32,77250.93,0.69,0.09391,0.00089,1.15726]
[1779261488787,27.32,77250.93,0.69,0.09391,0.00089,1.15726]
[1779261488795,27.32,77250.93,0.69,0.09391,0.00089,1.15726]
[1779261488870,27.33,77250.65,0.69,0.09376,0.00089,1.15588]
[1779261488913,27.33,77250.65,0.69,0.09376,0.00089,1.15588]
[1779261490826,27.33,77250.65,0.69,0.09376,0.00089,1.15588]
[1779261490845,27.33,77250.65,0.69,0.09376,0.00089,1.15588]
[1779261490852,27.33,77250.65,0.69,0.09376,0.00089,1.15588]
[1779261490950,27.33,77250.65,0.69,0.09376,0.00089,1.15588]
[1779261491051,27.34,77249.96,0.69,0.09324,0.00088,1.15118]
[1779261492873,27.34,77249.96,0.69,0.09324,0.00088,1.15118]
[1779261493383,27.35,77249.75,0.69,0.09315,0.00088,1.15037]
[1779261494835,27.35,77249.75,0.69,0.09315,0.00088,1.15037]
[1779261494918,27.36,77249.39,0.69,0.09293,0.00088,1.14835]
[1779261494940,27.36,77249.39,0.69,0.09293,0.00088,1.14835]
[1779261495396,27.37,77248.23,0.69,0.09196,0.00087,1.13947]
[1779261496969,27.38,77248.14,0.69,0.09193,0.00087,1.13919]
[1779261497040,27.38,77248.14,0.69,0.09193,0.00087,1.13919]
[1779261497050,27.38,77248.14,0.69,0.09193,0.00087,1.13919]
[1779261497188,27.38,77248.14,0.69,0.09193,0.00087,1.13919]
[1779261497411,27.38,77248.18,0.69,0.09202,0.00087,1.13995]
[1779261499020,27.38,77248.05,0.69,0.0919,0.00087,1.13891]
[1779261499035,27.38,77248.05,0.69,0.0919,0.00087,1.13891]
[1779261499045,27.38,77248.05,0.69,0.0919,0.00087,1.13891]
[1779261499161,27.38,77248.05,0.69,0.0919,0.00087,1.13891]
[1779261499262,27.39,77248.05,0.69,0.09195,0.00087,1.13935]
[1779261501066,27.4,77248.05,0.69,0.09205,0.00087,1.14023]
[1779261501156,27.4,77248.05,0.69,0.09205,0.00087,1.14023]
[1779261501262,27.4,77248.05,0.69,0.09205,0.00087,1.14023]
[1779261501271,27.4,77247.57,0.69,0.09163,0.00087,1.13638]
[1779261503114,27.4,77247.57,0.69,0.09163,0.00087,1.13638]
[1779261503214,27.4,77247.57,0.69,0.09163,0.00087,1.13638]
[1779261503225,27.4,77247.57,0.69,0.09163,0.00087,1.13638]
[1779261503364,27.4,77247.57,0.69,0.09163,0.00087,1.13638]
[1779261503465,27.42,77249.37,0.69,0.09335,0.00088,1.15216]
[1779261505154,27.42,77249.37,0.69,0.0934,0.00088,1.1526]
[1779261505209,27.42,77249.37,0.69,0.0934,0.00088,1.1526]
[1779261505218,27.42,77249.37,0.69,0.0934,0.00088,1.1526]
[1779261505345,27.42,77249.37,0.69,0.0934,0.00088,1.1526]
[1779261505466,27.43,77249.47,0.69,0.09353,0.00088,1.15384]
[1779261507203,27.44,77250.08,0.69,0.09412,0.00089,1.1592]
[1779261507415,27.44,77250.08,0.69,0.09412,0.00089,1.1592]
[1779261507506,27.44,77250.08,0.69,0.09412,0.00089,1.1592]
[1779261507516,27.44,77257.26,0.69,0.10069,0.00093,1.21814]
[1779261509267,27.45,77257.26,0.69,0.10074,0.00093,1.21857]
[1779261509409,27.45,77257.26,0.69,0.10074,0.00093,1.21857]
[1779261509414,27.45,77257.26,0.69,0.10074,0.00093,1.21857]
[1779261509535,27.45,77257.26,0.69,0.10074,0.00093,1.21857]
[1779261509636,27.45,77262.52,0.69,0.10577,0.00096,1.26256]
[1779261511312,27.46,77262.52,0.69,0.10582,0.00096,1.26296]
[1779261511362,27.46,77262.52,0.69,0.10582,0.00096,1.26296]
[1779261511371,27.46,77262.52,0.69,0.10582,0.00096,1.26296]
[1779261511467,27.46,77262.52,0.69,0.10582,0.00096,1.26296]
[1779261511568,27.46,77263.35,0.69,0.10391,0.00096,1.23153]
[1779261513356,27.47,77263.35,0.69,0.10396,0.00096,1.23196]
[1779261513383,27.47,77263.35,0.69,0.10396,0.00096,1.23196]
[1779261513467,27.47,77263.35,0.69,0.10396,0.00096,1.23196]
[1779261513569,27.48,77263.44,0.69,0.1041,0.00096,1.23313]
[1779261515412,27.48,77263.44,0.69,0.10415,0.00096,1.23356]
[1779261515499,27.48,77263.44,0.69,0.10415,0.00096,1.23356]
[1779261515516,27.48,77263.44,0.69,0.10415,0.00096,1.23356]
[1779261515604,27.48,77263.44,0.69,0.10415,0.00096,1.23356]
[1779261515618,27.49,77263.36,0.69,0.10412,0.00096,1.23332]
[1779261517450,27.49,77263.36,0.69,0.10417,0.00096,1.23375]
[1779261517515,27.49,77263.36,0.69,0.10417,0.00096,1.23375]
[1779261517525,27.49,77263.36,0.69,0.10417,0.00096,1.23375]
[1779261517623,27.49,77263.36,0.69,0.10417,0.00096,1.23375]
[1779261517724,27.5,77263.72,0.69,0.10457,0.00097,1.23716]
[1779261519506,27.5,77263.72,0.69,0.10457,0.00097,1.23716]
[1779261519531,27.5,77263.72,0.69,0.10457,0.00097,1.23716]
[1779261519541,27.5,77263.72,0.69,0.10457,0.00097,1.23716]
[1779261519636,27.5,77263.72,0.69,0.10457,0.00097,1.23716]
[1779261519738,27.51,77263.72,0.69,0.10467,0.00097,1.23801]
[1779261521556,27.51,77263.72,0.69,0.10467,0.00097,1.23801]
[1779261521639,27.52,77263.35,0.69,0.10441,0.00096,1.2358]
[1779261523596,27.53,77263.35,0.69,0.10446,0.00096,1.23622]
[1779261523689,27.53,77263.35,0.69,0.10446,0.00096,1.23622]
[1779261523701,27.53,77263.35,0.69,0.10446,0.00096,1.23622]
[1779261523794,27.53,77263.35,0.69,0.10446,0.00096,1.23622]
[1779261523802,27.54,77263.37,0.69,0.10453,0.00096,1.23681]
[1779261525628,27.54,77263.37,0.69,0.10458,0.00096,1.23724]
[1779261525705,27.54,77263.37,0.69,0.10458,0.00096,1.23724]
[1779261525714,27.54,77263.37,0.69,0.10458,0.00096,1.23724]
[1779261525810,27.54,77263.37,0.69,0.10458,0.00096,1.23724]
[1779261525730,27.55,77263.46,0.69,0.10472,0.00097,1.23841]
[1779261526614,27.55,77263.46,0.69,0.10477,0.00097,1.23883]
[1779261527683,27.55,77263.46,0.69,0.10477,0.00097,1.23883]
[1779261527828,27.55,77263.46,0.69,0.10477,0.00097,1.23883]
[1779261527895,27.56,77261.1,0.69,0.10255,0.00095,1.21977]
[1779261527915,27.56,77261.1,0.69,0.10255,0.00095,1.21977]
[1779261528631,27.57,77261.1,0.69,0.1026,0.00095,1.2202]
[1779261529750,27.57,77261.1,0.69,0.1026,0.00095,1.2202]
[1779261529842,27.57,77261.1,0.69,0.1026,0.00095,1.2202]
[1779261529851,27.57,77261.1,0.69,0.1026,0.00095,1.2202]
[1779261529851,27.57,77267.23,0.69,0.1086,0.00099,1.27146]
[1779261530241,27.57,77267.23,0.69,0.1086,0.00099,1.27146]
[1779261530645,27.58,77267.57,0.69,0.10898,0.00099,1.27468]
[1779261531832,27.58,77267.57,0.69,0.10898,0.00099,1.27468]
[1779261531879,27.58,77267.57,0.69,0.10898,0.00099,1.27468]
[1779261531892,27.58,77267.57,0.69,0.10898,0.00099,1.27468]
[1779261531651,27.58,77268.55,0.69,0.11,0.001,1.28325]
[1779261531963,27.58,77268.55,0.69,0.11,0.001,1.28325]
[1779261532658,27.59,77268.74,0.69,0.11024,0.001,1.28521]
[1779261533835,27.59,77268.74,0.69,0.11024,0.001,1.28521]
[1779261533958,27.59,77269.17,0.69,0.11071,0.001,1.28918]
[1779261534067,27.59,77269.17,0.69,0.11071,0.001,1.28918]
[1779261534672,27.6,77269.76,0.69,0.11135,0.00101,1.29449]
[1779261535879,27.6,77269.76,0.69,0.11135,0.00101,1.29449]
[1779261535995,27.6,77269.82,0.69,0.11145,0.00101,1.29535]
[1779261536009,27.6,77269.82,0.69,0.11145,0.00101,1.29535]
[1779261536100,27.6,77269.82,0.69,0.11145,0.00101,1.29535]
[1779261536687,27.61,77270.28,0.69,0.11196,0.00101,1.29957]
[1779261537920,27.61,77270.28,0.69,0.11196,0.00101,1.29957]
[1779261537948,27.61,77270.77,0.69,0.11249,0.00101,1.30404]
[1779261537957,27.61,77270.77,0.69,0.11249,0.00101,1.30404]
[1779261538053,27.61,77270.77,0.69,0.11249,0.00101,1.30404]
[1779261538515,27.62,77270.95,0.69,0.11272,0.00102,1.3059]
[1779261539972,27.62,77270.95,0.69,0.11276,0.00102,1.30625]
[1779261540029,27.62,77270.95,0.69,0.11276,0.00102,1.30625]
[1779261540109,27.62,77270.95,0.69,0.11276,0.00102,1.30625]
[1779261540713,27.63,77272.11,0.69,0.11398,0.00102,1.31636]
[1779261542016,27.63,77271.71,0.69,0.11362,0.00102,1.31333]
[1779261542127,27.63,77271.71,0.69,0.11362,0.00102,1.31333]
[1779261542134,27.63,77271.71,0.69,0.11362,0.00102,1.31333]
[1779261542232,27.63,77271.71,0.69,0.11362,0.00102,1.31333]
[1779261542729,27.64,77272.59,0.69,0.11456,0.00103,1.32109]
[1779261544066,27.64,77272.81,0.69,0.11482,0.00103,1.32328]
[1779261544143,27.64,77272.81,0.69,0.11482,0.00103,1.32328]
[1779261544153,27.64,77272.81,0.69,0.11482,0.00103,1.32328]
[1779261544353,27.64,77272.81,0.69,0.11482,0.00103,1.32328]
[1779261544742,27.65,77272.97,0.69,0.11503,0.00103,1.32496]
[1779261546116,27.65,77272.97,0.69,0.11503,0.00103,1.32496]
[1779261546159,27.65,77272.97,0.69,0.11503,0.00103,1.32496]
[1779261546266,27.65,77272.97,0.69,0.11503,0.00103,1.32496]
[1779261546756,27.66,77273.55,0.69,0.11571,0.00103,1.3305]
[1779261548156,27.66,77273.86,0.69,0.11607,0.00103,1.33344]
[1779261548238,27.66,77273.86,0.69,0.11607,0.00103,1.33344]
[1779261548247,27.66,77273.86,0.69,0.11607,0.00103,1.33344]
[1779261548364,27.66,77273.86,0.69,0.11607,0.00103,1.33344]
[1779261548770,27.67,77273.73,0.69,0.11597,0.00103,1.33267]
[1779261550202,27.67,77273.73,0.69,0.11597,0.00103,1.33267]
[1779261550296,27.67,77273.73,0.69,0.11597,0.00103,1.33267]
[1779261550309,27.67,77273.73,0.69,0.11597,0.00103,1.33267]
[1779261550401,27.67,77273.73,0.69,0.11597,0.00103,1.33267]
[1779261550410,27.67,77273.94,0.69,0.11623,0.00104,1.33477]
[1779261552249,27.68,77273.94,0.69,0.11631,0.00104,1.3354]
[1779261552270,27.68,77273.94,0.69,0.11631,0.00104,1.3354]
[1779261552388,27.68,77273.94,0.69,0.11631,0.00104,1.3354]
[1779261552490,27.68,77273.99,0.69,0.1164,0.00104,1.33615]
[1779261554298,27.68,77273.99,0.69,0.1164,0.00104,1.33615]
[1779261554434,27.68,77273.99,0.69,0.1164,0.00104,1.33615]
[1779261554446,27.68,77273.99,0.69,0.1164,0.00104,1.33615]
[1779261554541,27.68,77273.99,0.69,0.1164,0.00104,1.33615]
[1779261554813,27.69,77273.99,0.69,0.11648,0.00104,1.33679]
[1779261556353,27.7,77274.11,0.69,0.11664,0.00104,1.33813]
[1779261556449,27.7,77274.11,0.69,0.11664,0.00104,1.33813]
[1779261556459,27.7,77274.11,0.69,0.11664,0.00104,1.33813]
[1779261556554,27.7,77274.11,0.69,0.11664,0.00104,1.33813]
[1779261556827,27.7,77273.12,0.69,0.11566,0.00103,1.3301]
[1779261558399,27.71,77273.84,0.69,0.11644,0.00104,1.33651]
[1779261558423,27.71,77273.84,0.69,0.11644,0.00104,1.33651]
[1779261558437,27.71,77273.84,0.69,0.11644,0.00104,1.33651]
[1779261558528,27.71,77273.84,0.69,0.11644,0.00104,1.33651]
[1779261558840,27.71,77273.71,0.69,0.11635,0.00103,1.33574]
[1779261560449,27.72,77274.18,0.69,0.11688,0.00104,1.34004]
[1779261560854,27.72,77274.33,0.69,0.11707,0.00104,1.34164]
[1779261562486,27.73,77274.5,0.69,0.11729,0.00104,1.3434]
[1779261562581,27.73,77274.5,0.69,0.11729,0.00104,1.3434]
[1779261562595,27.73,77274.5,0.69,0.11729,0.00104,1.3434]
[1779261562707,27.73,77274.5,0.69,0.11729,0.00104,1.3434]
[1779261562808,27.73,77274.57,0.69,0.1174,0.00104,1.34431]
[1779261564541,27.73,77274.57,0.69,0.1174,0.00104,1.34431]
[1779261564576,27.73,77274.57,0.69,0.1174,0.00104,1.34431]
[1779261564586,27.73,77274.57,0.69,0.1174,0.00104,1.34431]
[1779261564744,27.73,77274.57,0.69,0.1174,0.00104,1.34431]
[1779261564845,27.74,77274.57,0.69,0.11748,0.00104,1.34495]
[1779261566594,27.74,77274.57,0.69,0.11748,0.00104,1.34495]
[1779261566676,27.74,77274.57,0.69,0.11748,0.00104,1.34495]
[1779261566684,27.74,77274.57,0.69,0.11748,0.00104,1.34495]
[1779261566781,27.74,77274.57,0.69,0.11748,0.00104,1.34495]
[1779261566882,27.75,77274.57,0.69,0.11756,0.00104,1.34559]
[1779261568735,27.75,77274.57,0.69,0.11756,0.00104,1.34559]
[1779261568911,27.76,77274.57,0.69,0.11764,0.00104,1.34623]
[1779261570694,27.76,77274.57,0.69,0.11764,0.00104,1.34623]
[1779261570792,27.76,77274.57,0.69,0.11764,0.00104,1.34623]
[1779261570801,27.76,77274.57,0.69,0.11764,0.00104,1.34623]
[1779261570918,27.76,77274.57,0.69,0.11764,0.00104,1.34623]
[1779261570902,27.77,77274.55,0.69,0.1177,0.00104,1.34671]
[1779261571019,27.77,77274.55,0.69,0.11481,0.00104,1.30693]
[1779261572736,27.77,77274.55,0.69,0.11481,0.00104,1.30693]
[1779261572808,27.77,77274.55,0.69,0.11481,0.00104,1.30693]
[1779261572816,27.77,77274.55,0.69,0.11481,0.00104,1.30693]
[1779261572914,27.77,77274.55,0.69,0.11481,0.00104,1.30693]
[1779261572837,27.78,77274.55,0.69,0.11489,0.00104,1.30758]
[1779261573015,27.78,77274.55,0.69,0.11489,0.00104,1.30758]
[1779261574777,27.78,77274.55,0.69,0.11489,0.00104,1.30758]
[1779261574866,27.78,77274.55,0.69,0.11489,0.00104,1.30758]
[1779261574874,27.78,77274.55,0.69,0.11489,0.00104,1.30758]
[1779261574879,27.79,77274.55,0.69,0.11497,0.00104,1.30822]
[1779261574971,27.79,77274.55,0.69,0.11497,0.00104,1.30822]
[1779261575961,27.79,77274.55,0.69,0.11501,0.00104,1.30854]
[1779261576889,27.79,77274.55,0.69,0.11501,0.00104,1.30854]
[1779261576926,27.8,77274.69,0.69,0.11519,0.00104,1.31004]
[1779261578870,27.8,77274.69,0.69,0.11519,0.00104,1.31004]
[1779261578961,27.8,77274.69,0.69,0.11519,0.00104,1.31004]
[1779261578968,27.81,77274.4,0.69,0.11498,0.00104,1.30836]
[1779261579068,27.81,77274.4,0.69,0.11498,0.00104,1.30836]
[1779261580915,27.81,77274.4,0.69,0.11498,0.00104,1.30836]
[1779261580978,27.81,77274.4,0.69,0.11498,0.00104,1.30836]
[1779261580987,27.81,77274.4,0.69,0.11498,0.00104,1.30836]
[1779261581082,27.81,77274.4,0.69,0.11498,0.00104,1.30836]
[1779261581183,27.82,77275.49,0.69,0.11621,0.00104,1.31827]
[1779261582963,27.82,77275.49,0.69,0.11621,0.00104,1.31827]
[1779261583035,27.83,77275.49,0.69,0.11626,0.00104,1.31864]
[1779261583043,27.83,77275.49,0.69,0.11626,0.00104,1.31864]
[1779261583143,27.83,77275.49,0.69,0.11626,0.00104,1.31864]
[1779261583244,27.83,77275.38,0.69,0.11619,0.00104,1.31808]
[1779261585134,27.84,77275.38,0.69,0.11623,0.00104,1.31844]
[1779261585235,27.84,77275.17,0.69,0.11606,0.00104,1.31705]
[1779261587069,27.85,77275.17,0.69,0.1161,0.00104,1.31742]
[1779261587151,27.85,77275.17,0.69,0.1161,0.00104,1.31742]
[1779261587161,27.85,77275.17,0.69,0.1161,0.00104,1.31742]
[1779261587277,27.85,77275.17,0.69,0.1161,0.00104,1.31742]
[1779261587378,27.85,77275.39,0.69,0.11638,0.00104,1.31963]
[1779261589125,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261589209,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261589218,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261589315,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261591164,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261591204,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261591212,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261591352,27.86,77275.5,0.69,0.11659,0.00104,1.32129]
[1779261591453,27.88,77275.5,0.69,0.11672,0.00104,1.32238]
[1779261593324,27.88,77275.5,0.69,0.11672,0.00104,1.32238]
[1779261593426,27.89,77275.37,0.69,0.11663,0.00104,1.32165]
[1779261595267,27.89,77275.37,0.69,0.11663,0.00104,1.32165]
[1779261595383,27.89,77275.37,0.69,0.11663,0.00104,1.32165]
[1779261595392,27.89,77275.37,0.69,0.11663,0.00104,1.32165]
[1779261595509,27.89,77275.37,0.69,0.11663,0.00104,1.32165]
[1779261595610,27.9,77275.37,0.69,0.11677,0.00104,1.32275]
[1779261597305,27.9,77275.37,0.69,0.11677,0.00104,1.32275]
[1779261597399,27.9,77275.37,0.69,0.11677,0.00104,1.32275]
[1779261597409,27.9,77275.37,0.69,0.11677,0.00104,1.32275]
[1779261597504,27.9,77275.37,0.69,0.11677,0.00104,1.32275]
[1779261597510,27.91,77276.73,0.69,0.11828,0.00105,1.33489]
[1779261599360,27.92,77276.73,0.69,0.11833,0.00105,1.33524]
[1779261599521,27.92,77276.73,0.69,0.11833,0.00105,1.33524]
[1779261599608,27.92,77276.73,0.69,0.11833,0.00105,1.33524]
[1779261599623,27.92,77276.42,0.69,0.11804,0.00105,1.33298]
[1779261601405,27.92,77276.42,0.69,0.11804,0.00105,1.33298]
[1779261601433,27.92,77276.42,0.69,0.11804,0.00105,1.33298]
[1779261601441,27.92,77276.42,0.69,0.11804,0.00105,1.33298]
[1779261601558,27.92,77276.42,0.69,0.11804,0.00105,1.33298]
[1779261601659,27.93,77277.05,0.69,0.11879,0.00105,1.33897]
[1779261603455,27.93,77277.05,0.69,0.11879,0.00105,1.33897]
[1779261603552,27.93,77277.05,0.69,0.11879,0.00105,1.33897]
[1779261603558,27.93,77277.05,0.69,0.11879,0.00105,1.33897]
[1779261603657,27.93,77277.05,0.69,0.11879,0.00105,1.33897]
[1779261603659,27.94,77277.13,0.69,0.11896,0.00106,1.34032]
[1779261605512,27.94,77277.13,0.69,0.11896,0.00106,1.34032]
[1779261605569,27.94,77277.13,0.69,0.11896,0.00106,1.34032]
[1779261605700,27.94,77277.13,0.69,0.11896,0.00106,1.34032]
[1779261605801,27.95,77279.62,0.69,0.12169,0.00107,1.36195]
[1779261607552,27.95,77279.62,0.69,0.12169,0.00107,1.36195]
[1779261607584,27.95,77279.62,0.69,0.12169,0.00107,1.36195]
[1779261607591,27.95,77279.62,0.69,0.12169,0.00107,1.36195]
[1779261607693,27.95,77279.62,0.69,0.12169,0.00107,1.36195]
[1779261607794,27.96,77279.62,0.69,0.12177,0.00107,1.36256]
[1779261609606,27.96,77279.62,0.69,0.12177,0.00107,1.36256]
[1779261609705,27.96,77279.62,0.69,0.12177,0.00107,1.36256]
[1779261609713,27.96,77279.62,0.69,0.12177,0.00107,1.36256]
[1779261609831,27.96,77279.62,0.69,0.12177,0.00107,1.36256]
[1779261609933,27.97,77280.14,0.69,0.1224,0.00108,1.36755]
[1779261610240,27.97,77280.14,0.69,0.1224,0.00108,1.36755]
[1779261610335,27.97,77280.14,0.69,0.1224,0.00108,1.36755]
[1779261611696,27.97,77280.14,0.69,0.1224,0.00108,1.36755]
[1779261611765,27.98,77280.21,0.69,0.12255,0.00108,1.36872]
[1779261613712,27.98,77280.21,0.69,0.12255,0.00108,1.36872]
[1779261613759,27.98,77280.21,0.69,0.12255,0.00108,1.36872]
[1779261613768,27.98,77280.21,0.69,0.12255,0.00108,1.36872]
[1779261613947,27.98,77280.21,0.69,0.12255,0.00108,1.36872]
[1779261613813,27.99,77279.87,0.69,0.12226,0.00107,1.36642]
[1779261614048,27.99,77279.87,0.69,0.12226,0.00107,1.36642]
[1779261615759,27.99,77279.87,0.69,0.12226,0.00107,1.36642]
[1779261615860,27.99,77279.87,0.69,0.12226,0.00107,1.36642]
[1779261615866,27.99,77279.87,0.69,0.12226,0.00107,1.36642]
[1779261615963,27.99,77279.87,0.69,0.12226,0.00107,1.36642]
[1779261615961,28.0,77281.0,0.69,0.12355,0.00108,1.37653]
[1779261616243,28.0,77280.54,0.69,0.12305,0.00108,1.37264]
[1779261617801,28.0,77280.54,0.69,0.12305,0.00108,1.37264]
[1779261617832,28.0,77280.54,0.69,0.12305,0.00108,1.37264]
[1779261617961,28.0,77280.54,0.69,0.12305,0.00108,1.37264]
[1779261617902,28.0,77282.73,0.69,0.12549,0.00109,1.39167]
[1779261618258,28.0,77282.73,0.69,0.12549,0.00109,1.39167]
[1779261619854,28.0,77282.73,0.69,0.12549,0.00109,1.39167]
[1779261619953,28.0,77282.73,0.69,0.12549,0.00109,1.39167]
[1779261619959,28.0,77282.73,0.69,0.12549,0.00109,1.39167]
[1779261619955,28.01,77282.77,0.69,0.12559,0.00109,1.39246]
[1779261620041,28.01,77282.77,0.69,0.12559,0.00109,1.39246]
[1779261620272,28.01,77282.77,0.69,0.12559,0.00109,1.39246]
[1779261621905,28.01,77282.77,0.69,0.12559,0.00109,1.39246]
[1779261621970,28.01,77282.77,0.69,0.12559,0.00109,1.39246]
[1779261621975,28.01,77282.77,0.69,0.12559,0.00109,1.39246]
[1779261622006,28.02,77282.97,0.69,0.12587,0.0011,1.3946]
[1779261622074,28.02,77282.97,0.69,0.12587,0.0011,1.3946]
[1779261623933,28.02,77282.97,0.69,0.12587,0.0011,1.3946]
[1779261624006,28.02,77282.97,0.69,0.12587,0.0011,1.3946]
[1779261624095,28.02,77282.97,0.69,0.12587,0.0011,1.3946]
[1779261624299,28.02,77282.97,0.69,0.12593,0.0011,1.39505]
[1779261625980,28.02,77282.97,0.69,0.12593,0.0011,1.39505]
[1779261625306,28.03,77283.82,0.69,0.12689,0.0011,1.40249]
[1779261626022,28.03,77283.82,0.69,0.12689,0.0011,1.40249]
[1779261626032,28.03,77283.82,0.69,0.12689,0.0011,1.40249]
[1779261626148,28.03,77283.82,0.69,0.12689,0.0011,1.40249]
[1779261626315,28.03,77288.69,0.69,0.13236,0.00113,1.44418]
[1779261628022,28.03,77289.32,0.69,0.1331,0.00114,1.44972]
[1779261628080,28.03,77289.32,0.69,0.1331,0.00114,1.44972]
[1779261628089,28.03,77289.32,0.69,0.1331,0.00114,1.44972]
[1779261628185,28.03,77289.32,0.69,0.1331,0.00114,1.44972]
[1779261628329,28.04,77288.82,0.69,0.13255,0.00113,1.4456]
[1779261629956,28.04,77288.82,0.69,0.13255,0.00113,1.4456]
[1779261629968,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261630065,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261630222,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261630341,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261631456,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261631504,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261631532,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261631566,28.04,77288.78,0.69,0.13255,0.00113,1.44558]
[1779261631667,28.05,77292.9,0.69,0.13428,0.00116,1.44025]
[1779261633365,28.05,77294.22,0.69,0.13583,0.00117,1.45171]
[1779261634166,28.05,77294.22,0.69,0.13583,0.00117,1.45171]
[1779261634233,28.05,77294.22,0.69,0.13583,0.00117,1.45171]
[1779261634389,28.05,77294.22,0.69,0.13583,0.00117,1.45171]
[1779261634482,28.05,77294.34,0.69,0.13599,0.00117,1.45288]
[1779261636217,28.05,77294.34,0.69,0.13601,0.00117,1.45303]
[1779261636249,28.05,77294.34,0.69,0.13601,0.00117,1.45303]
[1779261636256,28.05,77294.34,0.69,0.13601,0.00117,1.45303]
[1779261636355,28.05,77294.34,0.69,0.13601,0.00117,1.45303]
[1779261636456,28.06,77294.58,0.69,0.13631,0.00117,1.45523]
[1779261638262,28.06,77294.58,0.69,0.13633,0.00117,1.45536]
[1779261638349,28.06,77294.58,0.69,0.13633,0.00117,1.45536]
[1779261638422,28.06,77294.58,0.69,0.13633,0.00117,1.45536]
[1779261638503,28.06,77300.89,0.69,0.14387,0.00121,1.50969]
[1779261640304,28.06,77300.89,0.69,0.14389,0.00121,1.50982]
[1779261640344,28.06,77300.89,0.69,0.14389,0.00121,1.50982]
[1779261640353,28.06,77300.89,0.69,0.14389,0.00121,1.50982]
[1779261640449,28.06,77300.89,0.69,0.14389,0.00121,1.50982]
[1779261640520,28.06,77301.22,0.69,0.1443,0.00122,1.51272]
[1779261642353,28.06,77301.22,0.69,0.1443,0.00122,1.51277]
[1779261642381,28.06,77301.22,0.69,0.1443,0.00122,1.51277]
[1779261642464,28.06,77301.22,0.69,0.1443,0.00122,1.51277]
[1779261642566,28.06,77301.01,0.69,0.14406,0.00121,1.51101]
[1779261644409,28.07,77301.01,0.69,0.14406,0.00121,1.51107]
[1779261644566,28.07,77301.01,0.69,0.14406,0.00121,1.51107]
[1779261644573,28.07,77301.01,0.69,0.14406,0.00121,1.51107]
[1779261644607,28.07,77301.01,0.69,0.14406,0.00121,1.51107]
[1779261644668,28.07,77301.01,0.69,0.14408,0.00121,1.51118]
[1779261646466,28.07,77301.01,0.69,0.14408,0.00121,1.51118]
[1779261646518,28.07,77301.01,0.69,0.14408,0.00121,1.51118]
[1779261646616,28.07,77301.01,0.69,0.14408,0.00121,1.51118]
[1779261646718,28.07,77303.4,0.69,0.14701,0.00123,1.53182]
[1779261648493,28.07,77303.4,0.69,0.14701,0.00123,1.53185]
[1779261648513,28.07,77303.4,0.69,0.14701,0.00123,1.53185]
[1779261648545,28.07,77303.4,0.69,0.14701,0.00123,1.53185]
[1779261648660,28.07,77303.4,0.69,0.14701,0.00123,1.53185]
[1779261648782,28.07,77303.4,0.69,0.14701,0.00123,1.53185]
[1779261648852,28.07,77303.4,0.69,0.14701,0.00123,1.53185]
[1779261648883,28.07,77308.06,0.69,0.15283,0.00126,1.57206]
[1779261650647,28.07,77308.25,0.69,0.15307,0.00126,1.57371]
[1779261650748,28.07,77316.65,0.69,0.16391,0.00132,1.64618]
[1779261651328,28.07,77316.65,0.69,0.16391,0.00132,1.64618]
[1779261651747,28.07,77316.65,0.69,0.16391,0.00132,1.64618]
[1779261651756,28.07,77316.65,0.69,0.16391,0.00132,1.64618]
[1779261651848,28.06,77317.26,0.69,0.1647,0.00133,1.65133]
[1779261652083,28.06,77317.26,0.69,0.1647,0.00133,1.65133]
[1779261652618,28.06,77317.26,0.69,0.1647,0.00133,1.65133]
[1779261652734,28.06,77317.26,0.69,0.1647,0.00133,1.65133]
[1779261652835,28.06,77319.43,0.69,0.16758,0.00134,1.66995]
[1779261654668,28.06,77319.43,0.69,0.16758,0.00134,1.66995]
[1779261654748,28.06,77319.59,0.69,0.16775,0.00134,1.67105]
[1779261656693,28.06,77319.59,0.69,0.16775,0.00134,1.67105]
[1779261656808,28.06,77319.59,0.69,0.16775,0.00134,1.67105]
[1779261656818,28.06,77319.59,0.69,0.16775,0.00134,1.67105]
[1779261656934,28.06,77319.59,0.69,0.16775,0.00134,1.67105]
[1779261657036,28.05,77319.28,0.69,0.16729,0.00134,1.66809]
[1779261658744,28.05,77319.28,0.69,0.16727,0.00134,1.66795]
[1779261658824,28.05,77319.28,0.69,0.16727,0.00134,1.66795]
[1779261658918,28.05,77319.28,0.69,0.16727,0.00134,1.66795]
[1779261659019,28.05,77318.95,0.69,0.16681,0.00134,1.66497]
[1779261660785,28.04,77318.95,0.69,0.16678,0.00134,1.66483]
[1779261660840,28.04,77318.95,0.69,0.16678,0.00134,1.66483]
[1779261660848,28.04,77318.95,0.69,0.16678,0.00134,1.66483]
[1779261660945,28.04,77318.95,0.69,0.16678,0.00134,1.66483]
[1779261661047,28.04,77318.54,0.69,0.16622,0.00134,1.66115]
[1779261662840,28.04,77318.54,0.69,0.16619,0.00134,1.66101]
[1779261662856,28.04,77318.54,0.69,0.16619,0.00134,1.66101]
[1779261662957,28.04,77318.54,0.69,0.16619,0.00134,1.66101]
[1779261662941,28.04,77318.67,0.69,0.16635,0.00134,1.662]
[1779261663603,28.04,77318.67,0.69,0.16633,0.00134,1.66186]
[1779261664880,28.04,77318.67,0.69,0.16633,0.00134,1.66186]
[1779261664977,28.04,77318.67,0.69,0.16633,0.00134,1.66186]
[1779261664985,28.04,77318.67,0.69,0.16633,0.00134,1.66186]
[1779261664981,28.03,77318.3,0.69,0.16581,0.00133,1.65854]
[1779261665082,28.03,77318.3,0.69,0.16581,0.00133,1.65854]
[1779261665617,28.03,77318.3,0.69,0.16579,0.00133,1.6584]
[1779261666926,28.03,77318.3,0.69,0.16579,0.00133,1.6584]
[1779261667035,28.03,77318.3,0.69,0.16579,0.00133,1.6584]
[1779261667028,28.03,77318.6,0.69,0.16617,0.00134,1.66086]
[1779261667094,28.03,77318.6,0.69,0.16617,0.00134,1.66086]
[1779261667633,28.03,77318.6,0.69,0.16615,0.00134,1.66073]
[1779261668980,28.03,77318.6,0.69,0.16615,0.00134,1.66073]
[1779261669030,28.03,77318.6,0.69,0.16615,0.00134,1.66073]
[1779261669039,28.03,77318.6,0.69,0.16615,0.00134,1.66073]
[1779261669114,28.02,77318.27,0.69,0.16569,0.00133,1.65774]
[1779261669647,28.02,77317.42,0.69,0.16454,0.00133,1.65026]
[1779261671029,28.02,77317.42,0.69,0.16454,0.00133,1.65026]
[1779261671172,28.02,77317.51,0.69,0.16464,0.00133,1.65092]
[1779261671331,28.02,77317.51,0.69,0.16464,0.00133,1.65092]
[1779261671433,28.02,77317.47,0.69,0.16459,0.00133,1.65057]
[1779261673061,28.02,77317.47,0.69,0.16459,0.00133,1.65057]
[1779261673167,28.01,77317.47,0.69,0.16455,0.00133,1.65032]
[1779261673178,28.01,77317.47,0.69,0.16455,0.00133,1.65032]
[1779261673251,28.01,77317.47,0.69,0.16455,0.00133,1.65032]
[1779261673683,28.01,77317.81,0.69,0.16498,0.00133,1.65314]
[1779261674684,28.01,77315.34,0.69,0.1617,0.00131,1.63165]
[1779261675116,28.01,77315.34,0.69,0.1617,0.00131,1.63165]
[1779261675183,28.01,77315.34,0.69,0.1617,0.00131,1.63165]
[1779261675334,28.01,77315.34,0.69,0.1617,0.00131,1.63165]
[1779261675693,28.01,77312.33,0.69,0.15777,0.00129,1.60552]
[1779261677154,28.01,77311.99,0.69,0.15732,0.00129,1.60251]
[1779261677199,28.01,77311.99,0.69,0.15732,0.00129,1.60251]
[1779261677209,28.01,77311.99,0.69,0.15732,0.00129,1.60251]
[1779261677325,28.01,77311.99,0.69,0.15732,0.00129,1.60251]
[1779261677704,28.01,77312.14,0.69,0.1575,0.00129,1.60375]
[1779261678711,28.01,77313.02,0.69,0.15863,0.0013,1.6113]
[1779261679222,28.01,77313.02,0.69,0.15863,0.0013,1.6113]
[1779261679299,28.01,77313.02,0.69,0.15863,0.0013,1.6113]
[1779261679399,28.01,77313.02,0.69,0.15863,0.0013,1.6113]
[1779261679719,28.0,77313.21,0.69,0.15887,0.0013,1.61287]
[1779261681265,28.0,77313.25,0.69,0.15891,0.0013,1.61315]
[1779261681378,28.0,77313.25,0.69,0.15891,0.0013,1.61315]
[1779261681387,28.0,77313.25,0.69,0.15891,0.0013,1.61315]
[1779261681463,28.0,77313.25,0.69,0.15891,0.0013,1.61315]
[1779261681733,28.0,77313.24,0.69,0.15889,0.0013,1.613]
[1779261682739,28.0,77309.26,0.69,0.15377,0.00127,1.5785]
[1779261683316,28.0,77309.26,0.69,0.15377,0.00127,1.5785]
[1779261683373,28.0,77309.26,0.69,0.15377,0.00127,1.5785]
[1779261683382,28.0,77309.26,0.69,0.15377,0.00127,1.5785]
[1779261683478,28.0,77309.26,0.69,0.15377,0.00127,1.5785]
[1779261683751,28.0,77308.9,0.69,0.15331,0.00127,1.57537]
[1779261684753,28.0,77310.16,0.69,0.15491,0.00128,1.58626]
[1779261685459,28.0,77310.16,0.69,0.15491,0.00128,1.58626]
[1779261685464,28.0,77311.8,0.69,0.15701,0.00129,1.60046]
[1779261687408,28.0,77311.8,0.69,0.15701,0.00129,1.60046]
[1779261687573,28.0,77311.8,0.69,0.15701,0.00129,1.60046]
[1779261687582,28.0,77311.8,0.69,0.15701,0.00129,1.60046]
[1779261687658,28.0,77311.8,0.69,0.15701,0.00129,1.60046]
[1779261687774,28.0,77311.8,0.69,0.15699,0.00129,1.60033]
[1779261689445,28.0,77312.07,0.69,0.15734,0.00129,1.60263]
[1779261689484,28.0,77312.07,0.69,0.15734,0.00129,1.60263]
[1779261689591,28.0,77312.07,0.69,0.15734,0.00129,1.60263]
[1779261689790,28.0,77312.33,0.69,0.15767,0.00129,1.60485]
[1779261691488,28.0,77312.41,0.69,0.15776,0.00129,1.6055]
[1779261691605,28.0,77312.41,0.69,0.15776,0.00129,1.6055]
[1779261691615,28.0,77312.41,0.69,0.15776,0.00129,1.6055]
[1779261691710,28.0,77312.41,0.69,0.15776,0.00129,1.6055]
[1779261691812,28.0,77312.55,0.69,0.15479,0.00129,1.56504]
[1779261693543,28.0,77312.55,0.69,0.15479,0.00129,1.56504]
[1779261693558,28.0,77312.55,0.69,0.15479,0.00129,1.56504]
[1779261693665,28.0,77312.55,0.69,0.15479,0.00129,1.56504]
[1779261693767,28.0,77312.76,0.69,0.15506,0.0013,1.56687]
[1779261695590,28.0,77312.76,0.69,0.15506,0.0013,1.56687]
[1779261695658,28.0,77312.76,0.69,0.15506,0.0013,1.56687]
[1779261695667,28.0,77312.76,0.69,0.15506,0.0013,1.56687]
[1779261695767,28.0,77312.76,0.69,0.15506,0.0013,1.56687]
[1779261695868,28.0,77312.77,0.69,0.15508,0.0013,1.56696]
[1779261697640,28.0,77312.77,0.69,0.15508,0.0013,1.56697]
[1779261697737,28.0,77312.77,0.69,0.15508,0.0013,1.56697]
[1779261697827,28.0,77312.77,0.69,0.15508,0.0013,1.56697]
[1779261697849,28.0,77312.81,0.69,0.15513,0.0013,1.56733]
[1779261699685,28.0,77312.81,0.69,0.15513,0.0013,1.56734]
[1779261699711,28.0,77312.81,0.69,0.15513,0.0013,1.56734]
[1779261699721,28.0,77312.81,0.69,0.15513,0.0013,1.56734]
[1779261699837,28.0,77312.81,0.69,0.15513,0.0013,1.56734]
[1779261699939,28.0,77313.33,0.69,0.15581,0.0013,1.57185]
[1779261701727,28.0,77313.33,0.69,0.15581,0.0013,1.57186]
[1779261701832,28.0,77313.33,0.69,0.15581,0.0013,1.57186]
[1779261701925,28.0,77313.33,0.69,0.15581,0.0013,1.57186]
[1779261701933,28.0,77315.08,0.69,0.15809,0.00131,1.58702]
[1779261703768,28.0,77315.08,0.69,0.15809,0.00131,1.58701]
[1779261703869,28.0,77315.08,0.69,0.15809,0.00131,1.58701]
[1779261703878,28.0,77315.08,0.69,0.15809,0.00131,1.58701]
[1779261703978,28.0,77315.08,0.69,0.15809,0.00131,1.58701]
[1779261704082,28.0,77315.77,0.69,0.159,0.00132,1.59298]
[1779261705816,28.0,77315.77,0.69,0.159,0.00132,1.59296]
[1779261705885,28.0,77315.77,0.69,0.159,0.00132,1.59296]
[1779261705985,28.0,77315.77,0.69,0.159,0.00132,1.59296]
[1779261706086,28.0,77315.88,0.69,0.15914,0.00132,1.5939]
[1779261707867,28.0,77315.88,0.69,0.15914,0.00132,1.59389]
[1779261707964,28.0,77315.88,0.69,0.15914,0.00132,1.59389]
[1779261707981,28.0,77315.88,0.69,0.15914,0.00132,1.59389]
[1779261708090,28.0,77315.88,0.69,0.15914,0.00132,1.59389]
[1779261708083,28.0,77315.98,0.69,0.15927,0.00132,1.59474]
[1779261708922,28.0,77315.98,0.69,0.15926,0.00132,1.59473]
[1779261709931,28.0,77315.98,0.69,0.15926,0.00132,1.59473]
[1779261710001,28.0,77315.98,0.69,0.15926,0.00132,1.59473]
[1779261710033,28.0,77318.05,0.69,0.162,0.00133,1.61264]
[1779261710936,27.99,77318.05,0.69,0.162,0.00133,1.61261]
[1779261711961,27.99,77318.05,0.69,0.162,0.00133,1.61261]
[1779261712017,27.99,77318.05,0.69,0.162,0.00133,1.61261]
[1779261712023,27.99,77318.05,0.69,0.162,0.00133,1.61261]
[1779261712063,27.99,77318.11,0.69,0.16207,0.00133,1.61309]
[1779261712122,27.99,77318.11,0.69,0.16207,0.00133,1.61309]
[1779261712951,27.99,77318.11,0.69,0.16207,0.00133,1.61305]
[1779261714009,27.99,77318.11,0.69,0.16207,0.00133,1.61305]
[1779261714054,27.99,77318.11,0.69,0.16207,0.00133,1.61305]
[1779261714060,27.99,77318.01,0.69,0.16193,0.00133,1.61215]
[1779261714194,27.99,77318.01,0.69,0.16193,0.00133,1.61215]
[1779261714964,27.99,77318.01,0.69,0.16192,0.00133,1.61211]
[1779261716049,27.99,77318.01,0.69,0.16192,0.00133,1.61211]
[1779261716075,27.99,77318.5,0.69,0.16257,0.00134,1.61632]
[1779261716154,27.99,77318.5,0.69,0.16257,0.00134,1.61632]
[1779261716165,27.99,77318.5,0.69,0.16257,0.00134,1.61632]
[1779261716280,27.99,77318.5,0.69,0.16257,0.00134,1.61632]
[1779261716978,27.99,77318.5,0.69,0.16257,0.00134,1.61628]
[1779261718190,27.99,77318.72,0.69,0.16285,0.00134,1.61814]
[1779261718993,27.99,77318.47,0.69,0.16251,0.00134,1.61594]
[1779261720151,27.99,77318.58,0.69,0.16265,0.00134,1.61685]
[1779261720186,27.99,77318.58,0.69,0.16265,0.00134,1.61685]
[1779261720198,27.99,77318.58,0.69,0.16265,0.00134,1.61685]
[1779261720312,27.99,77318.58,0.69,0.16265,0.00134,1.61685]
[1779261720412,27.99,77318.58,0.69,0.16265,0.00134,1.61685]
[1779261722014,27.99,77321.36,0.69,0.16638,0.00136,1.64081]
[1779261722219,27.99,77321.36,0.69,0.16638,0.00136,1.64081]
[1779261722328,27.99,77321.36,0.69,0.16638,0.00136,1.64081]
[1779261722337,27.99,77321.36,0.69,0.16638,0.00136,1.64081]
[1779261722433,27.99,77321.36,0.69,0.16638,0.00136,1.64081]
[1779261723020,27.98,77324.17,0.69,0.1702,0.00138,1.66503]
[1779261724346,27.98,77323.98,0.69,0.16993,0.00138,1.66329]
[1779261725035,27.98,77325.24,0.69,0.17165,0.00138,1.67408]
[1779261726304,27.98,77325.49,0.69,0.17197,0.00139,1.67613]
[1779261726423,27.98,77325.49,0.69,0.17197,0.00139,1.67613]
[1779261726432,27.98,77325.49,0.69,0.17197,0.00139,1.67613]
[1779261726528,27.98,77325.49,0.69,0.17197,0.00139,1.67613]
[1779261727048,27.98,77325.03,0.69,0.17132,0.00138,1.67205]
[1779261728448,27.97,77325.28,0.69,0.17165,0.00138,1.67411]
[1779261729062,27.97,77325.31,0.69,0.17168,0.00138,1.67427]
[1779261730400,27.97,77325.64,0.69,0.17212,0.00139,1.67702]
[1779261730435,27.97,77325.64,0.69,0.17212,0.00139,1.67702]
[1779261730444,27.97,77325.64,0.69,0.17212,0.00139,1.67702]
[1779261730562,27.97,77325.64,0.69,0.17212,0.00139,1.67702]
[1779261731076,27.97,77325.38,0.69,0.17174,0.00139,1.67467]
[1779261732458,27.97,77325.05,0.69,0.17127,0.00138,1.67171]
[1779261733090,27.97,77325.25,0.69,0.17153,0.00138,1.67335]
[1779261734493,27.96,77325.88,0.69,0.17239,0.00139,1.67869]
[1779261734613,27.96,77325.88,0.69,0.17239,0.00139,1.67869]
[1779261734619,27.96,77325.88,0.69,0.17239,0.00139,1.67869]
[1779261734676,27.96,77325.88,0.69,0.17239,0.00139,1.67869]
[1779261735104,27.96,77326.31,0.69,0.17297,0.00139,1.6823]
[1779261736110,27.96,77328.21,0.69,0.1756,0.00141,1.6986]
[1779261736590,27.96,77328.21,0.69,0.1756,0.00141,1.6986]
[1779261737118,27.96,77328.17,0.69,0.17553,0.00141,1.69813]
[1779261738585,27.95,77328.29,0.69,0.17568,0.00141,1.69904]
[1779261738624,27.95,77328.29,0.69,0.17568,0.00141,1.69904]
[1779261738633,27.95,77328.29,0.69,0.17568,0.00141,1.69904]
[1779261738730,27.95,77328.29,0.69,0.17568,0.00141,1.69904]
[1779261738831,27.95,77328.43,0.69,0.17585,0.00141,1.70013]
[1779261740725,27.95,77328.43,0.69,0.17583,0.00141,1.69999]
[1779261740736,27.95,77328.43,0.69,0.17581,0.00141,1.69985]
[1779261742686,27.95,77328.43,0.69,0.17581,0.00141,1.69985]
[1779261742740,27.95,77328.43,0.69,0.17581,0.00141,1.69985]
[1779261742749,27.95,77328.43,0.69,0.17581,0.00141,1.69985]
[1779261742845,27.95,77328.43,0.69,0.17581,0.00141,1.69985]
[1779261742946,27.94,77327.55,0.69,0.17453,0.0014,1.69199]
[1779261744754,27.94,77327.55,0.69,0.17453,0.0014,1.69199]
[1779261744840,27.94,77327.72,0.69,0.17473,0.0014,1.6932]
[1779261746780,27.94,77327.72,0.69,0.17473,0.0014,1.6932]
[1779261746877,27.94,77327.72,0.69,0.17473,0.0014,1.6932]
[1779261746889,27.94,77327.72,0.69,0.17473,0.0014,1.6932]
[1779261746982,27.94,77327.72,0.69,0.17473,0.0014,1.6932]
[1779261746991,27.93,77327.73,0.69,0.1747,0.0014,1.69303]
[1779261748882,27.93,77327.73,0.69,0.1747,0.0014,1.69303]
[1779261748929,27.93,77327.76,0.69,0.1747,0.0014,1.69304]
[1779261750877,27.93,77328.15,0.69,0.17523,0.00141,1.69628]
[1779261750952,27.93,77328.15,0.69,0.17523,0.00141,1.69628]
[1779261750961,27.93,77328.15,0.69,0.17523,0.00141,1.69628]
[1779261751098,27.93,77328.15,0.69,0.17523,0.00141,1.69628]
[1779261750978,27.92,77327.92,0.69,0.17488,0.0014,1.69416]
[1779261751217,27.92,77327.92,0.69,0.17166,0.00141,1.65203]
[1779261752981,27.92,77327.92,0.69,0.17166,0.00141,1.65203]
[1779261753014,27.92,77324.12,0.69,0.16635,0.00138,1.61893]
[1779261754975,27.92,77324.12,0.69,0.16635,0.00138,1.61893]
[1779261755025,27.92,77324.12,0.69,0.16635,0.00138,1.61893]
[1779261755037,27.92,77324.12,0.69,0.16635,0.00138,1.61893]
[1779261755130,27.92,77324.12,0.69,0.16635,0.00138,1.61893]
[1779261755076,27.92,77323.87,0.69,0.16599,0.00138,1.61666]
[1779261755244,27.92,77323.87,0.69,0.16599,0.00138,1.61666]
[1779261757067,27.92,77323.87,0.69,0.16599,0.00138,1.61666]
[1779261757121,27.92,77325.16,0.69,0.16775,0.00139,1.62776]
[1779261759064,27.92,77325.16,0.69,0.16775,0.00139,1.62776]
[1779261759099,27.92,77325.16,0.69,0.16775,0.00139,1.62776]
[1779261759107,27.92,77325.16,0.69,0.16775,0.00139,1.62776]
[1779261759204,27.92,77325.35,0.69,0.168,0.00139,1.62935]
[1779261760079,27.91,77324.91,0.69,0.16738,0.00138,1.62542]
[1779261761203,27.91,77324.91,0.69,0.16738,0.00138,1.62542]
[1779261761286,27.91,77324.91,0.69,0.16737,0.00138,1.62537]
[1779261762293,27.91,77325.69,0.69,0.16844,0.00139,1.63209]
[1779261763162,27.91,77325.69,0.69,0.16844,0.00139,1.63209]
[1779261763278,27.91,77325.69,0.69,0.16844,0.00139,1.63209]
[1779261763285,27.91,77325.69,0.69,0.16844,0.00139,1.63209]
[1779261763383,27.91,77325.69,0.69,0.16844,0.00139,1.63209]
[1779261763484,27.91,77324.75,0.69,0.16713,0.00138,1.62387]
[1779261765287,27.91,77324.75,0.69,0.16712,0.00138,1.62382]
[1779261765315,27.91,77324.51,0.69,0.16678,0.00138,1.62169]
[1779261767255,27.91,77324.45,0.69,0.16669,0.00138,1.62113]
[1779261767289,27.91,77324.45,0.69,0.16669,0.00138,1.62113]
[1779261767301,27.91,77324.45,0.69,0.16669,0.00138,1.62113]
[1779261767396,27.91,77324.45,0.69,0.16669,0.00138,1.62113]
[1779261767497,27.91,77324.12,0.69,0.16623,0.00138,1.61822]
[1779261769382,27.91,77324.12,0.69,0.16623,0.00138,1.61818]
[1779261770153,27.9,77324.28,0.69,0.16643,0.00138,1.61949]
[1779261771350,27.9,77324.28,0.69,0.16643,0.00138,1.61949]
[1779261771384,27.9,77324.28,0.69,0.16643,0.00138,1.61949]
[1779261771395,27.9,77324.28,0.69,0.16643,0.00138,1.61949]
[1779261771510,27.9,77324.28,0.69,0.16643,0.00138,1.61949]
[1779261771611,27.9,77324.43,0.69,0.16663,0.00138,1.62076]
[1779261773437,27.9,77324.43,0.69,0.16663,0.00138,1.62072]
[1779261773472,27.9,77328.85,0.69,0.17279,0.00141,1.65902]
[1779261777490,27.9,77328.85,0.69,0.17275,0.00141,1.65877]
[1779261777579,27.9,77328.85,0.69,0.17275,0.00141,1.65877]
[1779261777587,27.9,77328.85,0.69,0.17275,0.00141,1.65877]
[1779261777726,27.9,77328.85,0.69,0.17275,0.00141,1.65877]
[1779261777828,27.89,77328.53,0.69,0.17227,0.00141,1.65581]
[1779261779346,27.89,77328.53,0.69,0.17227,0.00141,1.65581]
[1779261779441,27.89,77329.59,0.69,0.17375,0.00142,1.66491]
[1779261781654,27.89,77329.59,0.69,0.17374,0.00142,1.66481]
[1779261781800,27.89,77329.59,0.69,0.17374,0.00142,1.66481]
[1779261781810,27.89,77329.59,0.69,0.17374,0.00142,1.66481]
[1779261781905,27.89,77329.59,0.69,0.17374,0.00142,1.66481]
[1779261782006,27.89,77330.8,0.69,0.17542,0.00143,1.67507]
[1779261783710,27.89,77330.8,0.69,0.17542,0.00143,1.67507]
[1779261783755,27.88,77335.52,0.69,0.1822,0.00146,1.7156]
[1779261785680,27.88,77335.52,0.69,0.1822,0.00146,1.7156]
[1779261785791,27.88,77335.52,0.69,0.1822,0.00146,1.7156]
[1779261785801,27.88,77335.52,0.69,0.1822,0.00146,1.7156]
[1779261785874,27.88,77335.52,0.69,0.1822,0.00146,1.7156]
[1779261785892,27.88,77335.73,0.69,0.18245,0.00146,1.71709]
[1779261787781,27.88,77335.73,0.69,0.18245,0.00146,1.71709]
[1779261787826,27.87,77335.22,0.69,0.18165,0.00146,1.71236]
[1779261789781,27.87,77335.22,0.69,0.18165,0.00146,1.71236]
[1779261789907,27.87,77335.22,0.69,0.18165,0.00146,1.71236]
[1779261789916,27.87,77335.22,0.69,0.18165,0.00146,1.71236]
[1779261789990,27.87,77335.22,0.69,0.18165,0.00146,1.71236]
[1779261790008,27.86,77335.22,0.69,0.18159,0.00146,1.71204]
[1779261791920,27.86,77335.22,0.69,0.18159,0.00146,1.71204]
[1779261791936,27.86,77334.97,0.69,0.18117,0.00146,1.70956]
[1779261793892,27.86,77334.97,0.69,0.18117,0.00146,1.70956]
[1779261793980,27.86,77334.97,0.69,0.18117,0.00146,1.70956]
[1779261793987,27.86,77334.97,0.69,0.18117,0.00146,1.70956]
[1779261794085,27.86,77334.97,0.69,0.18117,0.00146,1.70956]
[1779261793994,27.85,77338.46,0.69,0.18625,0.00148,1.73933]
[1779261794520,27.85,77338.46,0.69,0.18625,0.00148,1.73933]
[1779261795989,27.85,77338.46,0.69,0.18625,0.00148,1.73933]
[1779261796023,27.84,77338.71,0.69,0.18656,0.00149,1.74109]
[1779261797984,27.84,77338.71,0.69,0.18656,0.00149,1.74109]
[1779261798096,27.84,77338.71,0.69,0.18656,0.00149,1.74109]
[1779261798106,27.84,77338.71,0.69,0.18656,0.00149,1.74109]
[1779261798085,27.83,77338.71,0.69,0.18649,0.00149,1.7407]
[1779261798222,27.83,77338.71,0.69,0.18649,0.00149,1.7407]
[1779261798198,27.83,77338.71,0.69,0.18649,0.00149,1.7407]
[1779261799555,27.83,77338.71,0.69,0.18645,0.00149,1.7405]
[1779261800262,27.83,77338.71,0.69,0.18645,0.00149,1.7405]
[1779261800975,27.83,77338.71,0.69,0.18645,0.00149,1.7405]
[1779261801183,27.83,77338.71,0.69,0.18645,0.00149,1.7405]
[1779261801076,27.82,77336.76,0.69,0.1835,0.00147,1.7233]
[1779261801568,27.82,77336.76,0.69,0.1835,0.00147,1.7233]
[1779261802239,27.82,77336.76,0.69,0.1835,0.00147,1.7233]
[1779261802338,27.82,77336.76,0.69,0.1835,0.00147,1.7233]
[1779261802576,27.82,77324.97,0.69,0.16664,0.00138,1.62079]
[1779261803582,27.82,77318.28,0.69,0.15753,0.00133,1.5624]
[1779261804287,27.82,77318.28,0.69,0.15753,0.00133,1.5624]
[1779261804333,27.82,77318.28,0.69,0.15753,0.00133,1.5624]
[1779261804434,27.82,77318.28,0.69,0.15753,0.00133,1.5624]
[1779261804536,27.82,77317.85,0.69,0.15696,0.00133,1.55864]
[1779261806318,27.82,77317.85,0.69,0.15696,0.00133,1.55864]
[1779261806454,27.82,77317.85,0.69,0.15696,0.00133,1.55864]
[1779261806465,27.82,77317.85,0.69,0.15696,0.00133,1.55864]
[1779261806559,27.82,77317.85,0.69,0.15696,0.00133,1.55864]
[1779261806660,27.82,77318.78,0.69,0.1582,0.00134,1.56675]
[1779261808516,27.82,77318.78,0.69,0.1582,0.00134,1.56675]
[1779261808618,27.82,77319.45,0.69,0.1591,0.00134,1.57259]
[1779261810566,27.82,77319.71,0.69,0.15944,0.00135,1.57484]
[1779261810697,27.82,77319.71,0.69,0.15944,0.00135,1.57484]
[1779261810702,27.82,77319.71,0.69,0.15944,0.00135,1.57484]
[1779261810802,27.82,77319.71,0.69,0.15944,0.00135,1.57484]
[1779261810904,27.82,77319.82,0.69,0.15959,0.00135,1.57577]
[1779261811638,27.82,77319.82,0.69,0.15627,0.00135,1.53301]
[1779261812673,27.82,77319.82,0.69,0.15627,0.00135,1.53301]
[1779261812712,27.82,77323.62,0.69,0.16143,0.00137,1.56613]
[1779261814682,27.82,77323.62,0.69,0.16144,0.00137,1.56615]
[1779261814896,27.82,77323.62,0.69,0.16144,0.00137,1.56615]
[1779261814904,27.82,77323.62,0.69,0.16144,0.00137,1.56615]
[1779261815022,27.82,77323.62,0.69,0.16144,0.00137,1.56615]
[1779261815124,27.82,77328.6,0.69,0.16837,0.00141,1.60948]
[1779261816839,27.82,77328.6,0.69,0.16837,0.00141,1.60948]
[1779261816940,27.81,77328.45,0.69,0.16814,0.00141,1.60805]
[1779261818768,27.81,77328.45,0.69,0.16814,0.00141,1.60805]
[1779261818844,27.81,77328.45,0.69,0.16814,0.00141,1.60805]
[1779261818854,27.81,77328.45,0.69,0.16814,0.00141,1.60805]
[1779261818952,27.81,77328.45,0.69,0.16814,0.00141,1.60805]
[1779261819053,27.81,77328.51,0.69,0.1682,0.00141,1.60846]
[1779261820872,27.81,77328.51,0.69,0.16819,0.00141,1.6084]
[1779261820923,27.81,77329.97,0.69,0.17025,0.00142,1.62106]
[1779261822873,27.81,77329.97,0.69,0.17024,0.00142,1.62099]
[1779261822981,27.81,77329.97,0.69,0.17024,0.00142,1.62099]
[1779261822991,27.81,77329.97,0.69,0.17024,0.00142,1.62099]
[1779261823107,27.81,77329.97,0.69,0.17024,0.00142,1.62099]
[1779261823208,27.81,77330.49,0.69,0.17097,0.00143,1.62544]
[1779261825055,27.8,77330.49,0.69,0.17096,0.00143,1.62537]
[1779261825077,27.8,77330.41,0.69,0.17083,0.00143,1.6246]
[1779261825644,27.8,77330.41,0.69,0.17083,0.00143,1.6246]
[1779261826024,27.8,77330.41,0.69,0.17083,0.00143,1.6246]
[1779261826114,27.8,77341.25,0.69,0.18673,0.00151,1.71847]
[1779261826804,27.8,77341.25,0.69,0.18673,0.00151,1.71847]
[1779261826887,27.8,77341.25,0.69,0.18673,0.00151,1.71847]
[1779261826949,27.8,77341.25,0.69,0.18673,0.00151,1.71847]
[1779261827013,27.8,77341.25,0.69,0.18673,0.00151,1.71847]
[1779261827115,27.8,77355.68,0.69,0.20928,0.00162,1.84134]
[1779261829120,27.8,77355.68,0.69,0.20928,0.00162,1.84134]
[1779261828766,27.8,77361.12,0.69,0.21818,0.00166,1.88668]
[1779261829780,27.8,77360.86,0.69,0.21775,0.00165,1.88453]
[1779261831197,27.8,77360.86,0.69,0.21775,0.00165,1.88453]
[1779261830779,27.8,77371.8,0.69,0.23627,0.00173,1.97359]
[1779261831318,27.8,77371.8,0.69,0.23627,0.00173,1.97359]
[1779261831342,27.8,77371.8,0.69,0.23627,0.00173,1.97359]
[1779261831797,27.8,77379.76,0.69,0.25026,0.00179,2.03618]
[1779261832810,27.8,77382.46,0.69,0.25511,0.0018,2.05692]
[1779261833825,27.8,77384.2,0.69,0.25826,0.00182,2.07015]
[1779261834821,27.8,77384.91,0.69,0.25955,0.00182,2.07551]
[1779261837278,27.8,77385.18,0.69,0.26004,0.00182,2.07755]
[1779261837324,27.8,77385.04,0.69,0.25979,0.00182,2.07649]
[1779261837333,27.8,77385.04,0.69,0.25979,0.00182,2.07649]
[1779261837404,27.8,77385.04,0.69,0.25979,0.00182,2.07649]
[1779261837838,27.8,77386.17,0.69,0.26185,0.00183,2.08499]
[1779261838845,27.8,77387.0,0.69,0.26337,0.00183,2.09119]
[1779261839421,27.8,77387.0,0.69,0.26337,0.00183,2.09119]
[1779261839851,27.8,77386.9,0.69,0.26318,0.00183,2.09045]
[1779261840859,27.8,77386.2,0.69,0.2619,0.00183,2.08521]
[1779261841415,27.8,77386.2,0.69,0.2619,0.00183,2.08521]
[1779261841524,27.8,77386.2,0.69,0.2619,0.00183,2.08521]
[1779261841532,27.8,77386.2,0.69,0.2619,0.00183,2.08521]
[1779261841629,27.8,77386.2,0.69,0.2619,0.00183,2.08521]
[1779261841866,27.8,77384.7,0.69,0.25917,0.00182,2.07393]
[1779261843549,27.8,77384.9,0.69,0.25953,0.00182,2.07544]
[1779261844150,27.8,77384.9,0.69,0.25953,0.00182,2.07544]
[1779261844251,27.8,77380.08,0.69,0.25084,0.00179,2.03865]
[1779261845531,27.8,77380.08,0.69,0.25084,0.00179,2.03865]
[1779261845598,27.8,77380.08,0.69,0.25084,0.00179,2.03865]
[1779261845683,27.8,77380.08,0.69,0.25084,0.00179,2.03865]
[1779261845893,27.8,77376.34,0.69,0.2442,0.00176,2.00954]
[1779261847599,27.8,77376.3,0.69,0.24413,0.00176,2.00923]
[1779261847678,27.8,77376.3,0.69,0.24413,0.00176,2.00923]
[1779261847764,27.8,77376.3,0.69,0.24413,0.00176,2.00923]
[1779261849659,27.8,77376.58,0.69,0.24462,0.00176,2.01142]
[1779261849756,27.8,77376.58,0.69,0.24462,0.00176,2.01142]
[1779261849862,27.8,77376.58,0.69,0.24462,0.00176,2.01142]
[1779261851427,27.8,77376.76,0.69,0.24494,0.00177,2.01283]
[1779261851499,27.8,77376.76,0.69,0.24494,0.00177,2.01283]
[1779261851509,27.8,77376.76,0.69,0.24494,0.00177,2.01283]
[1779261851604,27.8,77376.76,0.69,0.24494,0.00177,2.01283]
[1779261851815,27.8,77376.76,0.69,0.24494,0.00177,2.01283]
[1779261852943,27.8,77378.99,0.69,0.24889,0.00178,2.03022]
[1779261853884,27.8,77378.99,0.69,0.24889,0.00178,2.03022]
[1779261853998,27.8,77378.99,0.69,0.24889,0.00178,2.03022]
[1779261854103,27.8,77378.99,0.69,0.24889,0.00178,2.03022]
[1779261854229,27.8,77378.99,0.69,0.24889,0.00178,2.03022]
[1779261854204,27.8,77383.37,0.69,0.25675,0.00181,2.06386]
[1779261854977,27.8,77383.37,0.69,0.25675,0.00181,2.06386]
[1779261855060,27.8,77382.04,0.69,0.25435,0.0018,2.05371]
[1779261855940,27.8,77382.04,0.69,0.25435,0.0018,2.05371]
[1779261856035,27.8,77382.04,0.69,0.25435,0.0018,2.05371]
[1779261856047,27.8,77382.04,0.69,0.25435,0.0018,2.05371]
[1779261856141,27.8,77382.04,0.69,0.25435,0.0018,2.05371]
[1779261856148,27.8,77381.41,0.69,0.25322,0.0018,2.04889]
[1779261858038,27.8,77381.41,0.69,0.25322,0.0018,2.04889]
[1779261858082,27.8,77382.44,0.69,0.25507,0.0018,2.05677]
[1779261859352,27.8,77382.44,0.69,0.25507,0.0018,2.05677]
[1779261860057,27.8,77382.44,0.69,0.25507,0.0018,2.05677]
[1779261860173,27.8,77382.44,0.69,0.25507,0.0018,2.05677]
[1779261860274,27.8,77383.16,0.69,0.25637,0.00181,2.06226]
[1779261862173,27.8,77383.16,0.69,0.25637,0.00181,2.06226]
[1779261862188,27.8,77383.16,0.69,0.25637,0.00181,2.06226]
[1779261862281,27.8,77383.16,0.69,0.25637,0.00181,2.06226]
[1779261862274,27.8,77383.02,0.69,0.25612,0.00181,2.06119]
[1779261863196,27.8,77383.02,0.69,0.25612,0.00181,2.06119]
[1779261863297,27.8,77383.04,0.69,0.25616,0.00181,2.06135]
[1779261863539,27.8,77383.04,0.69,0.25616,0.00181,2.06135]
[1779261863616,27.8,77383.04,0.69,0.25616,0.00181,2.06135]
[1779261864301,27.8,77383.04,0.69,0.25616,0.00181,2.06135]
[1779261864316,27.8,77384.21,0.69,0.25828,0.00182,2.07023]
[1779261866265,27.8,77384.21,0.69,0.25828,0.00182,2.07023]
[1779261866036,27.8,77385.33,0.69,0.26031,0.00182,2.07868]
[1779261866325,27.8,77385.33,0.69,0.26031,0.00182,2.07868]
[1779261866331,27.8,77385.33,0.69,0.26031,0.00182,2.07868]
[1779261866430,27.8,77385.33,0.69,0.26031,0.00182,2.07868]
[1779261867042,27.8,77385.57,0.69,0.26075,0.00182,2.08048]
[1779261868361,27.8,77385.69,0.69,0.26097,0.00183,2.08139]
[1779261869056,27.8,77385.97,0.69,0.26148,0.00183,2.08349]
[1779261870354,27.8,77386.15,0.69,0.26181,0.00183,2.08484]
[1779261870399,27.8,77386.15,0.69,0.26181,0.00183,2.08484]
[1779261870408,27.8,77386.15,0.69,0.26181,0.00183,2.08484]
[1779261870525,27.8,77386.15,0.69,0.26181,0.00183,2.08484]
[1779261871071,27.8,77388.27,0.69,0.26279,0.00186,2.05966]
[1779261872078,27.8,77389.64,0.69,0.26534,0.00187,2.06986]
[1779261872477,27.8,77389.64,0.69,0.26534,0.00187,2.06986]
[1779261873085,27.8,77390.73,0.69,0.26738,0.00187,2.07792]
[1779261874357,27.8,77390.73,0.69,0.26738,0.00187,2.07792]
[1779261874599,27.8,77390.63,0.69,0.26719,0.00187,2.07718]
[1779261874790,27.8,77390.63,0.69,0.26719,0.00187,2.07718]
[1779261875098,27.8,77390.83,0.69,0.26757,0.00187,2.07865]
[1779261876105,27.8,77400.51,0.69,0.28601,0.00194,2.14796]
[1779261876505,27.8,77400.51,0.69,0.28601,0.00194,2.14796]
[1779261876617,27.8,77400.51,0.69,0.28601,0.00194,2.14796]
[1779261876625,27.8,77400.51,0.69,0.28601,0.00194,2.14796]
[1779261876720,27.8,77400.51,0.69,0.28601,0.00194,2.14796]
[1779261877112,27.8,77402.08,0.69,0.28906,0.00195,2.15879]
[1779261878631,27.8,77402.21,0.69,0.28932,0.00195,2.15968]
[1779261879126,27.8,77402.09,0.69,0.28908,0.00195,2.15886]
[1779261879380,27.8,77402.09,0.69,0.28908,0.00195,2.15886]
[1779261879450,27.8,77402.09,0.69,0.28908,0.00195,2.15886]
[1779261880133,27.8,77403.9,0.69,0.29262,0.00196,2.1712]
[1779261880590,27.8,77403.9,0.69,0.29262,0.00196,2.1712]
[1779261880668,27.8,77403.9,0.69,0.29262,0.00196,2.1712]
[1779261880748,27.8,77403.9,0.69,0.29262,0.00196,2.1712]
[1779261881015,27.8,77403.9,0.69,0.29262,0.00196,2.1712]
[1779261881140,27.8,77403.69,0.69,0.2922,0.00196,2.16978]
[1779261882634,27.8,77403.53,0.69,0.29189,0.00196,2.16869]
[1779261882810,27.8,77403.53,0.69,0.29189,0.00196,2.16869]
[1779261882819,27.8,77403.53,0.69,0.29189,0.00196,2.16869]
[1779261882894,27.8,77403.53,0.69,0.29189,0.00196,2.16869]
[1779261883156,27.8,77399.1,0.69,0.28329,0.00193,2.13812]
[1779261884163,27.8,77397.23,0.69,0.2797,0.00192,2.12494]
[1779261884688,27.8,77397.23,0.69,0.2797,0.00192,2.12494]
[1779261884785,27.8,77397.23,0.69,0.2797,0.00192,2.12494]
[1779261884872,27.8,77397.23,0.69,0.2797,0.00192,2.12494]
[1779261885170,27.8,77396.69,0.69,0.27866,0.00191,2.12111]
[1779261886743,27.8,77396.95,0.69,0.27916,0.00191,2.12296]
[1779261886779,27.8,77396.95,0.69,0.27916,0.00191,2.12296]
[1779261886790,27.8,77396.95,0.69,0.27916,0.00191,2.12296]
[1779261886905,27.8,77396.95,0.69,0.27916,0.00191,2.12296]
[1779261887186,27.8,77396.96,0.69,0.27918,0.00191,2.12303]
[1779261888193,27.8,77394.17,0.69,0.27386,0.0019,2.10303]
[1779261888911,27.8,77394.17,0.69,0.27386,0.0019,2.10303]
[1779261889199,27.8,77393.66,0.69,0.2729,0.00189,2.09934]
[1779261890206,27.8,77392.94,0.69,0.27154,0.00189,2.09411]
[1779261890974,27.8,77392.94,0.69,0.27154,0.00189,2.09411]
[1779261891105,27.8,77392.94,0.69,0.27154,0.00189,2.09411]
[1779261891117,27.8,77392.94,0.69,0.27154,0.00189,2.09411]
[1779261891210,27.8,77392.94,0.69,0.27154,0.00189,2.09411]
[1779261891311,27.8,77391.47,0.69,0.26877,0.00188,2.08336]
[1779261892579,27.8,77391.47,0.69,0.26877,0.00188,2.08336]
[1779261892999,27.8,77391.47,0.69,0.26877,0.00188,2.08336]
[1779261893058,27.8,77391.47,0.69,0.26877,0.00188,2.08336]
[1779261893228,27.8,77391.47,0.69,0.26877,0.00188,2.08336]
[1779261894235,27.8,77389.38,0.69,0.26485,0.00187,2.06793]
[1779261895064,27.8,77389.38,0.69,0.26485,0.00187,2.06793]
[1779261895200,27.8,77389.38,0.69,0.26485,0.00187,2.06793]
[1779261895285,27.8,77389.38,0.69,0.26485,0.00187,2.06793]
[1779261895301,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261897135,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261897258,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261897268,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261897236,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261897384,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261897359,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261899297,27.8,77391.01,0.69,0.2679,0.00188,2.07998]
[1779261899294,27.8,77390.63,0.69,0.26719,0.00187,2.07718]
[1779261900277,27.8,77390.63,0.69,0.26719,0.00187,2.07718]
[1779261901268,27.8,77390.63,0.69,0.26719,0.00187,2.07718]
[1779261901285,27.8,77388.86,0.69,0.26389,0.00186,2.06406]
[1779261901375,27.8,77388.86,0.69,0.26389,0.00186,2.06406]
[1779261901380,27.8,77388.86,0.69,0.26389,0.00186,2.06406]
[1779261901461,27.8,77388.86,0.69,0.26389,0.00186,2.06406]
[1779261902291,27.8,77390.43,0.69,0.26682,0.00187,2.0757]
[1779261903299,27.8,77388.28,0.69,0.26281,0.00186,2.05973]
[1779261903405,27.8,77388.28,0.69,0.26281,0.00186,2.05973]
[1779261903748,27.8,77388.28,0.69,0.26281,0.00186,2.05973]
[1779261904305,27.8,77385.46,0.69,0.25759,0.00184,2.0385]
[1779261904671,27.8,77385.46,0.69,0.25759,0.00184,2.0385]
[1779261905315,27.8,77380.11,0.69,0.24786,0.0018,1.99741]
[1779261905637,27.8,77380.11,0.69,0.24786,0.0018,1.99741]
[1779261905651,27.8,77380.11,0.69,0.24786,0.0018,1.99741]
[1779261905751,27.8,77380.11,0.69,0.24786,0.0018,1.99741]
[1779261905823,27.8,77380.11,0.69,0.24786,0.0018,1.99741]
[1779261906329,27.8,77379.23,0.69,0.24627,0.0018,1.99055]
[1779261907296,27.8,77379.23,0.69,0.24627,0.0018,1.99055]
[1779261907333,27.8,77375.56,0.69,0.23973,0.00177,1.96167]
[1779261907737,27.8,77375.56,0.69,0.23973,0.00177,1.96167]
[1779261908342,27.8,77365.69,0.69,0.22261,0.0017,1.88198]
[1779261910958,27.8,77365.55,0.69,0.22238,0.0017,1.88084]
[1779261910966,27.8,77365.55,0.69,0.22238,0.0017,1.88084]
[1779261911097,27.8,77365.55,0.69,0.22238,0.0017,1.88084]
[1779261911362,27.8,77365.81,0.69,0.22282,0.0017,1.88297]
[1779261911558,27.8,77365.81,0.69,0.22282,0.0017,1.88297]
[1779261911642,27.8,77366.1,0.69,0.22331,0.0017,1.88535]
[1779261913573,27.8,77366.1,0.69,0.22331,0.0017,1.88535]
[1779261913638,27.8,77366.1,0.69,0.22331,0.0017,1.88535]
[1779261913726,27.8,77366.1,0.69,0.22331,0.0017,1.88535]
[1779261915624,27.8,77366.1,0.69,0.22331,0.0017,1.88535]
[1779261915633,27.8,77366.1,0.69,0.22331,0.0017,1.88535]
[1779261915784,27.8,77366.1,0.69,0.22331,0.0017,1.88535]
[1779261915885,27.8,77367.03,0.69,0.2249,0.00171,1.89296]
[1779261917676,27.8,77367.03,0.69,0.2249,0.00171,1.89296]
[1779261917733,27.8,77367.03,0.69,0.2249,0.00171,1.89296]
[1779261917889,27.8,77367.03,0.69,0.2249,0.00171,1.89296]
[1779261917991,27.8,77368.07,0.69,0.22668,0.00172,1.90145]
[1779261919708,27.8,77368.07,0.69,0.22668,0.00172,1.90145]
[1779261919791,27.8,77368.07,0.69,0.22668,0.00172,1.90145]
[1779261919916,27.8,77368.07,0.69,0.22668,0.00172,1.90145]
[1779261921769,27.8,77368.64,0.69,0.22765,0.00172,1.90609]
[1779261921870,27.8,77368.64,0.69,0.22765,0.00172,1.90609]
[1779261921933,27.8,77368.64,0.69,0.22765,0.00172,1.90609]
[1779261923816,27.8,77368.64,0.69,0.22765,0.00172,1.90609]
[1779261923824,27.8,77368.64,0.69,0.22765,0.00172,1.90609]
[1779261923930,27.8,77368.64,0.69,0.22765,0.00172,1.90609]
[1779261924031,27.8,77369.76,0.69,0.22959,0.00173,1.91518]
[1779261925856,27.8,77369.76,0.69,0.22959,0.00173,1.91518]
[1779261925965,27.8,77369.76,0.69,0.22959,0.00173,1.91518]
[1779261926114,27.8,77369.76,0.69,0.22959,0.00173,1.91518]
[1779261927907,27.8,77370.11,0.69,0.23019,0.00173,1.91801]
[1779261927981,27.8,77370.11,0.69,0.23019,0.00173,1.91801]
[1779261928107,27.8,77370.11,0.69,0.23019,0.00173,1.91801]
[1779261929950,27.8,77370.11,0.69,0.23019,0.00173,1.91801]
[1779261930039,27.8,77370.11,0.69,0.23019,0.00173,1.91801]
[1779261930141,27.8,77370.11,0.69,0.23019,0.00173,1.91801]
[1779261931298,27.8,77370.11,0.69,0.22692,0.00174,1.87528]
[1779261932005,27.8,77370.11,0.69,0.22692,0.00174,1.87528]
[1779261932055,27.8,77370.11,0.69,0.22692,0.00174,1.87528]
[1779261932158,27.8,77370.11,0.69,0.22692,0.00174,1.87528]
[1779261934056,27.8,77370.11,0.69,0.22692,0.00174,1.87528]
[1779261934155,27.8,77370.11,0.69,0.22692,0.00174,1.87528]
[1779261934294,27.8,77370.11,0.69,0.22692,0.00174,1.87528]
[1779261934264,27.8,77370.53,0.69,0.22765,0.00175,1.8787]
[1779261934522,27.8,77370.53,0.69,0.22765,0.00175,1.8787]
[1779261936106,27.8,77370.53,0.69,0.22765,0.00175,1.8787]
[1779261936150,27.8,77370.53,0.69,0.22765,0.00175,1.8787]
[1779261936234,27.8,77370.53,0.69,0.22765,0.00175,1.8787]
[1779261938149,27.8,77370.49,0.69,0.22758,0.00174,1.87837]
[1779261938250,27.8,77370.49,0.69,0.22758,0.00174,1.87837]
[1779261938348,27.8,77370.49,0.69,0.22758,0.00174,1.87837]
[1779261938359,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261940201,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261940267,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261940302,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261940465,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261941368,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261942273,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261942282,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261942381,27.8,77371.27,0.69,0.22895,0.00175,1.88471]
[1779261942374,27.8,77372.53,0.69,0.23116,0.00176,1.8949]
[1779261942578,27.8,77372.53,0.69,0.23116,0.00176,1.8949]
[1779261944294,27.8,77372.53,0.69,0.23116,0.00176,1.8949]
[1779261944395,27.8,77373.0,0.69,0.23199,0.00176,1.8987]
[1779261944500,27.8,77373.0,0.69,0.23199,0.00176,1.8987]
[1779261946347,27.8,77373.0,0.69,0.23199,0.00176,1.8987]
[1779261945600,27.8,77373.0,0.69,0.23199,0.00176,1.8987]
[1779261946419,27.8,77373.0,0.69,0.23199,0.00176,1.8987]
[1779261946518,27.8,77373.0,0.69,0.23199,0.00176,1.8987]
[1779261948397,27.8,77373.02,0.69,0.23202,0.00176,1.89886]
[1779261948436,27.8,77373.02,0.69,0.23202,0.00176,1.89886]
[1779261948597,27.8,77373.02,0.69,0.23202,0.00176,1.89886]
[1779261950448,27.8,77372.97,0.69,0.23193,0.00176,1.89845]
[1779261950557,27.8,77372.97,0.69,0.23193,0.00176,1.89845]
[1779261950652,27.8,77372.97,0.69,0.23193,0.00176,1.89845]
[1779261952496,27.8,77373.03,0.69,0.23204,0.00176,1.89894]
[1779261952572,27.8,77373.03,0.69,0.23204,0.00176,1.89894]
[1779261952670,27.8,77373.03,0.69,0.23204,0.00176,1.89894]
[1779261954539,27.8,77373.33,0.69,0.23257,0.00177,1.90135]
[1779261954568,27.8,77373.33,0.69,0.23257,0.00177,1.90135]
[1779261954685,27.8,77373.33,0.69,0.23257,0.00177,1.90135]
[1779261954770,27.8,77371.28,0.69,0.22896,0.00175,1.88479]
[1779261956579,27.8,77371.28,0.69,0.22896,0.00175,1.88479]
[1779261956604,27.8,77371.28,0.69,0.22896,0.00175,1.88479]
[1779261956702,27.8,77371.28,0.69,0.22896,0.00175,1.88479]
[1779261958636,27.8,77371.37,0.69,0.22912,0.00175,1.88552]
[1779261958704,27.8,77371.37,0.69,0.22912,0.00175,1.88552]
[1779261958801,27.8,77371.37,0.69,0.22912,0.00175,1.88552]
[1779261960681,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261960763,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261960911,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261962727,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261962757,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261962845,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261964776,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261964878,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261964963,27.8,77371.26,0.69,0.22893,0.00175,1.88463]
[1779261966904,27.8,77371.31,0.69,0.22902,0.00175,1.88503]
[1779261967294,27.8,77371.31,0.69,0.22902,0.00175,1.88503]
[1779261967305,27.8,77371.31,0.69,0.22902,0.00175,1.88503]
[1779261967396,27.8,77367.97,0.69,0.22321,0.00173,1.85779]
[1779261967545,27.8,77367.97,0.69,0.22321,0.00173,1.85779]
[1779261967755,27.8,77367.97,0.69,0.22321,0.00173,1.85779]
[1779261968961,27.8,77367.97,0.69,0.22321,0.00173,1.85779]
[1779261968987,27.79,77358.91,0.69,0.2078,0.00166,1.78207]
[1779261970920,27.79,77358.91,0.69,0.2078,0.00166,1.78207]
[1779261971010,27.79,77358.91,0.69,0.2078,0.00166,1.78207]
[1779261971107,27.79,77358.91,0.69,0.2078,0.00166,1.78207]
[1779261972983,27.78,77359.13,0.69,0.20805,0.00166,1.78336]
[1779261973047,27.78,77359.13,0.69,0.20805,0.00166,1.78336]
[1779261973052,27.78,77359.13,0.69,0.20805,0.00166,1.78336]
[1779261973152,27.78,77359.13,0.69,0.20805,0.00166,1.78336]
[1779261973253,27.77,77354.6,0.69,0.20059,0.00162,1.74486]
[1779261975094,27.77,77354.6,0.69,0.20056,0.00162,1.74471]
[1779261975125,27.77,77352.92,0.69,0.19781,0.00161,1.73026]
[1779261975735,27.77,77352.92,0.69,0.19781,0.00161,1.73026]
[1779261975744,27.77,77352.92,0.69,0.19781,0.00161,1.73026]
[1779261975840,27.77,77352.92,0.69,0.19781,0.00161,1.73026]
[1779261975941,27.76,77352.92,0.69,0.19779,0.00161,1.73011]
[1779261977076,27.76,77352.92,0.69,0.19779,0.00161,1.73011]
[1779261977100,27.76,77352.92,0.69,0.19779,0.00161,1.73011]
[1779261977231,27.76,77352.92,0.69,0.19779,0.00161,1.73011]
[1779261977332,27.76,77352.69,0.69,0.19739,0.00161,1.72801]
[1779261979364,27.76,77352.69,0.69,0.19736,0.00161,1.72786]
[1779261978831,27.76,77351.63,0.69,0.19564,0.0016,1.71866]
[1779261980250,27.76,77351.63,0.69,0.19564,0.0016,1.71866]
[1779261980284,27.76,77351.63,0.69,0.19564,0.0016,1.71866]
[1779261980395,27.76,77351.63,0.69,0.19564,0.0016,1.71866]
[1779261980351,27.75,77331.77,0.69,0.16541,0.00144,1.54644]
[1779261980544,27.75,77331.77,0.69,0.16541,0.00144,1.54644]
[1779261981174,27.75,77331.77,0.69,0.16541,0.00144,1.54644]
[1779261981223,27.75,77331.77,0.69,0.16541,0.00144,1.54644]
[1779261981279,27.75,77331.77,0.69,0.16541,0.00144,1.54644]
[1779261981401,27.75,77331.77,0.69,0.16541,0.00144,1.54644]
[1779261981380,27.75,77335.22,0.69,0.17044,0.00147,1.5766]
[1779261981852,27.75,77335.22,0.69,0.17044,0.00147,1.57661]
[1779261985320,27.75,77335.72,0.69,0.17118,0.00147,1.58099]
[1779261985437,27.75,77335.72,0.69,0.17118,0.00147,1.58099]
[1779261985421,27.75,77335.46,0.69,0.1708,0.00147,1.57876]
[1779261985501,27.75,77335.46,0.69,0.1708,0.00147,1.57876]
[1779261985881,27.75,77335.46,0.69,0.17081,0.00147,1.57878]
[1779261987337,27.75,77335.46,0.69,0.17081,0.00147,1.57878]
[1779261987411,27.75,77335.46,0.69,0.17081,0.00147,1.57878]
[1779261987438,27.76,77335.85,0.69,0.17139,0.00147,1.5822]
[1779261987510,27.76,77335.85,0.69,0.17139,0.00147,1.5822]
[1779261987894,27.76,77335.85,0.69,0.17139,0.00147,1.58223]
[1779261989352,27.76,77335.85,0.69,0.17139,0.00147,1.58223]
[1779261989448,27.76,77335.85,0.69,0.17139,0.00147,1.58223]
[1779261989536,27.76,77335.85,0.69,0.17139,0.00147,1.58223]
[1779261991394,27.76,77335.53,0.69,0.17092,0.00147,1.57946]
[1779261991443,27.76,77335.53,0.69,0.17092,0.00147,1.57946]
[1779261991533,27.76,77335.53,0.69,0.17093,0.00147,1.57952]
[1779261991924,27.76,77336.12,0.69,0.16819,0.00148,1.54008]
[1779261993442,27.76,77336.12,0.69,0.16819,0.00148,1.54008]
[1779261993459,27.76,77336.72,0.69,0.16909,0.00148,1.54538]
[1779261993602,27.76,77336.72,0.69,0.16909,0.00148,1.54538]
[1779261995498,27.76,77336.66,0.69,0.169,0.00148,1.54486]
[1779261995582,27.76,77336.66,0.69,0.169,0.00148,1.54486]
[1779261995670,27.76,77336.66,0.69,0.169,0.00148,1.54486]
[1779261997543,27.76,77337.1,0.69,0.1697,0.00149,1.54896]
[1779261997596,27.76,77337.1,0.69,0.1697,0.00149,1.54896]
[1779261997714,27.76,77337.1,0.69,0.1697,0.00149,1.54896]
[1779261997816,27.77,77335.84,0.69,0.16785,0.00148,1.53805]
[1779261999591,27.77,77335.84,0.69,0.16786,0.00148,1.53813]
[1779261999717,27.77,77335.84,0.69,0.16786,0.00148,1.53813]
[1779261999802,27.77,77335.84,0.69,0.16786,0.00148,1.53813]
[1779262001650,27.77,77335.92,0.69,0.168,0.00148,1.53891]
[1779262001733,27.77,77335.92,0.69,0.168,0.00148,1.53891]
[1779262001854,27.77,77335.92,0.69,0.168,0.00148,1.53891]
[1779262003692,27.77,77336.04,0.69,0.1682,0.00148,1.54012]
[1779262003728,27.77,77336.04,0.69,0.1682,0.00148,1.54012]
[1779262003823,27.77,77336.04,0.69,0.1682,0.00148,1.54012]
[1779262005743,27.78,77336.31,0.69,0.16863,0.00148,1.54264]
[1779262005786,27.78,77336.31,0.69,0.16863,0.00148,1.54264]
[1779262005892,27.78,77336.31,0.69,0.16863,0.00148,1.54264]
[1779262007787,27.78,77336.31,0.69,0.16866,0.00148,1.54281]
[1779262007865,27.78,77336.31,0.69,0.16866,0.00148,1.54281]
[1779262007961,27.78,77336.31,0.69,0.16866,0.00148,1.54281]
[1779262009835,27.78,77336.31,0.69,0.16868,0.00148,1.54297]
[1779262009923,27.78,77336.31,0.69,0.16868,0.00148,1.54297]
[1779262010030,27.78,77336.31,0.69,0.16868,0.00148,1.54297]
[1779262010131,27.78,77337.63,0.69,0.17067,0.00149,1.55463]
[1779262011886,27.78,77337.63,0.69,0.17067,0.00149,1.55463]
[1779262011981,27.78,77337.63,0.69,0.17067,0.00149,1.55463]
[1779262012081,27.78,77337.63,0.69,0.17067,0.00149,1.55463]
[1779262013932,27.79,77337.63,0.69,0.1707,0.00149,1.55478]
[1779262013997,27.79,77337.63,0.69,0.1707,0.00149,1.55478]
[1779262014138,27.79,77337.63,0.69,0.1707,0.00149,1.55478]
[1779262015979,27.79,77337.9,0.69,0.17113,0.00149,1.55729]
[1779262016034,27.79,77337.9,0.69,0.17113,0.00149,1.55729]
[1779262016121,27.79,77337.9,0.69,0.17113,0.00149,1.55729]
[1779262018021,27.8,77337.62,0.69,0.17075,0.00149,1.55509]
[1779262018156,27.8,77337.62,0.69,0.17075,0.00149,1.55509]
[1779262018167,27.8,77337.62,0.69,0.17075,0.00149,1.55509]
[1779262018260,27.8,77337.62,0.69,0.17075,0.00149,1.55509]
[1779262018361,27.8,77331.03,0.69,0.16113,0.00144,1.49779]
[1779262020167,27.8,77331.03,0.69,0.16116,0.00144,1.49795]
[1779262020177,27.8,77330.47,0.69,0.16036,0.00143,1.49307]
[1779262022133,27.8,77330.47,0.69,0.16036,0.00143,1.49307]
[1779262022145,27.8,77330.47,0.69,0.16036,0.00143,1.49307]
[1779262022153,27.8,77330.47,0.69,0.16036,0.00143,1.49307]
[1779262022250,27.8,77330.47,0.69,0.16036,0.00143,1.49307]
[1779262022351,27.8,77330.21,0.69,0.15999,0.00143,1.4908]
[1779262024236,27.8,77330.21,0.69,0.15999,0.00143,1.4908]
[1779262024267,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262026221,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262026240,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262026255,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262026387,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262026323,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262026712,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262026744,27.8,77330.86,0.69,0.16092,0.00143,1.49647]
[1779262027171,27.8,77330.86,0.69,0.16095,0.00143,1.49664]
[1779262028276,27.8,77330.86,0.69,0.16095,0.00143,1.49664]
[1779262028319,27.8,77330.86,0.69,0.16095,0.00143,1.49664]
[1779262028410,27.8,77330.86,0.69,0.16095,0.00143,1.49664]
[1779262028420,27.81,77329.19,0.69,0.15859,0.00142,1.48227]
[1779262029810,27.81,77329.19,0.69,0.15863,0.00142,1.48247]
[1779262030406,27.81,77329.19,0.69,0.15863,0.00142,1.48247]
[1779262030482,27.81,77329.19,0.69,0.15863,0.00142,1.48247]
[1779262030192,27.82,77329.07,0.69,0.15849,0.00142,1.48163]
[1779262031199,27.82,77329.17,0.69,0.15867,0.00142,1.48271]
[1779262032450,27.82,77329.17,0.69,0.15867,0.00142,1.48271]
[1779262032519,27.82,77329.2,0.69,0.15874,0.00142,1.48317]
[1779262032530,27.82,77329.2,0.69,0.15874,0.00142,1.48317]
[1779262032624,27.82,77329.2,0.69,0.15874,0.00142,1.48317]
[1779262033214,27.83,77329.29,0.69,0.1589,0.00142,1.48416]
[1779262034492,27.83,77329.29,0.69,0.1589,0.00142,1.48416]
[1779262034535,27.83,77329.54,0.69,0.15929,0.00142,1.48654]
[1779262034622,27.83,77329.54,0.69,0.15929,0.00142,1.48654]
[1779262035227,27.83,77329.53,0.69,0.15931,0.00142,1.48665]
[1779262036547,27.84,77329.27,0.69,0.15897,0.00142,1.48458]
[1779262036656,27.84,77329.27,0.69,0.15897,0.00142,1.48458]
[1779262036664,27.84,77329.27,0.69,0.15897,0.00142,1.48458]
[1779262036761,27.84,77329.27,0.69,0.15897,0.00142,1.48458]
[1779262036862,27.84,77328.9,0.69,0.15848,0.00142,1.48156]
[1779262038596,27.84,77328.9,0.69,0.15848,0.00142,1.48156]
[1779262038672,27.84,77328.9,0.69,0.15848,0.00142,1.48156]
[1779262038677,27.84,77328.9,0.69,0.15848,0.00142,1.48156]
[1779262038757,27.84,77328.9,0.69,0.15848,0.00142,1.48156]
[1779262039255,27.85,77328.9,0.69,0.15854,0.00142,1.48196]
[1779262040726,27.85,77328.33,0.69,0.15777,0.00141,1.4772]
[1779262040735,27.85,77327.75,0.69,0.15695,0.00141,1.47215]
[1779262042681,27.86,77327.75,0.69,0.15703,0.00141,1.47259]
[1779262042809,27.86,77327.75,0.69,0.15703,0.00141,1.47259]
[1779262042818,27.86,77327.75,0.69,0.15703,0.00141,1.47259]
[1779262042893,27.86,77327.75,0.69,0.15703,0.00141,1.47259]
[1779262043284,27.87,77327.75,0.69,0.15706,0.00141,1.47281]
[1779262044791,27.87,77327.97,0.69,0.15741,0.00141,1.47495]
[1779262044846,27.87,77327.97,0.69,0.15741,0.00141,1.47495]
[1779262044856,27.87,77327.97,0.69,0.15741,0.00141,1.47495]
[1779262044952,27.87,77327.97,0.69,0.15741,0.00141,1.47495]
[1779262045298,27.87,77328.68,0.69,0.15844,0.00142,1.48134]
[1779262046371,27.87,77328.68,0.69,0.15844,0.00142,1.48134]
[1779262046442,27.87,77328.68,0.69,0.15844,0.00142,1.48134]
[1779262046472,27.88,77328.29,0.69,0.15793,0.00141,1.47816]
[1779262046542,27.88,77328.29,0.69,0.15793,0.00141,1.47816]
[1779262046833,27.88,77328.29,0.69,0.15793,0.00141,1.47816]
[1779262046925,27.88,77328.29,0.69,0.15793,0.00141,1.47816]
[1779262047312,27.88,77328.29,0.69,0.15796,0.00141,1.47838]
[1779262048318,27.89,77326.92,0.69,0.15607,0.0014,1.4667]
[1779262048900,27.89,77326.92,0.69,0.15607,0.0014,1.4667]
[1779262048962,27.89,77326.92,0.69,0.15607,0.0014,1.4667]
[1779262048970,27.89,77326.92,0.69,0.15607,0.0014,1.4667]
[1779262049109,27.89,77326.92,0.69,0.15607,0.0014,1.4667]
[1779262049325,27.89,77323.73,0.69,0.15169,0.00137,1.43924]
[1779262050332,27.9,77321.99,0.69,0.14936,0.00136,1.42442]
[1779262051012,27.9,77321.99,0.69,0.14936,0.00136,1.42442]
[1779262051062,27.9,77321.99,0.69,0.14936,0.00136,1.42442]
[1779262051072,27.9,77321.99,0.69,0.14936,0.00136,1.42442]
[1779262051272,27.9,77321.99,0.69,0.14936,0.00136,1.42442]
[1779262051374,27.9,77321.18,0.69,0.14458,0.00135,1.37242]
[1779262053124,27.91,77321.18,0.69,0.14463,0.00135,1.37275]
[1779262053204,27.91,77321.18,0.69,0.14463,0.00135,1.37275]
[1779262053369,27.91,77321.18,0.69,0.14463,0.00135,1.37275]
[1779262053456,27.91,77320.17,0.69,0.14332,0.00134,1.36434]
[1779262055168,27.92,77320.17,0.69,0.14338,0.00134,1.36467]
[1779262055283,27.92,77320.17,0.69,0.14338,0.00134,1.36467]
[1779262055291,27.92,77320.17,0.69,0.14338,0.00134,1.36467]
[1779262055388,27.92,77320.17,0.69,0.14338,0.00134,1.36467]
[1779262055489,27.93,77319.86,0.69,0.14301,0.00134,1.36233]
[1779262057086,27.93,77319.86,0.69,0.14306,0.00134,1.36266]
[1779262057110,27.93,77319.86,0.69,0.14306,0.00134,1.36266]
[1779262057118,27.93,77319.86,0.69,0.14306,0.00134,1.36266]
[1779262057236,27.93,77319.86,0.69,0.14306,0.00134,1.36266]
[1779262057381,27.94,77319.63,0.69,0.14281,0.00134,1.36101]
[1779262059259,27.94,77319.18,0.69,0.14226,0.00133,1.35745]
[1779262059399,27.94,77319.18,0.69,0.14226,0.00133,1.35745]
[1779262059411,27.94,77319.18,0.69,0.14226,0.00133,1.35745]
[1779262059504,27.94,77319.18,0.69,0.14226,0.00133,1.35745]
[1779262059500,27.95,77318.99,0.69,0.14206,0.00133,1.35615]
[1779262060403,27.96,77318.99,0.69,0.14211,0.00133,1.35648]
[1779262061306,27.96,77318.99,0.69,0.14211,0.00133,1.35648]
[1779262061331,27.96,77318.99,0.69,0.14211,0.00133,1.35648]
[1779262061409,27.96,77317.96,0.69,0.14079,0.00132,1.34793]
[1779262063354,27.97,77318.23,0.69,0.1412,0.00133,1.35059]
[1779262063437,27.97,77318.23,0.69,0.1412,0.00133,1.35059]
[1779262063455,27.97,77316.94,0.69,0.13955,0.00132,1.33981]
[1779262065405,27.97,77316.94,0.69,0.13955,0.00132,1.33981]
[1779262065510,27.97,77316.94,0.69,0.13955,0.00132,1.33981]
[1779262065520,27.97,77316.94,0.69,0.13955,0.00132,1.33981]
[1779262065506,27.99,77316.94,0.69,0.13965,0.00132,1.34049]
[1779262065636,27.99,77316.94,0.69,0.13965,0.00132,1.34049]
[1779262065611,27.99,77316.94,0.69,0.13965,0.00132,1.34049]
[1779262067450,27.99,77316.94,0.69,0.13965,0.00132,1.34049]
[1779262067484,27.99,77316.94,0.69,0.13965,0.00132,1.34049]
[1779262067495,27.99,77316.94,0.69,0.13965,0.00132,1.34049]
[1779262067451,28.0,77316.94,0.69,0.13975,0.00132,1.34116]
[1779262067610,28.0,77316.94,0.69,0.13975,0.00132,1.34116]
[1779262068460,28.0,77314.98,0.69,0.13724,0.0013,1.32465]
[1779262069608,28.0,77314.98,0.69,0.13724,0.0013,1.32465]
[1779262069689,28.0,77314.98,0.69,0.13724,0.0013,1.32465]
[1779262069698,28.0,77314.98,0.69,0.13724,0.0013,1.32465]
[1779262069794,28.0,77314.98,0.69,0.13724,0.0013,1.32465]
[1779262070472,28.02,77314.43,0.69,0.13663,0.0013,1.32061]
[1779262071659,28.02,77314.03,0.69,0.13616,0.00129,1.31752]
[1779262071789,28.02,77314.03,0.69,0.13616,0.00129,1.31752]
[1779262071890,28.03,77314.07,0.69,0.13627,0.00129,1.3182]
[1779262073744,28.03,77314.07,0.69,0.13632,0.00129,1.31854]
[1779262073778,28.03,77314.07,0.69,0.13632,0.00129,1.31854]
[1779262073845,28.03,77313.81,0.69,0.13598,0.00129,1.31632]
[1779262075794,28.05,77313.81,0.69,0.13609,0.00129,1.317]
[1779262075863,28.05,77313.81,0.69,0.13609,0.00129,1.317]
[1779262075870,28.05,77313.81,0.69,0.13609,0.00129,1.317]
[1779262075969,28.05,77313.81,0.69,0.13609,0.00129,1.317]
[1779262076515,28.05,77310.19,0.69,0.13152,0.00126,1.28641]
[1779262077891,28.05,77309.55,0.69,0.13072,0.00125,1.28095]
[1779262077963,28.05,77309.55,0.69,0.13072,0.00125,1.28095]
[1779262078529,28.05,77308.91,0.69,0.12991,0.00125,1.2755]
[1779262080017,28.05,77309.11,0.69,0.13016,0.00125,1.2772]
[1779262080063,28.05,77309.11,0.69,0.13016,0.00125,1.2772]
[1779262080072,28.05,77309.11,0.69,0.13016,0.00125,1.2772]
[1779262080168,28.05,77309.11,0.69,0.13016,0.00125,1.2772]
[1779262080269,28.06,77309.92,0.69,0.13123,0.00126,1.28445]
[1779262082024,28.06,77309.92,0.69,0.13123,0.00126,1.28445]
[1779262082080,28.06,77309.92,0.69,0.13123,0.00126,1.28445]
[1779262082194,28.06,77309.92,0.69,0.13123,0.00126,1.28445]
[1779262082295,28.06,77309.75,0.69,0.13102,0.00126,1.283]
[1779262084078,28.06,77309.75,0.69,0.13102,0.00126,1.283]
[1779262084200,28.06,77309.75,0.69,0.13102,0.00126,1.283]
[1779262084209,28.06,77309.75,0.69,0.13102,0.00126,1.283]
[1779262084284,28.06,77309.75,0.69,0.13102,0.00126,1.283]
[1779262084301,28.06,77309.86,0.69,0.13121,0.00126,1.28428]
[1779262086149,28.06,77309.86,0.69,0.13121,0.00126,1.28428]
[1779262086216,28.06,77309.86,0.69,0.13121,0.00126,1.28428]
[1779262086250,28.08,77309.8,0.69,0.13123,0.00126,1.28446]
[1779262088174,28.08,77309.8,0.69,0.13128,0.00126,1.28481]
[1779262088211,28.08,77309.8,0.69,0.13128,0.00126,1.28481]
[1779262088222,28.08,77309.8,0.69,0.13128,0.00126,1.28481]
[1779262088316,28.08,77309.8,0.69,0.13128,0.00126,1.28481]
[1779262088397,28.09,77309.96,0.69,0.13154,0.00126,1.28651]
[1779262090235,28.09,77309.96,0.69,0.13154,0.00126,1.28651]
[1779262090269,28.09,77309.96,0.69,0.13154,0.00126,1.28651]
[1779262090278,28.09,77309.96,0.69,0.13154,0.00126,1.28651]
[1779262090337,28.09,77308.43,0.69,0.12962,0.00125,1.2735]
[1779262091619,28.09,77302.79,0.69,0.12272,0.0012,1.22579]
[1779262094640,28.1,77302.01,0.69,0.12189,0.00119,1.21994]
[1779262097892,28.11,77302.25,0.69,0.12228,0.0012,1.22266]
[1779262098425,28.11,77302.25,0.69,0.12228,0.0012,1.22266]
[1779262098467,28.12,77299.75,0.69,0.11942,0.00118,1.20241]
[1779262100683,28.14,77298.71,0.69,0.1183,0.00117,1.19443]
[1779262102697,28.14,77300.61,0.69,0.12058,0.00118,1.21067]
[1779262104549,28.14,77300.61,0.69,0.12058,0.00118,1.21067]
[1779262103703,28.14,77305.58,0.69,0.12656,0.00122,1.25248]
[1779262104583,28.14,77305.58,0.69,0.12656,0.00122,1.25248]
[1779262104710,28.14,77307.35,0.69,0.12874,0.00124,1.26746]
[1779262105717,28.14,77308.55,0.69,0.13023,0.00125,1.27763]
[1779262106603,28.14,77308.55,0.69,0.13023,0.00125,1.27763]
[1779262106691,28.14,77308.55,0.69,0.13023,0.00125,1.27763]
[1779262106700,28.14,77308.55,0.69,0.13023,0.00125,1.27763]
[1779262106796,28.14,77308.55,0.69,0.13023,0.00125,1.27763]
[1779262106826,28.14,77310.74,0.69,0.13298,0.00127,1.29625]
[1779262108655,28.14,77310.73,0.69,0.13297,0.00127,1.29616]
[1779262108770,28.14,77310.73,0.69,0.13297,0.00127,1.29616]
[1779262108785,28.14,77310.73,0.69,0.13297,0.00127,1.29616]
[1779262108959,28.14,77310.73,0.69,0.13297,0.00127,1.29616]
[1779262109060,28.14,77311.51,0.69,0.13396,0.00127,1.3028]
[1779262110695,28.14,77311.51,0.69,0.13396,0.00127,1.3028]
[1779262110786,28.14,77311.51,0.69,0.13396,0.00127,1.3028]
[1779262110794,28.14,77311.51,0.69,0.13396,0.00127,1.3028]
[1779262110996,28.14,77311.51,0.69,0.13396,0.00127,1.3028]
[1779262111098,28.14,77312.12,0.69,0.13093,0.00127,1.26228]
[1779262112795,28.14,77312.12,0.69,0.13093,0.00127,1.26228]
[1779262112850,28.14,77312.12,0.69,0.13093,0.00127,1.26228]
[1779262114789,28.14,77312.12,0.69,0.13093,0.00127,1.26228]
[1779262114818,28.14,77312.12,0.69,0.13093,0.00127,1.26228]
[1779262114830,28.14,77312.12,0.69,0.13093,0.00127,1.26228]
[1779262115007,28.14,77312.12,0.69,0.13093,0.00127,1.26228]
[1779262115108,28.14,77313.68,0.69,0.13293,0.00129,1.27554]
[1779262116840,28.14,77313.68,0.69,0.13293,0.00129,1.27554]
[1779262116939,28.14,77313.68,0.69,0.13293,0.00129,1.27554]
[1779262116955,28.14,77313.68,0.69,0.13293,0.00129,1.27554]
[1779262117044,28.14,77313.68,0.69,0.13293,0.00129,1.27554]
[1779262117146,28.14,77314.99,0.69,0.13462,0.0013,1.2867]
[1779262118887,28.14,77314.99,0.69,0.13462,0.0013,1.2867]
[1779262118997,28.14,77314.99,0.69,0.13462,0.0013,1.2867]
[1779262119004,28.14,77314.99,0.69,0.13462,0.0013,1.2867]
[1779262119144,28.14,77314.99,0.69,0.13462,0.0013,1.2867]
[1779262119245,28.14,77314.99,0.69,0.13462,0.0013,1.2867]
[1779262121075,28.14,77314.99,0.69,0.13462,0.0013,1.2867]
[1779262121176,28.14,77316.45,0.69,0.13652,0.00131,1.29915]
[1779262123007,28.14,77316.45,0.69,0.13652,0.00131,1.29915]
[1779262123113,28.14,77316.45,0.69,0.13652,0.00131,1.29915]
[1779262123123,28.14,77316.45,0.69,0.13652,0.00131,1.29915]
[1779262123197,28.14,77316.45,0.69,0.13652,0.00131,1.29915]
[1779262123215,28.14,77316.85,0.69,0.13705,0.00131,1.30257]
[1779262125078,28.14,77316.85,0.69,0.13705,0.00131,1.30257]
[1779262125129,28.14,77316.85,0.69,0.13705,0.00131,1.30257]
[1779262125136,28.14,77316.85,0.69,0.13705,0.00131,1.30257]
[1779262125234,28.14,77316.85,0.69,0.13705,0.00131,1.30257]
[1779262125335,28.14,77316.85,0.69,0.13705,0.00131,1.30257]
[1779262126865,28.14,77319.03,0.69,0.13993,0.00133,1.32121]
[1779262129165,28.14,77319.03,0.69,0.13993,0.00133,1.32121]
[1779262129287,28.14,77319.03,0.69,0.13993,0.00133,1.32121]
[1779262129295,28.14,77319.03,0.69,0.13993,0.00133,1.32121]
[1779262129394,28.14,77319.03,0.69,0.13993,0.00133,1.32121]
[1779262129495,28.14,77319.53,0.69,0.1406,0.00134,1.32549]
[1779262131294,28.14,77319.53,0.69,0.1406,0.00134,1.32549]
[1779262131307,28.14,77320.68,0.69,0.14214,0.00135,1.33535]
[1779262133244,28.14,77320.68,0.69,0.14214,0.00135,1.33535]
[1779262133320,28.14,77320.68,0.69,0.14214,0.00135,1.33535]
[1779262133333,28.14,77320.68,0.69,0.14214,0.00135,1.33535]
[1779262133429,28.14,77320.68,0.69,0.14214,0.00135,1.33535]
[1779262133531,28.14,77320.6,0.69,0.14203,0.00135,1.33466]
[1779262135293,28.14,77320.6,0.69,0.14203,0.00135,1.33466]
[1779262135356,28.14,77320.6,0.69,0.14203,0.00135,1.33466]
[1779262135363,28.14,77320.6,0.69,0.14203,0.00135,1.33466]
[1779262135440,28.14,77320.6,0.69,0.14203,0.00135,1.33466]
[1779262135541,28.14,77321.05,0.69,0.14264,0.00135,1.33852]
[1779262137349,28.14,77321.05,0.69,0.14264,0.00135,1.33852]
[1779262137477,28.14,77321.05,0.69,0.14264,0.00135,1.33852]
[1779262137486,28.14,77321.05,0.69,0.14264,0.00135,1.33852]
[1779262137561,28.14,77321.05,0.69,0.14264,0.00135,1.33852]
[1779262137578,28.14,77321.57,0.69,0.14334,0.00135,1.34298]
[1779262139480,28.14,77321.57,0.69,0.14334,0.00135,1.34298]
[1779262139494,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262141443,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262141509,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262141527,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262141545,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262141616,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262143255,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262143441,28.14,77321.8,0.69,0.14365,0.00136,1.34496]
[1779262143543,28.14,77323.9,0.69,0.14652,0.00137,1.36299]
[1779262143986,28.14,77329.02,0.69,0.15366,0.00142,1.40704]
[1779262145572,28.14,77329.02,0.69,0.15366,0.00142,1.40704]
[1779262145688,28.14,77329.02,0.69,0.15363,0.00142,1.40683]
[1779262145840,28.14,77329.02,0.69,0.15363,0.00142,1.40683]
[1779262146202,28.14,77329.02,0.69,0.15363,0.00142,1.40683]
[1779262146304,28.13,77337.86,0.69,0.16645,0.00149,1.48273]
[1779262147583,28.13,77337.86,0.69,0.16645,0.00149,1.48273]
[1779262147662,28.13,77337.86,0.69,0.1664,0.00149,1.48245]
[1779262147672,28.13,77337.86,0.69,0.1664,0.00149,1.48245]
[1779262147770,28.13,77337.86,0.69,0.1664,0.00149,1.48245]
[1779262148015,28.12,77340.94,0.69,0.17099,0.00152,1.50867]
[1779262149673,28.11,77340.55,0.69,0.17035,0.00152,1.50502]
[1779262149699,28.11,77340.55,0.69,0.17035,0.00152,1.50502]
[1779262149709,28.11,77340.55,0.69,0.17035,0.00152,1.50502]
[1779262149783,28.11,77340.55,0.69,0.17035,0.00152,1.50502]
[1779262150028,28.11,77340.81,0.69,0.17074,0.00152,1.50726]
[1779262151800,28.11,77340.88,0.69,0.17085,0.00152,1.50786]
[1779262151814,28.11,77340.08,0.69,0.16964,0.00151,1.50098]
[1779262153730,28.11,77340.08,0.69,0.16964,0.00151,1.50098]
[1779262153815,28.11,77340.08,0.69,0.16964,0.00151,1.50098]
[1779262153830,28.11,77340.08,0.69,0.16964,0.00151,1.50098]
[1779262153941,28.11,77340.08,0.69,0.16964,0.00151,1.50098]
[1779262154043,28.11,77340.41,0.69,0.17014,0.00152,1.50382]
[1779262155816,28.11,77340.41,0.69,0.17014,0.00152,1.50382]
[1779262155852,28.11,77340.41,0.69,0.17014,0.00152,1.50382]
[1779262156072,28.11,77340.82,0.69,0.17076,0.00152,1.50735]
[1779262157079,28.11,77341.97,0.69,0.17251,0.00153,1.51724]
[1779262157856,28.11,77341.97,0.69,0.17251,0.00153,1.51724]
[1779262157889,28.11,77341.97,0.69,0.17251,0.00153,1.51724]
[1779262157976,28.11,77341.97,0.69,0.17251,0.00153,1.51724]
[1779262158085,28.11,77341.99,0.69,0.17254,0.00153,1.51741]
[1779262159880,28.11,77342.01,0.69,0.17257,0.00153,1.51758]
[1779262160094,28.11,77342.01,0.69,0.17257,0.00153,1.51758]
[1779262160105,28.11,77342.01,0.69,0.17257,0.00153,1.51758]
[1779262160199,28.11,77342.01,0.69,0.17257,0.00153,1.51758]
[1779262160300,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262161934,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262162005,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262162014,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262162110,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262162211,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262164015,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262164128,28.11,77341.82,0.69,0.17228,0.00153,1.51595]
[1779262165136,28.11,77343.57,0.69,0.17497,0.00154,1.53099]
[1779262166013,28.11,77343.57,0.69,0.17497,0.00154,1.53099]
[1779262166037,28.11,77343.57,0.69,0.17497,0.00154,1.53099]
[1779262166044,28.11,77343.57,0.69,0.17497,0.00154,1.53099]
[1779262166142,28.11,77343.57,0.69,0.17497,0.00154,1.53099]
[1779262166245,28.11,77344.31,0.69,0.17612,0.00155,1.53735]
[1779262168054,28.11,77344.31,0.69,0.17612,0.00155,1.53735]
[1779262168158,28.11,77344.31,0.69,0.17612,0.00155,1.53735]
[1779262168257,28.11,77344.31,0.69,0.17612,0.00155,1.53735]
[1779262168260,28.11,77344.52,0.69,0.17644,0.00155,1.53915]
[1779262170105,28.11,77344.52,0.69,0.17644,0.00155,1.53915]
[1779262170195,28.11,77344.52,0.69,0.17644,0.00155,1.53915]
[1779262170211,28.11,77344.52,0.69,0.17644,0.00155,1.53915]
[1779262170300,28.11,77344.52,0.69,0.17644,0.00155,1.53915]
[1779262170312,28.11,77343.97,0.69,0.17559,0.00155,1.53443]
[1779262171176,28.11,77343.97,0.69,0.17163,0.00155,1.48772]
[1779262172153,28.11,77343.97,0.69,0.17163,0.00155,1.48772]
[1779262172214,28.11,77343.97,0.69,0.17163,0.00155,1.48772]
[1779262172224,28.11,77343.97,0.69,0.17163,0.00155,1.48772]
[1779262172317,28.11,77343.97,0.69,0.17163,0.00155,1.48772]
[1779262172418,28.11,77344.06,0.69,0.17177,0.00155,1.48849]
[1779262174324,28.11,77344.06,0.69,0.17177,0.00155,1.48849]
[1779262174425,28.11,77345.09,0.69,0.17337,0.00156,1.49735]
[1779262176260,28.11,77345.09,0.69,0.17337,0.00156,1.49735]
[1779262176369,28.11,77345.09,0.69,0.17337,0.00156,1.49735]
[1779262176374,28.11,77345.09,0.69,0.17337,0.00156,1.49735]
[1779262176495,28.11,77345.09,0.69,0.17337,0.00156,1.49735]
[1779262176597,28.11,77345.58,0.69,0.17413,0.00156,1.50156]
[1779262178316,28.11,77345.58,0.69,0.17413,0.00156,1.50156]
[1779262178385,28.11,77345.58,0.69,0.17413,0.00156,1.50156]
[1779262178470,28.11,77345.58,0.69,0.17413,0.00156,1.50156]
[1779262178486,28.11,77343.58,0.69,0.17102,0.00155,1.48436]
[1779262180242,28.11,77342.64,0.69,0.16957,0.00154,1.47627]
[1779262182414,28.11,77342.64,0.69,0.16957,0.00154,1.47627]
[1779262182522,28.11,77342.64,0.69,0.16957,0.00154,1.47627]
[1779262182531,28.11,77342.64,0.69,0.16957,0.00154,1.47627]
[1779262182627,28.11,77342.64,0.69,0.16957,0.00154,1.47627]
[1779262182623,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262182728,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262184451,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262184553,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262184706,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262184839,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262185278,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262186516,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262186575,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262186584,28.11,77341.79,0.69,0.16827,0.00153,1.46895]
[1779262186618,28.11,77340.85,0.69,0.16684,0.00152,1.46085]
[1779262186660,28.11,77340.85,0.69,0.16684,0.00152,1.46085]
[1779262187292,28.11,77340.85,0.69,0.16684,0.00152,1.46085]
[1779262188545,28.11,77340.85,0.69,0.16684,0.00152,1.46085]
[1779262188591,28.11,77340.85,0.69,0.16684,0.00152,1.46085]
[1779262188298,28.11,77341.97,0.69,0.16855,0.00153,1.4705]
[1779262188679,28.11,77341.97,0.69,0.16855,0.00153,1.4705]
[1779262189305,28.11,77341.69,0.69,0.16812,0.00153,1.46809]
[1779262190598,28.11,77341.69,0.69,0.16812,0.00153,1.46809]
[1779262190312,28.11,77341.07,0.69,0.16717,0.00152,1.46275]
[1779262190712,28.11,77341.07,0.69,0.16717,0.00152,1.46275]
[1779262190723,28.11,77341.07,0.69,0.16717,0.00152,1.46275]
[1779262190818,28.11,77341.07,0.69,0.16717,0.00152,1.46275]
[1779262190919,28.11,77340.34,0.69,0.16606,0.00152,1.45646]
[1779262191844,28.11,77340.34,0.69,0.16606,0.00152,1.45646]
[1779262191993,28.11,77340.34,0.69,0.16606,0.00152,1.45646]
[1779262192098,28.11,77340.34,0.69,0.16606,0.00152,1.45646]
[1779262192326,28.11,77339.14,0.69,0.16425,0.00151,1.44612]
[1779262192652,28.11,77339.14,0.69,0.16425,0.00151,1.44612]
[1779262192731,28.11,77339.14,0.69,0.16425,0.00151,1.44612]
[1779262193333,28.11,77341.7,0.69,0.16813,0.00153,1.46818]
[1779262194342,28.11,77342.36,0.69,0.16914,0.00154,1.47386]
[1779262194695,28.11,77342.36,0.69,0.16914,0.00154,1.47386]
[1779262194745,28.11,77342.36,0.69,0.16914,0.00154,1.47386]
[1779262194843,28.11,77342.36,0.69,0.16914,0.00154,1.47386]
[1779262195348,28.11,77340.52,0.69,0.16633,0.00152,1.45801]
[1779262196747,28.11,77340.64,0.69,0.16652,0.00152,1.45904]
[1779262196781,28.11,77340.64,0.69,0.16652,0.00152,1.45904]
[1779262196790,28.11,77340.64,0.69,0.16652,0.00152,1.45904]
[1779262196865,28.11,77340.64,0.69,0.16652,0.00152,1.45904]
[1779262197067,28.11,77340.64,0.69,0.16652,0.00152,1.45904]
[1779262198368,28.11,77339.88,0.69,0.16536,0.00151,1.45249]
[1779262198801,28.11,77339.88,0.69,0.16536,0.00151,1.45249]
[1779262198860,28.11,77339.88,0.69,0.16536,0.00151,1.45249]
[1779262198869,28.11,77339.88,0.69,0.16536,0.00151,1.45249]
[1779262198944,28.11,77339.88,0.69,0.16536,0.00151,1.45249]
[1779262199376,28.11,77339.12,0.69,0.16422,0.00151,1.44594]
[1779262200899,28.11,77338.89,0.69,0.16387,0.0015,1.44396]
[1779262201389,28.11,77336.51,0.69,0.16031,0.00148,1.42344]
[1779262202397,28.11,77335.61,0.69,0.15898,0.00148,1.41568]
[1779262206430,28.11,77334.64,0.69,0.15721,0.00147,1.40731]
[1779262209446,28.11,77333.14,0.69,0.15468,0.00145,1.39437]
[1779262212466,28.11,77332.12,0.69,0.15321,0.00144,1.38558]
[1779262216502,28.11,77330.77,0.69,0.15094,0.00143,1.37394]
[1779262218512,28.11,77323.86,0.69,0.141,0.00137,1.3145]
[1779262219518,28.11,77322.71,0.69,0.13945,0.00136,1.30463]
[1779262220525,28.11,77321.61,0.69,0.13797,0.00135,1.29521]
[1779262221532,28.11,77319.19,0.69,0.13446,0.00133,1.27451]
[1779262221738,28.11,77316.76,0.69,0.13129,0.00131,1.25378]
[1779262222800,28.11,77316.76,0.69,0.13129,0.00131,1.25378]
[1779262223547,28.11,77316.76,0.69,0.13129,0.00131,1.25378]
[1779262224554,28.11,77315.53,0.69,0.12971,0.0013,1.24331]
[1779262225563,28.11,77313.48,0.69,0.12681,0.00128,1.22591]
[1779262230598,28.11,77312.92,0.69,0.12582,0.00127,1.22117]
[1779262231605,28.11,77313.08,0.69,0.12206,0.00127,1.17548]
[1779262234624,28.11,77312.3,0.69,0.12082,0.00126,1.16892]
[1779262238654,28.11,77311.69,0.69,0.11979,0.00126,1.16379]
[1779262240666,28.11,77309.77,0.69,0.11745,0.00124,1.14768]
[1779262241674,28.11,77308.02,0.69,0.11507,0.00122,1.13305]
[1779262242680,28.11,77305.65,0.69,0.11227,0.0012,1.11333]
[1779262245702,28.11,77304.69,0.69,0.11089,0.00119,1.10537]
[1779262250737,28.11,77304.72,0.69,0.11067,0.00119,1.10562]
[1779262251744,28.11,77304.08,0.69,0.10993,0.00119,1.10033]
[1779262253757,28.11,77302.47,0.69,0.10784,0.00117,1.08704]
[1779262255773,28.11,77300.32,0.69,0.10541,0.00115,1.06938]
[1779262256779,28.11,77300.99,0.69,0.10592,0.00116,1.07487]
[1779262260809,28.11,77298.51,0.69,0.10292,0.00114,1.05459]
[1779262261814,28.11,77296.63,0.69,0.10087,0.00112,1.03931]
[1779262263829,28.11,77292.7,0.69,0.09667,0.00109,1.00763]
[1779262264835,28.11,77291.54,0.69,0.09524,0.00108,0.99835]
[1779262266853,28.11,77290.87,0.69,0.09454,0.00107,0.99301]
[1779262272003,28.11,77291.18,0.69,0.09465,0.00107,0.99548]
[1779262272089,28.11,77289.96,0.69,0.09339,0.00106,0.98577]
[1779262274907,28.11,77288.8,0.69,0.092,0.00105,0.97657]
[1779262276203,28.11,77288.8,0.69,0.092,0.00105,0.97657]
[1779262276304,28.11,77288.03,0.69,0.09122,0.00105,0.97049]
[1779262278935,28.11,77285.32,0.69,0.08832,0.00102,0.9492]
[1779262281955,28.11,77284.62,0.69,0.08743,0.00102,0.94374]
[1779262282964,28.11,77283.95,0.69,0.08678,0.00101,0.93852]
[1779262283970,28.11,77282.4,0.69,0.08529,0.001,0.92649]
[1779262284981,28.11,77276.7,0.69,0.07979,0.00095,0.88288]
[1779262286991,28.11,77277.33,0.69,0.08036,0.00096,0.88766]
[1779262290016,28.11,77276.43,0.69,0.07936,0.00095,0.88084]
[1779262291020,28.11,77275.91,0.69,0.07538,0.00093,0.83258]
[1779262292032,28.11,77275.06,0.69,0.07463,0.00092,0.82629]
[1779262293039,28.11,77273.36,0.69,0.07298,0.00091,0.81378]
[1779262294046,28.11,77272.18,0.69,0.07196,0.0009,0.80516]
[1779262295056,28.11,77267.19,0.69,0.06779,0.00086,0.76921]
[1779262296055,28.11,77265.62,0.69,0.06652,0.00085,0.75808]
[1779262297063,28.11,77264.39,0.69,0.06538,0.00084,0.74942]
[1779262301090,28.11,77263.21,0.69,0.0643,0.00083,0.74116]
[1779262304111,28.11,77264.59,0.69,0.06539,0.00084,0.75082]
[1779262306129,28.11,77263.78,0.69,0.0646,0.00083,0.74514]
[1779262310154,28.11,77263.08,0.69,0.0639,0.00083,0.74025]
[1779262312167,28.11,77262.34,0.69,0.06332,0.00082,0.7351]
[1779262317204,28.11,77261.74,0.69,0.06257,0.00082,0.73094]
[1779262318212,28.11,77260.86,0.69,0.06189,0.00081,0.72487]
[1779262319220,28.11,77260.02,0.69,0.06126,0.0008,0.71909]
[1779262321235,28.11,77265.51,0.69,0.06534,0.00085,0.7573]
[1779262322243,28.11,77266.29,0.69,0.06596,0.00085,0.76282]
[1779262327276,28.11,77266.15,0.69,0.0657,0.00085,0.76182]
[1779262332312,28.11,77265.73,0.69,0.06521,0.00085,0.75885]
[1779262337346,28.11,77265.9,0.69,0.06503,0.00085,0.76006]
[1779262340367,28.11,77265.11,0.69,0.06441,0.00084,0.75448]
[1779262341374,28.11,77264.5,0.69,0.06378,0.00084,0.75019]
[1779262342382,28.11,77262.79,0.69,0.06247,0.00083,0.73823]
[1779262345402,28.11,77261.2,0.69,0.06112,0.00081,0.72721]
[1779262350437,28.11,77261.29,0.69,0.06104,0.00081,0.72783]
[1779262351445,28.11,77260.62,0.69,0.05735,0.00079,0.68091]
[1779262354468,28.11,77259.64,0.69,0.05651,0.00078,0.67435]
[1779262357497,28.11,77261.42,0.69,0.05765,0.0008,0.6863]
[1779262358033,28.11,77261.42,0.69,0.05765,0.0008,0.6863]
[1779262358712,28.11,77261.42,0.69,0.05765,0.0008,0.6863]
[1779262358813,28.11,77285.66,0.69,0.07746,0.001,0.86053]
[1779262359026,28.11,77285.66,0.69,0.07746,0.001,0.86053]
[1779262359090,28.11,77285.66,0.69,0.07746,0.001,0.86053]
[1779262361528,28.11,77286.52,0.69,0.07806,0.00101,0.86708]
[1779262362532,28.11,77291.92,0.69,0.08312,0.00105,0.90871]
[1779262363539,28.11,77293.13,0.69,0.08429,0.00106,0.91816]
[1779262368572,28.11,77293.33,0.69,0.08428,0.00107,0.91973]
[1779262372934,28.11,77292.44,0.69,0.08301,0.00106,0.91277]
[1779262376629,28.11,77289.12,0.69,0.07988,0.00103,0.88701]
[1779262377637,28.11,77289.97,0.69,0.08047,0.00104,0.89358]
[1779262378643,28.11,77288.95,0.69,0.07952,0.00103,0.8857]
[1779262379650,28.11,77289.74,0.69,0.08026,0.00103,0.8918]
[1779262382672,28.11,77288.92,0.69,0.0793,0.00103,0.88547]
[1779262385692,28.11,77288.03,0.69,0.07829,0.00102,0.87863]
[1779262389721,28.11,77287.4,0.69,0.07752,0.00101,0.8738]
[1779262390727,28.11,77285.58,0.69,0.07588,0.001,0.85992]
[1779262391735,28.11,77284.45,0.69,0.07488,0.00099,0.85136]
[1779262392741,28.11,77283.71,0.69,0.07423,0.00098,0.84577]
[1779262396769,28.11,77284.33,0.69,0.07459,0.00099,0.85045]
[1779262401806,28.11,77283.94,0.69,0.07387,0.00098,0.84751]
[1779262402811,28.11,77283.34,0.69,0.07335,0.00098,0.84299]
[1779262404827,28.11,77279.99,0.69,0.07049,0.00095,0.81796]
[1779262405834,28.11,77271.3,0.69,0.06329,0.00088,0.75481]
[1779262406841,28.11,77272.52,0.69,0.06424,0.00089,0.76351]
[1779262407847,28.11,77274.1,0.69,0.06549,0.0009,0.77487]
[1779262411875,28.11,77273.15,0.69,0.06124,0.00087,0.72361]
[1779262414899,28.11,77273.76,0.69,0.06155,0.00088,0.72791]
[1779262415912,28.11,77274.92,0.69,0.06246,0.00089,0.73611]
[1779262417930,28.11,77279.7,0.69,0.06611,0.00093,0.77041]
[1779262418937,28.11,77280.38,0.69,0.06667,0.00093,0.77536]
[1779262423972,28.11,77280.55,0.69,0.06664,0.00093,0.7766]
[1779262429000,28.11,77281.34,0.69,0.06695,0.00094,0.78237]
[1779262434048,28.11,77279.61,0.69,0.06537,0.00093,0.76976]
[1779262439081,28.11,77281.51,0.69,0.06675,0.00094,0.78362]
[1779262444116,28.11,77281.5,0.69,0.06657,0.00094,0.78355]
[1779262445123,28.11,77282.31,0.69,0.06706,0.00095,0.78949]
[1779262446130,28.11,77284.61,0.69,0.06897,0.00097,0.8065]
[1779262447136,28.11,77286.69,0.69,0.07074,0.00099,0.82203]
[1779262452171,28.11,77292.29,0.69,0.07546,0.00104,0.86456]
[1779262453181,28.11,77293.03,0.69,0.07593,0.00105,0.87025]
[1779262454186,28.11,77293.68,0.69,0.07651,0.00105,0.87526]
[1779262456203,28.11,77302.48,0.69,0.0848,0.00114,0.94439]
[1779262457211,28.11,77310.99,0.69,0.09317,0.00122,1.01323]
[1779262460228,28.11,77312.23,0.69,0.09448,0.00123,1.0234]
[1779262466272,28.11,77311.98,0.69,0.09372,0.00123,1.02135]
[1779262467278,28.11,77310.21,0.69,0.09188,0.00121,1.00684]
[1779262468285,28.11,77308.59,0.69,0.09022,0.0012,0.99363]
[1779262469292,28.11,77306.94,0.69,0.08832,0.00118,0.98024]
[1779262470299,28.11,77306.2,0.69,0.08758,0.00117,0.97426]
[1779262471307,28.11,77305.64,0.69,0.08326,0.00115,0.92073]
[1779262472312,28.11,77306.22,0.69,0.08383,0.00116,0.92535]
[1779262475333,28.11,77305.08,0.69,0.08249,0.00115,0.91628]
[1779262476340,28.11,77307.05,0.69,0.08443,0.00117,0.93198]
[1779262478357,28.11,77307.85,0.69,0.085,0.00117,0.93839]
[1779262480372,28.11,77307.17,0.69,0.08433,0.00117,0.93294]
[1779262483055,28.11,77306.03,0.69,0.08299,0.00116,0.92384]
[1779262488427,28.11,77306.14,0.69,0.08287,0.00116,0.92471]
[1779262494469,28.11,77305.98,0.69,0.08228,0.00116,0.92344]
[1779262499505,28.11,77305.84,0.69,0.08193,0.00115,0.92232]
[1779262503532,28.11,77303.11,0.69,0.07912,0.00113,0.90068]
[1779262504540,28.11,77301.96,0.69,0.07804,0.00112,0.89163]
[1779262508568,28.11,77301.33,0.69,0.07725,0.00111,0.88668]
[1779262509575,28.11,77300.36,0.69,0.07616,0.0011,0.8791]
[1779262513603,28.11,77299.45,0.69,0.07513,0.00109,0.872]
[1779262518639,28.11,77299.78,0.69,0.07522,0.00109,0.87457]
[1779262523672,28.11,77299.71,0.69,0.07496,0.00109,0.87403]
[1779262525686,28.11,77300.6,0.69,0.07556,0.0011,0.88097]
[1779262526694,28.11,77301.3,0.69,0.07619,0.00111,0.88645]
[1779262529715,28.11,77303.47,0.69,0.07797,0.00113,0.90352]
[1779262530722,28.11,77301.35,0.69,0.07603,0.00111,0.88684]
[1779262531729,28.11,77298.69,0.69,0.07003,0.00107,0.81738]
[1779262532735,28.11,77298.03,0.69,0.06946,0.00106,0.81235]
[1779262533743,28.11,77298.79,0.69,0.06993,0.00107,0.81814]
[1779262534749,28.11,77296.06,0.69,0.06759,0.00104,0.79744]
[1779262536764,28.11,77295.33,0.69,0.06697,0.00103,0.79195]
[1779262537770,28.11,77294.73,0.69,0.06628,0.00103,0.78744]
[1779262542806,28.11,77294.85,0.69,0.0662,0.00103,0.78834]
[1779262543812,28.11,77293.81,0.69,0.06534,0.00102,0.78057]
[1779262544820,28.11,77292.1,0.69,0.06377,0.001,0.76786]
[1779262549855,28.11,77292.06,0.69,0.06356,0.001,0.76757]
[1779262552876,28.11,77290.64,0.69,0.06225,0.00099,0.7571]
[1779262557910,28.11,77289.39,0.69,0.06109,0.00098,0.74794]
[1779262562955,28.11,77292.21,0.69,0.06315,0.001,0.76868]
[1779262563957,28.11,77297.34,0.69,0.06737,0.00105,0.80711]
[1779262568992,28.11,77297.27,0.69,0.06694,0.00105,0.80658]
[1779262575033,28.11,77297.27,0.69,0.06675,0.00105,0.80658]
[1779262577048,28.11,77296.44,0.69,0.06587,0.00104,0.80031]
[1779262579062,28.11,77292.82,0.69,0.06294,0.00101,0.7732]
[1779262580070,28.11,77290.77,0.69,0.06132,0.00099,0.75806]
[1779262581082,28.11,77286.73,0.69,0.05806,0.00095,0.72865]
[1779262582083,28.11,77285.49,0.69,0.05713,0.00094,0.71975]
[1779262583091,28.11,77287.26,0.69,0.05845,0.00096,0.73248]
[1779262584097,28.11,77285.72,0.69,0.0573,0.00094,0.7214]
[1779262589133,28.11,77283.19,0.69,0.05514,0.00092,0.70339]
[1779262591147,28.11,77283.2,0.69,0.05187,0.00089,0.65686]
[1779262596182,28.11,77282.71,0.69,0.05123,0.00089,0.65349]
[1779262599645,28.11,77282.66,0.69,0.0512,0.00089,0.65314]
[1779262599746,28.11,77277.22,0.69,0.04753,0.00084,0.6164]
[1779262601225,28.11,77276.22,0.69,0.04675,0.00083,0.60978]
[1779262605251,28.11,77273.55,0.69,0.04492,0.00081,0.5923]
[1779262608050,28.11,77272.68,0.69,0.04438,0.0008,0.58667]
[1779262609279,28.11,77271.55,0.69,0.04356,0.00079,0.57941]
[1779262610287,28.11,77269.87,0.69,0.04254,0.00077,0.56871]
[1779262611295,28.11,77268.04,0.69,0.04146,0.00076,0.5572]
[1779262616329,28.11,77267.6,0.69,0.04096,0.00075,0.55445]
[1779262618120,28.11,77271.28,0.69,0.04314,0.00079,0.57768]
[1779262619349,28.11,77273.55,0.69,0.04453,0.00081,0.5923]
[1779262620357,28.11,77274.79,0.69,0.04518,0.00082,0.60038]
[1779262622371,28.11,77275.67,0.69,0.04573,0.00083,0.60615]
[1779262627406,28.11,77275.77,0.69,0.04566,0.00083,0.60681]
[1779262628412,28.11,77274.77,0.69,0.0449,0.00082,0.60025]
[1779262631433,28.11,77275.42,0.69,0.04531,0.00082,0.60451]
[1779262636468,28.11,77275.15,0.69,0.04488,0.00082,0.60274]
[1779262641508,28.11,77275.61,0.69,0.04503,0.00082,0.60576]
[1779262643265,28.11,77273.34,0.69,0.04363,0.0008,0.59094]
[1779262648553,28.11,77273.3,0.69,0.04335,0.0008,0.59068]
[1779262651574,28.11,77273.5,0.69,0.04048,0.00078,0.54728]
[1779262656609,28.11,77273.38,0.69,0.04017,0.00078,0.54652]
[1779262661647,28.11,77275.05,0.69,0.04103,0.00079,0.55705]
[1779262662653,28.11,77275.61,0.69,0.04136,0.0008,0.5606]
[1779262663662,28.11,77276.76,0.69,0.04205,0.00081,0.56795]
[1779262667689,28.11,77278.67,0.69,0.04308,0.00083,0.58027]
[1779262668697,28.11,77281.03,0.69,0.04441,0.00085,0.59572]
[1779262670711,28.11,77284.53,0.69,0.04665,0.00088,0.61907]
[1779262673730,28.11,77285.59,0.69,0.0472,0.00089,0.62624]
[1779262675744,28.11,77284.74,0.69,0.04665,0.00088,0.62048]
[1779262676755,28.11,77282.5,0.69,0.04507,0.00086,0.60546]
[1779262678766,28.11,77286.46,0.69,0.04763,0.0009,0.63216]
[1779262683800,28.11,77286.11,0.69,0.04726,0.0009,0.62978]
[1779262688835,28.11,77285.96,0.69,0.04687,0.00089,0.62875]
[1779262693878,28.11,77288.04,0.69,0.0481,0.00091,0.643]
[1779262695893,28.11,77290.76,0.69,0.04993,0.00094,0.66189]
[1779262700927,28.11,77290.91,0.69,0.04973,0.00094,0.66294]
[1779262701324,28.11,77292.16,0.69,0.05059,0.00096,0.67174]
[1779262706970,28.11,77292.45,0.69,0.05063,0.00096,0.67378]
[1779262708984,28.11,77293.29,0.69,0.05106,0.00097,0.67974]
[1779262709990,28.11,77293.97,0.69,0.05153,0.00097,0.68458]
[1779262710997,28.11,77293.9,0.69,0.04818,0.00095,0.6351]
[1779262712011,28.11,77295.13,0.69,0.04902,0.00096,0.64366]
[1779262713013,28.11,77300.26,0.69,0.05249,0.00101,0.68002]
[1779262714023,28.11,77301.35,0.69,0.05328,0.00102,0.68789]
[1779262720063,28.11,77301.52,0.69,0.05324,0.00103,0.68912]
[1779262725106,28.11,77301.56,0.69,0.05294,0.00103,0.68941]
[1779262728465,28.11,77301.07,0.69,0.05258,0.00102,0.68586]
[1779262729134,28.11,77301.07,0.69,0.05242,0.00102,0.68586]
[1779262730142,28.11,77305.23,0.69,0.05549,0.00107,0.71626]
[1779262732155,28.11,77304.27,0.69,0.05477,0.00106,0.70919]
[1779262735176,28.11,77305.16,0.69,0.05526,0.00107,0.71574]
[1779262736184,28.11,77303.91,0.69,0.05433,0.00105,0.70654]
[1779262737190,28.11,77302.65,0.69,0.05323,0.00104,0.69733]
[1779262740210,28.11,77301.97,0.69,0.05274,0.00103,0.69238]
[1779262745246,28.11,77303.85,0.69,0.05377,0.00105,0.7061]
[1779262747259,28.11,77301.31,0.69,0.05193,0.00102,0.6876]
[1779262752295,28.11,77300.44,0.69,0.05098,0.00102,0.68132]
[1779262753638,28.11,77300.44,0.69,0.05098,0.00102,0.68132]
[1779262753739,28.11,77297.74,0.69,0.04911,0.00099,0.66203]
[1779262756083,28.11,77294.61,0.69,0.04701,0.00095,0.64003]
[1779262757333,28.11,77293.65,0.69,0.04623,0.00094,0.63337]
[1779262761359,28.11,77293.09,0.69,0.04571,0.00094,0.6295]
[1779262763375,28.11,77293.92,0.69,0.04625,0.00095,0.63524]
[1779262764381,28.11,77297.21,0.69,0.04828,0.00098,0.65827]
[1779262769418,28.11,77297.01,0.69,0.04799,0.00098,0.65686]
[1779262771430,28.11,77296.47,0.69,0.04437,0.00094,0.60336]
[1779262776227,28.11,77297.47,0.69,0.04488,0.00095,0.61022]
[1779262781500,28.11,77298.04,0.69,0.04496,0.00096,0.61414]
[1779262786297,28.11,77297.39,0.69,0.04439,0.00095,0.60967]
[1779262788549,28.11,77296.88,0.69,0.04392,0.00095,0.60617]
[1779262790568,28.11,77297.63,0.69,0.0444,0.00096,0.61132]
[1779262791570,28.11,77297.11,0.69,0.04406,0.00095,0.60774]
[1779262796608,28.11,77297.24,0.69,0.04385,0.00095,0.60864]
[1779262797612,28.11,77296.71,0.69,0.04352,0.00095,0.605]
[1779262798619,28.11,77295.82,0.69,0.04296,0.00094,0.59894]
[1779262800635,28.11,77296.42,0.69,0.04319,0.00094,0.60302]
[1779262802648,28.11,77295.46,0.69,0.04259,0.00093,0.59649]
[1779262803654,28.11,77296.0,0.69,0.04293,0.00094,0.60016]
[1779262808690,28.11,77295.41,0.69,0.04228,0.00093,0.59615]
[1779262812719,28.11,77294.62,0.69,0.04165,0.00092,0.59081]
[1779262816452,28.11,77293.99,0.69,0.04113,0.00092,0.58656]
[1779262821787,28.11,77294.23,0.69,0.04113,0.00092,0.58818]
[1779262822790,28.11,77295.41,0.69,0.04185,0.00093,0.59615]
[1779262823798,28.11,77301.22,0.69,0.04552,0.001,0.63629]
[1779262825813,28.11,77301.84,0.69,0.04577,0.001,0.64066]
[1779262830848,28.11,77301.02,0.69,0.04508,0.00099,0.63488]
[1779262831854,28.11,77301.1,0.69,0.04189,0.00096,0.58458]
[1779262836888,28.11,77301.39,0.69,0.04178,0.00097,0.58656]
[1779262842479,28.11,77301.13,0.69,0.04148,0.00096,0.58479]
[1779262847966,28.11,77301.12,0.69,0.04133,0.00096,0.58472]
[1779262854008,28.11,77301.18,0.69,0.04108,0.00096,0.58513]
[1779262859496,28.11,77301.15,0.69,0.04092,0.00096,0.58492]
[1779262863075,28.11,77302.71,0.69,0.04173,0.00098,0.5956]
[1779262864082,28.11,77305.64,0.69,0.04358,0.00101,0.61594]
[1779262865088,28.11,77307.84,0.69,0.04486,0.00104,0.63145]
[1779262867103,28.11,77309.33,0.69,0.04584,0.00106,0.64208]
[1779262870124,28.11,77311.85,0.69,0.04738,0.00109,0.66027]
[1779262871131,28.11,77315.01,0.69,0.04958,0.00112,0.68344]
[1779262873145,28.11,77314.06,0.69,0.04874,0.00111,0.67643]
[1779262878179,28.11,77313.94,0.69,0.04848,0.00111,0.67555]
[1779262881200,28.11,77314.46,0.69,0.04867,0.00112,0.67938]
[1779262882207,28.11,77316.08,0.69,0.04981,0.00114,0.69138]
[1779262883266,28.11,77316.08,0.69,0.04981,0.00114,0.69138]
[1779262883318,28.11,77317.69,0.69,0.05096,0.00116,0.70341]
[1779262884321,28.11,77317.69,0.69,0.05096,0.00116,0.70341]
[1779262884327,28.11,77322.53,0.69,0.05453,0.00122,0.74017]
[1779262885557,28.11,77322.53,0.69,0.05434,0.00122,0.74017]
[1779262886237,28.12,77328.76,0.69,0.05923,0.0013,0.78903]
[1779262886484,28.12,77328.76,0.69,0.05923,0.0013,0.78903]
[1779262886568,28.12,77328.76,0.69,0.05923,0.0013,0.78903]
[1779262886778,28.12,77328.76,0.69,0.05923,0.0013,0.78903]
[1779262887244,28.13,77329.58,0.69,0.05992,0.00131,0.7958]
[1779262888250,28.13,77330.62,0.69,0.0608,0.00132,0.80435]
[1779262891271,28.15,77330.49,0.69,0.05686,0.0013,0.74717]
[1779262894292,28.17,77329.47,0.69,0.05593,0.00128,0.74008]
[1779262895299,28.17,77331.59,0.69,0.05765,0.00131,0.7569]
[1779262896308,28.18,77330.37,0.69,0.0567,0.0013,0.74764]
[1779262901342,28.21,77330.34,0.69,0.05641,0.0013,0.74881]
[1779262902349,28.22,77329.85,0.69,0.05605,0.00129,0.74528]
[1779262904363,28.23,77330.38,0.69,0.05653,0.0013,0.74996]
[1779262909398,28.26,77330.1,0.69,0.05604,0.00129,0.74918]
[1779262914433,28.29,77325.72,0.69,0.05262,0.00124,0.71684]
[1779262915440,28.29,77317.23,0.69,0.04655,0.00113,0.65353]
[1779262916446,28.29,77315.93,0.69,0.04567,0.00111,0.6441]
[1779262921483,28.29,77315.9,0.69,0.04531,0.00111,0.64388]
[1779262922488,28.29,77314.83,0.69,0.0446,0.0011,0.63616]
[1779262923496,28.29,77307.8,0.69,0.04015,0.00101,0.58671]
[1779262924503,28.29,77306.9,0.69,0.03946,0.001,0.58053]
[1779262928532,28.29,77306.27,0.69,0.03894,0.001,0.57623]
[1779262929538,28.29,77308.51,0.69,0.04028,0.00102,0.59161]
[1779262931555,28.29,77305.88,0.69,0.03871,0.00099,0.57358]
[1779262934573,28.29,77305.23,0.69,0.03818,0.00098,0.56918]
[1779262939609,28.29,77304.3,0.69,0.0375,0.00097,0.5629]
[1779262940616,28.29,77303.06,0.69,0.03666,0.00096,0.5546]
[1779262941622,28.29,77301.96,0.69,0.03604,0.00095,0.5473]
[1779262947444,28.29,77302.43,0.69,0.03617,0.00095,0.55041]
[1779262951692,28.29,77302.3,0.69,0.03289,0.00091,0.49795]
[1779262954713,28.29,77303.57,0.69,0.03344,0.00093,0.50607]
[1779262955720,28.29,77303.1,0.69,0.03319,0.00092,0.50306]
[1779262960757,28.29,77302.92,0.69,0.03284,0.00092,0.50191]
[1779262965791,28.29,77302.88,0.69,0.03269,0.00092,0.50165]
[1779262970826,28.29,77301.86,0.69,0.03203,0.00091,0.49516]
[1779262975862,28.29,77302.8,0.69,0.0324,0.00092,0.50114]
[1779262978884,28.29,77304.4,0.69,0.03311,0.00094,0.51142]
[1779262983917,28.29,77304.04,0.69,0.03279,0.00093,0.50909]
[1779262985931,28.29,77304.88,0.69,0.03311,0.00094,0.51452]
[1779262989959,28.29,77304.14,0.69,0.03259,0.00093,0.50974]
[1779262994994,28.29,77304.46,0.69,0.03263,0.00094,0.51181]
[1779262997009,28.29,77302.42,0.69,0.03145,0.00091,0.49872]
[1779262997639,28.29,77300.41,0.69,0.03044,0.00089,0.48602]
[1779263003050,28.29,77300.25,0.69,0.03024,0.00089,0.48502]
[1779263008086,28.29,77300.42,0.69,0.0302,0.00089,0.48608]
[1779263011108,28.29,77300.18,0.69,0.02708,0.00084,0.43376]
[1779263012113,28.29,77301.42,0.69,0.02766,0.00086,0.44118]
[1779263017945,28.29,77301.25,0.69,0.02736,0.00086,0.44016]
[1779263023191,28.29,77300.78,0.69,0.02703,0.00085,0.43734]
[1779263029675,28.29,77300.78,0.69,0.02681,0.00085,0.43734]
[1779263033261,28.29,77303.55,0.69,0.02799,0.00088,0.45411]
[1779263034268,28.29,77305.42,0.69,0.02888,0.0009,0.46565]
[1779263035274,28.29,77304.92,0.69,0.02864,0.0009,0.46254]
[1779263036282,28.29,77304.22,0.69,0.0283,0.00089,0.45822]
[1779263039302,28.29,77303.71,0.69,0.02795,0.00088,0.45509]
[1779263045347,28.29,77303.93,0.69,0.02782,0.00089,0.45644]
[1779263050379,28.29,77304.06,0.69,0.02776,0.00089,0.45724]
[1779263055415,28.29,77304.39,0.69,0.0278,0.00089,0.45927]
[1779263058436,28.29,77303.91,0.69,0.02746,0.00089,0.45631]
[1779263061458,28.29,77304.62,0.69,0.02767,0.0009,0.46069]
[1779263063471,28.29,77304.04,0.69,0.0274,0.00089,0.45711]
[1779263063677,28.29,77305.98,0.69,0.02831,0.00091,0.46914]
[1779263068507,28.29,77303.81,0.69,0.02718,0.00089,0.4557]
[1779263070522,28.29,77302.89,0.69,0.02664,0.00087,0.45008]
[1779263071527,28.29,77302.39,0.69,0.02363,0.00082,0.39591]
[1779263073542,28.29,77300.11,0.69,0.02258,0.00079,0.38299]
[1779263075557,28.29,77300.69,0.69,0.02282,0.0008,0.38625]
[1779263076563,28.29,77302.53,0.69,0.02359,0.00082,0.39671]
[1779263077571,28.29,77303.41,0.69,0.02386,0.00083,0.40178]
[1779263083612,28.29,77303.48,0.69,0.02379,0.00083,0.40218]
[1779263088647,28.29,77303.27,0.69,0.02349,0.00083,0.40097]
[1779263093685,28.29,77302.99,0.69,0.02327,0.00083,0.39935]
[1779263098506,28.29,77301.99,0.69,0.02276,0.00082,0.39362]
[1779263099724,28.29,77300.06,0.69,0.02198,0.00079,0.38271]
[1779263100732,28.29,77298.71,0.69,0.02135,0.00078,0.37519]
[1779263105755,28.29,77299.13,0.69,0.02142,0.00078,0.37752]
[1779263110805,28.29,77297.88,0.69,0.02084,0.00077,0.37062]
[1779263111810,28.29,77291.0,0.69,0.01835,0.00069,0.33416]
[1779263112818,28.29,77286.69,0.69,0.01684,0.00065,0.31261]
[1779263113825,28.29,77285.9,0.69,0.01659,0.00064,0.30877]
[1779263115839,28.29,77284.09,0.69,0.01603,0.00062,0.3001]
[1779263116846,28.29,77281.09,0.69,0.01506,0.00059,0.2861]
[1779263118647,28.29,77279.86,0.69,0.01471,0.00058,0.28049]
[1779263120874,28.29,77279.15,0.69,0.01444,0.00058,0.2773]
[1779263123899,28.29,77275.81,0.69,0.01353,0.00054,0.2626]
[1779263124901,28.29,77271.4,0.69,0.01234,0.00051,0.24408]
[1779263126916,28.29,77270.74,0.69,0.01217,0.0005,0.2414]
[1779263131954,28.29,77270.57,0.69,0.01026,0.00045,0.20268]
[1779263135980,28.29,77271.03,0.69,0.01031,0.00045,0.20436]
[1779263137994,28.29,77274.1,0.69,0.01095,0.00048,0.21587]
[1779263139001,28.29,77278.56,0.69,0.01202,0.00052,0.23345]
[1779263140010,28.29,77277.5,0.69,0.01176,0.00051,0.22918]
[1779263141016,28.29,77276.61,0.69,0.01149,0.0005,0.22564]
[1779263142023,28.29,77275.1,0.69,0.01113,0.00049,0.21973]
[1779263143031,28.29,77275.6,0.69,0.01125,0.00049,0.22167]
[1779263148066,28.29,77275.62,0.69,0.0112,0.00049,0.22175]
[1779263150082,28.29,77274.84,0.69,0.01097,0.00049,0.21872]
[1779263153804,28.29,77274.4,0.69,0.01082,0.00048,0.21703]
[1779263157130,28.29,77273.92,0.69,0.01066,0.00048,0.21519]
[1779263158137,28.29,77271.6,0.69,0.01015,0.00046,0.20646]
[1779263159143,28.29,77270.34,0.69,0.00988,0.00045,0.20184]
[1779263160151,28.29,77270.91,0.69,0.01,0.00045,0.20392]
[1779263165185,28.29,77270.66,0.69,0.00985,0.00045,0.20301]
[1779263166193,28.29,77269.74,0.69,0.00966,0.00044,0.19967]
[1779263171227,28.29,77269.43,0.69,0.00955,0.00044,0.19855]
[1779263176264,28.29,77269.45,0.69,0.00951,0.00044,0.19862]
[1779263178276,28.29,77266.48,0.69,0.00888,0.00042,0.18816]
[1779263179069,28.29,77264.02,0.69,0.00842,0.0004,0.17982]
[1779263181831,28.29,77263.51,0.69,0.00829,0.0004,0.17813]
[1779263183833,28.29,77262.75,0.69,0.00815,0.00039,0.17563]
[1779263186332,28.29,77261.65,0.69,0.00792,0.00038,0.17206]
[1779263189354,28.29,77261.21,0.69,0.0078,0.00038,0.17065]
[1779263190360,28.29,77260.4,0.69,0.00767,0.00037,0.16807]
[1779263191368,28.29,77260.23,0.69,0.00624,0.00033,0.13576]
[1779263193386,28.29,77256.51,0.69,0.00569,0.0003,0.12583]
[1779263196403,28.29,77255.7,0.69,0.00558,0.0003,0.12374]
[1779263197410,28.29,77253.96,0.69,0.00533,0.00029,0.11936]
[1779263198417,28.29,77252.46,0.69,0.00514,0.00028,0.11568]
[1779263200430,28.29,77251.6,0.69,0.00503,0.00027,0.11361]
[1779263206473,28.29,77251.22,0.69,0.00494,0.00027,0.11271]
[1779263209494,28.29,77250.32,0.69,0.00481,0.00026,0.11059]
[1779263214528,28.29,77250.28,0.69,0.00478,0.00026,0.1105]
[1779263216543,28.29,77249.78,0.69,0.00472,0.00026,0.10934]
[1779263221577,28.29,77249.34,0.69,0.00462,0.00026,0.10832]
[1779263225605,28.29,77248.83,0.69,0.00454,0.00026,0.10716]
[1779263231647,28.29,77248.47,0.69,0.00448,0.00025,0.10634]
[1779263236684,28.29,77248.35,0.69,0.00444,0.00025,0.10607]
[1779263238697,28.29,77247.54,0.69,0.00433,0.00025,0.10425]
[1779263241717,28.29,77246.33,0.69,0.00418,0.00024,0.10159]
[1779263242725,28.29,77243.79,0.69,0.00393,0.00023,0.09618]
[1779263245747,28.29,77236.21,0.69,0.00323,0.0002,0.08141]
[1779263246753,28.29,77234.16,0.69,0.00307,0.00019,0.07776]
[1779263247760,28.29,77233.41,0.69,0.00301,0.00018,0.07646]
[1779263249773,28.29,77232.55,0.69,0.00293,0.00018,0.07498]
[1779263251788,28.29,77232.47,0.69,0.0022,0.00015,0.05591]
[1779263256822,28.29,77233.12,0.69,0.00222,0.00015,0.05681]
[1779263259638,28.29,77232.6,0.69,0.00219,0.00015,0.05609]
[1779263264879,28.29,77233.0,0.69,0.00219,0.00015,0.05664]
[1779263267900,28.29,77232.56,0.69,0.00216,0.00015,0.05603]
[1779263269708,28.29,77231.94,0.69,0.00211,0.00014,0.05519]
[1779263270928,28.29,77230.61,0.69,0.00204,0.00014,0.05341]
[1779263271935,28.29,77224.14,0.69,0.0017,0.00012,0.04544]
[1779263272941,28.29,77222.73,0.69,0.00162,0.00011,0.04384]
[1779263275964,28.29,77222.26,0.69,0.0016,0.00011,0.04332]
[1779263276969,28.29,77221.5,0.69,0.00156,0.00011,0.04249]
[1779263279778,28.29,77217.93,0.69,0.00141,0.0001,0.03877]
[1779263280933,28.29,77217.18,0.69,0.00137,0.0001,0.03802]
[1779263283011,28.29,77216.67,0.69,0.00135,0.0001,0.03752]
[1779263287044,28.29,77215.87,0.69,0.00131,0.0001,0.03675]
[1779263289060,28.29,77214.86,0.69,0.00127,9e-05,0.03579]
[1779263290066,28.29,77214.04,0.69,0.00124,9e-05,0.03503]
[1779263291074,28.29,77215.1,0.69,0.00128,9e-05,0.03602]
[1779263296107,28.29,77214.06,0.69,0.00123,9e-05,0.03505]
[1779263297115,28.29,77214.5,0.69,0.00124,9e-05,0.03546]
[1779263301143,28.29,77212.09,0.69,0.00115,9e-05,0.03328]
[1779263302150,28.29,77211.34,0.69,0.00112,8e-05,0.03263]
[1779263303156,28.29,77210.44,0.69,0.00109,8e-05,0.03186]
[1779263304163,28.29,77208.59,0.69,0.00104,8e-05,0.03033]
[1779263306179,28.29,77208.13,0.69,0.00102,8e-05,0.02996]
[1779263309962,28.29,77207.61,0.69,0.001,8e-05,0.02954]
[1779263311213,28.29,77207.61,0.69,0.00067,6e-05,0.01982]
[1779263313228,28.28,77206.53,0.69,0.00064,5e-05,0.01917]
[1779263316252,28.26,77205.99,0.69,0.00063,5e-05,0.01877]
[1779263318261,28.26,77206.67,0.69,0.00064,5e-05,0.01911]
[1779263318971,28.26,77207.07,0.69,0.00065,5e-05,0.01934]
[1779263324307,28.25,77206.29,0.69,0.00063,5e-05,0.01886]
[1779263328981,28.23,77205.81,0.69,0.0006,5e-05,0.01846]
[1779263333368,28.2,77205.18,0.69,0.00058,5e-05,0.01795]
[1779263338412,28.17,77205.31,0.69,0.00058,5e-05,0.01786]
[1779263343996,28.14,77205.14,0.69,0.00056,5e-05,0.0176]
[1779263349001,28.11,77205.14,0.69,0.00055,5e-05,0.01744]
[1779263354525,28.07,77205.02,0.69,0.00054,5e-05,0.01718]
[1779263360347,28.04,77205.07,0.69,0.00053,5e-05,0.01701]
[1779263366607,28.0,77205.07,0.69,0.00052,5e-05,0.01682]
[1779263371643,27.97,77204.88,0.69,0.00031,3e-05,0.01013]
[1779263374664,27.95,77204.37,0.69,0.0003,3e-05,0.00989]
[1779263375673,27.95,77204.8,0.69,0.0003,3e-05,0.01002]
[1779263376679,27.94,77204.37,0.69,0.0003,3e-05,0.00985]
[1779263381714,27.91,77204.57,0.69,0.00029,3e-05,0.00981]
[1779263383727,27.9,77203.84,0.69,0.00029,3e-05,0.00954]
[1779263385741,27.89,77203.45,0.69,0.00028,3e-05,0.00937]
[1779263391786,27.85,77203.28,0.69,0.00027,3e-05,0.0092]
[1779263393797,27.84,77202.87,0.69,0.00026,3e-05,0.00904]
[1779263398832,27.81,77203.11,0.69,0.00026,3e-05,0.00901]
[1779263399840,27.8,77202.46,0.69,0.00025,3e-05,0.0088]
[1779263405881,27.77,77200.98,0.69,0.00023,3e-05,0.00826]
[1779263409910,27.75,77200.29,0.69,0.00023,3e-05,0.00803]
[1779263411924,27.75,77198.83,0.69,0.00021,2e-05,0.00763]
[1779263412930,27.75,77196.38,0.69,0.0002,2e-05,0.00702]
[1779263414945,27.75,77197.04,0.69,0.0002,2e-05,0.00718]
[1779263416959,27.75,77196.45,0.69,0.00019,2e-05,0.00703]
[1779263417967,27.75,77195.87,0.69,0.00019,2e-05,0.00689]
[1779263421994,27.75,77195.48,0.69,0.00018,2e-05,0.0068]
[1779263427092,27.75,77195.2,0.69,0.00018,2e-05,0.00673]
[1779263429044,27.75,77194.68,0.69,0.00018,2e-05,0.00661]
[1779263431061,27.75,77194.39,0.69,9e-05,1e-05,0.00344]
[1779263434087,27.75,77193.93,0.69,9e-05,1e-05,0.00338]
[1779263435087,27.75,77193.39,0.69,9e-05,1e-05,0.00331]
[1779263438109,27.75,77195.75,0.69,0.0001,1e-05,0.00362]
[1779263439113,27.75,77196.51,0.69,0.0001,1e-05,0.00373]
[1779263440907,27.75,77196.11,0.69,0.0001,1e-05,0.00367]
[1779263446163,27.75,77195.88,0.69,0.0001,1e-05,0.00364]
[1779263447170,27.75,77193.41,0.69,9e-05,1e-05,0.00331]
[1779263449183,27.75,77192.98,0.69,8e-05,1e-05,0.00325]
[1779263452204,27.75,77190.26,0.69,8e-05,1e-05,0.00292]
[1779263457241,27.72,77190.69,0.69,7e-05,1e-05,0.00294]
[1779263458246,27.72,77190.21,0.69,7e-05,1e-05,0.00287]
[1779263461268,27.7,77188.39,0.69,7e-05,1e-05,0.00265]
[1779263463282,27.69,77181.92,0.69,5e-05,1e-05,0.00204]
[1779263464289,27.69,77181.35,0.69,5e-05,1e-05,0.00199]
[1779263468059,27.67,77181.12,0.69,5e-05,1e-05,0.00195]
[1779263467310,27.66,77181.64,0.69,5e-05,1e-05,0.00199]
[1779263468857,27.66,77181.64,0.69,5e-05,1e-05,0.00199]
[1779263469022,27.66,77181.64,0.69,5e-05,1e-05,0.00199]
[1779263468915,27.66,77173.81,0.69,3e-05,1e-05,0.00144]
[1779263469150,27.66,77173.81,0.69,3e-05,1e-05,0.00144]
[1779263470331,27.65,77172.52,0.69,3e-05,0.0,0.00136]
[1779263471338,27.65,77172.14,0.69,3e-05,0.0,0.00133]
[1779263472344,27.64,77171.22,0.69,3e-05,0.0,0.00128]
[1779263473136,27.63,77169.77,0.69,3e-05,0.0,0.0012]
[1779263476374,27.61,77170.37,0.69,3e-05,0.0,0.00121]
[1779263477380,27.6,77170.82,0.69,3e-05,0.0,0.00123]
[1779263480402,27.59,77170.35,0.69,3e-05,0.0,0.0012]
[1779263483426,27.57,77169.78,0.69,3e-05,0.0,0.00116]
[1779263488458,27.54,77169.52,0.69,3e-05,0.0,0.00113]
[1779263491478,27.52,77169.05,0.69,1e-05,0.0,0.00043]
[1779263492486,27.51,77169.52,0.69,1e-05,0.0,0.00044]
[1779263493492,27.51,77176.47,0.69,1e-05,0.0,0.0006]
[1779263494501,27.5,77180.5,0.69,2e-05,0.0,0.00073]
[1779263495508,27.5,77183.53,0.69,2e-05,0.0,0.00083]
[1779263496514,27.5,77184.94,0.69,2e-05,0.0,0.00089]
[1779263499536,27.5,77187.01,0.69,2e-05,0.0,0.00098]
[1779263500543,27.5,77189.75,0.69,3e-05,0.0,0.00111]
[1779263504571,27.5,77191.32,0.69,3e-05,0.0,0.00119]
[1779263505577,27.5,77192.14,0.69,3e-05,0.0,0.00123]
[1779263507591,27.5,77193.51,0.69,3e-05,1e-05,0.00131]
[1779263508601,27.5,77195.88,0.69,3e-05,1e-05,0.00146]
[1779263510616,27.5,77195.2,0.69,3e-05,1e-05,0.00141]
[1779263511619,27.5,77195.97,0.69,3e-05,1e-05,0.00146]
[1779263516654,27.5,77196.27,0.69,3e-05,1e-05,0.00148]
[1779263521691,27.5,77198.29,0.69,4e-05,1e-05,0.00162]
[1779263522696,27.5,77199.84,0.69,4e-05,1e-05,0.00173]
[1779263524212,27.5,77197.78,0.69,4e-05,1e-05,0.00158]
[1779263526724,27.5,77198.72,0.69,4e-05,1e-05,0.00165]
[1779263531759,27.5,77198.88,0.69,4e-05,1e-05,0.00166]
[1779263537802,27.5,77198.76,0.69,4e-05,1e-05,0.00165]
[1779263539816,27.5,77198.39,0.69,4e-05,1e-05,0.00163]
[1779263544850,27.5,77198.42,0.69,4e-05,1e-05,0.00163]
[1779263549886,27.5,77198.56,0.69,4e-05,1e-05,0.00164]
[1779263551900,27.5,77198.49,0.69,1e-05,0.0,0.0006]
[1779263553915,27.5,77197.91,0.69,1e-05,0.0,0.00058]
[1779263555928,27.5,77197.26,0.69,1e-05,0.0,0.00056]
[1779263558949,27.5,77196.04,0.69,1e-05,0.0,0.00053]
[1779263559956,27.5,77194.78,0.69,1e-05,0.0,0.00049]
[1779263561970,27.5,77192.94,0.69,1e-05,0.0,0.00045]
[1779263562977,27.5,77191.64,0.69,1e-05,0.0,0.00042]
[1779263565998,27.5,77190.2,0.69,1e-05,0.0,0.00039]
[1779263567006,27.5,77188.71,0.69,1e-05,0.0,0.00036]
[1779263570039,27.5,77188.15,0.69,1e-05,0.0,0.00035]
[1779263574054,27.5,77186.61,0.69,1e-05,0.0,0.00032]
[1779263579089,27.5,77186.64,0.69,1e-05,0.0,0.00032]
[1779263580096,27.5,77186.12,0.69,1e-05,0.0,0.00032]
[1779263582110,27.5,77184.99,0.69,1e-05,0.0,0.0003]
[1779263583117,27.5,77183.84,0.69,1e-05,0.0,0.00028]
[1779263585132,27.5,77185.96,0.69,1e-05,0.0,0.00031]
[1779263586138,27.5,77186.74,0.69,1e-05,0.0,0.00033]
[1779263587144,27.5,77185.88,0.69,1e-05,0.0,0.00031]
[1779263592182,27.5,77187.9,0.69,1e-05,0.0,0.00035]
[1779263593288,27.5,77188.81,0.69,1e-05,0.0,0.00036]
[1779263594201,27.5,77187.61,0.69,1e-05,0.0,0.00034]
[1779263595203,27.5,77187.95,0.69,1e-05,0.0,0.00035]
[1779263596210,27.5,77189.0,0.69,1e-05,0.0,0.00037]
[1779263597218,27.5,77190.42,0.69,1e-05,0.0,0.0004]
[1779263598293,27.5,77191.22,0.69,1e-05,0.0,0.00041]
[1779263603258,27.5,77190.41,0.69,1e-05,0.0,0.00039]
[1779263604265,27.5,77191.49,0.69,1e-05,0.0,0.00042]
[1779263605273,27.5,77191.84,0.69,1e-05,0.0,0.00043]
[1779263609301,27.5,77192.24,0.69,1e-05,0.0,0.00043]
[1779263610309,27.5,77191.82,0.69,1e-05,0.0,0.00042]
[1779263612114,27.5,77191.89,0.69,0.0,0.0,0.00011]
[1779263616350,27.5,77191.33,0.69,0.0,0.0,0.0001]
[1779263618363,27.5,77190.78,0.69,0.0,0.0,0.0001]
[1779263622184,27.5,77189.55,0.69,0.0,0.0,9e-05]
[1779263623399,27.5,77190.48,0.69,0.0,0.0,0.0001]
[1779263628437,27.5,77190.59,0.69,0.0,0.0,0.0001]
[1779263630453,27.5,77191.1,0.69,0.0,0.0,0.0001]
[1779263632465,27.5,77192.77,0.69,0.0,0.0,0.00011]
[1779263634330,27.5,77193.35,0.69,0.0,0.0,0.00012]
[1779263636494,27.5,77195.59,0.69,0.0,0.0,0.00013]
[1779263641528,27.5,77195.59,0.69,0.0,0.0,0.00013]
[1779263642537,27.5,77195.05,0.69,0.0,0.0,0.00013]
[1779263643543,27.5,77195.52,0.69,0.0,0.0,0.00013]
[1779263646565,27.5,77193.16,0.69,0.0,0.0,0.00011]
[1779263648578,27.5,77192.59,0.69,0.0,0.0,0.00011]
[1779263652606,27.5,77193.27,0.69,0.0,0.0,0.00012]
[1779263657641,27.5,77193.55,0.69,0.0,0.0,0.00012]
[1779263663359,27.5,77193.72,0.69,0.0,0.0,0.00012]
[1779263668364,27.5,77193.72,0.69,0.0,0.0,0.00012]
[1779263671741,27.5,77193.72,0.69,0.0,0.0,2e-05]
[1779263672746,27.5,77194.22,0.69,0.0,0.0,2e-05]
[1779263673754,27.5,77196.3,0.69,0.0,0.0,2e-05]
[1779263674760,27.5,77201.25,0.69,0.0,0.0,3e-05]
[1779263675768,27.5,77201.56,0.69,0.0,0.0,3e-05]
[1779263677782,27.5,77199.72,0.69,0.0,0.0,3e-05]
[1779263678789,27.5,77200.96,0.69,0.0,0.0,3e-05]
[1779263679796,27.5,77200.57,0.69,0.0,0.0,3e-05]
[1779263682816,27.5,77201.17,0.69,0.0,0.0,3e-05]
[1779263683824,27.5,77203.01,0.69,0.0,0.0,3e-05]
[1779263686845,27.5,77204.96,0.69,0.0,0.0,4e-05]
[1779263687851,27.5,77208.93,0.69,0.0,0.0,5e-05]
[1779263688859,27.5,77209.94,0.69,0.0,0.0,5e-05]
[1779263689866,27.5,77209.18,0.69,0.0,0.0,5e-05]
[1779263690873,27.5,77208.86,0.69,0.0,0.0,5e-05]
[1779263691387,27.5,77209.25,0.69,0.0,0.0,5e-05]
[1779263696392,27.5,77208.85,0.69,0.0,0.0,5e-05]
[1779263698929,27.5,77209.37,0.69,0.0,0.0,5e-05]
[1779263699936,27.5,77211.81,0.69,0.0,0.0,6e-05]
[1779263700941,27.5,77212.52,0.69,0.0,0.0,6e-05]
[1779263702955,27.5,77212.92,0.69,0.0,0.0,7e-05]
[1779263707990,27.5,77212.96,0.69,0.0,0.0,7e-05]
[1779263710010,27.5,77211.23,0.69,0.0,0.0,6e-05]
[1779263711012,27.5,77210.28,0.69,0.0,0.0,6e-05]
[1779263712023,27.5,77207.35,0.69,0.0,0.0,5e-05]
[1779263714036,27.5,77208.03,0.69,0.0,0.0,5e-05]
[1779263715043,27.5,77211.87,0.69,0.0,0.0,6e-05]
[1779263717062,27.5,77212.8,0.69,0.0,0.0,7e-05]
[1779263718064,27.5,77212.33,0.69,0.0,0.0,6e-05]
[1779263719072,27.5,77213.02,0.69,0.0,0.0,7e-05]
[1779263723100,27.5,77213.59,0.69,0.0,0.0,7e-05]
[1779263723421,27.5,77214.8,0.69,0.0,0.0,7e-05]
[1779263729142,27.5,77214.87,0.69,0.0,0.0,8e-05]
[1779263731155,27.5,77214.75,0.69,0.0,0.0,1e-05]
[1779263736190,27.5,77214.96,0.69,0.0,0.0,1e-05]
[1779263741225,27.5,77215.18,0.69,0.0,0.0,1e-05]
[1779263747267,27.5,77215.2,0.69,0.0,0.0,1e-05]
[1779263752303,27.5,77215.66,0.69,0.0,0.0,1e-05]
[1779263753309,27.5,77218.08,0.69,0.0,0.0,1e-05]
[1779263758345,27.5,77215.91,0.69,0.0,0.0,1e-05]
[1779263760458,27.5,77215.58,0.69,0.0,0.0,1e-05]
[1779263764386,27.5,77215.17,0.69,0.0,0.0,1e-05]
[1779263768416,27.5,77215.49,0.69,0.0,0.0,1e-05]
[1779263774458,27.5,77215.31,0.69,0.0,0.0,1e-05]
[1779263775397,27.5,77219.04,0.69,0.0,0.0,1e-05]
[1779263779492,27.5,77218.24,0.69,0.0,0.0,1e-05]
[1779263780498,27.5,77218.5,0.69,0.0,0.0,1e-05]
[1779263785534,27.5,77218.47,0.69,0.0,0.0,1e-05]
[1779263789562,27.5,77220.55,0.69,0.0,0.0,1e-05]
[1779263791576,27.5,77218.79,0.69,0.0,0.0,0.0]
[1779263793377,27.5,77215.12,0.69,0.0,0.0,0.0]
[1779263794596,27.5,77214.81,0.69,0.0,0.0,0.0]
[1779263796610,27.5,77214.19,0.69,0.0,0.0,0.0]
[1779263797618,27.5,77214.98,0.69,0.0,0.0,0.0]
[1779263801646,27.5,77215.47,0.69,0.0,0.0,0.0]
[1779263802653,27.5,77219.46,0.69,0.0,0.0,0.0]
[1779263803659,27.5,77224.59,0.69,0.0,0.0,0.0]
[1779263808694,27.5,77223.55,0.69,0.0,0.0,0.0]
[1779263812722,27.5,77222.26,0.69,0.0,0.0,0.0]
[1779263814736,27.5,77221.17,0.69,0.0,0.0,0.0]
[1779263815744,27.5,77220.96,0.69,0.0,0.0,0.0]
[1779263818766,27.5,77220.66,0.69,0.0,0.0,0.0]
[1779263819771,27.5,77220.42,0.69,0.0,0.0,0.0]
[1779263820778,27.5,77220.11,0.69,0.0,0.0,0.0]
[1779263821785,27.5,77219.85,0.69,0.0,0.0,0.0]
[1779263822793,27.5,77218.93,0.69,0.0,0.0,0.0]
[1779263823800,27.5,77216.85,0.69,0.0,0.0,0.0]
[1779263824806,27.5,77215.59,0.69,0.0,0.0,0.0]
[1779263825814,27.5,77211.81,0.69,0.0,0.0,0.0]
[1779263826821,27.5,77207.86,0.69,0.0,0.0,0.0]
[1779263827827,27.5,77211.11,0.69,0.0,0.0,0.0]
[1779263828835,27.5,77210.75,0.69,0.0,0.0,0.0]
[1779263830848,27.5,77210.42,0.69,0.0,0.0,0.0]
[1779263835884,27.5,77210.79,0.69,0.0,0.0,0.0]
[1779263838908,27.5,77210.48,0.69,0.0,0.0,0.0]
[1779263841925,27.5,77203.61,0.69,0.0,0.0,0.0]
[1779263842933,27.5,77199.21,0.69,0.0,0.0,0.0]
[1779263843940,27.5,77198.63,0.69,0.0,0.0,0.0]
[1779263844947,27.5,77198.87,0.69,0.0,0.0,0.0]
[1779263845953,27.5,77199.4,0.69,0.0,0.0,0.0]
[1779263846961,27.5,77200.04,0.69,0.0,0.0,0.0]
[1779263849983,27.5,77199.74,0.69,0.0,0.0,0.0]
[1779263851996,27.5,77199.75,0.69,0.0,0.0,0.0]
[1779263857030,27.5,77199.74,0.69,0.0,0.0,0.0]
[1779263858038,27.5,77199.39,0.69,0.0,0.0,0.0]
[1779263859044,27.5,77198.69,0.69,0.0,0.0,0.0]
[1779263860053,27.5,77198.89,0.69,0.0,0.0,0.0]
[1779263862066,27.5,77199.13,0.69,0.0,0.0,0.0]
[1779263863072,27.5,77198.94,0.69,0.0,0.0,0.0]
[1779263867101,27.5,77198.59,0.69,0.0,0.0,0.0]
[1779263871570,27.5,77198.32,0.69,0.0,0.0,0.0]
[1779263875156,27.5,77198.55,0.69,0.0,0.0,0.0]
[1779263876164,27.5,77199.68,0.69,0.0,0.0,0.0]
[1779263877176,27.5,77200.73,0.69,0.0,0.0,0.0]
[1779263878178,27.5,77201.02,0.69,0.0,0.0,0.0]
[1779263880191,27.5,77200.34,0.69,0.0,0.0,0.0]
[1779263881198,27.5,77200.04,0.69,0.0,0.0,0.0]
[1779263882206,27.5,77199.62,0.69,0.0,0.0,0.0]
[1779263884219,27.5,77200.03,0.69,0.0,0.0,0.0]
[1779263885226,27.5,77200.59,0.69,0.0,0.0,0.0]
[1779263886235,27.5,77203.2,0.69,0.0,0.0,0.0]
[1779263889255,27.5,77202.64,0.69,0.0,0.0,0.0]
[1779263890262,27.5,77202.24,0.69,0.0,0.0,0.0]
[1779263891269,27.5,77203.26,0.69,0.0,0.0,0.0]
[1779263895300,27.5,77202.9,0.69,0.0,0.0,0.0]
[1779263900335,27.5,77202.64,0.69,0.0,0.0,0.0]
[1779263901342,27.5,77202.96,0.69,0.0,0.0,0.0]
[1779263905370,27.5,77203.16,0.69,0.0,0.0,0.0]
[1779263906377,27.5,77203.68,0.69,0.0,0.0,0.0]
[1779263907384,27.5,77205.28,0.69,0.0,0.0,0.0]
[1779263909397,27.5,77205.57,0.69,0.0,0.0,0.0]
[1779263911411,27.5,77206.08,0.69,0.0,0.0,0.0]
[1779263912419,27.5,77207.25,0.69,0.0,0.0,0.0]
[1779263913426,27.5,77206.49,0.69,0.0,0.0,0.0]
[1779263914433,27.5,77207.06,0.69,0.0,0.0,0.0]
[1779263915440,27.5,77208.49,0.69,0.0,0.0,0.0]
[1779263919468,27.5,77208.65,0.69,0.0,0.0,0.0]
[1779263921482,27.5,77208.94,0.69,0.0,0.0,0.0]
[1779263923496,27.5,77209.08,0.69,0.0,0.0,0.0]
[1779263924503,27.5,77206.72,0.69,0.0,0.0,0.0]
[1779263925510,27.5,77206.59,0.69,0.0,0.0,0.0]
[1779263927524,27.5,77205.96,0.69,0.0,0.0,0.0]
[1779263928629,27.5,77205.32,0.69,0.0,0.0,0.0]
[1779263931553,27.5,77205.09,0.69,0.0,0.0,0.0]
[1779263932561,27.5,77204.68,0.69,0.0,0.0,0.0]
[1779263934371,27.5,77205.42,0.69,0.0,0.0,0.0]
[1779263935581,27.5,77205.6,0.69,0.0,0.0,0.0]
[1779263936589,27.5,77205.83,0.69,0.0,0.0,0.0]
[1779263939610,27.5,77204.75,0.69,0.0,0.0,0.0]
[1779263940644,27.5,77204.52,0.69,0.0,0.0,0.0]
[1779263942632,27.5,77204.19,0.69,0.0,0.0,0.0]
[1779263945653,27.5,77204.06,0.69,0.0,0.0,0.0]
[1779263946653,27.5,77206.26,0.69,0.0,0.0,0.0]
[1779263949682,27.5,77204.06,0.69,0.0,0.0,0.0]
[1779263950688,27.5,77204.23,0.69,0.0,0.0,0.0]
[1779263951695,27.5,77203.48,0.69,0.0,0.0,0.0]
[1779263955723,27.5,77203.31,0.69,0.0,0.0,0.0]
[1779263956663,27.5,77203.61,0.69,0.0,0.0,0.0]
[1779263958745,27.5,77201.51,0.69,0.0,0.0,0.0]
[1779263959752,27.5,77199.38,0.69,0.0,0.0,0.0]
[1779263960758,27.5,77199.73,0.69,0.0,0.0,0.0]
[1779263962773,27.5,77199.88,0.69,0.0,0.0,0.0]
[1779263963780,27.5,77200.22,0.69,0.0,0.0,0.0]
[1779263967808,27.5,77200.35,0.69,0.0,0.0,0.0]
[1779263968818,27.5,77201.14,0.69,0.0,0.0,0.0]
[1779263969822,27.5,77201.55,0.69,0.0,0.0,0.0]
[1779263970828,27.5,77203.99,0.69,0.0,0.0,0.0]
[1779263971836,27.5,77202.34,0.69,0.0,0.0,0.0]
[1779263976871,27.5,77202.63,0.69,0.0,0.0,0.0]
[1779263981905,27.5,77203.84,0.69,0.0,0.0,0.0]
[1779263986941,27.5,77205.53,0.69,0.0,0.0,0.0]
[1779263991976,27.5,77206.74,0.69,0.0,0.0,0.0]
[1779263994326,27.5,77206.8,0.69,0.0,0.0,0.0]
[1779263994425,27.5,77207.0,0.69,0.0,0.0,0.0]
[1779263994906,27.5,77207.0,0.69,0.0,0.0,0.0]
[1779263995318,27.5,77207.0,0.69,0.0,0.0,0.0]
[1779263995935,27.5,77207.04,0.69,0.0,0.0,0.0]
[1779263996036,27.5,77207.01,0.69,0.0,0.0,0.0]
[1779263999020,27.5,77206.71,0.69,0.0,0.0,0.0]
[1779263999126,27.5,77206.64,0.69,0.0,0.0,0.0]
[1779264000601,27.5,77206.64,0.69,0.0,0.0,0.0]
[1779264002651,27.5,77254.16,0.69,0.0,0.0,0.0]
[1779264000104,27.5,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,27.5,77254.16,0.0,0.0,0.0,0.0]